ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
Lyxor CAC 40 (DR) UCITS ETF 3165.04,3157.05,3233.36,3190.47,3221.44,3169.47,3144.46,3160.7,3087.31,3174.67,3223.79,3177.54,3172.84,3372.06,3352.02,3246.04,3071.28,3113.58,3198.54,3126.51,3106.47,3146.19,3077.95,3073.2,3157.98,3117.36,3057.33,3073.13,3019.11,3006.34,2903.84,2879.48,2831.04,2830.83,2865.66,3022.33,3037.31,3165.66,3140.87,3175.99,3212.4,3190.64,3165.97,3085.72,3162.31,3081.1,3071.1,2968.77,2991.26,2964.88,2973.56,3054.72,3029.78,3071.09,3101.35,3102.28,3070.24,3126.69,3158.91,3221.33,3244.4,3192.64,3143.88,3136.31,3126.57,3209.64,3203.66,3198.79,3195.28,3223.71,3268.67,3263.59,3327.58,3320.12,3336.96,3321.17,3310.97,3361.7,3317.21,3264.02,3296.91,3365.79,3374.97,3426.2,3403.47,3409.72,3408.15,3422.84,3371.25,3382.59,3373.66,3388.34,3391.21,3438.15,3471.23,3463.9,3446.01,3445.92,3465.62,3439.96,3452.48,3450.91,3498.18,3499.6,3485.89,3360.87,3390.62,3476.64,3485.74,3488.25,3548.33,3562.66,3578.33,3592.93,3582.47,3535.29,3531.8,3476.75,3480.45,3506.24,3473.75,3434.21,3385.07,3427.81,3466.92,3410.65,3317.14,3323.46,3220.93,3241.03,3273.18,3192.29,3208.45,3295.82,3243.48,3177.05,3194.1,3103.58,3174.69,3243.5,3239.32,3279.01,3226.86,3241.87,3238.85,3189.84,3246.56,3161.14,3154.89,3184.34,3192.46,3119.08,3099.94,3109.52,3072.04,3070.04,3092.59,3152.23,3070.1,3106.83,3116.74,3111.58,3154.29,3089.92,3092.52,3025.1,3031.12,3064.74,3139.08,3152.13,3140.36,3134.41,3138.66,3121.24,3123.7,3180.6,3165.18,3218.64,3227.51,3214.77,3190.63,3118.96,3109.71,3162.3,3151.37,3301.29,3347.02,3379.59,3377.71,3337.94,3275.21,3262.72,3281.97,3143.87,3121.87,3167.28,3166.31,3163.36,3221.52,3249.62,3180.15,3088.12,3061.36,3068.37,3193.2,3265.94,3306.21,3277.26,3307.01,3218.28,3359.38,3386.56,3438.04,3423.06,3441.41,3420.39,3411.14,3434.88,3433.8,3464.92,3472.76,3465.76,3498.3,3446.85,3417.85,3418.47,3447.9,3416.72,3399.1,3364.44,3398.23,3438.63,3384.16,3390.86,3494.51,3509.41,3496.37,3527.52,3533.97,3492.34,3571.62,3543.71,3502.78,3521.84,3499.96,3520.7,3493.56,3515.69,3416.58,3441.07,3356.46,3436.63,3415.83,3407.58,3402.74,3458.61,3407.97,3384.16,3367.21,3415.09,3390.4,3421.56,3502.28,3528.84,3536.5,3505.82,3484.42,3407.55,3427.54,3412.54,3436.1,3409.8,3460.38,3430.15,3476.31,3493.35,3449.27,3479.44,3410.26,3408.33,3424.22,3413.53,3432.49,3402.74,3385.06,3344.09,3442.97,3465.47,3480.77,3501.65,3532.26,3504.53,3505.7,3518.76,3574.01,3562.35,3571.6,3585.5,3595.52,3606.67,3610.62,3617.04,3651.14,3632.45,3628.91,3629.03,3630.75,3641.24,3657.13,3659.25,3653.9,3645.04,3666.57,3612.64,3633.34,3725.95,3713.19,3722,3696.59,3697.8,3709.32,3697.86,3700.37,3689.47,3700.56,3736.08,3733.53,3755.44,3733.43,3718.59,3744.53,3770.44,3773.08,3777.97,3757.68,3724.79,3765.63,3652.12,3686.82,3635.08,3593.27,3641.62,3642.62,3678.52,3690.43,3661.53,3652.28,3659.11,3727.75,3701.83,3616.86,3698.17,3713.12,3613.84,3683.28,3714.7,3691.62,3701.38,3778.64,3765.21,3785.17,3831.43,3827.47,3831.14,3827.19,3862.64,3835.11,3823.03,3773.29,3827.08,3772.33,3767.74,3725.35,3745.98,3708.95,3728.71,3802.52,3752.08,3723.25,3660.54,3663.75,3667.67,3772.56,3726.17,3707.27,3682.55,3595.96,3596.06,3648.64,3651.11,3785.05,3845,3847.14,3816.61,3875.31,3864.93,3879,3938.36,3932.31,3949.6,3984.82,3981.03,4009.17,4000.32,4027.78,4044.19,4045.71,4068.28,4091.51,4112.97,4128.17,4042.49,4034.23,4073.44,4129.97,4054.83,4078.37,4030.92,4003.62,4008.87,3934.66,3898.98,3958.63,3950.13,3895.03,3880.38,3884.74,3892.06,3951.9,3948.67,3926.92,3784,3742.08,3685.01,3740.61,3818.81,3855.88,3831.96,3861.2,3837.44,3795.76,3906.89,3849.89,3921.68,3941.92,3824.87,3853.18,3839.31,3862.62,3835.16,3856.03,3911.55,3909.06,3923.52,3906.72,3946.2,3939.46,3952.19,3952.18,3969.78,3975.8,4025.61,4028.49,4032.7,3407.98,3412.95,3434.76,3445.07,3440.88,3458.44,3476.75,3458.98,3484.9,3451.09,3404.54,3392.82,3430.01,3438.73,3436.68,3353.5,3346.49,3368.34,3323.9,3384.85,3357.84,3363.18,3385.44,3421.24,3413.67,3478.13,3480.2,3469.62,3476.25,3508.25,3502.55,3523.56,3553.65,3551.61,3524.85,3550.17,3549.92,3542.59,3542.61,3505.86,3550.83,3518.27,3492.7,3523.36,3524.41,3497.26,3491.76,3568.8,3570.35,3572.79,3600.74,3590.31,3586.83,3626.07,3618.28,3633.91,3604.46,3617.15,3614.27,3596.67,3619.05,3615.66,3637.45,3614.83,3627.78,3597.92,3626.32,3621.27,3603.85,3630.04,3608.43,3588.22,3625.43,3637.22,3661.26,3620.21,3616.85,3604.56,3625.42,3645.21,3624.5,3637.6,3646.96,3640.82,3632.76,3536.58,3516.27,3475.01,3502.39,3506.54,3470.05,3450.29,3435.97,3428,3484.7,3441.34,3475.89,3532.97,3547.1,3565.23,3567.84,3617.87,3616.15,3633.24,3575.11,3592.31,3575.22,3604.92,3603.43,3573.11,3594.61,3605.26,3614.47,3663.4,3652.54,3659.48,3655.81,3657.13,3658.04,3620.77,3519.65,3505.26,3539.7,3515.72,3535.19,3523.06,3473.94,3482.12,3482.39,3541.84,3575.73,3583.21,3622.27,3641,3647.16,3670.26,3665.98,3662.17,3670.94,3683.09,3704.69,3736.81,3732.89,3717.94,3717.48,3727.34,3628.08,3716.91,3712.95,3734.74,3691.87,3695.52,3677.63,3640.82,3593.62,3564.71,3611.66,3646.58,3642.14,3658.91,3665.11,3620.56,3677.96,3712.69,3707.51,3734.76,3717.92,3747.73,3751.21,3766.83,3796.64,3755.48,3745.92,3761.01,3736.24,3695.86,3713.89,3680.61,3731.71,3753.86,3798.13,3770,3795.74,3767.78,3782.03,3816.12,3812.32,3794.55,3799.52,3769.98,3788.96,3841.53,3816.53,3850.61,3860.33,3861.35,3813.61,3827.49,3838.98,3832.51,3846.85,3855.52,3868.48,3897.5,3903.05,3904.64,3907.48,3899.53,3906.01,3897.17,3895.2,3936.52,3964.55,3971.39,3976.45,3944.12,3943.47,3933.8,3904.89,3927.42,3922.44,3950.73,3931.89,3909.45,3911.81,3867,3848.76,3846.43,3834.06,3868.08,3853.8,3893.7,3875.52,3820.51,3765.56,3671.47,3622.11,3634.91,3663.07,3625.37,3679.03,3634.41,3650.54,3624.71,3679.24,3684.93,3713.81,3646.32,3658.21,3675.7,3630.81,3575.06,3538.52,3550.59,3563.75,3542.05,3493.75,3492.02,3533.95,3503.99,3531.45,3540.37,3514.18,3561.5,3581.51,3569.98,3613.86,3580.03,3655.14,3698.32,3699.85,3675.21,3687.81,3686.61,3685.41,3722.04,3783.54,3776.4,3766.57,3747.54,3746.18,3737.82,3738.47,3727.37,3710.93,3729.65,3757.65,3754.69,3738.88,3674.22,3720.04,3670.72,3703.98,3672.95,3721.99,3678.97,3575.54,3608.46,3612.4,3547.11,3512.49,3489.97,3432.81,3439.95,3447.98,3322.58,3304.74,3401.42,3365.94,3441.87,3461.98,3506.34,3482.02,3454.78,3468.2,3466.46,3492.26,3569.76,3536.71,3482.79,3548.8,3565.02,3533.1,3560.8,3579.86,3525.61,3533.07,3545.3,3565.17,3595.79,3598.97,3571.94,3667.36,3685.18,3696.86,3689.32,3696.82,3703.41,3692.47,3703.17,3706.14,3648.68,3730.96,3693.69,3599.38,3554.63,3552.88,3454.55,3373.5,3447.41,3463.14,3578.95,3572.93,3583.63,3634.61,3618.3,3636.76,3575.77,3598.67,3581.38,3462.62,3439.13,3463.72,3587.89,3519.55,3560.88,3613.1,3556.63,3640.78,3688.27,3701.08,3744.33,3776.98,3834.67,3908.68,3937.6,3894.69,3883.48,3900.7,3877.78,3897.43,3939.71,3955.18,3961.05,3950.69,3916.96,3954.47,3940.75,3980.15,4008.04,4001.72,4003.41,4041.31,4070.13,4068.09,4094.45,4114.75,4111.17,4135.06,4169.44,4140.59,4100.08,4140.56,4179.4,4180.07,4157.13,4110.58,4208.06,4199.25,4218.7,4261.3,4234.13,4237.89,4241.02,4283.28,4260.91,4291.3,4234.53,4222.15,4245.49,4287.12,4245.02,4269.1,4279.12,4343.93,4331.81,4392.57,4419.1,4430.53,4400.16,4430.68,4405.45,4336.93,4374.22,4385.79,4401.03,4373.83,4392.81,4452.79,4374.12,4261.79,4275.41,4305.32,4218.1,4225.12,4216.89,4322.9,4291.79,4246.37,4236.93,4294.44,4264.57,4284.82,4375.3,4395.66,4407.07,4403.76,4381.73,4358.67,4443.25,4407.49,4296,4313.48,4297.76,4323.98,4283.75,4226.59,4181.54,4175.07,4250.23,4281.58,4221.21,4147.29,4168.21,4127.42,4138.91,4148.99,4307.05,4358.01,4347.44,4349.25,4364.26,4200.83,4132.05,4212.27,4173.16,4149.56,4066.64,3974.25,3885.01,3984.4,4106.55,4186.02,4214.72,4227.04,4289.17,4291.56,4306.64,4276.52,4256.4,4259.85,4235.22,4126.47,4168.08,4201.65,4225.87,4256.15,4287.8,4280.77,4351.58,4347.67,4316.36,4350.32,4269.58,4124.29,4175.69,4150.23,4173.89,4162.49,4089.48,4005.26,3877.51,3670.19,3822.05,3768.62,3900.1,3914.24,3895.61,3802,3813.5,3896.17,3786.82,3808.97,3849.62,3905.1,3848.16,3808.14,3782.45,3825.16,3889.01,3896.78,3797.03,3838.49,3707.2,3710.66,3639.14,3750.71,3653.14,3641.95,3735.46,3711.33,3738.42,3870.83,3907.47,3913.07,3920.22,3941.56,3930.84,3896.03,3867.25,3922.82,3945.87,3946.82,3921.41,3939.24,4029.05,4130.93,4108.61,4066.58,4103.05,4099.03,4108.94,4124.42,4141.14,4151.28,4177.89,4181.31,4120.01,4121.91,4155.74,4075.27,4034.38,4032.04,4143.63,4117.93,4124.93,4122.1,4103.68,4045.86,4106.86,4151.31,4137.97,4160.9,4126.27,4118.89,3971.62,3958.73,3995.26,3932.66,3876.63,3874.58,3803.24,3739.41,3857.3,3865.93,3910.12,3866.3,3822.12,3824.12,3913.44,3903.91,3866.04,3935.74,3915.53,3881.99,3786.05,3798.78,3751.05,3686.65,3627.98,3610.14,3665.58,3676.74,3610.31,3524.43,3508.98,3576.68,3453.12,3521.91,3630.98,3609.9,3647.7,3667.46,3618.52,3698.26,3681.8,3590.92,3543.36,3544.47,3521.74,3408.12,3350.63,3404,3266.11,3348.61,3449.42,3445.56,3548.47,3553.71,3539.66,3602.98,3552.47,3482.84,3560.82,3616.15,3648.71,3693.33,3708.39,3700.98,3734.88,3722.79,3690.78,3708.87,3645.91,3765.05,3776.59,3748.19,3740.03,3723.02,3739.35,3716.21,3719.68,3714.55,3635.35,3666.29,3731.55,3681.69,3628.92,3648.14,3568.4,3597.23,3564.69,3612.7,3620.61,3648.53,3769.73,3787.52,3773.78,3783.51,3835.94,3857.26,3849.6,3839.98,3820.11,3817.31,3840.16,3838.38,3733.38,3748.87,3689.29,3650.66,3657.83,3650.83,3669.14,3695.79,3677.43,3657.59,3682.55,3675.9,3669.04,3687.5,3656.27,3717,3698.53,3789.33,3837.69,3864.2,3868.92,3883.27,3864.12,3838.28,3840.1,3803.29,3812.74,3857.97,3834.59,3797.42,3712.22,3643.41,3560.09,3595.62,3579.61,3616.66,3743.32,3769.33,3780.36,3854.46,3544.56,3439.27,3529.15,3621.04,3657.44,3688.93,3656.86,3595.13,3401.07,3428.16,3488.77,3550.19