ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares Developed Markets Property Yield UCITS ETF 19.83,19.88,19.91,19.81,19.77,19.62,19.69,19.85,19.92,20.01,19.98,20.26,20.14,19.92,19.85,19.77,19.8,19.89,20.04,20.1,19.96,20.24,20.54,20.61,20.46,20.54,20.13,20.33,20.26,20,20,20.12,20.26,20.17,20.15,20.1,20.18,20.32,20.54,20.67,20.64,20.4,20.65,20.66,20.9,21.16,21.52,21.67,21.61,21.57,21.48,21.84,21.66,21.88,21.61,21.78,21.93,22.17,22.22,22.34,22.41,22.45,22.76,22.71,22.64,22.6,22.35,22.53,22.81,22.38,22.72,22.88,22.95,22.93,22.96,23.3,23.17,23.04,22.88,22.93,23.13,23.03,23.02,23.09,23.18,23.56,23.52,23.3,22.93,22.24,20.87,20.14,20.79,20.7,20.84,21.17,21.36,20.95,20.65,20.83,20.64,20.88,20.99,21.16,21.2,21.32,21.23,20.94,20.72,20.86,21.04,21.18,21.34,21.44,21.36,21.44,21.25,21.1,21.08,21.18,21.33,21.15,20.92,21.03,21.25,21.11,20.97,20.93,20.97,20.69,20.55,20.82,20.94,21.01,21.07,21.01,21.06,20.96,21.13,21,20.82,20.51,20.41,20.31,20.35,20.53,20.54,20.22,20.27,20.23,20.85,21.18,21.18,21.2,21.22,20.96,20.83,20.44,20.49,20.35,20.24,20.41,20.34,20.4,20.15,20.25,20.02,20.03,19.59,19.59,19.56,19.72,19.73,19.54,19.69,19.74,19.79,19.94,19.95,19.65,19.45,19.41,19.51,19.73,19.69,19.58,19.56,19.51,19.47,19.31,19.1,18.93,18.48,18.08,18.06,18.28,18.14,17.98,17.88,18.1,18.17,18.74,18.9,18.33,18.4,18.14,17.9,17.74,17.84,18.3,18.54,18.72,18.86,18.71,18.75,18.45,18.44,18.65,19.01,19.04,19.3,19.03,19,18.6,18.37,18.57,18.63,18.94,18.99,18.77,18.85,19.51,19.21,19.17,19.36,19.14,19.33,19.49,19.37,19.6,19.96,19.94,19.82,20.16,20.08,20.2,20.22,20.12,19.79,19.77,19.42,19.4,19.24,18.88,19.16,19.04,19.31,19.23,19.35,19.33,19.3,19.38,19.03,18.54,18.26,18.35,18.16,17.94,17.83,17.76,18.09,18.11,17.84,17.56,17.2,17.01,16.71,16.79,17.12,16.73,17.16,17.16,17.43,17.69,17.72,17.63,17.83,18.11,18.11,18.22,17.95,17.72,17.5,16.49,16.52,16.64,16.86,16.95,17.18,17.55,17,16.77,17.01,16.87,16.47,16.16,16.14,15.85,15.95,15.79,15.7,15.7,15.37,15.47,15.48,15.06,15.08,15.1,15.93,15.87,16.23,16.21,16.25,15.51,15.69,16.14,16.12,15.77,15.49,15.7,15.51,15.3,15.62,15.69,15.57,15.54,15.6,15.56,15.47,15.26,15.31,15.56,15.61,15.61,15.14,15.14,14.99,14.82,14.88,14.56,14.4,14.19,14.62,14.47,14.35,14.25,14.34,14.42,14.43,14.6,14.9,14.93,14.73,14.69,14.64,14.76,15.2,15.48,15.67,15.47,15.54,15.44,15.03,15.1,14.73,14.73,14.91,15.15,15.24,15.35,15.22,15.13,15.38,15.62,15.69,15.78,15.79,15.52,15.64,16.03,16.02,15.98,15.79,15.78,15.52,15.67,15.75,15.82,15.94,15.76,15.76,15.5,15.18,15.1,14.97,14.94,15.08,15.14,15.36,15.27,15.14,15.24,15.32,15.35,14.86,14.75,14.68,14.43,14.45,14.63,14.73,14.5,14.36,14.46,14.18,13.97,13.96,13.95,13.63,13.46,13.41,13.33,13.07,13.19,13.24,13.14,13.42,12.99,12.99,12.8,12.55,12.36,12.76,13.05,13.13,13.35,13.62,14.03,13.61,13.57,13.29,13.41,13.67,13.58,13.51,13.33,13.42,13.79,13.85,13.87,14.2,14.49,14.32,14.14,14.28,14.24,14.02,13.68,13.61,13.58,13.87,13.85,13.81,13.85,14.2,14.34,14.33,14.43,14.74,14.32,14.25,14.91,14.7,14.67,14.34,14.56,13.86,13.89,13.44,14.03,14.26,13.81,13.69,13.59,13.8,13.15,13.66,13.64,13.28,12.89,12.35,11.84,11.3,10.69,11,11.43,11.34,10.61,10.56,10.65,10.89,10.97,10.34,10.01,9.52,9.93,9.67,9.48,10.05,10.57,10.65,10.79,10.42,9.98,10.18,9.74,9.6,9.25,9.25,8.96,8.71,8.54,8.02,7.52,7.61,8.1,8.28,8.66,8.75,8.98,8.11,8.34,8.46,8.26,8.63,9.16,8.8,9.27,8.51,8.71,8.5,8.76,8.77,8.63,9,8.75,8.81,8.78,8.61,8.7,8.98,9.08,9.26,9.68,9.49,9.28,9.22,8.86,8.83,8.47,8.46,8.61,8.72,8.22,8.45,8.37,8.4,8.34,8.4,8.7,8.52,8.42,8.37,8.16,8,8.05,8.34,8.53,8.11,8.12,7.95,7.81,7.77,7.48,7.45,7.22,7.14,7.04,7.15,7.19,7.12,7.12,6.75,6.76,6.8,6.58,6.37,6.3,6.8,6.77,7.02,7.09,6.93,7.36,7.11,6.99,6.69,7.22,7.17,7.15,7.31,7.33,6.97,7.23,7.25,7.66,7.92,7.99,7.69,7.77,8.39,8.46,8.49,8.67,8.88,8.42,8.61,8.42,8.54,8.74,8.55,8.29,8.5,8.64,8.44,8.6,9.05,9.05,8.84,8.95,8.78,8.68,8.35,8.36,8.34,8.65,8.68,8.63,8.46,8.42,8.56,8.78,8.89,8.88,8.96,9.22,9.12,9.24,9.25,9.31,9.22,9.13,9.18,9.01,9.23,9.06,8.93,8.71,8.73,8.78,8.62,8.44,8.71,8.82,8.94,8.93,8.92,8.93,8.79,8.87,8.86,8.69,8.56,8.43,8.49,8.56,8.74,8.95,8.99,8.99,9.17,9.19,9.17,9.44,9.44,9.5,9.6,9.48,9.65,9.65,9.96,9.95,10.11,10.21,10.44,10.44,10.26,10.25,10.27,10.33,9.96,10.02,9.91,10.14,10.24,10.39,10.44,10.51,10.43,10.54,10.41,10.03,9.99,10.13,10.28,10.61,10.49,10.61,10.67,10.72,10.75,10.81,11.08,11.12,11.12,10.95,11.06,10.92,10.72,10.68,10.92,10.9,10.89,10.7,10.47,10.53,10.65,10.72,10.85,10.92,10.86,10.74,10.94,10.92,10.81,10.93,10.95,10.86,10.86,10.8,10.63,10.66,10.33,10.46,10.58,10.51,10.53,10.44,10.48,10.5,10.71,10.66,10.85,10.84,10.9,11.04,10.96,11.03,10.84,10.76,10.85,10.71,10.66,10.43,10.42,10.64,10.79,10.9,10.85,11.08,10.96,10.96,10.91,10.87,11.02,11.12,11.14,11.16,11.21,11.17,11.3,11.38,11.46,11.53,11.61,11.58,11.58,11.6,11.64,11.69,11.58,11.69,11.57,11.61,11.5,11.51,11.52,11.55,11.64,11.74,11.73,11.5,11.3,11.32,11.28,11.22,11.27,11.27,11.31,11.46,11.43,11.28,11.31,11.16,11.05,11.13,11.25,11.34,11.55,11.41,11.64,11.84,11.63,11.74,11.81,11.87,11.84,11.84,11.98,12.03,11.98,12.09,12.25,12.38,12.4,12.38,12.35,12.36,12.39,12.47,12.61,12.73,12.72,12.7,12.77,12.87,12.94,12.86,12.89,12.97,12.78,13.05,12.83,13.08,13.13,13.07,13.13,13.01,13.12,13.15,13.1,12.93,12.84,13.04,13.22,13.37,13.33,13.42,13.36,13.1,13.4,13.22,13.42,13.55,13.36,13.18,12.76,13.4,13.51,13.68,13.72,13.53,13.4,13.49,13.02,12.5,12.61,12.72,12.55,12.79,13.14,13.2,13.18,13.26,13.27,13.42,13.14,13.1,13.05,13.2,13.48,13.57,13.66,13.74,13.73,13.65,13.61,13.78,13.61,13.45,13.22,13.34,13.4,13.13,12.95,12.64,12.49,12.46,12.38,12.72,12.83,12.99,13.07,13.16,13.16,12.93,12.68,12.75,12.95,12.99,13.18,13.31,13.45,13.49,13.39,13.24,13.28,13.5,13.45,13.53,13.41,13.28,13.44,13.33,13.4,13.27,13.36,13.28,13.45,13.49,13.36,13.34,13.42,13.35,13.42,13.38,13.51,13.57,13.57,13.81,13.94,13.99,13.95,14.16,14.11,14.16,14.17,14.21,14.09,14.12,13.96,14.02,14.25,13.97,13.81,13.7,13.77,13.8,13.71,13.64,13.7,13.63,13.8,13.79,13.78,13.83,13.81,13.88,13.85,13.94,13.91,13.96,14.02,14.1,14.03,14.07,14.02,14.07,14.09,13.93,13.82,13.82,13.99,13.95,13.89,14.08,14.34,14.44,14.24,14.16,14.23,14.04,14.09,13.86,13.8,13.78,13.73,13.77,13.81,13.99,13.95,14.04,14.18,14.21,14.24,14.39,14.25,14.34,14.47,14.28,14.26,14.32,14.23,14.25,14.26,14.17,14.2,14.39,14.57,14.63,14.6,14.62,14.64,14.71,14.74,14.65,14.58,14.8,14.74,14.92,15.04,15.08,14.93,14.94,14.89,14.72,14.74,14.93,14.82,14.66,14.49,14.36,14.41,14.46,14.39,14.45,14.41,14.35,14.33,14.37,14.59,14.57,14.59,14.57,14.4,14.45,14.55,14.67,14.63,14.6,14.61,14.63,14.45,14.46,14.28,14.15,14.47,14.67,14.55,14.33,14.37,14.37,14.32,14.47,14.48,14.36,14.27,14.05,13.77,13.76,13.73,13.74,13.89,13.92,13.94,13.98,14.13,14.12,14.1,14.26,14.3,14.26,14.35,14.35,14.3,14.2,14.06,14.08,13.93,14.01,14.08,14.23,14.25,14.18,14.21,14.31,14.27,14.15,14.26,14.29,14.38,14.27,14.11,14.3,14.48,14.41,14.53,14.66,14.54,14.63,14.56,14.39,14.54,14.55,14.64,14.57,14.56,14.59,14.67,14.63,14.62,14.72,14.62,14.33,14.22,14.16,14.13,14.14,14.16,14.08,14.03,14.18,14.29,14.2,14.14,14.16,14.24,14.28,14.08,14.2,14.09,14.13,14.16,14.25,14.35,14.38,14.56,14.68,14.73,14.82,14.77,14.79,14.54,14.53,14.58,14.5,14.6,14.61,14.57,14.72,14.61,14.55,14.33,14.35,14.27,14.3,14.12,13.78,13.55,12.91,12.21,12.59,12.68,12.97,13.06,13.25,13.25,13.31,12.93,12.66,12.7,12.87,13,12.92,12.87,13.11,13.18,13.59,13.61,13.42,13.09,13.34,13.61,13.76,13.62,13.42,13.4,13.28,13.38,13.59,13.44,13.38,13.04,12.65,12.7,12.75,12.99,12.81,12.85,12.74,12.42,12.49,12.5,12.78,12.71,12.9,12.71,12.85,12.81,12.94,12.87,13.05,13,12.92,13.2,13.43,13.25,13.2,13.53,13.61,13.74,13.41,13.55,13.54,13.56,13.57,13.66,13.48,13.31,13.52,13.42,13.53,13.47,13.23,13.2,12.88,12.82,12.64,12.75,12.8,13.06,13.11,13.55,13.42,13.54,13.64,13.56,13.7,13.47,13.55,13.53,13.57,13.54,13.67,13.77,13.66,13.96,14.03,14.14,14.24,14.23,14.26,14.28,14.28,14.44,14.31,14.5,14.49,14.39,14.63,14.71,14.59,14.76,14.82,14.84,14.75,14.73,14.9,14.86,14.85,14.77,14.99,14.85,14.79,14.93,14.98,15.06,15.15,15.18,15.03,15.11,15.07,14.98,15.14,15.06,15.25,15.21,15.27,15.28,15.08,14.94,14.91,14.92,14.91,14.85,15.05,15.05,15.2,15.21,15.04,15.05,15.01,15.21,15.19,15.55,15.6,15.55,15.49,15.47,15.38,15.34,15.2,15.14,15.19,15.32,15.25,15.22,15.19,15.3,15.4,15.3,15.37,15.22,15.12,15.21,15.31,15.33,15.45,15.47,15.41,15.46,15.36,15.52,15.49,15.58,15.57,15.59,15.68,15.78,15.75,15.67,15.68,15.68,15.71,15.72,15.75,15.68,15.74,15.55,15.34,15.04,15.2,15.45,15.43,15.56,15.55,15.82,15.65,15.68,15.37,15.2,15.33,15.55,15.62,15.71,15.63,15.63,15.56,15.6,15.7,15.89,15.87,15.89,15.86,15.76,15.78,15.85,16,16.09,16.22,16.47,16.54,16.69,16.81,16.97,16.85,16.85,16.93,16.92,17.09,17.1,17.21,17.2,17.19,17.26,17.12,17.16,16.88,16.89,16.99,17.16,17.16,17.23,17.27,17.14,17.18,17.09,17.04,17.07,17.09,17.03,17.05,17.13,17.08,17.15,17.08,17.13,16.86,16.84,16.89,16.96,16.87,16.92,16.85,16.8,16.82,16.87,16.82,16.92,16.81,16.75,16.69,16.72,16.7,16.71,16.69,16.66,16.63,16.53,16.53,16.56,16.51,16.51,16.54,16.58,16.49,16.53,16.54,16.44,16.49,16.48,16.57,16.64,16.52,16.47,16.57,16.49,16.51,16.63,16.6,16.5,16.48,16.44,16.5,16.4,16.41,16.34,16.44,16.52,16.74,16.71,16.76,16.8,16.63,16.59,16.59,16.54,16.37,16.2,16.27,16.45,16.42,16.37,16.43,16.45,16.45,16.48,16.42,16.51,16.57,16.51,16.47,16.5,16.71,16.85,16.86,16.78,16.7,16.61,16.53,16.58,16.58,16.61,16.74,16.71,16.75,16.67,16.65,16.74,17,17.14,17.13,17.11,17.1,17.23,17.02,16.92,16.9,17.06,17.09,16.98,17.1,17.11,17.16,17.04,17,16.96,16.97,16.95,16.82,16.7,16.73,16.83,16.66,16.76,16.86,16.99,16.92,16.98,17.01,17.1,17.06,17.07,17.12,17.24,17.16,17.24,17.24,17.22,17.23,17.45,17.48,17.47,17.58,17.68,17.48,17.56,17.55,17.51,17.57,17.59,17.53,17.57,17.6,17.57,17.59,17.58,17.78,17.9,18.05,18.03,18.02,18.13,18.08,18.08,18.11,18.08,18,18.15,18.2,18.31,18.11,18.09,18.17,18.12,18.37,18.32,18.5,18.46,18.47,18.38,18.42,18.52,18.4,18.61,18.6,18.8,18.78,18.74,18.79,18.8,18.85,18.92,19.08,19.03,19.16,19.19,19.19,18.92,18.41,18.34,18.37,18.37,17.93,17.6,17.47,17.41,17.31,17.08,16.97,17.01,16.83,16.51,16.34,16.53,16.73,16.77,16.79,16.65,16,16.15,15.97,16.24,16.57,16.79,16.85,16.71,17.07,16.82,17.01,17.1,17.02,17.34,16.84,17.32,17.29,17.34,17.23,17.28,17.38,17.33,17.35,17.33,17.02,16.94,16.96,16.88,16.8,16.55,16.67,16.56,16.58,16.53,16.39,16.4,16.55,16.53,16.45,16.42,16.08,15.89,15.74,15.78,15.78,15.75,15.86,15.88,15.73,15.67,15.79,15.76,15.88,15.82,15.85,15.83,15.92,16.08,16.14,16.19,16.14,16.17,16.33,16.29,16.41,16.61,16.38,16.36,16.28,16.28,16.35,16.32,16.2,16.35,16.28,16.07,16.12,16.08,15.99,16.06,16.31,16.44,16.43,16.44,16.61,16.66,16.68,16.62,16.61,16.49,16.45,16.53,16.48,16.48,16.42,16.5,16.64,16.64,16.51,16.44,16.4,16.3,16.28,16.19,16.13,16.3,16.34,16.31,16.1,16.13,16.07,15.95,15.93,15.85,15.92,15.88,15.83,15.78,15.68,15.68,15.58,15.62,15.62,15.58,15.28,15.19,15.25,15.24,15.23,15.51,15.43,15.51,15.53,15.56,15.5,15.5,15.57,15.59,15.74,15.71,15.74,15.78,15.74,15.84,15.8,15.82,15.94,15.94,16.04,16.03,16,16.1,16,15.92,15.64,15.74,15.58,15.8,15.92,15.72,15.81,15.77,15.82,15.92,15.99,16.1,16.21,16.15,16.2,16.27,16.22,16.29,16.28,16.3,16.28,16.34,16.39,16.36,16.36,16.39,16.56,16.52,16.33,16.2,16.08,16.18,16.06,16.09,15.99,16.04,16.1,16.04,15.97,16.09,16,16.16,16.09,16.24,16.32,16.4,16.43,16.54,16.56,16.64,16.65,16.67,16.61,16.54,16.43,16.57,16.66,16.63,16.65,16.74,16.66,16.72,16.65,16.72,16.81,16.76,16.8,16.78,16.81,16.74,16.87,17.01,17.09,17.18,17.19,17.23,17.22,17.33,17.27,17.21,17.17,17.22,17.36,17.44,17.46,17.45,17.49,17.54,17.61,17.58,17.61,17.72,17.77,17.71,17.68,17.66,17.63,17.62,17.51,17.55,17.56,17.67,17.71,17.64,17.63,17.61,17.67,17.73,17.64,17.72,17.75,17.75,17.77,17.74,17.73,17.71,17.82,17.83,17.89,17.95,18.1,18.03,18.15,18.1,18.24,18.13,18.13,18.03,18.08,18.11,18.12,17.95,17.81,17.87,17.82,17.75,17.78,17.74,17.92,17.92,18.11,18.16,18.1,18.28,18.41,18.53,18.5,18.46,18.6,18.58,18.59,18.56,18.69,18.69,18.65,18.71,18.97,19.03,19.04,18.88,18.67,18.67,18.25,18.17,18.19,18.38,18.17,18.26,18.13,18.02,18.06,18.02,18.24,18.16,18.19,18.2,18.06,18.28,18.16,18.08,18.18,18.31,18.31,18.18,18.46,18.13,18.19,18.3,18.46,18.77,18.88,18.99,18.95,19,19.05,19.18,19.13,19.47,19.55,19.51,19.56,19.53,19.38,19.6,19.49,19.51,19.5,19.35,19.49,19.43,19.29,19.31,19.66,19.65,19.62,19.74,19.85,19.87,19.82,20.05,20.14,20,20.05,20.04,19.97,19.85,19.95,19.75,19.53,19.42,19.93,20.11,20.3,20.58,20.58,20.54,20.74,20.71,20.57,20.9,21.05,21.28,21.59,21.81,21.8,21.93,22.07,22.16,22.54,22.83,22.75,22.77,22.69,23.46,23.83,23.86,23.61,23.71,23.44,23.19,23.17,23.04,23.31,23.25,23.1,22.85,22.91,22.85,22.89,22.91,23.03,22.81,22.96,22.72,22.81,23.06,22.77,22.78,22.9,23.02,23.16,23.13,23.09,23.2,22.98,22.93,23.06,23.42,23.51,23.78,23.82,23.68,23.47,23.98,24.17,23.91,23.95,23.6,23.56,23.6,23.87,23.9,23.8,23.75,23.82,23.99,23.99,24.18,24.05,24.04,23.84,23.77,23.55,23.68,23.73,23.8,23.61,23.6,23.68,23.44,22.87,22.25,22.33,22.6,22.13,21.73,21.97,22.37,22.28,22.14,21.84,22.05,22.2,22.34,22.61,22.64,22.52,22.69,22.76,22.83,22.59,22.35,22.66,22.09,21.67,21.68,21.56,21.18,21.16,21.25,21.51,21.45,21.31,21.45,21.33,21.52,21.43,21.46,21.69,21.5,21.37,21.47,21.03,21.21,21.64,21.53,21.43,21.54,21.78,21.52,21.57,21.58,21.98,22.05,22.21,22.55,22.6,22.61,22.34,22.35,22.02,22.06,21.84,21.92,22.19,21.99,22.08,22.2,22.3,22.15,22.1,22.07,21.94,21.9,21.7,21.74,21.92,22.08,22.19,21.89,21.52,20.87,19.6,19.49,20.06,20.6,20.66,20.28,19.76,20.03,20.27,19.88,19.84,20.04,19.95,19.8,19.95,20.01,20.13,20.31,20.25,20.51,20.77,20.63,20.55,20.5,20.64,20.33,20.31,20.67,20.72,20.83,21.22,21.06,21.27,21.29,21.21,21.31,21.1,20.86,21.29,21.49,21.71,21.64,21.61,22.24,22.34,22.27,22.32,22.57,22.34,22.2,22.38,22.29,22.43,22.43,22.2,21.76,21.86,21.9,21.58,21.45,21.73,21.96,22,22.1,22.47,22.43,22.3,22.42,22.5,22.6,22.5,22.72,22.39,21.53,21.84,21.92,21.74,21.4,21.39,21.22,21.2,21.45,21.95,21.95,21.78,21.7,21.71,21.97,21.92,21.79,22.24,22.15,22.11,21.89,22.26,22.08,21.42,21.18,21.32,21.23,21.05,20.96,20.69,20.56,20.77,20.29,20.38,21.03,20.87,21.13,20.82,20.69,21.29,21.27,21.02,20.84,20.73,20.51,20.01,19.56,19.64,19.25,19.43,19.89,20.06,20.24,20.42,20.51,20.89,20.8,20.76,21.02,21.13,21.18,21.63,21.84,21.81,21.75,21.76,21.65,21.76,21.36,21.86,22,21.97,21.91,22.17,22.17,22.1,22.12,22.05,21.97,22.2,22.28,22.26,22.07,22.13,22.02,22.05,22.05,22.16,22.15,22.28,22.5,22.42,22.48,22.5,22.51,22.38,22.09,22.28,22.4,22.47,22.33,22.32,22.03,22.02,22.1,22.25,22.44,22.52,22.75,22.82,22.34,22.23,22.18,22.33,22.15,22.06,21.8,21.95,21.94,22.29,22.28,22.29,22.52,22.5,22.46,22.36,22.47,22.29,22.24,22.38,22.42,22.62,22.56,22.39,22.36,22.41,22.36,22.43,22.57,22.81,22.63,22.75,22.63,22.68,23.01,23.3,23.56,23.56,23.59,23.79,23.59,23.59,23.89,24.11,24.13,24.16,24.06,24.18,24.16,24.35,24.44,24.46,24.67,24.66,24.68,24.33,24.55,24.63,24.68,24.32,24.22,24.29,24.4,24.46,24.48,24.37,24.11,24.13,24.09,23.69,23.67,23.64,23.55,23.64,23.76,23.71,23.75,23.79,23.84,23.85,23.83,23.75,23.96,24.06,24.04,24.13,23.92,23.24,23.25,22.88,22.84,22.9,23.07,23.24,23.3,23.37,23.74,23.72,23.72,23.66,23.76,23.53,23.41,23.22,22.93,22.5,22.54,22.35,22.55,22.46,22.62,22.73,22.84,22.7,22.96,23.02,23.07,23.05,23.16,23.11,22.82,22.39,22.19,22.52,22.07,21.83,21.73,21.7,21.99,22.15,22.01,21.54,21.61,21.96,21.92,21.86,22.01,22.02,21.89,22.15,22.28,22.27,22.33,22.36,22.46,22.46,22,22.15,22.06,22.29,22.56,22.92,23.06,22.91,23.01,22.95,22.77,22.95,23.25,23.3,23.05,23,23.01,23.07,23.01,22.93,23.31,23.53,23.63,23.57,23.76,23.46,23.45,23.2,23.27,23.16,23.27,23.17,23.37,23,23.03,23.08,23.15,22.99,23.11,22.96,22.83,22.83,22.73,22.9,22.96,22.98,23.1,23.3,23.22,23.35,23.41,23.39,23.33,23.3,23.47,23.5,23.8,23.77,23.87,23.97,23.99,23.91,23.88,23.82,23.45,23.5,23.43,23.19,22.87,22.62,22.73,22.76,22.8,22.91,23.08,23.06,22.88,22.88,23.03,23,22.76,22.94,23.11,23.28,23.43,23.42,23.42,23.51,23.69,23.83,23.9,24.02,23.92,24.06,24.03,23.97,23.99,23.84,23.42,23.4,23.31,23.36,23.1,23.18,23.07,22.78,22.85,22.96,22.97,23.12,22.87,22.68,22.64,22.34,22.29,22.41,22.31,22.35,22.44,22.43,22.5,22.47,22.6,22.41,22.35,22.53,22.59,22.58,22.55,22.69,22.73,22.77,22.87,22.95,23.06,23.15,23.06,23.14,23.01,22.85,22.88,22.88,22.99,22.53,22.45,22.22,22.16,22.39,22.38,22.2,21.82,21.9,21.79,21.57,21.87,22.01,22.09,22.19,22.11,22.29,22.06,21.99,22,22.04,21.93,22.11,21.98,21.84,21.98,21.81,21.75,21.99,21.92,21.92,21.9,21.57,21.32,21.67,21.65,21.67,21.73,21.51,21.57,21.63,21.64,21.6,21.42,21.32,21.26,21.47,21.58,21.71,21.69,21.56,21.6,21.57,21.66,21.89,21.69,21.78,21.81,21.84,21.74,21.55,21.75,21.46,21.4,21.58,21.71,21.6,21.63,21.79,21.76,21.75,21.8,21.9,21.81,21.82,21.79,21.74,21.92,21.99,22,22.04,22.03,21.86,21.85,21.79,21.66,21.49,21.74,21.82,21.74,21.78,21.87,21.94,22.03,22.06,22.25,22.36,22.31,22.32,22.33,22.08,21.96,21.97,21.9,21.96,22.09,21.93,21.95,21.84,21.81,21.83,21.83,21.83,21.83,21.84,21.81,21.83,21.91,22,22.01,22.19,22.07,22.21,22.32,22.44,22.05,21.81,21.77,21.83,21.78,21.8,21.97,22.02,21.93,21.89,21.79,21.89,21.58,21.72,21.9,21.84,21.58,21.36,21.02,20.97,20.99,21.29,21.04,21.14,21.21,21.35,21.2,21.2,21.12,20.95,20.78,21.05,20.56,20.42,20.07,19.8,19.98,19.62,19.82,19.76,19.77,19.55,19.54,19.85,19.78,19.82,19.69,19.69,20.01,20.07,19.87,19.87,19.74,19.66,19.73,19.7,19.81,20.05,20.1,20.13,20.05,20.09,20.2,20.26,20.16,20.24,19.99,19.94,19.65,19.59,19.74,20.16,20.18,20.14,20.19,20.19,20.29,20.34,20.22,20.19,20.2,20.17,20.09,20.15,20.13,20.29,20.31,20.19,20.07,20.16,20.17,20.21,20.51,20.74,20.9,21.13,21.11,21.05,21.17,21.33,21.45,21.59,21.57,21.52,21.5,21.37,21.28,21.06,21.09,21.23,21.3,21.54,21.53,21.71,21.81,21.9,21.87,21.82,21.84,22.07,21.96,21.96,21.91,21.94,21.92,22.03,21.68,22.2,22.07,22.01,21.95,22.19,22.2,22.24,22.09,22.22,22.27,22.34,22.15,22.12,22.27,22.3,22.35,22.37,22.31,22.36,22.36,22.4,22.31,22.23,22.19,22.16,22.25,22.08,22.11,22.08,22.12,22.33,22.15,22.13,22.39,22.46,22.52,22.71,22.72,22.66,22.6,22.75,22.73,22.7,22.87,22.95,22.86,22.87,22.84,22.6,22.56,22.55,22.48,22.46,22.6,22.59,22.57,22.65,22.55,22.45,22.42,22.46,22.39,22.35,22.37,22.38,22.34,22.36,22.38,22.31,22.1,22.04,22.04,21.8,21.79,21.69,21.89,22.07,22.01,21.92,21.93,21.58,21.51,21.76,21.86,21.59,21.02,20.95,20.98,21.32,21.52,21.6,21.54,21.49,21.4,21.65,21.85,21.53,21.79,21.97,21.84,21.81,21.7,21.82,21.92,22.21,22.38,22.4,22.59,22.46,22.43,22,22,21.97,21.93,21.93,21.93,22.03,22.12,22.21,22.23,22.2,22.38,22.43,22.25,22.21,22.48,22.4,22.18,22.23,22.03,22.11,22.17,21.59,21.62,21.5,21.14,21.06,20.52,21.26,21.35,20.77,20.83,20.78,20.83,20.73,20.74,21.01,21.21,21.57,21.64,21.81,21.93,21.86,21.98,22.1,22.13,22.23,22.23,22.19,22.25,22.29,22.6,22.68,22.92,23.04,23.09,22.95,23.16,23.25,23.24,23.41,23.43,23.57,23.39,23.47,23.33,23.42,23.38,23.36,23.23,23.27,23.41,23.29,23.24,23.13,23.09,23,23.2,23.28,23.19,23.35,23.36,23.58,23.62,23.62,23.71,23.61,23.55,23.53,23.54,23.78,23.88,23.78,24.08,24.13,24.29,24.23,24.32,24.45,24.41,24.35,24.34,24.16,24.01,24.27,24.18,24.15,24.06,23.74,23.52,23.76,23.74
A0LEW8
0.59 %
USD
Ja
Physisch
2,876
23,76 €
iShares European Property Yield UCITS ETF 23.8,23.97,23.99,23.95,23.89,24.12,24.11,24.01,24.04,23.97,23.95,23.88,23.88,23.92,23.76,23.88,23.58,23.49,23.5,23.51,23.6,23.64,23.6,23.63,23.55,23.52,23.43,23.51,23.48,23.58,23.7,23.78,23.76,23.76,23.74,23.93,23.74,23.93,23.88,23.96,24.06,24.2,24.5,24.74,24.8,24.72,24.68,24.68,24.76,24.84,24.72,24.71,24.72,24.63,24.84,24.92,24.81,24.71,24.93,25.25,25.23,25.4,25.53,25.76,25.77,25.57,25.79,25.68,25.71,25.77,25.84,26.1,26.28,26.61,26.87,26.86,27.13,27.29,27.24,27.28,27.3,27.65,27.57,28.65,28.6,28.41,28.76,28.6,28.42,28.36,28.44,28.58,28.6,28.61,28.88,28.8,28.91,29,29.14,29.25,29.09,29.17,29.06,29.16,29.15,29.27,29.28,29.49,29.7,29.78,29.68,29.57,28.97,28.5,28.63,28.5,28.63,28.64,28.73,28.95,29.13,29.06,28.92,28.83,28.43,28.41,28.54,28.58,28.59,28.9,29.07,29.28,29.37,29.26,28.71,28.12,27.93,27.4,26.71,26.77,25.61,26.3,26.15,26.15,27.09,27.09,26.61,26.34,26.52,26.88,27.06,26.45,26.61,26.61,25.99,26,25.21,25.54,26.66,25.98,26.36,26.42,26.41,26.55,26.61,26.57,26.54,26.53,26.95,27.27,27.33,27.73,27.35,27.42,27.26,27.34,27.36,27.5,27.27,27.1,26.92,27.07,27.59,27.7,27.64,28.06,28.07,28.24,28.42,28.73,28.57,28.42,28.54,28.42,28.6,28.66,28.97,28.82,28.5,28.74,28.93,29.05,29.2,29.13,29.14,28.91,29.02,29.01,28.9,28.9,29.03,28.88,28.63,28.71,28.89,28.82,28.69,28.67,28.7,28.58,28.66,28.9,28.98,29.04,29.36,29.27,29.3,29.37,29.84,30.05,30.28,30.93,31.12,31.11,31.27,31.54,31.56,31.81,31.88,32.02,31.81,31.72,31.57,31.63,31.71,31.69,31.43,31.66,31.46,31.6,31.67,31.82,31.81,31.87,31.83,31.64,32.04,31.95,32.11,32.41,32.44,32.64,32.39,32.58,32.59,32.53,32.58,32.82,32.96,32.83,32.92,33.31,33.25,33.35,33.25,32.68,32.63,32.68,32.67,32.57,33.03,33.08,33.16,33.22,33.31,33.61,33.71,34.08,34.24,34.56,34.77,34.36,34.59,34.89,34.89,34.83,35.25,35.51,35.69,36.21,35.91,35.89,35.75,35.55,35.44,35.34,35.56,35.63,36.05,36.06,36.11,35.93,36.19,36.68,36.69,37.14,36.98,36.67,36.91,36.82,36.62,36.76,37.44,37.99,38.53,38.88,38.08,38.46,38.63,38.62,39.03,39.58,39.48,40.2,40,40.24,40.14,39.87,39.33,37.62,37.57,36.99,37.3,36.52,36.68,37.34,37.81,38.05,37.84,37.24,35.84,36.78,36.92,37.7,38.01,38.37,38.77,38.46,38.37,37.85,37.38,37.83,38.39,38.59,38.92,38.69,39.09,39.66,38.99,38.38,38.54,38.77,38.78,38.27,38.08,38.82,38.79,38.24,38.14,37.9,37.87,37.59,37.59,37.84,37.89,37.83,37.67,37.1,36.69,36.9,37.11,36.71,36.73,36.07,36.18,36.63,36.56,36.87,37.3,37.07,36.78,36.61,36.6,35.78,37.27,37.25,37.01,36.28,35.53,34.52,34.2,34.64,34.34,34.45,34.94,35.36,34.76,34.7,34.48,33.71,33.89,33.36,33.18,33.35,33.75,33.31,32.9,32.9,33.28,32.8,32.98,32.7,32.51,32.57,32.61,33.09,33.02,32.89,32.75,33.23,32.98,32.75,32.23,31.89,30.74,30.36,30.12,31.32,30.77,30.62,30.16,29.61,30.45,31.94,31.35,31.2,30.66,30.58,30.38,29.23,29.91,30.28,30.35,31.54,31.32,32.06,31.68,31.01,31.08,31.13,31.33,31.48,32.29,31.53,31.42,29.96,29.57,30.19,30.33,30.76,30.25,29.51,30.44,31.82,31.34,31.89,31.09,30.89,31.12,31.33,31.35,31.73,31.94,31.94,31.84,32.16,31.95,32.21,32.29,32.21,32.01,31.88,31.42,31.66,31.2,30.73,30.36,30.66,30.41,30.84,31,30.8,30.41,31.19,30.49,30.15,29.84,29.93,29.59,28.96,28.48,28.77,28.88,29.05,28.42,27.98,26.74,27.6,26.94,28.14,28.6,27.57,27.73,28.1,28.58,28.9,29.06,28.37,29.02,28.88,29.33,29.71,29.41,29.04,28.3,28.05,26.98,26.99,26.54,26.89,27.32,27.35,27.29,27.7,27.7,27.57,27.74,27.13,26.57,26.59,26.01,25.6,25.25,26,25.19,25.42,25.57,25.27,24.49,25.39,25.3,25.94,26.62,26.29,27.38,27.08,27.61,28.4,28.13,27.16,27.5,26.9,27.02,26.75,27.87,28.48,28.24,27.93,28.23,28.45,28.14,28.65,28.55,28.84,29.36,29.49,29.15,28.86,28.66,28.34,29.42,29.11,28.5,28.03,28.52,28.63,28.36,28.13,27.62,28.17,27.69,26.99,28.01,28.15,28.37,28.22,28.54,29.5,29.65,29.13,28.93,28.92,29.05,29,28.68,28.37,28.13,28.27,28.58,28.33,28.64,28.36,28.33,28.34,27.79,28.04,28.49,28.45,28.53,28.52,29.02,29.4,29.19,29.19,29.38,29.16,29.13,29.13,29.2,29.19,29.1,29.01,28.82,28.94,28.83,28.56,28.48,27.8,27.64,27.38,27.45,27.27,27.47,27.48,27.76,27.4,26.9,26.41,26.23,26.23,26.46,26.81,26.81,26.07,25.52,25.18,24.64,24.28,24.71,24.35,24.08,24.06,23.78,23.72,23.88,23.74,24.22,23.65,23.75,23.27,22.48,22.68,22.13,21.87,22.8,23.43,23.93,23.51,23.94,24.04,23.72,23.22,23.18,23.79,24.16,24.22,24.18,24.98,24.91,24.52,24.69,25.21,25.33,24.64,24.62,24.78,24.74,24.04,24.14,23.93,24.49,24.29,24.32,23.81,23.92,24.2,24.21,24.64,24.4,23.71,23.55,24.4,24.6,24.71,24.39,24.63,24.14,24.3,23.84,23.7,24.9,24.51,23.79,24.21,24.12,23.84,22.39,22.7,22.74,22.6,22.58,21.07,20.41,19.22,18.91,17.79,18.95,20.48,19.25,19.19,19.22,19.28,19.5,18.48,18.07,17.02,16.53,16.52,16.94,17.57,17.98,18.38,18.74,18.77,17.87,17.56,17.6,16.97,16.83,16.48,16.44,16.05,16.06,15.63,14.93,14.99,15.45,15.19,15.28,15.67,15.92,15.3,15.57,15.72,15.68,15.52,16.11,16.32,16.45,16.16,15.95,16.12,16.03,16.23,16.56,16.57,16.46,16.78,16.72,16.34,16.79,16.92,17.77,18.34,18.78,18.64,18.33,18.51,17.82,17.2,16.21,16.09,16.51,16.27,15.79,15.62,15.91,15.7,16.49,16.2,16.83,16.93,16.88,16.18,16.29,16.41,16.36,16.74,17.4,16.82,16.81,16.64,16.88,16.69,15.98,16.01,15.85,15.44,15.11,15.23,15.09,15.44,15.59,15.02,14.62,14.69,14.02,13.5,13.02,13.81,14.12,14.26,14.24,14.5,14.39,14.63,14.63,14.54,14.77,14.79,15.38,15.26,15.18,14.58,15.14,15.41,16.22,16.04,16.24,16.12,16.44,16.89,16.88,16.88,17.46,17.44,17.4,17.82,17.07,16.86,17.41,17.58,17.79,17.82,17.42,17.4,17.18,17.18,17.57,17.68,18.3,18.67,18.8,18.49,18.25,17.42,17.45,17.71,17.87,18.04,18.13,17.94,17.97,18.15,17.92,17.56,17.31,17.37,17.63,17.65,17.34,17.06,17.24,16.96,17.07,17.27,17.2,17.41,17.25,17.31,17.09,16.93,16.94,16.53,16.54,16.61,16.75,16.88,16.95,16.73,17.22,17.07,17.22,17.13,17.07,16.61,16.71,16.79,16.97,17.01,17.41,17.47,17.68,17.8,17.9,17.83,18.05,18.04,18,18.03,18.09,18.36,18.57,18.78,18.87,19.49,20.13,20,20,19.68,20,20.06,20.55,20.01,20.12,19.98,20.26,20.64,21.01,21.25,21.17,20.98,21.34,21.17,20.79,20.5,20.73,21.02,21.37,21.58,21.98,21.98,21.9,21.84,21.95,22.27,22.36,22.7,22.4,22.38,22.38,22.41,22.13,22.22,22.18,22.13,21.89,21.6,21.78,22.2,22.37,22.47,22.61,22.7,22.51,22.84,22.89,22.81,23.05,23.04,23.05,22.81,22.77,22.61,22.4,21.72,22.43,22.38,22.13,21.82,22.27,22.32,22.39,22.81,22.8,23.09,22.82,22.95,23.31,23.18,23.27,22.85,22.38,22.84,22.99,22.82,21.95,22.17,21.78,22.53,22.73,22.65,22.62,22.65,22.2,22.07,21.9,21.77,21.73,21.83,22.11,21.93,22.05,22.25,22.12,22.13,22.32,22.44,22.14,22.4,22.59,23.09,23.14,23.05,22.88,22.87,22.89,22.78,22.83,22.81,22.85,22.83,22.95,22.78,22.71,22.49,22.47,22.47,22.3,22.49,22.6,22.87,22.98,22.88,22.63,22.54,22.24,21.8,21.94,21.83,21.92,21.89,21.95,22.22,22.39,22.42,22.6,22.51,22.58,22.38,22.55,22.71,23.1,23.29,23.42,23.63,23.64,23.53,23.47,23.27,23.22,23.21,23.36,23.5,23.51,23.39,23.33,23.25,23.27,23.4,23.42,23.85,24.04,24.03,24.14,24.23,24.07,23.86,24.23,24.17,24.07,24.06,24.07,23.85,23.42,23.6,23.62,23.37,23.43,23.38,23.03,22.38,22.66,22.7,22.76,22.17,21.73,21.47,20.58,21.9,21.88,22.46,22.36,21.57,21.64,21.96,21.45,21.17,20.97,20.99,20.29,20.17,20.79,20.9,21.43,21.15,21.32,21.61,21.03,20.81,20.67,20.99,21.53,21.52,21.73,21.86,21.96,22.07,22