ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares MSCI Brazil UCITS ETF USD (Dist) 21.23,21.37,21.21,21.79,21.76,21.95,21.51,21.98,21.95,22.47,22.85,22.73,23.2,22.83,22.1,22,21.73,22.04,21.8,21.44,21.23,20.74,21.09,21.84,21.74,21.53,21.81,21.53,21.43,21.54,21.56,22.13,22.63,22.9,23.27,23.55,23.49,23.84,24.13,23.97,24.42,23.93,23.38,24.09,24.41,24.2,25.06,24.99,25.54,25.83,26.37,26.34,26.53,25.6,25.38,26.15,25.33,25.18,25.53,25.87,25.25,25.68,26.29,27.16,27.31,27.39,27.27,26.74,27.07,27.23,27.3,27.12,27.5,27.35,27.35,26.77,25.64,25.33,24.81,25.2,25.52,26.04,26.38,26.39,26.02,26.06,25.43,25.69,25.82,25.74,25.48,24.53,24.91,25.24,25.43,26.18,26.18,26.32,26.65,26.59,26.15,25.71,25.98,25.86,25.98,25.57,26.54,27.02,27.07,27,26.84,26.77,27.04,26.38,26.72,27.59,27.5,27.45,27.98,28.13,28.3,28.22,27.23,26.2,25.1,25.42,24.6,23.71,23.86,22.01,22.47,21.65,22.3,23.72,23.7,21.96,21.9,22.63,22.86,22.14,21.72,20.99,21.25,21.17,20.34,19.36,19.66,19.61,20.92,20.88,20.63,21.28,21.34,21.45,21.66,21.42,21.71,22.79,23.24,23.86,23.78,23.01,23.09,22.96,23.06,23.12,22.97,22.31,22.35,22.02,22.27,23.3,22.65,22.28,23.04,23.37,22.95,23.4,23.62,23.44,22.99,23.47,23.59,23.82,23.75,23.66,23.4,23.66,23.56,23.26,23.69,24.06,23.99,23.87,23.52,23.54,22.87,22.83,22.84,22.85,23.15,23.28,23.21,23.66,24.05,23.87,23.88,23.27,23.14,22.35,22.65,23.04,22.81,22.96,23.23,22.94,22.34,21.76,21.29,21.43,22.18,22.59,22.87,23.04,23.21,22.74,23.41,23.71,23.87,24.2,24.62,24.42,24.38,25.01,25.23,24.86,24.93,24.87,24.59,25.03,25.22,25.21,25.17,24.88,24.6,24.78,25.15,25.05,25.51,26.01,25.8,25.92,25.68,25.53,25.25,25.27,25.82,25.81,25.48,25.6,25.78,25.83,25.81,25.4,24.82,24.63,25.18,25.07,24.54,25.27,25.81,25.93,25.87,26.08,26.15,25.82,26.09,26.58,26.64,26.54,26.24,26.35,26.22,26.32,26.41,27.18,27.25,27.24,27.66,27.23,27.01,26.19,26.45,26.06,26.23,26.66,26.88,26.81,26.56,26.7,26.44,27.16,27.27,27.6,28.16,28.24,27.92,27.25,27.56,27.84,28.17,28.54,28.69,28.71,28.25,28.2,27.85,27.49,28.1,28.4,28.49,28.35,28.31,28.31,28.53,28.97,28.42,28.55,26.43,26.55,26.31,25.75,24.97,26.24,26.04,26.7,27.18,27.12,26.34,26.32,26.42,26.01,26.74,27.06,27.64,27.97,27.98,28.1,27.72,27.23,28.04,28.39,28.16,28.85,29.02,29.04,29.4,29.11,29.17,29.61,30.17,29.99,29.68,29.7,30.26,30.22,29.77,30.28,30.06,29.74,29.5,29.6,30.07,30.76,30.81,30.86,30.71,31.47,31.03,31.3,30.97,31.11,32.59,32.61,32.83,33.43,33.36,33.19,31.97,32.79,32.98,32.96,33.15,34.43,34.08,33.8,32.57,32.69,32.8,33.41,33.12,33.88,34.52,35.27,35.4,35.31,34.9,34.96,34.5,34.05,33.68,33.87,34.19,34.32,34.89,35.25,35.35,35.51,35.93,36,35.31,35.87,37.1,37.29,37.21,37.34,37.39,37.95,37.26,38.26,36.71,36.39,34.87,33.89,35.25,35.42,35.08,35.41,34.02,33.49,34.13,35.32,34.02,32.66,33.03,31.77,30.79,28.56,29.51,30.26,30.44,31.75,32.2,32.68,33,32.1,32.44,32.98,34.2,34.57,34.87,34.1,34.44,34.29,32.93,34.15,34.24,35.22,34.95,34.62,36.08,37.2,36.91,37.44,38.19,37.94,38.92,40.05,39.23,40.98,41.08,39.88,39.61,41.38,41.9,42.47,42.32,41.93,41.68,42.31,40.96,42.25,42.06,40.42,40.29,41.72,41.56,41.73,43.24,44.44,43.77,44.71,43.87,43.48,42.51,43.99,43.14,43.75,43.84,41.61,42.38,44.18,44.02,43.81,42.04,41.47,39.55,40.1,39.79,38.21,37.88,40.17,40.84,41.66,41.68,41.02,42.96,43.69,43.96,43.93,43.46,43.6,42.27,42.28,39.86,40.91,41.8,42.08,43.01,43.03,43.2,43.32,43.13,42.2,42.34,40.53,40.16,41.71,41.68,41.79,41.06,41.53,39.68,38.34,37.24,37.42,34,36.2,34.93,37.43,37.88,38.44,38.93,39.26,38.83,40.37,40.32,40.63,39.35,39.73,39.72,40.78,41.71,42.3,41.51,40.95,42.47,42.17,43.06,43.27,43.77,44.11,44.22,44.59,44.57,42.43,42.94,42.26,43.05,42.05,40.73,39.27,40.85,40.69,40.02,39.78,37.54,39.2,37.18,36.8,38.16,38.08,37.73,37.49,37.72,38.6,39.69,40.3,40.71,40.97,41.31,40.66,41.15,40.19,40.47,40.97,41.54,42.37,42.92,42.41,42.81,42.76,42.41,42.96,43.18,41.49,43.84,44.66,46.4,46.48,46.59,46.15,46.08,45.76,46.58,47.26,46.95,48.04,48.9,49.77,49.31,48.54,48.45,47.54,47.86,47.21,48.21,47.9,48.81,48.41,47.55,46.21,47.73,46.29,46.34,45.42,44.19,44.94,45.35,45.42,46.43,45.46,45.35,43.63,43.89,43.8,44.71,43.49,43.28,44.33,42.96,41.16,40.11,40.19,40.16,40.18,39.88,39.62,39.47,40.04,39.88,40.46,39.2,39.12,39.77,39.3,39.22,37.97,37.8,37.56,38.71,40.64,40.06,38.95,37.04,37.53,38.25,38.16,37.82,37.07,36.54,36.7,37.75,36.7,36.06,36.14,38.13,38.48,38.51,37.26,37.29,38.35,38.95,38.33,37.79,37.15,36.46,35.23,34.48,34.21,32.08,32.7,33.38,34.22,31.13,31.56,28.7,29.98,33.46,32.59,31.17,31.14,32.46,31.68,28.05,30.68,30.71,28.14,27.08,24.44,22.87,20.28,20.95,20.06,23.26,24.7,21.2,20.23,21.28,23.75,22.75,19.55,19.34,18.09,17.58,19.81,21.09,22.81,23.11,23.25,24.81,23.41,22.27,22.49,22.9,22.7,20.31,20.52,21.07,20.45,19.77,18.74,18.73,16.83,18.89,19.29,20.22,20.62,20.88,19.28,18.86,19.31,18.13,17.49,19.97,19.52,20.44,20.31,20.66,19.74,20.04,19.81,19.6,19.76,18.73,18.28,18.2,18.35,19.07,19.28,20.9,22.09,23.51,22.16,22.35,22.28,21.04,21.54,20.14,20.67,20.94,21.01,20.27,20.79,20.6,20.79,21.01,20.96,22.2,22.24,21.92,21.43,21.99,22.92,23.32,24.55,24.45,24.01,23.64,23.2,24.01,24.37,23.19,22.68,22.78,21.13,21.67,21.29,21.17,21.51,21.34,19.99,20.01,21.45,21.17,20.88,20.73,21.95,21.92,22.08,22.1,22.26,22.52,21.85,22.29,22.23,23.29,23.15,23.32,23.82,23.45,22.35,22.63,23.24,24.25,25.02,24.9,24.78,25.28,26.58,26.13,25.85,26.55,26.56,25.53,25.43,25.66,26,26.37,26.23,26.03,26.82,27.08,26.92,28.53,29.17,29.75,28.95,29.4,29.59,29,27.74,28.02,28.38,29.5,29.66,29.97,28.76,29.08,28.98,29.67,29.99,30.43,30.61,31.78,31.05,30.28,30.89,31.1,31.06,30.96,31.34,30.98,31.66,31.1,30.49,29.29,29.75,30.05,28.49,27.97,28.81,29.58,29.81,30.05,29.61,29.79,29.57,29.43,28.73,28.46,27.92,27.55,27.69,27.76,27.9,29.33,29.61,29.98,30.67,30.85,30.64,31.57,31.38,31.55,31.73,31.4,31.91,31.74,32.81,32.67,33.03,32.87,33.63,33.73,32.63,33.22,33.34,33.26,31.95,32.23,32.58,33,33.51,33.69,33.46,32.97,32.29,32.52,31.95,31.84,31.16,31.66,32.5,32.57,33.19,33.24,33.57,33.7,33.64,33.92,34.71,34.55,34.86,34.77,34.88,34.92,34.68,34.69,35.61,35.74,35.99,35.95,35.99,36.75,37.23,36.95,37.72,38.22,37.92,38.2,39.38,39.75,39.41,40.03,38.24,38.33,38.83,38.63,39.02,37.74,35.81,37.85,36.76,36.27,37.45,38.29,38.83,38.66,39.66,39.57,39.5,38.54,38.76,39.65,40.19,39.83,39.02,39.33,39.52,39.63,39.36,38.53,39.11,38.8,39.94,40.32,40.25,40.14,40.37,39.82,39.53,39.83,40.59,40.7,40.93,40.65,39.51,39.2,39.11,39.77,39.9,40.06,41.48,41.18,41.15,41.3,42.38,42.69,42.67,42.64,42.25,42.15,41.9,41.64,40.82,40.73,41.06,41.57,40.63,39.43,38.92,38.74,38.1,37.58,38.14,38.01,38.47,39.21,39.3,37.14,36.83,37.23,37.98,38.23,38.92,38.94,39.2,38.95,40.37,41.47,40.96,40.