,3605.83,3609.04,3650.86,3640.01,3627.66,3604.65,3645.95,3643.01,3647.02,3652.7,3658.32,3701.74,3679.76,3695.75,3670.16,3602.57,3596.79,3617.2,3671.22,3675.24,3719,3705.61,3748.82,3745.66,3712.49,3676.87,3692.98,3662.55,3653.67,3679.86,3691.51,3667.47,3696.76,3682.04,3709.67,3693.63,3694.82,3780.03,3779.03,3769.77,3792.75,3779.88,3737.63,3694.64,3650.98,3637.1,3639.5,3605.55,3656.71,3652.06,3669.46,3752.65,3735.12,3667.9,3666.18,3694.31,3703.78,3707.44,3711.78,3753.04,3742.06,3733.83,3708.65,3748.04,3726.74,3713.53,3674.19,3729,3711.66,3760.68,3770.15,3786.66,3783.26,3796.95,3787.14,3781.89,3781.02,3793.52,3760.66,3728.12,3681.72,3679.2,3650.64,3720.42,3734.75,3790.28,3779.8,3745.01,3761.02,3784.34,3754.79,3776.98,3757.42,3778.38,3794.01,3778.02,3789.14,3795.54,3763,3798.72,3821.06,3806.23,3779.68,3819.1,3867.17,3919.49,3953.48,3977.27,3974.37,4010.27,3967.78,4009.3,4020.84,4012.89,4035.39,4027.52,4028.08,4033.09,4040.15,4039.9,4031.92,4051.76,4068.41,4082.5,4082.53,4083.54,4091.18,4072.54,4073.07,4073.44,4052.8,4101.54,4068.56,4050.35,4044.53,4034.29,4042.2,4017.75,4024.9,4064.57,4055.85,4033.11,3986.93,3957.12,3995.16,3994.89,4020.8,3982.12,3962.42,3972.5,4022.17,4023.88,4073.7,4080.03,4104.2,4083.01,4056.42,4054.17,4073.93,4079.84,4076,4037.62,4037.51,4048.67,4133.8,4136.24,4162.29,4143.1,4128.77,4133.37,4150.9,4160.65,4165.83,4144.78,4154.02,4177.22,4190.25,4181.67,4173.52,4167.05,4198.78,4188.86,4187.52,4211.5,4230.53,4247.69,4275.09,4244.48,4257.16,4249.39,4274.05,4285.55,4262.26,4257.57,4256.91,4231.85,4166.77,4180.75,4242.71,4227.11,4403.56,4414.3,4423.01,4409.4,4408.87,4441.03,4440.6,4500.36,4563.37,4529.07,4541.68,4543.69,4529.39,4549.09,4563.8,4570.21,4496.83,4472.91,4502.18,4501.75,4523.22,4522.4,4518.94,4519.14,4518.04,4508.25,4495.81,4525.62,4547.86,4492.04,4488.87,4487.79,4518.09,4472.98,4491,4475.21,4452.63,4492.26,4533.66,4519,4506.07,4512.55,4499.06,4524.28,4492.51,4487.6,4403.38,4374.63,4438.62,4422.64,4427.82,4404.12,4397.92,4415.33,4393.9,4342.24,4353.21,4353.11,4348.75,4301.42,4337,4323.02,4255.08,4263.37,4291.11,4315.26,4312.53,4266.32,4234.89,4262.59,4246.11,4265.48,4326.19,4329.61,4338.9,4277.93,4252.55,4207.38,4257.81,4273.24,4303.4,4278.61,4251.41,4229.22,4266.05,4252.33,4250.43,4243.08,4222.58,4182.79,4203.04,4227.34,4258.62,4242.51,4227.98,4240.34,4251.28,4250.34,4302.74,4329.59,4336.73,4343.07,4333.84,4346.2,4352.9,4356.39,4377.66,4389.27,4383.04,4384.4,4395.31,4405.16,4435.09,4452.12,4466.23,4462.75,4476.01,4459.94,4464.79,4462.91,4464.15,4462.77,4455.18,4464.98,4463.68,4481.69,4468.73,4472.12,4484.05,4490.56,4473.97,4540.95,4573.16,4572.65,4580.66,4589.78,4586.6,4592.78,4583.76,4562.91,4555.21,4502.16,4479.63,4447,4425.18,4413.22,4442.44,4428.08,4446.76,4468.05,4456.88,4479.15,4488.14,4462.77,4488.04,4494.32,4473.26,4426.69,4486.88,4479,4477.91,4485.8,4498.46,4488.16,4521.76,4489.29,4454.08,4447.53,4506.85,4481.06,4455.92,4483.53,4465.81,4469.09,4444.57,4422.18,4402.13,4437.62,4506.19,4553.65,4567.4,4597.76,4581.7,4568.24,4591.94,4586.29,4589.99,4573.45,4574.12,4600.46,4613.25,4607.62,4574.22,4562.57,4602.45,4596.06,4556.23,4562.98,4541.11,4466.52,4400.53,4297.25,4375.55,4288.76,4228.4,4278.96,4253.27,4299.92,4347.56,4396.69,4375.46,4403.46,4413.69,4419.53,4426.28,4448.57,4448.27,4428.73,4380.47,4275.58,4301,4303.47,4318.09,4373.22,4390.09,4391.94,4363.68,4355.8,4383.99,4396.85,4352.81,4377.44,4366.83,4306.35,4246.33,4222.13,4265.15,4277.37,4308.07,4295.27,4286.64,4399.05,4383.66,4387.86,4424.66,4399.94,4425.98,4430.81,4431.82,4469.27,4491.47,4501.01,4520.33,4541.71,4549.77,4527.66,4562.54,4587.28,4618.4,4632.88,4619.14,4636.37,4649.2,4641.2,4651.84,4661.33,4674.95,4676.62,4687.12,4699.24,4745.28,4738.99,4758.97,4769.11,4706.3,4691.55,4686.53,4664.87,4606.9,4617.1,4593.13,4651.52,4659.96,4652.86,4651.65,4643.78,4645.34,4673.97,4656.4,4655.81,4720.47,4697.5,4653.61,4602.49,4586.81,4542.28,4603.24,4514.69,4512.46,4551.66,4507.57,4548.45,4508.4,4542.57,4546.56,4585.69,4593.74,4612.74,4643.68,4439.99,4483.06,4502.36,4485.87,4496.71,4517.33,4492.12,4476.55,4459.99,4506.35,4499.86,4544.7,4570.56,4553.44,4570.05,4559.3,4528.27,4543.16,4541.57,4578.16,4562.03,4562.29,4489.67,4487.63,4480.2,4398.75,4435.04,4431.63,4460.52,4484.5,4494.43,4493.34,4504.23,4542.78,4547.63,4561.15,4541.82,4482.76,4488.42,4429.44,4361.03,4347.42,4354.34,4368.69,4380.41,4420.46,4417.11,4437.35,4434.27,4446.61,4471.41,4519.34,4554.23,4539.21,4547.97,4575.86,4598.8,4559.83,4570.81,4538.48,4557.96,4491.06,4448.3,4399.14,4414.3,4323.76,4240.8,4232.14,4231.3,4296.03,4272.66,4249.25,4222.54,4196.42,4125.29,4113.14,4178.88,4124.94,4143.11,4134.1,4229.48,4223.12,4236.66,4235.91,4215.48,4267.61,4262.16,4241.64,4201.96,4237.43,4209.98,4180.6,4173.59,4141.98,4091.61,4133.78,4102.62,4109.92,4149.75,4140.04,4141,4160.09,4158.13,4199.65,4169.62,4112.79,3976.42,4003.56,3944.64,3997.69,4071.67,4061.25,4025.38,3980.77,3948.85,3968.24,3897.61,3899.12,3842.57,3819.42,3885.95,3929.02,3894.67,3829.94,3934.53,3919.54,3964.45,3997.9,3991.3,3971.08,3955.56,3975.97,3996.36,3982.73,4050.53,4043.67,4026.82,4020.86,4047.06,4091.77,4060.75,4093.62,4133.22,4148.11,4170.13,4154.21,4223.26,4219.67,4141.96,4122.06,4165.87,4200.64,4215.49,4205.71,4281,4293.66,4286.98,4316.53,4316.64,4333,4346.21,4351.89,4340.75,4353.33,4373.79,4391.46,4400.53,4393.26,4375.88,4345.36,4374.13,4377.67,4407.65,4443.68,4489.67,4496.13,4512.98,4476.98,4473.78,4383.15,4375.35,4414.19,4411.42,4407.49,4452.38,4498.06,4512.96,4550.74,4546.46,4556.75,4552.98,4523.53,4534.56,4564.35,4578.43,4586.65,4604.92,4633.57,4647.94
LYX0MX
0.25 %
EUR
Ja
Physisch
4,275
4.093,62 €
Amundi Index Solutions - Amundi CAC 40 27.54,27.62,26.77,26.55,25.75,25.75,25.14,24.94,24.03,25.55,27.4,28.32,27.95,28.38,27.95,28.91,27.27,27.95,27.88,27.23,27.33,26.19,26.35,27.44,27.89,28.38,29.36,28.94,28.88,28.09,28.39,28.75,29.22,28.96,28.99,29.2,29.68,29.13,28.77,29.6,29.51,29.65,29.77,30.1,30.73,30.44,29.88,29.83,29.84,29.82,30.18,30.3,29.03,29.15,29.2,29.42,29.36,29.25,29.38,29.93,30.36,30.97,30.88,31.14,30.85,31.45,31.36,31.74,32.1,31.69,32.34,32.61,32.74,32.28,32.53,31.84,31.68,31.73,31.68,31.74,31.49,30.78,31.44,31.57,31.37,32.47,32.43,32.05,31.63,32.04,32.44,32.16,31.94,31.94,31.46,31.58,31.55,32.22,31.74,32.3,32.08,32.38,32.75,32.35,32.07,32.53,31.91,31.96,32.31,32.53,32.73,32.09,32.63,33.02,33.12,32.81,33.07,33.3,32.92,32.58,32.81,33.24,33.12,33.59,33.65,34.24,34.12,33.94,34.11,33.76,33.3,33.49,33.23,33.39,33.87,33.95,34.16,33.74,32.83,32.66,32.64,32.31,32.17,31.89,31.36,31.92,31.94,32.97,32.82,32.55,32.49,33.26,33.07,33.61,33.45,33.76,33.58,33.54,33.59,33.64,33.03,32.65,32.67,33.07,33.53,33.67,33.88,33.74,34.39,34.25,33.94,34.13,34.54,34.26,34.11,34.13,34.49,33.6,33.53,33.44,33.25,33.66,34.12,34.18,34.15,34.31,34.25,34.9,34.72,35.02,34.97,34.58,34.35,34.57,34.39,34.68,34.71,34.91,34.87,34.8,35.04,35.03,34.97,35.01,35.11,35.21,35.3,35.58,35.97,36.09,35.96,35.64,35.93,35.75,35.6,35.77,36.13,36.28,36.72,36.91,36.61,36.77,36.96,36.94,36.76,36.98,37.07,36.63,36.39,36.66,36.39,36.08,36.11,36.25,36.64,36.69,36.78,36.82,36.5,36.78,37.04,37.09,37.6,37.34,37.32,36.84,37.03,37.15,37.26,37.49,37.86,37.59,37.78,37.62,37.82,37.38,37.59,36.47,36.62,35.74,35.89,36.57,35.9,36.14,35.4,35.4,35.19,35.71,35.93,36.35,36.21,36.26,36.7,37.4,37.82,37.47,37.35,37.41,37.75,37.32,37.23,37.52,37.44,37.44,37.86,38.12,37.86,37.82,37.23,36.9,36.79,37.17,37.12,37.43,36.69,36.69,35.71,36.27,35.85,36.35,36.25,35.78,36.03,36.79,36.43,36.84,36.66,37.16,37.36,37.12,36.87,37.1,37.18,37.64,37.87,37.88,37.64,37.77,37.74,37.21,37.61,37.92,37.96,38.19,38.19,37.79,37.98,38.37,38.23,38.52,38.37,38.14,37.97,37.66,37.69,37.42,37.42,37.52,37.5,37.33,37.37,36.92,36.91,36.74,36.88,37.19,36.54,36.48,36.14,36.46,36.57,37.25,37.28,37.05,37.32,36.89,37.04,36.1,35.78,36.14,35.07,34.98,34.89,35.2,35.37,35.45,35.48,35.42,35.93,35.98,35.99,36.33,36.53,36.4,35.98,36.17,36.37,36.69,36.77,36.86,36.81,36.56,36.81,37.29,37.12,36.95,36.95,37.3,37.07,37.35,36.96,36.57,36.77,36.61,36.71,36.86,36.45,37.34,37.71,37.74,37.69,37.63,37.42,37.32,36.93,36.98,36.69,36.75,36.64,37.05,36.7,36.92,36.91,36.13,36.24,36.82,37.26,37.11,37.7,37.74,37.67,37.86,37.82,37.75,37.89,38.4,38.26,37.99,38.49,38.35,38.03,37.79,37.85,37.65,38.1,37.95,37.93,37.66,38.09,38.24,37.96,37.8,38,37.88,37.6,37.81,38.19,38.27,38.16,38.23,37.59,37.78,37.84,38.21,38.34,38.37,38.32,38.39,38.42,38.42,38.35,38.7,38.78,38.44,38.71,38.93,38.92,38.64,38.31,38.49,38.69,38.96,38.9,38.84,38.57,38.69,38.63,38.97,38.95,39.06,38.85,39.29,39.54,39.67,39.44,39.73,39.97,39.95,39.84,39.85,40.32,40.27,40.46,40.24,40.21,40.28,40.22,40.02,39.76,39.77,40.34,40.27,40.54,40.62,40.6,40.9,41.07,40.84,40.66,40.37,40.48,40.47,40.76,40.19,40.31,40.49,40.32,40.45,40.31,40.76,40.8,40.63,40.66,40.78,40.5,40.86,41.04,41.22,41.22,41.16,40.95,41.15,41.09,40.3,39.48,39.61,39.49,39.49,39.82,39.94,39.94,39.3,39.19,39.19,39.46,39.65,39.97,40.48,40.36,40.16,39.97,40.33,40.37,40.36,40.39,41.06,41.22,41.32,41.55,41.5,41.49,41.88,41.86,42.08,41.94,42.55,42.62,42.46,42.3,42.72,42.63,42.45,42.77,42.97,42.91,42.78,42.79,43.15,42.87,43.16,43.24,43.37,42.96,42.53,42.9,43.28,43.26,43.67,43.62,43.5,43.78,43.17,43.98,44.2,44.12,44.43,44.71,44.74,44.63,45.25,45.19,45.27,44.19,44.25,44.24,44.36,44.65,44.55,44.6,45.07,44.99,44.62,44.25,44.44,44.95,45.3,45.12,44.8,44.7,44.48,44.43,44.33,44.91,44.89,44.39,44.27,43.81,43.45,43.64,43.59,44.02,44.27,44.07,44.32,44.75,44.87,44.67,44.93,44.93,44.54,44.71,44.8,45.1,45.06,45.32,44.69,44.49,44.78,45.68,45.48,46,45.79,46.01,46.23,46.51,45.95,45.37,45.29,45.37,45.5,45.15,44.7,44.82,44.89,44.61,43.75,43.91,43.66,44.22,43.97,44.12,43.36,43.26,44.36,44.34,44.29,45.02