ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares FTSE MIB UCITS ETF EUR (Acc) 65,63.81,62.67,63.52,63.85,65.02,64.31,62.09,60.38,60.73,60.39,61.61,61.13,61.01,61.26,61.75,62.79,62.89,63.14,62.95,61.55,61.91,60.45,61.1,61.82,62.14,63.05,63.34,64.59,64.94,64.82,65.64,65.35,65.43,64.87,65.58,66.4,66.06,65.77,65.58,66,66.09,66.78,66.86,66.98,66.69,66.24,67.28,67.68,67.11,66.15,66.97,67.52,67.24,68.06,68.23,66.69,66.11,67.52,66.86,65.62,65.94,66.1,63.95,62.4,62.96,62.57,62.77,59.82,59.06,56.55,54.7,60.86,60.58,61.03,60.59,57.41,57.54,58.95,56.92,55.96,56.69,56.44,54.56,55.7,58.2,57.78,57.99,57.21,56.92,57.78,55.6,55.29,55.04,56.12,57.53,58.32,59.88,61.04,60.98,60.99,61.54,62.04,61.44,60.7,59.47,59.52,60.02,57.38,57.6,56.51,56.89,56.22,57.72,59.66,60.34,61.04,61.16,62.14,62,61.04,60.1,59.97,59.58,60.03,61.67,61.41,62.04,63.04,62.82,62.86,62.64,64.19,64.05,63.95,63.47,62.82,63.58,63.33,61.32,61.2,61.01,60.82,61.58,61.19,59.95,59.22,59.64,58.71,58.03,58.83,59.07,58.72,58.82,60.7,60.82,61.5,61.56,60.77,61.32,62.14,62.07,62.57,62.57,62.18,61.62,61.13,62.11,62.07,60.96,60.65,61.68,61.63,61.48,60.97,61.37,61.03,60.13,61.38,61.55,61.92,62.09,62.35,62.09,63.27,63.12,63.02,63.64,63.56,64.14,64.7,64.47,64.16,63.95,63.62,64.39,64.21,63.42,64.05,63.41,64.27,63.45,63.55,64.59,63.05,62.45,62.37,62.85,61.57,61.8,62.52,62.2,61.23,59.98,59.95,59.96,59.67,58.11,57.51,58.88,60.33,60.53,59.96,60.5,61.35,61.76,61.62,62.06,62.28,61.39,61.26,60.37,61.28,62.37,62.36,62.48,61.69,61.5,61.57,60.67,60.67,61.45,61.79,61.8,62.06,61.78,60.32,61.17,63.5,64.08,64.53,64.16,64.9,65.28,65.51,66.42,66.62,65.96,66.15,67.06,66.2,66.28,67.71,68.11,67.48,68,68.52,68.34,68.21,67.94,68.23,68.06,68.61,69.64,69.67,69.31,66.84,66.14,65.94,66,67.2,67.54,66.83,66.86,66.61,66.56,66.58,67.21,67.47,66.4,65.74,65.56,64.24,62.66,63.57,63.74,64.73,64.82,65.24,66.22,66.1,66.17,65.48,66.14,65.33,66.04,66.16,66.31,67.11,66.87,67.3,67.23,66.19,66.42,65.64,65.59,63.88,64.06,64.81,65.74,66.1,67.01,67.44,67.55,67.49,67.25,66.05,65.53,66.16,65.3,66.24,66.39,65.66,65.59,65.35,64.52,64.62,64.97,64,63.01,63.16,63.92,63.46,63.97,63.83,64.82,63.55,63.93,63.07,63.21,62.29,62.63,61.74,61.62,62.47,61.12,60.89,61.64,60.73,61.99,61.73,60.07,59.1,59.52,60,61.26,62.26,63.29,63.16,62.56,61.04,60.89,58.76,56.43,57.1,58.07,57.43,56.84,55.11,56.17,57.87,60.04,59.95,58.47,58.62,56.98,57.17,56.79,54.59,53.21,52.39,49.69,49.34,48.18,48.43,45.22,47.06,48.94,48.94,48.51,49.13,46.11,44.98,45.77,45.31,46.15,46.04,45.59,46.64,46.53,47.94,48.27,46.39,44.16,43.28,45.11,45.43,43.19,41.51,42.41,43.55,45.1,44.81,43.64,44.47,43.74,41.77,42.34,43.74,45.88,45.66,46.6,45.95,45.35,44.12,45.86,47.48,48.09,49.85,49.66,51.11,49.22,50.44,49.28,49.45,50.44,48.54,49.89,50.3,49.77,49.8,52.53,51.6,49.6,46.23,47.3,48.82,47.51,48.14,48.49,46.66,47.11,48.85,47.87,47.35,47.71,47.03,47.13,45.16,44.48,43.34,43.35,43.4,45.39,45.55,47.54,47.47,48.19,49.58,49.34,48.73,46.64,48.21,46.39,46.24,44.94,45.55,45.38,45.3,46.59,46.14,46.78,46.93,46.46,46.06,46.41,46.98,48.11,48.7,47.71,45.97,45.59,44.53,46.03,46.13,47.08,46.52,47.17,47.49,47.35,48.51,48.45,49.26,49.37,49.09,49.93,49.42,48.82,49.05,50.4,50.44,50.95,50.79,51.11,51.65,51.61,50.7,50.72,50.96,51.17,50.72,51.27,51.83,51.79,51.31,50.55,51.1,50.54,50.65,50.67,52.15,52.38,52.02,50.26,50.81,51.64,51.06,50.99,52.05,52.21,52.65,52.92,53.08,52.53,51.85,50.97,51.07,51.49,51.11,50.97,49.29,49.51,49.41,48.4,47.23,47.14,44.79,45.5,46.06,44.48,44.64,46.28,45.16,44.25,44.61,42.94,44,45.28,44.98,45.82,45.24,45.24,44.07,43.77,43.15,44.26,43.21,42.7,43.42,43.54,42.35,41.27,41.18,40.58,40.45,41.05,42.42,40.87,41.32,41.47,41.17,41.32,40.59,40.59,40.17,40.66,40.92,42.34,42.72,42.4,41.22,40.93,40.66,41.26,42.23,41.52,42.89,43.79,43.85,43.57,41.82,41.36,42.42,42.71,45.52,45.63,46.22,45.86,44.93,43.79,44.04,44.22,44.2,43.31,43.73,43.57,43.16,43.35,43.57,41.66,40.51,39.41,39.88,42.11,43.35,44.56,44.29,44.4,42.34,45.03,45.72,46.72,46.75,46.71,46.38,46.33,46.72,46.72,47.59,48.21,47.73,48.87,48.33,47.67,47.43,47.85,47.79,47.63,47.11,48.13,48.66,48.52,48.22,50.3,51.35,51.29,51.72,52.33,51.77,52.98,52.49,51.23,51.31,50.45,50.96,50.79,51,49.32,49.45,48.32,49.69,49.6,49.72,49.65,50.81,49.81,49.62,49.42,50.04,49.64,49.9,51.16,51.95,51.8,50.76,50.82,49.9,50.31,49.74,49.92,49.16,49.72,49.77,50.62,50.51,49.78,50.23,48.97,48.66,48.62,48.43,49.1,48.85,48.56,47.57,49.1,48.98,49.38,49.88,50.15,49.79,49.66,49.57,50.96,50.71,50.93,51.46,51.18,50.79,50.36,49.25,49.99,50.57,50.89,51.02,51.33,51.81,52.38,52.59,52.38,52.38,52.62,52.19,52.19,54.17,54.22,54.38,54.18,54.35,55.55,55.95,56.12,55.76,56,55.59,56.39,56.28,56.53,56.8,56.36,56.92,56.83,57.37,57.36,55.43,55.9,55.52,53.02,53.57,53.22,52.57,53.31,52.99,53.35,53.57,53.03,52.86,52.6,53.42,52.98,51.32,52.04,52.41,49.85,50.73,51.03,50.24,49.81,51.2,50.96,51.11,51.94,51.58,51.36,50.46,51.7,51.48,51.03,50.22,51.33,51.07,51.42,50.13,49.65,49.2,49.15,49.84,48.7,48.55,48.86,48.83,49.45,51.03,51.32,50.55,50.07,49.76,49.28,49.59,50.48,51.45,52.96,53.19,53.47,53.2,54.36,53.84,53.84,53.78,54.34,54.15,54.97,55.4,54.87,55.49,55.13,55.59,56.16,56.31,56.5,56.95,56.69,57.07,55.33,54.97,55.82,56.99,56.07,56.44,55.99,55.48,55.73,55.2,53.75,54.29,53.85,52.97,52.11,52.41,52.53,52.66,52.68,52.18,50.57,49.61,49.45,49.26,50.26,50.49,49.86,50.58,50.27,50,51.72,50.82,51.69,51.66,51.29,51.29,50.48,51.02,50.8,51.34,52.51,52.75,53.1,53.12,53.78,53.75,53.71,53.24,54.11,53.91,55.01,54.88,54.81,54.56,55.07,56.08,56.21,56.46,56.84,57.11,57.11,57.81,56.39,55.59,55.19,56.6,56.71,55.52,54.22,54.75,55.28,54.55,55.55,55.39,54.64,55.07,55.74,56.38,56.67,57.42,57.29,57.37,57.98,58.04,58.22,59.05,58.76,58.8,59.29,59.37,58.66,57.92,57.22,59,59.4,59.13,60.07,60.47,60.29,60.88,61.81,61.96,62.08,62.34,63.25,63,63.23,63.25,63.61,62.1,62.89,61.98,61.83,63.23,62.93,63.54,62.92,63.4,62.68,63.24,61.93,62.26,62.73,62.39,61.5,61.59,61.35,62.76,61.65,61.52,61.89,61.83,61.7,61.67,62.16,62.74,62.48,61.53,60.33,60.15,59.1,59.53,60.07,59.91,59.05,58.49,58.49,59.86,58.88,59.56,60.62,60.98,61.44,61.44,62.29,62.33,62.33,62.2,62.8,63.2,63.97,63.86,64.08,64.3,64.72,64.82,65.86,65.3,65.61,65.62,65.69,65.57,65.09,63.6,63.31,63.89,63.52,63.77,63.79,62.11,62.48,62.64,64.07,64.68,64.65,65.32,66.17,66.05,67.12,67.2,67.26,67.13,67.17,66.97,67.25,67.24,66.99,66.74,67.14,64.89,67.24,68.17,68.43,67.76,68.15,68.41,68.24,67.62,66.81,68.49,69.08,68.88,69.26,68.86,67.74,68.38,69.32,69.53,70.6,71.22,71.96,71.22,72.21,72.81,72.19,71.14,71.3,70.35,69.6,69.98,68.35,70.7,70.96,72.07,71.22,71.69,70.45,70.69,72.21,71.57,71.57,71.1,70.71,69.79,71.39,70.28,70.62,69.84,69.6,67.09,67.84,67.6,67.8,68.52,67.8,69.03,71.6,71.21,71.82,71.57,71.96,72.51,72.05,71.94,73.03,74.15,74.62,74.86,73.93,73.73,73.74,73.13,73.19,73.31,73.93,73.16,72.45,72.27,71.69,71.41,71.19,71.07,72,72.39,73.07,71.99,71.03,69.12,69.74,68.41,68.83,69.11,68.19,70.35,68.79,69.24,68.21,69.69,69.55,70.96,70.32,69.9,70.39,69.73,68.67,67.98,68.04,66.94,65.13,63.86,64.07,64.96,64.81,65.22,65.03,65.03,65.56,65.57,65.44,66.79,66.48,67.9,68.91,69.3,67.89,68.25,67.9,