.28,22.42,22.61,22.54,22.12,22.13,22.35,22.01,21.97,21.48,21.36,21.28,21.58,22.03,22.33,22.11,22.41,22.79,22.74,22.59,22.17,22.36,22.35,22.82,23.46,23.63,23.83,23.95,23.77,23.72,23.71,24.07,24.22,24.07,24.06,23.8,24.03,23.77,23.33,23.23,23.35,23.41,23.8,23.71,23.48,23.29,23.49,23.22,23.17,23.22,23.72,23.5,23.75,24.14,24.32,24.5,24.63,24.61,24.72,25,25.04,25.14,25.47,25.43,25.47,25.3,25.84,25.78,25.5,25.39,25.76,25.65,26.19,26.03,26.17,26.26,26.07,26.42,26.48,26.83,26.5,26.57,26.66,27.02,27.21,27.15,27.14,27.13,27.09,27.3,27.13,27.09,27.22,27.18,27.12,26.87,26.75,26.81,26.5,26.61,26.76,26.66,26.52,26.08,25.82,25.64,25.88,25.34,25.33,25.45,25.29,25.04,24.73,24.87,25,24.93,24.7,24.45,24.94,25.75,25.79,25.8,26.1,26.1,26.13,25.98,26.19,26.49,26.42,26.3,26.13,26.47,26.6,26.56,26.56,26.54,26.39,26.37,26.76,26.76,26.77,27.09,26.99,27.02,26.82,26.44,26.01,26.21,26.59,26.57,26.73,26.6,26.62,26.39,26.1,26.1,26.16,26.31,26.52,26.51,26.41,26.27,26.52,26.28,26.29,26.44,26.43,26.48,26.49,26.41,26.57,26.68,26.75,26.84,26.88,26.93,26.66,26.55,26.31,26.37,26.69,27.04,27.07,26.87,27.14,27.18,27.12,27.17,27.25,27.05,26.89,26.6,26,25.68,26.24,26.59,26.87,26.84,27.15,27.36,27.35,27.37,27.32,27.51,27.53,27.71,27.69,27.73,27.69,27.33,27.46,27.39,27.1,27.18,27.11,27.2,26.85,26.87,27.23,27.51,27.65,27.71,27.98,28.15,28.25,28.19,27.84,27.88,28.15,27.99,28.36,28.39,28.29,28.36,28.13,27.99,28.34,28.49,28.52,28.4,28.43,27.82,27.69,28.05,28.14,28.41,28.4,28,28.15,28,27.85,27.62,27.77,27.73,27.75,27.88,27.81,27.61,27.43,27.25,27.62,27.58,27.26,27.05,27.02,27.31,27.68,27.89,28.08,28.07,28.26,28.17,28.24,28,27.48,27.25,27.29,27.17,27.08,26.6,26.68,26.83,27.16,27.37,27.59,27.45,27.17,27.16,27.06,26.81,26.45,25.87,24.97,23.68,22.36,23.27,23.48,24.03,24.53,24.63,24.31,24.7,23.79,23.63,24.01,24.16,24.36,24.32,24.17,24.52,24.8,25.39,25.52,25.3,24.59,24.14,24.65,24.74,24.23,23.4,23.03,22.9,23.36,23.79,23.21,23.24,23.12,22.28,22.18,22.27,23.13,22.92,23.04,22.96,22.55,22.14,22.69,23.49,23.72,23.82,23.65,24.13,23.98,24.29,24.12,23.85,23.88,23.45,23.99,23.91,23.72,23.62,24.22,24.32,24.06,23.22,23.22,23.41,23.49,23.23,23.5,23.06,22.82,23.16,22.64,22.25,22.1,21.61,21.68,21.04,20.96,20.64,20.58,20.54,21.55,21.73,22.61,22.46,22.49,22.59,22.5,22.51,21.96,22.2,21.49,21.32,20.8,21.05,21.16,21.14,21.74,21.69,21.84,22.12,22.22,21.99,22.42,22.7,22.76,22.88,22.48,22,21.69,21.53,22.02,22.19,22.43,22.23,22.31,22.31,22.35,22.88,23.29,23.45,23.27,23.21,23.53,23.59,23.32,23.39,23.94,23.86,23.78,23.89,23.79,23.97,24.1,23.78,23.86,23.63,23.63,23.56,23.73,23.85,23.54,23.29,23.2,23.38,23.17,23.24,23.41,23.65,23.76,23.67,23.04,23.22,23.88,23.99,24.23,24.62,24.7,24.86,25.14,25.09,24.94,24.93,24.72,24.47,24.73,24.92,24.67,24.32,24.55,24.62,24.56,23.99,24.01,23.67,23.85,24.02,23.71,23.56,24.13,23.85,23.74,23.88,23.36,23.82,24.01,23.92,24.21,24,24.11,24.16,23.83,24.16,23.95,23.56,23.69,24.01,23.6,23.4,23.43,23.38,23.25,23.49,23.87,23.09,23.44,23.51,23.38,23.51,23.29,23.29,23.02,22.91,22.96,23.66,23.64,23.62,23.19,23,22.99,23.15,23.4,23.24,23.64,23.8,23.69,23.64,23.33,23.27,23.65,23.51,24.28,24.73,24.79,24.87,24.9,24.84,24.74,24.79,24.83,24.68,25.02,25.16,25.2,25.41,25.55,25.29,24.68,24.87,25.12,25.65,25.68,25.89,25.76,25.89,25.76,26.27,26.26,26.29,26.26,26.12,26.1,26.09,26.11,26.17,26.19,26.22,26.13,26.08,25.5,25.29,25.27,25.4,25.26,25.27,25.07,25.08,25.18,24.95,24.92,25.33,25.45,25.29,25.21,25.42,25.33,25.54,25.51,25.4,25.52,25.48,25.49,25.36,25.51,25.37,25.29,24.99,25.07,25.23,25.22,25.29,25.6,25.57,25.5,25.44,25.61,25.63,25.84,26.22,26.41,26.38,26.43,26.32,25.87,25.9,25.96,26.04,26.13,26.25,26.37,26.37,26.51,26.23,26.27,26.05,25.96,25.77,25.78,25.84,25.72,25.51,25.19,25.54,25.51,25.59,25.72,25.87,25.74,25.97,26.08,26.6,26.91,26.81,26.73,26.58,26.58,26.8,26.78,26.83,26.81,26.78,26.83,26.87,27.01,27.12,27.23,27.07,27.04,27.34,27.14,26.99,27.44,27.23,27.48,27.2,27.11,27.08,26.82,26.66,26.73,26.75,26.83,26.81,26.82,26.86,26.73,26.75,26.84,26.79,26.74,26.74,26.85,26.62,26.67,26.37,26.58,26.4,26.26,26.42,26.32,26.66,26.93,26.8,26.81,26.95,27.17,27.05,26.69,26.81,26.89,26.67,26.81,27.09,27.03,27.02,27.45,27.34,27.49,27.54,27.32,27.07,27.16,27.49,27.33,27.46,27.17,27.3,27.14,27.18,27.1,27.09,26.85,27.12,27.51,27.5,27.25,26.89,26.98,27.03,27.43,27.51,27.81,27.47,27.45,27.06,27.12,27.33,27.45,27.84,28.17,28.14,28.1,28.46,28.58,28.69,28.86,28.99,29.06,29.19,29.14,29.21,29.44,29.73,29.93,29.93,30.17,30.32,30.44,30.15,29.31,29.28,29.43,29.41,28.46,28.28,28,27.88,27.99,27.56,27.11,27.27,27.13,26.6,26.47,26.13,26.67,26.66,26.6,26.61,25.95,25.51,24.81,25.23,25.84,25.89,26.02,25.74,26.18,26,26.4,26.35,26.51,26.85,26.69,27.09,27.06,27.21,26.95,26.88,27.05,27.19,27.29,27.14,27.03,26.97,27.02,27.03,27.04,26.9,27.46,27.36,27.6,27.65,27.35,27.32,27.13,27.08,27.2,27.15,26.93,26.98,26.96,26.73,26.47,26.47,26.54,26.6,26.08,25.87,25.76,25.78,26.15,25.62,25.6,25.66,25.77,25.57,25.94,26.03,26.26,26.15,26.36,26.36,26.31,26.99,27.01,26.82,26.84,26.84,26.86,26.89,26.86,27.12,26.96,26.82,26.83,26.56,26.46,26.53,26.88,26.97,27.06,27.16,27.3,27.43,27.71,27.64,27.73,27.75,27.89,27.94,27.94,28.03,27.72,27.73,27.72,27.75,27.82,27.77,27.78,27.66,27.79,27.69,27.47,27.71,27.9,28.13,27.88,27.7,27.54,27.6,27.73,27.65,27.66,27.72,27.74,27.63,27.32,27.25,27.11,27.17,27.27,27.17,26.76,26.48,26.35,26.47,26.23,26.33,26.67,26.88,26.98,26.91,27.02,27.12,27.32,26.92,27.14,27.13,27.25,27.23,27.34,27.5,27.61,27.57,27.64,27.63,27.93,27.87,27.76,27.84,27.77,27.24,27.27,27.32,27.15,27.1,27.1,27.08,27.02,26.89,27.14,27.48,27.53,27.94,28,28.1,28.23,28.41,28.37,28.48,28.52,28.63,28.6,28.77,28.85,28.79,28.88,28.47,29.01,28.87,29.02,28.82,28.59,28.58,28.12,28.12,27.84,28.25,28.4,28.44,27.98,28.17,28,28.39,28.29,28.49,28.59,28.59,28.58,28.78,28.7,28.9,28.99,28.93,29.04,29.09,28.75,28.72,28.7,28.98,29.09,29.37,29.41,29.5,29.43,29.58,29.7,29.57,29.61,29.67,29.74,29.95,30.42,30.36,30.5,30.71,30.73,30.48,30.36,30.55,30.31,30.08,30.11,30.27,30.38,30.59,30.66,30.68,30.76,30.96,31.01,31.05,31.16,31.76,31.7,31.65,31.58,31.67,31.41,31.22,31.13,30.99,31.32,31.2,31.23,31.42,31.26,31.37,31.39,31.46,31.61,31.65,31.73,31.52,31.42,31.1,31.28,31.27,31.28,31.53,31.35,31.59,31.57,31.53,31.31,31.46,31.56,31.44,30.98,31,31.38,31.25,30.89,30.55,30.24,30.35,30.09,30.09,30.03,30.57,30.51,30.68,30.88,30.64,30.87,30.98,30.27,30.48,30.46,30.88,31.09,31.17,30.96,30.94,30.9,30.87,30.98,31.05,31.07,31.11,30.95,30.84,30.8,30.76,30.48,30.16,30.32,30.4,30.17,30.23,29.96,30.01,29.69,30.03,29.74,29.97,29.75,29.27,29.29,29.25,28.91,28.77,28.74,28.59,28.58,28.49,27.88,27.95,28.53,28.64,29.28,29.34,29.59,29.53,29.31,29.74,29.78,29.87,30.4,30.26,30.3,30.55,30.46,30.11,30.25,30.38,30.07,30.28,30.3,30.33,30.54,30.5,30.34,30.81,30.99,31.11,31.07,31.41,31.52,31.67,31.97,32.02,31.62,31.74,31.63,31.36,31.39,31.34,31.04,30.59,30.47,30.56,31.3,31.65,31.92,32.2,32.15,32.24,32.05,32.1,32.19,32.02,32.06,32.42,33.01,32.95,33.22,33.5,33.31,34.11,35.12,35,35.26,35.26,35.87,36.87,37.1,36.52,36.69,37.07,36.99,37.53,37.77,37.86,38.07,37.8,37.26,37.67,37.61,38.1,38.41,38.35,38.28,38.41,38.67,38.5,38.87,39.02,38.84,39.06,38.94,39.22,38.77,38.69,38.71,37.89,37.44,37.16,37.65,37.58,38.21,38.51,38.2,38.4,38.8,39.1,39.06,39.45,39.06,38.56,38.8,39.08,38.66,38.77,38.7,38.98,39.15,39.4,39.72,39.49,39.6,39.55,39.18,38.7,39.05,39.15,38.94,38.59,38.57,39.08,38.36,37.72,37.5,37.88,36.95,36.12,35.88,37.09,36.89,36.19,36.51,36.9,37.3,37.03,38.04,37.46,37,36.79,36.7,36.36,36.81,35.89,35.3,35.69,34.98,34.34,34.74,34.02,33.72,33.99,34.27,34.85,34.39,33.81,33.96,33.37,33.34,33.31,34.1,34.57,34.5,34.38,34.8,33.86,33.57,34.22,33.86,34.04,33.49,33.53,33.71,34.51,35.12,36.03,36.02,36.16,36.81,36.89,36.89,36.55,36.2,35.85,36,35.37,35.76,35.96,36.11,35.96,36.45,36.67,36.7,36.77,36.56,36.88,36.56,35.98,36.72,37.15,37.3,37.45,37.04,36.45,35.44,33.54,34.68,34.28,35,34.77,34.89,34.03,34.4,35.17,34.52,34.39,34.77,35,34.87,34.34,34.14,33.99,34.19,34.28,34.41,34.7,34.15,34.42,34.19,35.02,34.46,34.42,34.81,34.3,34.57,35.51,35.62,35.24,35.4,35.54,35.66,35.59,35.36,35.5,35.55,35.75,35.76,35.89,36.83,37.33,37.35,37.27,37.69,37.72,37.61,37.71,37.19,37.15,37.16,36.94,36.12,36.1,36.46,36.06,35.76,35.99,36.73,36.67,37.1,37.45,36.96,36.22,36.87,37.02,37.19,37.08,37.43,37.11,36.11,35.92,36.55,36.2,35.87,35.74,35.26,34.78,35.56,35.76,36.23,36.17,35.71,35.75,36.27,36.26,36.23,36.77,36.62,36.53,35.92,36.1,35.81,35.01,34.72,34.61,35.01,35.06,34.49,33.89,33.53,33.95,32.94,33.36,34.76,34.98,35.03,34.58,34.51,35.5,35.46,35.02,35.28,35,34.37,33.21,32.68,33.56,32.73,33.12,33.94,33.88,34.54,34.77,35.07,35.53,35.12,34.53,35.08,35.16,35.4,35.76,35.75,35.77,35.92,35.74,35.33,35.32,35.61,36.62,37.27,37.32,37.64,37.94,37.77,37.78,37.58,37.64,37.15,37.72,38.11,37.96,37.66,37.7,37.65,37.82,37.65,38.07,38.21,37.92,38.16,37.81,37.8,37.72,37.94,37.94,37.23,37.01,37.23,37.59,37.49,37.58,37.35,37.59,37.39,37.16,37.35,37.42,37.85,37.77,37.46,37.18,37.71,37.79,37.85,37.71,37.25,37.61,37.64,38.23,38.15,38.44,38.68,38.73,38.47,38.44,38.22,38.5,38.59,39,39.1,39.17,38.4,37.81,37.06,37.15,36.14,36.35,37.34,37.65,37.76,38.16,36.85,36.31,36.87,37.63,37.76,38.11,38.02,37.5,36.85,36.95,37.7,38.46,38.21,38.43,38.49,38.49,38.58,38.74,39.11,38.97,39.3,39.64,39.75,39.85,39.98,40.4,40.46,40.14,39.82,40.25,40.5,40.33,40.69,40.72,40.9,41.05,41.01,40.52,40.18,40.51,40.41,40.38,40.71,40.5,40.45,40.36,40.25,40.37,40.36,40.38,40.8,40.77,40.87,41.13,40.71,39.57,39.39,39.11,39.1,38.78,38.83,39.01,39.28,38.9,39.67,39.67,39.49,39.66,39.65,39.28,39.32,39.36,38.83,37.83,37.14,36.99,37.23,36.88,36.66,37.09,37.29,36.98,37.56,37.52,37.89,37.89,38.11,38.2,37.39,36.73,36.74,36.91,36.28,36.35,36.26,35.95,36.37,36.51,36.04,34.8,34.99,34.51,35.06,34.83,35.18,35.14,35.06,35.3,35.48,35.46,35.67,35.84,35.89,35.68,34.95,35.02,34.87,35.14,35.41,35.37,36.12,35.72,36.22,36.03,35.49,35.86,36.38,36.42,36.63,36.54,36.74,36.88,36.69,37.01,37.33,37.65,37.01,37.13,37.31,37.43,37.13,37.12,37.05,36.91,36.83,36.8,36.58,36.65,36.2,36.15,36.27,36.09,36.02,36.19,36.17,36.05,36.33,36.63,36.53,36.62,36.41,36.96,37.5,37.45,37.37,37.27,37.61,37.92,37.92,37.91,37.9,37.79,37.82,37.84,37.71,37.46,37.53,37.64,37.49,37.44,37.38,37.02,36.92,37.09,36.75,36.84,36.85,36.83,37.44,37.72,37.66,37.52,37.23,37.43,37.49,37.36,37.23,37.5,37.31,37.89,37.74,37.93,38.12,38.35,38.61,38.52,38.68,38.88,38.91,38.87,38.69,38.4,38.18,38.65,39.21,39.21,39.23,38.83,39.3,39.38,39.43,39.7,40.11,40.34,40.25,40.55,40.73,40.69,40.68,40.49,39.98,39.97,40.47,40.2,40.44,40.52,40.74,40.74,40.72,40.68,41.11,41.6,41.41,41.5,41.64,41.33,41.58,41.19,41.42,41.66,40.6,40.75,40.72,40.4,40.15,40.14,40.32,40.3,39.88,39.49,39.18,39.29,39.13,39.1,39.14,38.7,38.8,39.12,38.78,39.32,39.45,39.67,39.53,39.6,39.66,39.66,39.48,39.45,39.52,39.51,39.77,39.3,39.11,39.5,39.77,39.81,39.99,39.9,39.9,39.82,39.65,39.06,39.73,39.72,39.83,39.83,39.48,39.46,39.58,39.5,39.45,39.32,39.34,39.22,39.51,39.83,39.68,39.58,39.25,39.44,39.72,39.88,40.15,40.09,39.98,39.73,39.68,39.6,39.38,39.32,39.16,39.19,39.31,39.51,39.23,39.23,39.63,39.61,39.74,39.62,39.67,39.37,39.44,39.48,39.64,39.95,39.84,40.05,39.97,40.24,39.98,39.71,39.43,39.26,38.88,39.34,39.74,39.94,40.17,40.12,40.19,40.47,40.52,40.57,40.83,40.67,40.49,40.43,40.46,40.43,40.87,40.63,40.5,40.76,40.56,40.69,40.68,40.77,40.77,40.5,40.63,40.45,40.78,41.17,41.29,41.49,41.65,41.58,41.36,41.21,41.03,41.23,41.94,41.95,41.59,41.51,41.3,41.33,41.33,41.6,41.68,41.74,41.69,41.49,41.93,41.91,42.21,42.56,42.49,41.79,41.18,41.27,41.08,41.52,41.64,41.44,41.69,41.58,41.87,41.56,41.1,41.44,41.06,40.99,41.39,40.77,40.17,39.36,38.5,39.38,38.45,38.37,38.65,38.39,38.65,38.51,39.23,38.93,39.1,39.17,39.2,39.7,39.72,39.28,39.16,38.94,38.59,39.06,39,39.5,40.09,39.76,39.8,39.63,39.75,40.02,39.77,39.79,39.98,39.85,39.81,39.51,39.21,39.7,40.03,40.36,40.4,40.4,40.26,40.29,40.61,40.62,40.66,40.55,40.37,40.37,40.79,40.62,41.12,41.14,41,41.01,40.92,40.92,40.83,41.37,41.69,42.05,42.09,42.04,42.01,42.05,42.38,42.41,42.41,42.43,42.52,42.45,42.22,41.98,42.02,42.16,42.2,42.19,42.05,41.87,42.32,42.22,41.88,42.37,42.47,42.22,42.63,42.87,42.82,42.54,42.67,42.64,42.66,42.74,41.99,42.11,41.88,41.53,41.74,41.6,41.88,41.57,41.42,41.48,41.26,41.59,41.46,41.59,41.82,41.6,41.97,41.94,42.14,41.87,41.84,42.03,42.11,42.12,42.31,42.13,42.08,41.91,42.08,42.33,42.62,42.65,42.51,42.47,42.27,42.49,42.92,42.75,42.65,42.68,42.79,42.53,42.55,42.29,42.15,42.55,42.6,42.63,42.69,42.94,43.09,42.92,43.15,43.27,43.56,43.17,42.99,42.51,42.43,42.44,42.18,42.24,42.12,42.14,42.47,42.14,42.11,42.16,42.27,41.74,41.87,41.57,41.4,41.31,41.49,41.49,41.34,41.31,40.92,41.03,39.99,39.7,39.72,40.15,39.5,38.97,38.48,38.33,39.33,40.08,40.1,40.14,40.09,39.32,39.27,39.5,39.41,39.39,39.62,39.79,39.82,39.66,39.44,39.73,40.35,40.37,40.62,40.5,40.63,40.72,40.24,40.22,39.79,39.14,39.66,39.46,39.76,40.01,40.2,40.24,40.21,39.94,39.39,39.32,39.35,39.1,39.46,39.19,39.15,39.69,39.48,39.49,39.04,38.78,38.97,38.63,38.42,37.91,37.91,37.91,37.28,37.54,37.94,37.94,37.69,37.76,38.44,38.58,39.15,39.02,38.9,39.42,39.34,39.32,39.62,39.64,40.03,40.16,40.08,40.42,40.46,40.72,40.89,41.34,41.65,41.46,41.43,41.51,41.51,41.48,41.31,40.96,41.22,41.05,40.84,40.51,40.65,40.77,40.62,40.48,40.52,40.41,40.18,40.33,40.19,40.15,40.07,40.1,40.31,40.12,40.58,41.13,41.26,41.44,41.53,41.98,41.98,42.17,42.32,42.19,42.48,42.43,42.32,42.75,42.77,42.6,42.6,42.82,42.94,43.11,42.96,42.72,42.2,41.78,42.42,42.44,42.16,42.08,42.22,41.93,42.03,42.06
A0HGV5
0.40 %
EUR
Ja
Physisch
1,351
42,05 €
iShares US Property Yield UCITS ETF 21.23,20.95,21.03,20.94,21.02,21.1,21.46,21.38,21.59,21.43,22.19,22.51,22.41,22.39,22.31,21.64,21.54,21.97,22.02,21.81,22.11,21.95,21.87,21.77,21.91,21.92,21.76,21.75,21.87,21.85,21.69,21.32,21.56,21.35,21.26,21.25,21.29,21.63,21.66,21.68,21.55,21.73,21.87,21.71,21.61,21.95,22.35,22.7,22.73,22.7,23.06,23.02,22.92,23.17,23.01,22.98,23.39,23.6,23.69,23.67,23.82,23.69,23.8,23.98,24.07,24.29,24.7,24.53,24.31,23.95,24.25,23.9,24.08,23.99,23.95,24.17,24.1,24,23.53,23.36,22.53,22.75,22.64,22.21,21.51,22.18,21.8,22.22,22.56,22.56,22.01,22.02,22.17,21.9,22.14,22.16,22.33,22.42,22.5,22.12,21.77,21.72,21.7,21.94,22.12,22.38,22.2,22.09,22.21,21.84,21.63,21.8,21.84,22.05,21.83,21.67,21.88,22.17,21.92,21.83,21.86,21.73,21.37,21.28,21.45,21.56,21.33,21.37,21.32,21.57,21.32,21.58,21.4,20.99,20.88,20.53,20.27,20.49,20.78,20.57,20.26,20.42,20.41,21.14,21.73,21.63,21.66,21.67,21.25,21.16,20.6,20.98,20.64,20.35,20.8,20.57,20.68,20.28,20.35,19.89,19.86,19.65,19.35,19.35,19.79,19.67,19.45,19.82,19.8,19.79,20.12,20.05,20.01,19.31,19.24,19.5,19.69,19.6,19.44,19.35,19.45,19.03,18.75,18.32,18.21,17.82,17.45,17.52,17.58,17.74,17.91,17.29,17.73,17.88,18.51,18.6,18.02,18.01,17.52,17.45,18,18.35,18.71,18.96,18.91,18.72,18.55,18.27,17.79,18.18,18.37,18.75,18.78,19,18.53,18.58,18.1,17.92,18.12,18.01,18.39,18.47,18.41,18.84,19.18,18.69,18.69,19.04,18.61,18.76,18.89,18.68,19.09,19.53,19.54,19.63,20.06,19.91,19.98,19.92,19.71,19.57,19.13,18.9,18.81,18.65,18.07,18.34,18.44,18.3,18.27,18.32,18.11,18.24,18.37,17.7,17.26,17.08,17.13,16.5,16.52,16.49,16.68,17.21,16.88,16.82,16.56,16.1,15.62,15.54,15.55,15.92,15.03,15.36,15.96,15.98,16.34,16.24,15.69,16.4,16.88,16.82,17.11,16.2,16.14,16.06,15.77,15.36,15.48,15.73,15.78,15.98,16.54,15.61,15.29,15.55,15.33,14.79,14.26,14.47,13.94,14.21,14.3,14.31,14.2,13.9,14.29,14.09,13.95,13.97,14.37,15.58,15.13,15.06,15.44,15.34,14.28,14.51,15.15,14.96,14.58,14.36,14.85,14.33,14.07,14.4,14.54,14.15,14.25,14.27,14.03,14.27,13.86,14.18,14.61,14.51,14.28,13.96,13.73,13.86,13.76,13.73,13.07,13.31,13.1,13.95,13.53,13.63,13.4,13.27,13.97,13.88,14.63,14.76,14.26,14.11,14,14.06,14.84,14.91,15.23,14.92,14.96,14.74,14.29,14.52,14.23,14.15,14.35,14.76,14.88,15.01,14.68,14.54,14.88,15.4,15.49,15.44,15.33,14.9,15.27,15.44,15.35,15.4,15.1,15.06,14.86,15.18,15.29,15.42,15.62,15.36,15.44,15.09,14.62,14.59,14.45,14.45,14.76,14.8,15.11,14.99,14.72,14.92,15.03,15.24,14.39,14.2,14.45,14.08,14.31,14.67,14.76,14.24,14.02,14.4,13.93,13.7,13.72,13.84,13.27,13.15,13.15,13.18,12.83,12.91,12.9,12.61,13.5,12.51,12.75,12.6,12.17,12.08,12.94,13.16,13.16,13.19,13.7,14.12,13.17,13.47,13.07,13.94,13.73,13.51,13.54,13.32,14.08,14.02,13.71,14.56,15.05,14.63,14.42,14.82,14.87,14.57,14.16,14.22,13.88,14.45,14.01,14.28,14.32,14.78,14.67,14.76,14.95,15.23,15.02,15.03,15.85,15.2,15.46,15.57,15.5,14.11,15.14,14.1,15.68,15.88,14.09,14.28,14.13,14.39,14.89,13.99,15.21,14.94,14.19,13.51,13.29,12.18,12.05,12.38,12.56,12.88,11.99,10.6,11.07,11.1,11.25,11.05,10.4,10.19,9.76,9.31,10.6,9.97,10.46,11.27,10.96,11.29,10.16,9.84,10.46,9.46,9.46,8.8,8.48,8.61,8.26,8.17,7.16,6.63,6.98,8.06,8.13,8.62,8.62,8.58,7.9,7.83,8.26,7.97,8.88,9.62,8.78,9.43,7.8,8.64,8.09,9,8.92,8.26,8.97,8.67,8.66,8.7,8.29,8.61,9.13,8.87,8.85,9.45,9,8.86,8.58,8.1,8.46,8.02,8.3,8.57,8.7,8.64,8.57,8.14,8.4,8.21,8.31,8.89,8.27,8.02,8.18,7.97,7.91,7.77,8.24,8.3,7.56,7.72,7.57,7.12,7.15,6.75,6.87,6.5,6.79,6.38,6.84,6.77,6.43,6.37,5.93,6.01,6.11,5.72,5.62,5.76,6.56,6.39,6.87,6.68,6.12,6.59,6.68,6.2,5.69,6.63,6.13,6.19,6.42,6.19,5.84,6.28,6.22,6.57,7.15,7.12,6.55,6.72,7.68,7.02,7.66,7.99,8.19,7.34,8.07,7.7,7.97,8.34,7.92,7.83,8.11,8.14,7.77,8.1,8.42,7.82,8.31,7.95,7.85,7.33,7.59,7.35,7.97,7.74,7.6,7.54,7.32,7.32,7.8,7.57,7.7,7.77,8.08,7.86,7.95,8.21,8.22,8.24,8.12,7.97,7.74,8.06,7.76,7.65,7.44,7.52,7.59,7.21,7.16,7.37,7.46,7.51,7.49,7.57,7.61,7.25,7.25,7.5,7.21,7.15,6.96,6.99,7.28,7.36,7.56,7.6,7.41,7.64,7.59,7.62,7.94,7.96,8.06,8.11,8.01,8.27,8.17,8.21,8.66,9.01,8.97,9.59,9.4,9.11,9.15,9.14,9.11,8.66,8.75,8.62,8.97,9.16,9.13,9.25,9.32,9.33,9.4,9.27,8.86,8.65,8.82,8.9,8.87,9.08,9.24,9.35,9.32,9.57,9.71,10.09,10.01,10.06,9.89,10.12,9.79,9.5,9.5,9.95,9.78,9.67,9.32,9.19,9.39,9.35,9.34,9.46,9.58,9.52,9.35,9.64,9.55,9.33,9.48,9.32,9.17,9.39,9.3,9.38,9.27,8.88,9.22,9.12,9.12,9.29,8.99,9.17,9.05,9.39,9.31,9.51,9.46,9.57,9.74,9.63,9.78,9.56,9.54,9.59,9.43,9.37,9.46,9.18,9.52,9.61,9.77,9.67,10.09,9.89,9.94,9.88,9.86,10.07,10.23,10.2,10.28,10.35,10.43,10.61,10.74,10.81,10.92,10.84,10.85,10.66,10.53,10.6,10.55,10.73,10.56,10.56,10.39,10.58,10.57,10.57,10.55,10.89,10.86,10.56,10.28,10.35,10.32,10.36,10.31,10.34,10.47,10.59,10.45,10.18,10.44,10.21,10.09,10.13,10.27,10.41,10.43,10.61,10.83,11.1,11,11.04,11.02,11.11,11.16,11.09,11.23,11.19,11.08,11.24,11.5,11.63,11.71,11.74,11.78,11.81,11.86,12.06,12.25,12.31,12.26,12.37,12.42,12.61,12.68,12.51,12.45,12.49,12.27,12.24,12.97,12.73,12.72,12.81,12.61,12.92,12.86,12.6,12.37,12.45,12.69,12.97,13.29,13.34,13.43,13.24,13.13,13.68,13.2,13.3,13.67,13.62,13.29,12.94,13.8,13.99,14.22,14.11,13.85,13.83,13.69,13.34,12.6,12.95,12.87,12.99,13.13,13.65,13.53,13.51,13.32,13.59,13.6,13.04,13.03,13.22,13.29,13.74,13.88,13.92,14.13,14.01,13.95,13.89,13.89,13.49,13.5,13.16,13.5,13.43,13.07,12.89,12.59,12.28,12.3,11.96,12.56,12.64,12.87,12.94,13.11,13.01,12.79,12.36,12.55,12.83,12.65,13.02,13.15,13.41,13.39,13.26,13.05,13.16,13.47,13.29,13.44,13.25,13.1,13.32,13.22,13.22,13.07,13.14,13.09,13.34,13.37,13.06,13.12,13.14,13.07,13.28,13.15,13.35,13.42,13.38,13.7,13.85,13.96,13.99,13.97,13.94,13.84,13.9,13.93,13.76,13.85,13.69,13.78,14.08,13.65,13.36,13.08,13.3,13.18,13.11,12.95,12.98,12.91,13.1,13.15,12.99,13.01,13.03,13.07,13.12,13.21,13.06,13.13,13.35,13.38,13.46,13.49,13.46,13.48,13.46,13.34,13.12,13.13,13.27,13.25,13.14,13.35,13.66,13.75,13.31,13.48,13.51,13.31,13.31,12.93,12.99,12.98,13.03,13.13,13.23,13.54,13.56,13.59,13.76,13.77,13.74,13.85,13.65,13.78,13.87,13.65,13.51,13.66,13.49,13.37,13.37,13.38,13.54,13.79,13.96,14.03,13.96,13.96,13.89,14,14.13,14.07,13.93,13.96,13.98,14.21,14.27,14.34,14.26,14.21,14.13,13.92,14,14.09,14.11,13.86,13.86,13.74,13.78,13.91,13.81,14,13.87,13.96,13.88,13.86,14.11,13.99,14.14,14.14,14.07,14.25,14.4,14.48,14.42,14.39,14.34,14.34,14.34,14.24,14.04,13.89,14.24,14.51,14.15,13.89,14.02,13.85,13.78,14.05,14.03,13.92,13.98,13.75,13.68,13.57,13.54,13.5,13.62,13.55,13.45,13.46,13.64,13.66,13.7,13.88,13.96,13.9,13.93,13.94,13.83,13.7,13.43,13.51,13.44,13.46,13.63,13.86,13.91,13.92,13.9,13.93,13.91,14.04,13.92,14.04,14,14.06,13.9,13.84,14.08,14.17,14.18,14.38,14.41,14.41,14.38,14.37,14.27,14.42,14.39,14.38,14.35,14.35,14.43,14.56,14.44,14.43,14.57,14.24,13.98,13.9,13.76,13.82,13.86,13.8,13.62,13.61,13.78,13.81,13.91,13.92,14.08,14.13,14.15,13.89,13.98,13.93,13.98,14.01,14.01,14.23,14.2,14.44,14.65,14.79,14.87,14.85,14.98,14.54,14.51,14.68,14.62,14.81,14.81,14.78,14.92,14.75,14.65,14.27,14.33,14.29,14.19,13.86,13.58,13.2,12.68,11.68,12.65,12.55,13.15,13.13,13.42,13.42,13.43,12.95,12.66,12.74,13,13.21,13,13.07,13.04,13.56,13.75,13.64,13.38,13.52,13.57,14,14.08,13.87,13.93,13.94,13.93,14.01,14.21,14.11,14,13.39,13.16,13.3,13.45,13.52,13.19,13.38,13.2,12.77,13.19,13.05,13.32,12.95,13.35,13.05,13.15,13.07,13.26,13.05,13.53,13.35,13.42,13.74,14.04,13.81,13.86,14.22,14.24,14.42,14.09,14.38,14.42,14.33,14.4,14.5,14.16,14.09,14.31,14.13,14.4,14.3,14.02,14.08,13.73,13.63,13.42,13.44,13.58,13.82,13.79,14.29,14.09,14.2,14.3,14.26,14.44,14.17,14.43,14.39,14.43,14.56,14.74,14.88,14.78,15.15,15.21,15.38,15.46,15.45,15.43,15.46,15.57,15.49,15.51,15.49,15.35,15.68,15.69,15.58,15.78,15.91,15.67,15.9,15.92,15.95,15.91,15.84,15.99,15.93,16.02,16.01,16.15,16.03,15.99,16.15,16.19,16.26,16.44,16.42,16.25,16.27,16.11,16.05,16.3,16.13,16.16,16.24,16.21,16.13,15.85,15.7,15.77,15.7,15.73,15.53,15.67,15.78,15.9,16.02,15.93,16,15.77,16.01,16.06,16.51,16.53,16.46,16.42,16.48,16.44,16.43,16.23,16.26,16.32,16.38,16.34,16.38,16.48,16.6,16.66,16.59,16.63,16.59,16.57,16.09,16.25,16.37,16.42,16.61,16.75,16.65,16.6,16.72,16.61,16.8,16.85,16.93,16.95,16.93,17.1,17.2,17.14,17.08,17.11,17.3,17.32,17.33,17.4,17.3,17.36,17.17,16.74,16.43,16.72,16.93,17.08,17.22,17.17,17.14,17.47,17.21,17.33,16.82,16.73,16.8,17.23,17.11,17.42,17.11,17.21,17.06,17.22,17.3,17.51,17.42,17.41,17.34,17.29,17.31,17.39,17.49,17.71,17.85,18.15,18.2,18.32,18.42,18.62,18.61,18.5,18.54,18.68,18.85,18.85,19.01,18.89,18.69,18.76,18.72,18.77,18.52,18.45,18.58,18.74,18.67,18.69,18.81,18.63,18.58,18.35,18.24,18.26,18.31,18.22,18.23,18.36,18.37,18.44,18.36,18.39,18.11,18.01,18.15,18.17,18.2,18.25,18.26,18.19,18.18,18.35,18.27,18.36,18.08,17.99,17.94,17.9,18.01,17.88,17.85,17.77,17.67,17.5,17.47,17.49,17.27,17.3,17.33,17.38,17.21,17.29,17.35,17.18,17.19,17.24,17.31,17.42,17.31,17.2,17.33,17.23,17.16,17.38,17.32,17.17,17.11,17.01,16.98,16.85,16.89,16.82,16.99,17.07,17.33,17.27,17.33,17.31,17.13,17.12,17.09,17.08,16.72,16.57,16.74,16.91,16.96,16.87,16.85,16.86,16.88,16.85,16.8,16.85,16.88,16.85,16.84,16.81,17.12,17.23,17.21,17.15,17.03,16.88,16.77,16.87,16.94,16.94,17.14,17.15,17.19,17.14,17.08,17,17.21,17.21,17.44,17.65,17.67,17.64,17.66,17.75,17.47,17.37,17.37,17.55,17.54,17.48,17.63,17.64,17.73,17.61,17.56,17.55,17.59,17.57,17.32,17.16,17.22,17.34,17.22,17.34,17.44,17.63,17.61,17.68,17.68,17.73,17.72,17.74,17.82,17.87,17.84,18.01,17.86,17.98,17.98,18.09,18.22,18.33,18.46,18.51,18.22,18.39,18.38,18.3,18.41,18.45,18.39,18.48,18.48,18.46,18.44,18.42,18.63,18.78,18.91,18.93,18.92,18.89,19.04,18.97,19.13,19.2,19.27,19.16,19.3,19.37,19.4,19.09,19.23,19.22,19.16,19.47,19.41,19.61,19.51,19.44,19.36,19.42,19.54,19.38,19.69,19.67,19.74,19.94,19.81,19.85,20.02,20.13,20.29,20.56,20.44,20.64,20.58,20.68,20.26,19.79,19.73,19.73,19.66,19.14,18.81,18.63,18.64,18.38,18.2,18.29,18.3,18.11,17.75,17.47,17.89,17.98,18,18.05,17.61,16.96,17.34,17.24,17.62,17.95,18.3,18.23,18.09,18.51,18.28,18.43,18.51,18.48,18.88,18.32,18.88,18.82,18.9,18.78,18.92,19.1,19.01,19.03,18.95,18.47,18.4,18.41,18.29,18.23,17.89,17.91,17.75,17.76,17.63,17.54,17.47,17.69,17.62,17.4,17.35,16.89,16.48,16.27,16.52,16.59,16.66,16.82,16.83,16.69,16.66,16.8,16.7,16.74,16.61,16.7,16.61,16.81,17.06,17.04,17.1,16.99,17.05,17.19,17.15,17.53,17.48,17.17,17.12,17.01,17,17.15,17.02,16.83,17.08,17.03,16.67,16.75,16.78,16.61,16.68,17.11,17.26,17.24,17.22,17.54,17.62,17.55,17.45,17.5,17.39,17.37,17.55,17.43,17.39,17.28,17.33,17.56,17.57,17.32,17.26,17.16,16.99,16.95,16.81,16.86,17.04,17.03,16.92,16.71,16.7,16.78,16.6,16.6,16.54,16.42,16.58,16.38,16.33,16.25,16.34,16.29,16.38,16.4,16.35,15.93,15.86,15.94,15.96,16.04,16.42,16.2,16.3,16.28,16.33,16.32,16.27,16.23,16.21,16.19,16.28,16.5,16.52,16.59,16.58,16.55,16.69,16.57,16.7,16.88,16.9,16.92,16.9,17.03,17.11,16.87,16.68,16.55,16.74,16.49,16.87,17.06,16.72,16.94,16.89,16.96,17.04,17.19,17.28,17.32,17.3,17.33,17.32,17.32,17.37,17.35,17.36,17.4,17.44,17.55,17.49,17.51,17.6,17.86,17.83,17.52,17.31,17.21,17.35,17.34,17.31,17.29,17.33,17.39,17.17,17.26,17.41,17.24,17.43,17.26,17.42,17.53,17.64,17.68,17.74,17.75,17.85,17.86,17.9,17.77,17.57,17.46,17.64,17.86,17.85,17.78,17.8,17.89,17.79,17.86,17.78,17.91,17.98,17.96,18.03,18.02,18.02,17.92,18.16,18.29,18.4,18.48,18.41,18.42,18.39,18.6,18.51,18.46,18.36,18.36,18.54,18.53,18.67,18.6,18.63,18.69,18.79,18.73,18.8,19.05,19,18.83,18.76,18.72,18.65,18.71,18.57,18.65,18.74,18.85,18.93,18.86,18.84,18.79,18.78,18.88,18.77,18.88,18.86,18.84,18.86,18.89,18.94,18.92,19.04,19.05,19.13,19.23,19.35,19.25,19.43,19.36,19.51,19.4,19.41,19.3,19.42,19.37,19.36,19.08,18.98,19.11,18.99,18.95,18.99,19.03,19.18,19.17,19.45,19.44,19.35,19.61,19.72,19.9,19.84,19.73,19.83,19.82,19.82,20,20,20.01,20.02,20.29,20.49,20.54,20.36,20.06,20.07,19.37,19.33,19.5,19.67,19.36,19.51,19.33,19.18,19.24,19.18,19.54,19.52,19.51,19.55,19.44,19.8,19.63,19.47,19.79,19.85,19.96,19.81,20.28,19.91,19.98,20.08,20.32,20.64,20.75,20.91,20.86,20.95,20.98,21.04,21.04,21.46,21.67,21.62,21.72,21.7,21.54,21.78,21.6,21.53,21.57,21.3,21.52,21.46,21.28,21.33,21.74,21.73,21.69,21.87,21.94,22.01,21.93,22.2,22.31,22.24,22.3,22.39,22.35,22.22,22.36,22.06,21.8,21.64,22.45,22.69,22.8,23.2,23.21,23.07,23.07,23.34,23.31,23.04,23.06,23.57,23.83,24.22,24.68,24.84,24.75,24.97,25.04,25.23,25.62,26.03,25.95,25.86,25.68,26.77,27.04,27.17,26.86,26.9,26.66,26.21,26.05,25.98,26.2,26.15,25.71,25.52,25.61,25.56,25.65,25.51,25.63,25.4,25.64,25.14,25.37,25.71,25.15,25.11,25.17,25.41,25.58,25.52,25.49,25.69,25.25,25.48,25.75,26.17,26.43,26.73,26