77,40.11,39.78,39.63,40.17,40.97,41.55,41.38,41.52,42.29,41.97,42.45,43.16,42.95,42.47,42.59,42.96,42.88,42.62,42.18,42.13,43,43.07,42.47,41.92,42.6,43.22,43.44,44.02,44.84,44.79,44.85,44.42,43.92,43.76,44.39,44.46,43.66,43.41,43.94,44.09,44.07,43.86,43.79,42.92,42.71,44.04,43.69,43.31,42.22,42.02,41.47,39.9,42.69,42.72,43.32,43.39,42.74,42.07,41.88,39.4,37.05,38.31,39.25,37.94,39.55,40.39,40.72,41.89,41.02,41.42,41.99,41.48,40.58,40.73,41.24,42.2,42.71,42.28,42.65,43.01,42.72,42.91,43.76,43.71,42.89,42.02,42.59,42.7,41.04,40.21,39.55,40.26,39.87,40.63,41.33,41.39,41.75,41.54,41.74,41.2,40.44,39.53,40,41.09,41.62,42.28,42.52,42.06,42.25,42.58,42.28,42.86,43.36,42.6,42.97,43.03,42.48,42.65,42.26,42.14,42.41,42.72,43.02,43.62,43.61,43,43.17,43.03,42.29,41.75,41.33,42.51,42.18,42.44,43.65,43.4,43.53,43.65,44.26,43.82,43.96,44.06,44.47,43.99,44,43.4,43.26,43.79,42.46,42.57,43.07,42.49,43.11,43.01,43.21,43.69,43.87,44.29,44.36,43.63,43.33,43.85,44.47,44.2,44.76,44.5,44.67,44.94,43.66,43.61,42.87,42.7,42.61,43.57,43.32,42.72,43.32,43.78,43.42,43.46,44.44,44.77,45.11,44.85,44.38,44.31,43.6,43.88,43.25,43.33,44.01,43.84,43.36,42.88,43.93,43.83,43.4,43.65,44,44.88,44.88,44.62,45.02,45.11,44.15,43.81,43.75,44.05,44.18,44.19,43.52,44.03,43.88,44.9,44.99,45.01,45.16,45.66,45.91,45.36,45.9,45.72,47.59,46.43,47.43,47.07,47.16,46.72,46.98,47.7,46.39,46.18,46.28,46.32,45.56,44.98,44.39,44.55,44.4,44.06,43.53,42.89,42.73,43.39,42.83,43.31,42.4,42.44,42.7,41.58,41.87,42.96,43.64,43.67,44.12,44.17,43.98,43.61,43.22,42.95,42.85,43.23,43.41,42.89,43.28,43.5,43.66,43.2,43.43,43.07,42.38,42.41,42.3,42.13,41.72,41.42,41.33,41.52,42.23,42.63,42.44,42.8,42.38,42.54,43.38,44.02,44.35,44.6,44.79,44.18,44.45,44.07,43.85,42.72,42.5,42.37,43,42.32,42.83,43.32,43.52,43.04,42.15,41.02,41.83,42.16,40.34,39.83,40.16,41.52,41.01,41.44,41.11,40.85,40.38,40.42,40.31,40.32,39.99,40.48,40.25,40.86,40.31,40.79,40.9,41.34,41.04,40.71,40.71,40.42,39.69,39.69,39.74,40.02,39.87,39.46,39.84,40.08,39.3,39.23,39.29,39.51,39.73,39.42,39.74,39.48,40.33,40.32,40.7,41.31,41.41,41.22,41.25,41.17,40.7,40.22,40.23,40.17,39.76,39.52,39.16,39.51,39.28,39.71,39.91,40.12,39.77,38.69,39.06,39.19,39.47,38.59,37.28,35.86,35.06,32.14,32.3,33.6,34.27,34.62,35.35,35.4,35.85,34.45,33.97,33.76,34.29,34.24,33.72,33.72,34.31,35.61,36.51,37.3,35.98,34.99,35.86,36.34,36.8,36.02,35.42,35.09,35.02,35.19,35.85,35.01,34.41,33.56,31.75,31.43,32.09,33.05,32.62,32.33,31.97,31.12,30.8,31.56,32.56,32.89,33.63,33.65,34.53,33.92,34.17,33.8,34.04,33.9,32.76,33.45,34.32,34.21,34.6,35.54,36.52,36.82,35.63,36.46,35.99,36.12,36.6,36.49,36.23,35.59,36.31,36.15,36.42,36.81,35.85,35.25,34.47,34.16,33,32.8,32.71,33.6,33.4,34.93,35.78,35.97,36.71,36.7,36.29,35.52,35.9,35.5,35.72,34.77,34.79,34.89,34.45,35.65,35.33,35.66,35.83,35.82,35.11,35.49,35.49,36.97,37.6,37.28,37.25,37.47,38.55,38.74,38.81,38.8,39.61,39.89,40.27,40.16,40.37,40.49,40.26,40.11,40.74,40.07,40.03,40.47,41.3,41.48,41.7,42.1,41.97,42.01,41.82,40.83,42,41.48,41.68,41.76,42.2,42.26,41.86,41.75,41.25,41.33,41.14,41.49,41.64,42.38,42.84,42,40.67,40.77,40.75,41.21,39.96,41.8,41.53,41.36,41.15,40.97,40.29,40.13,39.71,39.67,40.12,40.07,39.26,38.9,38.92,39.32,39.28,38.57,38.88,37.82,37.84,38.71,38.23,37.9,38.08,37.93,37.31,37.35,36.96,37.17,36.77,36.96,36.77,36.77,36.89,36.33,35.87,35.69,35.51,35.06,35.18,35.13,33.87,33.51,33.37,32.53,32.38,33.03,32.76,31.35,32.02,32.76,33.33,33.15,32.86,33.23,32.34,32.14,32.65,32.76,33.33,32.54,32.49,32.63,32.63,32.1,32.78,32.81,33.57,33.69,33.03,32.53,31.67,31.8,31.66,31.42,32.79,33.59,33.94,34.02,34.39,34.17,34.24,33.37,33.38,33.08,33.78,33.35,33.5,33.96,34.3,34.15,33.42,33.36,33.18,33.75,35.08,35.3,34.23,34.6,34.29,34.73,35.2,35.16,35.83,36.04,36.3,35.82,35.51,35.73,36.06,35.91,35.86,35.6,35.15,34.63,34.66,34.52,34.15,33.57,33.54,33.51,33.59,33.05,33.36,34.05,34.75,33.91,34.19,34.07,34.61,34.81,34.49,34.66,34.48,34.65,34.51,34.81,34.12,34.05,33.93,33.68,33.88,33.86,33.48,33.39,33.46,33.88,33.71,33.5,33.71,33.51,33.76,33.63,33.7,33.76,33.55,33.33,32.96,32.99,33.51,33.41,33.36,33.4,33.08,33.76,33.98,34.07,34.49,34.14,33.59,33.4,33.21,33.32,32.6,32.07,32.13,32.56,32.49,31.79,31.88,32.22,31.96,31.83,31.71,32,31.82,31.89,31.49,31.73,32.33,32.68,32.99,33.22,32.94,32.9,32.89,32.71,32.9,33.58,33.7,33.58,33.25,33.69,34.56,35.55,35.19,34.89,34.48,34.81,34.33,33.97,34.16,34.02,34.18,34.18,34.25,34.21,34.2,34.34,34.11,33.85,33.7,34.02,33.26,33.59,33.83,33.72,33.51,33.35,33.71,33.83,33.56,33.38,33.64,33.82,33.89,33.89,33.81,33.29,33.03,33.34,33.63,33.39,33.4,33.91,33.87,33.57,33.69,34.98,34.97,35.44,35.27,34.94,34.82,34.7,34.24,34.37,34.25,34.03,33.76,33.04,33.2,33.69,34,34.13,33.37,33.61,32.98,33.46,33.2,33.8,34.14,33.75,33.43,32.51,32.56,32.37,32.14,32.77,32.65,33.31,33.17,33.34,33,33.16,33.79,33.6,33.57,33.51,34.18,34.05,34.36,34,33.67,34.2,34.12,33.96,34.22,34.46,34.51,34.59,33.89,33.95,33.84,33.89,32.23,31.72,31.35,31.07,31.09,30.27,30.12,29.7,29.15,28.44,28.13,28.49,28.09,28.07,27.78,27.39,26.38,26.14,25.6,26.32,26.9,27.38,27.39,27.11,26.17,25.82,26.24,26,25.91,26.41,25.44,26.25,26.06,26.66,26.7,27,27.19,26.81,27.17,27.5,27.2,27.12,27.1,26.87,26.57,26.38,26.94,26.66,26.41,25.89,25.82,26.54,27.1,27.24,27.12,27.03,26.55,26.56,25.97,25.35,25.2,25.19,26.17,26.1,25.12,25.64,25.9,25.94,26.44,26.03,26.48,27.38,27.73,28.42,28.8,28.23,28.26,28.43,28.59,28.77,29.04,29.54,29.09,29.45,29.41,28.89,28.94,28.71,28.5,29.07,28.96,28.6,28.99,28.87,28.77,28.92,29.46,29.6,29.87,30.01,30.29,30.08,30.09,30.2,30.2,29.62,29.25,29.41,29.88,30.02,30.03,30.05,29.69,30.14,29.4,29.23,28.99,28.26,28.48,27.99,28.15,28.79,29.2,29.73,29.22,29.09,28.6,28.68,28.43,27.92,27.99,27.78,28.03,27.19,26.67,26.24,26.46,26.61,26.83,26.79,25.94,25.89,26.01,26.28,26.11,26.24,26.55,26.02,26.15,26.28,26.35,26.29,26.43,25.84,26,25.93,25.85,25.83,24.93,25.33,25.41,25.47,25.79,25.34,25.33,25.35,25.02,25.4,24.34,23.87,23.74,23.83,23.52,23.74,24.06,23.22,23.68,23.6,24.35,24.35,24.04,24.34,24.32,24,24.4,24.14,23.48,23.93,24.16,24.33,24.61,24.21,24.14,24.64,24.29,23.73,24.09,24.11,24.53,23.76,23.39,23.46,23.3,23.2,22.85,23.04,23.64,24.1,24.52,24.66,24.87,25.18,25.22,26.59,26.64,26.99,26.87,27.56,27.38,27.65,28.28,28.24,27.79,27.92,28.27,28.22,27.36,27.66,28.03,28.02,27.8,28.13,27.82,27.69,28.19,27.8,28.54,28.51,28.65,28.94,28.9,28.81,29.36,29.5,29.69,29.35,29.56,29.21,28.64,27.83,28.18,28.05,28.07,27.56,27.81,27.88,27.01,26.95,27.16,26.9,26.76,27.99,28.81,29.11,29.3,29.31,29.14,29.01,28.6,28.99,29.08,28.93,28.87,28.88,28.53,28.61,28.51,28.33,28.37,28.19