68.24,69.52,71.48,71.4,71.06,70.58,70.55,70.39,70.32,69.59,69.38,70.45,70.51,69.99,69.26,68.18,69.32,68.39,69.67,68.77,69.99,69.37,66.65,67.68,67.4,66.24,65.81,64.93,64.32,64.11,64.17,61.32,60.58,62.65,62.1,63.84,64.54,65.1,65.3,63.74,65.24,64.17,64.29,66.27,64.88,63.42,65.07,64.6,63.96,64.5,64.49,62.64,62.91,63.52,64.36,64.81,64.9,64.33,66.83,66.82,67.1,66.87,67.41,67.12,66.02,66.33,67,65.14,67.36,66.9,65.02,64.44,64.38,62.37,60.63,62.61,62.27,63.94,63.67,63.97,64.9,64.9,64.16,63.76,63.76,64.15,60.99,60.84,60.78,63.02,60.95,61.53,62.74,61.74,63.19,64.56,65.33,65.93,67.01,68.64,68.81,69.61,69.23,68.67,69.06,68.75,68.69,70.46,70.22,69.81,69.61,68.29,69.49,68.96,70.42,71.1,70.97,71.3,72.62,73.06,73.23,73.64,74.26,73.55,74.31,74.89,74.75,73.71,74.19,75.09,75.21,75.64,74.91,76.54,76.46,76.14,76.86,76.17,75.64,76.44,77.69,77.29,78.22,77.59,76.77,77.05,77.97,77.62,78.3,78.13,79.46,79.03,79.79,80.03,80.47,79.61,80.54,79.14,77.24,78.28,77.97,78.22,77.83,78.59,79.86,78.94,77.14,77.3,77.94,75.73,76.01,76.62,78.19,78.22,77.5,77.85,78.98,78.73,78.86,80.62,80.84,80.72,80.86,79.31,81.13,80.73,79.89,79.68,80.16,80.27,79.34,77.67,76.98,76.62,78.53,78.82,77.8,75.92,76.1,75.57,76.36,77.17,80.15,80.43,80.01,80.68,81.22,77.02,76.65,78.3,77.18,76.81,73.71,71.52,73.41,75.99,78.27,79.05,78.81,79.82,81.15,81.09,81.99,80.91,80.8,80.63,80.2,77.82,79.61,79.34,79.83,80.32,80.92,80.09,81.59,81.25,80.88,81.77,80.86,78.47,79.69,79.32,79.87,79.81,78.39,76.35,74.2,69.77,73.86,73.26,75.74,75.03,74.85,73.18,73.73,75.65,73.25,73.76,74.85,75.48,74.71,74.23,73.51,74.71,75.24,75.38,73.38,74.42,71.95,72.09,70.42,73.01,71.02,70.91,72.86,72.34,73.2,75.19,75.88,75.29,75.79,76.14,75.57,75.43,74.71,76.01,76.42,76.7,76.19,75.85,77.37,77.78,77.41,76.52,77.6,76.77,76.77,76.91,76.83,76.32,76.02,77.06,75.61,76.76,76.56,74.76,74.7,74.59,76.28,75.54,75.88,75.69,76.34,75.16,76.56,77.36,77.3,77.79,77.32,77.22,75.31,75.4,75.44,73.74,73.61,73.3,71.95,70.22,72.84,72.62,73.7,72.74,72.25,72.11,73.47,73.45,74.17,73.33,70.99,71.83,69.92,69.12,68.02,67.63,68.36,68.94,67.79,65.72,63.97,64.63,61.51,64.1,65.14,63.81,64.78,64.52,62.27,63.87,63.28,61.35,59.6,60.33,59.05,56.29,54.47,57.21,53.97,56.53,58.33,58.04,59.48,58.57,57.88,59.91,58.74,57.23,58.55,59.84,60.32,61.64,62.31,62.8,62.56,61.81,61.66,62.31,62.01,64.98,64.96,64.21,64.1,63.67,63.68,63.98,63.99,63.18,62.16,62.18,62.87,61.99,60.83,60.35,58.54,58.99,57.54,59.89,60.64,59.69,62.16,62.72,62.47,62.98,63.29,64.01,64.29,64.14,63.19,64.11,64.38,65.16,63.86,63.91,61.69,61.58,61.54,61.26,60.72,61.57,60.76,60.6,60.87,60.89,60.07,60.81,60.23,61.15,60.61,62.63,63.67,63.72,63.62,63.06,62.31,62.15,61.2,61.66,62.88,62.65,62.15,59.9,58.15,56.92,57.77,57.2,59.2,61.07,61.35,60.97,63.23,55.34,53.15,54.9,56.12,57,57.34,56.34,55.53,54.27,54.32,56.53,57.21,58.84,58.15,59.1,58.93,58.98,58.67,58.98,59.13,59.03,58.73,58.74,59.33,58.13,59.27,58.24,56.63,56.74,57.12,58.49,58.9,59.08,59.07,59.69,59.79,59.96,59.07,58.14,58.65,57.37,57.57,59.01,59.41,58.78,59.24,58.41,59.41,59.59,59.52,60.44,60.46,59.97,60.81,61.1,60.33,59.21,58.18,58.16,58.35,56.93,57.88,57.2,57.7,58.71,58.06,57.14,56.94,57.24,57.65,57.87,57.43,57.55,58.14,58.19,57.89,58.69,58.13,58.11,57.4,58.53,58.67,59.85,60.12,60.46,60.55,61.04,60.78,60.95,61.47,61.11,60.4,59.6,58.1,57.91,57.56,59.03,59.31,59.24,59.25,59.28,58.83,58.82,58.38,58.37,57.35,57.6,58.39,58.43,58.32,58.37,57.32,58.53,59.84,60.43,60.39,60.26,62.76,64.07,65.12,64.65,64.92,66.53,65.75,67.12,67.19,67.04,68.02,67.91,67.58,68.37,67.97,67.85,67.97,69.16,69.35,69.41,69.56,68.4,68.63,68.85,67.68,68.95,68,68.17,68.39,68.86,68.82,68.42,69.03,69.32,68.82,68.42,66.41,65.81,66.34,66.86,67.67,66.16,66.04,66.43,67.04,66.74,67.45,67.87,67.39,67.52,67.26,67.17,67.41,66.84,66.61,65.82,66.94,66.93,68.53,68.8,69.59,68.83,68.85,68.94,69.26,69.56,69.73,69.13,69.97,71.16,71.12,70.76,70.58,70.7,71.46,71.53,71.3,72.03,71.84,72.16,72.6,71.72,71.77,71.75,71.91,71.92,71.57,71.24,70.87,70.05,68.88,70.23,70.32,69.94,73.58,74,74.12,73.27,73.31,73.75,73.84,75.3,76.41,76.21,76.42,76.65,76.4,76.73,77.19,77.48,75.69,75.75,76.7,76.82,77.17,77.01,76.73,76.44,75.01,74.71,75.44,75.41,74.67,74.81,74.74,75.82,76.11,75.35,75.98,75.52,75,75.33,75.67,74.94,75.88,75.37,75.02,75.64,74.87,75.8,74.56,74.13,75.67,75.74,75.4,75.92,75.68,76.31,76.02,77.17,77.5,77.39,77.36,76.9,77.34,77.19,76.34,76.92,77.39,77.83,78.03,77.3,77.5,77.95,77.81,78.6,79.12,79.46,79.52,78.8,78.2,77.01,78.34,78.34,79.29,78.58,78.67,78.45,78.36,77.97,78.36,78.42,78.48,77.2,77.54,78.14,78.82,78.57,78.38,78.66,78.32,78.52,79.81,80.16,80.16,80.33,80.15,80.84,81.06,80.81,81.3,81.44,80.93,81.07,81.77,81.64,82.03,82.45,82.35,81.16,81.56,80.93,81.23,80.72,81.5,80.95,81,81.05,80.73,80.79,79.98,80.76,80.87,81.77,81.15,82.46,81.95,82.26,82.41,83.13,83.32,83.21,83.16,83.02,82.54,81.86,81.58,81.14,80.63,80.13,80.3,79.89,80.39,80.89,80.85,81.15,81.21,80.34,80.76,80.88,81.04,80.09,81.01,81.21,80.81,81.36,82.5,82.2,82.33,81.14,80.39,80.03,81.11,80.69,80.09,80.56,80.45,79.88,79.88,80.42,80.13,79.16,79.88,79.13,79.34,81.54,82.45,82.75,83.32,83.87,84.41,84.86,85.27,85.09,85.16,85.58,86.01,86.72,86.53,85.75,86.1,86.6,86.4,85.23,85.33,85.45,84.22,82.84,81.12,83.43,81.55,80.46,81.07,79.98,81.42,81.65,82.74,81.91,82.29,82.21,81.53,82.28,82.4,82.47,82.05,81.47,79.52,79.18,80.57,81.55,82.49,82.54,82.61,82.34,81.47,82.42,82.94,82.13,82.73,82.81,81.27,80.88,79.87,80.59,81.03,81.32,81.76,81.76,81.68,81.43,83.34,83.2,83.64,84.08,83.49,84.55,84.64,84.64,85.8,86.2,86.31,86.45,87.27,87.47,86.61,87.48,87.07,87.26,87.19,88.3,87.57,88.55,88,87.85,88.3,87.45,87.91,88.13,88.4,86.35,86.6,85.32,85.28,85.74,84.64,84.03,82.73,81.52,78.86,80.51,80.46,81.66,81.29,80.33,80.54,80.39,78.87,81.56,81.69,82.05,83.04,81.95,81.77,81.71,81.85,80.19,80.98,79.01,79.25,79.76,79.3,80.01,79.28,80.52,80.23,81.07,81.12,81.51,81.6,80.31,80.61,80.99,80.73,81.3,81.28,80.95,80.62,80.12,81.12,79.96,81.08,81.42,81.37,82.38,80.8,79.4,80.04,80.01,81.03,80.79,80.21,78.2,77.75,77.51,80.61,76.1,75.69,75.9,77.06,76.74,76.41,76.9,76.79,76.45,76.96,75.98,75.15,75.61,76.37,76.3,76.1,75.8,77.54,77.3,77.7,77.27,77.42,78.26,78.69,78.88,79.28,79.83,79.31,80.53,80.45,79.94,76.97,76.59,76.41,77.06,76.6,75.61,73.77,74.55,73.28,71.93,71.55,71.67,73.27,72.29,70.92,70.9,70.47,69.86,68.68,69.91,69.42,70.74,70.59,70.78,71.28,72.04,71.64,71.59,72.6,72.18,71.55,70.8,71.43,70.88,70.24,70.14,70.04,68.73,69.7,69.22,69.64,71.56,71.25,71.12,71.29,71.39,73,71.99,71.9,69.36,69.72,68.49,69.16,70.48,70.86,70.34,69.54,69.36,70.46,69.11,68.44,68.44,69.77,69.77,67.2,68.16,68.16,67.42,68.18,67.77,70.05,70.5,70.67,71.34,71.79,71.75,71.31,71.29,72.45,72.42,73.3,73.31,72.55,72.42,73.03,73.95,73.19,73.54,73.8,73.64,73.07,73.17,74.02,74.63,72.7,72.22,73.1,73.91,74.6,74.02,75.43,75.86,75.49,75.77,75.42,75.61,76.26,76.34,76.49,77.09,77.22,77.31,77.3,77.8,77.23,76.43,77.01,76.98,77.42,77.89,78.51,79.22,79.95,79.57,79.73,78.64,78.56,78.86,79.06,78.64,79.4,80.28,80.28,81.15,80.96,81.16,81.21,80.84,80.84,80.89,81.53,81.65,81.75,82.06,81.89,81.94
A0YEDP
0.33 %
EUR
Nein
Physisch
100