,44.98,45.03,45.03,44.79,44.79,45.36,45.48,45.42,45.11,45.23,45.56,45.86,45.8,46.08,45.96,46.09,45.84,45.97,45.75,46.45,46.71,46.59,46.87,46.7,46.79,46.7,46.83,47.03,46.84,46.82,47.13,47.04,47.12,47.61,47.61,47.67,47.79,47.66,47.82,47.24,47.64,47.86,48.48,48.44,48.77,48.84,48.71,49,48.99,48.6,48.65,48.16,47.81,48.23,47.82,47.61,47.57,48,48.85,49.66,49.46,49.57,50.08,49.37,49.46,49.43,49.44,49.03,49.64,49.19,49.66,49.7,49.42,49.81,50.08,49.88,50,50.5,50.49,50.82,50.89,50.09,50.66,50.17,49.97,50.19,50,49.77,50.16,50.77,51.15,51.25,51.36,51.34,51.49,51.46,51.56,52.02,52.02,52.26,51.7,51.57,51.88,52.47,52.28,52.62,52.13,52.28,52.29,51.82,51.97,51.19,50.92,51.09,51.02,51.65,52.13,52.59,52.28,52.42,52.59,52.2,51.95,52.47,52,52.48,53.04,53,53.4,53.23,53.07,52.02,51.18,51.39,49.78,49.79,50.16,48.83,50.05,49.44,50.25,51.22,50.92,49.79,50.3,50.48,50.62,50.17,49.08,49.45,48.04,48.89,48.43,47.35,47.33,48.44,48.13,48.49,48.92,48.95,49.27,49.42,49.25,48.95,48.98,50.07,50.95,51.1,51.13,50.5,50.96,50.83,51.12,50.43,50.71,49.79,49.06,48.74,48.58,49.72,49.92,49.44,50.42,50.62,50.72,51.31,51.59,51.4,50.77,51.57,51.13,51.72,50.85,50.97,51.55,51.06,51.15,51.78,52.47,51.45,51.53,51.44,51.12,51.36,50.9,51.21,51.19,51.56,51.68,51.9,51.73,51.91,52.11,51.8,51.23,50.67,50.81,50.67,51.35,51.46,51.32,51.53,51.55,51.24,52.01,52.16,51.5,51.54,52.28,52.51,52.58,52.58,52.51,52.27,52.64,52.96,52.9,52.92,53.17,53.21,53.69,53.61,53.69,53.1,53.69,53.67,53.83,54.19,54.12,54.3,54.41,54.03,53.69,53.56,53.78,53.17,53.43,54.09,54.45,54.44,54.55,54.54,54.97,54.83,55.19,55.13,54.58,54.73,54.78,54.71,54.43,54.08,53.27,53.24,54,53.46,52.72,53.14,53.78,53.69,53.98,54.03,54.46,54.45,54.95,55.28,55.61,55.49,55.03,55.33,55.3,54.73,55.6,55.53,55.61,56.37,56.3,55.94,55.37,55.38,55.52,55.21,56.29,56.37,56.5,56.1,55.81,55.74,56.34,55.98,55.94,56.57,56.28,56.01,56.38,56.64,56.27,56.81,56.96,57,56.95,57.22,56.83,57.11,56.62,57.01,57.44,57.39,57.32,57.58,57.32,57.13,57.26,57.34,57.81,56.06,55.34,54.76,54.42,54.02,54.55,54.73,55.42,55.56,55.14,54.5,53.13,54.07,53.99,54.76,55.2,55.19,56.16,56.52,55.93,56.04,55.7,56.49,56.51,56.63,57.29,57.56,57.59,57.84,57.69,57.66,58.07,58.79,58.75,58.53,58.46,59.56,59.35,59.03,59.65,59.69,59.56,59.85,60.19,60.37,61.06,61.16,60.79,60.96,60.61,60.99,60.77,61.12,60.82,60.91,61.79,61.92,61.92,62.23,61.67,61.79,61.94,61.84,61.71,62.36,63.02,62.61,62.15,61.12,60.45,60.37,60.96,60.53,60.9,62.06,62.65,62.46,62.31,62.53,61.91,61.84,61.63,61.12,61,61.67,62.17,61.88,62.32,62.62,62.23,62.68,62.7,61.82,61.63,62.68,62.83,62.92,62.64,61.59,62.3,61.19,61.72,60.68,59.95,58.29,57.97,57.99,59.07,58.07,58.36,57.49,56.83,56.19,57.48,56.23,54.47,55.68,54.77,54.41,52.64,53.62,53.97,54.17,55.16,55.21,55.67,55.88,54.72,55.18,55.9,56.61,56.5,56.71,55.5,55.75,54.28,53.85,54.77,55.06,55.64,55.37,54.37,55.47,57.29,56.87,56.98,56.9,56.39,56.88,57.31,57.13,57.71,57.97,58.03,58.02,58.41,58.27,58.59,58.36,58.6,58.41,58.05,57.72,58.16,57.65,57.38,56.58,57.02,56.72,57.57,57.92,58.33,58.01,58.45,57.28,57.17,56.81,57.06,56.8,56.28,55.21,55.32,55.35,56.11,55.58,55.33,54.42,55.16,53.9,54.25,55.3,54.67,54.44,55.72,56.09,56.82,56.41,55.58,56.7,56.85,57.3,57.62,57.36,57.54,56.02,56.16,55.26,55.21,55.09,55.23,56.14,56.26,56.39,56.38,56.25,55.61,55.57,54.57,54.63,55.06,54.46,54.11,53.82,54.14,52.61,52.36,51.67,51.02,47.53,48.52,46.45,49.25,48.87,48.57,49.51,48.83,48.79,49.87,49.83,47.85,48.25,47.32,47.18,46.91,48.49,48.64,48.67,47.8,48.7,48.94,48.21,48.67,48.33,49.28,49.82,49.77,48.74,47.99,47.52,46.85,47.65,46.87,46.27,45.75,46.36,47.06,46.38,46,44.39,45.91,45.64,45.42,47,46.85,47.28,47.04,47.15,48.74,49.2,48.96,49.09,49.53,49.21,48.83,48.68,48.06,47.75,47.89,48.63,48.7,49.74,49.23,48.85,49.57,49.53,50.08,50.45,50.09,50.28,51.03,50.97,50.74,51.08,50.89,50.13,50.33,50.56,51.16,51.2,51.53,52.18,51.47,51.22,51.3,50.36,50.57,50.3,50.98,51.17,51.58,50.78,51.3,50.59,50.51,49.36,49.4,49,47.99,48.11,48.23,48.01,48.31,47.61,47.32,46.47,46.5,46.11,46.75,45.62,45.33,45.72,44.75,44.29,44.78,43.98,44.76,44.07,44.73,43.63,42.27,42.72,41.87,42.4,43.58,44.33,44.62,44.62,45.46,44.83,45.14,44.59,44.55,45.37,45.29,44.48,44.14,43.89,44.51,44.6,44.94,45.41,45.21,44.05,44.23,44.56,44.51,43.35,43.68,43.07,44.03,43.58,43.71,43.75,44.64,44.85,44.74,45.42,44.5,43.07,41.99,43.5,43.03,42.93,42.58,43.42,41.78,40.96,40.08,39.66,43.33,42.32,41.48,41.23,42.35,41.71,39.6,40.4,40.62,39.7,40.88,37.19,37.38,35.03,34.48,31.82,35.38,36.35,33.87,31.86,33.36,34.54,34.81,33.04,33.16,31.99,30.72,31.2,34.08,34.13,34.93,35.34,36.97,36.24,33.93,34.75,35.11,33.42,32.39,32.75,33.12,32.02,32.37,31.07,29.99,28.99,31.98,32.36,31.96,32.78,32.9,31.06,31.8,31.94,31.89,30.14,32.76,33.26,33.49,33.35,32.43,32.16,32.82,32.73,32.65,32.56,31.81,31.58,31.6,32.48,32.48,33.81,33.92,34.28,33.77,33.55,33.3,32.77,32.28,30.81,30.24,30.45,30.18,29.53,29.33,28.97,28.76,29.83,29.82,31.05,30.38,30.02,29.58,30.1,30.98,30.95,31.52,31.64,30.49,30.56,29.92,30.26,29.9,29.02,29.01,28.99,27.77,27.54,27.34,27.23,27.71,27.28,26.06,25.79,27.01,25.94,25.58,25.43,26.89,27,27.2,27.31,28.18,27.93,27.86,28.03,28.18,28.97,29.02,29.21,29.19,28.67,27.45,28.34,28.66,30.2,29.86,29.57,29.29,29.49,30.03,30.29,30.15,30.67,31.22,29.98,30.05,30.56,30.53,31.48,31.48,30.98,31.65,32.11,33,32.88,33.52,33.23,33.85,33.21,33.13,32.38,32.41,32.54,33.33,33.78,34.17,33.28,33.44,33.52,33.87,34.2,33.89,34.05,35.12,35.19,34.48,34.5,34.79,34.27,34.35,34.56,34.79,34.7,33.58,33.53,32.97,33.32,33.6,32.58,32.51,33.22,33.01,32.66,33.32,32.77,33.58,32.53,32.57,32.18,31.83,31.42,31.59,31.16,31.88,32.19,33.12,33.42,33.61,34.16,34.5,34.52,35.23,35.16,35.22,34.79,35.15,35.88,35.78,36.32,36.3,36.12,36.32,36.77,36.09,36.63,36.8,36.5,35.71,36.03,36.03,36.6,37.76,38.14,38.44,38.31,38.11,38.64,38.22,37.49,37.38,37.17,37.65,38.21,38.3,38.79,38.77,39.07,39.02,39.25,39.89,40.12,40.04,39.88,40,39.98,39.31,39.11,40.01,39.9,39.7,38.92,38.18,38.44,39.44,39.29,39.82,39.74,40.22,39.76,40.61,40.62,40.03,40.71,40.49,40.51,39.96,39.83,39.16,39.16,38.32,38.84,37.73,38.06,37.48,38.38,38.78,38.77,39.59,39.59,39.89,39.82,39.94,40.55,40.19,40.19,39.48,39.16,40.04,39.74,40,38.63,39.08,38.65,39.65,39.86,39.9,40.39,40.33,39.75,39.46,39.89,39.94,40.24,40.33,40.77,40.3,39.91,40.73,41.01,41.14,41.16,41.52,41.65,41.4,41.41,42.22,42.21,42.26,42.33,42.55,42.53,42.07,42.24,41.59,41.83,42.17,41.32,40.62,40.18,39.77,40.04,39.54,38.79,39.33,39.56,40.09,39.89,38.8,37.48,37.93,37.99,38.23,38.03,37.85,37.95,38.58,39.17,39.41,39.64,39.51,38.99,39.08,38.29,39,39.64,40.09,40.41,40.26,41.12,41.05,41.12,41.47,41.31,41.3,40.91,41.42,41.62,41.41,41.28,41.3,41.56,41.53,42.06,41.94,42.06,41.92,41.78,42.41,42.62,42.34,41.83,42.58,42.58,42.66,42.74,41.91,41.74,42.33,41.81,41.26,41.54,42.02,40.41,39.81,40.37,40.14,40.32,38.95,38.47,37.73,36.03,39.51,39.22,39.69,39.66,37.9,37.72,38.51,37.47,36.79,36.79,36.8,35.74,36.57,38,37.89,37.83,37.79,37.78,38.38,37.29,36.84,36.48,37.23,37.98,38.4,39.25,39.64,39.8,39.87,39.92,40.45,40.11,39.43,38.5,38.12,38.73,37.18,37.29,36.19,36.3,36.13,37.11,37.76,38.36,38.53,38.68,39.43,39.38,38.83,37.94,37.79,37.59,37.87,39.03,39.1,39.41,39.74,39.79,39.58,39.49,40.67,40.62,40.76,40.8,40.28,40.94,40.44,39.33,39.25,39.14,38.99,39.7,39.54,38.72,38.22,38.52,37.84,37.4,37.67,38.02,37.86,37.9,39.35,39.43,39.88,40.01,39.57,39.93,40.42,40.46,40.9,40.98,40.78,40.57,40.41,41.13,41.09,40.55,40.29,41.07,40.89,40.85,40.57,40.34,40.09,39.63,40.52,40.88,40.94,40.86,40.91,40.7,41.56,41.46,41.55,41.63,41.33,41.56,42.1,41.99,42.01,41.82,41.42,41.63,41.61,41.69,41.96,41.71,42.52,42.51,42.48,42.83,42.27,42.04,41.79,42.15,41.04,41.37,42.19,42.11,41.66,40.63,40.89,41.02,40.68,39.69,39.4,40.04,40.89,40.92,40.91,41.58,41.81,42.1,42.09,42.48,42.61,42.36,42.45,42.22,42.41,42.87,42.79,42.7,42.58,42.16,42.12,42.47,42.03,41.53,42.58,42.75,42.62,42.62,42.19,41.5,42.15,43.06,43.38,43.47,43.39,43.79,43.4,43.27,43.85,44.02,43.87,44.19,44.3,43.68,43.71,44.45,44.38,44.05,44.17,44.64,44.83,44.64,44.69,44.76,44.7,44.85,45.3,45.31,45.37,44.72,44.2,43.8,43.76,44.42,44.85,44.38,44.02,44.31,43.87,43.54,43.82,43.58,43.25,42.87,42.31,41.25,40.33,41.31,41.57,42.6,42.47,42.7,43.3,43.34,43.39,43.51,43.91,43.52,44.24,44.11,44.09,44.16,43.95,44.31,44.06,43.38,43.7,43.31,43.36,42.34,42.64,43.69,43.87,44.13,44.37,44.78,44.97,44.99,44.86,44.32,44.04,44.63,44.07,44.62,44.72,44.34,44.29,44.14,43.61,44.01,44.56,44.32,43.58,43.7,43.83,43.73,44.1,44.02,44.82,44.37,43.55,43.56,43.29,43.39,43.01,43.46,42.73,42.78,43.42,42.77,42.62,42.97,42.7,43.58,43.51,42.57,42.54,42.67,43.29,44.1,44.77,45.07,45.02,44.79,44.59,44.8,44.05,42.86,42.48,42.7,42.23,41.95,41.09,41.59,42.26,42.96,43.25,42.92,42.64,42.03,41.79,41.32,40.38,39.65,38.88,37.36,36.9,35.17,35.74,33.79,34.77,36.16,36.45,36.36,36.62,34.61,33.95,34.34,34.71,35.33,35.1,34.75,35.5,35.56,36.65,36.76,35.43,33.82,33.44,34.65,34.8,33.54,32.19,32.64,33.25,34.34,34.18,33.22,33.72,33.17,31.43,31.75,32.31,34.16,33.85,34.21,33.69,33.07,32.2,33.6,34.74,34.97,35.72,35.63,36.49,36,36.35,35.77,35.49,35.67,34.84,35.83,36.38,35.86,35.81,38.06,37.83,36.64,34.66,35.14,36.1,35.29,35.06,35.51,34.74,34.68,35.64,35.19,34.51,34.69,34.08,33.93,32.78,32.5,31.95,31.95,32.34,34.11,34.28,35.73,35.45,35.85,36.26,36.01,35.97,35.06,35.93,35.01,34.89,33.73,33.99,33.69,33.79,34.71,34.43,34.89,35.24,35.25,34.89,35.53,35.89,36.6,36.87,36.28,35.72,35.64,35.53,36.47,36.4,36.35,36.31,36.63,37.14,37.08,37.81,37.72,37.92,37.74,37.62,38.2,37.69,37.09,37.46,38.24,38.35,38.93,38.67,38.74,38.72,38.89,38.3,38.43,38.33,38.5,38.53,39.06,39.44,39.35,39.15,39.15,39.37,39.08,39.22,39.21,39.74,39.76,39.6,38.18,38.52,39.5,39.6,39.63,40.31,40.48,40.65,40.82,40.7,40.17,40.13,39.5,39.54,39.84,39.47,39.02,38.46,38.94,39.39,38.75,