,28.58,28.87,28.6,28.6,28.8,28.99,29.1,29.65,29.72,29.78,29.51,30.23,30.75,31.19,30.82,31.09,30.99,30.83,30.67,30.29,29.49,29.59,29.88,29.63,29.68,29.58,28.88,29.74,29.74,29.39,29.51,29.99,30.54,31.12,31.37,31.39,30.82,31.37,31.83,32.53,32.37,33.22,33.17,33.3,33.5,33.45,33.2,32.52,31.76,31.28,31.42,30.03,30.43,31.08,31.3,30.42,30.29,29.51,29.18,29.45,29.01,29.57,28.03,27.89,27.17,27.16,27.75,29.72,30.04,29.45,30.05,28.9,30.23,30.42,28.6,27.36,28.41,27.45,26.67,26.68,25.53,26.62,24.94,26.43,26.42,27.46,28.25,27.42,27.33,27.23,26.52,26.59,26.58,26.09,26.63,25.66,25.19,25.18,25.41,26.18,26.65,28.46,27.81,27.88,27.91,27.63,26.86,25.74,25.57,26.21,25.33,25.65,24.78,24.66,24.07,23.94,22.76,22.15,21.51,23.1,23.4,24.17,24.42,24.44,24.46,24.39,24.56,23.75,23.17,23.72,24.51,24.95,24.68,24.2,24.49,24.6,24.95,25.55,24.83,25.06,25.91,27,26.72,26.41,26.42,25.96,25.74,24.62,24.74,25.12,25.36,24.9,24.72,24.86,24.05,23.66,24.28,25.03,25.08,24.8,25.13,25.02,24.82,25.05,25.45,25.14,25.22,25.41,25.02,24.92,24.07,24.1,23.81,23.11,22.74,23.7,23.26,22.43,22.65,22.92,22.86,22.85,23.51,23.59,23.57,23.55,22.97,22.34,22.9,23.49,24.26,24.4,25.03,25.33,25.93,26.07,25.95,25.84,26.36,26.34,25.67,25.83,26.21,26.59,26.82,27.47,27.46,27.42,26.67,26.25,25.68,26.69,26.04,26.07,26.79,26.63,26.21,25.86,25.96,26.4,25.88,25.81,25.58,25.71,25.33,24.63,24.55,24,23.36,23.69,24.06,23.7,23.43,23.25,23.45,23.91,23.54,23.62,23.61,23.86,23.53,24.21,23.88,24.01,24.1,24.18,23.68,24.05,23.45,23.9,23.9,24.02,23.57,23.45,23.31,22.6,23.05,23.07,23.77,24.16,23.95,24.26,23.64,23.23,23.15,22.71,21.59,21.16,20.56,20.65,21.45,21.17,21.26,20.83,20.76,20.68,20.23,19.8,20.13,19.86,19.4,19.08,19.27,19.23,19.4,18.73,18.66,17.94,16.87,17.12,17.48,18.62,18.41,17.8,17.07,17.18,17.52,17.07,16.72,16.99,17.03,16.49,16.28,16.74,16.88,17.39,16.97,16.62,16.21,15.94,15.24,14.97,15.75,15.12,14.85,15.74,15.88,16.39,16.92,17.13,17.83,17.6,18.08,17.75,16.85,16.4,16.68,16.84,16.72,16.67,16.34,17.01,17.3,17.09,16.99,17.21,16.54,16.8,16.78,17.9,17.87,18.04,17.65,17.52,17.53,17.97,17.68,17.51,17.7,18.07,18.21,18.63,19.31,18.85,18.92,18.14,18.39,17.91,16.93,17.2,17.07,17.5,17.34,17.23,16.76,17.4,17.04,16.36,16.13,16.23,16.15,16.49,15.96,15.14,15.26,15.7,15.66,15.93,15.25,15.53,14.83,15.12,14.88,14.26,14.2,14,13.92,13.88,14.07,13.51,13.36,13.35,13.02,12.9,13.27,13.36,13.16,13.48,13.5,14.42,14.53,13.7,14.05,14.56,14.35,14.09,13.63,14.06,13.58,13.76,13.9,13.97,14.51,14.38,14.23,15.29,14.97,14.78,14.85,14.74,15.22,15.72,16.31,17.21,18.34,18.21,18.07,18.38,18.28,18.63,18.38,17.26,16.96,18.77,18.88,19.08,19.16,18.31,18.18,18.7,19,18.76,18.78,18.05,17.8,17.4,17.46,18.41,18.84,19.6,20.06,20.05,20.17,19.73,20.07,20.19,20.17,19.79,19.58,20.1,20.49,20.68,20.57,20.15,19.2,19.48,19.31,19.34,19,20.24,20.11,20.22,19.65,19.65,19.36,19.2,18.7,18.85,18.58,18.86,18.64,18.84,18.45,18.55,18.26,18.35,18.79,18.89,19.04,19.32,20.04,20.06,19.26,19.19,18.75,18.82,18.84,19.22,19.74,19.96,19.62,20.33,20.14,19.78,20.46,21.31,21.78,21.76,21.8,21.41,21.08,21.15,21.9,22.24,22.51,22.46,23.25,23.13,23.48,23.55,23.76,23.66,23.73,23.62,23.6,23.43,23.39,23.78,23.35,23.07,23.42,24.08,24.43,24.49,24.73,24.31,25.04,24.81,25.08,24.56,24.46,24.24,24.23,23.76,23.94,23.72,23.64,24.05,24.04,24.09,24,23.91,24.62,24.41,24.74,24.84,25.13,23.72,23.75,22.99,22.8,23.08,23.1,23.44,23.76,23.97,24.47,24.14,23.74,23.9,24.23,24.05,23.79,24.44,24.43,24.71,25.01,25.14,25.56,25.47,25.64,25.54,26.17,26.43,27.08,27.09,27.38,27.63,27.89,27.85,27.86,27.71,27.38,27.74,26.28,25.52,25.5,25.35,26.85,27.03,26.54,24.63,23.15,23.72,24.52,24.56,24.45,24.69,25.29,25.62,25.39,25.3,25.12,25.58,24.79,25.5,23.76,24.06,23.79,24.38,24.67,24.78,25.06,24.43,24.64,24.53,24.23,24.07,23.85,24.15,24.29,24.19,24.87,24.78,25.61,25.74,25.77,26.71,26.66,26.74,26.73,26.71,27.03,26.75,27.73,27.24,27.29,27.38,27.42,27.34,27.63,28.2,28.31,28.49,28.36,28.6,28.08,27.78,27.86,28,28.25,27.9,28.04,28.41,28.5,29.11,29.59,29.46,30.58,30.31,30.01,30.53,30.84,30.85,30.41,29.75,29.57,29.6,29.75,29.28,29.2,29.37,29.1,28.46,27.99,28,28.46,28.12,28.44,28.31,27.88,28.42,27.39,27.66,27.25,27.53,27.45,27.66,28.31,28.36,27.85,28.45,28.61,28.44,28.06,28.26,28.1,27.89,27.6,27.49,28.04,27.37,27.44,26.74,27.44,27.34,27.08,27.17,27.18,27.92,27.89,26.94,27.26,27.24,27.74,28.41,28.54,28.91,29.14,29.05,28.31,24.27,24.68,24.28,25.04,25.14,24.96,25.61,25.2,25.47,25.02,25.01,24.86,24.56,24.76,24.95,24.81,24.63,24.31,24.16,24.49,24.25,24.5,23.88,23.71,23.84,23.72,24.31,23.78,23.88,23.9,24.05,24.36,24.36,24.22,23.87,24,24.51,24.73,25.38,25.74,25.84,25.82,25.84,25.9,25.73,25.67,25.69,25.77,25.31,25.57,25.64,25.77,26.14,26.14,26,26.25,26.54,26.54,26.38,25.98,25.92,26.26,26.23,26.49,26.45,26.6,26.63,27.21,27.23,27.64,27.31,26.75,27.07,27.08,27.17,27.84,27.74,27.85,28.35,28.33,28.21,28.93,28.78,28.81,28.65,29.05,29.09,28.98,29.32,28.86,28.9,28.6,28.48,28.21,28.08,28.63,28.69,29.69,29.75,29.9,29.33,29.03,29.42,29.19,28.71,29.49,29.44,29.1,29.3,29.06,29.04,28.57,28.45,28.6,28.6,28.61,28.18,27.88,27.78,26.72,27.55,27.87,27.24,28.2,27.5,27.15,27.05,26.04,24.65,26.86,27.22,26.47,27.9,27.79,27.79,27.54,27.65,27.82,27.31,26.44,26.64,27.07,27.1,27.43,26.72,26.73,26.86,27.02,26.71,26.41,26.61,26.97,26.54,26.8,27.35,27.2,26.81,26.85,27.56,27.54,27.6,27.58,28.23,28.49,28.82,29,29.31,29.07,28.79,29.16,28.87,28.99,28.73,29.5,29.47,29.65,29.81,29.1,30.39,31.17,31.31,30.92,30.61,30.91,30.88,29.94,29.23,29.73,29.63,29.02,28.7,29.25,29.15,29.41,29.83,30.22,30.26,30.63,30.79,30.88,31.31,31.42,31.29,30.8,30.55,30.54,30.71,30.64,30.5,30.33,30.99,30.95,30.73,30.53,29.76,29.7,29.3,29.54,29.64,29.48,29.22,29.28,28.76,28.97,29.6,29.3,29.36,29.51,29.06,29.61,28.95,28.27,28.35,28.75,28.95,28.27,27.61,28.29,28.98,28.94,28.8,28.82,28.41,28.17,28.86,29.05,28.92,29.36,28.18,27.59,27.81,27.43,27.61,28.01,28.73,28.24,28.06,27.88,28.26,27.35,26.71,26.57,27.27,26.84,26.5,26.2,24.48,25.11,24.91,24.98,24.86,25.34,24.45,23.93,22.84,23.17,23.66,23.6,23.34,23.45,22.65,22.5,23.12,23.38,22.42,22.64,22.58,22.87,22.41,22.74,22.75,22.5,22.84,23.04,22.85,22.82,23.26,23.37,23.29,23.7,23.86,23.84,24.47,24.32,24.15,24.98,24.81,25.55,25.99,25.77,25.98,25.94,25.44,25.62,25.75,26.66,26.49,26.3,25.65,25.36,24.61,24.67,25.19,24.43,24.55,23.79,23.76,23,22.95,22.74,22.7,22.6,22.67,22.94,22.15,22.66,22.48,22.01,22,22.43,22.86,22.83,21.89,22.19,21.56,21.84,22.31,22.77,22.77,22.67,23.22,22.98,22.74,23.17,24.23,24.03,23.73,25.1,26.46,25.82,25.81,27.91,27.96,27.11,26.69,26.57,27.1,28.04,28.23,27.68,27.57,28.41,27.99,27.4,27.93,28.4,28.03,28.78,29.03,29.27,29.09,29.67,28.84,28.49,28.09,28.11,28.34,27.62,28,27.75,28.84,28.58,27.09,28.18,28.04,27.77,27.14,27.89,28.22,28.52,28.44,28.79,28.47,28.25,27.76,27.96,26.83,27.21,27.74,27.72,27.64,27.08,27.12,27.04,26.91,27.03,26.66,26.63,26.75,26.59,27.61,26.64,26.7,29.3,29.72,30.1,30.1,30.23,31.02,31.08,30.75,30.97,30.85,30.83,30.85,31.27,31.05,30.69,30.93,31.62,31.46,30.72,31.09,31.58,32.27,32.39,32.63,32.41,31.14,30.92,31.27,30.83,31.64,31.4,32,32.24,31.6,32.17,31.75,31.53,32.06,31.85,31.71,31.72,31.03,30.37,29.67,29.52,30.43,30.08,30.45,31.48,31.56,31.67,31.07,31.34,31.61,31.81,31.13,30.45,29.15,29.22,29.73,28.2,28.89,29.82,30.21,30.04,29.92,30.31,30.59,30.51,30.26,30.41,29.93,28.99,28.92,29.28,28.66,29.02,27.7