.85,26.74,26.68,27.1,27.42,27.04,26.9,26.33,26.35,26.39,26.94,26.93,26.77,26.73,26.59,26.64,26.77,26.5,26.65,26.62,26.53,26.28,26.17,25.9,26.12,26.16,26.27,26.08,26,25.98,25.67,24.85,24.04,24.27,23.82,23.42,24.01,24.42,24.15,24.09,23.56,23.92,24.07,24.28,24.58,24.65,24.5,24.71,24.78,24.99,24.77,24.46,24.88,24.18,23.61,23.68,23.61,23.21,23.06,23.14,23.46,23.38,23.22,23.48,23.49,23.75,23.57,23.36,23.54,23.32,23.09,23.33,22.87,23.07,23.62,23.59,23.48,23.8,24.29,24.05,23.96,23.97,24.32,24.36,24.54,24.9,24.92,24.97,24.65,24.77,24.35,24.46,24.26,24.35,24.66,24.49,24.58,24.79,24.77,24.59,24.61,24.63,24.41,24.53,24.37,24.4,24.63,24.92,25.09,24.72,24.31,23.53,22,21.55,22.52,23.15,23.23,22.61,22.01,22.41,22.66,22.17,22.21,22.36,22.05,21.97,22.31,22.36,22.66,22.88,22.88,23.04,23.51,23.31,23.36,23.16,23.24,22.77,23.01,23.35,23.44,23.58,24.03,23.8,24.15,24.24,24.07,24.23,23.97,23.6,24.14,24.37,24.76,24.7,24.64,25.39,25.32,25.21,25.3,25.56,25.37,25.09,25.59,25.46,25.59,25.64,25.19,24.71,25.03,25.02,24.54,24.35,24.81,24.91,25.1,25.08,25.54,25.6,25.47,25.64,25.77,25.95,25.79,26.02,25.5,24.39,24.97,25.01,24.86,24.42,24.38,24.27,24.37,24.77,25.4,25.36,25,25,24.98,25.35,25.21,25.19,25.21,25.72,25.59,25.55,25.75,25.3,25.99,25.81,24.98,24.63,24.94,24.79,24.36,24.37,24.09,24.11,24.26,23.64,23.84,24.62,24.32,24.83,24.25,23.98,24.7,24.58,24.28,24.09,23.88,23.52,22.81,22.19,22.35,21.77,22.11,22.42,22.73,22.98,23.22,23.3,23.75,23.69,23.68,24.13,24.18,24.21,24.9,25.12,25.03,24.9,24.97,24.75,24.91,24.37,24.99,25.1,25.09,25.14,25.29,25.27,25.1,25.13,25.08,25.12,24.97,24.88,25.62,25.44,25.5,25.44,25.41,25.28,25.29,25.2,25.29,25.18,25.44,25.57,25.43,25.59,25.64,25.56,25.22,24.79,25.2,25.34,25.36,25.23,25.11,24.66,25,25.4,25.68,25.95,26.27,26.3,25.57,25.58,25.48,25.72,25.23,25.06,24.8,24.96,24.97,25.43,25.38,25.34,25.65,25.62,25.51,25.71,25.32,25.11,25.26,25.32,25.59,25.61,25.53,25.64,25.76,25.89,25.86,25.76,26.04,25.82,25.93,26.23,26.49,26.91,27.12,27.44,27.39,27.4,27.86,27.68,27.48,27.95,28.13,28.1,28.17,27.91,28.13,28.07,28.36,28.35,28.38,28.77,28.7,28.56,28.11,28.33,28.48,28.58,27.99,28,27.95,28.09,28.16,28.22,28.02,27.61,27.67,27.6,27.04,27.09,26.96,26.81,26.95,27.01,26.98,27.05,27,27.39,27.35,27.35,27.18,27.51,27.51,27.47,27.66,27.24,26.25,26.54,25.91,25.95,26.04,26.26,26.44,26.49,26.73,27.18,27.2,27.21,27,27.21,26.85,26.61,26.2,25.82,25.3,25.46,25.28,25.57,25.5,25.89,25.99,26.07,26.02,26.26,26.32,26.37,26.36,26.47,26.36,25.96,25.32,25.19,25.64,24.88,24.42,24.25,24.34,24.95,25.16,24.95,24.41,24.66,25.52,25.3,25.29,25.22,25.34,25.16,25.59,25.71,25.7,25.76,25.78,25.96,25.82,25.26,25.52,25.5,25.73,26.16,26.65,26.77,26.72,26.75,26.42,26.51,26.88,27.28,27.36,26.85,26.78,26.8,26.79,26.78,26.76,26.7,27.15,27.01,27.5,27.7,27.52,27.7,27.29,27.12,26.83,26.91,26.79,26.91,26.86,27.08,26.7,26.81,26.86,26.91,26.67,26.79,26.46,26.26,26.24,25.97,26.3,26.39,26.44,26.48,26.71,26.62,26.86,26.99,26.89,26.72,26.73,26.93,26.98,27.49,27.36,27.44,27.61,27.72,27.55,27.53,27.47,27.05,27.02,26.93,26.54,26,25.68,25.77,25.85,26.11,25.99,26.17,26.14,25.87,25.89,26.11,26.06,25.67,25.89,26.13,26.37,26.6,26.63,26.6,26.65,26.87,27.02,27.21,27.38,27.18,27.25,27.33,27.25,27.37,27.34,27.35,27.2,26.53,26.5,26.29,26.32,25.95,25.98,25.73,25.38,25.54,25.53,25.48,25.75,25.38,25.12,25.06,24.61,24.6,24.87,24.81,24.8,24.96,25.03,25.05,24.93,25.12,24.8,24.68,24.86,24.93,24.9,24.75,24.98,25.07,25.23,25.49,25.51,25.56,25.83,25.67,25.77,25.73,25.58,25.63,25.65,25.85,25.29,25.25,24.86,24.84,25.34,25.38,25,24.36,24.53,24.27,24.07,24.47,24.56,24.67,24.87,24.66,24.89,24.54,24.45,24.45,24.49,24.48,24.59,24.38,24.24,24.37,24.06,23.96,24.28,24.22,24.2,24.1,23.73,23.46,23.96,23.93,23.94,23.91,23.58,23.74,23.75,23.88,23.83,23.69,23.54,23.36,23.66,23.76,23.96,23.9,23.77,23.83,23.78,23.8,24.14,23.82,23.97,24.13,24.12,23.97,23.72,23.9,23.7,23.54,23.87,24.07,23.89,24,24.09,24.06,24.03,24.14,24.31,24.2,24.23,24.14,24.13,24.32,24.42,24.36,24.43,24.33,24.12,24.12,24.11,23.93,23.74,23.94,24.1,23.97,23.97,24.13,24.23,24.28,24.41,24.67,24.78,24.72,24.74,24.85,24.55,24.33,24.35,24.24,24.26,24.43,24.21,24.19,24.01,23.94,23.94,23.99,23.95,24.01,24,23.86,23.87,23.99,24.13,24.11,24.34,24.18,24.28,24.5,24.6,23.95,23.57,23.52,23.68,23.48,23.51,23.82,23.86,23.72,23.77,23.53,23.59,23.03,23.12,23.33,23.09,22.78,22.56,22.09,22.02,21.98,22.32,21.95,22.09,22.26,22.47,22.19,22.15,22.01,21.82,21.59,21.95,21.29,21.21,20.72,20.72,20.8,20.23,20.79,20.69,20.72,20.36,20.39,20.69,20.61,20.54,20.23,20.38,20.77,20.79,20.41,20.5,20.43,20.34,20.53,20.48,20.63,20.84,20.93,20.97,20.85,20.9,20.99,21.18,20.93,21,20.69,20.57,20.17,20.23,20.38,21.1,21.08,21.05,21.1,21.07,21.27,21.28,21.05,20.91,20.89,20.87,20.7,20.81,20.86,21.13,21.05,20.79,20.64,20.77,20.81,20.88,21.29,21.69,21.73,22.11,22.06,22.06,22.32,22.33,22.61,22.83,22.87,22.68,22.54,22.35,22.28,22,22.03,22.31,22.38,22.81,22.73,22.96,23.06,23.29,23.37,23.25,23.35,23.55,23.41,23.39,23.36,23.46,23.41,23.58,23.06,23.76,23.62,23.57,23.61,23.93,24,24.08,23.97,24.1,24.19,24.4,24.14,24.11,24.29,24.3,24.48,24.46,24.26,24.36,24.4,24.48,24.34,24.19,24.08,24.03,24.32,23.94,24.01,23.88,23.97,24.21,23.85,23.84,24.3,24.49,24.58,24.86,24.89,24.74,24.62,24.8,24.81,24.84,25.13,25.38,25.29,25.39,25.3,24.94,24.79,24.85,24.8,24.6,24.91,24.85,24.85,25.02,24.95,24.77,24.85,24.95,24.75,24.81,24.8,24.71,24.68,24.58,24.64,24.47,24.14,24.16,24.19,23.75,23.77,23.51,23.82,24.23,24.09,24.09,24.01,23.71,23.7,24.16,24.21,23.82,23.04,23,23.12,23.58,23.68,23.73,23.74,23.53,23.64,24.03,24.44,23.87,24.28,24.58,24.33,24.24,23.98,24.34,24.4,24.73,24.93,25.03,25.28,25.1,25.02,24.35,24.44,24.4,24.42,24.37,24.24,24.43,24.46,24.64,24.72,24.66,25.07,25.15,24.78,24.86,25.35,25.03,24.89,24.97,24.36,24.54,24.64,23.61,23.79,23.47,23.02,22.91,21.92,22.72,22.82,22.64,22.67,22.62,22.69,22.4,22.4,22.66,22.88,23.41,23.4,23.71,23.77,23.65,23.89,24.08,24.18,24.27,24.25,24.2,24.21,24.24,24.57,24.73,24.99,25.19,25.28,25.09,25.42,25.58,25.53,25.84,25.9,26.09,25.79,25.97,25.8,25.95,25.79,25.79,25.56,25.62,25.82,25.61,25.5,25.32,25.35,25.19,25.46,25.59,25.44,25.57,25.58,25.94,25.97,25.98,26.06,25.84,25.64,25.53,25.61,26.06,26.1,26.03,26.4,26.38,26.67,26.55,26.6,26.83,26.71,26.7,26.82,26.55,26.36,26.71,26.61,26.65,26.52,25.9,25.61,26.02,25.86
A0LEW6
0.40 %
USD
Ja
Physisch
630
25,93 €
SPDR® Dow Jones Global Real Estate UCITS ETF 22.88,22.94,22.83,22.83,22.86,22.91,22.83,22.95,23.1,23.41,23.33,23.4,23.43,23.21,23.16,23.13,23.1,22.81,22.62,22.7,22.96,22.93,22.82,22.87,22.89,22.87,22.91,22.84,22.96,23.02,22.99,22.95,22.94,23.24,23.44,23.46,23.35,23.23,23.1,23.01,23.1,23.13,23.19,23.4,23.36,23.41,23.32,23.26,23.39,23.72,23.93,23.92,23.87,23.84,23.99,23.65,23.51,23.49,23.73,23.69,23.53,23.7,23.71,23.78,23.77,23.7,23.66,23.66,23.63,23.46,23.3,23.36,23.5,23.29,23.47,23.64,23.85,23.73,23.82,23.83,23.92,23.83,23.88,24,24.16,24.08,24.21,24.22,24.24,24.22,24.51,24.64,24.71,24.85,25,24.68,24.83,24.84,24.77,24.88,24.99,24.77,24.82,24.84,24.78,24.77,24.75,25.07,25.22,25.45,25.41,25.5,25.46,25.5,25.74,25.77,25.6,25.8,25.91,26.09,25.79,25.73,25.87,25.79,26.1,26.02,26.21,26.33,26.34,26.23,26.3,26.42,26.3,26.58,26.55,26.7,26.82,26.72,26.75,26.8,26.83,26.88,27.1,27.07,27.29,27.29,27.24,26.87,26.08,26.03,26.07,26.04,25.48,24.94,24.77,24.65,24.56,24.22,24.04,24.2,23.97,23.53,23.3,23.53,23.86,23.89,23.9,23.71,22.76,22.8,22.59,22.94,23.39,23.77,23.9,23.72,24.23,23.95,24.23,24.33,24.2,24.68,23.94,24.64,24.57,24.65,24.5,24.56,24.71,24.65,24.71,24.63,24.37,24.2,24.22,24.07,23.97,23.6,23.81,23.69,23.71,23.67,23.45,23.46,23.62,23.53,23.4,23.41,22.91,22.64,22.42,22.5,22.52,22.43,22.61,22.6,22.43,22.36,22.52,22.48,22.67,22.59,22.63,22.61,22.72,23.02,23.13,23.22,23.17,23.22,23.45,23.38,23.56,23.85,23.37,23.37,23.25,23.2,23.33,23.27,23.1,23.33,23.21,22.88,22.97,22.91,22.8,22.95,23.34,23.53,23.52,23.51,23.78,23.89,23.93,23.85,23.85,23.82,23.79,23.89,23.81,23.77,23.68,23.76,23.92,23.93,23.76,23.65,23.58,23.44,23.41,23.3,23.24,23.52,23.6,23.53,23.24,23.27,23.17,22.99,22.96,22.82,22.93,22.91,22.8,22.7,22.58,22.59,22.47,22.53,22.53,22.46,22.02,21.91,21.95,21.93,21.9,22.32,22.25,22.24,22.28,22.32,22.26,22.3,22.39,22.42,22.66,22.58,22.61,22.67,22.58,22.69,22.66,22.66,22.87,22.86,23,22.96,23.04,23.17,22.81,22.56,22.39,22.52,22.49,22.76,22.94,22.64,22.73,22.71,22.79,22.92,23.08,23.23,23.34,23.22,23.25,23.32,23.34,23.45,23.4,23.42,23.43,23.5,23.57,23.48,23.47,23.51,23.79,23.8,23.54,23.37,23.19,23.33,23.14,23.17,23.02,23.07,23.19,23.11,22.97,23.12,22.87,23.07,23.01,23.24,23.37,23.5,23.53,23.66,23.7,23.85,23.83,23.84,23.69,23.6,23.43,23.6,23.75,23.94,23.95,24.06,24,24.07,23.97,24.04,24.17,24.14,24.22,24.22,24.26,24.19,24.38,24.6,24.73,24.8,24.87,24.93,24.92,25.07,24.97,24.9,24.82,24.88,25.1,25.1,25.22,25.16,25.2,25.25,25.39,25.33,25.37,25.52,25.61,25.54,25.51,25.45,25.37,25.34,25.2,25.25,25.28,25.43,25.48,25.21,25.19,25.14,25.24,25.33,25.22,25.33,25.36,25.35,25.36,25.34,25.32,25.31,25.47,25.46,25.56,25.65,25.87,25.76,25.9,25.83,26.06,26.14,26.13,26.01,26.08,26.08,26.05,25.81,25.62,25.69,25.6,25.48,25.5,25.44,25.72,25.74,26.02,26.09,26.02,26.29,26.47,26.62,26.59,26.53,26.65,26.72,26.72,26.67,26.85,26.86,26.83,26.92,27.27,27.24,27.36,27.09,26.81,26.78,26.21,26.11,26.12,26.38,26.1,26.25,25.92,25.75,25.82,25.75,26.07,25.99,26.03,26.02,25.78,26.08,25.9,25.79,25.92,26.11,26.12,25.92,26.29,25.79,25.87,26.04,26.29,26.7,26.87,27.02,26.98,27.08,27.14,27.39,27.55,28.15,28.25,28.24,28.27,28.19,27.96,28.29,28.12,28.16,28.16,27.96,28.15,28.08,27.9,27.87,28.42,28.37,28.33,28.47,28.58,28.66,28.58,28.9,29.02,28.79,28.87,28.83,28.73,28.53,28.62,28.32,28.01,27.85,28.57,28.86,29.14,29.43,29.43,29.33,29.62,29.55,29.37,29.82,30.02,30.3,30.73,31.07,31.05,31.26,31.46,31.6,32.14,32.54,32.45,32.43,32.31,33.41,33.93,33.93,33.59,33.7,33.49,33.11,33.09,32.9,33.32,33.25,33.08,32.75,32.82,32.72,32.82,32.86,32.98,32.72,32.93,32.61,32.75,33.11,32.72,32.74,32.93,33.07,33.27,33.21,33.18,33.37,33.09,33.03,33.26,33.78,33.98,34.4,34.45,34.27,33.96,34.68,34.98,34.38,34.46,33.94,33.87,33.92,34.31,34.33,34.21,34.17,34.34,34.58,34.59,34.82,34.66,34.65,34.34,34.24,33.92,34.11,34.16,34.25,34,33.95,34.01,33.67,32.86,32.15,32.25,32.5,31.96,31.4,31.76,32.35,32.24,32.05,31.66,31.93,32.12,32.36,32.75,32.85,32.71,32.93,33.04,33.01,33.11,32.77,32.43,32.84,32,31.38,31.4,31.22,30.68,30.64,30.84,31.2,31.1,30.92,31.15,30.94,31.23,31.09,30.9,31.24,31,30.8,30.95,30.29,30.55,31.15,31.04,30.95,31.06,31.43,31.06,31.08,31.09,31.69,31.82,32.04,32.53,32.63,32.62,32.26,32.28,31.8,31.87,31.56,31.66,32.04,32.05,32.17,32.3,32.46,32.33,32.27,32.24,32.07,32.02,31.71,31.76,32.03,32.27,32.45,31.97,31.46,30.46,28.57,28.37,29.26,30.02,30.18,29.56,28.81,29.2,29.54,28.95,28.82,29.1,29.02,28.79,28.99,29.1,29.32,29.54,29.45,29.77,30.15,29.94,29.87,29.8,30.05,29.59,29.6,30.19,30.33,30.48,31.05,30.82,31.13,31.16,31.08,31.22,30.87,30.51,31.15,31.46,31.81,31.7,31.66,32.55,32.68,32.58,32.69,33.01,32.68,32.48,32.76,32.61,32.76,32.78,32.43,31.79,31.99,32.08,31.76,31.6,32.02,32.35,32.44,32.57,33.09,33.03,32.84,33.01,33.09,33.27,33.14,33.46,32.95,31.68,32.15,32.23,31.97,31.46,31.42,31.17,31.19,31.54,32.29,32.28,31.98,31.67,31.65,32.05,31.98,31.88,31.9,32.42,32.29,32.23,32.38,31.87,32.47,32.22,31.22,30.84,31.08,30.93,30.7,30.56,30.16,30.06,30.23,29.52,29.63,30.59,30.35,30.74,30.31,30.07,30.97,30.98,30.53,30.27,30.09,29.7,28.97,28.24,28.34,27.96,28.2,28.71,29.22,29.51,29.78,29.88,30.43,30.28,30.22,30.66,30.79,30.86,31.57,31.87,31.83,31.72,31.69,31.53,31.67,31.07,31.81,31.99,31.94,31.8,32.22,32.23,31.87,31.88,31.78,31.67,31.56,31.44,32.03,32.09,32.07,31.77,31.83,31.64,31.67,31.68,31.82,31.78,31.99,32.32,32.24,32.32,32.31,32.31,32.16,31.81,32.13,32.32,32.38,32.16,32.09,31.66,31.77,31.78,31.99,32.29,32.44,32.75,32.89,32.18,32.35,32.23,32.49,32.22,32.14,31.76,31.95,31.96,32.49,32.47,32.43,32.77,32.64,32.64,32.46,32.6,32.29,32.18,32.39,32.44,32.69,32.62,32.37,32.3,32.42,32.36,32.49,32.5,32.88,32.59,32.76,32.36,32.42,32.94,33.34,33.71,33.68,33.69,33.96,33.62,33.58,34.02,34.35,34.43,34.49,34.31,34.46,34.39,34.67,34.78,34.81,35.11,35.1,35.06,34.56,34.79,34.93,34.99,34.47,34.35,34.41,34.59,34.7,34.71,34.54,34.38,34.42,34.38,33.78,33.77,33.65,33.48,33.61,33.77,33.73,33.77,33.81,33.89,33.95,33.93,33.85,34.12,34.22,34.21,34.32,33.97,33,33.06,32.48,32.43,32.47,32.68,32.72,32.79,32.95,33.46,33.45,33.44,33.36,33.46,33.14,32.96,32.64,32.24,31.61,31.71,31.43,31.68,31.59,31.85,31.97,32.14,31.97,32.35,32.48,32.58,32.57,32.7,32.6,32.22,31.6,31.33,31.8,31.13,30.78,30.67,30.61,31.16,31.4,31.23,30.91,31.03,31.65,31.54,31.45,31.64,31.66,31.47,31.83,31.98,31.98,32.05,32.11,32.23,32.21,31.6,31.85,31.72,32.09,32.53,33.08,33.23,33.08,33.23,33.1,32.89,33.18,33.39,33.48,33.06,32.97,33,33.01,32.98,32.99,32.88,33.41,33.34,33.68,33.88,33.77,34.06,33.61,33.54,33.1,33.23,33.05,33.13,33.04,33.33,32.82,32.9,32.99,33.06,32.8,32.98,32.73,32.57,32.55,32.39,32.63,32.72,32.77,32.91,33.19,33.32,33.51,33.6,33.54,33.43,33.41,33.62,33.66,34.11,33.99,34.11,34.24,34.24,34.16,34.11,34.04,33.54,33.62,33.48,33.16,32.66,32.27,32.4,32.43,32.52,32.66,32.88,32.68,32.44,32.44,32.66,32.63,32.24,32.51,32.73,32.96,33.17,33.14,33.14,33.23,33.48,33.68,33.77,33.97,33.82,33.98,34.02,33.92,34.03,33.94,33.94,33.75,33.16,33.12,32.95,33.01,32.64,32.77,32.78,32.62,32.27,32.36,32.53,32.53,32.76,32.67,32.38,32.34,31.91,31.84,32,31.84,31.88,32.05,32.04,32.13,32.08,32.22,31.96,31.86,32.08,32.17,32.15,32,32.26,32.3,32.37,32.57,32.66,32.83,32.99,32.84,32.67,32.46,32.27,32.29,32.29,32.39,31.75,31.63,31.32,31.24,31.56,31.61,31.31,30.74,30.82,30.65,30.32,30.74,30.9,31.07,31.22,31.12,31.38,31.05,30.95,30.96,30.98,30.85,31.1,30.92,30.72,30.9,30.6,30.49,30.78,30.69,30.68,30.58,30.42,30.09,30.56,30.53,30.54,30.62,30.3,30.36,30.42,30.44,30.39,30.12,29.92,29.88,30.15,30.26,30.46,30.38,30.26,30.33,30.29,30.34,30.66,30.36,30.49,30.58,30.58,30.21,29.97,30.25,29.91,29.84,30.14,30.32,30.17,30.19,30.4,30.35,30.33,30.38,30.55,30.43,30.46,30.4,30.35,30.58,30.69,30.67,30.71,30.66,30.47,30.44,30.39,30.22,29.98,30.31,30.44,30.33,30.4,30.54,30.62,30.7,30.77,31.02,31.2,31.14,31.13,31.12,30.77,30.57,30.83,30.77,30.86,31.03,30.82,30.78,30.63,30.61,30.65,30.68,30.67,30.65,30.7,30.67,30.7,30.8,30.94,30.96,31.19,31.03,31.24,31.4,31.41,30.84,30.48,30.43,30.54,30.36,30.4,30.72,30.76,30.62,30.53,30.43,30.55,30.09,30.24,30.49,30.42,30.08,29.77,29.28,29.26,29.26,29.66,29.31,29.43,29.55,29.77,29.6,29.58,29.46,29.22,28.96,29.33,28.62,28.41,27.88,27.55,27.84,27.37,27.68,27.58,27.61,27.26,27.47,27.89,27.93,27.83,27.63,27.65,28.12,28.2,27.89,27.88,27.69,27.6,27.7,27.63,27.78,28.11,28.19,28.21,28.1,28.18,28.33,28.44,28.27,28.2,27.86,27.82,27.37,27.31,27.53,28.14,28.17,28.12,28.25,28.16,28.34,28.43,28.23,28.17,28.19,28.15,28.07,28.13,28.11,28.38,28.4,28.22,28.07,28.2,28.2,28.27,28.71,29.07,29.23,29.56,29.48,29.43,29.6,29.87,29.94,30.11,30.1,30,29.98,29.75,29.6,29.55,29.58,29.78,29.89,30.27,30.26,30.5,30.57,30.76,30.73,30.64,30.68,30.99,30.81,30.8,30.75,30.79,30.75,30.86,30.38,31.12,30.91,30.54,30.51,30.84,30.86,30.93,30.75,30.94,31.02,31.13,30.89,30.82,31.01,31.05,31.17,31.18,31.08,31.14,31.15,31.2,31.08,30.95,30.91,30.89,31,30.77,30.79,30.76,30.76,31.04,30.8,30.75,31.15,31.27,31.34,31.61,31.6,31.49,31.4,31.6,31.55,31.48,31.72,31.85,32,32.02,31.99,31.64,31.57,31.6,31.5,31.39,31.67,31.61,31.57,31.74,31.64,31.44,31.4,31.48,31.37,31.35,31.37,31.35,31.28,31.27,31.31,31.23,30.99,30.91,30.93,30.39,30.35,30.25,30.54,30.78,30.68,30.57,30.57,30.08,29.99,30.37,30.49,30.13,29.35,29.27,29.3,29.79,30.06,30.18,30.08,29.97,29.88,30.22,30.53,30.1,30.49,30.72,30.53,30.45,30.27,30.46,30.56,30.98,31.22,31.27,31.55,31.36,31.32,31.07,31.03,31,30.98,30.96,30.9,31.05,31.13,31.29,31.3,31.19,31.45,31.53,31.26,31.21,31.59,31.48,31.15,31.23,30.9,30.96,31.06,30.25,30.26,30.06,29.57,29.44,28.62,28.99,29.12,29,29.1,29.03,29.12,28.98,28.98,29.27,29.57,30.04,30.12,30.39,30.54,30.47,30.63,30.79,30.87,31.02,30.99,30.93,31,31.04,31.45,31.58,31.93,32.08,32.15,31.95,32.24,32.39,32.39,32.6,32.61,32.78,32.52,32.63,32.62,32.78,32.72,32.7,32.52,32.56,32.76,32.61,32.58,32.41,32.36,32.25,32.52,32.64,32.52,32.73,32.73,33.04,33.07,33.08,33.19,33.04,32.73,32.67,32.68,33.02,33.17,33,33.42,33.49,33.64,33.55,33.62,33.79,33.73,33.66,33.64,33.41,33.2,33.59,33.46,33.43,33.31,32.89,32.61,32.95,32.89
A1J3PB
0.40 %
USD
Ja
Physisch
577
32,96 €
iShares Asia Property Yield UCITS ETF 19.83,19.88,19.91,19.81,19.77,19.62,19.69,19.85,19.92,20.01,19.98,20.26,20.14,19.92,19.85,19.77,19.8,19.89,20.04,20.1,19.96,20.24,20.54,20.61,20.46,20.54,20.13,20.33,20.26,20,20,20.12,20.26,20.17,20.15,20.1,20.18,20.32,20.54,20.67,20.64,20.4,20.65,20.66,20.9,21.16,21.52,21.67,21.61,21.57,21.48,21.84,21.66,21.88,21.61,21.78,21.93,22.17,22.22,22.34,22.41,22.45,22.76,22.71,22.64,22.6,22.35,22.53,22.81,22.38,22.72,22.88,22.95,22.93,22.96,23.3,23.17,23.04,22.88,22.93,23.13,23.03,23.02,23.09,23.18,23.56,23.52,23.3,22.93,22.24,22.33,21.91,21.17,21.6,21.71,21.77,22.14,22.02,22.53,21.72,21.84,21.57,21.98,22.07,21.86,22.44,22.59,22.51,22.25,22.23,22.31,22.4,22.48,22.82,23.09,23.1,23.16,23.17,23.16,22.98,22.73,23.02,23.08,23.01,22.68,22.79,22.84,22.66,22.6,22.82,22.62,22.65,22.85,23.11,23.16,23.46,23.68,23.69,23.72,23.87,23.61,23.62,23.5,23.5,23.52,23.33,23.41,23.3,23.39,22.98,22.95,23,23.03,23.69,23.81,24,23.95,23.94,23.85,23.52,23.52,23.56,23.37,23.36,23.27,23.3,23.29,23.56,23.88,23.72,23.41,23.35,22.88,23.17,23.08,23.16,23.3,23.34,23.43,23.47,23.48,23.12,23.14,23.06,23.32,23.35,23.33,23.19,23.2,23.58,23.61,23.81,23.67,23.27,22.5,22.48,22.72,22.15,22.25,22.12,21.93,22.02,22.43,23.03,22.19,22.45,22.43,21.72,20.71,20.19,21.1,21.47,21.88,22.48,22.3,22.93,22.94,22.21,22.52,22.8,23.03,23.35,23.4,23.28,23.16,22.83,22.96,23.37,23.7,24.03,23.7,23.01,24.23,24.12,23.85,24.22,24.26,24.55,24.81,24.71,24.76,25.17,24.95,24.37,24.83,24.86,25.12,25.25,25.38,25.32,25.29,24.59,24.65,24.62,24.44,23.98,24.79,25.53,25.42,25.76,25.83,25.78,25.59,25.71,24.82,24.18,24.57,25.05,24.36,24.2,23.48,23.73,24.33,23.97,23.58,23.66,23.4,22.66,22.44,22.87,23.39,23.16,23.15,23.89,24.08,24.13,24.29,24.56,24.74,24.74,24.53,25.21,24.62,24.26,22.16,22.19,22.45,22.98,23.14,23.5,23.79,23.49,23.04,23.62,23.43,22.89,23.01,22.78,22.69,22.87,22.25,21.96,21.82,21.37,20.9,21.16,21.28,20.44,19.2,20.15,20.54,21.78,21.13,21.04,20.42,20.47,20.62,20.98,20.78,19.94,20.13,20.32,20.08,20.33,20.18,20.58,20.53,20.59,20.85,20.24,19.96,19.6,19.51,19.7,20.02,19.58,19.58,18.88,18.57,18.45,18.62,17.81,17.61,17.52,17.7,17.18,17.24,16.73,16.82,17.36,16.94,17.58,17.98,17.74,17.67,17.81,17.94,17.89,18.65,18.93,18.85,19.05,19.08,18.5,18.41,17.92,17.91,18.18,18.22,18.38,18.31,18.68,18.62,18.93,18.99,18.95,19.19,19.52,19.32,19.15,19.96,19.87,19.82,19.68,19.69,19.26,19.24,19.33,19.36,19.38,19.23,19.07,18.83,18.52,18.32,18.22,18.17,18.27,18.3,18.56,18.46,18.32,18.43,18.55,18.29,18.18,18.2,17.63,17.46,17.1,16.98,17.07,17.13,17.33,17.14,17.07,16.93,16.98,16.61,16.65,16.29,16.11,15.87,15.62,15.83,16.11,16.15,15.67,15.78,15.51,15.39,15.15,14.78,14.77,15.13,15.22,15.76,15.85,16.45,16.71,16.11,15.98,16.14,15.76,15.89,15.79,15.21,15.58,15.37,15.73,16.04,15.95,16.27,16.39,16.11,15.88,15.84,15.82,15.33,15.3,15.24,15.15,15.73,15.49,15.52,15.75,16.24,16.15,16.23,16.39,16.03,15.51,16.42,16.28,16.04,15.44,15.71,15.54,14.68,14.56,14.29,14.9,15.48,14.85,14.75,14.4,14.08,13.72,14.03,14.11,13.7,12.88,12.99,11.77,11.69,10.45,11.21,11.81,11.94,11.16,11.38,12.03,12.52,11.79,11.29,10.6,10.44,10.16,10.14,11.02,11.34,11.89,11.73,12.15,11.52,11.43,11.61,11.42,11.36,10.56,10.88,10.74,10.27,10.25,9.74,9.61,9.39,9.87,10.32,10.53,11.13,11.08,10.45,10.19,10.02,10.02,10.4,10.39,11.01,11.05,10.5,10.57,10.22,10.33,10.66,10.85,10.55,10.65,10.53,10.68,10.4,10.56,10.89,11.31,11.54,11.57,11.23,11.41,11.21,10.81,10.69,10.38,10.31,10.63,10.53,10.25,10.59,10.42,10.24,10.35,10.25,10.62,10.64,10.52,10.07,9.81,9.86,10.02,10.22,10.15,10.06,9.88,9.96,9.87,9.76,9.51,9.35,8.96,9.17,8.87,9.01,9.12,9.19,8.84,8.96,8.88,8.84,8.5,8.57,8.5,8.64,8.72,9.18,9.33,9.52,9.2,9.3,9.08,9.43,9.89,9.68,9.93,10.36,9.96,9.93,10.01,10.53,10.57,10.57,10.68,10.55,10.94,11.13,11.17,11.27,11.54,11.67,11.2,10.86,10.88,10.82,10.76,10.31,10.57,11.03,11.41,11.34,11.54,11.54,11.63,11.38,11.37,11.29,11.43,10.99,11.21,11.27,11.58,11.6,11.31,11.41,11.81,12.44,12.59,12.84,12.64,13.06,12.93,13.42,13.06,13.19,12.86,12.66,12.96,12.74,12.93,12.89,12.57,12.34,12.29,12.3,12.53,12.04,12.55,12.87,13.09,13.04,12.95,12.78,12.95,12.91,12.85,12.71,12.58,12.38,12.51,12.17,12.65,12.89,12.93,13.19,13.39,13.48,13.39,13.71,13.65,13.79,14.04,13.77,13.84,13.96,14.03,14.02,13.72,13.86,13.69,13.97,14.11,13.82,13.83,13.92,13.62,13.58,13.45,13.6,13.52,13.91,13.86,14.03,13.9,13.95,13.81,13.69,13.63,13.75,14.01,14.32,14.29,14.26,14.4,14.54,14.29,14.3,14.47,14.67,14.52,14.38,14.36,14.43,14.36,14.37,14.35,14.67,14.83,14.41,14.34,14.47,14.41,14.7,14.92,14.92,14.78,14.76,14.85,14.87,14.89,14.95,15.41,15.27,14.95,14.94,14.53,14.57,14.27,13.83,14.49,14.42,14.26,14.25,14.01,14.31,14.34,14.28,14.52,14.57,14.53,14.63,14.55,14.51,14.43,14.34,14.38,14.18,14.22,14.17,13.81,14.25,14.34,14.37,14.41,14.47,14.44,14.5,14.49,14.42,14.63,14.7,14.74,14.53,14.67,14.42,14.37,14.49,14.68,14.68,14.75,14.94,14.93,15.2,15.47,15.54,15.31,15.39,15.34,15.34,15.25,14.97,15.02,15.09,15.05,15.15,15.19,14.98,14.85,14.8,14.32,14.38,14.62,14.54,14.41,14.63,14.81,14.83,14.54,14.45,14.47,14.65,14.88,14.93,14.97,14.87,15.04,15.18,14.75,15,15.32,15.35,15.29,15.39,15.66,15.71,15.62,15.69,15.75,16.01,16.05,15.86,15.77,15.73,15.76,15.65,15.93,16.07,16.19,15.98,16.07,16.13,16.16,16.2,16.26,16.44,16.15,16.22,16.2,16.49,16.56,16.46,16.41,16.32,16.24,16.42,16.69,16.57,16.23,16.39,16.49,16.54,16.55,16.29,16.66,16.24,16.21,16.42,16.43,16.83,16.48,16.46,16.1,16.27,16.3,16.3,16.71,16.79,16.33,16.6,15.9,15.39,15.43,15.79,15.25,15.64,15.78,16.13,16.11,16.29,16.1,16.55,16.71,16.39,16.33,16.56,16.61,16.78,16.92,16.78,16.89,16.79,16.7,17.28,17.36,17.07,16.99,16.77,16.95,16.81,16.48,16.19,16.12,16.05,16.14,16.17,16.32,16.59,16.69,16.58,16.79,16.41,16.4,16.29,16.54,16.76,16.63,16.82,16.79,16.9,16.66,16.53,16.51,16.82,16.76,16.88,16.77,16.7,16.76,16.7,17,16.83,16.95,16.68,16.73,16.85,17,16.93,17.05,17.02,16.88,16.94,16.93,17.04,17.09,17.25,17.43,17.39,17.71,17.93,17.72,17.97,17.92,17.97,17.74,17.73,17.45,17.63,17.76,17.62,17.55,17.65,17.42,17.69,17.43,17.49,17.6,17.6,17.71,17.5,17.71,17.72,17.75,17.9,17.76,17.79,17.86,17.93,17.83,18.06,17.7,17.73,17.7,17.79,17.83,17.56,17.53,17.52,17.94,17.84,17.94,18.12,18.46,18.64,18.61,18.33,18.49,18.27,18.32,18.34,18.06,17.97,17.78,17.85,17.86,17.96,18.04,17.98,18.28,18.39,18.41,18.54,18.36,18.46,18.63,18.46,18.57,18.56,18.45,18.63,18.6,18.39,18.29,18.44,18.73,18.88,18.89,18.91,18.99,18.91,18.96,18.85,18.79,19.17,19.15,19.38,19.72,19.78,19.57,19.61,19.47,19.24,19.11,19.25,19.24,19.16,18.74,18.5,18.52,18.54,18.38,18.27,18.36,18.1,18.09,18.27,18.62,18.51,18.5,18.34,17.92,17.79,17.83,18.09,17.96,17.88,17.92,17.98,17.95,17.63,17.43,17.28,17.65,17.75,17.89,17.63,17.53,17.74,17.72,17.81,17.84,17.74,17.44,17.11,16.43,16.67,16.4,16.51,16.72,16.86,17.01,17.09,17.3,17.26,17.15,17.34,17.35,17.32,17.54,17.54,17.52,17.5,17.42,17.36,17.08,17.27,17.29,17.35,17.44,17.16,17.17,17.35,17.13,16.87,16.9,17,17.08,16.89,16.76,16.94,17.26,17.25,17.3,17.46,17.2,17.47,17.29,17.06,17.14,17.24,17.49,17.32,17.3,17.27,17.34,17.3,17.29,17.35,17.48,17.11,16.85,16.72,16.76,16.84,16.84,16.82,17.12,16.85,16.65,16.51,16.57,16.63,16.62,16.91,16.6,16.57,16.54,16.74,16.9,16.86,16.92,17.06,17.07,17.31,17.31,17.13,16.99,16.96,16.85,16.87,16.78,16.86,16.67,16.89,16.69,16.74,16.82,16.8,16.67,16.97,16.48,16.54,15.69,15.33,14.86,15.17,14.9,15.07,15.25,15.42,15.49,15.33,14.9,14.83,14.98,14.95,15.14,14.97,15.23,15.53,15.9,16.12,15.95,15.75,15.63,15.72,15.96,16.02,15.52,15.12,15.15,15.44,15.13,15.03,15.17,14.38,14.23,14.01,14.54,14.75,14.41,14.41,14.24,13.75,14.01,14.24,14.77,14.7,14.62,14.72,14.91,14.86,15.21,14.87,15.08,14.76,14.89,15.22,15.13,14.78,15.18,15.42,15.52,15.23,14.98,14.79,15.19,15.17,15.11,15.43,14.89,15.18,15.32,15.25,15.25,15.08,14.77,14.53,14.47,14.25,14.5,14.63,14.71,15.09,15.43,15.46,15.77,15.92,15.66,15.87,15.74,15.27,15.46,15.57,15.38,15.36,15.42,15.12,15.31,15.52,15.46,15.68,15.55,15.42,15.47,15.7,16.22,16.32,16.39,16.3,16.67,16.63,16.62,16.94,16.87,17.1,16.71,16.48,16.68,16.58,16.53,16.36,16.81,16.52,16.41,16.57,16.49,16.7,16.71,16.81,16.6,16.79,16.87,16.77,16.83,16.94,17.52,17.33,17.5,17.58,17.45,17.36,17.21,17.27,17.24,17.37,17.65,17.42,17.72,17.57,17.32,17.18,17.22,17.41,17.23,17.56,17.69,17.67,17.46,17.35,17.21,17.06,17,16.81,16.79,17.11,17.06,16.98,16.62,16.73,16.92,17.03,16.76,16.8,16.87,17.23,17.11,17.05,17.32,17.24,17.18,17.15,17.26,17.16,17.16,17.04,17.22,17.4,17.37,17.3,16.89,17,17.04,16.99,16.83,16.87,17.02,16.68,16.73,16.28,16.33,16.65,16.46,16.54,16.6,16.77,17.02,16.95,16.93,16.82,16.4,17.01,16.89,17.09,17.04,16.93,17.06,17.38,17.31,17.33,17.38,17.2,17.31,17.38,17.66,17.66,17.66,17.9,18.01,18.28,18.54,18.73,18.36,18.53,18.7,18.51,18.67,18.63,18.79,18.82,19.04,19.19,18.96,18.96,18.53,18.49,18.65,18.93,19.11,19.29,19.29,19.02,19.24,19.24,19.24,19.35,19.31,19.27,19.31,19.28,19.09,19.21,19.11,19.18,18.92,19.08,19.01,18.97,18.88,19.01,18.8,18.74,18.8,18.78,18.7,18.74,18.85,18.82,18.8,18.95,18.81,18.98,18.93,19,19.01,18.98,19.06,19.15,19.21,19.28,19.38,19.47,19.4,19.41,19.41,19.33,19.37,19.28,19.49,19.57,19.32,19.29,19.37,19.23,19.36,19.41,19.42,19.4,19.55,19.57,19.78,19.69,19.57,19.44,19.5,19.58,19.85,19.94,19.99,20.26,20.05,19.98,20.02,19.83,19.94,19.68,19.74,19.87,19.78,19.72,19.9,19.94,19.95,20,19.93,20.01,20.03,19.92,19.83,19.96,20.1,20.36,20.42,20.27,20.15,20.07,20.05,20.02,19.84,19.89,20.03,19.98,20.01,19.91,19.98,19.97,20.32,20.51,20.44,20.47,20.42,20.75,20.63,20.47,20.45,20.63,20.75,20.52,20.71,20.75,20.8,20.61,20.57,20.49,20.51,20.46,20.4,20.34,20.27,20.46,20.08,20.21,20.41,20.49,20.34,20.32,20.38,20.61,20.49,20.47,20.5,20.78,20.68,20.67,20.88,20.73,20.83,21.26,21.17,20.93,20.98,21.3,21.1,21.02