37.69,37.76,36.6,36.82,37.19,36.27,36.45,37.45,36.85,36.1,36.29,35.26,36.07,36.86,36.81,37.26,36.67,36.84,36.81,36.25,36.89,35.92,35.85,36.18,36.28,35.44,35.23,35.34,34.91,34.89,35.14,35.82,34.89,35.31,35.42,35.36,35.85,35.11,35.14,34.38,34.45,34.83,35.67,35.82,35.69,35.62,35.68,35.48,35.51,36.15,35.98,36.59,36.69,36.54,36.27,35.46,35.35,35.95,35.82,37.52,38.04,38.41,38.39,37.94,37.23,37.09,37.31,37.09,36.83,37.37,37.36,37.32,38.01,38.34,37.52,36.44,36.12,36.2,37.68,38.54,39.01,38.67,39.02,37.97,39.64,39.96,40.57,40.39,40.61,40.36,40.25,40.53,40.52,40.88,40.98,40.9,41.28,40.67,40.33,40.34,40.69,40.32,40.11,39.7,40.1,40.58,39.93,40.01,41.24,41.41,41.26,41.63,41.7,41.21,42.15,41.82,41.34,41.56,41.3,41.55,41.23,41.49,40.33,40.61,39.62,40.56,40.32,40.22,40.16,40.82,40.22,39.94,39.74,40.31,40.02,40.39,41.34,41.65,41.74,41.38,41.13,40.22,40.46,40.28,40.56,40.25,40.84,40.49,41.03,41.23,40.71,41.07,40.25,40.23,40.42,40.29,40.52,40.16,39.96,39.47,40.64,40.9,41.08,41.33,41.69,41.36,41.38,41.53,42.18,42.05,42.16,42.32,42.44,42.57,42.62,42.69,43.09,43.11,43.07,43.07,43.09,43.21,43.4,43.43,43.37,43.26,43.52,42.88,43.12,44.22,44.07,44.18,43.87,43.89,44.03,43.85,43.89,43.92,43.79,43.92,44.34,44.31,44.57,44.31,44.14,44.44,44.75,44.78,44.84,44.6,44.21,44.69,43.35,43.76,43.15,42.65,43.22,43.24,43.66,43.8,43.46,43.35,43.43,44.25,43.94,42.93,43.89,44.07,42.89,43.72,44.09,43.82,43.93,44.85,44.69,44.93,45.48,45.43,45.47,45.43,45.85,45.52,45.38,44.79,45.42,44.78,44.72,44.22,44.46,44.02,44.26,45.14,44.54,44.2,43.45,43.49,43.54,44.4,44.78,44.23,44.01,43.71,42.69,42.69,43.31,43.34,44.93,45.64,45.67,45.31,46.01,45.88,45.88,46.05,46.75,46.67,46.88,47.3,47.25,47.58,47.48,47.81,48.01,48.03,48.3,48.57,48.83,49.01,47.99,47.89,48.36,49.04,48.14,48.43,47.86,47.54,47.6,46.72,46.3,47.01,46.91,46.25,46.08,46.13,46.22,46.93,46.89,46.63,44.94,44.44,43.76,44.42,45.35,45.79,45.5,45.85,45.57,45.08,46.39,45.72,46.57,46.81,46.77,47.12,46.95,47.24,46.9,47.15,47.83,47.8,47.98,47.77,48.26,48.17,48.33,48.33,48.55,48.62,49.23,49.26,49.31,49.1,49.17,49.49,49.64,49.58,49.83,50.09,49.84,50.21,49.72,49.05,48.88,49.42,49.55,49.52,48.32,48.22,48.53,47.89,48.77,48.38,48.46,48.78,49.29,49.19,50.12,50.15,50,50.09,50.56,50.47,50.78,51.21,51.18,50.79,51.16,51.16,51.05,51.05,50.52,51.17,50.7,50.33,50.77,50.79,50.4,50.32,51.43,51.45,51.49,51.89,51.74,51.69,52.26,52.14,52.37,51.94,52.13,52.09,51.83,52.15,52.11,52.42,52.09,52.28,51.85,52.26,52.19,51.94,52.31,52,51.71,52.25,52.42,52.76,52.17,52.12,51.95,52.25,52.53,52.24,52.42,52.56,52.47,52.35,50.97,50.68,50.08,50.48,50.54,50.01,49.96,49.75,49.64,50.46,49.83,50.33,51.16,51.36,51.62,51.66,52.39,52.36,52.61,51.77,52.02,51.77,52.2,52.18,51.74,52.05,52.21,52.34,53.05,52.89,52.99,52.94,52.96,52.97,52.43,50.97,50.76,51.26,50.91,51.19,51.02,50.31,50.42,50.43,51.29,51.78,51.89,52.45,52.72,52.81,53.15,53.09,53.03,53.16,53.33,53.65,54.11,54.05,53.84,53.83,53.97,52.54,53.82,53.77,54.08,53.46,53.52,53.26,52.72,52.04,51.62,52.3,52.81,52.74,52.99,53.08,52.43,53.26,53.76,53.69,54.08,53.84,54.27,54.32,54.55,54.98,54.39,54.25,54.47,54.11,53.52,53.79,53.3,54.04,54.36,55.01,54.6,54.97,54.57,54.78,55.27,55.21,55.21,54.96,55.03,54.6,54.88,55.64,55.28,55.77,55.91,55.92,55.23,55.43,55.59,55.5,55.71,55.84,56.02,56.44,56.52,56.55,56.58,56.47,56.57,56.44,56.42,57.03,57.43,57.53,57.6,57.14,57.13,56.99,56.57,56.9,56.82,57.23,56.96,56.64,56.67,56.02,55.76,55.73,55.55,56.04,55.83,56.41,56.15,55.35,54.56,54.78,54.04,54.23,54.65,54.09,54.89,54.23,54.47,54.08,54.89,54.98,55.41,54.4,54.58,54.84,54.17,53.34,52.8,52.98,53.17,52.85,52.13,52.1,52.73,52.28,52.69,52.82,52.43,53.14,53.44,53.27,53.92,53.42,54.54,55.18,55.21,54.84,55.03,55.01,54.99,55.54,56.45,56.35,56.2,55.92,55.9,55.77,55.78,55.62,55.37,55.65,56.07,56.03,55.79,54.82,55.51,54.77,55.27,54.81,55.54,54.9,53.36,53.85,53.91,52.94,52.42,52.08,51.23,51.34,51.46,49.59,49.32,50.76,50.24,51.37,51.67,52.33,51.97,51.56,51.76,51.74,52.12,53.28,52.78,51.98,52.96,53.21,52.73,53.14,53.43,52.62,52.73,52.91,53.2,53.67,53.71,53.31,54.73,55,55.17,55.06,55.17,55.27,55.11,55.27,55.31,54.46,55.68,55.13,53.72,53.27,53.24,51.77,50.55,51.66,51.91,53.64,53.55,53.71,54.48,54.23,54.51,53.6,53.94,53.68,51.9,51.55,51.92,53.78,52.75,53.37,54.16,53.31,54.57,55.28,55.47,56.12,56.61,57.48,58.59,59.02,58.38,58.21,58.47,58.12,58.42,59.05,59.28,59.37,59.22,58.72,59.28,59.07,59.66,60.08,59.99,60.01,60.58,61.01,60.98,61.38,61.68,61.63,61.99,62.5,62.07,61.46,62.07,62.65,62.66,62.32,61.62,63.08,62.96,63.25,63.89,63.48,63.53,63.58,64.22,63.89,64.33,63.48,63.3,63.65,64.27,63.64,64,64.15,65.12,64.94,65.85,66.25,66.42,65.96,66.42,66.04,65.02,65.57,65.75,65.98,65.57,65.86,66.76,65.58,63.89,64.1,64.55,63.24,63.34,63.21,64.81,64.34,63.66,63.52,64.38,63.94,64.24,65.6,65.91,66.08,66.03,65.7,65.35,66.62,66.08,64.41,64.67,64.44,64.83,64.23,63.37,62.69,62.59,63.72,64.19,63.28,62.18,62.49,61.88,62.05,62.2,64.56,65.33,65.17,65.2,65.43,62.98,61.95,63.15,62.56,62.21,60.97,59.59,60.03,61.56,63.45,64.67,65.12,65.31,66.27,66.31,66.54,66.08,65.76,65.82,65.44,63.76,64.4,64.92,65.29,65.76,66.25,66.14,67.24,67.17,66.69,67.22,65.97,63.72,64.52,64.12,64.49,64.31,63.18,61.88,59.91,56.71,59.05,58.23,60.26,60.48,60.19,58.75,58.92,60.2,58.51,58.85,59.48,60.34,59.46,58.84,58.44,59.1,60.09,60.21,58.67,59.31,57.28,57.33,56.23,57.95,56.43,56.26,57.71,57.33,57.75,59.8,60.36,60.45,60.56,60.89,60.72,60.19,59.74,60.6,60.98,60.99,60.6,60.87,62.26,63.84,63.49,62.85,63.41,63.35,63.5,63.74,64,64.15,64.56,64.62,63.67,63.7,64.22,62.98,62.35,62.31,64.04,63.64,63.75,63.7,63.42,62.52,63.47,64.15,63.95,64.3,63.77,63.65,61.37,61.17,61.74,60.77,60.19,60.16,59.05,58.06,59.89,60.03,60.71,60.03,59.35,59.37,60.76,60.61,60.02,61.11,60.79,60.27,58.78,58.98,58.21,57.24,56.33,56.05,56.91,57.08,56.05,54.72,54.45,55.53,53.61,54.68,56.37,56.04,56.63,56.95,56.19,57.41,57.16,55.75,55.01,55.03,54.67,52.91,52.02,52.85,50.71,51.99,53.55,53.49,55.09,55.17,54.95,55.93,55.15,54.07,55.28,56.14,56.65,57.34,57.57,57.46,57.99,57.8,57.3,57.58,56.6,58.45,58.63,58.19,58.06,57.8,58.06,57.68,57.74,57.66,56.44,56.92,57.93,57.16,56.34,56.63,55.4,55.84,55.34,56.09,56.21,56.64,58.52,58.8,58.59,58.74,59.55,59.89,59.76,59.61,59.31,59.26,59.62,59.59,57.96,58.2,57.27,56.67,56.78,56.67,56.96,57.37,57.09,56.78,57.17,57.07,56.96,57.25,56.76,57.7,57.41,58.83,59.58,59.99,60.06,60.28,59.99,59.58,59.61,59.04,59.19,59.9,59.54,58.96,57.64,56.57,55.27,55.83,55.58,56.15,58.12,58.52,58.69,59.84,55.03,53.39,54.79,56.22,56.78,57.27,56.77,55.81,54.77,55.21,56.19,57.17,58.07,58.12,58.8,58.62,58.42,58.05,58.72,58.67,58.73,58.83,58.92,59.62,59.26,59.52,59.11,58.02,57.92,58.25,59.12,59.19,59.89,59.68,60.37,60.32,60.29,59.79,59.21,59.47,58.98,58.84,59.26,59.45,59.06,59.53,59.3,59.74,59.48,59.5,60.88,60.86,60.71,61.08,60.87,60.19,59.5,58.79,58.57,58.61,58.06,58.88,58.81,59.09,60.43,60.15,59.06,59.04,59.49,59.64,59.7,59.77,60.44,60.26,60.13,59.72,60.35,60.01,59.8,59.16,60.05,59.77,60.56,60.71,60.97,60.92,61.14,60.98,60.9,60.88,61.09,60.56,60.03,59.28,59.24,58.78,59.91,60.14,61.03,60.86,60.3,60.56,60.94,60.46,60.82,60.5,60.84,61.09,60.84,61.01,61.12,60.59,61.17,61.53,61.29,60.86,61.5,62.27,63.12,63.66,64.05,64,64.58,64.12,64.79,64.98,64.85,65.21,65.1,65.11,65.17,65.29,65.28,65.16,65.48,65.74,65.97,65.97,65.99,66.11,65.81,65.82,65.83,65.49,66.28,65.75,65.44,65.36,65.19,65.32,64.93,65.04,65.68,65.54,65.18,64.43,63.95,64.56,64.56,64.98,64.35,64.03,64.2,65,65.03,65.83,65.93,66.32,65.98,65.55,65.52,65.84,65.93,65.87,65.25,65.25,65.43,66.8,66.85,67.27,66.95,66.72,66.8,67.08,67.24,67.32,66.98,67.13,67.5,67.72,67.57,67.44,67.34,67.85,67.7,67.67,68.06,68.37,68.64,69.09,68.59,68.8,68.67,69.07,69.26,68.88,68.81,68.79,68.39,67.34,67.56,68.57,68.31,71.17,71.34,71.47,71.25,71.25,71.77,71.76,72.73,73.75,73.2,73.41,73.44,73.21,73.52,73.77,73.88,72.69,72.31,72.78,72.77,73.12,73.1,73.05,73.05,73.03,72.88,72.68,73.16,73.52,73.12,72.61,72.56,72.54,73.03,72.3,72.59,72.34,71.97,72.62,73.28,73.05,72.84,72.95,72.73,73.13,72.62,72.54,71.18,70.71,71.75,71.49,71.57,71.19,71.09,71.37,71.03,72.15,72.33,72.33,72.26,71.48,72.07,71.83,70.71,70.84,71.3,71.71,71.66,70.89,70.37,70.83,70.56,70.88,71.89,71.95,72.1,71.08,70.66,69.91,70.75,71.01,71.51,71.1,70.65,70.28,70.89,70.66,70.63,70.51,70.17,69.51,69.84,70.24,70.77,70.5,70.26,70.46,70.64,70.63,71.5,71.94,72.06,72.17,72.01,72.22,72.33,72.39,72.74,72.94,72.84,72.86,73.05,73.21,73.71,73.99,74.22,74.18,74.4,74.13,74.21,74.18,74.2,74.18,74.05,74.21,74.19,74.5,74.28,74.34,74.54,74.65,74.37,75.49,76.02,76.01,76.14,76.3,76.24,76.34,76.2,75.85,75.72,74.84,74.46,73.92,73.56,73.36,73.85,73.61,73.92,74.28,74.09,74.46,74.61,74.19,74.61,74.71,74.36,73.59,74.59,74.46,74.44,74.57,74.78,74.61,75.17,74.78,74.2,74.09,75.08,74.65,74.23,74.69,74.39,74.45,74.04,73.67,73.33,73.92,75.07,75.86,76.09,76.59,76.32,76.1,76.5,76.4,76.46,76.19,76.2,76.64,76.85,76.76,76.2,76.01,76.67,76.57,75.9,76.01,75.65,74.41,73.31,71.59,72.89,71.44,70.44,71.28,70.85,71.63,72.42,73.24,72.89,73.36,73.53,73.63,73.74,74.11,74.11,73.78,72.98,71.23,71.65,71.69,71.93,72.86,73.14,73.16,72.69,72.56,73.03,73.25,72.51,72.93,72.75,71.74,70.74,70.34,71.06,71.26,71.77,71.94,71.94,71.55,71.41,73.28,73.03,73.1,73.71,73.3,73.73,73.81,73.83,74.46,74.83,74.99,75.31,75.66,75.8,75.43,76.01,76.42,76.94,77.08,77.18,76.95,77.24,77.45,77.32,77.5,77.66,77.89,77.91,78.09,78.29,79.06,78.95,79.29,79.45,78.39,78.15,78.07,77.7,76.75,76.93,76.53,77.5,77.64,77.52,77.5,77.37,77.4,77.87,77.58,77.57,78.65,78.27,77.53,76.68,76.42,75.67,76.69,75.22,75.18,75.83,75.1,75.78,75.11,75.68,75.75,76.4,76.53,76.85,77.36,76.22,76.96,77.29,77.01,77.19,77.55,77.11,76.85,76.56,77.36,77.24,78.01,78.46,78.16,78.45,78.27,77.73,77.99,77.96,78.59,78.31,78.32,77.07,77.04,76.91,75.51,76.13,76.07,76.57,76.98,77.15,77.13,77.32,77.98,78.07,78.3,77.97,76.95,77.05,76.04,74.86,74.63,74.75,74.99,75.19,75.88,75.82,76.17,76.12,76.33,76.76,77.58,78.19,77.93,78.08,78.56,78.95,78.28,78.47,77.91,78.25,77.1,76.36,75.52,75.78,74.22,72.8,72.65,72.63,73.74,73.34,72.94,72.48,72.03,70.81,70.6,71.73,70.81,71.12,70.97,72.6,72.49,72.73,72.72,72.37,73.26,73.17,72.82,72.13,72.74,72.27,71.77,71.65,71.08,70.22,70.94,70.41,70.53,71.22,71.05,71.07,71.39,71.36,72.07,71.55,70.58,68.24,68.7,67.69,68.6,70.08,69.9,69.28,68.51,67.96,68.29,67.08,67.11,66.13,67.01,67.01,65.73,66.88,67.62,67.62,67.03,65.91,67.71,67.45,68.23,68.8,68.69,68.34,68.07,68.42,68.78,68.54,69.71,69.59,69.3,69.2,69.65,70.42,69.88,70.45,71.13,71.39,71.76,71.49,72.68,72.62,71.28,70.94,71.69,72.29,72.55,72.38,73.68,73.89,73.78,74.29,74.29,74.57,74.8,74.9,74.7,74.92,75.27,75.58,75.73,75.61,75.31,74.78,75.28,75.34,75.85,76.48,77.27,77.38,77.67,77.06,77,75.44,75.31,75.97,75.93,75.87,76.64,77.43,77.68,78.33,78.26,78.44,78.37,77.86,78.05,78.56,78.8,78.94,79.26,79.75,80.21,80.21