A0HGWA
0.74 %
USD
Ja
Physisch
366
28,10 €
Lyxor MSCI Brazil UCITS ETF 15.93,15.93,16.16,16.35,16.53,16.72,16.79,16.43,16.39,16.21,16.01,16.47,16.69,16.73,16.73,16.67,16.65,16.85,17.09,16.72,16.83,15.47,15.47,15.55,15.19,14.69,15.48,15.34,15.72,16.03,16.01,15.47,15.52,15.6,15.34,15.34,16.06,16.53,16.52,16.54,16.6,16.41,16.01,16.52,16.52,16.8,16.96,17.07,17.31,17.27,17.17,17.19,17.5,17.76,17.79,17.58,17.61,17.91,17.9,17.65,17.92,17.8,17.69,17.68,17.94,18.29,18.33,18.2,18.34,18.67,18.42,18.63,18.5,18.61,19.51,19.6,19.99,19.95,19.76,19.09,19.83,19.75,19.96,20.09,20.84,20.54,20.33,19.62,19.64,19.89,20.21,19.97,20.48,20.86,21.32,21.38,21.38,21.06,20.93,20.62,20.45,20.61,20.61,20.82,20.86,21.19,21.34,21.34,21.43,21.69,21.37,21.37,21.54,22.23,22.35,22.31,22.39,22.79,22.39,22.25,22.71,21.82,21.72,20.8,20.2,21.09,21.1,21.01,21.28,20.4,20.1,20.42,21.15,20.32,19.58,19.75,18.88,18.33,16.97,17.55,17.98,18.07,18.94,19.12,19.5,19.8,19.06,19.37,19.66,20.37,20.55,20.74,20.21,20.31,20.23,19.36,20.14,20.18,20.72,20.7,20.4,21.4,21.92,21.64,21.95,22.25,22.24,22.77,23.36,23.02,23.9,23.87,23.24,23.29,24.21,24.48,24.84,24.66,24.39,24.34,24.48,23.8,24.56,24.44,23.64,23.65,24.41,24.33,24.29,25.03,25.57,25.39,25.85,25.28,25.09,24.69,25.5,24.87,24.86,24.91,23.68,24.24,25.23,25.2,25.18,24.14,23.88,22.71,22.93,22.75,21.7,21.51,23.15,23.39,24.04,24.03,23.62,24.55,25.07,25.21,25.17,24.78,24.92,24.17,24.1,22.8,23.37,23.74,23.79,24.39,24.83,24.63,24.63,24.42,23.99,24.18,23.2,23.16,23.97,24.04,24.32,23.73,24.01,22.93,22.43,21.75,21.88,20.13,21.19,20.47,21.69,21.82,22.05,22.55,22.78,22.64,23.44,23.47,23.62,22.78,22.86,22.95,23.59,24.19,24.48,24.06,23.67,24.52,24.25,24.93,25.06,25.39,25.57,25.77,25.81,25.66,24.67,25.09,24.82,25.22,24.51,23.75,22.75,23.75,23.71,23.35,23.13,21.93,22.84,21.97,22.28,22.39,22.28,22.05,21.88,21.84,22.8,23.29,23.59,23.78,23.88,24.02,23.67,23.79,23.32,23.17,23.4,23.89,24.32,24.6,24.29,24.52,24.51,24.43,24.73,24.88,23.86,26.25,27.14,27.1,27,26.64,26.63,26.52,26.97,27.2,27.08,27.68,28.22,28.58,28.2,27.63,27.57,27.19,27.19,26.94,27.91,27.86,28.45,28.15,27.73,27.04,28.01,27.06,26.93,26.56,25.93,26.45,26.52,26.56,27.17,26.57,26.59,25.51,25.66,25.45,26.23,25.24,25.23,25.74,24.88,23.91,23.27,23.3,23.34,23.46,23.31,23.38,23.41,23.7,23.76,24.35,23.6,23.55,23.97,23.58,23.7,23.07,23,22.74,23.45,24.49,24.12,23.54,22.53,22.93,23.37,23.15,23.09,22.43,22.31,22.34,22.74,22.33,21.97,22.01,22.95,23.07,23.07,22.4,22.42,23.04,23.38,22.93,22.74,22.38,21.95,20.93,20.69,20.44,19.29,19.52,19.99,20.47,18.7,18.8,17.11,17.53,19.81,19.37,18.31,18.22,19.03,18.64,18.64,18.04,18.14,16.53,15.8,14.19,13.17,11.64,12.04,11.43,13.49,14.3,12.15,11.97,12.48,13.94,13.2,11.24,11.27,10.4,10.23,11.99,12.49,13.42,13.56,13.46,14.5,13.46,12.91,13.04,13.14,13.13,11.74,12.1,12.14,11.89,11.52,10.83,9.9,11.09,11.27,11.94,12.21,12.35,11.46,11.22,11.44,10.82,10.49,11.9,11.63,12.09,12.06,12.18,11.59,12,11.59,11.33,11.59,11.08,10.74,10.78,10.57,11.13,11.92,12.18,13.04,14.04,13.11,13.24,13.13,12.44,12.77,11.93,12.35,12.47,12.39,11.95,12.4,12.18,12.4,12.43,12.41,13.01,12.99,12.93,12.61,12.96,13.39,13.62,14.46,14.14,13.8,13.67,13.58,13.9,14.13,13.45,13.16,13.11,12.55,11.86,12.12,12.35,12.48,12.38,11.58,11.63,12.55,12.26,12.06,11.98,12.67,12.72,12.86,12.8,12.83,13.07,13.01,12.8,12.83,13.48,13.3,13.5,13.75,13.55,12.98,13.11,13.56,14.18,14.65,14.52,14.48,14.86,15.49,15.36,15.27,15.65,15.68,15.07,15.13,15.24,15.54,15.76,15.55,15.59,15.99,16.11,17.29,17.37,17.86,17.36,17.9,17.78,17.47,16.66,16.98,17.02,17.94,17.95,18.02,17.43,17.47,17.53,17.82,18.06,18.47,18.67,19.36,19,18.47,18.94,19.02,19.14,19.07,19.17,19.28,19.4,18.92,18.52,18.03,18.16,18.45,17.41,17.25,17.62,18.4,18.38,18.6,18.3,18.48,18.26,18.24,17.99,17.63,17.37,17.21,17.2,17.25,17.35,18.31,18.54,18.7,19.14,19.25,19.19,19.68,19.71,19.84,19.92,19.72,20.16,20.11,20.69,20.71,20.91,20.75,21.23,21.33,20.77,21.21,21.29,21.19,20.43,20.7,20.85,21.13,21.5,21.54,21.31,21.21,21.02,20.92,20.55,20.36,20.03,20.33,20.98,21.15,21.32,21.26,21.55,21.57,21.65,21.87,22.3,22.12,22.31,22.32,22.4,22.29,22.17,22.29,22.84,22.96,23.06,22.84,22.9,23.52,23.77,23.71,24.14,24.39,24.64,24.56,25.37,25.56,25.34,25.68,24.41,24.55,24.89,24.64,24.76,24.01,22.65,24.13,23.31,23.61,23.79,24.37,24.7,24.6,25.33,25.29,25.18,24.5,24.74,25.34,25.72,25.37,25.03,25.45,25.22,25.37,25.36,24.7,25.09,24.92,25.57,25.83,25.81,25.75,26.02,25.59,25.53,25.76,26.28,26.4,26.5,26.23,25.55,25.47,25.21,25.82,25.88,26.43,26.55,26.73,27.42,27.54,27.68,27.59,27.51,27.24,27.03,27.47,26.53,26.43,26.57,26.89,26.27,25.51,25.1,25.1,24.6,24.21,24.55,24.46,24.94,25.47,25.42,23.92,23.81,24.02,24.71,24.88,25.38,25.26,25.85,26.12,26.09,26.59,26.84,26.55,26,25.84,25.9,26.19,26.94,27.28,27.01,27.07,27.67,27.31,27.78,28.18,28.09,27.73,27.8,28.03,27.92,27.81,27.48,27.49,27.93,28.04,27.6,27.34,27.86,28.2,28.3,28.85,29.14,29.31,29.21,29.26,29.07,28.65,28.7,29.04,29.01,28.48,28.34,28.54,28.39,28.67,28.65,28.76,27.67,27.86,28.78,28.47,28.5,27.5,27.37,26.75,26.04,27.65,27.61,28.16,28.21,27.57,27.33,26.52,25.5,24.21,24.81,25.36,24.81,25.91,26.77,26.67,27.44,26.78,27.26,27.08,26.98,26.56,26.76,26.82,27.72,28.19,27.83,28.27,28.44,28.37,28.42,28.76,28.98,28.7,28.04,28.58,28.34,27.33,26.7,26.35,26.62,26.49,26.9,27.39,27.38,27.85,27.45,27.76,27.33,26.91,26.16,26.44,27.17,27.41,27.98,28.42,28.04,28.11,28.15,28.06,28.49,28.77,28.23,28.56,28.63,28.17,28.23,28.19,27.82,28.06,28.35,28.48,29.02,29.02,28.51,28.81,28.6,28.08,28.01,27.56,28.44,27.87,28.24,29.06,28.99,29.04,29.03,29.03,29.23,29.36,29.54,29.79,29.54,29.51,29.06,28.95,29.32,28.79,28.62,28.95,28.53,28.82,28.88,28.79,28.99,29.27,29.47,29.57,29.18,28.86,29.19,29.62,29.98,29.91,29.67,29.77,29.87,28.93,29.03,28.39,28.43,28.16,28.83,28.79,28.48,28.91,29.16,29.56,29.13,29.48,29.64,29.69,29.29,29.42,29.22,28.82,29.73,28.46,28.77,29.3,29.09,28.65,28.17,29.11