,21.1,21.17,21.17,21.07,20.99,20.91,21.07,20.96,21.13,21.12,21.49,21.66,22.07,21.79,21.78,21.87,21.86,21.67,21.64,21.41,21.31,21.43,21.45,21.75,21.72,21.41,21.82,21.71,22.01,21.93,22,22.04,22.11,21.95,21.92,21.95,21.88,22.03,21.95,22.23,22.02,22.07,22.16,21.92,21.77,21.66,21.66,21.64,21.76,21.99,21.83,21.64,20.91,20.73,20.7,20.94,20.49,19.91,19.86,19.69,19.75,19.39,18.93,18.95,18.74,18.41,18.38,18.31,18.71,18.83,18.86,19.07,18.26,18.22,18.03,18.09,18.57,18.74,19.09,18.86,19.22,18.77,19.06,19.31,18.99,19.29,18.78,19.17,19.15,19.16,19.08,19,18.97,18.87,18.91,19.04,19,18.95,18.99,18.9,18.67,18.43,18.7,18.65,18.7,18.73,18.51,18.65,18.81,18.91,18.97,18.98,18.78,18.73,18.56,18.28,18.27,18.03,18.06,18.09,17.97,17.84,18.03,18.14,18.37,18.58,18.48,18.56,18.49,18.62,18.74,18.79,18.76,18.76,18.97,18.94,18.79,19.37,19.16,19.2,19.1,19.11,19.09,19.23,19.09,19.1,18.99,18.96,19.03,18.84,18.89,19.02,19.04,19.19,19.17,19.2,19.15,19.09,19.2,19.19,19.05,18.84,18.69,18.61,18.68,18.7,18.79,18.96,19.05,19.01,19.04,18.89,18.92,18.93,18.87,18.83,18.61,18.75,18.89,18.91,18.67,18.78,18.45,18.38,18.36,18.28,18.23,18.13,18.24,18.19,18.09,17.98,17.72,17.62,17.56,17.52,17.29,17.19,17.27,17.18,17.09,17.27,17.24,17.37,17.41,17.44,17.31,17.41,17.52,17.64,17.68,17.54,17.49,17.6,17.54,17.62,17.67,17.52,17.6,17.59,17.76,17.69,17.72,17.85,17.4,17.27,17.12,17.1,17.1,17.12,17.24,16.99,17.09,17.03,17.02,17.12,17.08,17.2,17.51,17.31,17.38,17.45,17.41,17.55,17.54,17.56,17.44,17.53,17.53,17.53,17.45,17.5,17.49,17.41,17.32,17.34,17.14,17.23,16.98,17.1,16.87,16.85,16.96,17.01,16.83,16.95,17.07,17.13,17.18,17.38,17.42,17.55,17.59,17.82,17.9,17.93,17.98,17.99,18.01,18.09,18.02,18.15,18.08,17.92,18.05,18.13,18.01,18.07,17.95,18.08,18.03,18.01,17.86,17.98,18.12,18.25,18.38,18.55,18.61,18.68,18.57,18.51,18.48,18.6,18.77,18.79,18.88,18.97,19.03,19.03,19.04,18.97,18.94,19,19.11,19.16,19.19,19.2,19.21,19.15,19.15,19.11,19.17,19.2,19.1,19.02,19.04,19.23,19.24,19.11,19,19.22,19.27,19.22,19.29,19.29,19.18,19.33,19.34,19.35,19.45,19.64,19.59,19.64,19.66,19.8,19.76,19.77,19.76,19.71,19.85,20.02,20.05,19.78,19.82,19.83,19.73,19.72,19.53,19.74,19.79,19.92,19.98,20.02,20.11,20.36,20.49,20.46,20.55,20.63,20.67,20.59,20.68,20.66,20.64,20.83,21.14,21.03,21,20.9,20.68,20.61,20.46,20.25,20.12,20.29,20.1,20.16,20.06,20.05,20.07,20.16,20.13,19.96,20.03,19.95,20.01,20.01,20.1,19.87,20.21,20.06,19.93,20.04,19.91,19.85,19.82,19.89,20.14,20.34,20.36,20.33,20.41,20.4,20.66,20.55,20.85,20.76,20.75,20.6,20.53,20.47,20.73,20.68,20.87,20.81,20.81,20.81,20.63,20.48,20.47,20.82,20.77,20.7,20.82,20.86,20.9,20.84,21.12,21.21,20.95,21.05,20.93,20.84,20.76,20.83,20.83,20.67,20.52,20.73,20.7,21.05,21.28,21.19,21.3,21.55,21.58,21.53,21.77,21.89,21.93,22.08,22.39,22.57,22.6,22.87,22.92,23.35,23.42,23.31,23.32,23.45,23.8,24.46,24.29,24.14,24.3,23.74,23.78,23.83,23.36,23.8,23.71,24.04,23.68,23.63,23.51,23.38,23.62,23.62,23.48,23.65,23.52,23.7,23.69,23.83,23.99,23.99,24.07,24.21,24.15,24.09,24.47,23.96,24.03,24.42,24.34,24.52,24.35,24.1,23.6,24.41,24.33,24.14,24.4,24.4,24.34,24.4,24.25,24.39,24.3,24.2,24.47,24.84,25.32,25.66,25.36,25.38,25.2,25.25,24.98,24.86,24.97,25.03,24.82,25.01,25.18,25.05,24.7,24.14,24.54,24.44,23.98,23.74,23.96,24.16,23.94,23.76,23.7,23.86,24.03,24.16,24.31,24.27,24.6,24.94,24.68,24.29,24.19,24.39,23.89,23.67,23.31,23.3,22.84,22.88,22.91,23.01,23.15,23.11,23.04,22.83,22.86,22.99,23.23,23.63,23.45,23.39,23.19,22.8,23.12,23.41,23.22,22.94,22.83,22.84,22.25,22.32,22.1,22.62,22.86,23.01,23.39,23.48,23.43,23.27,23.19,22.92,22.83,22.62,22.61,22.78,22.63,22.72,22.64,22.94,22.8,22.57,22.46,22.27,21.91,21.58,21.55,21.6,21.59,21.54,21.39,21.03,20.51,19.36,19.44,19.68,20.29,20.41,20.18,19.66,19.64,19.8,19.6,19.47,19.72,19.99,19.6,19.72,19.95,19.82,19.96,19.83,20.29,20.29,20.38,19.91,20.06,20.26,19.72,20.24,20.41,20.36,20.68,20.59,20.82,20.64,20.67,20.69,20.45,20.36,20.78,21.09,21.08,20.91,20.85,21.35,21.82,21.79,21.88,22.02,21.67,21.63,21.3,21.45,21.82,21.66,21.74,21.31,21.13,21.19,21.16,21.06,21.03,21.41,21.31,21.57,21.98,21.94,21.91,21.82,21.91,21.76,21.69,22.01,21.94,21.32,21.31,21.4,21.24,20.91,20.95,20.72,20.66,20.53,21.07,21.06,21.2,21.06,21.12,21.26,21.25,21.38,21.37,21.37,21.2,21.2,20.98,20.51,20.35,20.26,20.13,20.31,20.14,19.83,19.68,19.9,19.57,19.35,19.7,19.71,19.64,19.78,19.77,20.38,20.5,20.3,19.95,20.04,20.08,19.25,19.42,19.26,19.89,20.24,20.13,20.29,20.45,20.95,20.9,20.96,20.89,21.16,21.2,21.41,21.79,21.79,21.76,21.76,21.82,21.94,21.44,21.74,21.85,21.82,21.58,21.94,21.97,22,22.22,22.11,21.92,21.7,22.02,21.91,21.46,21.68,21.59,21.65,21.88,21.93,22.01,22.11,22.52,22.65,22.64,22.6,22.68,22.8,22.84,22.81,22.89,22.95,22.64,22.83,22.64,22.34,22.26,22.35,22.05,22.14,22.33,22.01,21.74,21.67,21.71,21.91,21.85,21.59,21.72,21.63,21.78,21.93,21.92,22.09,21.9,22.17,22.13,22.15,22.17,22.33,22.47,22.42,22.58,22.35,22.31,22.26,22.1,22.18,22.4,22.6,22.4,22.38,22.38,22.64,22.76,23.07,23.38,23.81,23.81,23.71,23.97,23.92,24.08,24.22,24.18,24.28,24.27,24.33,24.38,24.65,24.74,24.7,24.72,25.01,24.64,24.95,24.77,24.77,24.67,24.32,24.57,24.7,24.86,24.75,24.78,24.61,24.55,24.54,24.29,24.19,24.16,24.15,24.17,24.37,24.31,24.39,24.57,24.11,24.25,24.15,24.09,24.08,24.47,24.52,24.43,24.54,24.33,23.83,23.79,23.59,23.69,23.94,24.15,24.18,24.17,24.3,24.37,24.38,24.57,24.52,24.4,24.36,24.49,24.31,23.93,24,23.8,23.8,23.75,23.79,23.93,23.63,23.92,24.05,24.04,24.02,24.16,24.23,24.1,23.89,23.45,23.79,23.77,23.67,23.57,23.38,23.12,23.26,23.2,22.91,22.56,22.4,22.45,22.32,22.8,22.69,22.56,22.68,22.9,22.86,22.9,22.98,22.95,23.28,22.83,22.81,22.6,22.87,22.99,23.4,23.46,23.13,23.2,23.52,22.98,22.86,23.01,23.05,23.01,22.97,22.91,23.11,22.9,23.21,23.55,23.48,23.55,23.77,23.72,23.93,23.77,23.79,23.66,23.7,23.56,23.85,23.48,23.38,23.41,23.58,23.41,23.59,23.7,23.69,23.57,23.62,23.64,23.68,23.74,23.95,24.04,23.93,23.98,23.95,23.99,24.03,23.88,24.08,24.12,24.32,24.48,24.61,24.7,24.66,24.64,24.6,24.52,24.08,24.25,24.28,24.2,23.98,23.83,23.96,23.95,23.76,24.16,24.31,24.38,24.19,24.24,24.3,24.31,24.2,24.45,24.6,24.79,24.66,24.72,24.81,24.83,24.98,25.09,25.02,25.04,25.08,25.41,25.06,24.86,25.01,24.89,24.41,24.28,24.34,24.43,24.29,24.43,24.09,23.9,24.15,24.19,24.29,24.1,23.88,23.8,23.58,23.56,23.6,23.38,23.37,23.46,23.34,23.52,23.62,23.64,23.8,23.87,23.97,24.14,24.17,24.14,24.01,23.97,24.15,24.29,24.29,24.18,24.31,24.05,23.8,23.77,23.65,23.65,23.22,23.03,23.01,22.73,22.69,22.67,22.6,22.55,22.46,22.47,22.23,22.28,22.61,22.64,22.66,22.75,22.98,22.79,22.75,22.83,22.86,22.6,22.91,22.95,22.82,22.98,22.84,22.83,23.12,23.02,23.06,23.24,22.93,22.66,22.76,22.76,22.85,23.04,23.01,22.89,23.07,22.92,22.86,22.57,22.59,22.52,22.65,22.82,22.91,22.79,22.85,22.77,22.71,22.97,23.08,22.98,23.06,22.9,22.91,22.93,22.77,23.05,22.49,22.51,22.46,22.55,22.58,22.48,22.71,22.85,22.75,22.71,22.84,22.74,22.74,22.74,22.55,22.75,22.83,22.99,23.07,23.09,22.91,23,22.89,22.8,22.65,23.02,23.02,22.89,22.89,22.98,23.02,23.15,23.02,23.27,23.35,23.36,23.39,23.26,22.97,22.87,22.71,22.76,22.96,23.07,22.98,23.04,22.99,23.01,23.13,23.05,23.04,23.03,22.94,22.96,23.02,23.01,22.96,23.08,23.43,23.4,23.6,23.48,23.57,23.39,23.31,23.21,23.25,23.12,23.14,23.32,23.38,23.25,23.31,23.26,23.38,23.38,23.57,23.73,23.99,23.84,23.68,23.32,23.34,23.31,23.58,23.52,23.58,23.51,23.58,23.62,23.68,23.66,23.56,23.37,23.52,23.22,23.03,22.86,22.2,22.32,22.4,22.09,21.98,22.03,21.89,21.71,22.1,22.17,22.24,22.36,22.12,22.38,22.67,22.75,22.67,22.52,22.42,22.08,22.1,22.06,22.37,22.43,22.52,22.48,22.51,22.7,22.73,22.61,22.66,22.43,22.43,22.19,21.95,22.08,22.07,22.16,22.19,22.24,22.19,22.19,22.45,22.26,22.4,22.51,22.46,22.48,22.41,22.22,22.19,22.39,22.47,22.35,22.43,22.41,22.45,22.59,22.69,23.13,23.34,23.28,23.14,23.05,23.07,23.39,23.42,23.34,23.44,23.65,23.62,23.48,23.25,23.33,23.39,23.25,23.62,23.77,23.87,23.97,24.12,23.77,23.81,23.71,24.07,23.91,23.88,23.86,23.73,23.72,23.78,23.51,23.87,23.74,23.69,23.54,23.73,23.68,23.62,23.36,23.64,23.59,23.49,23.23,23.08,23.38,23.28,23.25,23.26,23.46,23.41,23.35,23.4,23.36,23.25,23.3,23.31,23.19,23.3,23.3,23.35,23.36,23.53,23.62,23.55,23.61,23.57,23.53,23.53,23.61,23.77,23.79,23.89,23.9,23.73,23.88,23.85,23.63,23.53,23.61,23.35,23.34,23.12,23.06,23.06,23.21,23.21,23.24,23.25,23.18,23.27,22.9,22.94,22.95,22.71,22.82,22.89,22.88,23.15,23.06,23.16,23.2,22.85,22.89,22.84,22.74,22.98,23.11,23.06,23.02,22.85,22.92,22.63,22.44,22.5,22.64,22.54,22.12,22.05,21.96,21.96,22.44,22.52,22.29,22.49,22.25,22.39,22.29,22.31,22.46,22.44,22.36,22.35,22.58,22.32,22.51,22.73,22.95,22.8,23.13,22.97,22.96,23.04,22.83,22.97,22.93,22.9,22.98,23.13,23.35,23.34,23.35,23.42,23.36,23.66,23.71,23.55,23.57,23.75,23.32,23.39,23.61,23.65,23.71,23.74,23.51,23.6,23.3,23.18,23.46,23.44,23.55,23.08,23.14,23,23.09,23.39,23.05,23.52,23.72,23.85,24.13,24.24,24.44,24.47,24.42,24.43,24.34,24.45,24.42,24.45,24.47,24.56,24.95,24.91,25.14,25.11,25.22,25.04,25.19,25.33,25.36,25.31,25.45,25.65,25.49,25.51,25.41,25.4,25.4,25.48,25.51,25.47,25.66,25.67,25.56,25.49,25.2,25.26,25.5,25.49,25.53,25.77,25.64,25.74,25.81,25.7,25.71,25.74,25.89,26,25.99,26.06,26.3,26.1,26.38,26.64,26.75,26.75,26.92,26.92,26.89,26.73,26.65,26.57,26.52,26.61,26.35,26.28,26.19,26.18,26.05,26.14,26.33
A0LEQL
0.59 %
USD
Ja
Physisch
530
26,25 €
Xtrackers FTSE Developed Europe Real Estate UCITS ETF 11.42,11.47,11.64,11.73,11.7,11.78,11.86,11.83,11.73,11.91,11.82,11.79,11.79,11.85,11.75,11.53,11.64,11.72,11.59,11.63,11.65,11.42,11.15,11.31,11.3,11.36,11.06,10.87,10.77,10.22,10.89,10.85,11.11,10.68,10.74,10.91,10.63,10.44,10.33,10.02,10.2,10.59,10.6,10.71,10.8,10.87,11.02,10.74,10.61,10.45,10.64,10.87,10.85,10.95,11.05,11.07,11.02,11.07,11.13,11.22,11.18,11,11.13,10.96,10.87,10.61,10.58,10.55,10.71,10.94,11.08,10.97,11.1,11.27,11.21,11.14,10.94,10.96,10.99,11.21,11.45,11.6,11.68,11.78,11.7,11.67,11.64,11.85,11.89,11.8,11.78,11.65,11.76,11.63,11.48,11.43,11.51,11.53,11.68,11.65,11.54,11.47,11.57,11.43,11.49,11.48,11.69,11.66,11.7,11.91,11.95,12.05,12.11,12.08,12.19,12.31,12.3,12.33,12.42,12.41,12.36,12.29,12.52,12.48,12.28,12.28,12.46,12.43,12.56,12.51,12.5,12.6,12.57,12.71,12.79,12.93,12.79,12.8,12.83,12.94,13.05,13.03,12.99,13.01,12.98,13,12.92,12.92,13.02,13,13.02,12.94,12.94,12.88,12.81,12.9,13.01,12.98,12.91,12.77,12.71,12.62,12.73,12.43,12.42,12.48,12.37,12.26,12.12,12.12,12.33,12.3,12.19,12.12,12.36,12.66,12.69,12.7,12.84,12.81,12.83,12.83,12.87,12.98,12.95,12.94,12.87,13.02,13.05,13.04,13.05,12.98,13.03,13.14,13.06,13.09,13.15,13.22,13.26,13.2,13.12,12.95,13.05,13.21,13.15,13.2,13.17,13.21,13.08,12.93,12.9,12.92,12.92,13,13.01,12.96,12.9,13.05,12.97,13.02,13.11,13.14,13.16,13.16,13.12,13.18,13.28,13.32,13.39,13.45,13.49,13.37,13.3,13.24,13.17,13.36,13.58,13.54,13.47,13.57,13.63,13.59,13.6,13.63,13.47,13.38,13.24,12.92,12.75,13.06,13.16,13.3,13.3,13.41,13.48,13.49,13.46,13.44,13.54,13.45,13.55,13.56,13.62,13.59,13.4,13.44,13.41,13.23,13.31,13.34,13.45,13.31,13.33,13.49,13.64,13.69,13.75,13.85,13.91,13.91,13.9,13.72,13.77,13.91,13.85,13.99,14.02,13.94,13.97,13.85,13.79,14.01,14.04,14.11,14.01,14,14.06,14.08,14.27,14.3,14.39,14.37,14.14,14.19,14.15,14.1,14,14.12,14.08,14.11,14.17,14.17,14.07,13.93,13.84,14.02,13.96,13.84,13.73,13.7,13.82,13.99,14.1,14.21,14.25,14.35,14.31,14.2,14.16,13.95,13.9,13.97,13.94,13.94,13.76,13.76,13.83,13.9,14,14.1,13.99,13.89,13.91,13.83,13.77,13.62,13.33,12.9,12.27,11.56,11.92,11.95,12.31,12.59,12.66,12.47,12.61,12.14,12,12.15,12.19,12.31,12.22,12.13,12.23,12.45,12.7,12.73,12.65,12.32,12.18,12.45,12.53,12.32,11.96,11.79,11.72,11.92,12.13,11.88,11.98,11.89,11.39,11.31,11.38,11.81,11.69,11.73,11.68,11.51,11.22,11.54,11.96,12.1,12.14,12.05,12.31,12.25,12.41,12.36,12.17,12.18,11.93,12.23,12.29,12.11,12.03,12.35,12.45,12.36,11.97,11.98,12.1,12.17,12.03,12.21,12.01,11.87,12.12,11.9,11.74,11.65,11.38,11.37,10.99,10.96,10.81,10.8,10.8,11.26,11.4,11.83,11.75,11.78,11.76,11.74,11.75,11.45,11.5,11.19,11.18,10.93,11.09,11.06,11.05,11.32,11.3,11.39,11.51,11.55,11.43,11.6,11.74,11.79,11.89,11.73,11.6,11.46,11.37,11.61,11.65,11.74,11.7,11.74,11.77,11.8,12.14,12.32,12.35,12.24,12.23,12.36,12.37,12.23,12.28,12.54,12.51,12.58,12.64,12.55,12.59,12.62,12.51,12.59,12.48,12.5,12.46,12.53,12.59,12.42,12.27,12.22,12.33,12.25,12.26,12.35,12.5,12.58,12.52,12.21,12.3,12.6,12.71,12.8,13.05,13.09,13.11,13.27,13.24,13.14,13.14,13,12.87,13,13.06,12.9,12.74,12.9,12.95,12.88,12.67,12.72,12.55,12.65,12.73,12.6,12.5,12.78,12.72,12.68,12.75,12.53,12.71,12.8,12.77,12.94,12.83,12.93,12.96,12.76,12.9,12.88,12.71,12.78,12.97,12.81,12.72,12.73,12.58,12.53,12.63,12.78,12.66,12.82,12.86,12.83,12.9,12.76,12.71,12.57,12.5,12.51,12.85,12.86,12.83,12.63,12.58,12.57,12.62,12.8,12.77,12.96,13.04,12.98,12.92,12.79,12.8,12.98,12.88,13.21,13.47,13.5,13.54,13.58,13.61,13.56,13.61,13.68,13.59,13.77,13.9,13.91,13.99,14.11,13.97,13.69,13.77,13.89,14.08,14.1,14.25,14.13,14.18,14.19,14.38,14.36,14.37,14.43,14.37,14.34,14.32,14.36,14.39,14.39,14.42,14.38,14.36,14.26,14.11,14.1,14.13,14.08,14.09,14.05,14.05,14.12,13.96,13.97,14.2,14.23,14.13,14.07,14.16,14.13,14.23,14.22,14.17,14.19,14.14,14.13,14.08,14.19,14.11,14.09,13.96,14,14.03,14.04,14.06,14.2,14.14,14.12,14.11,14.2,14.21,14.34,14.5,14.56,14.53,14.56,14.51,14.3,14.38,14.45,14.47,14.52,14.56,14.59,14.68,14.74,14.62,14.66,14.55,14.47,14.33,14.35,14.38,14.29,14.14,14.01,14.18,14.16,14.25,14.31,14.37,14.32,14.45,14.46,14.68,14.8,14.8,14.78,14.73,14.78,14.89,14.91,14.92,14.88,14.87,14.89,14.9,14.97,15.04,15.1,15,15.11,15.03,14.97,15.22,15.16,15.24,15.15,15.11,15.1,14.96,14.85,14.84,14.87,14.87,14.84,14.85,14.83,14.78,14.79,14.8,14.76,14.69,14.67,14.68,14.62,14.59,14.5,14.59,14.52,14.5,14.65,14.56,14.73,14.82,14.78,14.82,14.88,14.97,14.9,14.77,14.85,14.75,14.68,14.7,14.9,14.88,14.9,15.13,15.03,15.09,15.09,14.96,14.79,14.88,15.05,14.98,15.02,14.92,14.97,14.91,14.92,14.91,14.9,14.79,14.96,15.12,15.1,15.01,14.79,14.85,14.9,15.16,15.25,15.41,15.22,15.21,15.06,15.09,15.17,15.26,15.47,15.62,15.68,15.64,15.78,15.8,15.88,16.01,16.03,16.15,16.25,16.3,16.34,16.44,16.53,16.8,16.82,16.94,17.03,16.99,16.82,16.36,16.36,16.38,16.44,16.18,16.08,16,15.93,15.99,15.79,15.53,15.67,15.6,15.28,15.23,15.11,15.4,15.42,15.36,15.41,15.06,14.82,14.43,14.64,14.94,14.95,15.01,14.94,15.2,15.17,15.43,15.4,15.54,15.73,15.65,15.85,15.81,15.89,15.74,15.69,15.82,15.89,15.95,15.87,15.79,15.68,15.69,15.68,15.7,15.63,15.97,15.87,15.96,15.96,15.8,15.79,15.73,15.66,15.77,15.76,15.59,15.64,15.61,15.49,15.36,15.34,15.4,15.42,15.17,15.15,15.13,15.12,15.4,15.05,15.07,15.15,15.19,15.13,15.36,15.43,15.53,15.58,15.69,15.63,15.58,15.86,15.87,15.79,15.8,15.83,15.88,15.87,15.86,16.05,15.92,15.83,15.8,15.7,15.62,15.64,15.9,15.96,16.05,16.15,16.24,16.34,16.48,16.46,16.49,16.49,16.57,16.61,16.58,16.63,16.5,16.51,16.47,16.49,16.51,16.48,16.55,16.5,16.54,16.47,16.34,16.51,16.6,16.64,16.51,16.46,16.41,16.4,16.47,16.42,16.5,16.51,16.56,16.43,16.31,16.27,16.18,16.24,16.29,16.23,16.04,15.89,15.85,15.91,15.76,15.85,16.12,16.18,16.27,16.31,16.31,16.48,16.26,16.42,16.41,16.51,16.59,16.66,16.75,16.79,16.76,16.84,16.82,17.11,17.07,17.1,17.2,17.1,16.79,16.8,16.91,16.8,16.8,16.77,16.69,16.62,16.59,16.74,16.97,17.01,17.25,17.33,17.35,17.42,17.57,17.58,17.65,17.72,17.78,17.73,17.86,17.84,17.81,17.83,17.59,17.9,17.86,17.82,17.69,17.52,17.5,17.19,17.2,17.05,17.3,17.34,17.46,17.14,17.19,17.1,17.33,17.29,17.37,17.46,17.44,17.44,17.57,17.52,17.66,17.63,17.57,17.63,17.7,17.41,17.42,17.39,17.61,17.71,17.92,17.92,17.95,17.87,17.94,18.09,17.97,17.99,17.98,18.12,18.2,18.48,18.44,18.45,18.59,18.57,18.4,18.29,18.34,18.25,18.34,18.4,18.46,18.49,18.65,18.65,18.65,18.71,18.85,18.83,18.86,18.91,19.25,19.25,19.22,19.12,19.17,18.87,18.74,18.63,18.53,18.73,18.68,18.66,18.74,18.68,18.86,18.86,18.88,19.02,19.11,19.16,19.05,18.92,18.71,18.79,18.86,18.86,18.97,18.9,19.11,19.1,19.14,19.02,19.23,19.28,19.22,18.99,18.98,19.14,19.04,18.88,18.65,18.54,18.6,18.42,18.51,18.41,18.72,18.71,18.81,19.02,19.01,19.09,19.12,19.04,19.11,19.15,19.33,19.45,19.47,19.4,19.39,19.41,19.3,19.37,19.49,19.44,19.33,19.22,19.16,19.16,19.18,19.06,18.86,19.02,19.18,19.19,19.19,18.94,19.02,18.82,19.02,18.9,18.98,18.86,18.52,18.61,18.58,18.4,18.27,18.26,18.18,18.13,18.06,17.66,17.8,18.14,18.24,18.65,18.77,18.91,18.89,18.77,18.97,19.01,19.1,19.47,19.4,19.4,19.6,19.54,19.31,19.42,19.56,19.38,19.45,19.45,19.5,19.59,19.57,19.48,19.75,19.83,19.91,19.89,20.17,20.19,20.28,20.44,20.5,20.25,20.37,20.29,20.01,20.05,19.99,19.71,19.42,19.47,19.52,20.01,20.27,20.45,20.56,20.55,20.46,20.54,20.52,20.48,20.41,20.69,21,20.96,21.1,21.32,21.19,21.71,22.19,22.11,22.38,22.34,22.75,23.32,23.44,23.07,23.31,23.42,23.28,23.58,23.69,23.8,24,23.89,23.52,23.71,23.68,23.89,24.03,23.97,23.94,23.99,24.12,23.99,24.25,24.37,24.3,24.56,24.55,24.76,24.59,24.56,24.67,24.21,23.92,23.77,23.99,23.91,24.26,24.46,24.27,24.4,24.71,24.85,24.7,24.92,24.65,24.36,24.53,24.64,24.51,24.53,24.45,24.72,24.92,25.1,25.29,25.12,25.21,25.24,24.99,24.72,24.9,24.97,24.93,24.69,24.7,24.95,24.57,24.21,24.05,24.01,23.62,23.1,23.03,24,24.06,23.72,23.91,24.16,24.36,24.28,24.98,24.68,24.47,24.36,24.15,24.41,24.24,23.87,24.12,23.55,23.1,23.24,22.88,22.68,22.83,23.13,23.55,23.26,22.98,23.09,22.75,22.69,22.74,23.05,23.32,23.33,23.29,23.48,22.96,22.81,23.2,23,23.14,22.84,22.87,22.8,23.28,23.58,24.27,24.27,24.44,24.83,24.96,24.92,24.68,24.59,24.24,24.3,23.89,24.17,24.38,24.47,24.38,24.68,24.85,25.03,25.01,24.89,25.08,24.84,24.44,24.84,25.11,25.24,25.4,25.1,24.69,24.04,22.62,23.43,23.01,23.64,23.49,23.57,22.99,23.3,23.75,23.26,23.25,23.53,23.74,23.65,23.3,23.14,23.05,23.22,23.28,23.38,23.59,23.22,23.39,23.2,23.75,23.38,23.25,23.6,23.33,23.46,24.07,24.05,23.82,23.88,23.85,23.88,23.8,23.74,23.91,23.95,24.22,24.25,24.34,24.95,25.26,25.28,25.22,25.44,25.5,25.45,25.48,25.21,25.11,25.14,24.98,24.47,24.44,24.62,24.31,24.2,24.4,24.94,24.86,25.09,25.29,24.97,24.5,24.95,25.01,25.1,25.12,25.34,25.13,24.34,24.27,24.56,24.28,24.14,24.05,23.67,23.31,23.84,23.99,24.25,24.17,23.85,23.81,24.22,24.17,24.49,24.38,24.24,23.92,24.13,23.86,23.28,22.97,22.93,23.06,23.12,22.72,22.16,21.97,22.1,21.51,21.81,22.64,22.71,22.72,22.47,22.39,22.97,23.07,22.78,22.81,22.55,22.22,21.41,21.03,21.58,20.93,21.2,21.79,21.64,22.09,22.21,22.31,22.37,22.09,21.63,21.96,22.06,22.24,22.48,22.61,22.63,22.7,22.55,22.3,22.29,22.35,22.97,23.34,23.26,23.37,23.61,23.63,23.62,23.4,23.39,23.11,23.48,23.7,23.57,23.34,23.41,23.31,23.43,23.29,23.55,23.68,23.56,23.87,23.61,23.5,23.45,23.61,23.66,23.32,23.17,23.45,23.76,23.77,23.81,23.61,23.71,23.51,23.35,23.53,23.58,23.85,23.85,23.57,23.46,23.68,23.84,23.87,23.67,23.93,23.99,24.42,24.41,24.48,24.6,24.64,24.39,24.18,24.11,24.21,24.21,24.43,24.48,24.52,24,23.63,23.13,23.22,22.91,23.14,24.07,24.35,24.43,24.79,22.52,21.51,22.14,22.78,22.9,22.97,22.69,22.14,21.67,21.89,22.46,23.08,23.07,23.13,23.24,23.19,23.28,23.41,23.68,23.6,23.67,23.92,23.95,24.03,24.05,24.29,24.26,24.1,23.92,24.14,24.28,24.17,24.27,24.26,24.25,24.39,24.32,24.08,23.91,24.17,24.07,24.15,24.38,24.41,24.27,24.23,24.24,24.27,24.32,24.48,24.65,24.61,24.66,24.7,24.54,23.93,23.8,23.52,23.47,23.43,23.46,23.55,23.66,23.52,23.96,23.87,23.73,23.87,23.88,23.68,23.72,23.66,23.48,22.87,22.45,22.19,22.21,22.07,21.91,22.2,22.31,22.1,22.52,22.52,22.73,22.71,22.81,22.81,22.41,22.03,22.02,22.08,21.72,21.75,21.89,21.68,21.91,21.97,21.84,21.26,21.45,21.24,21.51,21.4,21.66,21.6,21.54,21.69,21.74,21.75,21.82,21.93,21.99,21.87,21.5,21.57,21.46,21.66,21.84,21.93,22.36,22.1,22.41,22.31,22.07,22.28,22.49,22.54,22.63,22.54,22.68,22.86,22.58,22.71,22.97,23.2,22.77,22.83,22.92,23.02,22.7,22.72,22.7,22.54,22.5,22.4,22.45,22.45,22.15,22.07,22.23,22.11,22.14,22.28,22.19,22.09,22.21,22.44,22.27,22.38,22.28,22.6,22.95,23.02,22.97,22.94,23.12,23.27,23.2,23.23,23.32,23.32,23.34,23.39,23.33,23.13,23.2,23.24,23.14,23.08,23.04,22.82,22.75,22.83,22.53,22.62,22.54,22.55,22.9,23.04,23.03,22.99,22.8,22.96,22.94,22.84,22.75,22.93,22.84,23.26,23.16,23.26,23.42,23.65,23.8,23.81,23.95,24.1,24.11,24.23,24.15,23.96,23.85,23.97,24.24,24.31,24.35,24.13,24.37,24.37,24.31,24.42,24.7,24.86,24.81,24.93,24.99,24.93,24.87,24.69,24.43,24.35,24.58,24.43,24.56,24.64,24.6,24.67,24.66,24.63,24.83,24.94,24.8,24.98,24.89,24.88,24.68,24.88,25.08,24.92,25.06,24.99,24.75,24.62,24.58,24.73,24.69,24.42,24.21,24.09,24.16,24.05,24.05,24.1,23.85,23.87,24.02,23.76,24.08,24.2,24.42,24.31,24.35,24.44,24.37,24.27,24.22,24.23,24.27,24.43,24.12,24.08,24.25,24.34,24.33,24.41,24.35,24.36,24.32,24.18,23.83,24.22,24.18,24.31,24.27,24,23.99,24.06,23.95,23.94,23.82,23.73,23.74,23.97,24.16,24.11,24.05,23.91,24.02,24.15,24.24,24.44,24.41,24.31,24.39,24.41,24.33,24.21,24.19,24.14,24.15,24.26,24.38,24.21,24.21,24.42,24.4,24.45,24.39,24.37,24.19,24.23,24.3,24.36,24.51,24.52,24.63,24.57,24.75,24.54,24.42,24.24,24.11,23.92,24.12,24.34,24.46,24.67,24.66,24.59,24.76,24.82,24.79,24.92,24.8,24.71,24.59,24.56,24.55,24.87,24.76,24.72,24.84,24.75,24.77,24.72,24.77,24.73,24.72,24.83,24.7,24.89,25.11,25.13,25.25,25.47,25.37,25.31,25.26,25.32,25.43,25.81,25.8,25.61,25.59,25.51,25.51,25.51,25.72,25.78,25.88,25.88,25.68,25.87,25.78,26.01,26.22,26.21,25.77,25.4,25.46,25.34,25.61,25.7,25.58,25.68,25.68,25.83,25.73,25.46,25.68,25.43,25.34,25.58,25.26,24.9,24.35,23.78,24.31,23.89,23.79,23.92,23.8,23.91,23.86,24.33,24.16,24.29,24.28,24.28,24.58,24.58,24.31,24.15,24.01,23.8,24.12,24.06,24.32,24.69,24.58,24.65,24.55,24.6,24.73,24.59,24.85,24.99,24.9,24.79,24.59,24.42,24.68,24.85,25.02,25.07,25.07,25.02,25.06,25.26,25.29,25.3,25.24,25.12,25.2,25.37,25.31,25.55,25.55,25.51,25.53,25.48,25.52,25.47,25.8,25.93,26.11,26.09,26.06,26.03,26.05,26.38,26.32,26.39,26.43,26.42,26.34,26.19,26.11,26.18,26.22,26.26,26.23,26.1,26.04,26.32,26.3,26.06,26.27,26.28,26.21,26.48,26.59,26.56,26.36,26.45,26.42,26.41,26.46,26.69,26.72,26.56,26.36,26.51,26.4,26.58,26.35,26.29,26.3,26.19,26.35,26.26,26.34,26.5,26.35,26.54,26.49,26.61,26.44,26.44,26.54,26.55,26.53,26.63,26.5,26.47,26.33,26.46,26.61,26.7,26.74,26.68,26.67,26.57,26.63,26.89,26.76,26.7,26.68,26.74,26.64,26.58,26.42,26.35,26.52,26.57,26.6,26.61,26.67,26.72,26.62,26.75,26.8,27.04,26.84,26.78,26.46,26.42,26.41,26.26,26.29,26.27,26.3,26.49,26.39,26.36,26.42,26.47,26.22,26.31,26.12,26.01,25.94,26.07,26.06,25.98,26,25.75,25.81,25.18,25.14,25.16,25.43,25.08,24.74,24.47,24.3,24.92,25.33,25.38,25.44,25.4,24.92,24.94,25.01,24.96,24.99,25.07,25.17,25.36,25.29,25.19,25.37,25.7,25.8,25.9,25.74,25.89,25.93,25.37,25.34,25.12,24.75,25.07,24.98,25.17,25.35,25.41,25.44,25.11,24.93,24.61,24.58,24.66,24.45,24.66,24.33,24.36,24.77,24.64,24.64,24.37,24.26,24.35,24.16,24.03,24.03,24.03,24.03,23.35,23.54,23.57,23.57,23.61,23.62,24.03,24.14,24.51,24.42,24.33,24.68,24.7,24.7,24.91,24.96,25.19,25.21,25.19,25.44,25.49,25.69,25.79,26.12,26.31,26.14,26.09,26.16,26.08,26.14,26.1,25.91,26.07,25.96,25.84,25.64,25.74,25.87,25.82,25.7,25.79,25.74,25.64,25.85,25.81,25.82,25.78,25.78,25.9,25.75,26,26.18,26.28,26.35,26.46,26.75,26.82,26.86,26.97,26.78,26.84,26.85,26.74,27,27.03,26.9,26.91,27.09,27.14,27.33,27.22,27.01,26.73,26.47,26.88,26.94,26.79,26.77,26.82,26.58,26.75,26.75
DBX0F1
0.33 %
EUR
Nein
Physisch
396
26,75 €
