ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
Xtrackers Spain UCITS ETF 18.81,19.03,19.05,19.14,19.05,18.85,18.7,18.8,18.42,18.56,18.66,18.59,18.35,18.37,18.26,18.33,18.4,18.13,17.88,17.94,18.12,18.09,18.19,18.19,18.58,18.34,18.25,18.02,18.04,17.89,17.95,17.65,17.97,17.62,17.59,17.98,17.8,18.15,18.14,17.41,17.52,17.64,18,18.39,18.64,18.6,18.37,18.15,18.16,17.72,17.24,17.12,17.28,17.15,16.95,16.71,16.88,17.39,17.9,17.98,17.64,17.58,17.24,17.27,17.22,16.7,16.34,16.2,15.57,15.54,15.16,15.11,14.28,14.79,15.5,15.55,15.64,14.91,14.59,14.87,14.84,15,14.87,14.67,15.05,15.13,15.63,15.7,15.17,14.46,14.22,14.62,14.84,14.18,13.7,14.04,14.42,14.95,15.04,14.74,14.99,14.72,14.04,14.33,14.7,15.3,15.2,15.4,15.34,15,14.77,15.22,15.63,15.8,15.96,15.88,16.21,16.06,16.12,15.96,15.86,15.93,15.49,15.94,16.12,15.98,15.9,16.69,16.6,16.12,15.45,15.7,15.49,15.41,15.48,15.16,15.11,15.55,15.22,14.97,15.09,15.04,15.11,14.58,14.37,14.07,14.04,14.12,14.76,14.78,15.36,15.31,15.56,15.83,15.84,15.72,15.38,15.73,15.24,15.14,14.88,15,14.92,15.01,15.37,15.24,15.39,15.54,15.52,15.21,15.44,15.58,15.87,15.92,15.65,15.19,15.11,15.1,15.5,15.42,15.42,15.46,15.5,15.66,15.45,15.79,15.71,15.82,15.77,15.7,15.99,15.89,15.63,15.62,15.96,16.1,16.26,16.22,16.24,16.25,16.35,16.15,16.14,16.11,16.05,15.71,15.9,16.19,16.1,15.9,15.66,15.66,15.67,15.66,15.54,15.69,15.72,15.52,14.99,14.98,15.25,15.21,15.02,15.38,15.41,15.47,15.58,15.77,15.73,15.59,15.34,15.2,15.1,14.95,14.65,14.53,14.7,14.77,14.37,14.07,14.07,13.65,13.91,13.82,13.39,13.34,13.64,13.1,12.78,13.03,12.67,12.95,13.17,13,13.22,12.97,12.65,12.69,12.74,13.08,12.98,12.62,13.05,12.96,12.61,12.41,12.25,12.31,12.23,12.48,12.07,12.25,12.27,11.72,11.43,11.43,11.39,11.72,11.77,12.06,12.09,12.31,12.24,12.25,12.42,12.58,12.62,12.25,12.58,12.77,12.75,12.95,12.47,12.29,12.55,12.65,13.37,13.43,13.61,13.56,13.16,12.75,12.66,12.75,12.9,12.58,12.7,12.45,12.5,12.56,12.64,11.91,11.77,11.35,11.44,12.14,12.62,12.97,12.85,12.81,12.15,12.88,13.45,13.75,13.63,13.55,13.43,13.48,13.58,14.14,14.41,14.24,14.38,13.99,13.88,13.94,14.1,13.98,13.93,13.71,14.14,14.17,14.27,14.28,14.99,15.03,14.98,15.12,15.24,15.13,15.55,15.54,15.36,15.44,15.29,15.69,15.52,15.59,14.97,14.95,14.7,14.86,15.02,14.94,14.91,15.19,15.06,14.79,14.64,14.77,14.61,14.66,15.16,15.57,15.52,15.16,15.09,14.84,14.93,14.9,14.9,14.81,15.01,15.03,15.28,14.99,15.03,14.69,14.62,14.65,14.52,14.76,14.72,14.76,14.55,14.89,14.92,14.97,15.11,15.17,15.1,15.08,15.03,15.29,15.22,15.13,15.16,15.12,15.18,15.06,14.97,15.19,15.32,15.4,15.42,15.45,15.69,15.88,15.88,15.93,15.94,15.65,15.72,16.26,16.21,16.27,16.24,16.31,16.61,16.65,16.74,16.68,16.67,16.64,16.73,16.68,16.8,16.74,16.7,16.8,16.92,16.81,16.76,16.62,16.22,15.96,15.36,15.69,15.62,15.54,15.85,15.67,15.97,16.11,15.99,15.8,15.72,15.95,15.83,15.54,15.86,15.98,15.47,15.78,15.96,15.87,15.99,16.33,16.21,16.26,16.73,16.58,16.55,16.48,16.79,16.71,16.5,16.13,16.32,16.19,16.15,15.78,15.49,15.32,15.36,15.61,15.33,15.22,15.13,15.13,15.3,15.81,15.86,15.69,15.63,15.51,15.22,15.24,15.44,15.66,16.17,16.36,16.32,16.18,16.48,16.42,16.41,16.68,16.6,16.68,16.78,16.68,16.52,16.55,16.76,16.68,16.76,16.53,16.52,16.3,16.14,16.33,16.62,16.49,16.47,16.25,16.18,16.34,16.2,16.05,16.15,16.07,15.8,15.87,15.77,15.77,15.89,15.98,15.82,15.3,15.07,14.78,14.88,15.31,15.35,15.19,15.49,15.45,15.26,15.74,15.47,15.77,15.76,15.75,15.82,15.45,15.53,15.43,15.46,15.74,15.71,15.76,15.97,16.21,16.39,16.53,16.57,16.74,16.69,16.91,16.97,16.95,16.88,16.97,17.17,17.29,17.26,17.34,17.4,17.46,17.13,16.83,16.75,17.08,17.19,17.12,16.61,16.62,16.69,16.41,16.68,16.71,16.8,16.92,17.13,17.08,17.42,17.57,17.66,17.7,17.81,17.8,17.94,18.12,18.15,18.03,18.14,18.29,18.35,18.26,18.2,18.51,18.53,18.42,18.67,18.59,18.47,18.71,19.15,19.16,19.22,19.43,19.64,19.72,19.89,19.96,19.91,19.54,19.72,19.52,19.36,19.62,19.45,19.7,19.65,19.49,19.64,19.45,19.46,19.55,19.39,19.32,19.39,19.36,19.54,19.23,19.09,19.17,19.33,19.35,19.4,19.59,19.69,19.65,19.46,19.18,19.05,18.76,18.78,18.95,18.86,18.7,18.53,18.53,18.84,18.67,18.87,19.32,19.37,19.53,19.81,19.82,19.85,19.54,19.61,19.8,20.38,20.53,20.49,20.61,20.79,20.82,21.17,21.03,21.05,21.03,20.84,20.68,20.6,19.86,19.63,19.88,19.91,20.05,19.97,19.58,19.64,19.68,20.06,20.28,20.1,20.31,20.29,20.33,20.4,20.37,20.22,20.24,20.26,20.27,20.52,20.62,20.58,20.46,20.36,19.88,20.38,20.57,20.74,20.46,20.52,20.46,20.27,20.03,19.75,20.08,20.23,20.32,20.29,20.24,19.95,20.11,20.41,20.53,20.8,20.86,21.11,21.06,21.36,21.55,21.4,21.16,21.17,20.87,20.6,20.65,20.48,20.81,20.86,21.15,21.12,21.2,20.88,20.91,21.2,21.19,21.24,21.25,21.26,21.19,21.55,21.34,21.51,21.55,21.61,21.1,21.33,21.23,21.29,21.45,21.42,21.5,21.76,21.82,21.9,21.99,22