,29.08,28.84,28.91,29.14,29.96,29.89,29.73,29.92,29.83,29.38,29.14,28.98,29.19,29.14,28.93,28.73,29.05,28.91,29.48,29.65,29.75,29.36,29.57,30.04,30.19,30.5,30.5,31.16,30.82,30.91,30.82,31.01,31.52,30.57,30.38,30.37,30.44,29.91,29.79,29.31,29.24,29.07,28.95,28.46,28,27.9,28.47,27.89,28.19,27.63,27.68,27.72,27.12,27.33,28.02,28.5,28.28,28.77,28.79,28.73,28.37,28,27.93,28.04,28.17,28.26,27.7,28.06,28.36,28.38,27.88,28.22,28.03,27.68,27.83,27.69,27.61,27.28,27.09,27.14,27.11,27.43,27.73,27.55,27.76,27.52,27.75,28.27,28.51,29.02,29.1,29.34,28.81,29.13,29,28.69,27.91,27.71,27.78,28.16,27.63,28.01,28.25,28.44,28.07,28.14,27.65,26.7,27.16,26.81,26.09,25.59,25.72,26.51,26.7,26.92,26.43,26.58,26.06,25.99,26.36,26.1,25.92,26.13,26.01,26.43,26.48,26.81,26.94,26.88,27.17,26.52,26.93,26.83,26.09,26.14,26.12,26.38,26.17,25.98,26,25.93,25.62,25.56,25.58,25.7,25.54,25.8,25.81,25.69,26.21,26.34,26.34,26.88,27,26.63,26.75,26.62,26.34,26.01,25.87,26.03,25.6,25.53,25.32,25.37,25.41,25.74,25.77,25.92,25.52,24.69,25.03,25.13,25.31,24.57,23.87,22.58,22.45,20.39,20.86,21.37,21.9,22.2,22.63,22.66,22.94,22.02,21.73,21.67,22.18,22.18,21.76,21.97,22.53,23.04,23.55,24.21,23.23,22.47,23.18,23.65,23.7,23.13,22.91,22.58,22.68,22.65,23.12,22.44,21.89,21.17,20.15,20.01,20.51,20.92,20.54,20.36,20,19.3,19.36,19.83,20.54,20.5,21.24,21.35,21.84,21.58,21.74,21.31,21.72,21.52,20.91,21.29,22.04,21.84,22.27,23.05,23.59,23.48,22.73,23.22,23.09,23.12,23.36,23.35,22.95,22.7,23.25,23.02,23.05,23.26,22.68,22.4,21.9,21.69,21.06,20.96,20.89,21.5,21.34,22.27,22.87,22.88,23.33,23.55,23.2,22.62,22.88,22.45,22.54,22.1,22.1,22.07,21.62,22.38,22.19,22.43,22.57,22.56,22.66,22.06,22.34,22.36,22.67,23.47,23.92,23.62,23.63,23.88,24.61,24.85,24.86,24.67,25.19,25.43,25.78,25.82,25.93,25.9,25.89,26.03,26.12,26.03,25.88,26.11,26.8,26.98,27.34,27.57,27.44,27.44,27.2,26.65,27.4,27.31,27.59,27.82,27.84,27.91,27.61,27.7,27.44,27.22,27.05,27.39,27.16,27.75,28.17,27.64,26.76,26.91,26.91,27.05,26.3,27.51,27.3,27.2,27,26.79,26.45,26.28,25.91,25.87,26.11,25.88,25.49,25.21,25.13,25.34,25.04,25,25.23,24.94,24.34,24.18,24.79,24.43,24.43,24.48,24.33,23.86,23.8,23.46,23.63,23.55,23.53,23.34,23.31,23.45,23.17,22.82,23.02,22.64,22.31,22.27,22.28,21.32,20.84,20.74,20.13,20.16,20.58,19.94,19.58,19.96,20.62,21.02,20.65,20.41,20.57,20.06,19.79,19.67,20.28,20.53,20.22,20.01,20.28,20.3,20.04,20.52,20.42,20.88,20.94,20.41,20.27,19.65,19.64,19.35,19.11,20.03,20.62,20.86,20.96,21.13,20.85,20.6,20.32,20.31,20.17,20.57,20.17,20.45,20.72,21.02,20.75,20.22,20.13,20.04,20.44,21.38,21.68,20.94,21.12,21.02,21.54,21.85,21.63,22.2,22.33,22.51,22.25,21.93,22.09,22.44,22.43,22.41,22.04,22.21,21.64,21.71,21.54,21.44,21.05,21.07,21.02,21.09,20.65,20.87,21.35,21.87,21.24,21.61,21.67,22.31,22.14,21.81,22.01,21.98,22.15,21.97,22.27,21.71,21.8,21.72,21.35,21.44,21.27,21.11,20.92,20.84,21.2,21.12,20.9,21.12,21.06,21.27,21.2,21.19,21.15,20.99,20.85,20.63,20.45,20.72,20.57,20.53,20.57,20.4,20.9,20.99,21.05,21.48,21.21,20.87,20.7,20.58,20.62,20.09,19.73,19.73,20,20.02,19.68,19.69,20,19.76,19.67,19.68,19.93,19.69,19.82,19.58,19.69,20.06,20.44,20.7,20.76,20.58,20.48,20.52,20.3,20.54,20.81,21.07,20.96,21.12,20.89,21.18,21.75,22.31,22.11,21.94,21.57,21.73,21.47,21.24,21.46,21.3,21.37,21.4,21.42,21.36,21.28,21.47,21.15,21.05,20.85,21.14,20.59,20.77,20.87,20.73,20.79,20.55,20.8,20.81,20.6,20.59,20.73,20.84,20.75,20.6,20.57,20.11,20.15,20.49,20.4,20.58,20.73,20.83,20.73,20.56,20.46,21.23,21.51,21.65,21.52,21.36,21.17,21.03,20.65,20.73,20.62,20.4,20.21,19.75,19.8,20.21,20.4,20.39,20.2,19.85,20.02,19.74,19.84,19.89,20.22,20.56,20.03,19.88,19.15,19.27,18.99,18.88,19.26,19.33,19.57,19.57,19.66,19.5,19.61,19.85,19.69,19.67,19.71,20.01,19.8,19.75,19.64,19.43,19.67,19.74,19.59,19.78,19.93,20.05,20.07,19.88,19.92,19.86,19.73,18.81,18.82,18.1,18.1,18.12,17.64,17.6,17.12,16.84,16.31,16.06,16.52,16.13,15.96,15.86,15.34,15.11,14.78,14.55,15.08,15.42,15.64,15.43,15.17,14.44,14.33,14.6,14.51,14.47,14.8,14.62,14.69,14.37,14.86,14.86,15.07,15.24,15.05,15.32,15.49,15.23,15.38,15.43,15.3,15.04,14.83,15.1,14.87,14.81,14.46,14.44,14.94,15.36,15.52,15.46,15.47,15.28,15.28,15,14.63,14.53,14.64,15.23,15.05,14.52,14.82,14.92,14.86,15.43,15.33,15.53,16.04,16.54,16.69,16.71,16.31,16.4,16.59,16.57,16.77,17.26,17.16,16.9,17.12,17.07,16.77,16.64,16.39,16.17,16.56,16.48,16.23,16.41,16.29,16.27,16.39,16.69,16.72,16.98,17.37,17.85,17.46,17.4,17.56,17.58,17.16,16.82,16.73,17.03,16.91,16.74,16.7,16.48,16.73,16.26,16.06,15.96,15.57,15.67,15.39,15.58,15.87,16.15,16.41,16.12,16,15.73,15.84,15.69,15.32,15.35,15.24,15.35,14.91,14.61,14.49,14.66,14.81,14.93,14.91,14.41,14.42,14.49,14.63,14.57,14.6,14.9,14.59,14.66,14.78,14.69,14.67,14.28,14.64,14.6,14.54,14.5,14.03,14.25,14.33,14.32,14.54,14.31,14.27,14.27,14.08,14.27,13.72,13.43,13.38,13.41,13.25,13.36,13.53,13.06,13.31,13.26,13.66,13.69,13.5,13.63,13.67,13.47,13.68,13.52,13.1,13.32,13.5,13.57,13.72,13.49,13.47,13.79,13.53,13.23,13.42,13.41,13.67,13.21,12.96,13,12.93,12.83,12.68,12.75,13.12,13.3,13.62,13.72,13.87,14.03,13.97,14.76,14.81,15.01,14.92,15.34,15.24,15.42,15.77,15.76,15.51,15.53,15.69,15.66,15.14,15.34,15.52,15.53,15.39,15.6,15.39,15.32,15.6,15.42,15.93,15.99,15.98,16.14,16.1,16.07,16.38,16.46,16.57,16.37,16.48,16.27,15.97,15.98,16.16,16.09,16.15,15.84,15.96,15.98,15.48,15.45,15.59,15.41,15.4,16.07,16.55,16.72,16.84,16.65,16.76,16.68,16.44,16.68,16.62,16.65,16.6,16.61,16.4,16.48,16.4,16.28,16.3,16.19,16.42,16.6,16.45,16.43,16.55,16.68,16.75,17.06,17.13,17.14,16.99,17.43,17.71,17.96,17.74,17.9,17.85,17.76,17.66,17.47,17,17.05,17.22,17.06,17.14,17.06,16.63,17.13,17.13,16.88,16.95,17.28,17.58,17.93,18.11,18.17,17.84,18.32,18.38,18.83,18.76,19.19,19.21,19.31,19.44,19.33,19.21,18.74,18.41,18.1,18.16,17.41,17.62,18.01,17.94,17.58,17.51,17.1,16.85,17,16.78,17.08,16.2,16.12,15.74,15.72,16.05,17.34,17.46,17.12,17.37,16.74,17.6,17.59,16.67,15.85,16.43,15.9,15.39,15.41,14.75,15.39,14.4,15.28,15.13,15.88,16.37,15.9,15.81,15.77,15.29,15.44,15.36,15.16,15.37,14.85,14.64,14.57,14.72,15.18,15.54,16.49,16.12,16.16,16.16,16.11,15.66,15.02,14.88,15.28,14.71,14.95,14.47,14.35,14.08,13.97,13.27,12.94,12.54,13.42,13.66,14.05,14.18,14.23,14.11,14.2,14.18,13.77,13.46,13.73,14.29,14.51,14.35,14.05,14.19,14.24,14.53,14.91,14.34,14.48,15.05,15.56,15.41,15.26,15.25,14.93,14.88,14.22,14.3,14.54,14.53,14.44,14.24,14.35,13.87,13.66,14.07,14.47,14.46,14.51,14.59,14.46,14.39,14.47,14.73,14.56,14.66,14.76,14.53,14.48,13.99,14,13.82,13.41,13.22,13.72,13.51,12.99,13.15,13.32,13.55,13.36,13.71,13.78,13.74,13.69,13.35,13.01,13