82,08 €
Xtrackers FTSE MIB UCITS ETF  VL41.84,41.6,41.53,41.56,41.36,41.94,42.11,42.3,42.11,41.78,41.74,42.15,42.03,42.13,42.59,42.49,42.21,42.29,42.32,42.22,42.49,42.62,42.72,42.64,42.89,42.51,42.77,42.47,42.67,42.92,42.9,42.9,43.02,42.67,42.32,42.51,42.52,42.87,41.64,41.17,40.71,40.6,40.19,40.4,40.4,40.92,40.9,40.72,40.3,39.31,39.94,39.89,40.5,40.54,40.74,41.57,41.84,41.36,41.36,41.22,41.79,41.79,42.01,42.42,42.43,42.48,42.91,42.82,42.77,43.03,43.46,43.49,43.3,42.99,43.57,43.63,43.47,43.92,44.01,43.81,43.92,44,43.85,44.14,44.12,43.8,44.02,43.6,43.76,43.8,44.19,43.97,44.12,44.53,44.46,44.29,44.53,43.91,44,43.95,43.95,44.06,44,43.72,43.93,43.31,42.93,42.72,42.89,42.7,42.95,43.62,44.13,44.02,44.16,44.08,43.71,43.45,43.41,42.91,42.72,42.99,43.24,43.28,43.67,43.71,43.33,43.58,43.85,43.33,43.08,43.43,43.59,43.67,43.4,43.04,43.41,42.75,43.04,42.23,41.76,40.91,40.82,40.77,41.47,40.63,40.95,40.6,40.34,41.1,41.9,41.3,40.21,40.8,40.47,39.95,39.11,39.92,40.12,40.17,40.82,40.94,41.19,41.17,40.37,40.72,41.07,41.43,41.52,41.56,40.57,40.66,39.69,39.6,40.06,40.21,40.59,40.27,39.88,40.6,41.54,41.22,41.2,41.25,40.96,41.31,41.3,41.12,41.66,41.69,41.67,41.83,42.06,41.93,42.34,42.17,42.29,42.37,41.79,41.66,41.5,41.13,41.12,40.58,40.77,40.62,41.13,41.38,41.53,41.53,40.65,39.85,39.84,39.59,39.56,39.42,38.68,37.99,38.33,38.55,38.73,38.59,38.68,37.82,38.15,37.57,37.58,38.22,37.95,37.92,38.7,38.81,39.19,39.03,38.7,39.34,39.38,39.6,39.78,39.64,39.68,39.03,39.08,38.46,38.46,38.21,38.08,38.4,38.56,38.77,38.77,38.25,38.28,37.66,37.81,37.78,37.53,37.5,37.58,37.76,36.89,36.84,36.44,35.96,34.1,34.5,33.14,34.44,34.39,34.43,34.76,34.47,34.43,34.81,34.96,33.87,34.05,33.42,33.24,32.95,33.97,34.21,34.32,33.76,34.15,34.31,34.01,34.07,33.62,34.12,34.62,34.72,34.27,33.77,33.36,32.83,33.63,33,32.36,31.99,32.66,32.7,32.16,31.84,30.76,31.62,31.05,30.55,31.64,31.47,31.86,31.88,31.8,32.7,33.33,33.3,33.54,33.82,33.87,33.84,33.72,33.38,33,32.94,33.46,33.37,34.09,34,33.83,33.77,33.93,34.36,34.3,34.19,34.31,34.89,34.86,34.66,34.91,34.45,34.09,34.05,34.18,34.64,34.61,34.76,34.99,34.46,34.4,34.63,34.2,34.09,34.07,34.09,34.1,34.57,34.04,34.14,33.83,33.86,33.04,33.01,32.62,31.98,32.15,32.2,32.07,32.23,31.71,31.61,31.07,31.02,30.93,31.38,30.72,30.53,30.69,30.11,30.3,30.43,29.85,30.22,29.61,30.09,29.74,28.95,29.03,28.3,28.45,28.94,29.39,29.52,29.53,30.16,29.98,29.97,29.67,29.58,29.72,29.63,29.42,29.11,30.07,30.34,30.48,30.42,30.9,30.72,30.07,30.09,30.05,30.19,29.55,29.44,29.03,28.21,28.02,28.1,28.08,28.74,28.9,28.89,29.32,29.17,28.35,27.69,28.55,28.38,28.18,28.06,28.49,27.45,26.71,26.05,25.79,28,27.66,27.29,27.15,27.8,27.38,26.03,25.76,25.91,25.49,26.14,24.01,23.85,22.5,22.1,20.54,22.87,23.7,22.45,20.95,21.88,22.42,22.11,21.33,21.3,20.12,19.33,18.87,20.7,21,21.6,21.84,23.33,22.99,21.84,22.15,22.31,20.94,20.46,20.64,21.06,20.31,20.35,19.76,19.35,18.76,20.25,20.12,20.25,20.5,20.33,19.08,19.45,19.47,19.26,18.31,19.66,19.97,20.18,20.02,19.52,19.4,19.65,19.7,19.9,20.03,19.57,19.49,19.51,19.8,19.8,20.3,20.61,21.08,20.95,20.98,20.43,20.25,19.79,19.09,18.73,19.03,18.69,18.35,18,17.69,17.6,18.12,18.06,18.67,18.42,18.26,17.79,17.99,18.34,18.34,18.76,18.99,18.58,18.4,17.99,18.05,17.73,17.04,16.89,16.81,15.83,15.69,15.74,15.52,15.97,15.58,14.65,14.3,14.65,13.8,13.16,12.89,13.78,13.85,14.2,14.08,14.44,14.37,14.76,15.04,15.24,16.12,16.14,16.57,16.8,16.65,15.57,16.18,16.35,17.13,17.22,17,16.87,17.26,17.73,18.14,18.14,18.48,18.85,18.13,18.08,18.49,18.55,19.07,19.24,18.91,19.32,19.6,20.23,20.12,20.55,20.25,20.96,20.64,20.78,19.81,19.7,19.98,20.88,21.11,21.48,20.98,20.94,20.9,21.25,21.26,21.1,20.82,21.5,21.49,21.06,21.08,21.12,20.83,21.02,21.26,21.56,21.35,20.71,20.52,19.92,20.14,20.26,19.59,19.55,20.12,20.01,19.9,20.17,20.14,20.54,20,20.01,19.61,19.36,18.97,19.19,18.85,19.25,19.5,20.21,20.32,20.37,20.61,20.94,21.04,21.37,21.29,20.85,20.51,20.78,21.33,21.09,21.43,21.49,21.48,21.65,21.93,22.11,21.79,22.08,22.37,22.08,21.48,21.77,21.65,21.92,22.44,22.91,23.03,23.11,23.03,23.23,22.97,22.51,22.31,22.48,22.76,23.12,23.1,23.37,23.41,23.61,23.6,23.68,24.05,24.17,24.06,23.72,23.74,23.91,23.62,23.77,24.16,24.25,24.15,23.72,23.31,23.49,24.14,24.09,24.35,24.46,24.84,24.62,25.05,25.04,24.85,25.14,24.93,24.88,24.51,24.11,23.68,23.5,22.97,23.44,22.71,22.95,22.59,23.04,23.24,23.21,23.74,23.69,23.95,23.89,23.96,24.31,24.06,24.02,23.49,23.17,23.71,23.45,23.48,22.64,22.93,22.65,23.29,23.31,23.35,23.67,23.53,23.13,22.96,23.11,23.14,23.39,23.35,23.63,23.41,23.2,23.48,23.73,23.86,24.05,24.13,24,24.3,24.31,24.38,24.47,24.58,24.54,24.34,24.42,24.57,24.23,24.26,24.46,23.87,23.61,23.29,23.09,23.13,22.7,22.3,22.6,22.72,23.13,22.88,22.09,21.48,21.61,21.49,21.92,21.75,21.71,21.8,21.97,22.34,22.38,22.47,22.4,21.9,22.03,21.51,21.74,22,22.12,22.44,22.54,22.99,23.11,23.07,23.36,23.26,23.28,23.08,23.34,23.63,23.51,23.41,23.34,23.49,23.52,23.77,23.8,23.84,23.73,23.57,23.94,24.09,23.88,23.54,23.83,24.03,23.93,24.22,24.28,23.73,23.53,24.03,23.8,23.35,23.47,23.53,22.76,22.2,22.4,22.27,22.34,21.29,21.02,20.12,19.46,21.66,21.56,21.72,21.57,20.43,20.47,20.98,20.26,19.92,20.2,20.09,19.43,19.84,20.74,20.59,20.67,20.39,20.29,20.6,19.82,19.71,19.61,20.01,20.51,20.8,21.36,21.77,21.75,21.76,21.95,22.12,21.91,21.61,21.2,21.23,21.4,20.46,20.54,20.15,20.29,20.05,20.59,21.28,21.52,21.77,21.81,22.16,22.11,21.77,21.43,21.39,21.25,21.41,22,20.91,21.13,21.47,21.4,21.41,21.33,21.87,21.82,21.78,21.62,21.4,21.66,21.57,20.88,20.84,20.77,20.71,20.97,20.84,20.41,20.16,20.31,19.99,19.75,20.03,20.11,19.99,20.02,20.67,20.71,20.94,20.96,20.7,20.88,21.17,21.14,21.31,21.31,21.18,20.99,20.82,21.14,21.13,20.75,20.64,20.99,20.98,20.92,20.75,20.89,20.77,20.47,20.89,20.95,21.08,21.14,21.22,21.13,21.54,21.48,21.45,21.66,21.63,21.83,22.02,21.94,21.84,21.76,21.65,21.91,21.85,21.59,21.8,21.58,21.87,21.59,21.63,21.98,21.45,21.25,21.22,21.39,20.95,21.03,21.27,21.16,20.83,20.4,20.39,20.39,20.29,19.75,19.54,20.01,20.5,20.57,20.38,20.56,20.85,20.99,20.94,21.09,21.17,20.86,20.82,20.52,20.83,21.2,21.19,21.23,20.97,20.9,20.92,20.62,20.89,21,21.01,21.09,21,20.5,20.79,21.58,21.77,21.93,21.81,22.06,22.19,22.27,22.57,22.64,22.42,22.48,22.8,22.5,22.53,23.01,23.14,22.93,23.11,23.29,23.23,23.17,23.08,23.18,23.12,23.32,23.67,23.68,23.56,22.71,22.47,22.4,22.42,22.83,22.95,22.71,22.72,22.63,22.61,22.62,22.83,22.92,22.56,22.33,22.27,21.82,21.28,21.59,21.65,21.99,22.02,22.16,22.49,22.45,22.48,22.24,22.47,22.19,22.43,22.48,22.53,22.8,22.72,22.86,22.84,22.48,22.56,22.3,22.28,21.68,21.75,22.01,22.32,22.45,22.76,22.91,22.94,22.92,22.84,22.43,22.25,22.47,22.17,22.5,22.55,22.3,22.27,22.19,21.91,21.94,22.06,21.73,21.41,21.46,21.71,21.55,21.72,21.68,22.01,21.76,21.55,21.7,21.4,21.45,21.14,21.26,20.98,20.94,21.23,20.77,20.7,20.95,20.65,21.08,20.98,20.5,20.09,20.24,20.4,20.83,21.17,21.51,21.47,21.26,20.74,20.69,19.97,19.18,19.4,19.75,19.54,19.34,18.75,19.11,19.69,20.43,19.53,19.05,19.1,18.56,18.63,18.5,17.78,17.33,17.07,16.19,16.07,15.69,15.78,14.73,15.33,15.94,15.96,15.8,16.01,15.02,14.65,14.91,14.76,15.03,15,14.85,15.19,15.16,15.62,15.73,15.11,14.38,14.1,14.7,14.8,14