A2H59J
0.25 %
EUR
Nein
Physisch
1,238
80,01 €
Xtrackers CAC 40 UCITS ETF  VL43.4,42.32,41.01,41.43,40.61,41.13,42.26,42.99,43.27,43.27,44.08,43.48,43.77,43.24,43.2,44,43.92,43.14,42.8,43.86,44.48,44.57,44.91,45.37,45.17,44.02,44.2,44.48,43.32,43.65,43.04,43.99,43.55,43.67,43.72,44.6,44.81,44.71,45.39,44.47,43.04,41.97,43.46,42.99,42.89,42.55,43.38,41.75,40.93,40.06,39.64,43.3,42.29,41.45,41.2,42.32,41.69,39.59,40.37,40.6,39.69,40.86,37.17,37.38,35.03,34.48,31.83,35.38,36.35,33.87,31.86,33.36,34.54,34.81,33.04,33.16,31.99,30.72,31.2,34.08,34.13,34.93,35.34,36.97,36.24,33.93,34.75,35.11,33.42,32.39,32.76,33.12,32.02,32.38,31.08,30,29,31.98,32.36,31.96,32.78,32.9,31.06,31.8,31.94,31.89,30.14,32.76,33.26,33.49,33.35,32.43,32.16,32.82,32.73,32.65,32.56,31.81,31.58,31.6,32.47,32.48,33.81,33.91,34.28,33.77,33.55,33.3,32.77,32.28,30.81,30.25,30.46,30.18,29.53,29.33,28.97,28.76,29.84,29.83,31.05,30.38,30.02,29.58,30.11,30.98,30.95,31.52,31.64,30.49,30.56,29.92,30.26,29.9,29.02,29.01,29,27.77,27.54,27.34,27.23,27.71,27.28,26.06,25.79,27.01,25.94,25.59,25.43,26.89,27,27.2,27.31,28.18,27.94,27.87,28.03,28.18,28.97,29.02,29.21,29.19,28.67,27.45,28.34,28.66,30.2,29.87,29.57,29.3,29.49,30.03,30.29,30.15,30.67,31.22,29.98,30.05,30.56,30.52,31.48,31.48,30.98,31.65,32.11,32.99,32.87,33.51,33.22,33.84,33.2,33.12,32.37,32.41,32.54,33.32,33.78,34.16,33.43,33.51,33.86,34.18,33.86,34.03,35.16,34.45,34.48,34.76,34.24,34.32,34.53,34.75,34.66,33.55,33.49,32.94,33.28,33.57,32.55,33.19,32.97,32.63,33.29,32.74,33.55,32.5,32.54,32.15,31.8,31.39,31.56,31.13,31.84,32.16,33.09,33.38,33.58,34.12,34.46,34.48,35.2,35.12,34.16,33.74,34.09,34.8,34.71,35.23,35.21,35.03,35.23,35.67,35.5,35.01,35.53,35.7,35.4,34.64,34.95,34.95,35.5,36.63,37,37.28,37.16,36.96,37.47,37.07,36.36,36.26,36.06,36.52,37.06,37.15,37.62,37.6,37.89,37.85,38.07,38.69,38.91,38.84,38.68,38.79,38.77,38.13,37.94,38.81,38.69,38.5,37.75,37.03,37.28,38.25,38.11,38.62,38.55,39.01,38.56,39.39,39.4,38.83,39.48,39.27,39.29,38.76,38.63,37.98,37.98,37.16,37.67,36.59,36.92,36.36,37.23,37.62,37.6,38.4,38.4,38.69,38.62,38.74,39.33,38.98,38.98,38.29,37.98,38.84,38.54,38.79,37.47,37.91,37.48,38.46,38.66,38.7,39.18,39.11,38.55,38.27,38.69,38.74,39.03,39.12,39.54,39.08,38.71,39.5,39.77,39.9,40.27,40.4,40.15,40.16,40.95,40.94,40.99,41.06,41.27,41.24,40.8,40.81,40.96,40.34,40.57,40.9,40.08,39.4,38.97,38.58,38.83,38.35,37.63,38.14,38.37,38.88,38.69,37.63,36.35,36.79,36.85,37.08,36.89,36.71,36.81,37.42,37.99,38.22,38.45,38.32,37.81,37.9,37.14,37.83,38.45,38.88,39.19,39.05,39.89,39.81,39.88,40.22,40.07,40.06,39.68,40.17,40.37,40.17,40.04,40.06,40.31,40.28,40.8,40.68,40.8,40.67,40.53,41.14,41.34,41.07,40.57,41.31,41.31,41.12,41.38,41.46,40.65,40.49,41.06,40.56,40.02,40.29,40.76,39.2,38.61,39.16,38.94,39.09,37.74,37.26,36.52,34.87,38.23,37.95,38.4,38.6,36.66,36.49,37.25,36.22,35.53,35.53,35.5,34.51,35.31,36.64,36.53,36.47,36.43,36.42,37,35.94,35.51,35.16,35.87,36.6,37,37.8,38.17,38.32,38.39,38.44,38.95,38.62,37.89,37.07,36.7,37.29,35.79,35.9,34.84,34.94,34.77,35.72,36.35,36.92,37.09,37.23,37.96,37.91,37.37,36.52,36.38,36.19,36.46,37.57,36.45,36.75,37.05,37.09,36.91,36.82,37.92,37.87,38,38.04,37.55,38.17,37.7,36.66,36.59,36.49,36.35,37.02,36.86,36.1,35.64,35.91,35.28,34.87,35.12,35.45,35.29,35.32,36.67,36.75,37.16,37.29,36.87,37.21,37.66,37.7,38.12,38.19,38,37.81,37.66,38.33,38.29,37.79,37.55,38.27,38.11,38.07,37.81,37.59,37.36,36.93,37.76,38.09,38.15,38.07,38.13,37.93,38.73,38.64,38.72,38.79,38.52,38.73,39.24,39.14,39.15,38.98,38.6,38.8,38.78,38.86,39.11,38.88,39.63,39.63,39.59,39.92,39.38,39.17,38.91,39.24,38.21,38.51,39.28,39.21,38.79,37.83,38.07,38.2,37.87,36.95,36.68,37.28,38.07,38.1,38.09,38.71,38.93,39.2,39.19,39.55,39.67,39.44,39.52,39.31,39.48,39.92,39.84,39.75,39.25,39.22,39.54,39.13,38.67,39.64,39.8,39.68,39.68,39.28,38.64,39.25,40.09,40.39,40.48,40.4,40.78,40.41,40.29,40.82,40.98,40.85,41.14,41.25,40.67,40.7,41.38,41.32,41.02,41.12,41.57,41.74,41.56,41.61,41.67,41.62,41.76,42.18,42.19,42.24,41.64,41.16,40.78,40.74,41.36,41.77,41.33,40.99,41.26,40.85,40.55,40.81,40.58,40.28,39.92,39.4,38.41,37.56,38.47,38.71,39.67,39.55,39.76,40.32,40.36,40.4,40.51,40.89,40.53,41.19,41.07,41.06,41.13,40.92,41.27,41.03,40.4,40.7,40.33,40.38,39.43,39.7,40.68,40.86,41.09,41.32,41.7,41.83,41.85,41.73,41.22,40.93,41.48,40.96,41.45,41.54,41.18,41.14,40.96,40.47,40.84,41.35,41.09,40.36,40.47,40.59,40.49,40.84,40.75,41.47,41.04,40.23,40.29,40.04,40.13,39.77,40.19,39.49,39.67,40.13,39.53,39.38,39.71,39.46,40.26,40.21,39.36,39.31,39.43,40,40.75,41.37,41.64,41.6,41.37,41.19,41.38,40.69,39.59,39.24,39.44,39,38.74,37.95,38.41,39.03,39.68,38.61,38.31,38.06,37.52,37.3,36.89,36.05,35.39,34.71,33.36,32.94,31.4,31.91,30.17,31.04,32.29,32.61,32.46,32.69,30.9,30.31,30.66,30.99,31.54,31.34,31.02,31.69,31.75,32.72,32.81,31.63,30.18,29.84,30.92,31.05,29.93,28.72,29.13,29.67,30.64,30.5,29.63,30.07,29.59,28.03,28.32,28.82,30.47,30.19,30.51,30.05,29.49,28.73,29.97,30.99,31.19,31.86,31.78,32.55,32.12,32.43,31.9,31.65,31.82,31.08,31.96,32.45,31.99,31.94,33.94,33.74,32.68,31.06,31.34,32.2,31.47,31.27,31.67,30.98,30.92,31.78,31.37,30.76,30.92,30.38,30.25,29.22,28.97,28.48,28.48,28.83,30.41,30.56,31.85,31.6,31.95,32.32,32.1,32.06,31.25,32.03,31.2,31.1,30.06,30.29,30.02,30.09,30.91,30.66,31.08,31.38,31.39,31.07,31.64,31.97,32.6,32.83,32.31,31.82,31.74,31.64,32.48,32.42,32.37,32.34,32.62,33.08,33.03,33.68,33.6,33.77,33.61,33.51,34.02,33.57,33.03,33.37,34.06,34.16,34.68,34.45,34.51,34.49,34.64,34.12,34.23,34.14,34.29,34.32,34.8,35.13,35.06,34.88,34.88,35.08,34.82,34.94,34.93,35.41,35.42,35.28,34.02,34.32,35.19,35.28,35.31,35.91,36.06,36.22,36.36,36.24,35.76,35.73,35.17,35.21,35.47,35.14,34.74,34.24,34.68,35.07,34.5,33.56,33.62,32.58,32.79,33.11,32.29,32.46,33.34,32.81,32.14,32.31,31.39,32.11,32.79,32.75,33.14,32.61,32.76,32.73,32.19,32.75,31.88,31.82,32.06,32.12,31.38,31.19,31.28,30.98,30.88,31.1,31.69,30.87,31.23,31.33,31.53,31.71,31.04,31.07,30.39,30.45,30.78,31.52,31.66,31.51,31.44,31.49,31.31,31.34,31.91,31.73,32.27,32.36,32.23,31.99,31.27,31.18,31.7,31.59,33.09,33.55,33.87,33.85,33.45,32.82,32.7,32.89,32.7,32.47,32.94,32.94,32.9,33.51,33.8,33.08,32.12,31.84,31.01,32.28,33.01,33.42,33.13,33.43,32.53,33.96,34.23,34.75,34.6,34.79,34.57,34.48,34.72,34.69,35.02,35.1,35.03,35.36,34.84,34.55,34.55,34.85,34.54,34.36,34.01,34.35,34.76,34.21,34.28,35.32,35.46,35.33,35.64,35.71,35.28,36.09,35.8,35.39,35.58,35.36,35.57,35.28,35.49,34.48,34.73,33.88,34.69,34.48,34.39,34.35,34.91,34.4,34.16,33.99,34.47,34.22,34.54,35.35,35.62,35.7,35.39,35.17,34.4,34.6,34.45,34.68,34.42,34.93,34.62,35.09,35.26,34.82,35.12,34.42,34.4,34.56,34.45,34.64,34.34,34.16,33.75,34.75,34.97,35.13,35.34,35.65,35.37,35.38,35.51,36.06,35.95,36.04,36.18,36.28,36.39,36.43,36.5,36.84,36.85,36.82,36.82,36.82,36.92,37.08,37.1,37.05,37.18,36.63,36.84,37.78,37.65,37.74,37.48,37.5,37.61,37.47,37.5,37.52,37.41,37.52,37.89,37.86,38.08,37.86,37.71,37.97,38.23,38.26,38.31,38.1,37.77,38.18,37.03,37.39,36.86,36.44,36.93,36.94,37.3,37.42,37.13,37.04,37.1,37.8,37.54,36.68,37.5,37.65,36.65,37.35,37.67,37.44,37.53,38.32,38.18,38.38,38.85,38.81,38.85,38.81,39.17,38.89,38.75,38.24,38.79,38.24,38.19,37.76,37.97,37.59,37.79,38.54,38.03,37.74,37.1,37.14,37.18,37.92,38.24,37.77,37.58,37.33,36.45,36.45,36.98,37,38.35,38.96,38.97,38.66,39.25,39.14,39.25,39.83,39.77,39.94,40.29,40.25,40.46,40.37,40.63,40.79,40.79,41.02,41.11,41.45,41.6,40.74,40.65,41.04,41.61,40.84,41.08,40.6,40.32,40.37,39.62,39.25,39.85,39.77,39.22,39.06,39.1,39.18,39.78,39.75,39.53,38.09,37.67,37.07,37.63,38.42,38.79,38.55,38.84,38.6,38.18,39.3,38.72,39.44,39.65,39.62,39.91,39.77,40.01,39.72,39.94,40.51,40.49,40.64,40.47,40.87,39.88,40.01,40.01,40.18,40.24,40.75,40.78,40.82,40.65,40.71,40.97,41.09,41.04,41.25,41.47,41.21,41.56,41.16,40.61,40.47,40.91,41.01,40.99,40,39.91,40.17,39.64,40.37,40.05,40.11,40.38,40.81,40.72,41.49,41.51,41.38,41.46,41.84,41.78,42.03,42.39,42.36,42.04,42.33,42.32,42.24,42.24,41.8,42.33,41.95,41.64,42.01,42.02,41.7,41.63,42.55,42.57,42.6,42.93,42.81,42.76,43.23,43.14,43.33,42.98,43.13,43.09,42.88,43.15,43.11,43.37,43.08,43.25,42.9,43.24,43.18,42.97,43.28,43.02,42.78,43.22,43.34,43.63,43.14,43.1,42.96,43.2,43.44,43.19,43.35,43.46,43.38,43.29,42.14,41.9,41.41,41.73,41.78,41.34,41.3,41.12,41.03,41.69,41.17,41.58,42.26,42.43,42.65,43.28,43.26,43.46,42.77,42.98,42.77,43.13,43.11,42.75,43,43.13,43.24,43.83,43.7,43.78,43.74,43.75,43.76,43.32,42.11,41.94,42.35,42.07,42.3,42.15,41.57,41.66,41.67,42.38,42.78,42.87,43.34,43.56,43.64,43.91,43.86,43.81,43.92,44.06,44.32,44.71,44.66,44.48,44.48,44.59,43.41,44.47,44.42,44.68,44.17,44.22,44,43.56,43,42.65,43.22