.32,13.66,14.14,14.21,14.46,14.53,14.74,15.1,15.17,15.12,14.98,15.45,15.44,15.01,15.04,15.18,15.51,15.69,16.06,16.01,16,15.49,15.33,15.29,15.57,15.18,15.17,15.61,15.52,15.24,15.08,15.16,15.39,15,15.06,14.9,14.97,14.73,14.8,14.34,14.35,14.23,13.79,14.01,14.22,13.96,13.72,13.8,13.79,13.84,14.1,13.87,13.9,13.93,14.07,13.98,14.23,14.09,14.06,14.15,14.24,13.91,14.17,13.86,14.02,13.94,14.06,13.81,13.7,13.72,13.25,13.42,13.47,13.92,14.16,14,14.18,13.8,13.53,13.52,13.29,12.61,12.34,11.96,12.07,12.46,12.37,12.33,12.11,12.02,12.11,11.83,11.57,11.78,11.58,11.3,11.19,11.26,11.23,11.32,11,10.95,10.55,9.87,10.08,10.13,10.93,10.73,10.42,10.03,10.06,10.3,10.04,9.86,10.01,10.07,9.77,9.64,9.88,9.92,10.23,10.07,9.71,9.52,9.35,8.98,8.7,9.26,8.88,8.73,9.24,9.29,9.56,9.89,10.05,10.47,10.35,10.62,10.41,9.9,9.65,9.78,9.85,9.81,9.76,9.55,9.92,10.12,10.02,9.94,9.97,9.73,9.84,9.92,10.55,10.53,10.63,10.37,10.32,10.36,10.62,10.47,10.34,10.39,10.62,10.73,10.95,11.35,11.11,11.13,10.67,10.77,10.49,9.92,10.05,10.01,10.3,10.12,10.05,9.81,10.24,10.06,9.65,9.49,9.6,9.48,9.75,9.45,8.92,8.98,9.28,9.32,9.41,9.02,8.78,8.94,8.77,8.47,8.37,8.25,8.19,8.18,8.27,7.9,7.86,7.84,7.63,7.61,7.76,7.77,7.71,7.88,7.88,8.44,8.5,8.02,8.25,8.56,8.43,8.28,7.95,8.31,7.94,8.08,8.18,8.21,8.53,8.45,8.38,9,8.8,8.69,8.73,8.67,8.98,9.27,9.65,10.19,10.83,10.79,10.63,10.86,10.98,11.15,11.01,10.31,10.29,11.26,11.32,11.42,11.49,10.97,10.89,11.27,11.3,11.36,11.24,11.31,10.81,10.66,10.44,10.44,11.02,11.26,11.77,12.05,12.05,12.1,11.82,12.06,12.11,12.2,11.86,11.75,12.06,12.33,12.48,12.36,12.02,11.5,11.7,11.59,11.6,11.38,12.13,12.07,12.12,11.82,11.82,11.62,11.49,11.24,11.34,11.16,11.29,11.19,11.37,11.04,11.07,10.94,11.02,11.28,11.39,11.45,11.62,12.08,12.06,11.53,11.53,11.27,11.33,11.49,11.62,11.88,12,11.86,12.23,12.11,11.94,12.32,12.85,13.1,13.1,13.14,12.82,12.71,12.71,13.19,13.39,13.53,13.51,13.99,13.88,14.16,14.21,14.34,14.32,14.31,14.26,14.24,14.23,14.11,14.34,14.07,13.9,14.1,14.53,14.76,14.78,14.93,14.69,15.05,14.93,15.11,14.83,14.79,14.65,14.63,14.34,14.45,14.35,14.28,14.42,14.59,14.56,14.52,14.45,14.85,14.73,14.93,14.91,15.16,14.33,14.35,13.83,13.74,13.97,13.98,14.19,14.36,14.59,14.79,14.64,14.36,14.51,14.73,14.56,14.43,14.82,14.89,15.02,15.15,15.31,15.51,15.48,15.64,15.54,15.86,16.1,16.47,16.48,16.65,16.83,16.95,16.99,16.91,16.81,16.72,16.87,15.99,15.6,15.5,15.42,16.36,16.4,16.11,15.02,14.09,14.49,15.02,15,14.83,15.07,15.46,15.71,15.52,15.44,15.31,15.69,15.19,15.55,14.57,14.72,14.59,14.91,15.12,15.19,15.38,15,15.07,14.82,14.89,14.83,14.59,14.85,14.92,14.84,15.27,15.45,15.42,15.77,15.93,15.66,15.63,16.47,16.42,16.44,16.35,16.46,16.57,16.66,17,16.78,16.79,16.86,16.78,16.91,17.04,17.39,17.4,17.66,17.49,17.61,17.32,17.12,17.19,17.21,17.4,17.18,17.26,17.45,17.54,17.97,18.23,18.19,18.88,18.67,18.47,18.81,19.02,19.02,18.71,18.3,18.3,17.97,18.29,18.01,18.09,18.06,17.92,17.52,17.25,17.29,17.51,17.29,17.73,17.65,17.29,17.6,16.97,17.12,16.88,17.04,16.98,17.06,17.56,17.5,17.19,17.65,17.74,17.63,17.36,17.46,17.41,17.25,17.17,17,17.4,17.41,16.94,16.92,16.92,17.01,16.95,16.83,16.83,16.85,17.36,17.26,16.74,16.9,16.84,17.16,17.59,17.66,17.9,18.02,17.96,17.49,14.94,15.25,14.93,15.35,15.55,15.4,15.79,15.64,15.71,15.42,15.4,15.33,15.13,15.28,15.37,15.26,15.21,14.98,14.89,14.99,15,15.01,15.13,14.78,14.69,14.74,14.67,15.01,14.77,14.79,14.81,14.91,15.09,15.09,15.02,14.81,14.88,15.19,15.39,15.72,15.94,16.03,16,15.95,16.06,15.93,15.9,15.9,15.94,15.81,15.86,15.88,16.01,16.2,16.19,16.12,16.31,16.48,16.51,16.41,16.16,16.14,16.3,16.32,16.55,16.38,16.52,16.52,16.89,16.91,17.17,17.04,16.84,16.75,16.81,16.94,17.31,17.26,17.35,17.65,17.76,17.59,17.99,17.94,17.89,17.95,18.09,18.15,18.09,18.1,18.05,18.01,17.81,17.8,17.63,17.52,17.76,17.92,18.55,18.61,18.69,18.33,18.14,18.38,18.27,18.23,18.41,18.39,18.21,18.34,18.14,18.14,17.86,17.77,17.89,17.76,17.9,17.62,17.41,17.35,17.16,17.17,17.42,17.02,17.62,17.2,16.92,16.87,16.28,16.24,16.76,16.99,17.15,17.43,17.38,17.36,17.19,17.24,17.33,17.03,16.47,16.67,16.93,16.92,17.13,16.62,16.69,16.71,16.86,16.77,16.47,16.58,16.8,16.61,16.72,17.06,17.03,17.01,17.14,17.24,17.27,17.27,17.27,17.66,17.77,17.99,18.1,18.3,18.15,17.95,18.22,18.12,18.1,17.99,18.31,18.36,18.46,18.56,18.1,18.91,19.19,19.45,19.28,19.04,19.17,19.29,18.69,18.12,18.56,18.41,18.06,17.85,18.15,18.12,18.39,18.59,18.73,18.84,19.05,19.09,19.23,19.48,19.61,19.45,19.17,19.16,19.02,19.08,19.04,18.94,18.79,19.21,19.24,19.08,18.98,18.67,18.69,18.41,18.51,18.74,18.55,18.33,18.39,18.06,18.1,18.57,18.53,18.47,18.49,18.19,18.6,18.22,17.75,17.81,18.02,18.21,17.79,17.37,17.81,18.21,18.16,18.15,18.1,17.89,17.7,18.12,18.31,18.15,18.22,17.69,17.36,17.54,17.39,17.34,17.55,18.04,17.68,17.47,17.34,17.69,17.09,16.71,16.67,17.09,16.8,16.61,16.41,15.51,15.67,15.67,15.73,15.66,15.92,15.41,14.99,14.24,14.53,14.77,14.75,14.66,14.65,14.25,14.19,14.59,14.73,14.12,14.29,14.24,14.38,14.06,14.3,14.36,14.22,14.41,14.56,14.4,14.39,14.79,14.75,14.62,14.91,15.06,15.01,15.36,15.31,15.25,15.75,15.57,16.03,16.43,16.18,16.36,16.29,15.96,16.08,16.15,16.77,16.67,16.55,16.13,15.85,15.42,15.46,15.79,15.37,15.39,14.98,14.98,14.47,14.37,14.2,14.23,14.57,14.16,14.37,13.87,14.15,14.04,13.79,13.75,13.98,14.35,14.23,13.65,13.83,13.55,13.67,14,14.3,14.33,14.3,14.64,14.42,14.29,14.59,15.21,15.13,14.9,15.79,16.58,16.27,16.32,17.67,17.74,17.12,16.89,17.13,17.07,17.67,17.77,17.43,17.46,17.95,17.71,17.32,17.66,18.08,17.73,18.2,18.36,18.53,18.79,18.78,18.29,17.96,17.66,17.74,17.87,17.49,17.71,18.07,18.3,18.09,17.68,17.84,17.76,17.59,17.18,17.68,18.03,18.08,18.02,18.26,18.01,17.9,17.56,17.68,16.95,17.22,17.57,17.59,17.54,17.18,17.21,17.09,17.12,17.09,16.98,16.83,16.77,16.91,17.52,17.48,17.48,18.53,18.86,19.07,18.98,19.1,19.48,19.5,19.39,19.54,19.52,19.58,19.62,19.9,19.77,19.55,19.66,20.15,20,19.51,19.75,20.05,20.5,20.57,20.72,20.59,19.77,19.63,19.86,19.57,20.09,19.94,20.32,20.48,20.07,20.43,20.16,20.02,20.37,20.23,20.14,20.15,19.71,19.28,19.45,19.65,19.32,19.1,19.34,20,20.05,20.12,19.85
LYX0BE
0.65 %
EUR
Nein
Synthetisch
258
19,91 €
Lyxor MSCI Brazil UCITS ETF 19.46,19.98,19.83,20.21,20.36,19.95,20.32,20.05,19.91,20.25,20.11,20.03,20.03,19.6,19.17,19.34,19.21,18.99,19.23,19.89,19.93,20,20,20.17,20.34,20.48,20.03,19.59,18.77,18.81,19.14,18.15,18.61,19.2,19.45,19.34,19.26,19.51,19.69,19.64,19.48,19.57,19.27,18.66,18.62,18.85,18.45,18.68,18.74
LYX02B
0.65 %
EUR
Nein
Synthetisch
192
18,75 €