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 5.63,5.59,5.68,5.67,5.71,5.63,5.62,5.66,5.68,5.71,5.67,5.66,5.65,5.66,5.67,5.66,5.63,5.76,5.72,5.78,5.79,5.73,5.72,5.67,5.66,5.7,5.69,5.67,5.66,5.61,5.56,5.55,5.57,5.58,5.47,5.45,5.43,5.42,5.5,5.39,5.39,5.41,5.43,5.4,5.48,5.5,5.54,5.52,5.57,5.57,5.56,5.7,5.73,5.68,5.69,5.69,5.69,5.71,5.71,5.75,5.72,5.7,5.71,5.65,5.63,5.64,5.73,5.75,5.77,5.8,5.84,5.86,5.92,5.89,5.92,5.93,5.97,5.97,5.97,6,5.93,5.94,5.94,5.94,5.96,5.95,5.95,5.93,5.95,5.93,5.89,5.95,5.98,6.03,5.98,5.94,5.91,5.92,5.95,5.92,5.93,5.92,5.92,5.9,5.82,5.8,5.76,5.78,5.81,5.78,5.7,5.64,5.61,5.63,5.57,5.59,5.66,5.71,5.73,5.75,5.76,5.72,5.77,5.77,5.8,5.8,5.81,5.83,5.86,5.85,5.87,5.87,5.93,5.91,5.87,5.88,5.86,5.74,5.74,5.75,5.71,5.7,5.7,5.7,5.68,5.64,5.69,5.77,5.79,5.88,5.89,5.91,5.94,5.97,5.97,6,6.01,6.03,6.02,6.06,6.07,6.07,6.08,6,6.12,6.09,6.13,6.09,6.03,6.01,5.91,5.91,5.85,5.93,5.97,5.97,5.88,5.92,5.89,5.98,5.95,6,6.03,6.01,6.01,6.06,6.04,6.09,6.11,6.09,6.11,6.12,6.05,6.03,6.02,6.08,6.11,6.16,6.18,6.19,6.18,6.21,6.25,6.23,6.23,6.23,6.25,6.29,6.39,6.38,6.4,6.45,6.46,6.42,6.39,6.44,6.38,6.42,6.42,6.47,6.49,6.54,6.57,6.57,6.62,6.66,6.67,6.67,6.7,6.85,6.81,6.81,6.8,6.82,6.76,6.73,6.71,6.69,6.76,6.74,6.73,6.77,6.74,6.77,6.77,6.79,6.82,6.82,6.83,6.79,6.77,6.69,6.72,6.71,6.72,6.77,6.73,6.79,6.79,6.79,6.75,6.78,6.8,6.78,6.67,6.67,6.76,6.75,6.67,6.59,6.52,6.55,6.49,6.51,6.44,6.55,6.54,6.58,6.62,6.6,6.63,6.64,6.61,6.67,6.68,6.76,6.79,6.82,6.78,6.77,6.77,6.76,6.8,6.8,6.82,6.82,6.77,6.74,6.73,6.73,6.66,6.58,6.62,6.65,6.63,6.62,6.56,6.56,6.5,6.57,6.5,6.54,6.48,6.37,6.38,6.37,6.31,6.28,6.27,6.24,6.22,6.2,6.09,6.09,6.22,6.25,6.38,6.4,6.45,6.45,6.39,6.47,6.48,6.49,6.61,6.59,6.6,6.64,6.62,6.54,6.57,6.6,6.54,6.59,6.58,6.6,6.64,6.64,6.6,6.7,6.73,6.76,6.75,6.82,6.84,6.89,6.96,6.96,6.88,6.89,6.88,6.83,6.84,6.82,6.77,6.69,6.64,6.66,6.81,6.87,6.93,7,7,6.95,7.01,6.97,6.97,7.05,7.16,7.16,7.22,7.27,7.22,7.3,7.46,7.49,7.52,7.54,7.66,7.87,7.93,7.82,7.86,7.93,7.9,7.99,8.07,8.1,8.14,8.06,7.95,8.02,8,8.14,8.19,8.17,8.18,8.22,8.27,8.23,8.32,8.35,8.31,8.36,8.33,8.41,8.3,8.28,8.28,8.14,8.04,8,8.08,8.08,8.21,8.29,8.22,8.25,8.33,8.41,8.41,8.47,8.39,8.3,8.35,8.4,8.31,8.33,8.33,8.38,8.42,8.46,8.55,8.5,8.52,8.5,8.44,8.33,8.37,8.37,8.33,8.25,8.26,8.37,8.24,8.12,8.07,8.15,7.97,7.8,7.74,7.99,7.96,7.84,7.91,8,8.07,8.03,8.22,8.12,8.03,7.99,7.89,7.98,7.93,7.85,7.91,7.76,7.65,7.68,7.56,7.47,7.51,7.57,7.69,7.58,7.46,7.47,7.34,7.34,7.32,7.49,7.59,7.58,7.56,7.65,7.45,7.4,7.51,7.43,7.47,7.36,7.36,7.37,7.53,7.65,7.85,7.84,7.88,7.99,8.02,8.04,7.98,7.92,7.82,7.87,7.74,7.82,7.85,7.89,7.86,7.98,8.04,8.06,8.09,8.05,8.11,8.03,7.91,8.06,8.14,8.17,8.22,8.15,8.02,7.82,7.42,7.67,7.56,7.77,7.72,7.75,7.57,7.65,7.8,7.64,7.64,7.73,7.77,7.74,7.64,7.59,7.57,7.62,7.63,7.67,7.75,7.63,7.7,7.66,7.84,7.73,7.72,7.79,7.69,7.75,7.95,7.97,7.9,7.92,7.96,7.98,7.97,7.94,7.97,7.97,8.04,8.03,8.05,8.25,8.33,8.34,8.32,8.41,8.41,8.4,8.41,8.4,8.42,8.31,8.28,8.28,8.23,8.06,8.04,8.12,8.03,7.98,8.01,8.18,8.18,8.26,8.32,8.22,8.07,8.23,8.26,8.3,8.29,8.37,8.32,8.12,8.08,8.2,8.14,8.07,8.04,7.94,7.85,8.01,8.06,8.14,8.13,8.01,8.02,8.13,8.1,8.23,8.21,8.06,8.11,8.04,7.84,7.8,7.76,7.84,7.85,7.73,7.6,7.51,7.58,7.35,7.43,7.74,7.8,7.82,7.69,7.69,7.92,7.92,7.82,7.86,7.79,7.66,7.38,7.26,7.44,7.26,7.33,7.51,7.5,7.65,7.69,7.75,7.85,7.77,7.64,7.75,7.77,7.82,7.91,7.91,7.92,7.95,7.9,7.82,7.81,7.87,8.09,8.24,8.24,8.32,8.39,8.37,8.37,8.33,8.34,8.24,8.38,8.46,8.42,8.36,8.37,8.34,8.39,8.36,8.44,8.46,8.39,8.45,8.38,8.38,8.35,8.4,8.38,8.23,8.2,8.24,8.33,8.3,8.33,8.3,8.36,8.31,8.27,8.3,8.31,8.4,8.39,8.32,8.26,8.38,8.4,8.41,8.38,8.27,8.35,8.36,8.46,8.44,8.5,8.56,8.58,8.54,8.54,8.5,8.55,8.57,8.64,8.64,8.68,8.51,8.36,8.2,8.22,8.14,8.19,8.4,8.45,8.49,8.6,8.21,8.1,8.27,8.43,8.46,8.53,8.5,8.38,8.27,8.3,8.47,8.62,8.58,8.62,8.63,8.63,8.66,8.7,8.76,8.73,8.81,8.87,8.9,8.94,8.97,9.05,9.07,8.99,8.92,8.99,9.06,9.03,9.1,9.1,9.12,9.16,9.15,9.05,8.97,9.05,9.04,9.04,9.1,9.06,9.05,9.03,9.05,9.06,9.07,9.08,9.16,9.15,9.17,9.22,9.15,8.9,8.85,8.81,8.79,8.77,8.79,8.83,8.89,8.81,8.98,8.98,8.94,8.98,8.98,8.9,8.92,8.92,8.79,8.58,8.44,8.42,8.47,8.41,8.35,8.44,8.48,8.42,8.56,8.55,8.63,8.63,8.69,8.71,8.53,8.38,8.37,8.41,8.28,8.28,8.27,8.2,8.29,8.31,8.2,7.91,7.94,7.84,7.96,7.91,7.97,7.94,7.92,7.99,8.02,8.01,8.06,8.09,8.11,8.07,7.91,7.93,7.91,7.97,8.04,8.04,8.19,8.12,8.23,8.18,8.08,8.17,8.27,8.29,8.34,8.31,8.36,8.4,8.34,8.41,8.48,8.56,8.42,8.46,8.5,8.54,8.46,8.46,8.44,8.4,8.38,8.37,8.33,8.34,8.24,8.21,8.24,8.2,8.19,8.21,8.21,8.18,8.24,8.3,8.26,8.28,8.23,8.34,8.45,8.45,8.44,8.42,8.51,8.57,8.58,8.58,8.57,8.55,8.55,8.54,8.52,8.47,8.49,8.52,8.49,8.48,8.46,8.39,8.37,8.41,8.33,8.34,8.34,8.34,8.47,8.53,8.52,8.49,8.42,8.46,8.48,8.45,8.43,8.48,8.44,8.57,8.55,8.59,8.63,8.69,8.76,8.73,8.75,8.8,8.8,8.78,8.74,8.67,8.61,8.73,8.86,8.86,8.87,8.79,8.88,8.91,8.93,9,9.09,9.14,9.13,9.18,9.22,9.22,9.22,9.16,9.05,9.05,9.17,9.11,9.17,9.19,9.23,9.21,9.23,9.22,9.33,9.44,9.4,9.41,9.43,9.37,9.42,9.35,9.39,9.45,9.41,9.45,9.44,9.41,9.35,9.35,9.41,9.4,9.3,9.22,9.14,9.15,9.13,9.12,9.12,9.01,9.03,9.1,9.03,9.15,9.19,9.24,9.22,9.22,9.22,9.23,9.2,9.19,9.22,9.21,9.28,9.18,9.14,9.22,9.29,9.29,9.34,9.33,9.33,9.32,9.28,9.16,9.3,9.31,9.33,9.33,9.24,9.24,9.26,9.24,9.24,9.21,9.23,9.19,9.28,9.35,9.31,9.29,9.23,9.27,9.34,9.37,9.44,9.43,9.41,9.4,9.39,9.38,9.33,9.31,9.28,9.29,9.3,9.35,9.3,9.3,9.39,9.37,9.4,9.34,9.35,9.29,9.3,9.31,9.35,9.42,9.4,9.46,9.43,9.48,9.41,9.35,9.29,9.27,9.18,9.3,9.38,9.44,9.51,9.48,9.49,9.56,9.57,9.58,9.63,9.6,9.55,9.55,9.57,9.57,9.67,9.63,9.6,9.66,9.62,9.64,9.64,9.66,9.67,9.6,9.66,9.61,9.69,9.79,9.82,9.88,9.91,9.9,9.85,9.8,9.77,9.84,10.02,10.03,9.96,9.96,9.89,9.9,9.9,9.96,9.97,9.97,9.97,9.94,10.04,10.04,10.09,10.16,10.15,9.99,9.85,9.87,9.84,9.96,9.98,9.94,10,9.99,10.06,10,9.9,9.98,9.89,9.88,9.97,9.82,9.69,9.51,9.31,9.5,9.27,9.25,9.32,9.27,9.31,9.27,9.43,9.37,9.41,9.43,9.44,9.56,9.56,9.44,9.41,9.38,9.32,9.4,9.4,9.53,9.66,9.59,9.59,9.56,9.58,9.63,9.56,9.56,9.61,9.57,9.57,9.5,9.44,9.54,9.64,9.71,9.72,9.72,9.7,9.72,9.77,9.78,9.78,9.75,9.72,9.73,9.83,9.79,9.89,9.89,9.85,9.85,9.83,9.85,9.83,9.95,10.03,10.12,10.13,10.13,10.13,10.14,10.22,10.21,10.21,10.22,10.24,10.22,10.15,10.1,10.12,10.14,10.15,10.15,10.12,10.07,10.16,10.15,10.05,10.16,10.2,10.15,10.26,10.31,10.31,10.22,10.25,10.24,10.27,10.28,10.33,10.38,10.32,10.24,10.3,10.28,10.35,10.29,10.25,10.25,10.21,10.29,10.26,10.29,10.32,10.27,10.34,10.33,10.36,10.3,10.29,10.34,10.34,10.35,10.39,10.35,10.35,10.3,10.32,10.38,10.44,10.44,10.4,10.39,10.35,10.39,10.51,10.47,10.43,10.43,10.47,10.42,10.43,10.38,10.37,10.44,10.45,10.46,10.47,10.54,10.59,10.56,10.63,10.67,10.74,10.63,10.58,10.48,10.46,10.46,10.4,10.4,10.37,10.37,10.45,10.4,10.38,10.38,10.42,10.32,10.33,10.28,10.24,10.2,10.24,10.24,10.21,10.2,10.1,10.11,9.88,9.85,9.84,9.94,9.8,9.63,9.53,9.5,9.74,9.91,9.94,9.94,9.93,9.74,9.73,9.8,9.78,9.77,9.81,9.84,9.88,9.83,9.76,9.83,9.98,9.98,10.02,9.99,10.02,10.06,9.94,9.9,9.82,9.67,9.78,9.73,9.8,9.86,9.91,9.92,9.91,9.85,9.72,9.67,9.7,9.63,9.72,9.64,9.62,9.75,9.71,9.71,9.61,9.53,9.59,9.5,9.42,9.37,9.4,9.4,9.15,9.19,9.25,9.3,9.22,9.25,9.4,9.42,9.58,9.56,9.53,9.65,9.62,9.62,9.69,9.71,9.79,9.82,9.79,9.9,9.91,9.99,10.04,10.16,10.25,10.19,10.18,10.21,10.21,10.2,10.18,10.08,10.14,10.1,10.04,9.98,9.98,10.02,10,9.95,9.98,9.94,9.9,9.94,9.89,9.9,9.9,9.9,9.93,9.89,10,10.13,10.16,10.2,10.22,10.34,10.32,10.38,10.41,10.36,10.43,10.41,10.38,10.47,10.47,10.42,10.43,10.47,10.5,10.57,10.52,10.47,10.33,10.23,10.38,10.4,10.33,10.32,10.35,10.28,10.31,10.33
A1W15E
0.40 %
EUR
Nein
Physisch
318
10,33 €
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 5.38,5.42,5.43,5.42,5.43,5.39,5.38,5.38,5.38,5.4,5.39,5.38,5.4,5.41,5.43,5.45,5.43,5.43,5.45,5.48,5.5,5.55,5.53,5.49,5.48,5.49,5.5,5.49,5.5,5.5,5.53,5.53,5.54,5.56,5.56,5.57,5.56,5.58,5.58,5.59,5.63,5.68,5.7,5.71,5.7,5.68,5.69,5.74,5.78,5.8,5.81,5.75,5.74,5.76,5.79,5.78,5.75,5.69,5.67,5.69,5.71,5.67,5.69,5.7,5.69,5.67,5.67,5.69,5.69,5.7,5.71,5.75,5.79,5.78,5.76,5.76,5.77,5.77,5.77,5.78,5.8,5.82,5.82,5.84,5.86,5.87,5.88,5.88,5.92,5.91,5.92,5.92,5.92,5.91,5.91,5.94,5.96,6.01,6.02,6.05,6.06,6.07,6.08,6.08,6.1,6.17,6.19,6.18,6.17,6.19,6.19,6.16,6.17,6.19,6.22,6.22,6.26,6.28,6.31,6.31,6.32,6.32,6.29,6.31,6.33,6.36,6.33,6.33,6.37,6.32,6.3,6.27,6.35,6.35,6.4,6.43,6.45,6.46,6.48,6.52,6.54,6.5,6.52,6.52,6.55,6.57,6.54,6.55,6.52,6.57,6.64,6.64,6.65,6.68,6.7,6.73,6.71,6.75,6.78,6.81,6.86,6.85,6.88,6.72,6.6,6.63,6.58,6.56,6.59,6.57,6.56,6.47,6.51,6.55,6.54,6.53,6.47,6.44,6.42,6.51,6.45,6.42,6.42,6.43,6.44,6.42,6.51,6.51,6.51,6.52,6.54,6.57,6.59,6.58,6.59,6.63,6.66,6.7,6.72,6.74,6.76,6.74,6.67,6.64,6.73,6.76,6.77,6.74,6.74,6.75,6.69,6.7,6.78,6.81,6.83,6.83,6.85,6.86,6.86,6.82,6.89,6.93,6.94,6.95,6.95,6.95,6.98,7,7.05,7.07,7.11,7.16,7.19,7.21,7.29,7.38,7.32,7.35,7.37,7.41,7.47,7.42,7.44,7.48,7.51,7.41,7.45,7.57,7.51,7.58,7.69,7.63,7.58,7.52,7.55,7.54,7.59,7.6,7.47,7.52,7.52,7.47,7.5,7.61,7.6,7.61,7.61,7.57,7.56,7.57,7.59,7.59,7.64,7.66,7.65,7.72,7.72,7.7,7.75,7.79,7.82,7.9,7.95,7.93,7.93,8.01,7.94,7.84,7.87,7.87,7.8,7.8,7.81,7.84,7.82,7.81,7.78,7.76,7.77,7.78,7.84,7.9,7.91,7.92,7.93,7.95,7.97,7.98,7.92,7.92,8,8.03,8.04,8.09,8.16,8.15,8.09,8.16,8.2,8.17,8.17,8.14,8.16,8.17,8.11,8.09,8.04,8.01,7.99,7.99,7.93,7.77,7.72,7.71,7.75,7.67,7.73,7.66,7.75,7.74,7.69,7.68,7.66,7.74,7.73,7.68,7.74,7.78,7.84,7.84,7.83,7.81,7.87,7.86,7.84,7.85,7.82,7.81,7.78,7.77,7.77,7.72,7.74,7.64,7.61,7.62,7.62,7.64,7.66,7.64,7.66,7.64,7.63,7.6,7.63,7.61,7.66,7.69,7.71,7.71,7.7,7.7,7.75,7.72,7.72,7.74,7.77,7.82,7.88,7.93,7.95,7.93,7.91,7.91,7.94,7.97,7.94,7.95,7.96,7.95,8.01,8.04,8.02,7.98,8.06,8.15,8.13,8.19,8.23,8.31,8.32,8.27,8.34,8.32,8.34,8.36,8.38,8.47,8.52,8.6,8.65,8.65,8.73,8.78,8.78,8.77,8.77,8.88,8.84,9.2,9.19,9.13,9.22,9.17,9.12,9.1,9.12,9.17,9.17,9.18,9.25,9.23,9.25,9.28,9.32,9.35,9.3,9.31,9.28,9.33,9.33,9.37,9.35,9.43,9.52,9.54,9.48,9.46,9.27,9.14,9.18,9.18,9.15,9.19,9.24,9.31,9.31,9.29,9.26,9.15,9.14,9.19,9.2,9.2,9.3,9.35,9.41,9.43,9.41,9.26,9.1,9.04,8.89,8.71,8.7,8.35,8.53,8.47,8.51,8.74,8.69,8.61,8.67,8.71,8.81,8.86,8.68,8.75,8.57,8.56,8.55,8.32,8.41,8.71,8.53,8.66,8.67,8.66,8.69,8.73,8.7,8.7,8.68,8.81,8.91,8.78,8.91,8.79,8.79,8.77,8.8,8.8,8.86,8.78,8.72,8.69,8.72,8.88,8.93,8.92,9.05,9.06,9.11,9.15,9.25,9.21,9.16,9.19,9.16,9.22,9.25,9.33,9.29,9.21,9.27,9.35,9.38,9.43,9.4,9.39,9.32,9.35,9.34,9.31,9.36,9.35,9.33,9.31,9.35,9.4,9.37,9.33,9.32,9.33,9.29,9.31,9.39,9.43,9.43,9.52,9.49,9.51,9.53,9.67,9.74,9.83,10.03,10.06,10.05,10.1,10.14,10.14,10.2,10.22,10.24,10.18,10.16,10.12,10.13,10.15,10.14,10.06,10.13,10.08,10.11,10.13,10.17,10.16,10.18,10.17,10.13,10.27,10.21,10.26,10.35,10.38,10.43,10.37,10.41,10.42,10.41,10.42,10.51,10.56,10.54,10.56,10.68,10.67,10.69,10.65,10.5,10.49,10.55,10.54,10.62,10.63,10.66,10.68,10.69,10.71,10.78,10.81,10.91,11,11.08,11.14,11.03,11.09,11.17,11.15,11.27,11.35,11.42,11.59,11.48,11.5,11.45,11.39,11.39,11.37,11.45,11.45,11.54,11.52,11.54,11.53,11.63,11.81,11.82,11.94,11.88,11.77,11.86,11.83,11.78,11.83,12.08,12.24,12.38,12.47,12.29,12.39,12.42,12.41,12.53,12.67,12.62,12.83,12.79,12.85,12.85,12.78,12.58,12.04,12.04,11.87,11.98,11.74,11.78,11.97,12.1,12.18,12.12,11.95,11.52,11.77,11.8,12.1,12.15,12.24,12.36,12.31,12.26,12.08,11.94,12.09,12.27,12.33,12.39,12.31,12.42,12.56,12.39,12.2,12.24,12.29,12.3,12.16,12.13,12.3,12.27,12.11,12.09,12,12,11.9,11.97,11.94,11.93,11.92,11.7,11.6,11.67,11.7,11.62,11.61,11.43,11.47,11.56,11.52,11.65,11.79,11.75,11.68,11.66,11.63,11.59,12.03,12.09,12.02,11.81,11.55,11.32,11.16,11.3,11.27,11.24,11.38,11.46,11.29,11.24,11.15,10.88,10.96,10.82,10.78,10.82,10.93,10.83,10.58,10.57,10.65,10.47,10.53,10.45,10.41,10.38,10.38,10.51,10.48,10.39,10.28,10.44,10.37,10.31,10.16,10.02,9.64,9.5,9.35,9.81,9.6,9.56,9.41,9.23,9.49,9.98,9.78,9.67,9.53,9.49,9.42,9.01,9.17,9.29,9.34,9.76,9.63,9.82,9.78,9.55,9.64,9.66,9.79,9.88,10.1,9.84,9.82,9.34,9.18,9.43,9.46,9.6,9.41,9.17,9.46,9.87,9.72,9.91,9.66,9.59,9.67,9.73,9.7,9.75,9.83,9.81,9.79,9.86,9.81,9.86,9.87,9.84,9.77,9.74,9.61,9.65,9.53,9.39,9.27,9.36,9.28,9.42,9.43,9.39,9.27,9.5,9.31,9.17,9.11,9.12,8.99,8.75,8.63,8.69,8.68,8.69,8.5,8.38,7.99,8.26,8.07,8.42,8.57,8.28,8.36,8.5,8.64,8.74,8.75,8.53,8.74,8.7,8.87,8.96,8.87,8.77,8.52,8.45,8.11,8.15,7.98,8.1,8.24,8.26,8.26,8.41,8.41,8.31,8.35,8.18,7.98,7.97,7.8,7.67,7.53,7.76,7.51,7.55,7.58,7.5,7.25,7.53,7.49,7.72,7.9,7.79,8.12,8.03,8.18,8.4,8.31,8.02,8.11,7.95,7.99,7.88,8.22,8.43,8.36,8.26,8.34,8.42,8.34,8.48,8.48,8.55,8.71,8.76,8.67,8.58,8.51,8.44,8.78,8.68,8.48,8.35,8.48,8.5,8.4,8.33,8.15,8.33,8.18,7.95,8.26,8.29,8.36,8.31,8.43,8.66,8.73,8.58,8.54,8.53,8.55,8.54,8.43,8.38,8.31,8.36,8.49,8.44,8.56,8.46,8.43,8.45,8.31,8.38,8.52,8.51,8.54,8.67,8.74,8.72,8.71,8.77,8.7,8.69,8.71,8.72,8.74,8.73,8.7,8.64,8.69,8.65,8.56,8.47,8.34,8.46,8.39,8.43,8.37,8.45,8.45,8.55,8.42,8.26,8.11,8.05,8.03,8.08,8.19,8.22,7.99,7.81,7.69,7.54,7.43,7.55,7.43,7.34,7.38,7.08,7.08,7.12,7.04,7.22,7.04,7.03,6.88,6.64,6.68,6.5,6.42,6.71,6.86,7,6.88,7.03,7.07,6.96,6.81,6.77,6.93,7.04,7.05,7.04,7.29,7.26,7.14,7.19,7.37,7.4,7.19,7.17,7.2,7.2,6.98,6.99,6.91,7.08,7.01,7.03,6.95,6.97,7.07,7.08,7.19,7.11,6.9,6.85,7.12,7.21,7.21,7.13,7.19,7.03,7.04,6.85,6.67,7.09,6.97,6.74,6.9,6.87,6.76,6.32,6.42,6.41,6.34,6.33,5.88,5.67,5.31,5.23,4.89,5.23,5.71,5.37,5.34,5.34,5.37,5.46,5.15,5.05,4.71,4.58,4.55,4.65,4.84,4.96,5.06,5.18,5.21,4.94,4.86,4.86,4.68,4.64,4.55,4.53,4.41,4.44,4.33,4.11,4.13,4.27,4.15,4.23,4.33,4.4,4.23,4.29,4.31,4.26,4.22,4.36,4.43,4.48,4.4,4.38,4.45,4.42,4.47,4.53,4.51,4.46,4.56,4.5,4.4,4.54,4.58,4.83,4.99,5.08,5.04,4.97,5.01,4.81,4.65,4.34,4.32,4.45,4.38,4.24,4.17,4.27,4.23,4.45,4.38,4.56,4.6,4.59,4.38,4.41,4.43,4.41,4.51,4.69,4.53,4.53,4.47,4.54,4.48,4.28,4.3,4.27,4.16,4.08,4.13,4.11,4.2,4.22,4.07,3.96,3.98,3.79,3.65,3.51,3.75,3.82,3.87,3.87,3.95,3.93,4,4,3.97,4.03,4.04,4.2,4.16,4.13,3.95,4.12,4.17,4.39,4.34,4.41,4.36,4.45,4.59,4.72,4.75,4.73,4.85,4.64,4.59,4.74,4.78,4.85,4.83,4.72,4.72,4.67,4.75,4.82,5,5.1,5.13,5.05,4.97,4.73,4.74,4.81,4.84,4.87,4.91,4.85,4.87,4.88,4.88,4.89,4.83,4.85,4.92,4.95,4.89,4.8,4.85,4.76,4.81,4.83,4.83,4.89,4.84,4.85,4.79,4.73,4.73,4.62,4.61,4.65,4.68,4.72,4.74,4.68,4.67,4.62,4.67,4.64,4.62,4.48,4.51,4.54,4.6,4.61,4.72,4.75,4.79,4.83,4.86,4.84,4.9,4.89,4.88,4.9,4.91,4.99,5.04,5.09,5.12,5.28,5.48,5.43,5.45,5.37,5.45,5.47,5.61,5.45,5.47,5.43,5.52,5.62,5.72,5.8,5.84,5.78,5.87,5.83,5.72,5.64,5.71,5.78,5.88,5.94,6.05,6.05,6.04,6.02,6.05,6.14,6.17,6.28,6.17,6.16,6.15,6.19,6.11,6.12,6.1,6.1,6.05,5.97,6.03,6.1,6.18,6.22,6.26,6.29,6.23,6.32,6.33,6.32,6.39,6.38,6.35,6.28,6.28,6.23,6.15,5.94,6.17,6.15,6.08,6,6.12,6.14,6.16,6.27,6.26,6.32,6.24,6.28,6.38,6.36,6.37,6.26,6.11,6.24,6.3,6.25,6,6.06,5.95,6.17,6.22,6.19,6.18,6.18,6.05,6.01,5.97,5.93,5.92,5.96,6.03,5.98,6.01,6.06,6.02,6.01,6.07,6.08,5.99,6.07,6.12,6.27,6.29,6.26,6.22,6.21,6.22,6.2,6.22,6.21,6.2,6.18,6.22,6.16,6.14,6.07,6.08,6.08,6.03,6.07,6.1,6.18,6.21,6.17,6.1,6.07,5.97,5.83,5.86,5.83,5.85,5.84,5.86,5.92,5.95,5.96,6.02,6.01,6.01,5.96,6,6.04,6.15,6.2,6.23,6.29,6.28,6.25,6.24,6.18,6.15,6.16,6.19,6.23,6.24,6.19,6.17,6.15,6.16,6.2,6.22,6.34,6.4,6.38,6.41,6.43,6.38,6.32,6.45,6.43,6.4,6.4,6.41,6.35,6.24,6.28,6.3,6.23,6.25,6.24,6.13,5.96,6.02,6.03,6.05,5.88,5.76,5.68,5.45,5.82,5.81,5.94,5.88,5.7,5.71,5.79,5.65,5.57,5.52,5.51,5.32,5.38,5.56,5.58,5.63,5.64,5.67,5.73,5.58,5.52,5.48,5.56,5.71,5.72,5.55,5.58,5.61,5.62,5.67,5.68,5.72,5.72,5.6,5.6,5.65,5.54,5.53,5.4,5.38,5.34,5.43,5.54,5.63,5.56,5.65,5.74,5.72,5.68,5.59,5.64,5.62,5.75,5.91,5.96,6.01,6.07,6.03,6.01,6,6.09,6.14,6.1,6.09,6.02,6.08,6.01,5.89,5.86,5.89,5.9,5.99,5.97,5.91,5.84,5.9,5.83,5.86,5.86,6,5.95,6.01,6.12,6.16,6.21,6.24,6.23,6.25,6.32,6.34,6.35,6.44,6.42,6.44,6.39,6.53,6.51,6.43,6.4,6.5,6.48,6.59,6.55,6.58,6.6,6.54,6.64,6.68,6.76,6.67,6.69,6.7,6.8,6.85,6.85,6.85,6.88,6.87,6.93,6.89,6.88,6.9,6.9,6.89,6.82,6.8,6.8,6.71,6.74,6.76,6.74,6.69,6.59,6.51,6.48,6.55,6.4,6.41,6.45,6.42,6.35,6.26,6.29,6.33,6.3,6.23,6.16,6.28,6.48,6.5,6.5,6.58,6.58,6.59,6.55,6.6,6.63,6.6,6.56,6.52,6.57,6.59,6.58,6.57,6.56,6.53,6.57,6.62,6.61,6.62,6.71,6.67,6.67,6.61,6.52,6.41,6.46,6.57,6.59,6.64,6.6,6.61,6.57,6.5,6.51,6.54,6.54,6.59,6.6,6.57,6.55,6.63,6.6,6.6,6.65,6.66,6.7,6.71,6.69,6.72,6.75,6.77,6.78,6.78,6.79,6.72,6.69,6.63,6.65,6.73,6.79,6.79,6.75,6.83,6.84,6.82,6.83,6.84,6.79,6.76,6.68,6.52,6.43,6.57,6.67,6.74,6.72,6.8,6.86,6.86,6.86,6.84,6.89,6.9,6.95,6.95,6.96,6.96,6.84,6.87,6.85,6.79,6.82,6.81,6.82,6.72,6.71,6.8,6.87,6.9,6.92,6.99,7.03,7.04,7.04,6.96,6.96,7.03,6.96,7.06,7.07,7.04,7.05,6.98,6.94,7.02,7.06,7.06,7.04,7.04,7.03,7,7.08,7.12,7.19,7.18,7.1,7.12,7.08,7.05,7,7.04,7.05,7.09,7.1,7.09,7.04,7,6.95,7.05,7.02,6.95,6.87,6.85,6.94,7.03,7.09,7.14,7.13,7.17,7.14,7.16,7.09,6.94,6.87,6.87,6.85,6.82,6.7,6.49,6.53,6.63,6.68,6.73,6.69,6.61,6.6,6.56,6.47,6.37,6.23,5.99,5.68,5.34,5.56,5.6,5.76,5.86,5.92,5.82,5.9,5.66,5.61,5.68,5.71,5.82,5.82,5.78,5.87,5.94,6.07,6.1,6.02,5.84,5.77,5.88,5.91,5.76,5.55,5.44,5.41,5.51,5.65,5.5,5.51,5.49,5.27,5.25,5.27,5.5,5.45,5.48,5.46,5.34,5.25,5.39,5.61,5.67,5.7,5.67,5.79,5.75,5.84,5.8,5.72,5.74,5.61,5.75,5.73,5.67,5.65,5.81,5.84,5.77,5.55,5.55,5.6,5.62,5.57,5.64,5.51,5.44,5.55,5.42,5.32,5.3,5.17,5.19,5,4.97,4.88,4.88,4.88,5.14,5.19,5.4,5.36,5.38,5.41,5.38,5.38,5.23,5.3,5.11,5.06,4.93,4.98,5.01,5,5.15,5.14,5.18,5.25,5.28,5.21,5.33,5.4,5.43,5.45,5.34,5.21,5.13,5.09,5.22,5.27,5.33,5.28,5.3,5.3,5.31,5.43,5.54,5.59,5.55,5.54,5.63,5.65,5.57,5.59,5.73,5.71,5.67,5.71,5.69,5.74,5.78,5.68,5.7,5.65,5.64,5.62,5.67,5.71,5.64,5.58,5.57,5.62,5.57,5.58,5.61,5.67,5.7,5.69,5.53,5.58,5.75,5.78,5.85,5.95,5.99,6.03,6.1,6.09,6.05,6.04,6.01,5.94,6,6.04,5.98,5.9,5.96,5.95,5.91,5.76,5.76,5.67,5.72,5.76,5.67,5.62,5.77,5.69,5.65,5.69,5.54,5.68,5.73,5.7,5.79,5.71,5.73,5.73,5.65,5.74,5.69,5.6,5.64,5.72,5.61,5.56,5.55,5.54,5.5,5.57,5.66,5.58,5.68,5.71,5.68,5.71,5.65,5.64,5.57,5.55,5.57,5.77,5.73,5.72,5.61,5.56,5.55,5.59,5.66,5.62,5.73,5.77,5.75,5.73,5.64,5.64,5.73,5.69,5.88,5.99,6.01,6.03,6.02,6,5.98,5.98,5.99,5.74,5.83,5.87,5.87,5.91,5.94,5.86,5.7,5.76,5.83,5.97,5.98,6.02,5.98,6.02,5.98,6.11,6.11,6.13,6.11,6.07,6.06,6.07,6.07,6.09,6.12,6.14,6.11,6.11,6.08,6.02,6.01,6.04,6.01,6.02,5.96,5.95,6,5.94,5.94,6.05,6.09,6.05,6.04,6.1,6.07,6.14,6.14,6.11,6.11,6.11,6.13,6.09,6.13,6.08,6.04,5.95,5.99,6.04,6.06,6.08,6.16,6.15,6.13,6.13,6.18,6.19,6.25,6.35,6.38,6.37,6.39,6.36,6.24,6.25,6.3,6.31,6.33,6.36,6.39,6.4,6.42,6.35,6.36,6.29,6.27,6.22,6.24,6.27,6.24,6.18,6.09,6.18,6.18,6.21,6.24,6.28,6.25,6.32,6.35,6.5,6.56,6.52,6.51,6.46,6.46,6.52,6.53,6.54,6.54,6.54,6.54,6.55,6.58,6.62,6.65,6.61,6.61,6.68,6.62,6.7,6.63,6.71,6.63,6.61,6.59,6.53,6.5,6.54,6.55,6.56,6.53,6.54,6.55,6.52,6.52,6.54,6.51,6.49,6.49,6.51,6.46,6.47,6.38,6.43,6.38,6.36,6.4,6.38,6.46,6.53,6.49,6.48,6.52,6.58,6.54,6.45,6.48,6.5,6.44,6.47,6.54,6.52,6.52,6.62,6.6,6.64,6.65,6.59,6.53,6.56,6.65,6.63,6.65,6.57,6.61,6.56,6.59,6.56,6.55,6.46,6.51,6.61,6.61,6.56,6.45,6.48,6.48,6.58,6.62,6.7,6.61,6.6,6.51,6.52,6.58,6.62,6.74,6.83,6.8,6.79,6.88,6.9,6.93,6.97,6.98,7.03,7.06,7.04,7.06,7.13,7.21,7.25,7.25,7.34,7.39,7.42,7.35,7.14,7.11,7.14,7.17,7.08,7.03,6.96,6.93,6.96,6.84,6.71,6.76,6.72,6.6,6.55,6.46,6.6,6.62,6.6,6.6,6.44,6.33,6.16,6.27,6.43,6.44,6.48,6.39,6.51,6.46,6.56,6.54,6.6,6.69,6.64,6.74,6.74,6.78,6.69,6.67,6.72,6.74,6.78,6.74,6.72,6.71,6.72,6.73,6.73,6.69,6.84,6.8,6.86,6.88,6.8,6.8,6.74,6.73,6.77,6.76,6.7,6.73,6.51,6.45,6.39,6.39,6.4,6.42,6.29,6.27,6.25,6.24,6.33,6.2,6.2,6.22,6.25,6.21,6.3,6.32,6.37,6.34,6.41,6.41,6.39,6.56,6.59,6.54,6.54,6.55,6.55,6.57,6.56,6.62,6.58,6.55,6.56,6.49,6.47,6.49,6.59,6.61,6.64,6.67,6.71,6.74,6.81,6.77,6.81,6.82,6.86,6.87,6.86,6.9,6.82,6.83,6.83,6.83,6.86,6.84,6.85,6.82,6.85,6.82,6.78,6.84,6.88,6.93,6.87,6.83,6.8,6.81,6.85,6.81,6.82,6.81,6.8,6.78,6.7,6.67,6.63,6.65,6.69,6.65,6.56,6.48,6.45,6.48,6.41,6.42,6.51,6.57,6.59,6.61,6.63,6.57,6.63,6.64,6.67,6.67,6.68,6.71,6.74,6.73,6.75,6.75,6.82,6.8,6.76,6.77,6.73,6.59,6.59,6.6,6.55,6.54,6.54,6.54,6.52,6.47,6.53,6.62,6.64,6.74,6.76,6.78,6.81,6.85,6.85,6.88,6.89,6.92,6.91,6.95,6.97,6.96,6.97,6.88,7.02,6.99,7.03,6.99,6.92,6.9,6.78,6.78,6.71,6.8,6.85,6.86,6.74,6.79,6.75,6.86,6.82,6.88,6.91,6.89,6.9,6.95,6.93,6.99,7.01,6.99,7.01,7.03,6.94,6.92,6.91,6.98,7.01,7.07,7.09,7.09,7.07,7.11,7.16,7.13,7.13,7.14,7.16,7.2,7.31,7.31,7.33,7.39,7.4,7.35,7.32,7.38,7.31,7.35,7.36,7.41,7.44,7.48,7.52,7.53,7.58,7.63,7.64,7.64,7.67,7.84,7.81,7.8,7.79,7.81,7.74,7.71,7.69,7.66,7.74,7.72,7.72,7.75,7.72,7.75,7.76,7.77,7.81,7.81,7.83,7.78,7.75,7.66,7.7,7.69,7.69,7.75,7.71,7.78,7.78,7.78,7.73,7.48,7.49,7.47,7.35,7.36,7.45,7.44,7.35,7.26,7.19,7.22,7.16,7.18,7.1,7.22,7.21,7.26,7.3,7.27,7.31,7.32,7.29,7.36,7.36,7.45,7.49,7.52,7.47,7.46,7.46,7.46,7.49,7.5,7.52,7.51,7.47,7.43,7.42,7.42,7.34,7.25,7.3,7.33,7.31,7.3,7.24,7.23,7.17,7.25,7.17,7.21,7.14,7.02,7.04,7.02,6.95,6.92,6.92,6.88,6.86,6.84,6.71,6.71,6.85,6.89,7.04,7.06,7.11,7.11,7.04,7.13,7.14,7.16,7.29,7.26,7.27,7.32,7.3,7.21,7.25,7.28,7.21,7.26,7.26,7.28,7.31,7.3,7.26,7.37,7.4,7.43,7.43,7.5,7.51,7.57,7.65,7.65,7.56,7.58,7.56,7.51,7.52,7.5,7.44,7.35,7.3,7.33,7.49,7.55,7.62,7.7,7.7,7.67,7.71,7.66,7.67,7.75,7.87,7.87,7.93,7.99,7.94,8.03,8.2,8.23,8.27,8.29,8.42,8.65,8.72,8.57,8.61,8.69,8.65,8.76,8.84,8.87,8.91,8.83,8.71,8.79,8.77,8.91,8.97,8.95,8.96,9.01,9.06,9.02,9.11,9.14,9.1,9.15,9.13,9.22,9.1,9.07,9.07,8.92,8.81,8.76,8.85,8.85,8.99,9.08,9.01,9.03,9.12,9.22,9.21,9.28,9.19,9.1,9.15,9.21,9.11,9.12,9.13,9.18,9.22,9.27,9.36,9.31,9.34,9.32,9.24,9.12,9.17,9.17,9.12,9.04,9.05,9.15,9,8.86,8.82,8.91,8.71,8.52,8.45,8.73,8.69,8.56,8.64,8.75,8.81,8.77,8.98,8.87,8.77,8.73,8.62,8.72,8.67,8.57,8.64,8.48,8.36,8.39,8.26,8.17,8.2,8.26,8.4,8.28,8.15,8.16,8.02,8.02,8,8.18,8.29,8.28,8.26,8.35,8.14,8.08,8.2,8.12,8.16,8.04,8.04,8.05,8.22,8.36,8.57,8.57,8.6,8.73,8.76,8.79,8.72,8.65,8.55,8.59,8.3,8.39,8.43,8.47,8.44,8.56,8.63,8.65,8.69,8.64,8.71,8.62,8.5,8.65,8.74,8.77,8.83,8.75,8.61,8.4,7.97,8.24,8.11,8.34,8.29,8.32,8.13,8.21,8.37,8.21,8.21,8.29,8.35,8.31,8.2,8.15,8.13,8.18,8.2,8.23,8.31,8.19,8.26,8.22,8.41,8.3,8.29,8.37,8.26,8.32,8.54,8.56,8.48,8.5,8.55,8.57,8.56,8.53,8.56,8.56,8.63,8.62,8.64,8.85,8.91,8.92,8.9,9,9,8.99,9.01,8.89,8.86,8.86,8.81,8.62,8.61,8.68,8.59,8.53,8.57,8.75,8.75,8.84,8.91,8.79,8.64,8.81,8.84,8.89,8.87,8.96,8.9,8.68,8.64,8.78,8.71,8.63,8.61,8.5,8.4,8.57,8.62,8.71,8.7,8.57,8.58,8.7,8.67,8.81,8.8,8.62,8.68,8.6,8.39,8.35,8.3,8.39,8.4,8.27,8.13,8.04,8.11,7.84,7.93,8.26,8.31,8.34,8.2,8.2,8.44,8.44,8.34,8.38,8.31,8.17,7.87,7.74,7.94,7.74,7.82,8.01,8,8.16,8.2,8.27,8.37,8.29,8.15,8.27,8.29,8.33,8.43,8.44,8.44,8.47,8.43,8.34,8.33,8.39,8.62,8.79,8.79,8.87,8.95,8.92,8.92,8.88,8.9,8.79,8.94,9.02,8.98,8.91,8.92,8.9,8.94,8.91,9.01,9.02,8.94,9.01,8.94,8.93,8.91,8.96,8.91,8.75,8.71,8.76,8.85,8.83,8.85,8.83,8.88,8.83,8.78,8.83,8.83,8.93,8.92,8.84,8.78,8.91,8.92,8.94,8.91,8.79,8.87,8.88,8.99,8.97,9.04,9.1,9.12,9.08,9.08,9.03,9.09,9.11,9.19,9.18,9.22,9.04,8.89,8.72,8.74,8.65,8.7,8.93,8.98,9.02,9.12,8.72,8.61,8.79,8.96,8.99,9.07,9.04,8.91,8.79,8.82,9,9.17,9.12,9.17,9.17,9.17,9.2,9.24,9.1,9.07,9.14,9.21,9.24,9.28,9.31,9.4,9.41,9.33,9.26,9.33,9.4,9.37,9.44,9.45,9.47,9.51,9.5,9.39,9.32,9.39,9.38,9.39,9.45,9.41,9.4,9.37,9.4,9.4,9.41,9.42,9.51,9.5,9.52,9.57,9.5,9.24,9.19,9.14,9.13,9.11,9.12,9.17,9.23,9.14,9.32,9.33,9.28,9.32,9.32,9.24,9.26,9.24,9.13,8.91,8.76,8.74,8.79,8.73,8.67,8.76,8.81,8.74,8.88,8.88,8.96,8.96,9.02,9.04,8.85,8.7,8.69,8.73,8.6,8.59,8.58,8.51,8.61,8.62,8.51,8.21,8.24,8.14,8.24,8.18,8.25,8.22,8.2,8.27,8.3,8.29,8.34,8.38,8.39,8.36,8.19,8.21,8.19,8.25,8.33,8.32,8.47,8.41,8.52,8.47,8.36,8.46,8.57,8.58,8.63,8.61,8.66,8.69,8.63,8.71,8.78,8.86,8.72,8.76,8.8,8.84,8.76,8.76,8.74,8.69,8.67,8.67,8.62,8.63,8.53,8.5,8.53,8.49,8.48,8.5,8.5,8.47,8.53,8.59,8.55,8.58,8.52,8.64,8.75,8.75,8.73,8.72,8.81,8.87,8.88,8.89,8.87,8.85,8.82,8.81,8.79,8.74,8.76,8.79,8.76,8.75,8.73,8.66,8.64,8.67,8.59,8.61,8.6,8.61,8.73,8.8,8.78,8.76,8.69,8.73,8.75,8.72,8.69,8.75,8.71,8.84,8.82,8.87,8.9,8.96,9.03,9.01,9.03,9.07,9.08,9.06,9.02,8.95,8.88,9.01,9.14,9.14,9.15,9.07,9.16,9.19,9.22,9.29,9.38,9.43,9.42,9.47,9.51,9.51,9.51,9.45,9.34,9.33,9.46,9.22,9.28,9.3,9.34,9.32,9.34,9.33,9.44,9.55,9.5,9.52,9.54,9.48,9.53,9.46,9.5,9.56,9.52,9.56,9.55,9.53,9.46,9.46,9.51,9.51,9.41,9.33,9.25,9.26,9.24,9.23,9.23,9.12,9.14,9.21,9.14,9.26,9.3,9.35,9.33,9.33,9.33,9.34,9.31,9.3,9.33,9.32,9.39,9.29,9.25,9.33,9.4,9.41,9.45,9.45,9.44,9.43,9.39,9.27,9.41,9.42,9.44,9.44,9.35,9.35,9.37,9.36,9.35,9.32,9.34,9.3,9.31,9.38,9.34,9.32,9.26,9.31,9.38,9.41,9.48,9.47,9.44,9.43,9.43,9.41,9.37,9.35,9.32,9.32,9.34,9.39,9.33,9.33,9.43,9.41,9.43,9.38,9.39,9.32,9.34,9.34,9.38,9.46,9.44,9.5,9.47,9.52,9.45,9.39,9.33,9.3,9.22,9.33,9.41,9.47,9.55,9.52,9.53,9.6,9.6,9.61,9.67,9.64,9.59,9.59,9.61,9.61,9.71,9.66,9.64,9.69,9.65,9.68,9.67,9.69,9.7,9.61,9.66,9.62,9.7,9.8,9.83,9.88,9.92,9.91,9.85,9.8,9.78,9.84,10.03,10.04,9.96,9.96,9.89,9.9,9.9,9.96,9.98,9.94,9.94,9.94,10.04,10.05,10.1,10.17,10.16,9.99,9.85,9.88,9.85,9.96,9.98,9.95,10.01,10,10.07,10,9.9,9.98,9.89,9.88,9.97,9.82,9.69,9.51,9.31,9.5,9.28,9.25,9.33,9.27,9.32,9.27,9.43,9.38,9.42,9.43,9.44,9.57,9.56,9.43,9.4,9.37,9.31,9.4,9.39,9.52,9.65,9.58,9.58,9.55,9.57,9.62,9.55,9.56,9.6,9.56,9.56,9.49,9.43,9.54,9.63,9.7,9.71,9.71,9.69,9.71,9.76,9.77,9.78,9.75,9.71,9.72,9.82,9.78,9.88,9.88,9.85,9.84,9.83,9.84,9.83,9.94,10.02,10.11,10.1,10.13,10.12,10.13,10.21,10.2,10.2,10.21,10.23,10.21,10.15,10.09,10.11,10.13,10.14,10.14,10.11,10.06,10.15,10.14,10.04,9.96,10,9.95,10.05,10.11,10.1,10.02,10.05,10.04,10.06,10.07,10.13,10.18,10.12,10.04,10.1,10.08,10.14,10.08,10.05,10.05,10.01,10.08,10.06,10.08,10.12,10.06,10.14,10.13,10.16,10.1,10.09,10.13,10.14,10.14,10.19,10.15,10.14,10.09,10.12,10.18,10.23,10.24,10.2,10.19,10.14,10.19,10.3,10.26,10.22,10.23,10.26,10.21,10.23,10.17,10.16,10.24,10.24,10.25,10.26,10.33,10.38,10.35,10.42,10.46,10.52,10.35,10.3,10.2,10.18,10.18,10.13,10.13,10.09,10.1,10.17,10.12,10.11,10.11,10.15,10.05,10.06,10.01,9.97,9.93,9.97,9.97,9.95,9.93,9.83,9.84,9.62,9.59,9.58,9.68,9.54,9.38,9.28,9.25,9.48,9.65,9.67,9.68,9.67,9.48,9.47,9.54,9.52,9.51,9.55,9.58,9.63,9.57,9.51,9.57,9.72,9.72,9.75,9.73,9.76,9.8,9.68,9.64,9.56,9.41,9.52,9.48,9.55,9.6,9.65,9.66,9.65,9.56,9.44,9.39,9.41,9.35,9.43,9.36,9.34,9.47,9.42,9.43,9.32,9.25,9.31,9.22,9.15,9.1,9.1,9.1,8.88,8.92,8.98,9.02,8.95,8.98,9.12,9.15,9.3,9.28,9.25,9.36,9.34,9.34,9.41,9.43,9.51,9.53,9.51,9.61,9.62,9.7,9.75,9.86,9.95,9.9,9.88,9.91,9.91,9.91,9.88,9.79,9.84,9.81,9.75,9.68,9.69,9.73,9.71,9.66,9.68,9.65,9.61,9.65,9.6,9.6,9.6,9.59,9.63,9.59,9.7,9.83,9.85,9.89,9.91,10.02,10.01,10.06,10.1,10.04,10.11,10.1,10.07,10.15,10.15,10.11,10.11,10.15,10.18,10.24,10.2,10.15,10.02,9.92,10.07,10.09,10.02,10,10.04,9.97,9.99,10.01
A0ERY9
0.40 %
EUR
Ja
Physisch
297
9,98 €