.07,13.52,13.82,14.19,14.69,14.6,14.2,14.47,14.24,13.59,13.78,14.24,14.94,14.86,15.17,14.96,14.76,14.36,14.93,15.46,15.66,16.23,16.17,16.64,16.03,16.43,16.05,16.1,16.43,15.81,16.25,16.38,16.2,16.22,17.11,16.8,16.16,15.14,15.41,15.91,15.48,15.69,15.8,15.2,15.35,15.92,15.6,15.43,15.55,15.33,15.37,14.71,14.48,14.11,14.12,14.13,14.78,14.83,15.48,15.45,15.69,16.14,16.06,15.86,15.18,15.69,15.1,15.05,14.62,14.82,14.77,14.74,15.17,15.02,15.23,15.28,15.12,14.99,15.11,15.29,15.66,15.85,15.53,14.96,14.84,14.59,15.04,15.08,15.39,15.21,15.42,15.53,15.48,15.86,15.84,16.12,16.14,16.05,16.32,16.16,15.96,16.04,16.48,16.49,16.66,16.6,16.71,16.89,16.87,16.57,16.58,16.66,16.73,16.58,16.76,16.95,16.93,16.78,16.53,16.7,16.52,16.56,16.57,17.05,17.12,17.01,16.43,16.61,16.88,16.69,16.67,17.02,17.07,17.21,17.3,17.36,17.17,16.95,16.66,16.7,16.83,16.71,16.66,16.11,16.19,16.15,15.82,15.44,15.41,14.64,14.88,15.06,14.54,14.59,15.13,14.76,14.47,14.58,14.04,14.38,14.8,14.71,14.98,14.79,14.4,14.31,14.11,14.47,14.12,13.96,14.19,14.23,13.84,13.49,13.46,13.22,13.22,13.39,13.84,13.33,13.48,13.53,13.43,13.48,13.24,13.24,13.1,13.27,13.35,13.82,13.94,13.83,13.45,13.35,13.27,13.46,13.78,13.52,13.97,14.27,14.29,14.19,13.62,13.47,13.82,13.91,14.83,14.86,15.06,14.94,14.63,14.26,14.35,14.4,14.4,14.11,14.24,14.19,14.06,14.12,14.19,13.57,13.19,12.84,12.53,13.24,13.62,14.01,13.92,13.96,13.31,14.15,14.37,14.68,14.69,14.68,14.58,14.56,14.68,14.71,14.96,15.15,15,15.36,15.19,14.98,14.91,15.04,15.02,14.97,14.81,15.13,15.3,15.25,15.16,15.81,16.14,16.12,16.26,16.45,16.28,16.66,16.5,16.11,16.13,15.86,16.02,15.95,16.02,15.49,15.53,15.18,15.61,15.58,15.62,15.59,15.96,15.64,15.59,15.52,15.72,15.59,15.67,16.07,16.32,16.27,15.94,15.96,15.67,15.8,15.62,15.68,15.44,15.61,15.63,15.9,15.86,15.64,15.78,15.38,15.28,15.27,15.21,15.42,15.34,15.25,14.94,15.42,15.38,15.5,15.66,15.75,15.63,15.59,15.57,16,15.92,15.99,16.16,16.07,15.95,15.81,15.47,15.7,15.88,15.98,16.02,16.12,16.27,16.45,16.52,16.45,16.52,16.39,17.01,17.03,17.08,17.01,17.07,17.45,17.57,17.62,17.51,17.59,17.46,17.71,17.67,17.75,17.84,17.7,17.88,17.85,18.02,18.01,17.41,17.56,17.43,16.65,16.82,16.71,16.51,16.74,16.64,16.75,16.82,16.65,16.6,16.52,16.78,16.64,16.12,16.34,16.46,15.66,15.93,16.03,15.78,15.64,16.08,16,16.05,16.31,16.2,16.13,15.85,16.24,16.17,16.03,15.77,16.12,16.04,16.15,15.75,15.6,15.45,15.44,15.65,15.3,15.25,15.35,15.34,15.53,16.03,16.12,15.88,15.73,15.63,15.48,15.58,15.86,16.16,16.63,16.7,16.79,16.7,17.07,16.91,16.89,17.06,17,17.26,17.4,17.24,17.43,17.31,17.46,17.64,17.69,17.75,17.9,17.81,17.92,17.38,17.27,17.53,17.9,17.61,17.73,17.59,17.43,17.51,17.34,16.89,17.06,16.92,16.65,16.38,16.47,16.51,16.55,16.56,16.4,15.89,15.59,15.54,15.48,15.8,15.86,15.67,15.9,15.8,15.71,16.25,15.97,16.24,16.23,16.12,16.12,15.86,16.03,15.97,16.14,16.5,16.58,16.69,16.69,16.9,16.54,16.53,16.38,16.65,16.59,16.93,16.89,16.87,16.79,16.95,17.26,17.3,17.38,17.5,17.58,17.49,17.79,17.36,17.11,16.99,17.42,17.46,17.09,16.69,16.85,17.01,16.79,17.1,17.05,16.82,16.95,17.16,17.35,17.44,17.67,17.63,17.66,17.85,17.87,17.92,18.18,18.09,18.1,18.25,18.27,18.05,17.83,17.61,18.16,18.28,18.2,18.49,18.61,18.56,18.74,19.02,19.07,19.1,19.19,19.46,19.39,19.46,19.47,19.58,19.11,19.35,19.07,19.03,19.46,19.37,19.55,19.39,19.51,19.29,19.46,19.06,19.16,19.31,19.2,18.93,18.95,18.88,19.31,18.97,18.93,19.05,19.03,18.99,18.98,19.13,19.31,19.23,18.94,18.57,18.51,18.19,18.32,18.49,18.44,18.17,18,18,18.42,18.12,18.33,18.65,18.77,18.91,19.17,19.18,19.14,19.33,19.45,19.69,19.65,19.72,19.79,19.92,19.95,20.27,20.1,20.19,20.19,20.22,20.18,20.03,19.57,19.49,19.66,19.55,19.62,19.63,19.12,19.23,19.28,19.72,19.91,19.9,20.1,20.36,20.33,20.66,20.68,20.7,20.66,20.67,20.61,20.7,20.69,20.62,20.54,20.66,19.97,20.69,20.98,21.06,20.85,20.97,21.05,21,20.81,20.56,21.08,21.26,21.2,21.32,21.19,20.85,21.04,21.33,21.4,21.73,21.91,22.14,21.91,22.21,22.4,22.21,21.88,21.94,21.64,21.42,21.53,21.03,21.75,21.83,22.17,21.91,22.06,21.67,21.75,22.21,22.02,22.02,21.87,21.75,21.47,21.96,21.62,21.72,21.48,21.41,20.64,20.87,20.78,20.84,21.07,20.84,21.22,21.98,21.89,22.08,22.06,22.12,22.29,22.15,22.12,22.45,22.81,23.09,23.01,22.72,22.65,22.66,22.47,22.5,22.53,22.72,22.48,22.25,22.25,22.03,21.94,21.87,21.83,22.12,22.24,22.45,22.12,21.82,21.24,21.42,21.02,21.15,21.23,20.95,21.61,21.13,21.27,20.96,21.41,21.37,21.36,21.17,21.04,21.19,20.99,20.67,20.46,20.48,20.15,19.61,19.23,19.29,19.56,19.51,19.63,19.58,19.43,19.74,19.74,19.7,20.12,20.02,20.48,20.75,20.87,20.45,20.56,20.45,20.55,20.94,21.52,21.5,21.4,21.25,21.24,21.19,21.17,20.95,20.89,21.21,21.23,21.07,20.84,20.52,20.86,20.58,20.97,20.7,21.07,20.89,20.07,20.38,20.3,19.95,19.82,19.56,19.38,19.32,19.34,18.49,18.26,18.88,18.72,19.24,19.45,19.62,19.68,19.21,19.66,19.34,19.38,19.97,19.55,19.11,19.61,19.47,19.27,19.44,19.43,18.88,18.96,19.14,19.39,19.53,19.56,19.39,20.14,20.14,20.22,20.15,20.31,20.23,19.89,19.99,20.19,19.63,20.3,20.16,19.59,19.42,19.4,18.8,18.27,18.87,18.77,19.26,19.18,19.27,19.56,19.33,19.21,19.33,18.38,18.33,18.31,18.99,18.37,18.54,18.9,18.6,19.04,19.45,19.68,19.86,20.19,20.68,20.73,20.97,20.86,20.69,20.81,20.71,20.7,21.23,21.16,21.03,20.97,20.57,20.94,20.77,21.22,21.42,21.38,21.48,21.88,22.01,22.07,22.19,22.37,22.16,22.39,22.56,22.52,22.21,22.35,22.63,22.66,22.79,22.57,23.06,23.04,22.94,23.16,22.95,22.79,23.03,23.41,23.29,23.57,23.38,23.13,23.22,23.49,23.39,23.6,23.51,23.91,23.78,24,24.08,24.21,23.95,24.23,23.81,23.24,23.55,23.46,23.53,23.41,23.64,24.03,23.75,23.21,23.26,23.43,22.79,22.87,23.05,23.53,23.54,23.32,23.42,23.74,23.69,23.69,24.22,24.28,24.25,24.3,23.82,24.37,24.25,23.99,23.93,24.07,24.11,23.83,23.34,23.14,23.02,23.6,23.68,23.38,22.82,22.88,22.71,22.95,23.2,24.08,24.19,24.04,24.24,24.4,23.14,23.03,23.53,23.19,23.08,22.15,21.49,22.06,22.83,23.52,23.75,23.68,23.98,24.38,24.36,24.64,24.31,24.28,24.23,24.1,23.39,23.92,23.84,23.98,24.13,24.31,24.06,24.51,24.41,24.3,24.57,24.29,23.58,23.94,23.83,23.99,23.98,23.55,22.94,22.29,20.97,22.19,22.01,22.76,22.54,22.49,21.99,22.15,22.73,22.01,22.16,22.49,22.68,22.45,22.31,22.09,22.45,22.61,22.65,22.06,22.36,21.62,21.66,21.16,21.93,21.34,21.3,21.89,21.73,21.99,22.59,22.8,22.62,22.77,22.87,22.7,22.66,22.44,22.83,22.96,23.04,22.88,22.78,23.24,23.36,23.25,22.99,23.31,23.06,23.06,23.1,23.08,22.92,22.83,23.15,22.71,23.06,23,22.46,22.44,22.41,22.92,22.7,22.8,22.75,22.93,22.58,23,23.24,23.22,23.37,23.23,23.2,22.63,22.65,22.67,22.16,22.12,22.02,21.62,21.1,21.89,21.82,22.14,21.85,21.71,21.67,22.07,21.98,22.28,22.03,21.33,21.59,21.01,20.77,20.44,20.32,20.54,20.72,20.37,19.75,19.22,19.42,18.48,19.26,19.57,19.17,19.46,19.38,18.71,19.19,19.01,18.43,17.91,18.12,17.74,16.91,16.36,17.19,16.21,16.98,17.52,17.43,17.87,17.59,17.38,18,17.64,17.19,17.58,17.97,18.12,18.52,18.72,18.86,18.79,18.56,18.52,18.72,18.62,19.52,19.51,19.29,19.25,19.13,19.13,19.22,19.22,18.98,18.67,18.68,18.89,18.62,18.27,17.63,17.1,17.24,16.81,17.5,17.72,17.44,18.16,18.32,18.25,18.4,18.48,18.7,18.77,18.72,18.45,18.72,18.8,19.02,18.65,18.47,18.01,17.98,18,17.89,17.73,17.98,17.74,17.69,17.77,17.54,17.76,17.59,17.86,17.66,18.25