,43.63,43.58,43.78,43.86,43.31,43.99,44.41,44.35,44.67,44.47,44.83,44.87,45.06,45.42,44.93,44.81,44.99,44.7,44.22,44.42,44.03,44.64,44.91,45.44,45.1,45.4,45.06,45.24,45.64,45.58,45.32,45.41,45.07,45.29,45.91,45.62,45.96,46.09,46.09,45.52,45.68,45.82,45.72,45.9,46,46.15,46.5,46.56,46.58,46.64,46.51,46.56,46.46,46.46,46.96,47.29,47.33,47.44,47.05,47.04,46.93,46.59,46.85,46.8,47.13,46.9,46.8,46.67,46.13,45.92,45.89,45.75,46.15,45.98,46.45,46.25,45.6,44.95,45.12,44.52,44.68,45.02,44.55,45.21,44.66,44.86,44.53,45.2,45.27,44.44,43.64,43.78,43.98,43.45,42.78,42.35,42.49,42.65,42.39,41.81,41.79,42.29,41.93,42.26,42.36,42.81,42.62,42.85,42.72,43.24,42.84,43.74,44.25,44.27,43.98,44.13,44.11,44.1,44.53,45.27,45.18,45.07,44.84,44.82,44.72,44.73,44.6,44.4,44.63,44.96,44.93,44.74,43.96,44.51,43.92,44.32,43.95,44.53,44.02,42.79,43.18,43.23,42.45,42.03,41.76,41.08,41.17,41.26,39.77,39.56,40.71,40.29,41.19,41.43,41.96,41.67,41.35,41.51,41.49,41.8,42.72,42.33,41.69,42.48,42.67,42.29,42.62,42.85,42.2,42.29,42.44,42.67,43.04,43.08,42.75,43.89,44.1,44.24,44.15,44.24,44.32,44.19,44.32,44.36,43.67,44.65,44.21,43.09,42.72,42.7,41.53,40.56,41.44,41.64,42.97,42.89,43.02,43.63,43.66,42.93,43.21,43,41.57,41.34,41.64,43.13,42.31,42.8,43.43,42.75,43.76,44.33,44.48,45,45.39,46.09,46.98,47.32,46.81,46.67,46.88,46.61,46.84,47.35,47.54,47.61,47.48,47.08,47.53,47.37,47.84,48.17,48.1,48.12,48.57,48.92,48.89,49.21,49.45,49.41,49.7,50.11,49.76,49.28,49.76,50.23,50.24,49.96,49.4,50.57,50.47,50.7,51.21,50.88,50.93,50.96,51.47,51.2,51.57,50.89,50.74,51.02,51.52,51.01,51.3,51.3,52.08,51.94,52.66,52.98,53.12,52.76,53.12,52.82,52,52.44,52.58,52.77,52.44,52.67,53.39,52.45,51.1,51.26,51.62,50.58,50.66,50.56,51.83,51.46,50.91,50.8,51.5,51.13,51.37,52.45,52.7,52.84,52.8,52.25,53.27,52.84,51.51,51.71,51.53,51.85,51.36,50.68,50.13,50.06,50.96,51.33,50.61,49.73,49.98,49.49,49.62,49.75,51.63,52.34,52.12,52.14,52.32,50.37,49.55,50.51,50.04,49.76,48.77,47.66,48.02,49.24,50.75,51.73,52.08,52.24,53.01,53.04,53.23,52.85,52.6,52.65,52.34,50.99,51.52,51.93,52.23,52.61,53,52.91,53.78,53.73,53.35,53.77,52.77,50.97,51.61,51.3,51.59,51.45,50.55,49.51,47.93,45.37,47.24,46.58,48.21,48.38,48.15,47,47.14,48.16,46.81,47.08,47.58,48.27,47.57,47.07,46.75,47.28,48.07,48.17,46.93,47.45,45.83,45.87,44.98,46.36,45.15,45.01,46.16,45.87,46.2,47.83,48.28,48.34,48.43,48.69,48.56,48.14,47.78,48.46,48.74,48.76,48.44,48.68,49.79,51.05,50.78,50.26,50.71,50.66,50.78,50.97,51.18,51.3,51.63,51.68,50.92,50.94,51.36,50.37,49.86,49.84,51.21,50.9,50.98,50.95,50.72,50.01,50.76,51.31,51.15,51.43,51,50.91,49.09,48.93,49.38,48.61,48.15,48.12,47.24,46.44,47.91,48.01,48.56,48.02,47.47,47.49,48.6,48.02,48.88,48.63,47.03,47.18,46.57,45.79,45.07,44.85,45.54,45.67,44.85,43.78,43.57,44.43,42.9,43.75,45.11,44.84,45.31,45.56,44.95,45.94,45.74,44.61,44.02,44.03,43.74,42.34,41.62,42.29,40.57,41.6,42.85,42.8,44.08,44.14,43.97,44.76,44.13,43.26,44.23,44.92,45.33,45.88,46.07,45.98,46.4,46.25,45.85,46.07,45.29,46.77,46.92,46.56,46.46,46.25,46.46,46.16,46.2,46.14,45.16,45.54,46.35,45.73,45.08,44.16,43.2,43.55,43.15,43.74,43.83,44.17,45.63,45.85,45.68,45.8,46.43,46.69,46.6,46.48,46.24,46.21,46.49,46.46,45.19,45.38,44.66,44.19,44.22,44.19,44.41,44.73,44.51,44.27,44.57,44.41,44.63,44.25,44.99,44.76,45.86,46.45,46.77,46.83,47,46.77,46.46,46.48,46.03,46.14,46.69,46.41,45.96,44.92,44.09,43.08,43.51,43.32,43.78,45.31,45.63,45.76,46.57,42.91,41.63,42.72,43.83,44.27,44.65,44.27,43.52,42.71,43.05,43.81,44.58,45.28,45.32,45.85,45.71,45.55,45.26,45.78,45.75,45.8,45.87,45.94,46.48,46.21,46.41,46.09,45.24,45.17,45.42,46.1,46.15,46.7,46.53,47.08,47.04,47.01,46.62,46.17,46.37,45.99,45.88,46.21,46.36,46.05,46.42,46.24,46.59,46.38,46.4,47.47,47.46,47.34,47.63,47.47,46.94,46.4,45.85,45.67,45.7,45.28,45.92,45.86,46.08,47.13,46.91,46.06,46.03,46.39,46.5,46.55,46.6,47.12,46.98,46.89,46.57,47.07,46.8,46.64,46.14,46.83,46.61,47.23,47.35,47.55,47.51,47.68,47.56,47.49,47.48,47.64,47.23,46.79,46.24,46.2,45.85,46.72,46.9,47.6,47.47,47.03,47.23,47.53,47.15,47.43,47.19,47.45,47.65,47.45,47.59,47.67,47.26,47.71,47.99,47.8,47.47,47.96,48.57,49.22,49.65,49.95,49.92,50.37,50,50.53,50.67,50.57,50.86,50.76,50.77,50.82,51.01,50.91,50.8,51.05,51.32,51.45,51.45,51.47,51.56,51.33,51.33,51.34,51.08,51.69,51.28,51.04,50.98,50.85,50.95,50.64,50.73,51.23,51.12,50.83,50.25,49.88,50.35,50.35,50.68,50.19,49.94,50.07,50.7,50.72,51.35,51.42,51.73,51.46,51.13,51.1,51.35,51.42,51.37,50.89,50.89,51.03,52.1,52.13,52.46,52.22,52.04,52.1,52.32,52.44,52.51,52.24,52.36,52.65,52.82,52.7,52.6,52.52,52.92,52.8,52.78,53.09,53.33,53.54,53.89,53.5,53.66,53.56,52.19,52.33,52.05,51.99,51.98,51.68,50.88,51.05,51.81,51.62,53.78,53.9,54.01,53.84,53.83,54.22,54.22,54.95,55.71,55.29,55.45,55.48,55.3,55.54,55.72,55.8,54.91,54.62,54.97,54.97,55.23,55.23,55.24,55.19,55.17,55.05,54.9,55.26,55.54,54.86,54.82,54.81,55.17,54.63,54.85,54.65,54.38,54.86,55.37,55.19,55.03,55.11,55.04,55.25,54.87,54.81,53.78,53.43,54.21,54.01,54.08,53.79,53.71,53.93,53.66,54.51,54.65,54.65,54.6,54,54.45,54.27,53.42,53.52,53.87,54.18,54.14,53.56,53.17,53.51,53.31,53.55,54.31,54.36,54.47,53.71,53.39,52.82,53.45,53.79,54.03,53.72,53.38,53.1,53.56,53.39,53.36,53.27,53.08,52.51,52.77,53.07,53.47,53.26,53.08,53.24,53.37,53.36,54.02,54.36,54.45,54.53,54.41,54.57,54.65,54.69,54.96,55.11,55.03,55.05,55.18,55.31,55.69,55.9,56.08,56.04,56.2,56,56.06,56.04,56.05,56.04,55.94,56.06,56.04,56.28,56.11,56.16,56.31,56.39,56.18,57.02,57.43,57.42,57.52,57.78,57.59,57.67,57.56,57.3,57.2,56.53,56.25,55.84,55.57,55.42,55.79,55.61,55.84,56.11,55.97,56.25,56.36,56.04,56.36,56.44,56.18,55.59,56.35,56.25,56.24,56.34,56.49,56.36,56.79,56.5,56.05,55.97,56.72,56.39,56.08,56.42,56.31,56.31,56.31,56.24,55.93,55.92,55.92,55.4,55.85,56.71,57.31,57.48,57.86,57.66,57.49,57.79,57.72,57.77,57.56,57.57,57.9,58.06,57.99,57.57,57.42,57.92,57.84,57.34,57.43,57.15,56.21,55.38,54.08,55.07,53.98,53.22,53.86,53.53,54.12,54.72,55.34,55.07,55.42,55.55,55.62,55.71,55.99,55.99,55.74,55.13,53.81,54.13,54.16,54.35,55.04,55.25,55.28,54.92,54.82,55.18,55.34,54.78,55.09,54.96,54.2,53.45,53.14,53.69,53.84,54.23,54.54,54.54,54.07,53.96,55.37,55.18,53.99,54.44,54.13,54.45,54.51,54.53,54.99,55.26,55.38,55.62,55.88,55.98,55.7,56.13,56.44,56.82,56.67,57,56.83,57.03,57.12,57.09,57.22,57.33,57.51,57.53,57.66,57.83,58.4,58.32,58.68,57.91,57.73,57.67,57.33,56.68,56.81,56.52,57.23,57.34,57.25,57.23,57.14,57.16,57.51,57.29,57.29,58.08,57.8,57.26,56.63,56.44,55.89,56.64,55.55,55.52,56,55.46,55.97,55.47,55.89,55.94,56.42,56.52,56.76,57.14,56.29,56.84,57.08,56.87,57.01,57.27,56.95,56.76,56.54,57.13,57.05,57.62,57.95,57.73,57.94,57.8,57.41,57.6,57.58,58.04,57.84,57.84,56.92,56.9,56.8,55.71,56.23,56.19,56.55,56.86,56.98,56.97,57.11,57.63,57.66,57.83,57.58,56.84,56.91,56.16,55.29,55.12,55.21,55.39,55.54,56.05,56,56.26,56.22,56.38,56.69,57.3,57.75,57.55,57.66,58.01,58.31,57.81,57.95,57.54,57.79,56.94,56.4,55.78,55.97,54.82,53.77,53.66,53.65,54.47,54.17,53.88,53.54,53.21,52.3,52.15,52.98,52.3,52.53,52.42,53.63,53.59,53.72,53.71,53.45,54.11,54.04,53.78,53.28,53.73,53.38,53.01,52.92,52.5,51.86,52.4,52,52.1,52.6,52.48,52.49,52.73,52.71,53.23,52.85,52.13,50.4,50.75,50,50.67,51.76,51.63,51.17,50.61,50.2,50.45,49.55,49.57,49.29,49.29,49.29,48.56,49.4,49.39,49.39,49.51,48.69,50.02,49.83,50.4,50.82,50.74,50.48,50.28,50.54,50.8,50.63,51.49,51.4,51.19,51.11,51.45,52.02,51.62,52.04,52.54,52.73,53.01,52.81,53.69,53.64,52.65,52.4,52.96,53.4,53.59,53.47,54.42,54.58,54.5,54.87,54.88,55.08,55.25,55.32,55.18,55.34,55.6,55.83,55.94,55.85,55.63,55.24,55.61,55.65,56.03,56.49,57.08,57.16,57.37,56.92,56.88,55.72,55.62,56.12,56.09,56.04,56.61,57.19,57.38,57.86,57.81,57.94,57.89,57.51,57.65,56.28,56.45,56.55,56.77,57.13,57.42,57.42
DBX1AR
0.20 %
EUR
Ja
Physisch
117
57,32 €
iShares MSCI France UCITS ETF 24.96,24.9,24.78,24.75,24.72,24.73,24.65,24.53,24.64,24.82,24.78,24.68,24.26,24.52,24.2,24.41,24.21,24.51,24.26,23.61,23.82,23.85,23.42,23.19,23.04,22.68,22.7,22.77,21.97,21.86,22.51,22.29,22.79,22.92,23.19,23.05,22.87,22.98,22.97,23.13,23.62,23.43,23.1,23.51,23.61,23.42,23.59,23.72,23.38,23.42,23.51,23.64,23.84,23.87,23.69,24.3,24.42,24.5,24.46,24.52,24.57,24.5,24.57,24.6,24.27,24.78,24.55,23.94,23.75,23.73,23.11,22.59,23.06,23.17,23.91,23.9,23.98,24.31,24.21,24.31,23.94,24.08,23.99,23.25,23.08,23.24,24.03,23.63,23.89,24.24,23.89,24.43,24.71,24.81,25.07,25.28,25.67,26.17,26.39,26.1,26.05,26.16,26.01,26.1,26.4,26.52,26.58,26.52,26.27,26.54,26.45,26.71,26.87,26.83,26.83,27.09,27.27,27.24,27.44,27.56,27.51,27.66,27.87,27.73,27.47,27.72,28.01,28.02,27.86,27.56,28.19,28.14,28.27,28.56,28.35,28.38,28.4,28.67,28.51,28.71,28.34,28.23,28.39,28.67,28.4,28.55,28.62,29.03,28.97,29.38,29.57,29.64,29.45,29.63,29.45,28.99,29.24,29.35,29.44,29.27,29.4,29.79,29.28,28.56,28.63,28.79,28.25,28.27,28.21,28.9,28.72,28.41,28.39,28.75,28.59,28.71,29.29,29.41,29.48,29.46,29.17,29.7,29.49,28.8,28.91,28.81,28.96,28.7,28.31,28.01,27.97,28.46,28.65,28.26,27.77,27.92,27.65,27.71,27.78,28.81,29.15,29.06,29.07,29.15,28.1,27.63,28.15,27.88,27.73,27.2,26.61,26.8,27.45,28.26,28.78,28.96,29.05,29.47,29.5,29.62,29.41,29.27,29.29,29.13,28.39,28.66,28.88,29.04,29.24,29.46,29.43,29.86,29.83,29.6,29.83,29.29,28.32,28.69,28.55,28.7,28.64,28.15,27.56,26.71,25.32,26.35,25.97,26.84,26.93,26.8,26.16,26.24,26.8,26.07,26.21,26.5,26.86,26.49,26.2,26.03,26.3,26.69,26.76,26.14,26.42,25.57,25.61,25.14,25.91,25.27,25.13,25.79,25.62,25.79,26.67,26.93,26.94,27.01,27.14,27.08,26.84,26.66,27.02,27.17,27.18,27,27.14,27.74,28.42,28.25,27.97,28.21,28.2,28.25,28.35,28.44,28.53,28.71,28.72,28.29,28.31,28.55,28.03,27.75,27.73,28.49,28.34,28.42,28.41,28.29,27.87,28.27,28.57,28.51,28.67,28.48,28.43,27.47,27.41,27.66,27.24,26.98