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 11.28,11.12,10.97,10.96,10.97,11,11.06,11.1,11.18,11.17,11.14,11.14,11.62,11.48,11.48,11.43,11.34,11.38,11.38,11.37,11.36,11.39,11.41,11.44,11.46,11.43,11.19,11.08,11.19,11.19,11.27,11.31,11.31,11.35,11.3,11.27,11.2,11.09,11.08,11.16,11.17,11.25,11.39,11.46,11.51,11.49,11.45,11.26,11.04,10.98,10.72,10.58,10.6,10.14,10.52,10.48,10.53,10.89,10.87,10.67,10.69,10.71,10.81,10.82,10.58,10.63,10.37,10.44,10.47,10.21,10.34,10.74,10.53,10.66,10.66,10.62,10.65,10.66,10.62,10.6,10.63,10.77,10.93,10.87,11.1,10.94,11,10.97,10.96,10.95,10.99,10.88,10.81,10.78,10.82,11.06,11.1,11.08,11.32,11.34,11.37,11.46,11.57,11.49,11.42,11.52,11.39,11.52,11.51,11.6,11.56,11.45,11.55,11.64,11.65,11.64,11.6,11.58,11.51,11.57,11.52,11.51,11.57,11.57,11.57,11.57,11.58,11.69,11.68,11.59,11.51,11.47,11.44,11.45,11.57,11.63,11.65,11.78,11.74,11.77,11.82,11.93,11.9,11.96,12.13,12.19,12.21,12.24,12.35,12.31,12.37,12.43,12.55,12.46,12.51,12.45,12.53,12.58,12.59,12.48,12.58,12.5,12.6,12.64,12.66,12.67,12.68,12.69,12.66,12.79,13.04,12.81,12.87,12.92,13.05,13.03,13.04,13.06,13.1,13.07,13.15,13.24,13.21,13.32,13.44,13.32,13.26,13.22,13.04,13.03,13.07,13.08,13.07,13.22,13.27,13.28,13.28,13.32,13.46,13.46,13.65,13.78,13.88,13.88,13.78,13.84,13.93,13.94,14.1,14.23,14.22,14.35,14.24,14.2,14.12,13.93,13.96,13.92,13.99,14.02,14.13,14.05,14.05,13.98,14.09,14.23,14.22,14.39,14.4,14.27,14.27,14.21,14.08,14.25,14.56,14.68,14.83,14.95,14.66,14.78,14.77,14.6,14.77,14.86,14.86,15.01,14.94,14.93,14.9,14.88,14.74,14.09,13.98,13.83,13.81,13.54,13.67,13.98,14.12,14.2,14.05,13.86,13.37,13.68,13.78,14.05,14.24,14.42,14.52,14.48,14.43,14.3,14.06,14.23,14.39,14.48,14.53,14.46,14.5,14.7,14.57,14.33,14.36,14.43,14.35,14.16,14.05,14.22,14.23,14.06,14.03,13.92,13.89,13.83,13.95,14,14.06,14.06,13.83,13.7,13.82,13.81,13.76,13.72,13.48,13.48,13.5,13.5,13.58,13.76,13.67,13.53,13.52,13.44,13.43,13.85,13.94,13.82,13.59,13.26,12.92,12.84,12.99,12.96,12.99,13.13,13.27,13.06,13.05,12.97,12.68,12.66,12.55,12.54,12.58,12.73,12.58,12.25,12.32,12.45,12.32,12.36,12.26,12.16,12.13,12.12,12.3,12.26,12.13,12.05,12.28,12.22,12.1,11.88,11.78,11.29,11.21,11.07,11.51,11.29,11.3,11.13,10.97,11.27,11.84,11.64,11.43,11.41,11.27,11.25,10.9,11.09,11.1,11.14,11.62,11.46,11.67,11.66,11.35,11.5,11.59,11.74,11.82,12,11.74,11.69,11.16,10.94,11.24,11.22,11.27,10.96,10.53,10.81,11.27,11.05,11.24,11.01,10.93,11.06,11.19,11.11,11.11,11.29,11.33,11.33,11.27,11.16,11.32,11.34,11.19,11.11,11.04,10.93,10.93,10.73,10.57,10.43,10.58,10.48,10.56,10.61,10.54,10.51,10.83,10.61,10.43,10.31,10.3,10.14,9.89,9.75,9.84,9.9,9.88,9.6,9.44,8.95,9.31,9.05,9.44,9.6,9.27,9.3,9.54,9.64,9.8,9.83,9.5,9.74,9.73,9.91,10.01,9.86,9.77,9.46,9.39,9.05,9.09,8.94,9.05,9.23,9.27,9.24,9.32,9.32,9.22,9.23,8.96,8.78,8.76,8.56,8.45,8.38,8.69,8.42,8.6,8.76,8.66,8.44,8.87,8.82,9,9.09,8.98,9.28,9.13,9.32,9.46,9.46,9.11,9.15,8.96,9.08,8.97,9.33,9.45,9.35,9.13,9.27,9.3,9.24,9.37,9.34,9.53,9.7,9.73,9.56,9.42,9.29,9.24,9.63,9.5,9.29,9.15,9.29,9.34,9.19,9.13,8.8,9.08,8.9,8.73,8.74,9.06,9.03,9.15,9.02,9.12,9.45,9.46,9.31,9.22,9.21,9.17,9.09,8.96,8.83,8.82,8.85,8.95,8.95,9.13,8.9,8.82,8.87,8.74,8.86,9.03,8.94,8.99,9.15,9.16,9.1,9.08,9.14,9.02,9.01,8.95,8.94,8.99,8.99,8.94,8.85,8.86,8.85,8.75,8.69,8.57,8.67,8.59,8.61,8.52,8.61,8.61,8.66,8.49,8.32,8.22,8.15,8.16,8.27,8.37,8.36,8.15,8.02,7.98,7.79,7.67,7.8,7.6,7.53,7.57,7.3,7.2,7.28,7.21,7.32,7.21,7.32,7.15,6.92,6.97,6.76,6.7,6.98,7.17,7.4,7.32,7.52,7.48,7.36,7.19,7.17,7.35,7.44,7.47,7.47,7.76,7.67,7.53,7.62,7.78,7.86,7.53,7.52,7.59,7.58,7.31,7.32,7.29,7.5,7.46,7.49,7.38,7.46,7.56,7.55,7.61,7.52,7.32,7.28,7.58,7.69,7.78,7.7,7.82,7.55,7.46,7.34,7.19,7.68,7.49,7.33,7.42,7.41,7.33,6.89,7.05,7.01,6.98,7,6.57,6.47,6.11,6.02,5.66,5.91,6.35,5.98,5.92,5.85,5.87,5.88,5.59,5.44,5.07,4.96,4.97,5.13,5.33,5.48,5.56,5.74,5.76,5.5,5.34,5.29,5.04,4.96,4.79,4.78,4.69,4.7,4.55,4.34,4.29,4.43,4.42,4.46,4.58,4.67,4.43,4.48,4.53,4.48,4.42,4.57,4.68,4.68,4.62,4.52,4.59,4.53,4.53,4.59,4.57,4.51,4.59,4.44,4.54,4.58,4.83,4.96,5.16,5.14,5.03,5.07,4.89,4.69,4.39,4.32,4.4,4.29,4.08,4.06,4.1,4,4.15,4.09,4.25,4.23,4.31,4.07,4.12,4.21,4.16,4.3,4.5,4.34,4.31,4.23,4.27,4.2,4,4.01,3.95,3.81,3.76,3.76,3.8,3.91,3.95,4.12,3.64,3.67,3.57,3.41,3.24,3.43,3.48,3.52,3.58,3.69,3.68,3.72,3.79,3.77,3.83,3.88,3.92,3.89,3.89,3.7,3.84,3.9,4.18,4.15,4.22,4.13,4.24,4.45,4.62,4.6,4.57,4.67,4.43,4.39,4.57,4.56,4.64,4.62,4.52,4.55,4.55,4.58,4.69,4.88,4.94,4.87,4.79,4.73,4.42,4.47,4.5,4.58,4.68,4.71,4.59,4.62,4.62,4.61,4.65,4.58,4.59,4.72,4.7,4.58,4.57,4.6,4.58,4.62,4.68,4.68,4.72,4.67,4.69,4.59,4.53,4.59,4.47,4.43,4.48,4.51,4.55,4.59,4.52,4.5,4.44,4.45,4.42,4.4,4.27,4.29,4.31,4.38,4.42,4.53,4.56,4.59,4.63,4.68,4.65,4.72,4.73,4.68,4.7,4.74,4.84,4.9,4.94,5.01,5.21,5.39,5.34,5.38,5.24,5.36,5.42,5.55,5.38,5.43,5.39,5.44,5.51,5.62,5.66,5.66,5.59,5.67,5.64,5.51,5.44,5.51,5.62,5.71,5.73,5.86,5.84,5.88,5.85,5.86,5.97,5.98,6.03,5.94,5.94,5.88,5.78,5.71,5.77,5.76,5.71,5.66,5.55,5.6,5.68,5.74,5.76,5.77,5.78,5.74,5.83,5.87,5.87,5.97,5.95,5.98,5.89,5.87,5.84,5.78,5.58,5.78,5.76,5.65,5.59,5.73,5.74,5.77,5.87,5.86,5.96,5.94,6.02,6.1,6.07,6.06,5.93,5.79,5.89,5.9,5.84,5.6,5.69,5.57,5.76,5.8,5.79,5.78,5.76,5.64,5.6,5.57,5.56,5.55,5.59,5.69,5.64,5.65,5.7,5.66,5.66,5.68,5.7,5.71,5.77,5.86,5.92,5.93,5.89,5.86,5.85,5.88,5.87,5.89,5.86,5.88,5.9,5.93,5.88,5.83,5.74,5.74,5.77,5.74,5.76,5.76,5.8,5.87,5.83,5.77,5.72,5.64,5.58,5.63,5.6,5.62,5.63,5.64,5.72,5.75,5.73,5.77,5.75,5.74,5.69,5.69,5.72,5.81,5.85,5.89,5.96,5.93,5.88,5.87,5.84,5.85,5.84,5.88,5.92,5.94,5.89,5.86,5.86,5.87,5.92,5.94,6.03,6.08,6.06,5.92,6.14,6.13,6.08,6.16,6.12,6.1,6.11,6.13,6.08,5.97,6.03,6.07,6,6.02,6.03,5.91,5.78,5.86,5.85,5.88,5.73,5.65,5.59,5.31,5.65,5.63,5.76,5.74,5.54,5.57,5.66,5.52,5.43,5.37,5.37,5.21,5.3,5.5,5.5,5.56,5.61,5.64,5.72,5.58,5.51,5.43,5.52,5.64,5.63,5.5,5.55,5.56,5.54,5.56,5.6,5.64,5.64,5.52,5.53,5.59,5.51,5.47,5.33,5.32,5.3,5.38,5.5,5.57,5.51,5.58,5.66,5.63,5.59,5.5,5.51,5.52,5.63,5.75,5.83,5.87,5.92,5.88,5.86,5.85,5.95,5.97,5.93,5.91,5.85,5.91,5.84,5.77,5.74,5.78,5.79,5.87,5.85,5.8,5.76,5.81,5.74,5.77,5.76,5.87,5.85,5.87,5.98,6,6.05,6.08,6.06,6.12,6.18,6.18,6.19,6.23,6.23,6.2,6.17,6.28,6.26,6.16,6.16,6.25,6.24,6.3,6.27,6.27,6.32,6.3,6.37,6.41,6.48,6.41,6.42,6.43,6.51,6.54,6.53,6.51,6.52,6.51,6.52,6.48,6.48,6.53,6.52,6.53,6.49,6.49,6.46,6.42,6.46,6.52,6.5,6.47,6.4,6.37,6.33,6.38,6.23,6.23,6.26,6.2,6.15,6.08,6.08,6.18,6.17,6.11,6.08,6.19,6.34,6.36,6.36,6.43,6.42,6.45,6.43,6.45,6.44,6.43,6.42,6.39,6.46,6.47,6.47,6.48,6.47,6.44,6.46,6.52,6.48,6.49,6.52,6.56,6.58,6.55,6.51,6.43,6.47,6.55,6.52,6.55,6.53,6.55,6.49,6.41,6.4,6.41,6.41,6.45,6.45,6.43,6.4,6.47,6.43,6.46,6.5,6.52,6.53,6.53,6.51,6.54,6.58,6.6,6.64,6.67,6.69,6.63,6.6,6.56,6.53,6.62,6.73,6.71,6.68,6.72,6.76,6.73,6.74,6.75,6.68,6.63,6.56,6.4,6.32,6.47,6.52,6.59,6.59,6.64,6.68,6.68,6.67,6.66,6.71,6.66,6.71,6.72,6.75,6.73,6.64,6.66,6.64,6.55,6.59,6.61,6.66,6.59,6.57,6.64,6.72,6.74,6.77,6.82,6.85,6.85,6.85,6.76,6.78,6.85,6.82,6.89,6.91,6.87,6.88,6.82,6.79,6.9,6.91,6.95,6.9,6.89,6.92,6.93,7.02,7.04,7.08,7.07,6.97,6.98,6.96,6.94,6.89,6.95,6.93,6.95,6.97,6.97,6.92,6.86,6.82,6.9,6.87,6.83,6.76,6.75,6.81,6.89,6.94,7,7.01,7.06,7.04,6.99,6.97,6.87,6.84,6.88,6.86,6.87,6.78,6.63,6.67,6.7,6.75,6.8,6.75,6.7,6.71,6.67,6.64,6.57,6.43,6.22,5.9,5.57,5.75,5.76,5.94,6.07,6.09,6.01,6.08,5.85,5.79,5.86,5.88,5.94,5.89,5.85,5.9,6,6.12,6.14,6.1,5.94,5.87,6,6.04,5.94,5.77,5.69,5.65,5.75,5.85,5.73,5.77,5.73,5.49,5.45,5.49,5.69,5.64,5.65,5.63,5.55,5.41,5.57,5.77,5.83,5.85,5.81,5.93,5.9,5.98,5.95,5.86,5.87,5.75,5.89,5.92,5.81,5.77,5.93,5.97,5.93,5.74,5.75,5.81,5.84,5.77,5.86,5.76,5.7,5.82,5.71,5.64,5.59,5.46,5.46,5.28,5.26,5.19,5.18,5.19,5.41,5.47,5.68,5.64,5.65,5.65,5.64,5.64,5.5,5.52,5.37,5.37,5.25,5.33,5.31,5.31,5.43,5.43,5.47,5.51,5.56,5.49,5.57,5.56,5.71,5.7,5.63,5.57,5.52,5.46,5.57,5.59,5.63,5.61,5.63,5.65,5.66,5.79,5.88,5.9,5.84,5.83,5.9,5.9,5.83,5.86,5.98,5.97,6,6.03,5.99,6.01,6.02,5.97,6.01,5.95,5.96,5.95,5.98,6.01,5.93,5.86,5.83,5.88,5.84,5.85,5.89,5.96,6,5.97,5.83,5.87,6.01,6.06,6.11,6.22,6.24,6.25,6.33,6.31,6.27,6.27,6.2,6.13,6.2,6.23,6.15,6.08,6.15,6.17,6.14,6.04,6.07,5.99,6.03,6.07,6.01,5.96,6.09,6.06,6.04,6.08,5.97,6.05,6.09,6.07,6.15,6.1,6.14,6.16,6.06,6.15,6.12,6.04,6.08,6.16,6.09,6.05,6.05,6.01,5.95,6,6.07,6.01,6.09,6.11,6.09,6.12,6.06,6.04,5.97,5.94,5.95,6.11,6.11,6.09,6,5.98,5.97,6,6.08,6.07,6.15,6.19,6.16,6.13,6.08,6.08,6.17,6.12,6.27,6.39,6.4,6.42,6.44,6.45,6.43,6.45,6.49,6.3,6.39,6.45,6.45,6.49,6.54,6.48,6.35,6.39,6.44,6.53,6.54,6.61,6.55,6.59,6.58,6.67,6.66,6.66,6.69,6.66,6.65,6.64,6.66,6.69,6.67,6.69,6.66,6.66,6.61,6.54,6.54,6.56,6.53,6.53,6.51,6.51,6.55,6.48,6.48,6.58,6.6,6.55,6.52,6.57,6.55,6.59,6.59,6.57,6.58,6.56,6.55,6.53,6.58,6.54,6.53,6.47,6.49,6.5,6.51,6.52,6.58,6.55,6.54,6.54,6.58,6.59,6.65,6.72,6.69,6.68,6.69,6.66,6.57,6.6,6.64,6.65,6.67,6.69,6.7,6.75,6.77,6.71,6.73,6.68,6.65,6.58,6.59,6.61,6.56,6.49,6.44,6.51,6.51,6.54,6.57,6.6,6.58,6.64,6.64,6.74,6.8,6.79,6.78,6.76,6.79,6.83,6.85,6.85,6.83,6.83,6.83,6.84,6.87,6.9,6.93,6.89,6.88,6.93,6.9,6.99,6.96,6.99,6.95,6.93,6.93,6.86,6.82,6.81,6.82,6.82,6.78,6.79,6.78,6.76,6.76,6.76,6.75,6.71,6.71,6.71,6.68,6.67,6.63,6.67,6.64,6.63,6.7,6.65,6.73,6.77,6.76,6.77,6.8,6.84,6.81,6.75,6.79,6.74,6.71,6.72,6.81,6.8,6.81,6.91,6.87,6.9,6.9,6.84,6.76,6.8,6.88,6.84,6.86,6.82,6.84,6.81,6.81,6.81,6.81,6.75,6.83,6.9,6.89,6.85,6.75,6.78,6.8,6.92,6.96,7.04,6.95,6.95,6.88,6.89,6.93,6.97,7.06,7.13,7.16,7.14,7.2,7.21,7.25,7.3,7.32,7.37,7.41,7.43,7.46,7.5,7.54,7.66,7.67,7.72,7.77,7.74,7.67,7.47,7.47,7.49,7.5,7.38,7.34,7.3,7.27,7.3,7.21,7.1,7.16,7.12,6.98,6.96,6.91,7.04,7.05,7.02,7.04,6.88,6.77,6.61,6.7,6.83,6.83,6.87,6.83,6.95,6.93,7.05,7.03,7.1,7.18,7.15,7.24,7.22,7.25,7.19,7.16,7.22,7.25,7.28,7.25,7.21,7.16,7.17,7.16,7.17,7.14,7.26,7.25,7.28,7.28,7.21,7.21,7.18,7.15,7.2,7.19,7.12,7.14,6.95,6.9,6.85,6.84,6.86,6.88,6.76,6.75,6.74,6.74,6.86,6.71,6.72,6.75,6.77,6.74,6.85,6.87,6.92,6.94,6.99,6.97,6.94,7.07,7.07,7.04,7.04,7.06,7.08,7.07,7.07,7.15,7.1,7.05,7.04,7,6.96,6.97,7.08,7.11,7.15,7.2,7.24,7.28,7.34,7.33,7.35,7.35,7.38,7.4,7.39,7.41,7.35,7.36,7.34,7.35,7.35,7.34,7.38,7.35,7.37,7.34,7.28,7.35,7.4,7.41,7.36,7.33,7.31,7.31,7.34,7.32,7.35,7.36,7.36,7.32,7.27,7.25,7.21,7.23,7.26,7.23,7.14,7.08,7.06,7.09,7.02,7.06,7.18,7.21,7.25,7.27,7.27,7.25,7.32,7.32,7.36,7.39,7.42,7.46,7.48,7.46,7.5,7.49,7.62,7.6,7.62,7.66,7.58,7.44,7.45,7.49,7.44,7.45,7.43,7.39,7.36,7.35,7.42,7.52,7.54,7.64,7.68,7.68,7.72,7.78,7.79,7.82,7.85,7.88,7.85,7.91,7.9,7.89,7.9,7.79,7.93,7.91,7.89,7.83,7.76,7.75,7.61,7.62,7.55,7.66,7.68,7.73,7.59,7.61,7.57,7.67,7.66,7.69,7.73,7.72,7.72,7.78,7.76,7.82,7.8,7.78,7.8,7.83,7.71,7.71,7.7,7.79,7.84,7.93,7.93,7.91,7.88,7.91,7.97,7.92,7.93,7.93,7.99,8.02,8.15,8.13,8.15,8.21,8.2,8.13,8.08,8.1,8.06,8.1,8.13,8.15,8.17,8.23,8.23,8.23,8.26,8.32,8.31,8.32,8.35,8.49,8.49,8.48,8.44,8.45,8.33,8.27,8.22,8.18,8.27,8.25,8.23,8.27,8.25,8.32,8.32,8.33,8.39,8.43,8.45,8.4,8.35,8.26,8.29,8.32,8.32,8.37,8.34,8.43,8.42,8.44,8.39,8.31,8.33,8.3,8.2,8.2,8.27,8.22,8.16,8.06,8.01,8.04,7.96,7.99,7.95,8.09,8.08,8.12,8.22,8.21,8.25,8.26,8.22,8.26,8.27,8.38,8.4,8.41,8.38,8.37,8.38,8.34,8.37,8.42,8.4,8.35,8.3,8.28,8.28,8.29,8.23,8.15,8.22,8.28,8.29,8.29,8.18,8.21,8.13,8.21,8.16,8.2,8.15,8,8.04,8.03,7.95,7.89,7.89,7.85,7.83,7.8,7.63,7.69,7.83,7.88,8.06,8.11,8.17,8.16,8.1,8.19,8.21,8.25,8.41,8.37,8.38,8.46,8.44,8.34,8.38,8.45,8.37,8.4,8.4,8.42,8.43,8.42,8.38,8.5,8.53,8.57,8.56,8.68,8.69,8.72,8.8,8.82,8.71,8.76,8.73,8.61,8.63,8.6,8.48,8.36,8.38,8.4,8.61,8.72,8.8,8.85,8.84,8.84,8.83,8.81,8.9,8.9,9.03,9.02,9.08,9.17,9.11,9.34,9.54,9.51,9.63,9.61,9.79,10.03,10.08,9.89,9.99,10.04,9.98,10.11,10.15,10.21,10.29,10.24,10.08,10.16,10.15,10.24,10.3,10.27,10.26,10.28,10.34,10.28,10.4,10.45,10.42,10.53,10.53,10.62,10.54,10.53,10.58,10.38,10.25,10.19,10.28,10.25,10.4,10.49,10.4,10.46,10.59,10.65,10.58,10.68,10.56,10.44,10.51,10.55,10.5,10.51,10.47,10.59,10.68,10.76,10.84,10.76,10.8,10.81,10.75,10.63,10.7,10.74,10.72,10.62,10.62,10.68,10.52,10.36,10.29,10.35,10.11,9.89,9.85,10.27,10.29,10.15,10.23,10.36,10.42,10.39,10.68,10.56,10.47,10.42,10.33,10.44,10.37,10.21,10.32,10.08,9.88,9.95,9.79,9.71,9.77,9.9,10.08,9.95,9.83,9.88,9.74,9.71,9.7,9.86,10.01,9.98,9.97,10.05,9.83,9.77,9.93,9.84,9.9,9.77,9.79,9.76,9.96,10.08,10.38,10.38,10.45,10.61,10.67,10.66,10.55,10.52,10.37,10.39,10.12,10.24,10.32,10.36,10.32,10.44,10.51,10.59,10.58,10.53,10.61,10.51,10.34,10.51,10.62,10.68,10.75,10.62,10.45,10.17,9.58,9.92,9.74,10.01,9.94,10.03,9.73,9.86,10.05,9.84,9.84,9.96,10.04,10.01,9.86,9.8,9.76,9.83,9.86,9.9,9.99,9.83,9.9,9.82,10.06,9.9,9.85,9.99,9.88,9.94,10.19,10.18,10.09,10.11,10.1,10.11,10.08,10.05,10.13,10.14,10.25,10.26,10.3,10.56,10.61,10.62,10.59,10.69,10.71,10.69,10.7,10.59,10.55,10.56,10.49,10.28,10.27,10.34,10.21,10.16,10.25,10.48,10.44,10.54,10.62,10.49,10.29,10.48,10.5,10.54,10.55,10.64,10.55,10.22,10.19,10.31,10.2,10.14,10.1,9.94,9.79,10.01,10.07,10.18,10.15,10.03,10.01,10.18,10.17,10.3,10.28,10.06,10.14,10.01,9.79,9.66,9.64,9.7,9.72,9.56,9.32,9.24,9.3,9,9.12,9.47,9.5,9.5,9.4,9.36,9.61,9.65,9.53,9.54,9.29,8.96,8.8,9.03,8.76,8.87,9.11,9.05,9.24,9.29,9.33,9.36,9.24,9.05,9.19,9.23,9.3,9.4,9.46,9.47,9.5,9.43,9.33,9.32,9.35,9.6,9.76,9.73,9.77,9.88,9.88,9.88,9.78,9.78,9.66,9.82,9.91,9.85,9.76,9.79,9.74,9.8,9.74,9.84,9.9,9.85,9.98,9.87,9.82,9.8,9.87,9.84,9.7,9.64,9.75,9.88,9.89,9.9,9.82,9.9,9.78,9.66,9.79,9.81,9.92,9.92,9.8,9.76,9.85,9.87,9.91,9.93,9.84,9.95,9.97,10.15,10.15,10.18,10.23,10.25,10.14,10.05,10.02,10.07,10.07,10.16,10.18,10.2,9.98,9.83,9.62,9.66,9.53,9.63,10.01,10.12,10.16,10.29,9.31,8.96,9.22,9.48,9.53,9.55,9.44,9.21,9.02,9.11,9.35,9.6,9.59,9.62,9.67,9.65,9.68,9.74,9.67,9.64,9.66,9.77,9.78,9.81,9.82,9.92,9.91,9.84,9.77,9.86,9.92,9.87,9.91,9.91,9.9,9.96,9.92,9.83,9.76,9.87,9.83,9.86,9.96,9.97,9.91,9.89,9.9,9.91,9.93,9.99,10.06,10.05,10.07,10.09,10.02,9.77,9.72,9.6,9.58,9.57,9.58,9.62,9.66,9.6,9.78,9.75,9.69,9.75,9.75,9.67,9.69,9.68,9.59,9.34,9.17,9.06,9.07,9.01,8.95,9.06,9.11,9.02,9.19,9.19,9.29,9.28,9.32,9.32,9.16,9,9,9.02,8.87,8.89,8.95,8.86,8.95,8.98,8.92,8.69,8.77,8.68,8.75,8.71,8.81,8.79,8.77,8.83,8.85,8.85,8.88,8.92,8.95,8.9,8.75,8.78,8.73,8.81,8.89,8.92,9.1,8.99,9.12,9.08,8.98,9.07,9.15,9.17,9.21,9.17,9.26,9.29,9.19,9.24,9.35,9.43,9.27,9.29,9.33,9.38,9.23,9.24,9.24,9.17,9.15,9.11,9.13,9.13,9.01,8.98,9.04,8.99,9.01,9.06,9.03,8.99,9.03,9.13,9.06,9.11,9.06,9.19,9.33,9.36,9.34,9.33,9.41,9.47,9.44,9.45,9.48,9.49,9.46,9.48,9.46,9.38,9.41,9.42,9.38,9.36,9.34,9.25,9.22,9.25,9.13,9.17,9.14,9.14,9.29,9.34,9.34,9.32,9.24,9.31,9.3,9.26,9.22,9.29,9.25,9.42,9.38,9.42,9.49,9.58,9.64,9.64,9.7,9.76,9.77,9.81,9.78,9.71,9.66,9.71,9.82,9.85,9.86,9.77,9.87,9.87,9.85,9.89,10,10.07,10.05,10.1,10.12,10.1,10.07,10,9.89,9.86,9.95,9.73,9.78,9.8,9.79,9.81,9.82,9.81,9.89,9.93,9.9,9.88,9.95,9.91,9.91,9.83,9.91,9.99,9.92,9.98,9.96,9.86,9.81,9.79,9.86,9.84,9.73,9.64,9.6,9.62,9.58,9.58,9.6,9.5,9.5,9.56,9.46,9.59,9.64,9.72,9.68,9.7,9.73,9.7,9.67,9.65,9.65,9.66,9.73,9.61,9.59,9.66,9.69,9.69,9.72,9.7,9.7,9.68,9.63,9.49,9.65,9.65,9.68,9.67,9.56,9.55,9.58,9.54,9.53,9.48,9.46,9.45,9.45,9.52,9.5,9.48,9.43,9.47,9.52,9.55,9.63,9.62,9.58,9.61,9.62,9.59,9.54,9.53,9.51,9.52,9.56,9.61,9.54,9.54,9.62,9.62,9.64,9.61,9.6,9.53,9.55,9.57,9.6,9.66,9.66,9.7,9.68,9.75,9.67,9.62,9.55,9.5,9.43,9.5,9.59,9.64,9.73,9.67,9.69,9.76,9.78,9.77,9.82,9.77,9.74,9.69,9.68,9.67,9.8,9.75,9.74,9.79,9.75,9.76,9.74,9.76,9.74,9.66,9.71,9.66,9.73,9.82,9.82,9.87,9.96,9.92,9.89,9.87,9.9,9.94,10.09,10.08,10.01,10,9.99,9.99,9.99,10.05,10.08,10.11,10.11,10.04,10.11,10.07,10.17,10.25,10.24,10.07,9.93,9.95,9.91,10.01,10.05,10,10.04,10.04,10.1,10.05,9.95,10.04,9.94,9.9,10,9.87,9.73,9.52,9.29,9.5,9.34,9.3,9.35,9.3,9.35,9.33,9.51,9.44,9.49,9.49,9.49,9.61,9.61,9.48,9.41,9.36,9.28,9.4,9.38,9.48,9.62,9.58,9.61,9.57,9.59,9.64,9.58,9.68,9.74,9.71,9.66,9.58,9.51,9.61,9.68,9.75,9.74,9.74,9.75,9.77,9.84,9.85,9.86,9.83,9.79,9.82,9.89,9.86,9.96,9.96,9.94,9.95,9.93,9.94,9.92,10.05,10.1,10.17,10.19,10.15,10.14,10.15,10.22,10.25,10.28,10.28,10.29,10.26,10.2,10.17,10.2,10.21,10.21,10.22,10.16,10.14,10.25,10.24,10.15,10.05,10.05,10.03,10.13,10.18,10.16,10.09,10.12,10.11,10.11,10.12,10.21,10.22,10.16,10.08,10.14,10.1,10.17,10.08,10.06,10.06,10.01,10.08,10.04,10.07,10.13,10.08,10.15,10.13,10.18,10.11,10.11,10.15,10.15,10.15,10.18,10.13,10.12,10.07,10.12,10.17,10.21,10.23,10.2,10.2,10.16,10.18,10.28,10.23,10.21,10.2,10.22,10.19,10.16,10.1,10.07,10.14,10.16,10.17,10.18,10.2,10.22,10.18,10.22,10.25,10.34,10.21,10.19,10.07,10.06,10.05,9.99,10.01,10,10.01,10.08,10.04,10.03,10.05,10.07,9.98,10.01,9.94,9.9,9.87,9.92,9.92,9.88,9.89,9.8,9.82,9.58,9.57,9.58,9.68,9.54,9.42,9.31,9.25,9.48,9.64,9.66,9.68,9.66,9.48,9.49,9.51,9.49,9.51,9.54,9.58,9.65,9.62,9.58,9.65,9.78,9.82,9.85,9.79,9.85,9.86,9.65,9.64,9.56,9.42,9.54,9.5,9.58,9.64,9.67,9.68,9.55,9.45,9.32,9.31,9.34,9.26,9.34,9.22,9.23,9.38,9.34,9.34,9.23,9.19,9.22,9.15,9.1,9.07,9.05,9.05,8.85,8.92,8.98,9.01,8.94,8.95,9.1,9.15,9.29,9.25,9.22,9.35,9.36,9.36,9.44,9.45,9.54,9.55,9.54,9.64,9.66,9.73,9.77,9.89,9.96,9.9,9.88,9.91,9.88,9.9,9.89,9.82,9.87,9.83,9.79,9.71,9.75,9.8,9.78,9.73,9.77,9.75,9.71,9.79,9.77,9.76,9.74,9.74,9.79,9.73,9.82,9.89,9.93,9.96,10,10.11,10.14,10.15,10.19,10.12,10.14,10.14,10.1,10.2,10.21,10.16,10.16,10.23,10.25,10.32,10.28,10.2,10.1,10,10.15,10.17,10.12,10.11,10.13,10.04,10.06,10.08
A2ACQZ
0.40 %
EUR
Ja
Physisch
201
10,08 €
iShares STOXX Europe 600 Real Estate UCITS ETF (DE) 21.76,21.85,22.11,22.09,22.25,22.65,22.67,22.74,22.78,23.02,22.93,23,23.14,23.27,23.14,23.19,23.13,23.29,23.35,23.42,23.22,23.44,23.33,23.49,23.59,23.53,23.54,23.57,23.65,23.61,23.85,23.89,23.88,23.98,24.06,24.29,24.26,24.28,24.37,24.47,24.4,24.57,24.76,24.68,24.95,25.18,24.91,24.77,24.79,24.39,24.38,24.38,24.38,24.29,24.59,24.68,24.62,24.63,24.69,24.98,25.01,25.34,25.66,25.92,25.9,25.72,25.89,26.07,26.05,26.37,26.63,26.6,26.83,26.74,26.66,26.4,26.03,26.12,26.02,26.13,26.23,26.4,26.23,26.2,26.06,26.27,26.6,26.55,26.94,26.93,26.6,26.59,26.45,26.21,26.55,27.17,27.46,27.71,27.98,27.39,27.61,27.62,27.29,27.65,27.82,27.83,28.12,27.96,27.95,27.82,27.78,27.39,26.23,26.04,25.67,25.66,25.24,25.41,25.95,26.15,26.32,26.01,25.7,24.89,25.46,25.61,26.04,26.45,26.83,26.97,26.9,26.83,26.6,26.16,26.48,26.77,27.09,27.22,27.06,27.17,27.5,27.25,26.77,26.76,26.92,26.76,26.32,26.18,26.49,26.5,26.13,26.09,25.87,25.77,25.7,26,26.15,26.25,26.25,25.77,25.54,25.78,25.85,25.69,25.56,25.05,25.06,25.1,25.07,25.23,25.57,25.39,25.15,25.03,25.11,25.84,26.03,25.78,25.3,24.66,24.11,23.97,24.22,24.16,24.31,24.58,24.81,24.39,24.39,24.29,23.76,23.81,23.64,23.56,23.62,23.85,23.6,23.25,23.34,23.63,23.32,23.38,23.2,23.05,22.99,22.97,23.22,23.14,22.86,22.74,23.12,23.03,22.75,22.37,22.22,21.26,21.03,20.62,21.54,21.02,21.04,20.75,20.44,21,22.08,21.67,21.29,21.33,21.08,21.15,20.37,20.79,20.88,20.99,22.02,21.57,21.82,21.79,21.19,21.4,21.56,21.89,22.04,22.32,21.75,21.57,20.53,20.04,20.66,20.59,20.71,20.16,19.34,19.91,20.77,20.4,20.75,20.3,20.1,20.38,20.59,20.41,20.49,20.8,20.89,20.94,20.77,20.59,20.89,20.91,20.63,20.55,20.38,20.2,20.22,19.88,19.56,19.32,19.55,19.37,19.56,19.61,19.5,19.54,20.06,19.67,19.34,19.11,18.97,18.58,18.11,17.92,18.05,18.15,18.05,17.54,17.23,16.4,17.15,16.68,17.45,17.7,17.16,17.25,17.75,17.96,18.21,18.27,17.69,18.2,18.18,18.55,18.71,18.42,18.24,17.68,17.57,16.99,17.09,16.82,16.97,17.32,17.35,17.46,17.45,17.41,16.95,16.53,16.51,16.25,16.07,16.03,16.66,16.16,16.51,16.71,16.54,16.13,16.97,16.85,17.21,17.27,17.21,17.67,17.44,17.73,18.04,18.01,17.32,17.42,17.06,17.26,17.01,17.75,18,17.69,17.04,17.24,17.31,17.22,17.44,17.32,17.75,18.02,18.05,17.75,17.56,17.32,17.22,18.09,17.8,17.38,16.98,17.21,17.33,17,16.89,16.26,16.83,16.48,16.12,16.83,16.73,16.95,16.68,16.85,17.52,17.67,17.31,17.17,17.14,17.04,16.89,16.67,16.45,16.39,16.43,16.68,16.68,17.12,16.68,16.54,16.65,16.39,16.62,16.88,16.72,16.89,17.22,17.24,17.12,17.02,17.07,16.84,16.8,16.69,16.68,16.61,16.61,16.54,16.41,16.47,16.46,16.26,16.12,15.92,16.19,15.98,16.13,15.85,16.06,16.07,16.19,15.81,15.51,15.33,15.16,15.22,15.42,15.6,15.65,15.22,14.99,14.87,14.54,14.41,14.72,14.23,14.15,14.24,14.01,13.84,13.99,13.85,14.06,13.84,14,13.59,13.13,13.32,12.84,12.74,13.39,13.73,14.13,14.01,14.38,14.33,14.07,13.76,13.68,14.02,14.23,14.29,14.3,14.87,14.67,14.38,14.56,14.9,15.08,14.35,14.29,14.45,14.45,13.93,13.97,13.89,14.35,14.27,14.33,14.08,14.23,14.5,14.5,14.52,14.33,13.89,13.84,14.46,14.71,14.89,14.7,14.92,14.39,14.11,13.84,13.36,14.48,14.01,13.77,13.87,13.94,13.8,12.96,13.33,13.34,13.32,13.44,12.59,12.44,11.8,11.6,10.88,11.35,12.12,11.38,11.29,11.11,11.21,11.16,10.63,10.35,9.71,9.42,9.5,9.86,10.24,10.55,10.64,10.96,11.1,10.54,10.32,10.16,9.63,9.51,9.13,9.1,8.94,8.98,8.67,8.3,8.15,8.45,8.44,8.49,8.68,8.87,8.39,8.54,8.64,8.5,8.39,8.65,8.87,8.86,8.79,8.59,8.71,8.63,8.66,8.81,8.71,8.52,8.66,8.34,8.49,8.49,9.01,9.24,9.78,9.79,9.61,9.62,9.28,8.93,8.33,8.12,8.24,8.07,7.68,7.63,7.72,7.47,7.78,7.65,7.94,7.9,8.05,7.62,7.71,7.92,7.76,8.03,8.43,8.13,8.07,7.9,7.94,7.79,7.42,7.42,7.32,7.03,6.95,6.88,7,7.23,7.29,6.85,6.68,6.75,6.61,6.34,5.99,6.31,6.36,6.42,6.59,6.84,6.82,6.93,7.09,7.09,7.18,7.28,7.34,7.24,7.27,6.89,7.16,7.33,7.85,7.77,7.94,7.78,7.99,8.39,8.68,8.58,8.54,8.73,8.28,8.16,8.54,8.49,8.6,8.53,8.35,8.43,8.44,8.45,8.65,9.05,9.19,8.97,8.84,8.74,8.16,8.24,7.88,8.02,8.23,8.25,8,8.07,8.07,8.04,8.15,7.98,8.02,8.29,8.22,7.98,8.01,8.04,8.02,8.1,8.22,8.22,8.31,8.18,8.2,8.02,7.93,8.1,7.89,7.83,7.93,7.96,8.04,8.09,7.97,8.11,7.99,8,7.96,7.9,7.66,7.71,7.76,7.91,7.97,8.18,8.25,8.31,8.4,8.48,8.44,8.56,8.59,8.5,8.55,8.64,8.86,8.95,8.98,9.13,9.51,9.84,9.73,9.79,9.51,9.73,9.87,10.1,9.78,9.83,9.75,9.82,9.92,10.13,10.22,10.21,10.06,10.19,10.16,9.9,9.81,9.92,10.11,10.25,10.27,10.53,10.48,10.55,10.49,10.52,10.72,10.75,10.92,10.77,10.74,10.59,10.39,10.26,10.4,10.36,10.27,10.14,9.93,10.02,10.22,10.33,10.33,10.36,10.37,10.29,10.47,10.56,10.56,10.72,10.7,10.8,10.65,10.58,10.56,10.46,10.09,10.45,10.42,10.21,10.13,10.38,10.37,10.45,10.62,10.61,10.79,10.77,10.94,11.11,11.06,11.05,10.82,10.55,10.72,10.71,10.62,10.22,10.36,10.13,10.49,10.59,10.57,10.56,10.54,10.28,10.22,10.14,10.13,10.13,10.18,10.38,10.25,10.26,10.36,10.3,10.28,10.34,10.38,10.48,10.73,10.72,10.63,10.56,10.56,10.62,10.61,10.64,10.58,10.6,10.65,10.71,10.64,10.52,10.36,10.39,10.45,10.38,10.39,10.39,10.43,10.57,10.52,10.41,10.32,10.17,10.06,10.18,10.12,10.16,10.18,10.2,10.37,10.43,10.39,10.43,10.4,10.39,10.28,10.25,10.34,10.52,10.59,10.67,10.81,10.73,10.63,10.61,10.56,10.57,10.54,10.61,10.68,10.74,10.64,10.61,10.58,10.61,10.7,10.75,10.9,10.95,10.94,11.04,11.11,11.09,10.99,11.16,11.09,11.06,11.08,11.12,11.04,10.83,10.94,11.01,10.92,10.96,11,10.77,10.54,10.68,10.69,10.74,10.44,10.27,10.18,9.67,10.27,10.26,10.46,10.41,10.03,9.74,9.93,9.66,9.48,9.41,9.45,9.09,9.26,9.64,9.65,9.75,9.81,9.89,10.02,9.79,9.66,9.52,9.71,9.93,9.92,10.04,10.1,10.1,10.04,10.08,10.13,10.21,10.14,9.93,9.97,10.06,9.92,9.79,9.54,9.5,9.45,9.63,9.86,10,9.89,10.02,10.21,10.17,10.07,9.89,9.93,9.96,10.17,10.42,10.56,10.63,10.72,10.64,10.63,10.61,10.81,10.8,10.73,10.72,10.56,10.7,10.57,10.44,10.37,10.45,10.47,10.63,10.65,10.56,10.51,10.59,10.43,10.48,10.5,10.65,10.61,10.63,10.87,10.9,11.01,11.06,11,11.14,11.26,11.23,11.24,11.3,11.3,11.25,11.16,11.39,11.32,11.11,11.13,11.31,11.27,11.34,11.26,11.22,11.33,11.31,11.45,11.53,11.68,11.53,11.53,11.52,11.66,11.7,11.71,11.68,11.71,11.7,11.71,11.65,11.66,11.73,11.72,11.73,11.67,11.63,11.6,11.56,11.69,11.78,11.76,11.74,11.61,11.59,11.5,11.61,11.31,11.32,11.36,11.25,11.14,11.01,10.98,11.19,11.17,11.04,10.96,11.19,11.48,11.49,11.49,11.62,11.6,11.63,11.59,11.64,11.73,11.7,11.67,11.62,11.75,11.78,11.77,11.81,11.74,11.8,11.87,11.77,11.85,11.94,11.95,11.9,11.85,11.7,11.79,11.95,11.89,11.91,11.86,11.9,11.79,11.64,11.57,11.62,11.63,11.7,11.69,11.63,11.59,11.73,11.64,11.69,11.78,11.79,11.8,11.86,11.85,11.91,12,12.04,12.14,12.17,12.19,12.09,12.02,11.95,11.88,12.1,12.33,12.25,12.17,12.25,12.34,12.31,12.32,12.34,12.19,12.08,11.95,11.68,11.49,11.8,11.89,12.02,12.02,12.15,12.24,12.22,12.21,12.19,12.29,12.21,12.33,12.31,12.38,12.33,12.15,12.2,12.16,12.03,12.09,12.1,12.22,12.09,12.1,12.25,12.41,12.48,12.53,12.62,12.68,12.68,12.7,12.52,12.56,12.69,12.62,12.74,12.76,12.7,12.68,12.51,12.46,12.7,12.71,12.76,12.63,12.63,12.67,12.71,12.9,12.92,13.02,12.91,12.75,12.75,12.74,12.7,12.6,12.72,12.67,12.73,12.77,12.78,12.72,12.6,12.52,12.68,12.63,12.53,12.39,12.37,12.5,12.64,12.75,12.85,12.92,12.99,12.96,12.81,12.78,12.61,12.57,12.65,12.63,12.45,12.24,12.26,12.35,12.41,12.5,12.6,12.49,12.41,12.41,12.34,12.3,12.17,11.97,11.58,11.05,10.42,10.78,10.75,11.07,11.33,11.34,11.18,11.28,10.85,10.72,10.84,10.89,10.99,10.89,10.78,10.86,11.09,11.28,11.34,11.19,10.9,10.77,11.02,11.13,10.91,10.59,10.42,10.35,10.54,10.69,10.45,10.57,10.47,9.99,9.94,10.02,10.41,10.29,10.36,10.31,10.13,9.9,10.22,10.64,10.79,10.8,10.72,10.98,10.89,11.04,10.98,10.79,10.82,10.55,10.87,10.95,10.73,10.64,11.01,11.11,11.01,10.65,10.65,10.79,10.83,10.68,10.88,10.68,10.56,10.78,10.57,10.44,10.36,10.09,10.09,9.74,9.77,9.61,9.59,9.63,10.1,10.19,10.59,10.55,10.56,10.54,10.51,10.5,10.24,10.31,10.01,10.01,9.76,9.9,9.89,9.88,10.15,10.12,10.19,10.28,10.33,10.2,10.35,10.49,10.51,10.58,10.47,10.36,10.22,10.16,10.43,10.45,10.52,10.47,10.52,10.57,10.57,10.92,11.09,11.13,11.01,11.01,11.16,11.15,11.03,11.05,11.28,11.22,11.28,11.33,11.24,11.29,11.3,11.18,11.27,11.18,11.19,11.18,11.24,11.3,11.13,10.99,10.97,11.08,10.99,11,11.08,11.23,11.29,11.24,10.95,11.04,11.33,11.46,11.55,11.77,11.8,11.83,12.01,11.94,11.83,11.84,11.74,11.61,11.72,11.78,11.59,11.45,11.6,11.66,11.58,11.38,11.42,11.26,11.37,11.48,11.35,11.2,11.45,11.4,11.36,11.45,11.24,11.44,11.5,11.46,11.61,11.46,11.56,11.61,11.43,11.57,11.56,11.42,11.47,11.64,11.49,11.41,11.44,11.34,11.27,11.37,11.5,11.38,11.51,11.52,11.54,11.57,11.42,11.37,11.23,11.18,11.21,11.52,11.51,11.48,11.34,11.33,11.32,11.39,11.58,11.55,11.73,11.79,11.69,11.64,11.52,11.54,11.72,11.62,11.88,12.11,12.16,12.19,12.2,12.23,12.19,12.25,12.31,12.25,12.42,12.26,12.26,12.31,12.41,12.28,12.01,12.09,12.21,12.36,12.41,12.53,12.39,12.46,12.45,12.63,12.61,12.64,12.69,12.6,12.57,12.53,12.57,12.62,12.61,12.63,12.6,12.58,12.49,12.35,12.32,12.36,12.31,12.32,12.28,12.3,12.37,12.21,12.23,12.43,12.44,12.37,12.3,12.41,12.38,12.5,12.49,12.45,12.46,12.4,12.38,12.36,12.45,12.38,12.34,12.21,12.28,12.32,12.33,12.33,12.43,12.39,12.36,12.35,12.47,12.47,12.6,12.74,12.78,12.77,12.79,12.73,12.56,12.6,12.68,12.72,12.77,12.8,12.82,12.9,12.95,12.86,12.9,12.78,12.72,12.61,12.62,12.66,12.56,12.43,12.31,12.47,12.47,12.54,12.59,12.65,12.62,12.72,12.72,12.92,13.01,13.03,13.01,12.97,13,13.12,13.15,13.15,13.11,13.11,13.12,13.11,13.19,13.26,13.3,13.22,13.31,13.22,13.38,13.32,13.38,13.3,13.26,13.23,13.11,13.02,13.01,13.03,13.01,12.97,12.99,12.97,12.92,12.93,12.91,12.88,12.8,12.79,12.82,12.77,12.72,12.64,12.74,12.66,12.66,12.78,12.7,12.86,12.94,12.91,12.92,12.98,13.04,12.98,12.87,12.95,12.85,12.79,12.8,13,13.01,13.02,13.23,13.15,13.21,13.24,13.12,12.96,13.05,13.2,13.17,13.19,13.11,13.13,13.09,13.09,13.08,13.09,12.98,13.12,13.27,13.23,13.16,12.96,13.01,13.06,13.3,13.41,13.55,13.16,13.14,13.01,13.03,13.12,13.21,13.4,13.53,13.56,13.53,13.67,13.65,13.72,13.85,13.89,13.98,14.06,14.08,14.13,14.18,14.3,14.54,14.58,14.67,14.74,14.71,14.57,14.15,14.14,14.16,14.21,13.94,13.86,13.78,13.74,13.8,13.63,13.41,13.53,13.47,13.22,13.16,13.08,13.33,13.32,13.27,13.31,13.01,12.79,12.45,12.64,12.91,12.91,12.98,12.95,13.12,13.09,13.33,13.31,13.43,13.6,13.54,13.73,13.67,13.52,13.39,13.36,13.5,13.55,13.6,13.51,13.4,13.29,13.32,13.3,13.3,13.27,13.49,13.44,13.53,13.51,13.36,13.35,13.26,13.21,13.3,13.28,13.13,13.18,13.13,13.03,12.92,12.89,12.96,12.99,12.75,12.74,12.73,12.72,12.98,12.67,12.65,12.71,12.75,12.71,12.94,12.98,13.09,13.12,13.22,13.18,13.15,13.43,13.43,13.33,13.37,13.38,13.43,13.41,13.39,13.51,13.41,13.34,13.34,13.24,13.18,13.19,13.43,13.49,13.57,13.61,13.7,13.79,13.9,13.85,13.88,13.9,13.95,13.98,13.96,14,13.88,13.88,13.82,13.86,13.85,13.84,13.88,13.85,13.89,13.85,13.74,13.88,13.98,14.02,13.88,13.83,13.8,13.79,13.86,13.82,13.86,13.88,13.87,13.77,13.65,13.6,13.52,13.56,13.63,13.57,13.39,13.26,13.22,13.26,13.12,13.2,13.45,13.5,13.56,13.6,13.6,13.55,13.69,13.67,13.76,13.81,13.88,13.95,13.99,13.95,14,13.98,14.23,14.2,14.23,14.3,14.21,