.05,21.95,21.91,22.16,22.54,22.72,22.56,22.59,22.64,22.42,22.53,22.63,22.82,22.76,22.66,22.38,22.42,22.36,22.29,22.48,22.51,22.72,22.55,22.31,21.9,22.02,21.6,21.62,21.75,21.57,21.97,21.71,21.68,21.58,21.93,21.95,22.36,22.42,22.4,22.45,22.52,22.05,21.66,21.62,21.33,21.11,20.76,20.82,21,21.1,21.22,21.21,21.33,21.39,21.46,21.74,21.63,22.02,22.3,22.32,22.08,22.09,22.13,22.15,22.42,22.86,22.96,22.86,22.56,22.53,22.42,22.43,22.33,22.25,22.47,22.64,22.66,22.55,22.25,22.36,22.21,22.35,22.03,22.32,22.17,21.48,21.79,21.95,21.51,21.32,21.18,20.93,21.01,21.04,20.29,19.94,20.53,20.53,21.01,21.22,21.39,21.4,21.1,21.51,21.21,21.24,21.68,21.48,21.05,21.3,21.27,20.99,21.29,21.43,21.06,21.02,21.04,21.37,21.62,21.58,21.23,21.88,22.13,22.26,22.15,22.31,22.41,22.2,22.4,22.66,22.13,22.72,22.52,21.8,21.67,21.74,21.15,20.65,21.02,20.95,21.66,21.61,21.67,21.9,21.72,21.48,21.48,21.64,20.89,20.64,20.68,21.16,20.33,20.5,20.85,20.68,20.97,21.08,21.33,21.59,21.7,22.07,22.22,22.45,22.25,21.95,22.06,21.85,21.69,22.26,22.22,22.13,22.21,21.77,22.05,21.77,22.18,22.55,22.45,22.47,22.69,22.91,22.85,23.08,23.23,23.2,23.39,23.47,23.47,23.13,23.21,23.36,23.29,23.21,22.9,23.15,23.13,23.17,23.34,23.16,23.2,23.29,23.98,24.05,24.31,24.07,24.05,24,24.25,24.23,24.33,24.47,24.67,24.51,24.68,24.71,24.96,24.71,24.87,24.52,23.99,24.04,24.12,24.07,24.13,24.3,24.58,24.51,24.03,24.04,24.16,23.5,23.61,23.64,24.16,24.21,24.03,24.04,24.02,24.08,24.4,24.56,24.61,24.52,23.86,24.26,24.16,23.81,23.85,23.93,23.92,23.66,23.49,23.19,23.23,23.57,23.69,23.43,23.03,23.09,22.97,23.13,23.28,24.18,24.08,24.06,24.19,23.1,22.92,23.25,23.13,23.03,22.52,22.11,22.29,22.88,23.58,23.98,24.05,24.22,24.62,24.56,24.72,24.51,24.56,24.47,24.19,23.84,24.07,24.13,23.9,23.92,24.13,23.89,24.16,24.11,23.95,24.23,23.89,23.31,23.45,23.31,23.35,23.35,23.1,22.68,22.01,20.91,21.67,21.4,22.05,22.18,21.98,21.41,21.3,21.52,21.05,21.01,21.15,21.51,21.13,20.87,20.79,20.97,21.38,21.66,21.11,21.13,20.47,20.31,19.92,20.41,20.14,20.14,20.49,20.51,20.58,21.39,21.68,21.82,21.84,22.12,21.98,21.7,21.54,21.67,21.95,21.9,21.7,21.82,22.27,22.5,22.51,22.17,22.39,22.33,22.25,22.38,22.51,22.53,22.44,22.49,22.21,22.24,22.33,21.82,21.75,21.78,22.29,22.15,22.35,22.21,22.18,22.03,22.07,22.3,22.25,22.42,22.4,22.32,21.78,21.75,21.68,21.24,21.24,21.12,20.8,20.36,20.98,20.97,21.34,20.99,20.26,20.37,20.86,20.67,20.93,20.87,20.16,20.21,19.92,19.62,19.3,19.25,19.37,19.41,19.1,18.57,18.41,18.59,18,18.35,18.96,18.62,18.89,19,18.68,19.16,19.14,18.57,18.1,18.44,18.51,17.69,17.26,17.73,16.87,17.25,17.81,17.72,18.21,18.06,17.84,18.26,18,17.45,17.89,18.18,18.42,18.76,19.09,19.1,19.19,19.14,19.04,19.09,19.1,19.8,19.91,19.58,19.52,19.56,19.71,19.65,19.59,19.45,19.15,19.19,19.32,19.01,18.74,18.73,18.31,18.34,18.11,18.4,18.56,18.66,19.27,19.36,19.33,19.4,19.62,20,20.11,20.19,19.99,20.3,20.41,20.32,19.79,19.78,19.22,18.98,19.08,18.99,19.24,19,18.99,19.12,19.16,19.33,19.1,19.32,19.19,19.64,20.1,19.99,20.07,20.1,19.91,19.65,19.75,19.4,19.45,19.61,19.47,19.33,18.72,18.31,17.91,18.19,18.09,18.45,19.08,19.13,19.21,17.19,16.9,17.35,17.96,18.11,18.34,18.31,17.94,17.65,17.83,18.23,18.5,18.95,18.88,19.05,19,18.99,18.9,19.1,19.12,19.15,19.11,19.07,19.33,18.93,19.17,19,18.48,18.44,18.72,19.06,19.11,19.34,19.33,19.46,19.45,19.24,18.94,19.08,18.86,18.9,19.15,19.32,19.19,19.33,19.23,19.38,19.45,19.55,19.88,19.98,19.86,20.12,20.31,20.14,19.78,19.47,19.42,19.46,19.26,19.45,19.38,19.54,19.94,19.7,19.45,19.4,19.52,19.64,19.61,19.57,19.61,19.63,19.58,19.28,19.45,19.43,19.42,19.25,19.6,19.54,19.85,20.04,20.29,20.38,20.64,20.46,20.54,20.59,20.6,20.51,19.91,19.92,19.72,20.01,20.05,19.97,19.64,19.38,19.42,19.55,19.44,19.62,19.41,19.39,19.48,19.43,19.5,19.54,19.41,19.52,19.57,19.54,19.4,19.53,20.04,20.19,20.61,20.67,20.7,21.03,20.78,21.05,21.21,21.06,21.23,21.15,21.07,21.15,21.1,21.07,21.13,21.45,21.38,21.48,21.54,21.49,21.42,21.32,21.32,21.55,21.32,21.29,21.27,21.25,21.26,21.09,21.28,21.64,21.56,21.54,21.26,21.15,21.19,21.36,21.49,21.25,21.19,21.18,21.43,21.29,21.53,21.59,21.76,21.69,21.57,21.63,21.71,21.52,21.55,21.46,21.49,21.69,22.14,22.06,22.25,22.26,22.25,22.36,22.7,22.72,22.69,22.49,22.66,23.08,23.26,23.19,23.18,23.22,23.44,23.4,23.39,23.58,23.54,23.63,23.76,23.48,23.57,23.67,23.95,23.97,23.77,23.73,23.6,23.53,23.39,23.63,23.63,23.64,24.53,24.57,24.52,24.4,24.48,24.73,24.77,25.17,25.45,25.36,25.27,25.23,24.84,24.92,25.06,25.11,24.67,24.43,24.78,24.68,24.96,24.94,24.93,24.87,24.88,24.88,24.94,24.88,24.86,25.05,25.11,24.82,24.91,24.71,24.54,24.68,24.89,24.65,24.64,24.57,24.56,24.45,24.6,24.25,24.06,24.46,24.37,24.31,24.26,24.23,24.29,24.17,24.43,24.66,24.66,24.64,24.38,24.53,24.46,24.15,24.21,24.41,24.52,24.61,24.