,26.93,26.43,25.99,26.78,26.86,27.17,26.85,26.55,26.56,27.15,27.08,27.14,27.14,27.32,27.2,26.96,27.1,26.31,26.41,26.07,25.65,25.27,25.15,25.52,25.61,25.14,24.57,24.43,24.9,24.06,24.53,25.29,25.18,25.42,25.57,25.24,25.82,25.77,25.16,24.82,24.84,24.68,23.89,23.49,23.84,22.91,23.44,24.16,24.15,24.83,24.87,24.76,25.18,24.86,24.39,24.87,25.23,25.46,25.8,25.87,25.82,26.05,25.95,25.74,25.85,25.44,26.25,26.35,26.17,26.12,26.01,26.13,25.98,25.97,25.96,25.45,25.56,25.56,25.67,26.09,25.75,25.39,25.49,24.93,25.13,24.91,25.24,25.31,25.51,26.3,26.39,26.3,26.35,26.72,26.87,26.83,26.77,26.65,26.65,26.8,26.79,26.12,25.84,25.59,25.66,25.61,25.74,25.97,25.84,25.72,25.81,25.78,25.74,25.84,25.62,26.03,25.9,26.49,26.78,26.97,26.98,26.95,26.77,26.79,26.55,26.61,26.92,26.73,26.49,25.88,25.4,24.82,25.07,24.93,25.22,26.09,26.26,26.34,26.83,24.77,23.96,24.58,25.21,25.46,25.69,25.48,25.05,24.59,24.79,25.22,25.65,26.03,26.02,26.31,26.21,26.15,26.01,26.3,26.27,26.31,26.38,26.41,26.74,26.59,26.7,26.53,26.07,26.01,26.18,26.54,26.55,26.84,26.76,27.05,27.04,27.03,26.79,26.53,26.66,26.46,26.41,26.59,26.66,26.49,26.68,26.8,26.76,26.67,26.7,27.29,27.29,27.22,27.37,27.29,27.01,26.73,26.45,26.32,26.34,26.13,26.49,26.47,26.56,27.12,27,26.53,26.48,26.69,26.73,26.77,26.79,27.06,26.96,26.92,26.72,26.99,26.87,26.8,26.58,26.96,26.82,27.16,27.25,27.33,27.32,27.42,27.32,27.27,27.32,27.47,27.26,27.04,26.71,26.7,26.48,26.93,27.04,27.39,27.28,27.08,27.17,27.36,27.17,27.34,27.22,27.37,27.48,27.36,27.43,27.48,27.27,27.53,27.67,27.56,27.37,27.63,27.95,28.3,28.55,28.73,28.71,28.97,28.77,29.04,29.09,29.04,29.21,29.16,29.19,29.22,29.2,29.2,29.27,29.22,29.36,29.23,29.61,29.58,29.59,29.62,29.53,29.53,29.55,29.42,29.75,29.53,29.41,29.38,29.36,29.41,29.26,29.3,29.57,29.5,29.36,29.03,28.83,29.08,29.09,29.27,28.98,28.85,28.92,29.25,29.26,29.6,29.64,29.79,29.66,29.47,29.46,29.59,29.63,29.61,29.34,29.35,29.43,29.99,30,30.17,30.05,29.95,29.99,30.12,30.19,30.23,30.1,30.13,30.32,30.4,30.33,30.28,30.23,30.47,30.44,30.42,30.61,30.72,30.85,31.07,30.87,30.95,30.9,31.08,31.19,31.02,30.97,30.98,30.82,30.86,30.86,30.37,30.48,30.9,30.81,32.11,32.23,32.27,32.18,32.17,32.41,32.4,32.83,33.24,33,33.08,33.09,32.96,33.13,33.23,33.31,32.79,32.59,32.83,32.8,32.91,32.93,32.95,32.96,33.02,32.91,32.83,33.06,33.23,33.06,32.83,32.83,32.81,33.01,32.64,32.79,32.72,32.56,32.85,33.14,33.04,32.96,32.99,32.9,33.08,32.83,32.78,32.18,31.99,32.39,32.29,32.35,32.15,32.11,32.25,32.1,32.59,32.69,32.71,32.66,32.34,32.58,32.49,32.01,32.04,32.25,32.44,32.41,32.06,31.84,32.04,31.93,32.09,32.51,32.54,32.62,32.19,32,31.67,32.05,32.17,32.4,32.24,32.04,31.88,32.14,32.03,32.02,31.96,32.06,31.52,31.7,31.9,32.11,32,31.91,32,32.09,32.11,32.5,32.69,32.72,32.76,32.66,32.77,32.83,32.84,32.98,33.07,33.07,33.07,33.16,33.24,33.46,33.59,33.7,33.66,33.75,33.63,33.65,33.64,33.66,33.67,33.6,33.66,33.67,33.83,33.7,33.74,33.81,33.84,33.73,34.19,34.4,34.41,34.46,34.51,34.48,34.53,34.46,34.3,34.27,33.88,33.73,33.46,33.34,33.25,33.49,33.36,33.5,33.65,33.57,33.74,33.8,33.64,33.82,33.87,33.75,33.4,33.83,33.78,33.79,33.87,33.95,33.87,34.09,33.92,33.68,33.61,34.06,33.88,33.69,33.86,33.74,33.87,33.87,33.77,33.6,33.44,33.56,33.32,33.56,34.04,34.39,34.49,34.71,34.58,34.45,34.61,34.58,34.65,34.56,34.55,34.76,34.85,34.81,34.54,34.43,34.72,34.67,34.41,34.49,34.35,33.8,33.3,32.53,33.13,32.49,32.06,32.42,32.24,32.59,32.94,33.32,33.17,33.38,33.45,33.46,33.5,33.67,33.64,33.51,33.16,32.44,32.6,32.68,32.8,33.22,33.35,33.38,33.17,33.11,33.32,33.39,33.07,33.23,33.16,32.72,32.3,32.13,32.46,32.57,32.76,32.81,32.81,32.65,32.57,33.37,33.29,33.33,33.59,33.4,33.58,33.63,33.64,33.93,34.07,34.14,34.26,34.38,34.43,34.25,34.52,34.74,34.95,34.77,35.08,35,35.11,35.11,35.22,35.28,35.38,35.46,35.48,35.48,35.54,35.87,35.83,35.99,36.06,35.64,35.56,35.55,35.56,34.94,35.01,34.9,35.29,35.39,35.34,35.31,35.2,35.21,35.41,35.3,35.35,35.81,35.67,35.36,34.98,34.87,34.56,34.95,34.34,34.34,34.61,34.3,34.58,34.28,34.55,34.57,34.85,34.94,35.08,35.31,34.85,35.19,35.32,35.21,35.28,35.43,35.24,35.12,34.98,35.32,35.29,35.59,35.78,35.64,35.76,35.67,35.47,35.61,35.59,35.85,35.75,35.77,35.24,35.22,35.17,34.59,34.85,34.85,35.09,35.25,35.32,35.32,35.39,35.41,35.73,35.82,35.67,35.24,35.25,34.83,34.31,34.23,34.31,34.43,34.52,34.81,34.77,34.92,34.9,35,35.14,35.47,35.72,35.59,35.65,35.85,36.02,35.73,35.82,35.57,35.73,35.21,34.91,34.53,34.6,33.85,33.24,33.19,33.16,33.7,33.56,33.39,33.19,32.99,32.41,32.35,32.85,32.44,32.58,32.52,33.2,33.17,33.3,33.25,33.11,33.54,33.5,33.35,33.04,33.3,33.11,32.83,32.79,32.51,32.09,32.42,32.17,32.25,32.56,32.5,32.51,32.67,32.63,32.93,32.67,32.24,31.17,31.4,30.92,31.33,31.99,31.92,31.64,31.28,31.03,31.17,30.62,30.6,30.19,30.18,30.18,29.99,30.51,30.86,30.8,30.59,30.1,30.9,30.8,31.18,31.43,31.41,31.27,31.12,31.27,31.44,31.34,31.88,31.83,31.7,31.65,31.83,32.17,31.93,32.17,32.46,32.54,32.72,32.61,33.16,33.1,32.52,32.32,32.65,32.9,33.04,32.97,33.52,33.63,33.57,33.79,33.8,33.93,34.03,34.06,33.99,34.14,34.32,34.46,34.48,34.41,34.26,34.04,34.25,34.29,34.5,34.79,35.12,35.17,35.32,35.01,34.99,34.3,34.2,34.51,34.48,34.43,34.79,35.17,35.3,35.62,35.56,35.64,35.58,35.34,35.43,35.68,35.8,35.87,36.01,36.19,36.3,36.31
A12ATD
0.25 %
EUR
Nein
Physisch
62
36,34 €
ComStage CAC 40® UCITS ETF 40,40.01,40.16,39.54,39.77,40.09,39.29,38.62,38.21,37.82,38.07,37.59,36.88,37.39,37.61,38.12,37.93,36.89,35.63,36.07,36.12,36.35,36.16,35.98,36.08,36.68,37.24,37.47,37.69,37.56,37.07,37.15,36.41,37.09,37.69,38.12,38.42,38.28,39.1,39.03,39.09,39.43,39.28,39.27,38.9,39.38,39.57,39.37,39.25,39.27,39.52,39.49,39.99,39.85,39.96,39.83,39.7,40.3,40.49,40.22,39.74,40.46,40.46,40.27,40.53,40.61,39.82,39.66,40.22,39.73,39.2,39.46,39.92,38.4,37.82,38.36,38.14,38.31,37,36.55,35.84,34.24,37.52,37.25,37.69,37.66,35.99,35.82,36.57,35.58,34.93,34.93,35.03,33.95,34.73,36.05,35.94,35.88,35.84,35.83,36.38,35.37,34.95,34.62,35.31,36.01,36.4,37.19,37.55,37.69,37.77,37.81,38.3,37.99,37.33,36.49,36.13,36.7,35.25,35.35,34.33,34.43,34.27,35.19,35.79,36.35,36.51,36.64,37.35,37.3,36.79,35.96,35.82,35.64,35.9,36.97,37.04,37.33,37.64,37.68,37.49,37.4,38.5,38.45,38.59,38.62,38.14,38.75,38.28,37.25,37.18,37.07,36.94,37.6,37.45,36.68,36.22,36.5,35.87,35.46,35.71,36.04,35.83,35.87,37.21,37.29,37.7,37.82,37.41,37.75,38.2,38.24,38.71,38.78,38.59,38.4,38.25,38.92,38.88,38.38,38.14,38.86,38.7,38.66,38.4,38.18,37.95,37.52,38.35,38.68,38.74,38.67,38.72,38.52,39.32,39.23,39.31,39.38,39.11,39.32,39.82,39.73,39.74,39.56,39.19,39.38,39.37,39.45,39.7,39.46,40.22,40.22,40.19,40.52,39.98,39.76,39.52,39.86,38.82,39.13,39.9,39.83,39.41,38.44,38.68,38.81,38.48,37.55,37.28,37.88,38.68,38.71,38.7,39.33,39.55,39.82,39.81,40.18,40.29,40.05,40.14,39.92,40.1,40.54,40.46,40.37,40.24,39.87,39.83,40.16,39.75,39.3,40.26,40.42,40.3,40.3,39.9,39.25,39.86,40.72,41.02,41.11,41.03,41.41,41.04,40.92,41.46,41.62,41.48,41.78,41.89,41.3,41.33,42.02,41.96,41.65,41.76,42.21,42.38,42.2,42.25,42.31,42.26,42.4,42.82,42.83,42.88,42.28,41.79,41.41,41.38,42,42.41,41.97,41.63,41.9,41.48,41.18,41.44,41.21,40.9,40.54,40.02,39.02,38.16,39.08,39.32,40.29,40.17,40.39,40.95,40.99,41.04,41.15,41.53,41.16,41.84,41.72,41.7,41.77,41.56,41.91,41.67,41.03,41.34,40.97,41.01,40.04,40.33,41.32,41.5,41.74,41.97,42.35,42.51,42.53,42.41,41.9,41.62,42.18,41.65,42.16,42.25,41.89,41.85,41.7,41.19,41.57,42.09,41.85,41.14,41.25,41.37,41.27,41.62,41.54,42.27,41.84,41.08,41.09,40.84,40.93,40.58,41,40.31,40.34,40.95,40.35,40.2,40.53,40.28,41.09,41.03,40.15,40.13,40.25,40.82,41.58,42.22,42.5,42.46,42.2,42.02,42.21,41.52,40.42,40.07,40.27,39.83,39.58,38.78,39.25,39.87,40.51,40.78,40.47,40.21,39.65,39.43,39,38.13,37.45,36.74,35.34,34.91,33.31,33.84,32.04,32.94,34.23,34.46,34.41,34.65,32.8,32.19,32.55,32.89,33.47,33.25,32.92,33.62,33.73,34.74,34.84,33.61,32.06,31.71,32.83,32.96,31.8,30.55,30.97,31.54,32.54,32.39,31.5,31.96,31.46,29.85,30.15,30.66,32.37,32.08,32.41,31.94,31.38,30.57,31.85,32.91,33.12,33.81,33.72,34.52,34.07,34.39,33.85,33.59,33.76,33,33.91,34.42,33.94,33.89,36.01,35.8,34.68,32.79,33.26,34.17,33.4,33.19,33.61,32.88,32.82,33.67,33.29,32.65,32.82,32.25,32.11,31.02,30.76,30.24,30.24,30.61,32.28,32.44,33.81,33.55,33.92,34.31,34.08,34.04,33.18,34,33.13,33.01,31.92,32.16,31.87,31.96,32.82,32.56,33,33.32,33.33,32.99,33.59,33.94,34.61,34.85,34.3,33.78,33.7,33.59,34.48,34.42,34.37,34.33,34.63,35.11,35.06,35.74,35.66,35.84,35.67,35.57,36.11,35.63,35.06,35.42,36.15,36.25,36.8,36.56,36.62,36.61,36.76,36.21,36.33,36.24,36.39,36.42,36.92,37.28,37.2,37.01,37.01,37.22,36.95,37.08,37.06,37.57,37.58,37.44,36.1,36.42,37.34,37.44,37.46,38.11,38.26,38.43,38.58,38.46,37.96,37.92,37.34,37.38,37.65,37.3,36.88,36.35,36.81,37.23,36.63,35.62,35.69,34.59,34.81,35.15,34.28,34.46,35.4,34.83,34.12,34.3,33.33,34.09,34.83,34.78,35.2,34.64,34.8,34.77,34.23,34.83,33.91,33.85,33.97,34.05,33.27,33.07,33.17,32.79,32.75,33.16,33.79,32.92,33.31,33.41,33.29,33.81,33.12,33.15,32.43,32.5,32.85,33.64,33.77,33.64,33.57,33.62,33.44,33.46,34.06,33.89,34.45,34.56,34.43,34.17,33.42,33.33,33.88,33.76,35.33,35.81,36.15,36.12,35.7,35.04,34.91,35.11,34.92,34.68,35.17,35.16,35.13,35.76,36.07,35.31,34.31,34.02,34.09,35.45,36.25,36.69,36.37,36.7,35.73,37.27,37.56,38.12,37.96,38.16,37.93,37.83,38.09,38.06,38.42,38.5,38.42,38.77,38.21,37.9,37.9,38.22,37.88,37.69,37.31,37.68,38.12,37.53,37.6,38.73,38.89,38.75,39.09,39.16,38.7,39.57,39.26,38.82,39.03,38.79,39.01,38.65,38.83,37.76,38.02,37.1,37.97,37.75,37.62,37.61,38.21,37.66,37.4,37.22,37.74,37.47,37.81,38.69,38.97,39.06,38.72,38.48,37.64,37.86,37.69,37.95,37.66,38.22,37.89,38.37,38.58,38.1,38.43,37.67,37.65,37.82,37.7,37.91,37.58,37.39,36.94,38.02,38.27,38.44,38.67,39.01,38.7,38.72,38.86,39.47,39.34,39.44,39.59,39.71,39.83,39.87,39.94,40.32,40.32,40