,18.56,18.57,18.54,18.65,18.38,18.17,18.12,17.84,17.98,18.33,18.27,18.12,17.46,16.95,16.6,16.84,16.68,17.26,17.79,17.88,17.77,18.41,16.13,15.49,16,16.36,16.61,16.71,16.42,16.19,15.82,15.83,16.48,16.68,17.15,16.95,17.23,17.18,17.19,17.1,17.19,17.24,17.21,17.12,17.12,17.29,16.94,17.28,16.98,16.51,16.54,16.65,17.05,17.17,17.22,17.22,17.4,17.43,17.44,17.22,16.95,17.1,16.72,16.78,17.2,17.32,17.13,17.27,17.08,17.32,17.37,17.35,17.62,17.62,17.48,17.73,17.81,17.59,17.26,16.96,16.96,17.01,16.6,16.87,16.67,16.82,17.12,16.93,16.66,16.6,16.69,16.81,16.87,16.74,16.78,16.95,16.96,16.87,17.11,16.94,16.94,16.73,17.06,17.1,17.45,17.53,17.63,17.66,17.8,17.72,17.77,17.92,17.82,17.61,17.39,16.94,16.89,16.78,17.21,17.29,17.28,17.28,17.29,17.16,17.15,17.03,17.02,16.73,16.8,17.03,17.04,17.01,17.02,16.71,17.07,17.45,17.62,17.61,17.57,18.3,18.69,18.99,18.85,18.93,19.4,19.18,19.58,19.6,19.55,19.84,19.81,19.71,19.94,20.01,19.83,19.79,19.82,20.18,20.17,20.23,20.24,20.29,19.95,20.02,20.08,19.74,20.11,19.84,19.89,19.95,20.09,20.08,19.96,20.13,20.22,20.07,19.96,19.37,19.2,19.35,19.5,19.74,19.3,19.26,19.38,19.56,19.47,19.68,19.8,19.66,19.7,19.62,19.6,19.66,19.5,19.43,19.2,19.53,19.53,19.99,20.07,20.3,20.08,20.09,20.11,20.21,20.29,20.34,20.17,20.41,20.76,20.75,20.64,20.59,20.63,20.85,20.87,20.8,21.02,20.96,21.05,21.18,20.92,20.94,20.94,20.54,20.54,20.44,20.35,20.25,20.01,19.68,20.07,20.09,19.98,21.01,21.14,21.17,20.93,20.94,21.07,21.09,21.51,21.83,21.77,21.83,21.9,21.83,21.92,22.05,22.14,21.63,21.65,21.92,21.92,22.02,21.98,21.89,21.82,21.43,21.41,21.33,21.54,21.53,21.36,21.34,21.65,21.73,21.51,21.69,21.56,21.44,21.54,21.64,21.42,21.69,21.55,21.46,21.62,21.41,21.67,21.32,21.19,21.63,21.65,21.56,21.71,21.64,21.81,21.73,22.06,22.15,22.12,22.12,21.99,22.11,22.07,21.82,21.99,22.12,22.25,22.31,22.1,22.15,22.28,22.24,22.47,22.62,22.71,22.73,22.52,22.35,22.02,22.39,22.48,22.66,22.46,22.49,22.42,22.4,22.29,22.4,22.42,22.39,22.07,22.17,22.34,22.53,22.46,22.41,22.49,22.39,22.45,22.81,22.92,22.92,22.97,22.91,23.1,23.17,23.09,23.23,23.27,23.13,23.17,23.37,23.33,23.44,23.56,23.54,23.2,23.31,23.13,23.22,23.07,23.29,23.14,23.15,23.17,23.07,23.09,22.86,23.08,23.11,23.37,23.16,23.54,23.39,23.48,23.52,23.73,23.78,23.75,23.74,23.69,23.56,23.36,23.28,23.15,23.01,22.86,22.91,22.79,22.93,23.08,23.06,23.15,23.17,22.92,23.04,23.08,23.12,22.85,23.11,23.17,23.05,23.21,23.54,23.45,23.49,23.15,22.93,22.83,23.14,23.02,22.85,22.98,22.95,22.95,22.95,22.94,22.86,22.69,22.69,22.57,22.64,23.26,23.52,23.61,23.77,23.93,24.08,24.21,24.33,24.28,24.3,24.42,24.54,24.74,24.68,24.46,24.56,24.7,24.65,24.31,24.34,24.38,24.03,23.63,23.14,23.8,23.26,22.95,23.13,22.81,23.23,23.29,23.6,23.37,23.47,23.45,23.26,23.47,23.51,23.52,23.4,23.24,22.68,22.59,22.98,23.26,23.53,23.55,23.56,23.49,23.24,23.51,23.66,23.43,23.6,23.62,23.18,23.07,22.78,22.99,23.11,23.2,23.23,23.23,23.3,23.23,23.77,23.73,23.35,23.47,23.31,23.61,23.63,23.63,23.95,24.07,24.1,24.14,24.36,24.41,24.18,24.42,24.31,24.36,24.37,24.65,24.44,24.72,24.94,24.52,24.65,24.41,24.54,24.6,24.68,24.11,24.18,23.82,23.78,23.92,23.6,23.43,23.07,22.6,21.99,22.45,22.44,22.77,22.67,22.4,22.46,22.42,22,22.75,22.78,22.88,23.16,22.86,22.8,22.79,22.82,22.36,22.58,22.03,22.1,22.24,22.11,22.31,22.11,22.46,22.37,22.61,22.62,22.73,22.76,22.4,22.48,22.59,22.51,22.67,22.67,22.58,22.48,22.34,22.62,22.3,22.61,22.7,22.69,22.97,22.53,22.14,22.32,22.31,22.6,22.53,22.37,21.81,21.68,21.62,21.23,21.22,21.11,21.16,21.49,21.4,21.31,21.44,21.5,21.32,21.46,21.19,20.95,21.08,21.3,21.28,21.22,21.14,21.62,21.56,21.67,21.55,21.59,21.82,21.94,22,22.11,22.26,22.11,22.45,22.43,22.29,21.46,21.36,21.31,21.49,21.36,21.08,20.57,20.79,20.43,20.06,19.95,19.98,20.43,20.15,19.77,19.77,19.65,19.48,19.15,19.49,19.35,19.72,19.68,19.73,19.86,20.08,19.97,19.96,20.24,20.12,19.95,19.74,19.91,19.76,19.58,19.55,19.52,19.16,19.43,19.29,19.41,19.95,19.86,19.83,19.87,19.9,20.35,20.07,20.04,19.33,19.44,19.09,19.28,19.65,19.75,19.61,19.39,19.34,19.64,19.26,19.08,19.06,19.06,19.06,18.73,19,18.99,18.99,19.01,18.89,19.53,19.65,19.7,19.89,20.01,20,19.88,19.87,20.19,20.19,20.43,20.42,20.22,20.18,20.35,20.61,20.39,20.49,20.57,20.52,20.36,20.39,20.63,20.8,20.26,20.13,20.37,20.6,20.79,20.63,21.02,21.14,21.04,21.12,21.02,21.07,21.25,21.28,21.32,21.48,21.52,21.55,21.54,21.68,21.52,21.3,21.46,21.45,21.58,21.71,21.88,22.08,22.28,22.18,22.23,21.92,21.9,21.98,22.04,21.92,22.13,22.38,22.38,22.62,22.57,22.62,22.64,22.53,22.53,21.73,21.91,21.94,21.97,22.05,22.03,22.03
DBX1MB
0.30 %
EUR
Ja
Physisch
62
22,03 €
Amundi ETF MSCI Italy UCITS ETF 98.14,95.94,94.8,103,101.73,100.52,100.19,102.6,101.2,96.23,95.18,95.74,94.11,96.49,88.51,87.55,82.41,80.8,75.06,83.77,87.01,82.41,77.02,80.74,82.79,81.66,78.75,78.84,74.64,71.77,69.93,76.89,78.21,80.53,81.33,86.87,85.6,81.32,82.48,83.02,77.98,76.05,76.86,78.62,75.63,75.88,73.82,72.22,69.99,75.61,75.29,75.67,76.5,75.91,71.21,72.66,72.62,71.92,68.05,73.34,74.43,75.23,74.79,72.92,72.49,73.44,73.8,74.52,74.62,73.07,72.7,72.87,73.98,73.98,76.05,77.33,78.96,78.26,78.52,76.65,75.87,74.24,71.62,70.36,71.65,70.57,69.5,68.14,67.07,66.93,68.86,68.59,70.59,69.79,69.06,67.51,68.38,69.74,69.79,71.38,72.16,70.54,69.88,68.4,68.78,67.79,65.3,64.79,64.53,60.91,60.35,60.46,59.66,61.35,60.09,56.34,54.88,56.12,52.78,50.31,49.41,52.82,52.89,54.31,54.02,55.25,54.87,56.12,57.35,58.14,61.24,61.32,63.04,63.74,63.1,59.18,61.48,62.07,64.98,65.01,64.18,63.84,65.1,66.55,67.84,67.82,69.04,70.34,67.6,67.44,68.94,69.21,71.29,71.83,70.83,72.31,73.3,75.52,75.04,76.5,75.47,78.03,76.97,77.66,74.4,73.91,74.94,77.88,78.48,79.91,77.53,77.96,77.77,79.16,79.17,78.74,77.71,80.03,79.97,78.38,78.46,78.66,77.58,78.28,79.08,80.26,79.44,77.25,76.55,74.52,75.29,75.89,73.44,73.09,75.3,74.84,74.49,75.47,75.37,76.9,74.95,74.97,73.41,72.39,71,71.79,70.56,71.97,72.84,75.46,75.92,76.12,77.07,78.28,78.62,79.87,79.49,80.37,79,79.97,82.07,80.76,82.03,82.11,82.01,82.51,83.53,84.17,82.94,84.02,85.05,84.03,81.81,82.91,82.59,83.55,85.48,87.12,87.64,87.89,87.53,88.1,87.22,85.48,84.9,85.52,86.55,87.8,87.8,88.94,89.1,89.79,89.82,90.17,91.51,91.91,91.55,90.21,90.26,90.85,89.84,90.51,91.88,92.19,91.84,90.21,88.7,89.36,91.8,91.61,92.52,92.9,94.25,93.44,95.09,95.06,94.43,95.54,94.78,94.69,93.35,91.83,90.21,89.59,87.57,89.25,86.49,87.5,86.09,87.79,88.59,88.44,90.45,90.23,91.08,90.86,91.11,92.36,91.48,91.28,89.38,88.17,90.15,89.13,89.28,86.13,87.17,86.13,88.6,88.67,88.76,89.95,89.41,87.87,87.22,87.78,87.9,88.79,88.64,89.68,88.92,88.05,89.14,90.07,90.54,91.28,91.57,91.08,92.22,92.35,92.63,92.97,93.3,93.21,92.42,92.79,93.26,92.02,92.19,92.93,90.69,89.71,88.58,87.74,87.9,86.35,84.79,86.04,86.41,88.05,87.04,84.09,81.79,82.29,81.97,83.57,82.96,82.86,83.21,83.89,85.18,85.37,85.66,85.35,83.46,83.93,81.87,82.72,83.69,84.13,85.32,85.63,87.3,87.84,87.72,88.82,88.47,88.49,87.72,88.69,89.7,89.24,88.9,88.65,89.23,89.27,90.14,90.23,90.36,90.05,89.48,90.81,91.34,90.52,89.3,90.44,91.21,90.88,91.92,92.19,90.18,89.39,91.29,90.39,88.75,89.28,89.45,86.61,84.53,85.3,84.78,85.01,81.15,80.21,76.75,74.3,82.46,82.21,82.82,82.2,77.92,78.15,80.05,77.35,76.08