45,24.38,24.58,24.43,24.52,24.77,24.84,24.97,24.64,24.3,23.88,24.3,24.37,24.51,24.25,24.13,24.06,24.17,24.01,24.06,24.03,23.92,23.66,23.8,23.96,24.04,23.85,23.7,23.59,23.58,23.59,24.05,24.06,24.15,24.13,24.01,24.08,24.17,23.99,24,24.02,23.82,23.77,24.18,24.1,24.23,23.96,23.97,23.29,23.87,23.84,23.94,23.71,24.02,24.04,24.03,23.85,23.93,24.08,23.91,23.99,23.86,23.98,23.85,24.3,23.94,24.51,24.72,24.74,24.61,24.37,24.28,24.1,24.08,23.87,23.8,23.69,23.51,23.57,23.73,23.56,23.6,23.55,23.6,23.65,23.69,23.72,23.91,24.2,24.06,23.77,24.05,24.06,23.99,24.16,24.29,24.27,24.3,24.22,24.03,23.98,24.23,24.23,24.18,24.41,24.15,24.15,24.15,24.08,23.92,23.86,23.86,23.89,24,24.48,24.69,24.68,24.75,24.78,24.85,24.93,24.95,25.07,24.95,24.87,24.98,25.23,25.26,25.16,25.24,25.25,25.18,24.91,24.96,24.83,24.38,24.05,23.42,23.84,23.29,23,23.32,23.06,23.15,23.22,23.5,23.44,23.64,23.46,23.59,23.5,23.69,23.69,23.55,23.3,22.79,22.93,22.92,22.95,23.07,23.15,23.23,23.16,23.12,23.1,23.3,23.05,23.09,23,22.64,22.41,22.39,22.62,22.8,22.92,22.93,22.93,22.8,22.69,23.24,23.15,23.28,23.35,23.3,23.35,23.42,23.41,23.53,23.69,23.72,23.77,23.86,23.75,23.68,23.78,23.91,24.05,24.05,24.31,24.2,24.36,24.45,24.5,24.62,24.68,24.75,24.72,24.6,24.39,24.62,24.37,24.38,24.43,24.13,24.04,23.64,23.49,22.9,23.01,22.78,23.19,23.47,23.33,23.59,23.66,23.44,23.81,23.84,23.84,24.01,23.74,23.59,23.53,23.61,23.39,23.63,23.19,23.24,23.31,23.18,23.27,23.1,23.36,23.59,23.88,24,24.1,24.01,23.63,23.74,23.67,23.62,23.64,23.76,23.66,23.65,23.66,23.81,23.64,23.82,24.05,24.06,24.12,23.95,23.69,23.79,23.74,23.87,23.8,23.79,23.4,23.21,23.16,22.82,22.97,22.93,23.05,23.24,23.29,23.25,23.32,23.47,23.36,23.31,23.06,22.89,22.86,22.83,22.62,22.4,22.31,22.55,22.58,22.62,22.68,22.77,22.89,23,23.13,23.37,23.39,23.18,23.15,23.22,23.24,22.87,22.89,22.66,22.81,22.71,22.54,22.48,22.64,22.41,22.04,21.8,21.83,22.17,21.99,21.74,21.75,21.54,21.33,21.15,21.43,21.28,21.56,21.48,21.7,21.89,22.02,22.06,21.99,22.4,22.42,22.24,22.09,22.3,22.22,22.13,22.08,21.97,21.6,21.83,21.67,21.69,22.14,22.09,22.15,22.14,22.1,22.37,22.06,21.94,21.3,21.41,21.01,21.2,21.55,21.75,21.66,21.52,21.29,21.47,21.08,20.98,21,21,21,20.56,20.91,20.9,20.9,21.03,20.99,21.56,21.66,21.84,21.84,21.93,21.99,21.83,21.91,22.09,22.04,22.48,22.43,22.36,22.55,22.6,22.76,22.47,22.57,22.47,22.39,22.3,22.19,22.5,22.55,22.1,21.88,22.06,22.17,22.18,22.09,22.55,22.63,22.56,22.71,22.74,22.76,22.79,22.82,22.81,22.99,22.92,22.9,22.88,22.98,22.79,22.49,22.63,22.62,22.76,22.81,23.15,23.34,23.57,23.32,23.15,22.68,22.64,22.6,22.72,22.56,22.75,23.08,23.13,23.46,23.58,23.53,23.4,23.34,23.33,23.49,23.62,23.66,23.67,23.87,23.91,23.91
DBX0HR
0.30 %
EUR
Nein
Physisch
162
23,91 €
Amundi ETF MSCI Spain UCITS ETF 155.15,151.35,151.09,164.63,161.24,158.8,157.7,162.54,161.99,155.79,156.4,159.53,157.3,163.68,153.91,156.11,147.92,142.29,128.86,142.72,146.77,139.35,133.11,137.99,142.14,139.8,127.89,124.91,117.79,112.86,111.24,122.41,125.03,129.36,131.13,138.29,138.72,130.07,133.05,131.92,126.31,122.89,124.52,125.74,120.73,121.13,116.15,112.99,112.75,122.06,123.52,123.09,126.1,127.12,121.28,126.1,126.69,125.93,121.28,129.28,129.79,130.89,131.35,128.14,128.81,130.99,131.45,132.22,132.36,129.86,129.51,128.67,131.21,131.21,135.69,137.92,138.97,136.74,135.23,133.95,131.73,129.38,123.71,122.8,122.92,120.82,117.41,116.76,115.77,115.96,118.99,118.74,124.5,121.19,120.79,117.86,119.85,121.8,120.96,122.33,122.73,119.94,119.36,117.05,118.03,115.07,111.43,111.81,111.96,107.95,107.05,106.12,106.82,111.63,108.87,103.67,102.84,104.83,100,98.69,96.72,101.89,102.74,104.84,106.36,109.59,109.73,109.92,110.39,110.42,114.07,114.69,115.74,115.84,113.52,108.68,111.86,113.95,119.72,119.42,119.36,119.66,120.55,125.32,127.54,125.75,128.18,130.61,125.97,124.21,127.36,126.28,128.07,126.45,124.8,128.26,130.46,131.53,132.54,133.89,133.95,136.6,135.37,135.42,131.42,131.2,130.85,133.68,136.38,136.87,134.62,135.93,136.53,137.37,138.97,137.91,137.74,140.69,141.01,138.07,138,139.04,137.34,138.86,140.78,141.86,142.15,139.33,139.2,136.49,138.16,141.27,137.86,137.81,141.77,142.56,142.93,145.39,144.58,146.71,142.86,144.09,142.04,141.51,139.07,140.57,139.24,142.5,143.49,147.73,149.1,149.73,151.31,150.8,151.46,154.75,155.84,158.42,159.97,159.96,163.16,163.13,163.94,163.48,160.76,161.93,164.76,164.24,163.01,164.51,166.06,163.82,159.16,160.83,160.6,163.68,167.81,169.98,172.03,171.39,171.12,172.31,171.05,168.15,165.39,165.74,169.12,171.51,171.1,172.39,170.49,172.07,172.63,174.14,176.36,176.66,176.73,176.1,177.45,178.11,175.75,175,178.7,178.04,176.51,172.87,169.89,173.73,177.85,176.3,177.65,176.56,176.71,174.6,178.83,178.72,176.38,179.73,178.29,179.8,179.12,177.81,176.21