13.95,13.96,14.04,13.96,13.98,13.91,13.87,13.79,13.75,13.86,14.05,14.12,14.33,14.4,14.4,14.47,14.62,14.62,14.68,14.75,14.79,14.76,14.87,14.82,14.8,14.81,14.59,14.89,14.86,14.83,14.69,14.55,14.52,14.28,14.31,14.16,14.34,14.39,14.47,14.19,14.25,14.15,14.36,14.36,14.4,14.47,14.42,14.43,14.56,14.53,14.65,14.6,14.57,14.61,14.67,14.45,14.46,14.4,14.57,14.64,14.83,14.83,14.86,14.82,14.86,15,14.87,14.87,14.88,15,15.09,15.35,15.35,15.4,15.51,15.51,15.37,15.25,15.29,15.21,15.28,15.33,15.38,15.4,15.54,15.53,15.52,15.6,15.72,15.7,15.72,15.77,16.06,16.05,16.03,15.94,16,15.75,15.65,15.56,15.47,15.65,15.59,15.54,15.66,15.61,15.76,15.77,15.78,15.91,15.96,15.99,15.88,15.75,15.58,15.65,15.7,15.71,15.8,15.46,15.63,15.63,15.67,15.57,15.77,15.8,15.74,15.52,15.51,15.65,15.58,15.43,15.25,15.15,15.21,15.05,15.07,15.02,15.3,15.29,15.38,15.58,15.56,15.63,15.66,15.59,15.65,15.67,15.83,15.95,15.94,15.89,15.87,15.9,15.82,15.9,16.01,15.96,15.87,15.76,15.73,15.73,15.74,15.65,15.45,15.59,15.71,15.73,15.75,15.51,15.56,15.36,15.57,15.47,15.53,15.42,15.13,15.15,15.2,15.06,14.95,14.94,14.9,14.88,14.8,14.4,14.57,14.79,14.87,15.24,15.36,15.47,15.46,15.34,15.53,15.58,15.65,15.96,15.87,15.89,16.06,16.01,15.81,15.86,15.99,15.82,15.86,15.86,15.9,16,15.97,15.88,16.11,16.18,16.26,16.26,16.52,16.53,16.54,16.64,16.69,16.44,16.53,16.44,16.16,16.2,16.15,15.91,15.63,15.72,15.75,16.13,16.38,16.53,16.62,16.59,16.49,16.52,16.48,16.42,16.65,16.94,16.9,17.03,17.21,17.13,17.57,17.96,17.88,18.09,18.08,18.44,18.92,19.04,18.71,18.9,19,18.86,19.07,19.16,19.27,19.42,19.32,18.99,19.15,19.14,19.31,19.45,19.38,19.36,19.33,19.46,19.31,19.54,19.63,19.58,19.8,19.77,19.98,19.83,19.84,19.97,19.55,19.31,19.2,19.41,19.32,19.62,19.79,19.62,19.76,19.98,20.09,19.95,20.14,19.91,19.66,19.81,19.89,19.72,19.75,19.66,19.91,20.08,20.23,20.41,20.28,20.36,20.24,20.04,19.82,19.97,20.03,20,19.81,19.77,19.99,19.7,19.37,19.22,19.16,18.83,18.4,18.4,19.21,19.25,18.98,19.16,19.37,19.56,19.47,20.09,19.79,19.61,19.5,19.48,19.33,19.59,19.43,19.05,19.29,18.78,18.33,18.5,18.18,18.02,18.16,18.42,18.8,18.52,18.29,18.4,18.07,18.04,18.06,18.39,18.67,18.6,18.59,18.76,18.31,18.13,18.47,18.33,18.44,18.16,18.18,18.13,18.55,18.82,19.39,19.4,19.27,19.6,19.72,19.68,19.44,19.37,19.08,19.15,18.79,19.04,19.22,19.28,19.22,19.42,19.58,19.71,19.71,19.63,19.77,19.55,19.21,19.54,19.77,19.86,20,19.74,19.44,18.86,17.72,18.39,18.05,18.57,18.46,18.5,18.02,18.27,18.61,18.19,18.17,18.41,18.57,18.51,18.17,18.07,18,18.17,18.21,18.3,18.44,18.12,18.28,18.17,18.63,18.29,18.19,18.5,18.25,18.39,18.9,18.88,18.66,18.73,18.7,18.71,18.63,18.56,18.61,18.64,18.83,18.83,18.89,19.43,19.66,19.67,19.62,19.83,19.86,19.8,19.8,19.56,19.46,19.53,19.35,18.9,18.88,19.04,18.76,18.66,18.84,19.31,19.23,19.46,19.6,19.32,18.92,19.29,19.34,19.42,19.4,19.59,19.43,18.72,18.66,18.92,18.69,18.56,18.48,18.17,17.85,18.31,18.42,18.59,18.48,18.22,18.18,18.53,18.48,18.73,18.62,18.2,18.4,18.18,17.73,17.45,17.45,17.58,17.61,17.31,16.85,16.73,16.85,16.44,16.73,17.4,17.43,17.43,17.26,17.17,17.65,17.72,17.48,17.5,17.28,16.98,16.35,16.06,16.5,15.93,16.16,16.66,16.54,16.9,16.97,17.05,17.08,16.82,16.41,16.7,16.79,16.97,17.2,17.28,17.31,17.36,17.22,17.02,17,17.09,17.61,17.9,17.83,17.92,18.11,18.1,18.11,17.93,17.94,17.68,18,18.18,18.08,17.88,17.94,17.87,17.99,17.87,18.09,18.21,18.09,18.38,18.18,18,17.96,18.11,18.15,17.86,17.75,17.97,18.22,18.22,18.26,18.06,18.14,17.98,17.85,18,18.06,18.3,18.28,18.05,17.95,18.15,18.25,18.26,18.1,18.31,18.35,18.73,18.68,18.76,18.85,18.85,18.63,18.45,18.39,18.5,18.51,18.71,18.75,18.76,18.34,18.05,17.68,17.76,17.58,17.73,18.49,18.72,18.79,19.02,17.19,16.47,16.96,17.44,17.53,17.59,17.34,16.95,16.57,16.74,17.22,17.67,17.63,17.69,17.78,17.53,17.57,17.7,17.93,17.87,17.96,18.15,18.18,18.23,18.21,18.44,18.41,18.26,18.14,18.35,18.43,18.35,18.42,18.43,18.42,18.54,18.5,18.29,18.14,18.32,18.23,18.29,18.47,18.47,18.36,18.33,18.34,18.34,18.37,18.51,18.63,18.59,18.64,18.67,18.52,18.02,17.91,17.67,17.64,17.6,17.61,17.7,17.82,17.71,18.09,18.02,17.89,18.03,18.03,17.85,17.9,17.68,17.16,16.84,16.64,16.68,16.56,16.43,16.67,16.77,16.47,16.8,16.8,16.98,16.94,17.02,17,16.67,16.36,16.42,16.48,16.17,16.24,16.33,16.16,16.35,16.39,16.28,15.81,15.97,15.8,16.03,15.93,16.14,16.08,16.03,16.13,16.14,16.14,16.19,16.29,16.32,16.19,15.9,15.98,15.88,16.05,16.22,16.28,16.67,16.44,16.71,16.63,16.44,16.61,16.75,16.79,16.86,16.78,16.9,16.95,16.78,16.88,17.09,17.18,16.92,16.97,17.07,17.14,16.9,16.91,16.91,16.78,16.71,16.55,16.59,16.58,16.31,16.25,16.36,16.24,16.25,16.37,16.3,16.24,16.33,16.5,16.4,16.49,16.41,16.69,16.96,17.02,16.98,16.96,17.08,17.2,17.14,17.15,17.23,17.23,17.24,17.31,17.25,17.09,17.13,17.18,17.09,17.05,17.03,16.85,16.8,16.88,16.61,16.7,16.65,16.66,16.96,17.05,17.04,17.01,16.86,16.98,16.97,16.91,16.82,16.96,16.88,17.21,17.12,17.21,17.33,17.53,17.65,17.66,17.78,17.88,17.88,17.91,17.83,17.69,17.61,17.73,17.95,17.98,17.95,17.75,17.95,17.95,17.91,18.01,18.22,18.35,18.3,18.4,18.45,18.41,18.38,18.22,18.02,17.95,18.13,18,18.09,18.07,18.11,18.1,18.16,18.11,18.25,18.32,18.19,18.31,18.25,18.25,18.08,18.22,18.36,18.24,18.33,18.29,18.1,18,17.98,18.1,18.07,17.85,17.67,17.56,17.6,17.51,17.52,17.55,17.36,17.36,17.48,17.26,17.53,17.59,17.74,17.4,17.43,17.49,17.44,17.33,17.27,17.27,17.32,17.45,17.19,17.14,17.28,17.34,17.35,17.42,17.35,17.37,17.34,17.23,16.99,17.3,17.29,17.37,17.35,17.12,17.1,17.16,17.06,17.04,16.95,16.94,16.88,17.03,17.18,17.11,17.06,16.95,17.04,17.15,17.21,17.37,17.34,17.26,17.31,17.3,17.24,17.16,17.13,17.08,17.1,17.19,17.3,17.17,17.15,17.31,17.29,17.31,17.28,17.25,17.11,17.14,17.19,17.24,17.34,17.35,17.3,17.26,17.41,17.28,17.16,17.02,16.95,16.8,16.97,17.16,17.23,17.26,17.32,17.33,17.45,17.5,17.46,17.55,17.48,17.4,17.33,17.3,17.28,17.52,17.45,17.39,17.46,17.41,17.44,17.38,17.44,17.43,17.39,17.46,17.38,17.55,17.74,17.77,17.86,18.03,17.96,17.87,17.83,17.9,17.99,18.29,18.3,18.13,18.1,18.05,18.06,18.06,18.17,18.21,18.26,18.26,18.1,18.23,18.12,18.32,18.48,18.44,18.1,17.81,17.89,17.81,18.01,18.1,17.98,18.04,18.02,18.14,18.05,17.84,18,17.85,17.79,17.96,17.68,17.44,17.05,16.64,17.05,16.71,16.65,16.74,16.62,16.71,16.66,17.03,16.88,17,17,17.01,17.24,17.21,17,16.91,16.8,16.66,16.91,16.84,17.05,17.32,17.18,17.23,17.13,17.19,17.29,17.23,17.42,17.54,17.47,17.41,17.26,17.15,17.34,17.47,17.61,17.64,17.64,17.57,17.59,17.76,17.76,17.77,17.73,17.63,17.68,17.81,17.76,17.97,17.95,17.89,17.92,17.87,17.89,17.85,18.13,18.22,18.36,18.32,18.29,18.25,18.27,18.4,18.45,18.46,18.42,18.47,18.44,18.32,18.24,18.29,18.33,18.33,18.31,18.2,18.13,18.36,18.37,18.2,18.36,18.39,18.34,18.53,18.59,18.59,18.46,18.53,18.49,18.45,18.49,18.67,18.72,18.59,18.44,18.57,18.47,18.6,18.43,18.35,18.38,18.29,18.44,18.37,18.44,18.57,18.46,18.6,18.56,18.65,18.5,18.49,18.54,18.31,18.28,18.35,18.26,18.23,18.11,18.22,18.35,18.39,18.44,18.41,18.41,18.3,18.35,18.55,18.45,18.4,18.41,18.45,18.34,18.31,18.15,18.09,18.28,18.3,18.32,18.32,18.4,18.45,18.38,18.46,18.51,18.71,18.5,18.46,18.2,18.16,18.16,18.03,18.07,18.09,18.11,18.23,18.16,18.13,18.14,18.19,18,18.07,17.95,17.86,17.82,17.93,17.93,17.86,17.87,17.65,17.66,17.19,17.12,17.16,17.34,17.07,16.87,16.63,16.44,16.9,17.19,17.22,17.26,17.22,16.92,16.91,16.99,16.96,16.98,17.04,17.08,17.16,17.09,17.01,17.15,17.39,17.48,17.59,17.49,17.61,17.65,17.25,17.25,17.05,16.79,17.04,16.97,17.13,17.26,17.31,17.32,17.14,16.99,16.73,16.72,16.78,16.59,16.77,16.59,16.57,16.85,16.76,16.74,16.53,16.43,16.51,16.38,16.33,16.32,16.32,16.32,15.8,15.91,15.96,15.96,15.97,15.99,16.3,16.36,16.63,16.56,16.51,16.75,16.78,16.74,16.88,16.91,17.09,17.1,17.07,17.23,17.28,17.4,17.47,17.7,17.83,17.69,17.66,17.7,17.65,17.66,17.63,17.52,17.64,17.57,17.49,17.3,17.37,17.44,17.39,17.3,17.36,17.32,17.25,17.39,17.34,17.37,17.31,17.32,17.41,17.31,17.53,17.71,17.75,17.79,17.83,18.05,18.1,18.15,18.22,18.1,18.16,18.16,18.08,18.27,18.27,18.16,18.17,18.3,18.34,18.45,18.38,18.23,18.01,17.83,18.14,18.18,18.06,18,18.05,17.89,17.94,17.94
A0Q4R4
0.46 %
EUR
Ja
Physisch
74
17,94 €
SPDR® FTSE EPRA Europe ex UK Real Estate UCITS ETF 24.5,24.29,23.92,24.39,24.66,24.76,24.89,24.62,24.23,23.59,22.35,23.1,22.82,23.46,23.31,23.39,22.83,23.08,23.6,23.14,23.1,23.36,23.52,23.41,23.09,22.94,22.86,22.98,23.04,23.16,23.34,22.97,23.15,23,23.55,23.19,23.17,23.42,23.1,23.27,23.9,23.97,23.72,23.82,23.9,23.99,23.95,23.81,23.89,23.92,24.06,24.08,24.18,24.79,25.12,25.14,25.08,25.36,25.37,25.31,25.38,25.05,25.02,25.03,24.9,24.36,24.35,24.58,24.32,24.11,24.26,24.76,24.72,25,25.23,24.9,24.41,24.86,24.96,25.07,25,25.24,25.03,24.39,24.27,24.68,24.44,24.23,24.15,23.83,23.52,24.04,24.17,24.48,24.44,24.13,24.17,24.51,24.55,24.5,24.86,24.77,24.71,24.3,24.41,24.21,23.68,23.49,23.4,23.67,23.7,23.31,22.88,22.64,22.91,22.24,22.51,23.45,23.6,23.64,23.33,23.29,23.96,23.93,23.64,23.8,23.61,23.2,22.4,22.04,22.63,22.07,22.33,22.88,22.84,23.29,23.46,23.66,23.97,23.71,23.32,23.68,23.74,23.89,24.14,24.13,24.14,24.25,24.13,23.85,23.85,24.04,24.71,25.13,25.17,25.39,25.6,25.5,25.49,25.37,26.22,25.09,25.45,25.71,25.62,25.4,25.43,25.39,25.51,25.39,25.67,25.76,25.58,25.73,25.49,25.49,25.44,25.6,25.6,25.14,25,25.15,25.39,25.33,25.38,25.24,25.42,25.27,25.12,25.23,25.27,25.57,25.51,25.3,25.12,25.48,25.54,25.58,25.49,25.18,25.43,25.45,25.83,25.78,25.97,26.13,26.15,26.02,26,25.86,26.04,26.1,26.37,26.43,26.49,25.96,25.55,25.05,25.11,24.86,25.02,25.7,25.91,25.98,26.25,24.98,24.95,25.34,25.87,25.97,26.22,26.16,25.79,25.36,25.43,25.94,26.45,26.3,26.45,26.49,26.49,26.56,26.68,26.93,26.82,27.03,27.26,27.34,27.41,27.51,27.8,27.83,27.61,27.39,27.67,27.86,27.74,27.99,28,28.12,28.22,28.2,27.87,27.64,27.87,27.82,27.8,28.03,27.88,27.85,27.79,27.84,27.8,27.79,27.8,28.08,28.07,28.14,28.31,28.03,27.27,27.14,26.95,26.94,26.89,26.93,27.05,27.23,26.97,27.49,27.49,27.36,27.48,27.47,27.22,27.24,27.21,26.9,26.2,25.73,25.62,25.78,25.53,25.39,25.69,25.82,25.61,26.02,25.99,26.24,26.23,26.39,26.44,25.89,25.42,25.43,25.54,25.1,25.15,25.09,24.88,25.17,25.25,24.94,24.07,24.19,23.87,24.25,24.09,24.34,24.31,24.25,24.42,24.56,24.54,24.68,24.8,24.83,24.69,24.17,24.22,24.12,24.3,24.49,24.47,24.97,24.69,25.03,24.9,24.56,24.81,25.17,25.19,25.35,25.29,25.43,25.59,25.4,25.62,25.85,26.08,25.63,25.71,25.83,25.92,25.69,25.69,25.65,25.55,25.51,25.48,25.33,25.38,25.07,25.04,25.13,25.02,24.97,25.09,25.07,24.99,25.18,25.39,25.33,25.39,25.25,25.63,26.01,25.97,25.91,25.84,26.07,26.28,26.29,26.29,26.28,26.21,26.23,26.24,26.14,25.97,26.03,26.1,26,25.95,25.91,25.66,25.59,25.69,25.42,25.47,25.47,25.46,25.88,26.07,26.03,25.93,25.73,25.87,25.91,25.81,25.73,25.91,25.77,26.16,26.06,26.19,26.32,26.47,26.66,26.62,26.73,26.88,26.89,26.87,26.74,26.54,26.38,26.69,27.08,27.08,27.09,26.82,26.81,27.14,27.19,27.22,27.41,27.7,27.85,27.79,28.01,28.14,28.12,28.1,27.97,27.62,27.62,27.97,27.79,27.96,28.02,28.19,28.14,28.18,28.16,28.45,28.78,28.72,28.71,28.81,28.6,28.66,28.5,28.65,28.82,28.68,28.8,28.77,28.54,28.37,28.36,28.48,28.47,28.17,27.89,27.67,27.75,27.65,27.63,27.66,27.35,27.41,27.63,27.39,27.78,27.88,28.03,27.93,27.98,28.02,28.02,27.9,27.89,27.95,27.93,28.12,27.79,27.65,27.94,28.12,28.15,28.28,28.22,28.22,28.16,28.05,27.64,28.1,28.11,28.18,28.18,27.92,27.91,28,27.95,27.91,27.81,27.84,27.76,27.96,28.18,28.08,28.01,27.77,27.9,28.1,28.21,28.4,28.36,28.29,28.29,28.27,28.21,28.05,28.01,27.9,27.93,28.01,28.15,27.94,27.95,28.23,28.22,28.3,28.23,28.27,28.06,28.11,28.14,28.25,28.47,28.4,28.54,28.48,28.68,28.5,28.31,28.11,27.98,27.7,28.03,28.31,28.45,28.62,28.58,28.63,28.83,28.86,28.89,29.08,28.97,28.84,28.78,28.8,28.78,29.1,28.92,28.82,29.01,28.87,28.96,28.96,29.02,29.02,28.82,28.92,28.79,29.02,29.29,29.38,29.51,29.64,29.59,29.44,29.33,29.25,29.39,29.89,29.89,29.64,29.58,29.43,29.44,29.44,29.65,29.71,29.75,29.7,29.58,29.89,29.88,30.1,30.35,30.31,29.81,29.38,29.44,29.31,29.63,29.71,29.57,29.74,29.67,29.87,29.64,29.31,29.55,29.28,29.22,29.5,29.06,28.63,28.05,27.45,28.06,27.39,27.33,27.54,27.36,27.55,27.44,27.95,27.74,27.85,27.9,27.93,28.28,28.3,28,27.91,27.74,27.49,27.82,27.78,28.14,28.56,28.33,28.37,28.26,28.34,28.54,28.36,28.37,28.5,28.39,28.36,28.14,27.93,28.28,28.51,28.75,28.75,28.77,28.68,28.68,28.91,28.92,28.95,28.89,28.74,28.76,29.05,28.93,29.28,29.3,29.2,29.2,29.14,29.14,29.09,29.47,29.69,29.94,29.93,29.93,29.92,29.95,30.17,30.22,30.24,30.26,30.33,30.27,30.1,29.93,29.97,30.05,30.07,30.08,29.98,29.87,30.2,30.15,29.87,30.21,30.29,30.11,30.44,30.6,30.56,30.37,30.46,30.44,30.45,30.49,30.74,30.81,30.65,30.41,30.57,30.45,30.66,30.43,30.34,30.38,30.21,30.46,30.37,30.48,30.65,30.48,30.76,30.73,30.88,30.69,30.67,30.8,30.86,30.87,31,30.89,30.85,30.72,30.85,31.04,31.26,31.29,31.18,31.14,31.01,31.17,31.48,31.36,31.27,31.29,31.37,31.2,31.22,31,30.92,31.2,31.25,31.28,31.32,31.51,31.62,31.51,31.68,31.78,32,31.72,31.61,31.27,31.21,31.21,31.01,31.06,30.99,31.01,31.27,31.13,31.1,31.15,31.23,30.84,30.94,30.74,30.61,30.54,30.67,30.67,30.57,30.55,30.26,30.34,29.59,29.35,29.35,29.67,29.18,28.78,28.42,28.29,29.04,29.61,29.63,29.67,29.64,29.07,29.03,29.19,29.12,29.12,29.28,29.42,29.44,29.34,29.16,29.4,29.86,29.89,30.06,29.97,30.07,30.14,29.78,29.75,29.44,28.96,29.34,29.18,29.4,29.58,29.72,29.76,29.74,29.55,29.15,29.1,29.13,28.94,29.21,29.01,28.98,29.39,29.29,29.31,28.97,28.79,28.94,28.67,28.51,28.36,28.58,28.58,27.67,27.87,28.06,27.93,27.99,28.03,28.54,28.64,29.06,28.98,28.89,29.27,29.21,29.19,29.42,29.43,29.73,29.85,29.79,30.03,30.06,30.25,30.36,30.7,30.93,30.79,30.77,30.83,30.83,30.81,30.68,30.43,30.62,30.51,30.35,30.12,30.23,30.32,30.21,30.1,30.14,30.05,29.87,29.98,29.88,29.82,29.76,29.8,29.95,29.81,30.15,30.54,30.65,30.78,30.84,31.18,31.2,31.32,31.45,31.34,31.55,31.52,31.44,31.76,31.76,31.65,31.66,31.81,31.87,32.01,31.89,31.71,31.32,31.02,31.49,31.51,31.31,31.25,31.35,31.14,31.21,31.12
A14P7G
0.30 %
EUR
Nein
Physisch
68
31,12 €
iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist) 7.01,7.03,7.11,7.14,7.05,7.07,7.02,6.99,7.02,7.02,7.02,7.02,6.97,7.06,7.13,7.19,7.24,7.21,7.25,7.23,7.17,7.12,7.17,7.2,7.23,7.16,7.17,7.21,7.15,7.05,6.98,6.86,6.84,6.72,6.84,7.07,7.15,7.13,7.13,7.16,7.19,7.24,7.4,7.35,7.35,7.34,7.33,7.36,7.3,7.23,7.27,7.09,6.94,7,6.93,6.85,6.9,6.98,7.13,7.07,7.05,7.1,7.03,7.03,7.04,7.07,7.16,7.1,7.1,7.11,7,7.01,7.11,7.07,7.09,7.07,7.06,6.97,7.05,7.11,7.28,7.33,7.39,7.48,7.54,7.51,7.4,7.42,7.3,7.32,7.21,7.3,7.37,7.37,7.41,7.42,7.49,7.53,7.5,7.48,7.5,7.45,7.36,7.4,7.48,7.49,7.56,7.45,7.36,7.18,6.81,6.94,6.87,6.99,7.03,6.98,6.82,6.96,7.03,6.9,6.92,7,7.02,7,6.92,6.9,6.87,6.94,6.92,7,7.05,6.96,6.96,6.97,7.03,6.93,6.87,6.98,6.96,7.01,7.1,7.07,7.04,7.05,6.98,6.97,6.91,6.94,7,7.01,7.09,7.08,7.11,7.3,7.34,7.34,7.34,7.43,7.38,7.41,7.38,7.34,7.31,7.28,7.25,7.16,7.15,7.18,7.09,7.12,7.21,7.34,7.3,7.34,7.37,7.31,7.2,7.31,7.3,7.31,7.34,7.38,7.3,7.06,7.07,7.09,6.99,6.96,6.96,6.88,6.79,6.87,6.94,6.97,6.89,6.84,6.79,6.88,6.9,6.92,6.87,6.92,6.86,6.82,6.87,6.79,6.88,6.79,6.62,6.51,6.55,6.53,6.5,6.43,6.24,6.21,6.19,6.12,6.19,6.32,6.3,6.31,6.24,6.23,6.36,6.43,6.35,6.28,6.2,6.17,5.99,5.89,5.99,5.84,5.9,6.03,5.96,6.03,6.05,6.08,5.97,5.85,5.75,5.83,5.87,5.93,5.99,6.06,6.09,6.1,6.05,6.02,6,5.93,6.07,6.11,6.05,6.02,6.12,6.18,6.16,6.07,6.04,5.99,5.99,6.02,6.08,6.09,6.06,5.99,6.01,5.98,6,5.96,6.03,6.07,6.09,6.2,6.1,6.06,6.04,6.07,6.1,6.07,6.07,6.16,6.25,6.25,6.27,6.18,6.12,6.09,6.16,6.18,6.23,6.25,6.15,6.16,6.17,6.19,6.23,6.32,6.3,6.33,6.36,6.51,6.5,6.48,6.51,6.38,6.27,6.28,6.26,6.25,6.29,6.27,6.3,6.17,6.08,6.01,6.03,6,6.07,6.35,6.44,6.47,6.41,5.6,5.18,5.38,5.52,5.56,5.5,5.37,5.19,5.08,5.18,5.31,5.46,5.57,5.48,5.56,5.51,5.53,5.55,5.66,5.62,5.6,5.63,5.65,5.68,5.64,5.65,5.63,5.63,5.62,5.63,5.65,5.63,5.6,5.58,5.54,5.57,5.55,5.54,5.51,5.58,5.54,5.59,5.66,5.72,5.65,5.67,5.69,5.68,5.72,5.8,5.8,5.8,5.8,5.76,5.75,5.66,5.65,5.54,5.54,5.53,5.48,5.5,5.52,5.52,5.6,5.53,5.5,5.55,5.56,5.52,5.52,5.51,5.47,5.4,5.23,5.17,5.14,5.17,5.12,5.15,5.16,5.12,5.22,5.22,5.27,5.26,5.26,5.24,5.2,5.15,5.12,5.14,5.06,5.09,5.19,5.14,5.16,5.18,5.23,5.25,5.31,5.31,5.34,5.3,5.38,5.35,5.34,5.34,5.36,5.37,5.37,5.35,5.38,5.39,5.32,5.42,5.36,5.4,5.43,5.5,5.55,5.51,5.58,5.57,5.55,5.58,5.57,5.59,5.57,5.55,5.58,5.57,5.57,5.52,5.5,5.61,5.59,5.55,5.57,5.58,5.59,5.47,5.5,5.5,5.41,5.4,5.34,5.44,5.42,5.35,5.32,5.39,5.38,5.4,5.44,5.4,5.36,5.37,5.44,5.37,5.38,5.39,5.47,5.52,5.56,5.56,5.58,5.58,5.59,5.54,5.56,5.62,5.66,5.64,5.69,5.67,5.63,5.64,5.62,5.62,5.57,5.57,5.54,5.52,5.52,5.42,5.46,5.44,5.42,5.47,5.51,5.52,5.53,5.5,5.55,5.52,5.51,5.45,5.52,5.54,5.67,5.61,5.61,5.67,5.74,5.76,5.79,5.85,5.87,5.84,5.85,5.85,5.95,5.9,5.89,5.87,5.8,5.82,5.84,5.89,5.86,5.87,5.86,5.8,5.81,5.86,5.91,5.9,5.9,5.87,5.84,5.79,5.75,5.73,5.69,5.69,5.69,5.68,5.66,5.63,5.66,5.65,5.64,5.67,5.61,5.6,5.57,5.64,5.58,5.58,5.55,5.62,5.68,5.63,5.65,5.64,5.57,5.55,5.55,5.57,5.58,5.5,5.49,5.5,5.52,5.49,5.5,5.51,5.47,5.45,5.46,5.37,5.45,5.44,5.49,5.47,5.49,5.5,5.44,5.43,5.42,5.41,5.42,5.45,5.41,5.41,5.42,5.41,5.38,5.38,5.37,5.38,5.38,5.33,5.29,5.34,5.33,5.34,5.35,5.28,5.28,5.28,5.24,5.26,5.19,5.2,5.2,5.26,5.3,5.3,5.28,5.3,5.31,5.32,5.34,5.39,5.4,5.37,5.42,5.45,5.4,5.39,5.43,5.42,5.41,5.45,5.47,5.44,5.44,5.48,5.45,5.44,5.41,5.39,5.37,5.38,5.4,5.4,5.42,5.42,5.42,5.41,5.45,5.37,5.38,5.36,5.33,5.33,5.34,5.35,5.38,5.45,5.44,5.39,5.43,5.46,5.44,5.43,5.4,5.39,5.34,5.31,5.32,5.38,5.39,5.4,5.41,5.4,5.38,5.34,5.35,5.39,5.4,5.43,5.39,5.42,5.45,5.42,5.49,5.52,5.49,5.5,5.49,5.58,5.59,5.63,5.6,5.56,5.59,5.58,5.61,5.61,5.63,5.64,5.66,5.69,5.63,5.63,5.58,5.64,5.68,5.68,5.61,5.52,5.52,5.49,5.54,5.59,5.56,5.56,5.59,5.59,5.62,5.58,5.6,5.56,5.56,5.58,5.54,5.48,5.37,5.28,5.37,5.35,5.32,5.32,5.3,5.29,5.31,5.41,5.38,5.42,5.4,5.39,5.45,5.43,5.4,5.32,5.29,5.28,5.33,5.3,5.33,5.39,5.4,5.43,5.41,5.42,5.42,5.41,5.55,5.6,5.58,5.55,5.51,5.48,5.51,5.54,5.54,5.51,5.55,5.57,5.59,5.61,5.61,5.62,5.61,5.6,5.6,5.58,5.6,5.6,5.59,5.56,5.58,5.6,5.62,5.62,5.67,5.64,5.68,5.66,5.64,5.64,5.61,5.68,5.71,5.72,5.69,5.69,5.69,5.68,5.69,5.71,5.68,5.68,5.69,5.66,5.66,5.7,5.74,5.69,5.66,5.65,5.65,5.7,5.72,5.71,5.68,5.68,5.69,5.7,5.68,5.75,5.71,5.69,5.66,5.69,5.67,5.68,5.65,5.66,5.66,5.64,5.64,5.62,5.64,5.67,5.64,5.65,5.62,5.64,5.62,5.57,5.59,5.58,5.55,5.56,5.52,5.52,5.49,5.53,5.54,5.52,5.52,5.53,5.54,5.54,5.51,5.55,5.52,5.51,5.49,5.5,5.51,5.48,5.46,5.43,5.45,5.44,5.45,5.45,5.43,5.41,5.38,5.39,5.39,5.46,5.45,5.45,5.39,5.4,5.38,5.38,5.39,5.42,5.42,5.43,5.42,5.42,5.44,5.45,5.42,5.44,5.38,5.39,5.38,5.4,5.4,5.38,5.43,5.39,5.4,5.32,5.37,5.39,5.44,5.4,5.32,5.28,5.25,5.33,5.37,5.38,5.39,5.38,5.32,5.34,5.33,5.29,5.34,5.32,5.34,5.43,5.42,5.44,5.46,5.49,5.52,5.51,5.48,5.52,5.52,5.32,5.31,5.3,5.27,5.31,5.32,5.36,5.38,5.36,5.36,5.22,5.2,5.15,5.17,5.19,5.15,5.17,5.07,5.06,5.15,5.13,5.13,5.08,5.09,5.09,5.07,5.06,5.07,5.06,5.07,4.96,5.01,5,5.04,4.99,5.01,5.03,5.06,5.12,5.11,5.09,5.13,5.13,5.16,5.16,5.12,5.15,5.13,5.12,5.15,5.16,5.17,5.4,5.43,5.47,5.52,5.45,5.44,5.37,5.4,5.42,5.39,5.38,5.35,5.36,5.33,5.35,5.43,5.45,5.43,5.46,5.47,5.47,5.49,5.48,5.51,5.53,5.52,5.54,5.52,5.52,5.52,5.51,5.51,5.52,5.55,5.59,5.59,5.6,5.57,5.58,5.54,5.53,5.54,5.54,5.54,5.56,5.57,5.6,5.62,5.62,5.59,5.58,5.55,5.59,5.58,5.57,5.56,5.58,5.52,5.52,5.53
A12DPU
0.40 %
GBP
Ja
Physisch
55
5,26 €
ComStage STOXX® Europe 600 Real Estate UCITS ETF  VL14.71,13.78,13.67,13.45,13.58,13.51,12.85,12.5,11.71,11.35,11.45,11.89,12.37,12.75,12.87,13.27,13.44,12.74,12.47,12.26,11.61,11.46,10.98,10.95,10.75,10.8,10.41,9.95,9.77,10.14,10.12,10.19,10.42,10.66,10.06,10.24,10.37,10.19,10.06,10.39,10.66,10.65,10.56,10.31,10.46,10.37,10.4,10.59,10.47,10.22,10.42,10.02,10.22,10.85,11.14,11.8,11.81,11.59,11.61,11.17,10.74,10,9.74,9.91,9.71,9.23,9.16,9.26,8.96,9.38,9.2,9.56,9.53,9.72,9.18,9.31,9.56,9.36,9.7,10.21,9.83,9.76,9.55,9.63,9.43,8.96,8.97,8.85,8.5,8.4,8.3,8.42,8.71,8.79,8.24,8.04,8.13,7.94,7.6,7.17,7.59,7.66,7.75,7.96,8.28,8.24,8.4,8.59,8.58,8.73,8.87,8.96,8.82,8.85,8.37,8.72,8.94,9.59,9.49,9.71,9.5,9.77,10.29,10.66,10.53,10.48,10.73,10.15,9.99,10.49,10.42,10.58,10.49,10.25,10.35,10.35,10.38,10.63,11.15,11.35,11.06,10.89,10.75,9.99,10.09,10.13,10.32,10.59,10.59,10.41,10.39,10.39,10.35,10.48,10.26,10.32,10.23,10.58,10.27,10.3,10.34,10.31,10.42,10.56,10.32,10.68,10.5,10.53,10.29,10.18,10.4,10.12,10.11,10.17,10.22,10.32,10.4,10.22,10.43,10.26,10.29,10.24,10.16,9.85,9.9,9.98,10.18,10.26,10.53,10.62,10.71,10.82,10.93,10.87,11.04,11.08,10.97,11.03,11.15,11.44,11.56,11.6,11.79,12.3,12.74,12.58,12.66,12.29,12.59,12.77,13.08,12.66,12.71,12.6,12.71,12.84,13.11,13.23,13.23,13.04,13.21,13.17,12.82,12.7,12.85,13.1,13.29,13.32,13.66,13.6,13.69,13.62,13.65,13.92,13.95,14.19,13.97,13.95,13.76,13.5,13.33,13.5,13.44,13.33,13.17,12.89,13.01,13.27,13.42,13.43,13.47,13.49,13.39,13.63,13.74,13.73,13.95,13.93,14.05,13.86,13.78,13.75,13.62,13.13,13.61,13.57,13.29,13.19,13.51,13.51,13.62,13.84,13.83,14.08,14.03,14.27,14.49,14.42,14.41,14.11,13.75,13.97,13.96,13.85,13.31,13.5,13.2,13.69,13.82,13.8,13.78,13.76,13.4,13.33,13.22,13.2,13.2,13.27,13.52,13.35,13.38,13.52,13.42,13.4,13.49,13.51,13.66,13.98,13.97,13.86,13.77,13.77,13.84,13.83,13.87,13.8,13.82,13.88,13.96,13.86,13.72,13.52,13.55,13.64,13.54,13.56,13.57,13.64,13.82,13.74,13.59,13.48,13.28,13.09,13.25,13.16,13.22,13.23,13.27,13.48,13.56,13.51,13.56,13.52,13.51,13.36,13.33,13.45,13.7,13.8,13.91,14.08,13.99,13.85,13.83,13.75,13.76,13.72,13.8,13.89,13.96,13.83,13.79,13.74,13.78,13.89,13.96,14.16,14.23,14.22,14.35,14.44,14.42,14.27,14.52,14.42,14.38,14.41,14.44,14.33,14.07,14.21,14.3,14.18,14.23,14.29,13.98,13.66,13.86,13.88,13.95,13.54,13.34,13.21,12.54,13.36,13.35,13.63,13.53,13.03,13.11,13.38,13,12.76,12.67,12.7,12.22,12.46,12.96,12.98,13.11,13.2,13.31,13.47,13.16,12.99,12.8,13.07,13.38,13.36,13.53,13.62,13.63,13.54,13.62,13.68,13.79,13.71,13.41,13.46,13.59,13.39,13.22,12.88,12.82,12.75,12.99,13.3,13.5,13.35,13.53,13.79,13.74,13.61,13.35,13.41,13.46,13.74,14.11,14.3,14.4,14.52,14.41,14.41,14.38,14.64,14.63,14.54,14.53,14.31,14.5,14.33,14.14,14.04,14.14,14.17,14.39,14.41,14.28,14.21,14.33,14.11,14.17,14.2,14.42,14.36,14.39,14.72,14.77,14.91,14.99,14.9,15.1,15.26,15.21,15.24,15.32,15.32,15.26,15.14,15.46,15.36,15.08,15.09,15.34,15.29,15.39,15.27,15.22,15.36,15.34,15.52,15.62,15.83,15.63,15.63,15.61,15.82,15.87,15.9,15.86,15.91,15.91,15.94,15.85,15.85,15.95,15.93,15.93,15.85,15.76,15.76,15.69,15.87,16,15.97,15.94,15.74,15.72,15.59,15.74,15.33,15.35,15.41,15.26,15.1,14.92,14.88,15.16,15.13,14.93,14.83,15.14,15.57,15.57,15.57,15.76,15.74,15.77,15.71,15.79,15.92,15.88,15.83,15.76,15.94,15.99,15.97,16.02,15.93,16,16.11,15.98,16.08,16.21,16.22,16.14,16.07,15.86,15.98,16.21,16.12,16.15,16.09,16.13,15.99,15.78,15.68,15.75,15.77,15.86,15.85,15.77,15.72,15.9,15.78,15.84,15.97,15.99,16.01,16.08,16.07,16.14,16.27,16.32,16.45,16.5,16.53,16.38,16.3,16.2,16.1,16.4,16.72,16.61,16.49,16.61,16.73,16.69,16.7,16.74,16.52,16.38,16.21,15.83,15.57,15.99,16.12,16.29,16.3,16.48,16.6,16.57,16.56,16.53,16.67,16.56,16.72,16.69,16.79,16.73,16.48,16.55,16.5,16.32,16.4,16.41,16.58,16.4,16.41,16.62,16.85,16.94,17.01,17.13,17.22,17.22,17.24,17,17.08,17.26,17.16,17.33,17.36,17.28,17.24,17.1,17.03,17.37,17.38,17.45,17.27,17.27,17.33,17.39,17.64,17.68,17.82,17.75,17.5,17.52,17.51,17.46,17.32,17.49,17.41,17.47,17.52,17.53,17.45,17.27,17.17,17.39,17.33,16.98,16.96,17.15,17.33,17.5,17.63,17.73,17.82,17.78,17.57,17.53,17.29,17.24,17.36,17.32,17.35,17.06,17.09,17.22,17.29,17.42,17.56,17.41,17.29,17.29,17.2,17.14,16.96,16.67,16.14,15.39,14.51,15.01,14.97,15.5,15.78,15.82,15.57,15.71,15.11,14.93,15.1,15.16,15.31,15.16,15.02,15.13,15.44,15.72,15.8,15.59,15.19,15,15.35,15.51,15.2,14.75,14.51,14.42,14.68,14.89,14.56,14.72,14.58,13.9,13.83,13.95,14.5,14.34,14.42,14.35,14.12,13.77,14.23,14.82,15.03,15.05,14.93,15.29,15.17,15.39,15.3,15.04,15.08,14.69,15.15,15.26,14.95,14.83,15.34,15.48,15.35,14.8,14.83,15.03,15.09,14.87,15.17,14.87,14.7,15.03,14.72,14.53,14.42,14.05,14.05,13.56,13.59,13.36,13.35,13.39,14.06,14.19,14.75,14.69,14.71,14.68,14.63,14.63,14.25,14.35,13.94,13.93,13.57,13.78,13.77,13.74,14.12,14.08,14.19,14.32,14.38,14.2,14.41,14.61,14.64,14.74,14.58,14.42,14.23,14.14,14.51,14.54,14.65,14.57,14.64,14.71,14.72,15.22,15.46,15.5,15.34,15.34,15.55,15.53,15.37,15.4,15.72,15.65,15.72,15.79,15.67,15.74,15.75,15.58,15.71,15.58,15.6,15.58,15.67,15.75,15.52,15.32,15.28,15.44,15.32,15.33,15.44,15.66,15.74,15.68,15.26,15.39,15.8,15.98,16.11,16.42,16.46,16.49,16.75,16.65,16.49,16.51,16.36,16.18,16.34,16.41,16.15,15.94,16.17,16.25,16.13,15.85,15.91,15.69,15.84,15.99,15.81,15.7,16.06,15.98,15.94,16.06,15.76,16.05,16.14,16.08,16.3,16.09,16.23,16.3,16.04,16.28,16.26,16.06,16.13,16.37,16.16,16.04,16.08,15.89,15.84,15.98,16.17,16,16.19,16.2,16.2,16.27,16.05,15.98,15.77,15.7,15.75,16.19,16.18,16.14,15.94,15.92,15.91,16.01,16.29,16.25,16.5,16.59,16.45,16.37,16.2,16.23,16.49,16.35,16.73,17.06,17.14,17.17,17.19,17.23,17.18,17.26,17.36,17.27,17.51,17.67,17.68,17.75,17.9,17.71,17.31,17.42,17.6,17.83,17.9,18.08,17.88,17.97,17.96,18.23,18.19,18.24,18.31,18.18,18.13,18.08,18.13,18.2,18.2,18.22,18.17,18.14,18.02,17.81,17.77,17.83,17.76,17.78,17.71,17.74,17.85,17.61,17.64,17.94,17.94,17.84,17.75,17.9,17.86,18.04,18.02,17.97,17.98,17.91,17.88,17.84,17.97,17.87,17.81,17.62,17.72,17.78,17.78,17.79,17.95,17.88,17.85,17.85,18.03,18.03,18.22,18.42,18.47,18.46,18.5,18.41,18.15,18.21,18.33,18.38,18.46,18.51,18.54,18.65,18.73,18.59,18.66,18.48,18.4,18.23,18.25,18.31,18.16,17.97,17.79,18.03,18.03,18.13,18.2,18.3,18.25,18.4,18.39,18.69,18.83,18.85,18.82,18.76,18.81,18.99,19.02,19.02,18.97,18.97,18.99,18.97,19.09,19.19,19.25,19.14,19.26,19.13,19.38,19.28,19.37,19.25,19.19,19.14,18.97,18.83,18.82,18.85,18.82,18.77,18.79,18.76,18.69,18.71,18.68,18.63,18.52,18.5,18.54,18.46,18.39,18.28,18.43,18.31,18.32,18.48,18.37,18.6,18.72,18.67,18.7,18.79,18.87,18.78,18.62,18.74,18.59,18.51,18.52,18.81,18.83,18.85,19.15,19.03,19.13,19.17,19,18.77,18.89,19.12,19.08,19.11,18.98,19.01,18.96,18.95,18.94,18.95,18.79,19,19.22,19.15,19.05,18.76,18.84,18.91,19.27,19.43,19.63,19.37,19.34,19.16,19.19,19.33,19.46,19.75,19.95,20,19.95,20.15,20.11,20.22,20.42,20.48,20.64,20.75,20.79,20.85,20.94,21.12,21.48,21.53,21.68,21.79,21.73,21.52,20.89,20.88,20.9,20.98,20.58,20.46,20.33,20.28,20.37,20.11,19.77