,77,76.48,73.95,75.49,78.88,78.27,78.44,77.51,77.08,78.32,75.34,74.91,74.54,75.94,77.78,78.88,80.99,82.53,82.55,82.56,83.22,83.89,83.14,82.12,80.41,80.42,81.11,77.6,77.87,76.39,76.95,75.97,78,80.58,81.45,82.43,82.55,83.88,83.67,82.44,81.1,80.98,80.45,81.04,83.31,82.99,83.92,85.29,85.01,85.09,84.79,86.93,86.8,86.79,86.12,85.28,86.34,86.07,83.43,83.35,83.14,82.89,83.9,83.33,81.62,80.66,81.25,79.99,79.13,80.26,80.7,80.22,80.42,82.88,83.02,83.98,84.02,83,83.78,84.79,84.67,85.22,85.24,84.68,83.95,83.25,84.57,84.53,83.14,82.76,84.05,83.97,83.84,83.21,83.71,83.39,82.17,83.78,84.07,84.56,84.82,85.13,84.69,86.27,86.15,86.02,86.8,86.66,87.41,88.18,87.81,87.38,87.07,86.52,87.67,87.48,86.51,87.36,86.58,87.67,86.62,86.7,88.16,86.24,85.52,85.31,86,84.25,84.57,85.52,85.11,83.88,82.21,82.09,82.07,81.62,79.53,78.8,80.6,82.54,82.66,81.94,82.69,83.78,84.21,84.08,84.69,85.07,83.93,83.79,82.65,83.82,85.28,85.31,85.52,85.52,84.47,84.26,84.34,83.17,83.17,84.21,84.67,84.76,85.2,84.92,83.08,84.06,86.94,87.62,88.26,87.76,88.64,89.16,89.34,90.65,90.92,90.23,90.48,91.46,90.27,90.42,92.44,92.9,92.16,92.83,93.46,93.29,93.09,92.82,93.27,93.09,93.66,94.85,94.83,94.4,91.04,90.12,89.8,89.99,91.63,92.25,91.33,91.34,91.08,90.99,90.78,91.7,92.03,90.58,89.76,89.23,87.53,85.54,86.74,87,88.25,88.4,88.95,90.24,90.07,90.16,89.44,90.38,89.39,90.39,90.66,90.74,91.65,91.27,91.96,91.83,90.45,90.79,89.79,89.77,87.46,87.73,88.83,89.98,90.53,91.86,92.48,92.71,92.67,92.24,90.65,89.89,90.7,89.55,90.83,91.07,90.01,89.98,89.56,88.51,88.72,89.19,88.01,86.48,86.74,87.65,87.08,87.73,87.57,88.96,87.98,87.28,87.66,86.56,86.78,85.58,86.11,84.96,84.82,85.93,84.11,83.84,84.8,83.53,85.26,84.84,82.67,81.42,81.99,82.56,84.31,85.62,86.89,86.69,85.81,83.84,83.71,80.94,77.78,78.66,80.02,79.19,78.48,76.17,77.53,79.86,82.66,82.61,80.77,81.03,78.76,78.94,78.37,75.42,73.68,72.55,68.99,68.35,66.8,67,62.7,65.19,67.79,67.79,67.12,68.05,64.04,62.47,63.72,63.07,64.18,63.99,63.34,64.78,64.66,66.71,67.18,64.58,61.51,60.34,62.9,63.34,60.31,57.99,59.1,60.61,62.65,62.31,60.66,61.83,60.89,58.01,58.74,60.54,63.55,63.22,64.56,63.72,62.84,61.28,63.74,65.93,66.86,69.14,68.85,70.93,68.49,70.33,68.87,69.06,70.36,68.04,69.81,70.33,69.69,69.79,73.53,72.26,69.59,65.12,66.52,68.56,66.84,67.7,68.16,65.64,66.19,68.46,67.22,66.57,67.19,66.29,66.37,63.56,62.66,61.14,61.11,61.21,63.98,64.18,67,66.87,67.8,69.7,69.4,68.55,65.75,67.89,65.45,65.33,63.41,64.16,63.83,63.76,65.52,64.93,65.83,66.08,65.5,64.97,65.49,66.31,67.87,68.66,67.45,65.16,64.73,63.4,65.3,65.49,66.93,66.16,66.91,67.58,67.22,69.07,68.97,70.35,70.51,69.96,71.06,70.17,69.4,69.93,71.64,71.71,72.34,72.11,72.6,73.41,73.38,72.14,72.25,72.58,72.76,72.21,72.92,73.53,73.41,72.87,71.85,72.64,71.9,71.88,71.85,73.9,74.14,73.68,71.39,72.03,73.09,72.32,72.36,73.82,74.01,74.65,75.12,75.35,74.56,73.58,72.32,72.35,72.98,72.45,72.27,70.06,70.35,70.27,68.94,67.31,67.19,63.96,64.86,65.47,63.38,63.73,65.95,64.44,63.11,63.7,61.56,63.02,64.75,64.38,65.59,64.79,63.19,62.86,61.9,63.37,62.05,61.39,62.33,62.59,60.84,59.34,59.18,58.37,58.23,58.83,60.78,58.54,59.3,59.49,59.06,59.14,58.13,58.23,57.65,58.3,58.66,60.65,61.15,60.73,59.15,58.83,58.43,59.21,60.56,59.45,61.43,62.62,62.61,62.17,59.79,59.28,60.8,61.21,65.09,65.37,66.37,65.84,64.59,62.98,63.38,63.62,63.66,62.44,63.01,62.76,62.19,62.53,62.66,59.97,58.14,56.62,57.16,60.4,62.21,63.82,63.41,63.52,60.77,64.65,65.61,67.03,67.07,66.93,66.49,66.41,66.98,66.98,68.05,68.9,68.27,69.76,68.97,68.04,67.71,68.3,68.21,68.02,67.33,68.72,69.27,68.96,68.47,71.38,72.96,72.84,73.39,74.14,73.46,75.27,74.59,72.93,73.12,71.96,72.81,72.56,72.8,70.47,70.58,69.02,70.85,70.69,70.8,70.62,72.25,70.9,70.62,70.5,71.2,70.53,70.93,72.69,73.78,73.53,72.09,72.09,70.81,71.37,70.53,70.81,69.8,70.66,70.81,71.86,71.67,70.66,71.29,69.62,69.15,69.22,69.04,69.93,69.61,69.27,67.87,69.96,69.82,70.34,71.02,71.38,70.8,70.55,70.49,72.38,72,72.24,72.97,72.43,71.86,71.31,69.82,70.83,71.6,71.99,72.18,72.58,73.18,73.93,74.16,73.94,73.94,74.22,73.57,73.56,76.34,76.37,76.6,76.13,76.36,78.09,78.64,78.86,78.34,78.75,78.19,79.2,78.9,79.24,79.62,79.06,79.71,79.46,80.15,80.16,77.21,77.8,77.09,73.69,74.62,74.09,72.93,73.78,73.28,73.73,74.08,73.24,73.19,72.86,73.89,73.24,70.97,72.02,72.49,69.02,70.21,70.59,69.47,68.88,70.94,70.69,71.06,72.15,71.74,71.6,70.35,72.17,71.65,70.95,69.8,71.26,70.92,71.42,69.62,68.83,68.17,68.09,69.17,67.53,67.44,67.85,67.88,68.81,70.74,71.14,70.11,69.35,68.92,68.35,68.76,69.86,71.07,72.98,73.42,73.64,73.28,74.92,74.2,74.2,73.99,74.88,74.58,75.66,76.08,75.44,76.29,75.85,76.61,77.27,77.42,77.68,78.24,77.84,78.42,76.09,75.5,76.66,78.27,77.06,77.38,76.61,76.09,76.29,75.5,73.54,74.35,73.71,72.52,71.35,71.68,71.87,71.78,71.64,70.85,68.66,67.41,67.4,67.15,68.52,68.79,67.95,68.95,68.46,68.04,70.34,68.95,70.07,70.16,69.61,69.66,68.55,69.26,68.94,69.69,71.16,71.51,72,72.25,73.27,73.21,73.14,72.46,73.65,73.35,74.93,74.81,74.54,74.08,74.85,76.19,76.39,76.64,77.14,77.44,77.44,78.48,76.55,75.45,74.84,76.72,77.03,75.55,73.87,74.74,75.32,74.48,75.82,75.56,74.69,75.3,76.21,76.91,77.29,78.21,78,78.14,78.86,78.97,79.26,80.42,80.01,80.11,80.73,80.76,79.87,78.92,78.02,80.44,80.98,80.53,81.66,82.12,81.82,82.69,83.97,84.12,84.26,84.64,85.94,85.58,85.96,85.86,86.33,84.56,85.62,84.55,84.39,86.26,86.04,86.93,86.08,86.78,85.72,86.51,84.6,84.95,85.62,85.12,84.04,84.33,83.96,85.83,84.25,84.04,84.55,84.39,84.16,84.03,84.66,85.46,85.17,83.83,82.17,81.92,80.44,81.05,81.73,81.45,80.21,79.47,79.46,81.48,80.11,80.94,82.36,82.9,83.51,83.51,84.68,84.72,84.72,84.51,85.36,85.96,86.97,86.88,87.12,87.4,87.78,87.84,89.3,88.6,89.07,89.18,89.28,89.27,88.72,86.59,86.51,87.07,86.58,86.97,86.97,84.78,85.18,85.41,87.31,88.14,88.04,88.87,90.01,89.85,91.29,91.38,91.54,91.37,91.5,91.17,91.56,91.42,90.94,90.48,90.94,87.94,91.02,92.26,92.71,91.78,92.36,92.79,92.62,91.71,90.67,92.93,93.86,93.62,94.18,93.8,92.31,93.27,94.45,94.79,96.26,96.94,97.84,96.79,98.15,98.98,98.2,96.84,97.07,95.87,94.97,95.7,93.56,96.74,97.07,98.58,97.38,98.07,96.27,96.58,98.7,97.87,97.87,97.81,97.18,96.65,95.55,97.71,96.35,96.76,95.62,95.45,92.1,93.13,92.71,92.91,93.97,92.95,94.61,97.93,97.43,98.31,98.01,98.43,99.27,98.71,98.59,100.16,101.79,102.4,103.38,101.47,101.27,101.51,101.31,101.93,101.92,102.35,101.47,100.49,99.8,98.39,98.04,97.63,97.5,98.85,99.27,100.21,98.74,97.47,94.87,95.69,93.99,94.53,94.91,93.59,96.54,94.34,94.99,93.58,95.64,95.57,97.42,96.6,96.07,96.81,95.83,94.39,93.46,93.62,92.07,89.67,88.04,88.27,89.4,89.15,89.75,89.49,89.49,90.12,90.11,89.98,91.81,91.32,93.44,94.6,95.06,93.18,93.69,93.19,93.61,95.37,98.07,97.9,97.47,96.86,96.9,96.71,96.55,95.58,95.38,96.85,96.92,96.23,95.31,93.77,95.44,94.22,96,94.77,96.44,95.54,91.76,93.19,92.71,91.08,90.5,89.33,88.51,88.28,88.38,84.52,83.49,86.21,85.46,87.79,88.76,89.58,89.85,87.72,89.83,88.57,88.78,91.55,89.53,87.51,89.76,89.14,88.26,89.06,89.07,86.49,86.81,87.66,88.79,89.33,89.44,88.62,92.12,91.99,92.33,91.9,92.57,92.08,90.6,91.09,91.98,89.45,92.43,91.75,89.17,88.32,88.28,85.48,82.99,85.7,85.26,87.55,87.26,87.57,88.84,88.84,87.77,87.14,87.14,87.67,83.18