,176.6,173.52,177.47,173.42,174.27,170.54,172.75,175.21,175.75,179.34,179.26,180.01,180.67,181.26,183.09,182.7,183.86,181.06,178.98,182.55,181.94,182.92,178.17,179.95,177.85,181.23,181.37,181.93,184.08,183.6,180.41,176.01,176.84,176.92,178.34,178.71,180.58,177.93,177.13,179.98,181.14,182.36,182.36,183.27,183.4,182.12,185.15,186.22,186.5,185.56,185.37,183.8,182.37,182.34,182.55,180.21,180.66,183.07,178.15,173.92,172.93,170.89,172.45,167.27,163.89,165.9,166.95,169.19,165.05,154.81,152.8,154.6,155.77,159.16,156.24,155.29,156.37,157.88,159.6,160.8,162.18,160.35,156.11,155.13,153.3,156.65,158.19,159.4,161.62,162.91,167.17,168.05,166.82,168.69,167.39,167.77,165.87,167.34,168.77,167.17,165.78,163.7,165.72,163.5,166.94,166.67,166.9,165.19,163.51,166.41,167.64,168.23,166.57,171.61,173.14,173.21,173.78,174.14,170.1,169.28,170.73,167.02,163.26,164.7,164.96,157.82,152.91,157.25,158.36,157.9,149.08,145.58,140.95,136.43,157.75,153.16,154.38,152.53,142.08,141.74,147.45,143.76,142.29,144.54,142.71,138.24,138.43,142.65,144.25,143.14,142.29,141.69,141.85,136.05,134.18,132.26,135.2,140.63,146.63,147.26,149.88,149.03,150.41,154.08,155.42,154.5,152.42,147.65,146.99,149.35,140.94,143.12,142.11,143.35,143.49,148.92,155.4,157.17,157.85,156.89,160.12,160.44,158.43,155.71,154.72,156.88,156.26,160.36,161.7,163.67,166.25,166.35,166.73,164.12,169.86,170.34,169.9,169.87,166.79,169.3,167.96,162.43,162.02,160.79,160.33,161.89,162.22,159.84,157.54,159.73,157.06,154.46,156.18,158.32,158.15,158.96,164.71,164.45,165.61,165.88,163.51,165.17,167.16,166.78,167.96,168.7,167.83,167.26,164.97,167.46,167.64,164.31,163.36,166.99,165.12,164.73,163.06,163.62,162.25,161.35,165.75,166.28,166.95,166.42,166.33,165.49,169.12,168.79,169.5,170.03,170.22,170.11,169.69,170.28,169.16,168.09,166.46,167.28,168.2,165.32,167.09,163.76,164.15,161.26,160.11,161.97,159.03,157.61,159.12,161.1,157.18,158.69,160.86,159.84,155.25,150.15,150.85,150.51,147.62,144.02,142.92,149.7,154.12,155.39,153.05,153.33,155.91,157.88,156.54,156.75,157.01,154.5,154.54,152.42,153.98,157.4,156.9,155.91,155.91,152.68,152.73,153.84,151.96,151.96,152.45,152.73,151.39,149.79,147.47,145.4,147.54,156.38,161.44,161.65,160.27,165.35,164.94,166.29,169.76,169.54,166.83,166.73,169.56,167.97,168.92,171.71,172.25,169.89,169.47,170.52,171.16,170.59,168.04,168.32,167.62,168.61,172.55,173.65,172.86,168.81,166.96,165.89,165.87,168.69,169.07,167.62,165.6,164.21,162.92,162.62,163.81,163.77,161.9,161.29,161.92,160.69,156.76,160.46,160.26,164.25,164.29,164.98,166.75,166,166.57,165.94,165.78,163.18,166.03,166.24,164.9,167.59,167.97,169.08,168.54,167.13,167,164.29,163.29,159.95,160.42,162.76,163.47,164.58,166.23,168.27,168.5,169.11,168.43,166.74,165.24,166.1,162.61,163.76,164.7,164.01,161.9,162.12,161.38,161.97,162.45,160.09,157.84,158.33,160.02,159.71,160.61,160.51,164.28,161.98,160.82,161.32,159.21,159.44,158.06,158.61,155.82,155.7,158.62,155.23,155.13,159.22,157.69,160.68,160.55,155.72,153.72,154.75,155.84,158.99,162.4,164.81,164.34,162.26,160.18,160.35,156.08,151.81,151.05,152.31,151.54,149.71,147.51,149.08,153.93,158.72,159.03,155.64,155.28,151.93,152.32,151.8,147.2,144.1,142.98,137.55,137.62,134.7,134.08,126.31,130.62,137.22,138.25,137.93,138.79,132.47,129.64,131.95,131.86,133.06,131.88,130.12,133.3,133.93,138.39,139.07,134.21,127.92,125.84,129.13,130.99,125.11,120.64,123.97,127.3,132.13,132.98,130.24,132.52,130.07,124.11,127.17,130.56,135.74,134.86,136.72,136.33,133.01,131.22,135.3,138.9,140.41,141.69,140.7,143.64,142.09,142.38,141.05,140.24,141.05,136.85,140.82,142.35,141.04,140.2,147.61,146.95,142.62,136.73,136.49,138.53,136.67,135.65,136.29,133.48,133.11,137.07,133.96,131.73,132.96,132.45,133.2,128.66,126.72,124.07,123.88,124.55,130.45,130.54,135.55,134.97,137.45,139.83,140.11,138.91,136.03,139.01,134.66,133.63,131.28,132.32,131.57,132.32,135.66,134.43,135.81,137.09,136.91,134.14,136.35,137.79,140.23,140.77,137.98,133.7,132.95,132.67,136.65,135.94,135.85,136.32,136.67,138.17,136.1,139.32,138.7,139.64,139.18,138.74,141.36,140.56,138.32,138.2,141.26,142.6,144.06,143.85,144.1,143.96,144.88,143.04,142.88,142.62,142.2,139.09,140.78,143.42,142.63,140.6,138.58,138.54,138.7,138.5,137.62,139.08,139.29,137.51,132.76,132.64,135.2,134.65,132.82,136.09,136.36,136.9,138,139.82,139.39,137.89,135.64,134.38,133.33,131.98,129.47,128.22,129.88,130.39,126.66,124.08,124.06,120.36,122.75,121.63,117.96,117.41,120.25,115.46,112.51,114.9,111.93,114.57,116.56,114.89,116.77,114.44,111.4,111.67,112.54,115.83,115.08,111.7,115.8,114.89,111.81,109.93,108.6,107.39,109.25,108.36,110.61,106.86,108.56,108.6,106.11,103.46,101.05,101.34,101.27,104.61,105.02,107.65,107.98,110.06,109.52,109.75,111.24,