Xtrackers MSCI Brazil UCITS ETF 37.19,36.71,36.31,36.51,36.87,37.01,37.63,37.99,38.09,38.26,38.72,38.8,38.05,38.66,39.98,40.18,40.1,40.23,40.29,40.89,40.18,41.23,39.56,39.21,37.57,36.52,37.97,38.16,37.79,38.15,36.65,36.08,36.77,38.05,36.65,35.16,35.59,34.22,33.15,30.75,31.77,32.57,32.75,34.17,34.68,35.2,35.87,34.59,34.96,35.54,36.87,37.24,37.56,36.73,37.09,36.93,35.47,36.78,36.88,37.95,37.66,37.31,38.88,40.1,39.79,40.36,41.18,40.92,41.98,43.2,42.32,44.22,44.32,43.01,42.73,44.64,45.21,45.82,45.67,45.24,44.98,45.65,44.2,45.6,45.39,43.57,43.43,44.98,44.81,44.99,46.63,47.93,47.2,48.22,47.31,46.89,45.84,47.44,46.52,47.19,47.29,44.87,45.71,47.66,47.49,47.26,45.35,44.73,42.66,43.25,42.91,41.2,40.86,43.56,44.28,45.17,45.2,44.48,46.59,47.38,47.67,47.63,47.13,47.28,45.84,45.85,43.24,44.38,45.34,45.65,46.53,47.49,46.89,47.07,46.79,46.71,45.76,45.87,43.96,43.56,45.24,45.23,45.33,44.53,45.03,43.01,41.58,40.37,40.58,36.85,39.24,37.85,40.58,41.06,41.68,42.24,42.6,42.13,43.8,43.75,44.08,42.63,43.1,43.09,44.25,45.26,45.91,45.05,44.44,46.07,45.78,46.74,46.97,47.52,47.89,48.01,48.54,48.53,46.19,46.73,45.99,46.86,45.6,44.32,42.74,44.47,44.29,43.57,43.32,40.88,42.68,40.48,40.06,40.99,41.57,41.5,41.12,40.86,41.12,42.09,43.27,43.93,44.36,44.67,45.04,44.35,44.86,43.81,44.13,44.68,45.31,46.22,46.81,46.26,46.72,46.66,46.25,46.86,47.11,45.26,47.84,48.7,50.63,50.61,50.86,50.37,50.3,49.95,50.85,51.6,51.22,52.46,53.42,54.37,53.87,53.01,52.91,51.91,52.12,51.54,52.95,52.59,53.59,53.15,52.21,50.74,52.41,50.83,50.89,49.88,48.52,49.34,49.79,49.87,50.97,49.91,49.79,47.9,48.19,48.09,49.09,47.75,47.52,48.67,47.18,45.19,44.05,44.13,44.1,44.12,43.8,43.52,43.35,43.97,43.79,44.43,43.05,42.96,43.67,43.15,43.1,41.71,41.52,41.26,42.53,44.65,44.02,42.8,40.69,41.23,42.02,41.92,41.55,40.72,40.14,40.32,41.46,40.31,39.64,39.7,41.89,42.28,42.31,40.94,40.98,42.16,42.83,42.13,41.55,40.85,40.08,38.72,37.9,37.59,35.25,35.93,36.68,37.61,34.19,34.66,31.5,32.92,36.78,35.8,34.22,34.2,35.66,34.8,30.79,33.69,33.72,30.86,29.69,26.77,25.03,22.17,22.9,21.91,25.47,27.07,22.8,22.1,23.27,26.01,24.9,21.37,21.1,19.7,19.12,21.61,23.04,24.95,25.28,25.43,27.19,25.62,24.34,24.59,25.05,24.82,22.16,22.41,23.02,22.33,21.58,20.42,20.41,18.3,20.58,21.05,22.28,22.71,22.99,21.24,20.78,21.28,19.98,19.29,22.02,21.52,22.55,22.39,22.78,21.77,22.1,21.86,21.62,21.79,20.64,20.14,20.32,20.22,21.01,21.23,21.2,23.06,24.38,25.95,24.45,24.67,24.6,23.22,23.77,22.22,22.8,23.11,23.17,22.35,22.94,22.72,22.93,23.18,23.12,24.5,24.54,24.19,23.64,24.25,25.28,25.72,27.09,26.97,26.48,26.07,25.57,26.48,26.88,25.56,25,25.12,23.28,23.87,23.45,23.57,23.95,23.76,22.26,22.29,23.89,23.58,23.25,23.09,24.44,24.4,24.58,24.6,24.78,25.08,24.33,24.82,24.75,25.95,25.78,25.94,26.51,26.1,24.87,25.17,25.87,27.03,27.84,27.71,27.57,28.13,29.59,29.42,29.09,28.82,29.61,29.62,28.48,28.39,28.64,29.04,29.45,29.29,29.07,29.99,30.28,30.1,32.27,32.64,33.28,32.38,32.88,33.1,32.43,31.01,31.33,31.71,33,33.17,33.52,32.15,32.52,32.66,33.16,33.84,34.34,34.53,35.85,35.03,34.16,34.85,35.08,35.04,34.92,35.35,34.95,35.71,35.08,34.39,33.05,33.55,33.89,32.14,31.55,32.49,33.37,33.63,33.9,33.43,33.62,33.38,33.21,32.42,32.11,31.48,31.06,31.21,31.29,31.45,33.06,33.39,33.8,34.59,34.79,34.54,35.6,35.39,35.58,35.78,35.41,35.99,35.79,37,36.85,37.25,37.07,37.94,38.05,36.8,37.47,37.6,37.5,36.03,36.36,36.75,37.23,37.8,38,37.74,37.33,36.56,36.83,36.17,36.05,35.29,35.84,36.8,36.87,37.57,37.63,38.01,38.15,38.09,38.41,39.3,39.12,39.47,39.38,39.5,39.54,39.26,39.28,40.33,40.47,40.75,40.71,40.75,41.62,42.16,41.84,42.71,43.27,42.95,43.26,44.6,45.02,44.56,45.34,43.3,43.41,43.98,43.74,44.18,42.74,40.54,42.85,41.62,41.07,42.41,43.35,43.98,43.78,44.92,44.81,44.73,43.64,43.9,44.91,45.52,45.11,44.19,44.55,44.76,44.89,44.75,43.8,44.46,44.11,45.41,45.86,45.79,45.67,45.94,45.31,44.98,45.33,46.2,46.32,46.58,46.26,44.96,44.62,44.5,45.26,45.41,45.87,45.54,46.47,46.87,46.83,47.01,46.8,48.24,48.59,48.57,48.53,48.09,47.97,47.69,47.4,46.45,46.36,46.73,47.31,46.24,44.87,44.29,44.08,43.35,42.75,43.38,43.23,43.77,44.61,44.71,42.26,41.9,42.36,43.22,43.51,44.3,44.32,44.92,44.83,45.95,47.2,46.62,46.4,45.65,45.5,45.33,45.94,46.87,47.54,47.35,47.5,48.39,48.03,48.57,49.39,49.14,48.6,48.73,49.16,49.06,48.77,48.26,48.21,49.21,49.28,48.6,47.97,48.75,49.46,49.71,50.38,51.32,51.26,51.34,50.84,50.27,50.08,50.81,50.87,49.96,49.69,50.29,49.87,50.44,50.2,50.12,49.11,48.87,50.4,50,49.65,48.32,48.09,47.45,45.64,48.85,48.88,49.57,48.89,48.11,47.88,45.04,42.33,43.78,43.34,45.67,46.63,47.05,48.38,47.4,47.86,48.57,47.92,46.88,47.06,47.63,48.73,49.32,48.83,49.26,49.67,49.34,49.55,50.54,50.48,49.09,48.53,49.19,49.32,47.39,46.43,45.67,46.49,46.04,46.92,47.73,47.8,48.21,47.97,48.2,47.58,46.7,45.65,46.2,47.46,48.07,48.84,49.11,48.58,48.81,49.18,48.84,49.51,50.09,49.22,49.64,49.71,49.08,49.27,48.82,48.67,48.99,49.34,49.69,50.38,50.38,49.67,49.87,49.71,48.84,48.4,47.91,49.28,48.48,49.21,50.61,50.31,50.47,50.6,50.71,50.8,50.96,51.08,51.56,51,51.02,50.32,50.15,50.77,49.23,49.36,49.93,49.26,49.98,49.87,50.1,50.66,50.88,51.36,51.44,50.6,50.24,50.85,51.57,51.91,51.91,51.61,51.8,52.12,50.63,50.57,49.71,49.51,49.4,50.52,50.24,49.54,50.24,51.39,51.61,50.4,51.55,51.93,52.32,52.01,51.47,51.39,50.56,52.09,50.14,50.25,51.04,50.84,50.28,49.71,51.16,51.04,50.53,50.83,51.24,52.27,52.27,51.96,52.42,52.53,51.41,51.02,50.95,51.3,51.45,51.46,50.68,51.27,51.1,52.29,52.39,52.42,51.83,52.57,52.83,53.46,54.06,54.09,55.25,54.83,54.93,54.43,54.72,55.57,54.04,53.8,53.92,53.97,53.07,52.39,51.71,51.9,51.72,51.32,50.7,49.95,49.77,50.54,49.89,50.44,49.38,49.42,49.73,48.42,48.76,50.03,50.83,50.86,51.39,51.45,51.24,50.79,50.34,50.28,50.15,50.6,50.82,50.21,50.67,50.91,51.11,50.54,50.91,50.41,49.6,49.64,49.51,49.32,48.83,48.48,48.38,48.6,49.43,49.91,49.68,50.1,49.61,49.8,50.78,51.54,51.94,52.22,52.44,51.72,52.03,51.6,51.34,50.01,49.74,49.6,50.34,49.53,50.13,50.7,50.95,50.39,49.34,48.01,48.91,48.57,47.21,46.6,46.99,48.58,48,48.5,48.1,47.8,47.23,47.28,47.16,47.17,46.78,47.35,47.07,47.8,47.73,48.3,48.42,48.29,48.59,48.19,47.85,46.99,46.98,47.05,47.37,47.2,47.15,47.44,46.51,46.43,46.5,46.76,47.03,46.64,47.03,46.73,47.74,47.72,48.17,48.89,49.02,48.79,48.83,48.72,48.18,47.59,47.61,47.54,47.05,46.77,46.33,46.75,46.48,46.99,47.23,47.47,47.06,45.78,46.22,46.37,46.71,45.66,44.1,42.4,41.45,37.99,38.19,39.72,40.52,40.94,41.18,41.96,42.5,40.74,40.16,39.91,40.55,40.69,40.07,40.07,41.48,42.32,43.39,44.34,42.77,41.58,42.63,42.47,43.75,42.81,42.1,41.7,41.63,41.83,42.61,41.61,40.9,39.89,37.72,37.33,38.12,39.28,38.77,38.43,37.99,36.96,36.57,37.49,38.66,39.06,39.96,39.99,40.89,40.31,40.61,40.16,40.46,40.29,38.92,39.75,40.8,40.67,41.14,42.27,43.45,43.79,41.84,43.61,42.8,42.96,43.53,43.41,43.08,42.32,43.19,43,43.06,43.78,