.29,40.29,40.3,40.42,40.6,40.62,40.56,40.44,40.7,40.11,41.36,41.22,41.32,41.04,41.05,41.18,41.02,41.05,41.08,40.95,41.08,41.47,41.45,41.68,41.44,41.27,41.56,41.85,41.88,41.93,41.71,41.34,41.8,40.54,40.92,40.35,39.89,40.42,40.44,40.83,40.96,40.64,40.55,40.62,41.38,41.09,40.15,41.05,41.22,40.12,40.89,41.24,40.98,41.09,41.95,41.8,42.02,42.53,42.49,42.53,42.48,42.88,42.57,42.43,41.88,42.48,41.87,41.82,41.35,41.58,41.17,41.39,42.21,41.65,41.33,40.63,40.67,40.71,41.52,41.88,41.36,41.15,40.88,39.92,39.92,40.5,40.53,42.01,42.67,42.7,42.35,43,42.89,43.02,43.65,43.58,43.77,44.16,44.39,44.3,44.59,44.77,44.78,45.03,45.28,45.51,45.68,44.74,44.65,45.07,45.69,44.87,45.13,44.6,44.31,44.37,43.55,43.16,43.81,43.72,43.12,42.96,43,43.08,43.74,43.7,43.46,41.91,41.45,40.82,41.43,42.28,42.69,42.43,42.76,42.49,42.03,43.24,42.62,43.41,43.63,43.6,43.92,43.76,44.03,43.72,43.95,44.59,44.56,44.72,44.53,44.98,44.9,45.05,45.05,45.25,45.32,45.89,45.92,45.97,45.77,45.84,46.13,46.27,46.21,46.45,46.69,46.45,46.8,46.35,45.73,45.57,46.07,46.18,46.16,45.04,44.95,45.24,44.64,45.46,45.1,45.17,45.47,45.95,45.85,46.72,46.74,46.6,46.69,47.12,47.04,47.33,47.73,47.7,47.34,47.68,47.67,47.58,47.58,47.08,47.69,47.25,46.89,47.32,47.33,46.97,46.9,47.93,47.95,47.98,48.36,48.22,48.17,48.7,48.59,48.8,48.41,48.58,48.54,48.3,48.6,48.56,48.85,48.54,48.72,48.32,48.7,48.63,48.47,48.81,48.52,48.25,48.75,48.84,49.16,48.61,48.57,48.4,48.68,48.95,48.67,48.85,48.97,48.89,48.78,47.49,47.22,46.66,47.03,47.08,46.59,46.54,46.34,46.24,46.99,46.4,46.87,47.64,47.83,48.07,48.78,48.76,48.21,48.44,48.21,48.61,48.59,48.18,48.47,48.61,48.74,49.4,49.25,49.34,49.29,49.3,49.32,48.82,47.46,47.26,47.73,47.4,47.67,47.5,46.84,46.95,46.96,47.76,48.21,48.31,48.84,49.09,49.17,49.48,49.43,49.37,49.49,49.66,49.95,50.38,50.33,50.13,50.12,50.25,48.92,50.11,50.06,50.35,49.78,49.83,49.58,49.09,48.46,48.07,48.7,49.17,49.11,49.33,49.42,48.81,49.58,50.05,49.98,50.34,50.12,50.52,50.57,50.78,51.18,50.62,50.5,50.7,50.37,49.82,50.06,49.62,50.3,50.6,51.2,50.82,51.17,50.79,50.98,51.45,51.4,51.15,51.2,50.81,51.1,51.68,51.46,51.87,52,52.01,51.37,51.55,51.71,51.61,51.8,51.92,52.09,52.48,52.55,52.57,52.59,52.5,52.57,52.46,52.43,52.97,53.34,53.42,53.5,53.07,53.06,52.94,52.56,52.85,52.79,53.13,52.91,52.59,52.65,51.99,51.75,51.72,51.6,52.05,51.86,52.38,52.15,51.43,50.71,50.9,50.23,50.41,50.28,51.01,50.4,50.62,50.27,51.01,51.09,51.48,50.56,50.73,50.96,50.35,49.6,49.1,49.27,49.45,49.15,48.5,48.47,49.04,48.64,49.01,49.13,48.77,49.42,49.69,49.53,50.13,49.67,50.69,51.27,51.29,50.96,51.13,51.12,51.1,51.61,52.46,52.36,52.23,51.96,51.95,51.83,51.84,51.69,51.46,51.72,52.11,52.07,51.85,50.94,51.58,50.89,51.35,50.93,51.6,51.01,49.58,49.38,50.09,49.18,48.71,48.39,47.6,47.7,47.81,46.07,45.83,47.16,46.67,47.72,48,48.62,48.28,47.9,48.09,48.07,48.42,49.49,49.04,48.29,49.21,49.43,48.99,49.37,49.62,48.87,48.96,49.14,49.42,49.84,49.88,49.51,50.83,51.08,51.24,51.13,51.24,51.33,51.18,51.31,51.37,50.57,51.69,51.2,49.89,49.47,49.45,48.08,46.95,47.98,48.2,49.81,49.72,49.87,50.57,50.61,49.76,50.06,49.84,48.19,47.86,48.2,49.93,48.98,49.55,50.28,49.5,50.66,51.32,51.5,52.1,52.56,53.36,54.39,54.79,54.19,54.04,54.28,53.96,54.23,54.82,55.03,55.12,54.97,54.5,55.03,54.83,55.38,55.77,55.68,55.71,56.23,56.63,56.6,56.97,57.25,57.2,57.54,58.01,57.61,57.05,57.61,58.15,58.16,57.84,57.2,58.55,58.43,58.7,59.29,58.91,58.97,59.01,59.6,59.3,59.7,58.91,58.74,59.06,59.64,59.05,59.39,59.53,60.43,60.26,61.11,61.48,61.64,61.21,61.64,61.29,60.34,60.85,61.01,61.23,60.85,61.11,61.94,60.85,59.29,59.47,59.89,58.67,58.77,58.65,60.11,59.67,59.05,58.92,59.7,59.3,59.57,60.82,61.09,61.25,61.2,60.59,61.75,61.24,59.75,59.96,59.73,60.1,59.56,58.77,58.14,58.05,59.08,59.51,58.68,57.67,57.96,57.4,57.56,57.69,59.84,60.56,60.39,60.35,60.55,58.33,57.4,58.49,57.97,57.65,56.51,55.26,55.66,57.05,58.76,59.87,60.27,60.45,61.32,61.35,61.56,61.14,60.86,60.91,60.56,59.04,59.62,60.09,60.43,60.86,61.3,61.2,62.19,62.14,61.7,62.18,61.05,59.01,59.73,59.37,59.7,59.54,58.52,57.34,55.55,52.65,54.77,54.01,55.89,56.1,55.83,54.49,54.65,55.84,54.27,54.59,55.17,55.97,55.15,54.57,54.21,54.82,55.74,55.85,54.42,55.01,53.13,53.18,52.15,53.75,52.34,52.18,53.52,53.18,53.56,55.46,55.98,56.06,56.17,56.47,56.32,55.77,55.36,56.16,56.49,56.5,56.14,56.39,57.68,59.13,58.81,58.21,58.74,58.68,58.82,59.04,59.28,59.43,59.81,59.86,58.98,58.99,59.49,58.34,57.76,57.71,59.31,58.94,59.04,58.99,58.73,57.94,58.81,59.45,59.26,59.59,59.07,58.97,56.87,56.69,57.21,56.31,55.78,55.75,54.74,53.81,55.52,55.64,56.28,55.65,55,55.03,56.32,56.32,55.64,56.64,56.35,54.49,54.67,53.98,53.05,52.21,51.96,52.75,52.91,51.96,50.72,50.47,51.47,49.7,50.69,52.25,51.95,52.5,52.78,52.08,53.22,52.98,51.68,50.99,51.01,50.67,49.05,48.22,48.99,47,48.19,49.64,49.58,51.06,51.14,50.94,51.85,51.12,50.12,51.24,52.04,52.51,53.15,53.37,53.26,53.75,53.58,53.11,53.37,52.47,54.18,54.35,53.94,53.82,53.58,53.82,53.46,53.51,53.44,52.3,52.75,53.69,52.97,52.21,52.49,51.34,51.75,51.29,51.98,52.09,52.49,54.24,54.49,54.29,54.43,55.18,55.49,55.38,55.24,54.96,54.9,55.23,55.2,53.69,53.91,53.05,52.49,52.54,52.46,52.73,53.09,52.82,52.54,52.89,52.79,52.68,52.94,52.49,53.37,53.09,54.39,55.08,55.44,55.52,55.71,55.44,55.07,55.08,54.55,54.66,55.31,54.97,54.44,53.23,52.24,51.05,51.56,51.33,51.88,53.68,54.05,54.21,55.25,50.84,49.34,50.62,51.93,52.45,52.9,52.44,51.56,50.6,51.01,51.9,52.81,53.64,53.68,54.29,54.14,53.96,53.62,54.23,54.19,54.25,54.33,54.41,55.06,54.73,54.97,54.59,53.59,53.5,53.8,54.6,54.66,55.31,55.11,55.75,55.71,55.69,55.22,54.69,54.93,54.48,54.35,54.73,54.91,54.55,54.98,54.77,55.18,54.94,54.96,56.22,56.2,56.07,56.41,56.22,55.59,54.95,54.3,54.1,54.13,53.63,54.4,54.33,54.59,55.82,55.56,54.57,54.51,54.93,55.07,55.12,55.18,55.8,55.63,55.51,55.14,55.72,55.41,55.2,54.62,55.43,55.17,55.9,56.04,56.28,56.23,56.43,56.29,56.21,56.2,56.38,55.9,55.36,54.72,54.68,54.26,55.3,55.5,56.33,56.17,55.58,55.9,56.24,55.81,56.14,55.85,56.16,56.39,56.15,56.32,56.42,55.94,56.46,56.79,56.57,56.18,56.76,57.48,58.25,58.76,59.11,59.07,59.61,59.18,59.8,59.97,59.85,60.19,60.06,60.07,60.13,60.24,60.23,60.11,60.41,60.66,60.87,60.87,60.88,61,60.72,60.73,60.73,60.43,61.15,60.66,60.38,60.3,60.15,60.27,59.9,60.01,60.6,60.47,60.13,59.44,59,59.57,59.56,59.95,59.37,59.08,59.23,59.97,59.99,60.74,60.83,61.19,60.88,60.48,60.45,60.74,60.83,60.77,60.2,60.2,60.36,61.63,61.67,62.06,61.77,61.56,61.63,61.89,62.04,62.11,61.8,61.94,62.28,62.48,62.34,62.22,62.12,62.59,62.45,62.43,62.78,63.07,63.32,63.73,63.28,63.46,63.35,63.72,63.89,63.54,63.47,63.46,63.09,62.12,62.32,63.24,63.01,65.63,65.78,65.91,65.71,65.69,66.17,66.16,67.05,67.96,67.43,67.61,67.64,67.43,67.72,67.93,68,66.9,66.55,66.98,66.98,67.29,67.29,67.26,67.24,67.22,67.05,66.85,67.29,67.62,67.25,66.77,66.72,66.71,67.16,66.48,66.74,66.51,66.16,66.76,67.37,67.16,66.96,67.05,66.85,67.23,66.75,66.68,65.43,65.01,65.96,65.72,65.79,65.44,65.35,65.61,65.29,66.32,66.49,66.46,66.42,65.7,66.24,66.03,64.99,65.12,65.54,65.91,65.87,65.16,64.68,65.1,64.85,65.14,66.07,66.13,66.26,65.33,64.95,64.26,65.03,65.27,65.72,65.34,64.92,64.58,65.15,64.94,64.91,64.8,64.48,63.87,64.18,64.55,65.03,64.78,64.56,64.75,64.92,64.9,65.7,66.11,66.22,66.32,66.17,66.37,66.47,66.52,66.85,67.03,66.92,66.94,67.1,67.25,67.71,67.97,68.21,68.13,68.33,68.09,68.16,68.13,68.14,68.12,68.01,68.15,68.13,68.42,68.22,68.27,68.46,68.56,68.3,69.33,69.82,69.81,69.96,70.08,70.03,70.12,69.99,69.66,69.55,68.74,68.39,67.9,67.57,67.38,67.82,67.61,67.89,68.22,68.05,68.39,68.53,68.14,68.53,68.62,68.3,67.59,68.51,68.38,68.36,68.48,68.68,68.52,69.03,68.68,68.14,68.04,68.95,68.53,68.15,68.57,68.3,68.35,68.35,68.36,67.98,67.65,67.68,67.34,67.88,68.93,69.66,69.87,70.33,70.09,69.88,70.25,70.16,70.22,69.96,69.98,70.38,70.58,70.48,69.98,69.8,70.41,70.32,69.71,69.82,69.48,68.34,67.33,65.75,66.95,65.63,64.71,65.48,65.09,65.8,66.53,67.28,66.96,67.39,67.54,67.63,67.74,68.08,68.08,67.78,67.04,65.44,65.83,65.87,66.09,66.94,67.2,67.23,66.8,66.68,67.11,67.31,66.61,66.99,66.82,65.9,64.98,64.61,65.27,65.46,65.93,65.9,65.9,65.73,65.6,67.32,67.09,67.15,67.72,67.34,67.74,67.81,67.83,68.39,68.73,68.88,69.16,69.49,69.6,69.25,69.77,70.15,70.64,70.62,70.84,70.59,70.82,71.03,70.86,71.08,71.2,71.36,71.38,71.54,71.73,72.44,72.35,72.66,72.78,71.83,71.6,71.53,71.18,70.29,70.36,70,70.88,71.01,70.89,70.86,70.75,70.77,71.18,70.92,70.91,71.9,71.56,70.9,70.13,69.89,69.2,70.13,68.8,68.77,69.37,68.7,69.33,68.73,69.25,69.31,69.91,70.04,70.33,70.81,69.77,70.44,70.75,70.5,70.68,71,70.61,70.37,70.12,70.86,70.76,71.46,71.86,71.6,71.86,71.69,71.2,71.44,71.41,71.98,71.73,71.74,70.6,70.57,70.45,69.11,69.75,69.69,70.15,68.75,68.9,68.88,69.05,69.64,69.71,69.92,69.62,68.72,68.8,67.91,66.86,66.65,66.76,66.98,67.16,67.77,67.72,68.03,67.98,68.17,68.55,69.28,69.82,69.59,69.69,70.12,70.47,69.88,70.04,69.55,69.84,68.83,68.18,67.43,67.66,66.26,65,64.87,64.86,65.84,65.49,65.13,64.72,64.33,63.24,63.06,64.06,63.24,63.51,63.38,64.83,64.73,64.94,64.93,64.62,65.41,65.33,65.01,64.41,64.95,64.53,64.09,63.98,63.48,62.71,63.35,62.88,62.99,63.6,63.45,63.46,63.75,63.72,64.36,63.88,63.01,60.93,61.35,60.45,61.26,62.57,62.41,61.86,61.18,60.66,60.96,59.87,59.9,59.01,59.01,59.01,58.68,59.7,60.35,60.35,59.83,58.84,60.44,60.22,60.91,61.42,61.32,61.01,60.77,61.08,61.4,61.19,62.23,62.12,61.87,61.77,62.18,62.86,62.39,62.89,63.5,63.73,64.07,63.82,64.88,64.83,63.64,63.33,64.01,64.54,64.77,64.62,65.78,65.97,65.87,66.32,66.33,66.58,66.78,66.87,66.7,66.89,67.21,67.48,67.62,67.5,67.23,66.77,67.21,67.26,67.72,68.29,68.99,69.09,69.32,68.77,68.72,67.33,67.21,67.81,67.76,67.71,68.4,69.11,69.34,69.93,69.87,70.03,69.98,69.53,69.71,70.17,70.38,70.52,70.8,71.24,71.45,71.45
ETF040
0.20 %
EUR
Ja
Synthetisch
11
71,49 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).