112.6,112.64,109.03,111.99,113.79,113.74,115.5,111,109.44,111.83,112.79,119.41,119.92,121.49,121.03,117.34,113.57,112.6,113.31,114.86,111.99,113.16,110.75,111.25,111.7,112.33,105.48,104.42,100.57,101.33,107.85,112.26,115.39,114.37,114.1,107.93,114.8,119.91,122.63,121.69,120.95,119.99,120.49,121.46,121.62,126.36,128.74,127.15,128.42,124.97,124.06,124.49,125.96,124.91,124.34,122.28,126.46,126.71,127.68,127.74,134.05,134.82,134.28,135.67,136.93,135.7,139.31,139.09,137.25,137.8,136.3,140.06,138.49,139.08,133.49,133.36,130.95,132.33,133.79,132.83,132.58,135.32,134.17,131.57,130.12,131.4,129.94,130.56,135.21,139.15,138.52,135.18,134.37,132.22,132.93,132.61,132.51,131.57,133.46,133.84,134.53,135.9,133.21,133.53,130.28,129.87,130.02,128.79,131.37,131.06,131.49,129.5,132.5,132.77,133.3,134.5,135.19,134.58,134.37,133.86,136.26,135.77,134.98,135.31,134.87,135.47,134.38,133.4,135.36,136.51,137.28,137.32,137.24,139.32,140.87,140.95,141.6,141.64,141.62,139.2,140.04,144.81,144.35,145.06,144.74,145.36,148.34,149.22,149.85,149.63,149.48,149.35,150.03,149.5,150.36,149.73,149.36,150.42,151.53,150.68,150.12,148.74,145.03,142.57,136.83,140.02,139.23,138.47,141.53,139.84,142.52,143.74,142.6,140.79,140.02,142.09,140.9,138.22,141.17,142.29,137.39,140.16,141.74,140.98,142.17,145.16,143.97,144.57,148.96,147.54,147.01,146.53,149.62,149.03,146.81,143.35,145.17,144,143.56,139.95,136.87,135.47,135.72,138.21,135.44,134.59,133.93,134.02,135.61,140.39,140.84,139.03,138.63,137.61,135.26,135.49,137.22,139.09,143.95,145.66,144.94,143.62,146.46,145.79,145.79,145.69,148.17,147.3,148.15,148.83,148.37,147.7,146.04,146.26,148.11,147.53,148.2,146.95,145.99,145.99,144.09,142.64,144.39,147.14,146.06,145.85,144.01,143.05,144.26,142.9,141.52,142.34,141.53,139.15,139.6,138.7,138.7,139.89,140.65,139.22,134.49,132.38,129.66,130.54,134.46,134.48,133.14,135.73,135.43,133.51,137.9,135.39,138.04,138.04,137.61,138.2,134.99,135.87,134.78,135.15,137.67,137.36,137.77,139.96,142.12,144.05,145.41,145.59,147,146.9,148.72,149.3,148.82,148.27,149.16,151.04,152.2,151.81,152.51,153.23,152.31,154.08,150.86,148.23,147.41,150.24,151.37,150.64,146.01,146.1,146.62,144.18,146.57,146.73,147.54,148.7,150.57,150.09,153.04,154.53,155.51,155.61,156.6,156.38,157.93,159.53,159.84,158.7,159.75,161.12,161.75,161.08,160.52,163.4,163.63,162.78,165.51,164.89,163.65,165.85,169.93,169.97,170.65,172.77,175.14,175.75,177.22,177.6,177.15,173.48,175.12,173.15,171.33,173.64,172.12,174.52,173.28,173.88,172.25,173.64,172.08,171.99,172.75,171.21,170.75,171.31,171.04,172.7,169.93,168.7,169.4,170.91,171.03,171.37,173.22,174.26,173.68,172,169.62,168.45,165.63,165.89,167.4,166.65,165.08,163.59,163.55,166.55,164.85,166.75,170.68,171.33,172.67,173.79,175.19,175.19,175.5,172.51,173.12,174.66,179.99,181.36,180.98,181.91,183.61,183.92,187.5,185.89,186.01,185.77,184.08,182.57,181.86,175.13,173.04,174.98,175.17,176.47,175.69,172.04,172.56,173.12,176.5,178.43,176.67,178.69,178.38,178.59,179.06,178.98,177.69,177.88,177.95,178.02,180.22,181.19,180.85,179.74,178.98,174.74,179.15,180.92,182.43,179.79,180.49,179.81,178.2,176.13,173.73,176.37,177.79,178.2,177.96,177.47,175.22,176.46,179.1,180.06,182.62,183.3,185.64,185.17,188.1,189.63,188.44,186.65,186.69,183.9,181.88,182.68,181.26,184.16,184.44,186.88,186.52,187.45,184.58,185.05,187.6,187.31,187.3,187.59,187.7,187.67,187.49,190.82,188.85,190.17,190.59,191.26,186.79,189.19,188.12,188.74,190.18,189.89,190.66,192.87,193.39,194.2,193.64,194.76,195.04,194.28,193.97,196.3,199.78,201.48,201.3,199.88,200.02,200.59,198.54,199.23,200.16,201.99,201.49,200.82,200.71,198.16,198.32,197.73,197.07,199.08,199.06,201.02,199.43,197.29,193.89,195.21,191.51,191.5,192.73,190.97,194.34,191.83,191.62,190.61,193.79,194.08,197.77,198.14,197.78,198.34,199.24,195.01,191.75,191.36,188.87,187.16,184.11,184.69,185.86,186.67,187.91,187.69,186.34,188.73,189.26,189.67,192.14,191.1,194.68,197.04,197.25,195.16,195.2,195.4,195.46,197.89,201.94,202.7,201.81,199.05,198.73,197.58,197.63,196.69,195.94,197.84,199.51,199.66,198.64,196.13,197.25,196.11,197.47,194.35,196.94,195.84,189.63,192.25,193.63,189.84,188.37,187.24,185.22,185.81,185.95,179.33,175.96,180.89,180.87,185.05,186.8,188.26,188.49,185.66,189.24,186.39,186.47,190.54,188.57,184.75,187.13,186.76,184.08,186.66,188.06,184.74,184.67,185.26,187.97,190.1,189.57,186.13,191.86,194.41,195.53,194.51,196.04,197.04,195.21,197.06,199.33,194.45,199.8,198.01,191.73,190.55,191.1,185.72,181.22,184.41,183.83,189.99,189.45,189.93,191.98,192.03,190.37,188.16,188.16,189.42,182.52,180.16,180.47,184.64,175.85,177.42,180.39,178.9,181.36,182.11,184.41,186.79,187.55,190.68,192.4,194.14,192.39,189.35,190.45,188.63,187.22,192.44,