,19.95,19.86,19.48,19.39,19.27,19.66,19.64,19.57,19.62,19.17,18.84,18.32,18.61,19.02,19.01,19.12,19.08,19.34,19.28,19.66,19.62,19.81,20.06,19.98,20.26,20.18,20.29,20.1,20.05,20.25,20.33,20.4,20.26,20.11,19.94,19.98,19.96,19.96,19.9,20.24,20.17,20.31,20.28,20.05,20.03,19.9,19.82,19.96,19.93,19.69,19.77,19.7,19.55,19.39,19.33,19.44,19.48,19.12,19.1,19.1,19.08,19.47,19.01,18.98,19.06,19.12,19.06,19.41,19.48,19.64,19.69,19.84,19.78,19.73,20.16,20.16,20.01,20.06,20.09,20.17,20.13,20.1,20.28,20.14,20.02,20.03,19.87,19.78,19.79,20.17,20.25,20.37,20.51,20.65,20.8,20.97,20.89,20.93,20.97,21.05,21.08,21.06,21.12,20.93,20.93,20.84,20.9,20.9,20.87,20.94,20.89,20.95,20.88,20.72,20.94,21.09,21.14,20.93,20.85,20.82,20.8,20.9,20.84,20.91,20.94,20.93,20.78,20.59,20.51,20.38,20.45,20.54,20.46,20.19,19.99,19.91,19.98,19.77,19.88,20.25,20.33,20.43,20.48,20.49,20.41,20.63,20.6,20.74,20.81,20.91,21.02,21.08,21.02,21.15,21.12,21.51,21.47,21.51,21.62,21.48,21.08,21.09,21.23,21.09,21.12,21.02,20.96,20.83,20.77,20.94,21.24,21.35,21.68,21.77,21.78,21.89,22.12,22.12,22.21,22.32,22.38,22.34,22.5,22.43,22.39,22.42,22.08,22.54,22.48,22.45,22.24,22.01,21.97,21.61,21.65,21.42,21.7,21.78,21.9,21.46,21.56,21.4,21.72,21.71,21.78,21.89,21.82,21.84,22.03,21.99,22.17,22.09,22.04,22.11,22.2,21.86,21.87,21.85,22.1,22.2,22.49,22.5,22.55,22.48,22.55,22.76,22.56,22.56,22.61,22.76,22.9,23.29,23.33,23.38,23.56,23.55,23.34,23.18,23.24,23.12,23.23,23.31,23.38,23.56,23.64,23.63,23.62,23.75,23.9,23.88,23.92,23.97,24.44,24.43,24.39,24.26,24.34,23.95,23.8,23.65,23.53,23.81,23.72,23.63,23.82,23.74,23.97,24,24.01,24.21,24.29,24.33,24.17,23.92,23.66,23.77,23.84,23.86,23.99,23.84,24.11,24.1,24.16,24.01,24.32,24.37,24.28,23.93,23.91,24.14,24.02,23.8,23.53,23.35,23.45,23.2,23.23,23.16,23.58,23.57,23.71,24.03,24.03,24.11,24.16,24.05,24.14,24.16,24.52,24.61,24.6,24.51,24.49,24.53,24.4,24.53,24.71,24.63,24.48,24.32,24.27,24.27,24.28,24.13,23.83,24.04,24.23,24.26,24.3,23.92,24,23.69,24.01,23.86,23.95,23.77,23.32,23.31,23.43,23.21,23.05,23.04,22.97,22.93,22.82,22.27,22.54,22.9,23.01,23.59,23.79,23.96,23.94,23.76,24.06,24.12,24.24,24.73,24.59,24.62,24.88,24.81,24.49,24.57,24.77,24.51,24.57,24.58,24.64,24.8,24.75,24.61,24.96,25.07,25.2,25.2,25.61,25.62,25.64,25.8,25.87,25.48,25.63,25.51,25.05,25.1,25.04,24.66,24.22,24.36,24.41,25,25.39,25.62,25.77,25.73,25.57,25.62,25.55,25.45,25.82,26.26,26.22,26.42,26.69,26.57,27.3,27.91,27.79,28.12,28.1,28.67,29.42,29.61,29.09,29.39,29.56,29.34,29.66,29.79,29.97,30.21,30.06,29.54,29.77,29.76,30.03,30.24,30.12,30.12,30.07,30.26,30.03,30.39,30.53,30.46,30.8,30.76,31.09,30.85,30.86,31.07,30.41,30.03,29.85,30.19,30.06,30.53,30.79,30.53,30.75,31.07,31.26,31.07,31.33,30.97,30.58,30.82,30.94,30.68,30.74,30.61,30.98,31.25,31.5,31.78,31.57,31.69,31.66,31.35,30.99,31.25,31.33,31.3,31.01,30.95,31.28,30.81,30.29,30.07,30.13,29.46,28.79,28.79,30.03,30.14,29.71,30,30.4,30.61,30.48,31.45,30.98,30.68,30.51,30.25,30.66,30.41,29.83,30.2,29.4,28.71,28.95,28.46,28.23,28.44,28.85,29.43,29,28.64,28.83,28.33,28.27,28.3,28.82,29.26,29.14,29.14,29.39,28.67,28.41,28.95,28.71,28.89,28.45,28.49,28.4,29.07,29.49,30.38,30.37,30.59,31.1,31.3,31.24,30.86,30.76,30.29,30.39,29.83,30.23,30.51,30.62,30.51,30.85,31.1,31.3,31.31,31.17,31.41,31.05,30.51,31.05,31.41,31.55,31.77,31.36,30.88,29.97,28.15,29.23,28.68,29.5,29.33,29.38,28.63,29.02,29.56,28.9,28.87,29.25,29.5,29.4,28.87,28.7,28.6,28.86,28.93,29.06,29.29,28.78,29.04,28.86,29.6,29.05,28.89,29.39,29,29.22,30.03,30,29.64,29.75,29.72,29.72,29.6,29.49,29.75,29.8,30.11,30.1,30.2,31.06,31.42,31.45,31.37,31.69,31.76,31.66,31.66,31.27,31.11,31.21,30.94,30.22,30.18,30.44,29.99,29.84,30.12,30.87,30.75,31.11,31.34,30.89,30.26,30.84,30.92,31.04,31.02,31.32,31.07,29.92,29.84,30.25,29.88,29.67,29.55,29.05,28.54,29.28,29.46,29.73,29.55,29.13,29.08,29.64,29.52,29.96,29.78,29.11,29.43,29.12,28.35,27.91,27.9,28.12,28.17,27.69,27.01,26.81,27.01,26.26,26.72,27.79,27.84,27.83,27.57,27.43,28.19,28.3,27.91,27.95,27.6,27.12,26.12,25.64,26.36,25.44,25.81,26.61,26.42,26.99,27.11,27.23,27.28,26.87,26.22,26.68,26.83,27.12,27.49,27.61,27.65,27.73,27.51,27.19,27.16,27.29,28.13,28.59,28.49,28.63,28.94,28.92,28.93,28.64,28.64,28.23,28.75,29.03,28.88,28.56,28.64,28.54,28.73,28.54,28.9,29.09,28.91,29.37,29.05,28.91,28.84,29.08,29.15,28.69,28.49,28.85,29.25,29.26,29.32,29,29.17,28.88,28.67,28.96,28.98,29.38,29.36,28.99,28.83,29.15,29.32,29.33,29.07,29.42,29.48,30.09,30.02,30.1,30.28,30.28,29.92,29.64,29.51,29.72,29.72,30.06,30.13,30.14,29.46,29.01,28.4,28.54,28.24,28.49,29.71,30.08,30.19,30.57,27.62,26.46,27.25,28.02,28.17,28.27,27.86,27.23,26.62,26.89,27.66,28.39,28.32,28.42,28.57,28.51,28.59,28.79,29.18,29.08,29.23,29.53,29.58,29.66,29.62,29.99,29.91,29.69,29.51,29.84,29.98,29.84,29.96,29.98,29.96,30.16,30.07,29.74,29.5,29.8,29.65,29.74,30.04,30.04,29.86,29.8,29.82,29.82,29.88,30.1,30.29,30.24,30.32,30.36,30.13,29.3,29.14,28.74,28.69,28.62,28.64,28.79,29,28.81,29.43,29.32,29.11,29.33,29.33,29.05,29.12,28.77,27.93,27.39,27.09,27.15,26.95,26.8,27.13,27.29,27.02,27.56,27.55,27.85,27.78,27.91,27.89,27.34,26.84,26.92,27.03,26.54,26.64,26.79,26.5,26.81,26.88,26.7,25.94,26.29,25.9,26.29,26.12,26.47,26.37,26.29,26.45,26.48,26.47,26.55,26.71,26.77,26.56,26.08,26.21,26.05,26.32,26.6,26.71,27.33,26.96,27.41,27.27,26.96,27.24,27.48,27.54,27.65,27.53,27.71,27.88,27.52,27.7,28.03,28.24,27.75,27.84,28.01,28.12,27.72,27.74,27.73,27.53,27.42,27.28,27.34,27.33,26.89,26.78,26.98,26.77,26.79,26.99,26.88,26.77,26.91,27.2,27.03,27.19,27.05,27.52,27.95,28.06,27.98,27.96,28.16,28.35,28.26,28.27,28.4,28.4,28.42,28.54,28.43,28.18,28.24,28.32,28.18,28.11,28.07,27.77,27.69,27.82,27.38,27.52,27.45,27.46,27.96,28.1,28.1,28.04,27.8,28,27.99,27.86,27.71,27.94,27.81,28.35,28.21,28.36,28.56,28.9,29.09,29.1,29.3,29.47,29.45,29.61,29.48,29.24,29.09,29.29,29.66,29.7,29.77,29.44,29.78,29.78,29.71,29.88,30.22,30.44,30.36,30.51,30.6,30.54,30.48,30.19,29.9,29.79,30.08,29.88,30.02,29.99,30.01,30.02,30.13,30.06,30.3,30.4,30.19,30.34,30.23,30.24,29.95,30.19,30.42,30.23,30.37,30.31,30,29.83,29.79,29.98,29.95,29.58,29.28,29.1,29.16,29.01,29.01,29.04,28.73,28.74,28.93,28.57,29.01,29.12,29.35,29.2,29.26,29.36,29.27,29.09,28.99,29,29.07,29.29,28.85,28.78,29.02,29.12,29.14,29.25,29.14,29.16,29.12,28.94,28.54,29.05,29,29.17,29.14,28.75,28.71,28.81,28.65,28.62,28.47,28.37,28.31,28.56,28.81,28.69,28.62,28.43,28.58,28.77,28.86,29.13,29.09,28.95,29.04,29.02,28.92,28.79,28.74,28.65,28.68,28.84,29.01,28.79,28.75,29.03,29,28.99,28.98,28.93,28.7,28.75,28.84,28.92,29.07,29.1,29.21,29.14,29.39,29.17,28.97,28.74,28.61,28.36,28.65,28.97,29.09,29.06,29.21,29.26,29.46,29.54,29.48,29.63,29.52,29.38,29.27,29.22,29.18,29.58,29.46,29.37,29.49,29.39,29.45,29.35,29.45,29.43,29.36,29.49,29.35,29.64,29.96,30,30.15,30.38,30.33,30.18,30.12,30.23,30.38,30.89,30.91,30.61,30.57,30.22,30.25,30.25,30.43,30.49,30.57,30.53,30.32,30.58,30.39,30.72,30.99,30.93,30.35,29.87,30,29.86,30.2,30.35,30.15,30.26,30.21,30.43,30.27,29.92,30.2,29.93,29.84,30.11,29.66,29.25,28.6,27.91,28.6,28.04,27.94,28.09,27.88,28.03,27.95,28.56,28.32,28.52,28.52,28.54,28.92,28.88,28.52,28.37,28.18,27.95,28.38,28.25,28.59,29.06,28.82,28.9,28.73,28.84,29.01,28.91,29.22,29.42,29.31,29.21,28.96,28.77,29.09,29.31,29.6,29.6,29.6,29.48,29.52,29.8,29.79,29.81,29.74,29.57,29.66,29.88,29.78,30.13,30.1,30.01,30.05,29.97,30.01,29.94,30.4,30.55,30.8,30.8,30.69,30.6,30.69,30.91,30.94,30.95,30.98,31.02,30.9,30.75,30.58,30.68,30.72,30.72,30.68,30.52,30.4,30.78,30.79,30.52,30.79,30.81,30.79,31.11,31.25,31.21,31.01,31.12,31.06,31,31.06,31.36,31.44,31.22,30.97,31.2,31.04,31.22,30.97,30.83,30.87,30.72,30.95,30.83,30.95,31.16,30.98,31.21,31.15,31.3,31.06,31.04,31.13,31.13,31.08,31.2,31.06,31.02,30.82,31,31.21,31.27,31.35,31.3,31.31,31.08,31.2,31.54,31.38,31.3,31.3,31.36,31.19,31.14,30.88,30.81,31.08,31.13,31.15,30.1,30.22,30.31,30.18,30.43,30.41,30.74,30.39,30.32,29.9,29.84,29.83,29.61,29.68,29.74,29.74,29.94,29.84,29.79,29.81,29.89,29.57,29.69,29.49,29.35,29.27,29.44,29.44,29.32,29.35,28.98,28.99,28.23,28.12,28.18,28.48,28.03,27.7,27.35,27.13,27.89,28.37,28.42,28.48,28.4,27.91,27.9,28.03,27.99,28.02,28.12,28.19,28.32,28.2,28.06,28.3,28.69,28.84,28.99,28.86,29.06,29.12,28.47,28.46,28.14,27.71,28.12,28.01,28.28,28.48,28.56,28.58,28.29,28.04,27.62,27.59,27.69,27.43,27.67,27.38,27.35,27.81,27.66,27.63,27.28,27.12,27.26,27.04,26.95,26.88,26.88,26.88,26.08,26.27,26.3,26.3,26.37,26.39,26.91,27.01,27.45,27.33,27.26,27.65,27.7,27.72,27.94,27.99,28.3,28.31,28.25,28.52,28.61,28.8,28.92,29.29,29.51,29.28,29.23,29.3,29.21,29.24,29.19,29,29.2,29.09,28.95,28.64,28.76,28.88,28.79,28.64,28.75,28.68,28.56,28.79,28.72,28.76,28.66,28.67,28.82,28.65,29.02,29.31,29.37,29.44,29.52,29.88,29.96,30.04,30.15,29.95,30.06,30.04,29.92,30.23,30.2,30.01,30.03,30.24,30.28,30.5,30.38,30.15,29.79,29.48,30,30.06,29.87,29.79,29.89,29.62,29.76,29.76
ETF074
0.25 %
EUR
Ja
Physisch
20
29,76 €
Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF 37.34,37.09,37.06,37.02,37,37.13,37.18,37.21,37.2,37.01,36.81,36.74,36.72,36.38,36.01,36.24,36.36,36.16,36.2,35.89,35.92,35.61,36,35.63,35.89,35.62,35.05,35.08,35,34.65,34.46,34.44,34.22,34.21,34.11,33.44,33.49,34.23,34.39,35.15,35.25,35.55,35.45,35.18,35.63,35.69,35.8,36.4,36.3,36.33,36.58,36.48,36.09,36.3,36.47,36.17,36.38,36.4,36.43,36.66,36.63,36.47,37,37.18,37.35,37.3,37.64,37.73,38,38.34,38.44,38.03,38.17,38.07,37.8,37.85,37.73,37.41,36.95,36.7,36.8,37.63,38,38.27,38.6,38.59,38.63,38.49,38.52,38.71,38.54,38.57,38.99,39.55,39.58,39.84,40.1,39.82,40.72,41.77,41.71,42.06,42.12,42.81,43.89,44.18,43.56,43.81,44.15,44.06,44.62,44.91,45.06,45.3,45.01,44.42,44.86,44.76,45.39,45.74,45.66,45.64,45.97,46.17,46.01,46.45,46.65,46.5,46.81,46.73,47.07,46.52,46.34,46.31,45.34,44.79,44.41,44.99,44.93,45.66,46.06,45.68,45.87,46.44,46.8,46.72,47.15,46.68,46.15,46.36,46.68,46.34,46.44,46.4,46.71,46.91,47.26,47.62,47.42,47.51,47.52,47.05,46.48,46.8,46.91,46.54,46.18,46.22,46.81,45.96,45.27,45.03,45.03,44.46,43.49,43.15,44.57,44.36,43.57,43.97,44.34,44.84,44.66,45.73,45.12,44.58,44.35,43.79,44.27,43.92,43.29,43.75,42.93,42.23,42.55,41.74,41.35,41.65,42,42.66,42.13,41.37,41.51,40.84,40.71,40.67,41.46,42.06,42,41.88,42.34,41.27,40.98,41.69,41.28,41.51,40.93,41.01,41.2,42.07,42.73,43.82,43.74,43.93,44.64,44.73,44.77,44.43,44.02,43.48,43.66,42.94,43.37,43.61,43.81,43.68,44.28,44.55,44.67,44.79,44.55,44.88,44.5,43.9,44.75,45.27,45.41,45.63,45.13,44.41,43.31,41.06,42.41,41.91,43.08,42.83,41.98,42.42,43.38,42.57,42.5,42.96,43.27,43.11,42.55,42.27,42.12,42.35,42.43,42.68,43,42.37,42.67,42.36,43.36,42.71,42.68,43.12,42.56,42.84,43.98,44.12,43.71,43.91,44.13,44.27,44.18,43.94,44.04,44.06,44.36,44.41,44.56,45.64,46.2,46.24,46.12,46.62,46.61,46.54,46.7,46.13,46.1,46.07,45.86,44.88,44.84,45.23,44.76,44.42,44.68,45.56,45.51,45.99,46.38,45.81,45.02,45.83,46.03,46.24,46.16,46.59,46.24,45.13,44.91,45.64,45.2,44.83,44.71,44.11,43.56,44.47,44.74,45.29,45.24,44.67,44.74,45.36,45.41,46.01,45.86,45.77,45.04,45.2,44.83,43.83,43.5,43.3,43.8,43.84,43.12,42.31,41.84,42.33,41.1,41.58,43.3,43.57,43.67,43.09,43.02,44.26,44.27,43.74,43.95,43.57,42.85,41.29,40.63,41.75,40.78,41.27,42.28,42.21,43.01,43.32,43.68,44.22,43.76,43.08,43.75,43.88,44.15,44.58,44.55,44.57,44.76,44.54,44.01,44.01,44.29,45.52,46.32,46.37,46.78,47.16,46.99,47,46.78,46.86,46.3,46.96,47.43,47.3,46.96,47,46.98,47.24,47.04,47.53,47.66,47.31,47.54,47.12,47.1,47,47.32,47.28,46.46,46.21,46.49,46.97,46.88,46.97,46.79,46.8,46.54,46.75,46.8,47.34,47.23,46.86,46.54,47.2,47.31,47.39,47.23,46.65,47.08,47.14,47.77,47.68,48.03,48.32,48.16,48.15,47.89,48.22,48.35,48.84,48.94,49.09,48.12,47.33,46.43,46.55,46.04,46.34,47.55,47.92,48.07,48.55,46.93,46.2,46.95,47.95,48.15,48.63,48.51,47.86,47.11,47.23,48.15,49.1,48.82,49.11,49.16,49.15,49.29,49.53,49.98,49.76,50.11,50.53,50.68,50.82,51.03,51.54,51.62,51.21,50.78,51.3,51.63,51.41,51.88,51.9,52.12,52.3,52.26,51.65,51.21,51.66,51.57,51.53,51.94,51.68,51.61,51.51,51.53,51.5,51.53,52.04,52.04,52.17,52.49,51.98,50.57,50.34,50.01,49.99,49.93,49.99,50.2,50.51,50.02,50.98,50.94,50.73,50.92,50.92,50.47,50.51,50.45,49.87,48.64,47.77,47.6,47.88,47.43,47.14,47.67,47.92,47.53,48.27,48.23,48.7,48.7,48.97,49.08,48.08,47.24,47.23,47.46,46.66,46.72,46.62,46.23,46.75,46.91,46.31,44.69,44.89,44.29,45.02,44.73,45.16,45.12,45.03,45.34,45.59,45.56,45.82,46.07,46.14,45.9,44.96,45.03,44.83,45.16,45.5,45.45,46.36,45.87,46.47,46.21,45.58,46.03,46.69,46.72,47.02,46.9,47.19,47.13,47.52,47.93,47.56,47.71,47.92,48.08,47.66,47.66,47.58,47.4,47.33,47.31,47.04,47.13,46.57,46.52,46.67,46.49,46.41,46.64,46.61,46.46,46.81,47.22,47.1,47.2,46.95,47.65,48.34,48.26,48.15,48.03,48.46,48.84,48.84,48.88,48.86,48.76,48.82,48.81,48.64,48.32,48.43,48.54,48.36,48.24,48.17,47.71,47.54,47.71,47.26,47.36,47.36,47.34,48.1,48.45,48.4,48.18,47.77,48.02,48.08,47.88,47.75,48.09,47.85,48.6,48.39,48.63,48.9,49.14,49.52,49.43,49.62,49.92,49.94,49.91,49.69,49.31,49.01,49.53,50.28,50.29,50.35,49.82,50.43,50.53,50.57,50.93,51.44,51.73,51.61,52,52.25,52.2,52.16,51.94,51.29,51.28,51.94,51.63,51.95,52.06,52.36,52.34,52.34,52.87,53.47,53.41,53.36,53.56,53.15,53.46,52.97,53.25,53.58,53.33,53.56,53.48,53.05,52.71,52.71,52.92,52.9,52.34,51.86,51.47,51.65,51.47,51.4,51.49,50.89,51.02,51.45,51.02,51.74,51.94,52.23,52.05,52.12,52.18,52.18,51.98,51.95,52.06,52.01,52.38,51.78,51.54,52.05,52.41,52.46,52.71,52.62,52.62,52.52,52.3,51.53,52.35,52.35,52.48,52.48,52.02,52.02,52.16,52.09,52,51.83,51.72,52.11,52.53,52.36,52.22,51.8,52.03,52.38,52.58,52.95,52.88,52.76,52.78,52.76,52.68,52.38,52.3,52.1,52.15,52.3,52.57,52.19,52.2,52.75,52.72,52.71,52.77,52.38,52.48,52.53,52.73,53.14,53.01,53.28,53.17,53.53,53.18,52.83,52.46,52.17,51.66,52.26,52.75,53.02,53.33,53.28,53.34,53.72,53.75,53.79,54.13,53.92,53.67,53.56,53.61,53.57,54.18,53.84,53.65,54.02,53.75,53.91,53.9,54.01,54,53.67,53.86,53.61,54.01,54.5,54.65,54.89,55.12,55.04,54.86,54.65,54.52,54.77,55.72,55.72,55.29,55.16,54.9,55.32,55.44,55.23,55.8,55.8,56.21,56.66,56.6,55.7,54.92,55.02,54.79,55.37,55.54,55.28,55.61,55.47,55.83,55.43,54.81,55.28,54.76,54.64,55.17,54.38,53.57,52.49,51.37,52.51,51.28,51.19,51.57,51.26,51.6,51.42,52.37,51.98,52.17,52.27,52.31,52.94,52.99,52.43,52.23,51.94,51.48,52.06,52.03,52.66,53.45,53.07,53.13,52.95,53.1,53.47,53.1,53.12,53.35,53.15,53.07,52.68,52.3,52.94,53.37,53.83,53.69,53.71,54.13,54.16,54.21,54.1,53.83,53.86,54.39,54.17,54.8,54.84,54.67,54.67,54.56,54.56,54.46,55.15,55.57,56.04,56.02,56.03,56.04,56.09,56.63,56.69,56.74,56.88,56.75,56.43,56.12,56.18,56.35,56.39,56.41,56.23,56.03,56.65,56,56.61,56.75,56.45,57.07,57.35,57.27,56.87,57.07,57.08,57.16,57.2,57.61,57.73,57.45,56.98,57.3,57.11,57.48,57.06,56.91,56.97,56.65,57.11,56.98,57.19,57.48,57.17,57.73,57.69,57.94,57.63,57.6,57.83,57.98,58.02,58.25,58.02,57.94,57.71,57.96,58.33,58.75,58.78,58.56,58.47,58.27,58.57,59.12,58.89,58.71,58.74,58.9,58.67,58.67,58.26,58.1,58.6,58.69,58.75,58.87,59.21,59.44,59.21,59.7,60.08,59.68,59.5,58.92,58.82,58.82,58.49,58.56,58.44,58.48,58.96,58.68,58.62,58.73,58.85,58.09,58.27,57.96,57.68,57.54,57.74,57.76,57.58,57.56,57.08,57.22,55.82,55.37,55.38,55.98,55.07,54.3,53.69,53.46,54.86,55.9,55.99,55.98,55.96,54.83,54.78,55.04,54.95,54.95,55.23,55.51,55.57,55.38,55.06,55.49,56.38,56.43,56.73,56.57,56.72,56.88,56.2,56.15,55.55,54.61,55.3,55.02,55.4,55.76,56.02,56.13,56.1,55.79,55.09,54.98,55.08,54.73,55.25,54.85,54.82,55.55,55.41,55.46,54.86,54.51,54.78,54.3,53.96,52.42,52.82,53.04,53.12,54.07,54.28,55.09,54.92,54.75,55.45,55.31,55.29,55.71,55.74,56.26,56.48,56.38,56.84,56.88,57.22,57.44,58.08,58.52,58.24,58.17,58.3,58.3,58.29,58.06,57.57,57.89,57.67,57.39,57,57.19,57.37,57.18,56.97,57.04,56.9,56.55,56.78,56.58,56.49,56.38,56.42,56.72,56.45,57.04,57.74,57.95,58.23,58.36,59,59.04,59.27,59.52,59.32,59.72,59.62,59.5,60.08,60.1,59.91,59.93,60.21,60.36,60.62,60.39,60.03,59.3,58.72,59.59,59.63,59.25,59.18,59.38,58.97
A118P8
0.33 %
EUR
Nein
Physisch
17
59,17 €
iShares MSCI Target US Real Estate UCITS ETF USD (Dist) 21.14,21.28,21.35,21.48,21.81,22.09,22.02,21.99,21.83,22.62,22.89,22.94,22.7,22.78,22.7,22.5,22.37,22.26,22.46,22.34,22.17,22.04,22.09,22.06,22.06,21.99,22.09,21.9,22.07,21.79,21.91,22.13,21.81,21.79,21.93,22.08,22.18,22.14,22.2,22.35,22.19,22.34,22.59,22.95,23.04,23.3,23.31,23.22,23.07,23.43,23.53,23.22,23.17,22.78,22.78,22.79,23.16,23.22,23.11,23.01,23.01,23.11,23.03,23.16,23.17,23.07,22.91,22.8,22.62,22.79,22.82,22.89,22.73,22.65,22.64,22.39,21.8,21.38,21.5,21.24,20.88,21.3,21.57,21.43,21.36,20.96,21.16,21.23,21.42,21.7,21.79,21.68,21.87,21.99,22.1,21.93,21.75,22.04,21.47,21.05,21.12,21.14,20.79,20.71,20.72,20.96,20.9,20.8,20.99,20.95,21.08,20.99,20.86,21.07,20.92,20.71,20.86,20.57,20.73,21.11,21.08,21.01,21.22,21.55,21.36,21.31,21.26,21.54,21.56,21.7,21.96,22,22.02,21.77,21.85,21.57,21.63,21.44,21.5,21.74,21.78,21.8,21.94,21.94,21.82,21.8,21.79,21.64,21.7,21.53,21.54,21.7,21.89,22.01,21.74,21.41,20.85,19.81,19.6,20.27,20.71,20.81,20.43,20.02,20.31,20.52,20.21,20.22,20.27,20.09,20.01,20.19,20.23,20.42,20.55,20.5,20.67,21.01,20.94,20.93,20.82,20.85,20.54,20.7,20.97,21.01,21.11,21.37,21.18,21.4,21.43,21.27,21.36,21.19,20.92,21.15,21.31,21.55,21.49,21.45,22.04,22.06,21.97,22.03,22.22,22.07,21.9,22.21,22.16,22.27,22.29,22.11,21.82,22.03,21.93,21.81,21.74,22.07,22.18,22.27,22.22,22.57,22.61,22.54,22.65,22.78,22.86,22.78,22.89,22.58,21.71,22.07,22.12,21.99,21.64,21.66,21.57,21.62,21.88,22.28,22.28,22.06,22.03,21.98,22.23,22.12,21.99,22,22.44,22.36,22.41,22.42,22.27,22.72,22.61,22.04,21.85,22.06,21.99,21.72,21.62,21.43,21.46,21.52,21.18,21.29,21.78,21.59,21.88,21.54,21.33,21.84,21.71,21.52,21.28,21.09,20.87,20.4,19.98,20.08,19.85,20.09,20.34,20.51,20.67,20.82,20.87,21.22,21.19,21.2,21.47,21.57,21.61,22.02,22.15,22.07,21.94,21.95,21.85,21.95,21.51,21.9,21.99,21.97,21.98,22.02,22.03,21.97,21.99,21.99,22.02,21.85,21.77,22.27,22.15,22.17,22.11,22.11,22.03,22.01,21.98,22.02,21.93,22.09,22.23,21.97,22.07,22.09,22.01,21.86,21.64,21.92,21.97,21.96,21.88,21.81,21.48,21.64,21.87,22.1,22.24,22.44,22.48,22.03,22.22,22.22,22.35,22.06,22,21.86,21.95,21.95,22.28,22.25,22.21,22.44,22.4,22.28,22.43,22.06,21.95,22.04,22.05,22.27,22.32,22.25,22.36,22.41,22.47,22.43,22.35,22.55,22.38,22.45,22.77,22.99,23.2,23.3,23.51,23.46,23.41,23.79,23.67,23.57,23.85,23.93,23.92,23.93,23.66,23.82,23.75,23.95,23.94,23.94,24.19,24.13,24.06,23.74,23.86,23.9,23.95,23.56,23.63,23.62,23.72,23.76,23.77,23.6,23.51,23.53,23.47,23.08,23.1,22.99,22.92,23.01,23.05,23.05,23.08,23.1,23.38,23.33,23.33,23.21,23.44,23.44,23.37,23.5,23.22,22.66,22.85,22.48,22.49,22.56,22.75,22.85,22.88,23.01,23.27,23.28,23.27,23.17,23.3,23.09,22.95,22.72,22.49,22.18,22.32,22.18,22.45,22.4,22.66,22.57,22.67,22.63,22.79,22.83,22.88,22.92,22.98,22.91,22.69,22.32,22.19,22.48,21.99,21.71,21.61,21.63,22.04,22.18,22.12,21.95,22.08,22.63,22.52,22.54,22.56,22.65,22.51,22.78,22.9,22.89,22.9,22.9,22.98,22.95,22.57,22.71,22.63,22.79,23.02,23.42,23.52,23.44,23.47,23.35,23.46,23.65,23.92,23.98,23.67,23.64,23.65,23.62,23.6,23.67,23.53,23.83,23.8,24.1,24.17,24,24.15,23.86,23.79,23.6,23.52,23.43,23.56,23.44,23.6,23.38,23.44,23.42,23.48,23.3,23.43,23.24,23.13,23.04,22.91,23.11,23.13,23.21,23.27,23.41,23.49,23.64,23.73,23.68,23.57,23.53,23.7,23.74,24.06,23.99,24.02,24.16,24.18,24.09,24.09,24.06,23.75,23.77,23.73,23.49,23.18,22.93,23,23.08,23.18,23.06,23.2,23.2,22.99,23.03,23.15,23.11,22.83,22.97,23.16,23.35,23.51,23.53,23.51,23.56,23.7,23.82,23.92,24,23.85,23.8,23.86,23.79,23.77,23.76,23.77,23.68,23.2,23.14,23.03,23.07,22.88,22.85,22.74,22.48,22.56,22.61,22.62,22.78,22.71,22.52,22.45,22.1,22.07,22.25,22.13,22.12,22.25,22.26,22.29,22.25,22.36,22.18,22.07,22.19,22.22,22.22,22.11,22.24,22.33,22.41,22.52,22.53,22.54,22.74,22.6,22.68,22.66,22.56,22.61,22.59,22.71,22.26,22.22,21.94,21.96,22.26,22.3,22.1,21.66,21.78,21.63,21.48,21.77,21.69,21.71,21.82,21.66,21.82,21.55,21.49,21.51,21.5,21.47,21.56,21.44,21.31,21.4,21.21,21.12,21.35,21.29,21.32,21.28,21.16,20.97,21.3,21.3,21.29,21.31,21.1,21.16,21.21,21.26,21.24,21.08,21.01,20.87,21.09,21.14,21.27,21.28,21.14,21.16,21.09,21.09,21.35,21.14,21.24,21.31,21.29,21.19,21.03,21.18,21.02,20.93,21.18,21.32,21.25,21.29,21.37,21.36,21.33,21.41,21.54,21.47,21.49,21.4,21.37,21.4,21.45,21.42,21.46,21.41,21.25,21.3,21.31,21.2,21.06,21.28,21.41,21.31,21.32,21.44,21.5,21.57,21.67,21.81,21.89,21.81,21.78,21.87,21.61,21.47,21.59,21.51,21.56,21.65,21.49,21.42,21.3,21.28,21.31,21.31,21.24,21.29,21.25,21.19,21.23,21.32,21.41,21.39,21.53,21.38,21.49,21.62,21.64,21.22,20.98,20.96,21.05,20.95,20.98,21.12,21.13,21.02,21.03,20.84,20.92,20.56,20.63,20.8,20.69,20.47,20.14,19.78,19.71,19.7,19.93,19.69,19.76,19.84,19.94,19.73,19.7,19.61,19.5,19.36,19.59,19.14,19.12,18.89,18.86,18.96,18.62,18.97,18.89,18.89,18.62,18.7,18.92,18.88,18.86,18.69,18.77,19.03,19.03,18.87,18.94,18.86,18.77,18.89,18.82,18.91,19.09,19.17,19.17,19.09,19.15,19.25,19.37,19.19,19.28,19.06,19.01,18.73,18.73,18.86,19.33,19.33,19.14,19.18,19.33,19.44,19.46,19.3,19.21,19.18,19.18,18.94,18.99,19,19.17,19.13,18.99,18.92,19.06,19.07,19.15,19.44,19.63,19.69,19.96,19.96,19.89,20.05,19.98,20.24,20.38,20.36,20.23,20.16,20.09,20.04,20,20.02,20.18,20.21,20.52,20.47,20.64,20.68,20.93,20.91,20.81,20.87,20.98,20.88,20.82,20.82,20.88,20.87,20.97,20.63,21.19,21.07,21.05,21.1,21.29,21.33,21.33,21.26,21.38,21.49,21.62,21.38,21.41,21.5,21.47,21.6,21.57,21.45,21.52,21.59,21.5,21.4,21.29,21.26,21.22,21.38,21.1,21.14,21.08,21.1,21.3,21.11,21.06,21.35,21.48,21.59,21.77,21.81,21.68,21.61,21.78,21.85,21.89,22.07,22.21,22.26,22.26,22.18,21.9,21.81,21.87,21.8,21.62,21.82,21.77,21.79,21.93,21.92,21.81,21.81,21.88,21.8,21.83,21.81,21.76,21.69,21.69,21.7,21.59,21.41,21.36,21.4,21.13,21.13,20.98,21.23,21.49,21.44,21.46,21.45,21.24,21.21,21.49,21.52,21.26,20.5,20.49,20.56,20.84,20.93,21,20.96,20.87,20.94,21.23,21.45,21.06,21.32,21.48,21.35,21.24,21.11,21.29,21.32,21.52,21.65,21.72,21.68,21.8,21.76,21.62,21.63,21.58,21.62,21.59,21.17,21.64,21.66,21.78,21.8,21.75,22.05,22.08,21.87,21.49,22.18,22,21.93,21.99,21.6,21.73,21.82,21.18,21.28,21.09,20.77,20.75,20.14,20.3,20.4,20.55,20.58,20.53,20.28,20.5,20.47,20.62,20.72,21.05,21.04,21.25,21.3,21.23,21.38,21.48,21.38,21.41,21.08,21.37,21.37,21.4,21.58,21.65,21.83,21.96,22.01,21.91,22.12,22.22,22.21,22.41,22.48,22.62,22.43,22.54,22.62,22.72,22.3,22.61,22.47,22.49,22.62,22.49,22.43,22.3,22.33,22.26,22.47,22.55,22.45,22.61,22.63,22.85,22.84,22.83,22.88,22.76,22.63,22.55,22.62,22.87,22.95,22.88,23.11,23.12,23.28,23.23,23.27,23.44,23.34,23.34,23.41,23.23,23.11,23.34,23.13,23.12,23.05,22.67,22.5,22.78,22.33
A12DPV
0.40 %
USD
Ja
Physisch
9
22,13 €
Invesco GPR Real Estate Europe UCITS ETF 17.6,17.42,17.43,17.32,17.19,17.41,17.5,17.33,17.66,17.66,17.84,17.82,17.89,17.9,17.58,17.27,17.28,17.34,17.04,17.08,17.2,17.03,17.21,17.26,17.15,16.69,16.85,16.67,16.9,16.8,17.01,16.96,16.9,17.02,17.06,17.06,17.13,17.21,17.26,17.16,16.87,16.92,16.83,17,17.15,17.21,17.57,17.36,17.61,17.53,17.34,17.52,17.68,17.71,17.78,17.71,17.82,17.87,17.73,17.83,18.04,17.87,17.92,18.01,18.08,17.83,17.84,17.83,17.7,17.65,17.58,17.62,17.61,17.37,17.29,17.42,17.32,17.35,17.47,17.39,17.32,17.41,17.59,17.46,17.55,17.47,17.73,18.02,18.07,18.03,18.01,18.15,18.27,18.2,18.23,18.3,18.3,18.32,18.36,18.31,18.16,18.2,18.23,18.16,18.1,18.07,17.89,17.83,17.91,17.67,17.74,17.69,17.69,17.99,18.09,18.1,18.05,17.89,18.02,18.01,17.92,17.84,17.98,17.91,18.25,18.16,18.24,18.39,18.56,18.69,18.69,18.8,18.92,19.01,18.95,18.8,18.69,18.79,19.01,19.06,19.1,18.9,19.1,19.11,19.06,19.16,19.38,19.51,19.45,19.56,19.61,19.57,19.51,19.35,19.14,19.08,19.27,19.16,19.26,19.26,19.28,19.33,19.3,19.47,19.55,19.51,19.43,19.57,19.5,19.5,19.34,19.49,19.65,19.52,19.64,19.59,19.4,19.3,19.27,19.38,19.36,19.13,18.97,18.87,18.92,18.83,18.83,18.86,18.66,18.68,18.8,18.59,18.85,18.94,19.02,19.07,19.14,19.09,19.01,18.97,18.99,19.02,19.16,18.91,18.87,19.03,19.1,19.1,19.16,19.11,19.11,19.08,18.97,18.7,19.01,19.01,19.07,18.84,18.83,18.89,18.8,18.8,18.7,18.69,18.64,18.83,18.99,18.94,18.9,18.78,18.87,18.98,19.04,19.21,19.19,19.11,19.18,19.18,19.12,19.03,19.01,18.96,18.97,19.06,19.16,19.03,19.01,19.19,19.17,19.21,19.17,19.17,19.03,19.07,19.12,19.17,19.29,19.29,19.37,19.32,19.46,19.31,19.2,19.05,18.95,18.8,18.97,19.13,19.24,19.4,19.37,19.34,19.48,19.52,19.51,19.6,19.51,19.44,19.35,19.33,19.31,19.57,19.48,19.44,19.54,19.47,19.49,19.45,19.49,19.46,19.44,19.53,19.43,19.6,19.78,19.79,19.88,20.06,19.98,19.92,19.88,19.93,20.03,20.34,20.34,20.16,20.1,20.25,20.3,20.36,20.22,20.37,20.28,20.47,20.64,20.62,20.27,19.98,20.03,19.94,20.16,20.25,20.14,20.22,20.2,20.34,20.25,20.04,20.21,20.02,19.95,20.14,19.88,19.59,19.15,18.7,19.12,18.78,18.69,18.8,18.7,18.78,18.73,19.11,18.97,19.08,19.07,19.06,19.31,19.32,19.1,18.98,18.88,18.72,18.97,18.92,19.13,19.44,19.33,19.39,19.3,19.35,19.45,19.34,19.67,19.61,19.54,19.38,19.24,19.45,19.59,19.74,19.72,19.76,19.92,19.94,19.95,19.9,19.81,19.86,20.01,19.95,20.14,20.13,20.1,20.11,20.07,20.1,20.05,20.31,20.43,20.58,20.53,20.51,20.52,20.66,20.74,20.78,20.72,20.79,20.73,20.6,20.52,20.59,20.61,20.61,20.62,20.51,20.46,20.69,20.66,20.46,20.63,20.66,20.6,20.81,20.89,20.88,20.71,20.8,20.78,20.78,20.81,20.99,21.01,20.87,20.71,20.83,20.74,20.89,20.71,20.66,20.67,20.58,20.72,20.66,20.72,20.85,20.72,20.88,20.84,20.95,20.81,20.82,20.9,20.91,20.89,20.97,20.87,20.85,20.73,20.84,20.96,21.03,21.07,21.02,21.02,20.94,20.98,21.2,21.08,21.03,21.01,21.06,20.99,20.94,20.8,20.71,20.89,20.92,20.93,20.95,21,21.05,20.97,21.04,21.09,21.28,21.13,21.09,20.85,20.82,20.81,20.68,20.7,20.71,20.73,20.87,20.79,20.77,20.82,20.86,20.64,20.71,20.56,20.47,20.4,20.51,20.5,20.43,20.45,20.26,20.31,19.79,19.73,19.76,19.97,19.68,19.42,19.19,19.06,19.58,19.9,19.94,19.98,19.95,19.57,19.58,19.64,19.61,19.64,19.69,19.77,19.89,19.84,19.76,19.9,20.18,20.26,20.35,20.22,20.35,20.38,19.93,19.91,19.71,19.42,19.68,19.61,19.77,19.9,19.95,19.98,19.74,19.6,19.34,19.32,19.38,19.21,19.39,19.14,19.16,19.49,19.49,19.49
A2AFS5
0.40 %
Nein
Synthetisch
3
20,24 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).