,83.12,83.01,86.12,83.2,84.01,85.62,84.21,86.26,88.2,89.04,89.76,91.28,93.5,93.69,94.68,94.24,93.47,93.91,93.44,93.3,95.75,95.22,94.57,94.22,92.44,94.15,93.37,95.42,96.5,96.4,96.94,98.73,99.29,99.43,100.09,100.9,99.98,101.05,101.86,101.63,100.19,100.77,101.89,101.88,102.49,101.32,103.6,103.41,102.83,103.72,102.84,102.03,103.14,104.9,104.34,105.62,104.81,103.83,104.16,105.39,104.84,105.77,105.51,107.37,106.72,107.68,107.89,108.39,107.34,108.75,106.81,104.32,105.72,105.25,105.5,105.11,106.19,107.79,106.52,104.19,104.61,105.41,102.44,102.71,103.48,105.68,105.7,104.77,105.38,106.95,106.53,106.61,109.07,109.37,109.28,109.56,107.17,107.26,109.75,109.17,108.07,107.76,108.45,108.58,107.35,105.11,104.21,103.63,106.28,106.71,105.31,102.72,102.89,102.27,103.45,104.6,108.63,108.89,108.36,109.19,109.9,104.19,103.64,105.89,104.37,103.86,99.48,96.64,99.25,102.77,105.95,106.98,106.77,108.19,110.03,109.93,111.17,109.72,109.61,109.22,108.65,105.46,107.88,107.41,108.14,108.81,109.61,108.47,110.49,110.14,109.79,111.04,109.87,106.63,108.23,107.68,108.4,108.32,106.28,103.53,100.6,94.41,100.04,99.27,102.68,101.77,101.57,99.26,99.99,102.61,99.36,100.01,101.42,102.37,101.36,100.63,99.66,101.34,102.04,102.2,99.47,100.87,97.49,97.63,95.4,98.9,96.23,96.2,98.92,97.99,99.16,101.92,102.89,102.05,102.59,103.21,102.47,102.28,101.34,103.15,103.65,104.07,103.38,102.86,105.05,105.53,105.14,103.88,105.43,104.52,104.47,104.68,104.53,103.76,103.17,104.63,102.66,104.2,103.89,101.34,101.36,101.23,103.59,102.53,102.97,102.77,103.64,102.16,104.07,105.11,105.16,105.79,104.97,104.68,102.07,102.13,102.22,99.93,99.77,99.28,97.49,94.91,98.51,98.23,99.71,98.36,97.7,97.6,99.51,99.51,99.11,100.46,99.31,99.31,96.13,97.38,94.83,93.78,92.3,91.66,92.54,93.43,91.81,88.94,86.54,87.52,83.2,86.74,88.13,86.18,87.36,86.99,84.02,86.19,85.35,82.73,80.37,81.31,79.57,76.1,73.69,77.43,72.91,76.55,78.88,78.24,80.18,78.87,77.82,80.68,79.16,77.16,78.98,80.75,81.35,83.12,84.09,84.97,84.64,83.57,83.39,84.32,83.84,87.99,87.76,86.91,86.7,86.14,86.08,86.58,86.59,85.27,83.87,83.98,84.83,83.6,81.81,81.02,78.6,79.27,77.21,80.49,81.45,80.03,83.41,84.2,83.87,84.41,84.84,85.88,86.33,86.02,84.69,85.87,86.14,87.25,85.51,84.7,82.66,82.45,82.51,82.12,81.47,82.73,81.68,81.48,81.75,81.82,80.73,81.62,80.9,82.1,81.24,83.87,85.37,85.59,85.37,85.81,84.54,83.56,83.31,82.1,82.7,84.31,84.06,83.4,80.47,78.2,76.57,77.75,76.98,79.69,82.12,82.5,81.95,85.02,74.21,71.31,73.79,75.79,76.97,77.41,76.14,75.08,73.34,73.3,76.21,77.03,79.28,78.36,79.67,79.44,79.51,79.07,79.38,79.52,79.42,78.93,78.95,79.63,78.04,79.72,78.27,76.22,76.38,76.8,78.65,79.24,79.49,79.51,80.42,80.54,80.54,79.63,78.45,79.09,77.34,77.58,79.51,80.08,79.28,79.99,79.08,80.25,80.6,80.48,81.77,81.77,81.03,82.14,82.63,81.56,80.03,78.46,78.36,78.59,76.68,77.87,76.97,77.66,79.05,78.14,76.81,76.47,76.82,77.55,77.75,77.1,77.22,78.03,78.09,77.7,78.77,77.92,77.9,76.93,78.44,78.69,80.36,80.69,81.28,81.43,82.06,81.89,82.14,82.64,82.06,81.06,80.05,78.08,77.83,77.42,79.42,79.84,79.77,79.95,79.93,79.16,79.21,78.68,78.68,77.18,77.6,78.75,78.78,78.62,78.67,77.24,78.9,80.73,81.66,81.69,81.43,84.86,86.64,87.86,87.21,87.75,89.85,88.73,90.56,90.61,90.45,91.6,91.43,91.06,92.21,92.46,91.75,91.66,91.8,93.22,93.18,93.43,93.42,93.61,91.92,92.16,92.36,90.75,92.23,90.98,91.18,91.4,91.84,91.89,91.31,91.95,92.28,91.38,90.67,87.97,87.33,87.79,88.42,89.64,87.56,87.38,87.94,88.82,88.58,89.34,89.8,89.28,89.34,89.02,88.8,89.08,88.2,88.01,86.98,88.44,88.53,90.65,90.96,92.02,91.04,91.1,91.12,91.65,92.02,92.28,91.41,92.6,94.18,94.11,93.58,93.45,93.59,94.55,94.5,94.34,95.33,95.11,95.6,96.13,94.86,94.92,94.87,95.1,95.12,94.6,94.25,93.82,92.68,91.11,92.91,92.89,92.42,97.26,97.68,97.87,96.61,96.53,97.08,97.3,99.27,100.88,100.74,100.99,101.24,101.13,101.45,102.03,102.54,100.42,100.4,101.6,101.69,102.01,101.69,101.31,100.78,98.88,98.88,98.57,99.52,99.42,98.46,98.78,98.6,100.02,100.39,99.69,100.49,99.91,99.46,100,100.28,99.29,100.55,99.99,99.54,100.41,99.41,100.69,98.99,98.34,100.41,100.43,99.85,100.45,100.08,100.83,100.45,101.95,102.5,102.36,102.29,101.82,102.37,102.04,100.93,101.66,102.29,102.89,103.05,102.14,102.33,103.03,102.78,103.8,104.51,104.96,104.94,104.04,103.29,101.82,103.52,103.52,104.68,103.76,103.91,103.69,103.49,103.02,103.59,103.66,103.6,102.18,102.54,103.31,104.15,103.85,103.62,103.98,103.46,103.65,105.25,105.68,105.6,105.78,105.61,106.6,106.84,106.56,107.14,107.34,106.84,106.92,107.67,107.4,107.91,108.3,108.13,106.69,107.37,106.59,107.06,106.37,107.26,106.54,106.66,106.58,106.2,106.4,105.39,106.33,106.36,107.5,106.6,107.99,107.34,107.75,107.97,108.94,109.28,109.06,108.99,108.9,108.38,107.64,107.09,106.46,105.7,105.05,105.21,104.57,105.09,105.82,105.99,106.45,106.35,105.22,105.71,106.14,106.17,105.06,106.34,106.57,106.26,106.98,108.46,108.07,108.27,106.75,105.7,105.31,106.75,106.06,105.24,105.87,105.75,105.78,105.78,105.59,105.06,103.81,103.86,103.75,103.98,106.91,108.19,108.66,109.28,110.09,110.75,111.4,111.92,111.73,111.84,112.25,112.82,113.61,113.3,112.38,112.79,113.45,113.06,111.54,111.77,112.03,110.48,108.53,106.36,109.47,107.05,105.56,106.39,104.97,106.8,107,108.53,107.37,107.83,107.63,106.74,107.72,107.91,107.92,107.39,106.79,104.17,103.81,105.62,106.87,107.92,108.11,108.14,107.8,106.68,107.92,108.64,107.52,108.2,108.27,106.37,105.88,104.57,105.42,106.35,106.79,106.88,106.88,107.29,107.08,109.64,109.59,110.2,110.82,110.01,111.32,111.5,111.4,112.89,113.49,113.84,114.03,115.13,115.32,113.99,115.14,114.56,114.79,114.9,116.07,115.16,116.59,117.53,115.61,116.01,114.82,115.4,115.62,115.92,113.13,113.41,111.88,111.85,112.43,111.01,110.05,108.19,106.01,103.3,105.54,105.33,106.74,106.36,104.96,105.05,104.81,102.85,106.43,106.6,106.87,108.19,106.74,106.58,106.55,106.7,104.64,105.69,103.26,103.46,104.23,103.76,104.6,103.64,105.32,104.97,106.05,106.05,106.5,106.54,104.85,105.08,105.62,105.22,105.92,105.76,105.36,104.96,104.36,105.57,104.32,105.71,106.19,106.26,107.72,105.43,103.61,104.46,104.45,105.77,105.42,104.66,102.07,101.45,101.16,101.16,99.31,98.94,99.28,100.73,100.3,99.83,100.42,100.67,99.91,100.52,99.2,98,98.62,99.58,99.37,99.19,98.83,101.15,100.89,101.55,100.88,100.94,102.1,102.67,102.89,103.39,104.14,103.42,104.96,104.86,104.3,100.48,99.88,99.66,100.49,99.96,98.8,96.53,97.64,96.07,94.28,93.72,93.9,96.06,94.73,93.17,93.25,92.73,92.03,90.74,92.41,91.81,93.36,93.15,93.29,93.87,94.8,94.42,94.3,95.76,95.18,94.24,93.45,94.22,93.51,92.69,92.63,92.5,90.82,91.97,91.31,91.86,94.26,93.82,93.58,93.81,94.03,95.93,94.69,94.61,91.43,91.94,90.38,91.29,93.06,93.63,92.95,91.99,91.76,93.25,91.52,90.5,90.5,90.54,90.54,88.77,89.89,89.9,90.89,89.96,89.69,92.72,93.15,93.36,94.04,94.7,94.67,94.14,94.19,95.63,95.7,96.74,96.77,95.81,95.58,96.18,97.23,96.27,96.82,97.23,97.28,96.55,96.64,97.83,98.47,95.92,95.35,96.33,97.23,98.13,97.4,99.21,99.81,99.43,99.79,99.36,99.63,100.33,100.43,100.62,101.35,101.47,101.51,101.58,102.4,101.8,100.67,101.33,101.29,101.89,102.48,103.22,104.18,105.18,104.68,104.84,103.49,103.55,103.92,104.37,103.87,104.85,105.81,105.72,106.71,106.4,106.56,106.62,106.16,106.13,106.14,106.84,106.94,106.92,107.33,107.26,107.26