192.25,191.25,192.08,188.07,190.44,188.02,191.65,195.06,194.14,194.5,196.52,198.34,197.79,199.79,200.99,200.62,202.53,203.28,203.3,200.31,201.21,202.48,201.84,201.04,198.03,200.14,200.07,200.36,201.67,200.33,200.52,201.19,207.62,208.28,210.6,208.5,208.65,208.08,210.49,210.5,211.71,212.93,214.53,212.79,214.06,214.24,216.69,214.27,215.62,212.47,207.93,208.34,209.01,208.73,209.37,210.78,213.25,212.79,208.59,208.83,209.77,204.02,205.12,205.37,209.99,210.26,208.57,208.62,209.97,208.33,208.67,211.56,212.96,213.43,212.68,208.42,206.74,210.23,209.33,206.47,206.67,207.54,207.55,205.52,203.92,201.34,201.48,204.56,205.78,203.66,200,200.6,199.45,200.82,202.07,210.45,210.94,209.49,209.26,210.44,200.51,198.87,201.8,200.83,199.89,195.24,191.62,193.2,198.45,204.73,208.13,208.63,210.14,213.72,213.09,214.57,212.69,213.26,212.54,210.12,207.03,208.9,209.52,207.65,207.94,209.73,207.66,209.92,209.39,208.07,210.57,207.75,202.83,203.9,202.52,202.78,202.6,200.52,197.15,191.27,181.47,187.89,185.18,190.83,191.96,190.11,185.09,183.99,185.65,181.49,181.18,182.4,185.62,182.01,179.65,178.83,180.46,183.96,186.37,181.36,181.54,176.08,174.32,171.02,175.3,173.14,173.29,176.26,176.26,176.87,183.76,186.31,187.95,188.07,190.68,189.51,186.74,185.01,186.16,188.74,188.17,186.48,187.54,191.68,193.51,193.39,190.57,192.45,191.68,190.72,191.74,192.9,193.41,192.36,193.06,190.48,190.55,191.37,186.95,186.41,186.6,191.08,189.78,191.75,190.65,190.38,189.35,189.52,191.54,190.9,192.22,192.13,191.16,186.57,186.23,185.45,181.67,181.68,180.7,177.86,173.9,179.24,179.38,182.55,179.43,172.91,173.89,178.16,179.06,176.59,178.71,178.09,176.21,171.92,172.18,169.63,167.21,164.28,164.02,165.01,165.47,162.9,158.51,157.07,158.46,153.31,156.4,161.53,158.46,160.99,161.89,158.83,162.97,162.3,157.35,153.22,156.59,157.58,150.57,146.5,150.89,143.35,146.84,151.62,150.96,155.29,153.55,151.4,155.32,152.95,148.1,151.8,154.45,156.31,159.05,162.48,162.58,163.44,162.76,162.18,162.44,162.85,169.4,170.39,167.13,166.28,166.49,167.72,167.16,166.5,165.06,162.48,162.72,163.69,160.86,158.37,158.21,154.64,154.81,152.83,155.38,156.68,157.68,163.19,164.07,163.98,164.54,166.37,170.1,171.43,172.04,170.13,173.24,174.22,173.33,168.34,168.16,163.16,160.79,161.29,161.67,160.77,163.06,160.92,161.1,162.33,162.32,162.7,164.09,162.18,164.05,162.7,166.67,171.08,169.98,170.66,170.86,168.87,166.49,167.22,164.06,164.54,165.9,164.64,163.52,158.17,154.58,151.29,153.49,152.79,155.82,161.13,161.85,162.51,166.13,144.5,142.39,146.08,151.42,152.48,154.44,154.19,150.74,148.3,149.84,153.42,155.42,159.44,158.68,160.34,159.98,159.64,158.85,160.7,161.03,161.35,160.68,160.28,162.74,158.83,161.27,159.62,154.75,154.42,156.8,159.73,160.33,162.3,162.39,163.6,163.49,163.58,161.74,159.15,160.08,158.04,158.48,160.58,162.21,161.2,162.41,161.66,163.06,163.96,164.73,167.48,168.3,167.17,169.41,171.34,170.02,166.89,164.04,163.4,163.65,161.97,163.46,162.84,164.62,168.09,165.83,163.54,163.09,164.13,165.18,164.71,164.47,164.8,165.11,164.86,162.37,163.78,163.86,163.81,162.21,165.28,164.76,167.61,169.38,171.75,172.37,174.96,173.43,174.16,175.04,175.04,174.29,172.2,168.85,169.07,167.5,169.92,170.57,169.38,166.62,163.89,164.14,165.3,164.36,165.89,163.86,163.69,164.39,163.85,164.18,164.38,163.24,164.22,164.74,164.54,163.27,164.45,169.28,170.62,174.76,175.17,175.57,178.23,176.1,178.78,180.06,178.7,180.3,179.45,178.72,179.49,179.58,178.94,178.7,179.26,180.42,182.23,181.66,182.51,183.1,182.57,181.82,180.63,180.83,182.82,180.65,180.35,180.26,180.18,180.36,178.65,180.56,183.98,183.28,182.99,180.56,179.73,179.79,181.26,182.43,180.23,179.52,179.28,181.41,179.85,181.9,182.56,184.27,183.59,182.4,182.95,183.55,181.94,182.48,181.53,181.81,183.66,187.61,186.83,188.8,188.93,189.02,190.07,193.18,193.4,193.05,191.07,192.63,196.58,198.06,197.44,197.6,198.22,199.96,199.7,199.65,201.45,200.95,201.7,202.78,200.13,200.85,201.86,204.22,204.22,202.17,201.68,200.5,199.51,198.44,200.73,200.85,201.05,209.17,209.48,209.08,207.88,208.2,210.48,211.02,214.54,217.06,216.34,215.02,214.71,211.15,211.8,213.1,213.57,209.61,207.23,210.42,209.26,211.99,211.84,212.55,211.65,211.33,211.02,210.94,211.09,211.83,211.64,211.66,211.46,214.14,214.79,212.33,212.99,211.09,209.67,210.89,212.66,210.72,210.44,209.76,208.23,209.66,208.77,209.98,207.03,205.04,208.75,207.83,207.31,207.06,206.8,207.1,205.97,208.11,210.1,209.88,209.66,207.22,208.32,208.15,205.41,205.99,207.77,208.79,209.6,208.26,207.56,209.37,208.15,208.91,210.95,211.24,212.43,209.46,206.32,202.91,206.71,207.13,208.35,206.07,205.04,204.29,205.32,203.81,204.22,204.02,202.88,200.94,201.94,203.29,203.77,202.17,200.81,199.83,199.63,199.85,203.8,204.14,204.89,204.86,203.8,204.39,205.25,203.49,203.96,204.24,202.51,201.95,205.8,204.97,206.1,203.36,203.35,197.19,202.48,202.34,203.21,201.16,203.86,203.74,203.13,201.48,202.2,203.56,202.06,202.61,201.22,202.32,201.33,205.35,202.39,207.49,209.31,209.01,208.27,206.09,205.2,203.67,203.6,202.05,201.19,200.41,199.09,199.72,201.01,199.38,199.51,198.7,199.18,199.63,200.15,200.33,201.9,204.46,203.2,200.46,202.78,202.76,201.97,203.42,204.71,204.34,204.53,203.8,202.05,201.76,203.87,203.69,203.1,205.05,202.44,202.5,202.5,201.97,200.6,199.54,199.49,199.81,200.48,204.95,206.91,206.57,207.09,207.64,208.18,208.75,208.94,210.09,209.06,208.26,209.12,211.48,211.86,211,211.92,211.84,211.14,208.89,209.48,208.24,204.62,201.66,196.44,199.99,195.54,192.93,195.6,193.02,193.6,194.21,196.63,195.93,197.72,196.19,197.34,196.53,198.11,198.13,196.75,194.59,190.4,191.6,191.49,191.52,192.59,193.43,194.21,193.4,192.88,192.75,194.75,192.7,192.93,191.79,188.74,186.98,186.98,188.82,190.53,191.32,191.4,191.4,190.08,189.37,194.05,193.23,194.48,194.85,194.52,194.8,195.37,195.32,196.13,197.33,197.68,198.08,198.95,197.64,197.06,197.83,198.91,200.15,200.25,202.12,201.12,202.27,202.91,203.26,204.36,205.13,205.66,205.37,204.45,202.26,204.31,201.91,200.89,202.44,200.04,199.25,195.54,194.08,188.84,190.01,187.88,191.44,193.6,192.08,194.27,195.24,193.55,196.86,197.11,196.77,197.98,195.77,194.35,194.29,194.91,192.99,195,191.52,192.18,192.77,191.88,192.68,191.32,193.67,195.73,198.23,199.12,200,198.99,195.92,196.63,196.06,195.69,195.54,196.29,195.84,195.87,196.01,197,195.59,197.1,198.85,199.11,199.53,197.91,195.81,196.57,196.2,197.24,196.7,196.58,193.15,191.48,191.13,188.71,189.65,189.36,190.21,191.88,192.4,192.13,192.53,193.79,192.71,192.19,190.01,188.72,188.42,188.6,186.91,184.91,184.04,186.16,186.56,186.75,187.56,188.2,188.95,189.77,190.7,192.87,192.99,191.42,191.32,191.98,192.15,188.93,189.33,187.36,188.63,187.92,186.71,185.98,187.13,185.52,182.35,180.06,180.85,183.76,182.22,179.93,180.41,178.71,177.04,175.85,178.08,177.16,179.07,178.65,180.47,181.88,182.89,183.2,182.7,186.11,186.44,185.2,184.03,185.61,184.9,184.25,183.81,182.77,179.79,181.61,180.22,180.32,184.09,183.85,184.33,184.16,183.9,186.11,183.76,182.69,177.4,178.41,175.29,176.81,179.65,181.59,180.81,179.69,177.57,179.19,175.85,175.04,173.83,175.02,175.02,171.57,174.51,175.26,175.4,175.73,175.39,179.85,180.54,181.84,181.54,182.53,182.9,181.51,182.4,183.69,183.37,186.9,186.4,186.13,187.92,188.23,189.12,186.54,187.57,186.61,186.06,185.09,184.17,186.74,186.95,183.39,181.83,183.53,184.54,184.38,183.79,187.37,188.13,187.67,188.73,189.09,189.33,189.4,189.83,189.83,191.34,190.45,190.25,190.18,191.25,190.42,187.98,189.07,188.88,189.87,190.32,193.38,195.09,196.62,195.03,193.73,190.21,189.82,189.72,190.86,189.46,190.89,193.24,193.5,195.98,197.17,196.71,195.71,195.2,195.02,195.87,196.65,197.03,196.79,198.12,198.64,198.64
A0REJT
0.25 %
EUR
Ja
Synthetisch
58
198,72 €
ComStage MSCI Spain TRN UCITS ETF 19.97,20.16,20.1,20.31,20.43,20.39,20.58,20.66,20.66,20.36,20.45,20.58,20.52,20.44,20.13,20.35,20.34,20.37,20.5,20.37,20.38,20.44,21.11,21.18,21.41,21.2,21.22,21.16,21.41,21.41,21.53,21.65,21.82,21.64,21.77,21.79,22.04,21.8,21.93,21.61,21.15,21.19,21.26,21.23,21.3,21.44,21.69,21.64,21.22,21.24,21.33,20.75,20.86,20.89,21.35,21.38,21.21,21.21,21.34,21.18,21.22,21.51,21.65,21.7,21.62,21.02,21.37,21.28,20.99,21.01,21.1,21.1,20.88,20.73,20.47,20.48,20.79,20.92,20.7,20.33,20.39,20.27,20.41,20.54,21.39,21.42,21.29,21.27,21.39,20.38,20.21,20.51,20.41,20.32,19.85,19.48,19.64,20.17,20.81,21.15,21.21,21.36,21.72,21.66,21.81,21.62,21.67,21.6,21.35,21.04,21.23,21.29,21.11,21.13,21.32,21.11,21.34,21.29,21.15,21.41,21.12,20.62,20.73,20.59,20.62,20.6,20.39,20.05,19.45,18.45,19.1,18.83,19.4,19.52,19.33,18.82,18.71,18.88,18.46,18.42,18.55,18.88,18.51,18.27,18.19,18.35,18.71,18.95,18.45,18.46,17.91,17.73,17.4,17.83,17.61,17.63,17.93,17.93,17.99,18.69,18.95,19.12,19.13,19.4,19.29,19,18.82,18.94,19.2,19.15,18.97,19.08,19.5,19.69,19.68,19.39,19.58,19.51,19.41,19.52,19.64,19.69,19.58,19.65,19.39,19.4,19.48,19.03,18.98,19,19.46,19.32,19.53,19.41,19.39,19.28,19.3,19.51,19.44,19.58,19.57,19.47,19,18.97,18.89,18.48,18.5,18.41,18.12,17.71,18.26,18.27,18.6,18.28,17.62,17.72,18.15,17.99,18.21,18.15,17.52,17.55,17.26,17.04,16.74,16.72,16.82,16.87,16.61,16.16,16.01,16.15,15.63,15.94,16.47,16.16,16.41,16.51,16.19,16.62,16.55,16.05,15.62,15.97,16.07,15.36,14.94,15.39,14.62,14.98,15.46,15.4,15.84,15.66,15.44,15.84,15.6,15.11,15.48,15.75,15.94,16.23,16.57,16.58,16.67,16.6,16.55,16.57,16.61,17.28,17.38,17.05,16.97,16.99,17.11,17.06,16.99,16.84,16.58,16.6,16.7,16.41,16.16,16.15,15.78,15.8,15.6,15.86,15.99,16.09,16.66,16.75,16.74,16.8,16.98,17.36,17.