A0REJS
0.25 %
EUR
Ja
Synthetisch
21
107,02 €
ComStage MSCI Italy TRN UCITS ETF 97.53,98.08,98.22,98.87,99.67,98.76,99.81,100.62,100.39,98.97,99.54,100.64,100.64,101.24,100.08,102.33,102.15,101.57,102.45,101.59,100.79,101.87,103.61,103.06,104.32,103.53,102.56,102.89,104.1,103.56,104.47,104.22,106.06,105.41,106.36,106.57,107.06,106.02,107.42,105.51,103.05,104.43,103.97,104.21,103.82,104.89,106.47,105.22,102.92,103.33,104.12,101.19,101.46,102.22,104.39,104.41,103.49,104.1,105.51,105.23,105.24,107.66,107.96,107.87,108.15,105.87,108.33,107.76,106.67,106.37,107.05,107.18,105.91,103.75,102.87,102.3,104.91,105.33,103.96,101.4,101.56,100.95,102.12,103.25,107.2,107.63,106.94,107.76,108.46,102.82,102.28,104.5,103,102.5,98.17,95.37,97.95,101.43,104.56,105.58,105.37,106.77,108.59,108.49,109.71,108.28,108.18,107.79,107.22,104.08,106.47,106,106.72,107.39,108.18,107.05,109.04,108.7,108.35,109.58,108.43,105.23,106.81,106.27,106.97,106.89,104.89,102.17,99.28,93.16,98.72,97.96,101.32,100.43,100.23,97.95,98.67,101.26,98.05,98.69,100.09,101.02,100.02,99.3,98.34,100,100.7,100.85,98.15,99.51,96.17,96.32,94.11,97.57,94.93,94.9,97.58,96.66,97.82,100.54,101.5,100.68,101.21,101.82,101.09,100.89,99.98,101.76,102.25,102.66,101.98,101.47,103.63,104.1,103.71,102.47,103.99,103.09,103.05,103.25,103.1,102.34,101.76,103.2,101.25,102.77,102.47,99.95,99.96,99.83,102.16,101.11,101.55,101.35,102.19,100.73,102.62,103.65,103.69,104.31,103.5,103.21,100.63,100.69,100.78,98.61,98.36,97.87,96.11,93.56,97.11,96.83,98.29,96.96,96.31,96.21,98.09,97.69,99.02,97.89,94.75,95.98,93.54,92.43,90.97,90.34,91.2,92.08,90.48,87.65,85.29,86.25,81.99,85.48,86.85,84.93,86.08,85.72,82.79,84.93,84.1,81.52,79.2,80.12,78.41,74.99,72.62,76.3,71.85,75.43,77.72,77.1,79.01,77.72,76.68,79.5,78,76.03,77.83,79.57,80.16,81.9,82.85,83.73,83.4,82.34,82.17,83.09,82.61,86.7,86.48,85.64,85.43,84.88,84.82,85.31,85.32,84.02,82.64,82.75,83.58,82.38,80.61,79.83,77.45,78.1,76.08,79.31,80.25,78.85,82.18,82.96,82.63,83.18,83.61,84.63,85.07,84.77,83.42,84.63,84.89,85.99,84.27,83.47,81.46,81.26,81.31,80.93,80.29,81.53,80.49,80.3,80.57,79.56,80.43,79.73,80.91,80.13,82.71,84.19,84.35,84.19,84.62,83.37,82.4,82.14,80.97,81.56,83.14,82.89,82.24,79.36,77.13,75.53,76.68,75.93,78.59,80.99,81.36,80.82,83.65,73.21,70.36,72.79,74.76,75.92,76.35,75.11,74.07,72.36,72.31,75.18,75.98,78.19,77.29,78.58,78.35,78.42,77.99,78.29,78.43,78.33,77.85,77.87,78.54,76.98,78.62,77.2,75.18,75.34,75.75,77.57,78.15,78.4,78.41,79.31,79.43,79.39,78.54,77.38,78,76.28,76.52,78.42,78.98,78.2,78.9,78,79.15,79.5,79.38,80.66,80.65,79.92,81.02,81.5,80.44,78.93,77.38,77.29,77.52,75.63,76.78,75.89,76.56,77.97,77.08,75.76,75.43,75.78,76.5,76.69,76.16,76.96,77.02,76.64,77.7,76.85,76.83,75.88,77.37,77.62,79.26,79.59,80.17,80.32,80.94,80.77,81.02,81.51,80.93,79.94,78.99,77.01,76.76,76.35,78.32,78.74,78.66,78.84,78.82,78.06,78.11,77.59,77.59,76.1,76.52,77.65,77.69,77.52,77.57,76.16,77.79,79.6,80.52,80.55,80.28,83.66,85.42,86.6,85.98,86.5,88.57,87.46,89.26,89.31,89.15,90.28,90.11,89.75,90.87,91.11,90.41,90.32,90.46,91.85,91.81,92.05,92.05,92.27,90.57,90.8,90.99,89.41,90.87,89.63,89.83,90.05,90.48,90.53,89.98,90.61,90.93,90.03,89.34,86.67,86.04,86.5,87.12,88.32,86.27,86.09,86.65,87.51,87.27,88.02,88.48,87.96,88.02,87.7,87.49,87.76,86.9,86.71,85.69,87.13,87.22,89.3,89.61,90.65,89.68,89.74,89.77,90.28,90.64,90.9,90.04,91.22,92.77,92.7,92.17,92.05,92.19,93.13,93.09,92.93,93.89,93.68,94.16,94.69,93.43,93.49,93.44,93.67,93.69,93.17,92.83,92.41,91.28,89.73,91.51,91.49,91.02,95.8,96.1,96.4,95.16,95.08,95.62,95.84,97.78,99.36,99.22,99.46,99.72,99.6,99.92,100.49,100.99,98.9,98.88,100.06,100.24,100.56,100.25,99.81,99.35,97.48,97.48,97.18,98.11,97.92,97.38,97.2,98.6,98.97,98.28,99.06,98.49,98.23,98.58,98.87,97.89,99.13,98.59,98.16,98.99,98.01,99.27,97.6,96.96,98.99,99.01,98.45,99.03,98.67,99.41,99.04,100.51,101.06,100.91,100.85,100.38,100.93,100.6,99.52,100.21,100.83,101.43,101.58,100.69,100.88,101.57,101.33,102.33,103.02,103.47,103.44,102.56,101.83,100.38,102.06,102.35,103.2,102.29,102.44,102.22,102.02,101.56,102.13,102.19,102.13,100.74,101.09,101.85,102.68,102.38,102.16,102.52,102,102.19,103.76,104.19,104.11,104.29,104.12,105.07,105.3,105.03,105.6,105.79,105.3,105.38,106.12,105.85,106.35,106.73,106.72,105.15,105.82,105.06,105.52,104.83,105.71,105.01,105.12,105.04,104.67,104.86,103.87,104.79,104.82,105.94,105.06,106.43,105.78,106.19,106.17,107.35,107.69,107.48,107.41,107.32,106.81,106.07,105.54,104.92,104.17,103.51,103.67,103.04,103.51,104.23,104.39,104.85,104.75,103.64,104.11,104.54,104.57,103.47,104.73,104.97,104.66,105.37,105.24,106.44,106.64,105.14,104.11,103.72,105.13,104.46,103.65,104.27,104.15,104.19,104.19,103.99,103.47,102.24,103.41,102.17,102.41,105.29,106.55,107.01,107.63,108.42,109.07,109.71,110.23,110.04,110.15,110.55,111.11,111.83,111.53,110.62,111.03,111.67,111.29,109.8,110.02,110.28,108.76,106.83,104.7,107.77,105.38,103.92,104.74,103.34,105.14,105.34,106.85,105.71,106.16,105.95,105.07,106.04,106.23,106.24,105.72,105.13,102.55,102.2,103.98,105.21,106.25,106.43,106.46,106.13,105.03,106.25,106.96,105.86,106.53,106.6,104.73,104.25,102.96,103.79,104.71,105.15,105.42,105.42,105.64,105.43,107.96,107.91,108.51,109.12,108.32,109.61,109.79,109.7,111.17,111.76,112.11,112.29,113.32,113.51,112.22,113.34,112.78,113.01,113.08,114.29,113.39,114.8,115.75,113.85,114.25,113.12,113.66,113.89,114.19,111.45,111.73,110.22,110.2,110.45,109.05,108.12,106.3,104.16,101.5,103.71,103.78,104.89,104.53,103.16,103.24,103.02,101.1,104.63,104.79,105.06,106.36,104.95,104.74,104.73,104.87,102.85,103.9,101.52,101.72,102.48,102.02,102.85,101.92,103.58,103.23,104.29,104.3,104.76,104.8,103.14,103.38,103.91,103.53,104.23,104.07,103.68,103.3,102.65,103.83,102.61,103.98,104.45,104.52,105.95,103.71,101.92,102.76,102.75,104.05,103.71,102.96,100.42,99.82,99.54,97.87,97.72,97.36,97.7,96.05,95.65,95.2,95.76,96.01,95.28,95.87,94.61,93.47,94.05,94.96,94.76,94.6,94.25,96.46,96.22,96.85,96.21,96.27,97.38,97.92,98.13,98.6,99.32,98.58,100.04,99.95,99.42,95.78,95.22,95.01,95.25,95.29,94.2,92.03,93.09,91.61,89.9,89.37,89.54,91.6,90.33,88.85,88.93,88.44,87.78,86.55,88.14,87.58,89.05,88.85,88.99,89.55,90.43,90.07,89.96,91.35,90.8,89.91,89.16,89.9,89.23,88.45,88.39,88.25,86.65,87.74,87.12,87.64,89.93,89.51,89.28,89.51,89.72,91.53,90.35,90.28,87.26,87.75,86.26,87.13,88.82,89.36,88.72,87.8,87.59,89.01,87.36,86.38,88.01,88.01,88.01,84.73,85.8,85.81,85.81,85.87,85.6,88.5,88.91,89.11,89.75,90.39,90.36,89.86,89.9,91.28,91.35,92.34,92.29,91.38,91.16,91.73,92.73,91.82,92.35,92.74,92.79,92.09,92.18,93.31,93.92,91.5,90.95,91.89,92.76,93.61,92.91,94.65,95.21,94.85,95.21,94.79,95.06,95.72,95.82,96,96.7,96.82,96.84,96.91,97.69,97.12,96.04,96.67,96.64,97.2,97.77,98.48,99.4,100.36,99.88,100.03,98.75,98.81,99.16,99.59,99.13,100.06,100.98,100.9,101.86,101.56,101.72,101.79,101.35,101.33,101.35,102.03,102.13,102.12,102.5,102.16,102.16
ETF032
0.25 %
EUR
Ja
Synthetisch
2
102,16 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).