5,17.56,17.37,17.68,17.78,17.68,17.18,17.16,16.65,16.41,16.47,16.5,16.41,16.64,16.42,16.44,16.57,16.59,16.73,16.54,16.73,16.59,17,17.45,17.34,17.41,17.43,17.22,16.98,17.06,16.73,16.78,16.92,16.79,16.68,16.13,15.77,15.43,15.66,15.59,15.9,16.44,16.51,16.58,16.95,14.74,14.53,14.9,15.44,15.55,15.75,15.73,15.37,15.12,15.28,15.64,15.84,16.25,16.18,16.35,16.31,16.28,16.2,16.39,16.42,16.45,16.38,16.34,16.59,16.19,16.44,16.27,15.77,15.74,15.98,16.28,16.34,16.55,16.56,16.68,16.67,16.67,16.49,16.23,16.32,16.11,16.16,16.37,16.54,16.44,16.56,16.48,16.63,16.72,16.8,17.08,17.16,17.05,17.28,17.47,17.34,17.02,16.73,16.66,16.69,16.52,16.67,16.61,16.79,17.14,16.91,16.68,16.63,16.74,16.85,16.8,16.81,16.84,16.82,16.56,16.71,16.72,16.72,16.55,16.86,16.81,17.1,17.28,17.52,17.59,17.85,17.69,17.77,17.86,17.86,17.78,17.57,17.22,17.25,17.09,17.34,17.4,17.28,17,16.72,16.75,16.87,16.77,16.93,16.72,16.71,16.78,16.72,16.76,16.78,16.66,16.76,16.82,16.79,16.67,16.79,17.28,17.42,17.82,17.88,17.92,18.19,17.98,18.25,18.38,18.25,18.41,18.32,18.25,18.33,18.34,18.27,18.24,18.3,18.42,18.6,18.55,18.64,18.7,18.64,18.56,18.44,18.46,18.67,18.44,18.41,18.4,18.4,18.42,18.24,18.44,18.79,18.72,18.69,18.43,18.35,18.35,18.5,18.62,18.4,18.33,18.3,18.52,18.36,18.57,18.64,18.81,18.74,18.62,18.68,18.74,18.58,18.63,18.53,18.56,18.75,19.16,19.08,19.28,19.29,19.3,19.41,19.72,19.75,19.71,19.51,19.67,20.07,20.22,20.16,20.18,20.24,20.42,20.39,20.39,20.57,20.52,20.6,20.71,20.44,20.51,20.61,20.85,20.86,20.65,20.6,20.48,20.38,20.27,20.5,20.51,20.53,21.36,21.4,21.35,21.23,21.27,21.5,21.55,21.91,22.17,22.1,21.96,21.93,21.57,21.63,21.77,21.81,21.41,21.17,21.49,21.37,21.65,21.64,21.69,21.62,21.59,21.55,21.55,21.56,21.64,21.62,21.6,21.87,21.94,21.69,21.76,21.56,21.45,21.54,21.72,21.52,21.5,21.43,21.28,21.42,21.33,21.45,21.15,20.94,21.33,21.23,21.18,21.15,21.13,21.16,21.04,21.26,21.46,21.44,21.42,21.17,21.28,21.27,20.99,21.04,21.23,21.33,21.41,21.28,21.21,21.39,21.26,21.34,21.55,21.58,21.7,21.4,21.08,20.73,21.12,21.15,21.29,21.05,20.94,20.87,20.97,20.82,20.86,20.84,20.72,20.53,20.63,20.77,20.82,20.65,20.51,20.41,20.39,20.41,20.82,20.85,20.93,20.93,20.82,20.88,20.97,20.79,20.83,20.86,20.69,20.63,21.02,20.94,21.05,20.77,20.78,20.14,20.68,20.67,20.76,20.55,20.82,20.82,20.75,20.58,20.65,20.79,20.64,20.7,20.55,20.67,20.56,20.98,20.67,21.19,21.22,21.35,21.27,21.05,20.96,20.8,20.8,20.64,20.55,20.47,20.34,20.4,20.53,20.37,20.38,20.3,20.35,20.39,20.44,20.46,20.62,20.89,20.76,20.48,20.71,20.71,20.63,20.78,20.92,20.87,20.89,20.82,20.64,20.61,20.82,20.81,20.75,20.94,20.68,20.94,20.94,20.63,20.49,20.38,20.38,20.41,20.48,20.93,21.14,21.1,21.15,21.21,21.26,21.32,21.34,21.46,21.36,21.27,21.36,21.6,21.64,21.55,21.65,21.64,21.57,21.34,21.4,21.27,20.9,20.6,20.06,20.43,19.97,19.71,19.98,19.71,19.78,19.84,20.08,20.01,20.2,20.04,20.16,20.07,20.24,20.24,20.1,19.88,19.45,19.57,19.56,19.56,19.67,19.76,19.84,19.75,19.7,19.69,19.89,19.68,19.71,19.59,19.28,19.1,19.1,19.29,19.46,19.07,19.07,19.07,19.42,19.34,19.82,19.74,19.86,19.9,19.87,19.9,19.95,19.95,20.03,20.15,20.19,20.23,20.32,20.18,20.12,20.2,20.31,20.44,20.17,20.63,20.54,20.66,20.72,20.76,20.87,20.94,21.01,20.98,20.87,20.66,20.87,20.62,20.64,20.68,20.43,20.35,19.98,19.83,19.29,19.41,19.42,19.56,19.78,19.62,19.85,19.95,19.78,20.11,20.14,20.1,20.23,20,19.86,19.85,19.92,19.72,19.93,19.57,19.64,19.7,19.61,19.69,19.55,19.79,20,20.26,20.35,20.44,20.34,20.02,20.1,20.04,20,19.99,20.07,20.02,20.02,20.04,20.14,20,20.15,20.33,20.35,20.4,20.23,20.02,20.09,20.06,20.16,20.11,20.09,19.74,19.57,19.54,19.27,19.39,19.36,19.45,18.97,19.02,18.99,19.03,19.16,19.05,19,18.78,18.66,18.62,18.64,18.47,18.28,18.19,18.4,18.44,18.46,18.54,18.6,18.68,18.76,18.85,19.07,19.08,18.92,18.91,18.98,18.99,18.68,18.72,18.52,18.5,18.58,18.46,18.38,18.5,18.34,18.02,17.79,17.88,18.16,18.01,17.79,17.83,17.67,17.5,17.38,17.6,17.51,17.7,17.66,17.84,17.95,18.08,18.11,18.06,18.4,18.43,18.3,18.19,18.35,18.28,18.21,18.17,18.07,17.77,17.95,17.82,17.83,18.2,18.17,18.22,18.2,18.18,18.4,18.17,18.06,17.54,17.64,17.33,17.48,17.76,17.95,17.87,17.76,17.55,17.71,17.38,17.3,17.35,17.35,17.35,16.96,17.25,17.22,17.22,17.37,17.33,17.78,17.84,17.97,17.94,18.04,18.08,17.94,18.03,18.16,18.12,18.47,18.42,18.4,18.57,18.6,18.69,18.44,18.54,18.44,18.39,18.29,18.2,18.46,18.48,18.13,17.97,18.14,18.24,18.22,18.16,18.52,18.59,18.55,18.65,18.69,18.71,18.72,18.76,18.76,18.91,18.83,18.8,18.8,18.9,18.82,18.58,18.68,18.67,18.76,18.81,19.11,19.28,19.43,19.27,19.15,18.8,18.76,18.75,18.86,18.72,18.87,19.1,19.12,19.37,19.49,19.44,19.34,19.29,19.27,19.36,19.43,19.47,19.45,19.58,19.61,19.61
ETF033
0.25 %
EUR
Ja
Synthetisch
6
19,61 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).