42.63,41.91,40.98,40.6,39.64,39.4,39.29,40.36,40.12,41.95,42.97,43.2,44.1,44.08,43.59,42.66,43.12,42.64,42.9,41.78,41.8,41.9,41.37,42.82,42.43,42.83,43.04,43.12,42.17,42.62,42.69,43.1,44.41,45.17,44.79,44.74,45.01,46.31,46.54,46.63,46.61,47.59,47.93,48.39,48.26,48.51,48.66,48.38,48.35,48.97,48.15,48.11,48.64,49.65,49.86,50.13,50.61,50.46,50.51,50.27,49.08,50.5,49.87,50.11,50.2,50.74,50.41,50.44,49.84,49.93,49.71,50.13,50.32,51.22,51.78,50.75,49.14,49.26,49.23,49.8,48.28,50.51,50.19,49.97,49.73,49.5,48.69,48.48,47.98,47.93,48.48,48.42,47.44,47.03,47.05,47.5,47.45,46.59,46.97,45.67,45.7,46.76,46.17,45.77,46,45.82,45.06,45.11,44.63,44.9,44.4,44.64,44.41,44.4,44.56,43.87,43.31,43.55,42.88,42.32,42.46,42.41,40.87,40.42,40.25,39.05,39.86,39.52,38.33,39.15,40.05,40.54,40.18,40.64,39.54,39.21,39.26,40.07,40.82,39.79,39.72,39.91,39.9,39.25,40.09,40.13,41.06,41.21,40.39,39.78,38.74,38.88,38.7,38.41,40.09,41.08,41.51,41.6,42.06,41.78,41.65,40.8,40.8,40.44,41.3,40.77,40.95,41.51,41.93,41.75,40.84,40.77,40.55,41.25,42.89,43.15,41.84,42.3,41.91,42.46,43.04,42.99,43.8,44.06,44.38,43.8,43.41,43.61,44.09,43.9,43.83,43.52,43.07,42.44,42.47,42.24,41.84,41.13,41.09,41.05,41.15,40.48,40.87,41.72,42.49,41.54,41.89,41.74,42.4,42.65,42.26,42.47,42.25,42.46,42.28,42.65,41.8,41.72,41.56,41.26,41.5,41.47,41,40.9,40.99,41.5,41.29,41.03,41.29,41.15,41.35,41.19,41.29,41.35,41.09,40.81,40.36,40.39,41.04,40.91,40.85,40.9,40.5,41.06,41.54,41.72,42.24,41.8,41.12,40.9,40.66,40.79,39.92,39.21,39.34,39.86,39.45,39.15,39.27,39.69,39.37,39.2,39.05,39.42,39.19,39.14,38.78,39.08,39.82,40.25,40.63,40.92,40.58,40.52,40.51,40.29,40.53,41.36,41.51,41.37,40.95,41.49,42.58,43.8,43.35,42.97,42.47,42.87,42.29,41.84,42.08,41.9,42.1,42.1,42.19,42.13,42.13,42.3,42.01,41.63,41.5,41.89,40.95,41.36,41.66,41.51,41.26,41.05,41.5,41.64,41.23,41.13,41.41,41.63,41.72,41.71,41.62,41.24,40.91,41.29,41.65,41.36,41.37,42,41.95,41.58,41.73,43.33,43.33,43.9,43.7,43.28,43.13,42.98,42.4,42.56,42.42,42.14,41.8,40.91,41.1,41.71,42.1,42.27,41.32,41.62,40.82,41.42,41.1,41.85,42.26,41.78,41.38,40.24,40.3,40.06,39.77,40.56,40.41,41.24,41.06,41.27,40.84,41.04,41.83,41.6,41.55,41.64,42.33,42.16,42.09,41.68,42.34,42.24,42.05,42.36,42.73,42.83,41.97,42.04,41.9,41.97,40.43,40.03,39.33,38.98,39,37.98,37.78,37.25,36.57,35.67,35.29,35.73,35.23,35.21,34.84,34.35,33.09,32.78,32.11,33.01,33.73,34.32,34.34,33.98,32.81,32.37,32.89,32.59,32.48,33.06,31.89,32.9,32.66,33.4,33.45,33.83,34.07,33.59,34.05,34.47,34.09,33.99,33.97,33.68,33.3,33.05,33.76,33.41,33.09,32.44,32.35,33.27,33.97,34.14,33.99,33.88,32.88,33.29,32.55,31.77,31.58,31.57,32.81,32.45,31.49,32.13,32.45,32.51,33.14,32.62,33.18,34.31,34.75,35.61,36.09,35.37,35.41,35.62,35.83,36.05,36.39,37.02,36.44,36.9,36.86,36.2,36.27,35.97,35.71,36.43,36.28,35.83,36.32,36.17,36.05,36.24,36.9,37.08,37.42,37.6,37.95,37.69,37.7,37.85,37.84,37.11,36.65,36.85,37.45,37.62,37.64,37.67,37.08,37.77,36.84,36.64,36.33,35.41,35.68,35.08,35.27,36.07,36.68,37.25,36.61,36.38,35.83,35.93,35.62,34.98,35.07,34.8,35.11,34.05,33.4,32.86,33.15,33.33,33.61,33.55,32.49,32.43,32.57,32.92,32.7,32.87,33.26,32.59,32.75,32.93,33,32.93,32.36,32.56,32.47,32.37,32.35,31.21,31.71,31.82,31.88,32.29,31.72,31.71,31.73,31.32,31.79,30.47,29.88,29.72,29.83,29.45,29.72,30.11,29.07,29.64,29.54,30.47,30.48,30.09,30.47,30.44,30.04,30.54,30.21,29.37,29.94,30.23,30.44,30.8,30.29,30.28,30.9,30.46,29.82,30.32,30.23,30.77,29.8,29.33,29.43,29.23,29.1,28.65,28.9,29.65,30.24,30.76,30.94,31.2,31.59,31.64,33.36,33.42,33.86,33.71,34.58,34.35,34.69,35.49,35.43,34.86,35.02,35.46,35.39,34.32,34.69,35.16,35.14,34.87,35.28,34.89,34.73,35.37,34.87,35.8,35.96,35.94,36.3,36.26,36.14,36.83,37,37.25,36.81,37.07,36.63,35.91,35.9,36.35,36.17,36.31,35.53,35.86,34.83,34.75,35.02,34.69,34.5,36.09,37.54,37.79,37.8,37.58,37.42,36.88,37.39,37.76,37.31,37.24,36.78,36.89,36.76,36.52,36.58,36.34,36.85,37.22,36.87,36.87,36.55,37.38,37.52,38.23,38.33,38.4,38.04,38.98,39.66,40.22,39.74,40.09,39.96,39.75,39.54,39.05,38.02,38.15,38.52,38.19,38.27,38.14,37.23,38.34,38.33,37.89,38.04,39.37,40.11,40.6,40.63,39.88,41.02,41.2,42.11,41.9,43.01,42.94,43.11,43.37,43.3,42.97,42.11,41.11,40.5,40.67,38.89,39.41,40.25,40.52,39.39,39.22,38.21,37.79,38.13,37.57,38.29,36.29,36.11,35.18,35.17,35.92,38.49,38.9,38.13,38.9,37.42,39.17,39.41,37.04,35.43,36.8,35.56,34.54,34.55,33.05,34.46,32.29,34.22,34.21,35.55,36.58,35.49,35.38,35.24,34.33,34.41,34.4,33.77,34.47,33.2,32.6,32.58,32.88,33.89,34.75,36.85,36.01,36.09,36.13,36.03,35.04,33.58,33.35,34.18,33.03,33.45,32.32,32.16,31.39,31.22,29.68,28.88,28.05,30.13,30.52,31.51,31.85,31.87,31.89,31.8,30.97,30.21,30.94,31.97,32.53,32.19,31.56,31.93,32.08,32.54,33.32,32.37,32.67,33.78,35.21,34.84,34.43,34.46,33.86,33.56,32.11,32.26,32.75,33.07,32.47,32.23,32.42,31.36,30.84,31.64,32.63,32.13,32.76,32.62,32.36,32.66,33.17,32.77,33,33.25,32.74,32.61,31.48,31.53,31.15,30.23,29.74,31.01,30.43,29.35,29.62,29.98,29.9,29.89,30.75,30.86,30.83,30.8,30.05,29.22,29.96,30.73,31.73,31.92,32.73,33.12,33.92,34.09,33.93,33.79,34.47,34.44,33.58,33.78,34.77,35.08,35.93,35.91,35.87,34.88,34.34,34.31,34.91,34.06,34.11,35.05,34.84,34.28,33.83,34.54,33.85,33.76,33.46,33.64,33.13,32.21,32.11,31.77,30.92,31.36,31.85,31.37,31.08,31.02,30.77,31.04,31.65,31.16,31.27,31.26,31.6,31.15,32.05,31.62,31.79,32.01,31.35,31.85,31.06,31.65,31.64,31.81,31.21,31.06,30.88,29.94,30.45,30.55,31.49,32,31.72,32.14,31.3,30.76,30.66,30.08,28.59,28.01,27.22,27.33,28.4,28.03,28.15,27.58,27.49,27.38,26.78,26.21,26.65,26.3,25.68,25.26,25.51,25.46,25.69,24.8,24.71,23.76,22.34,22.67,23.14,24.72,24.45,23.63,22.67,22.8,23.26,22.66,22.34,22.56,22.61,21.88,21.61,22.22,22.4,23.09,22.53,22.06,21.52,21.15,20.23,19.86,20.9,20.06,19.71,20.89,21.07,21.75,22.45,22.74,23.67,23.36,24,23.77,22.37,21.77,22.15,22.35,22.2,22.12,21.69,22.57,22.96,22.68,22.55,22.85,21.95,22.3,22.21,23.77,23.72,23.94,23.43,23.25,23.27,23.86,23.47,23.24,23.49,23.99,24.17,24.74,24.99,25.03,25.13,24.08,24.41,23.79,22.48,22.82,22.66,23.24,23.01,22.88,22.25,23.11,22.78,21.88,21.57,21.7,21.59,22.04,21.34,20.23,20.39,20.98,21.12,21.3,20.38,20.76,19.82,20.21,19.88,19.06,18.98,18.71,18.6,18.55,18.8,18.05,17.85,17.84,17.41,17.24,17.72,17.57,18.01,18.04,19.27,19.42,18.31,18.77,19.47,19.19,18.83,18.5,18.8,18.16,18.4,18.59,18.68,19.4,19.22,19.02,20.44,20.02,19.76,19.85,19.71,20.36,21.02,21.82,23.03,24.55,24.38,24.19,24.61,24.73,25.21,24.87,23.36,22.95,25.4,25.56,25.82,25.93,24.78,24.61,25.31,25.71,25.4,25.41,24.43,24.1,23.55,23.63,24.93,25.51,26.54,27.16,27.14,27.31,26.69,27.16,27.31,26.78,26.5,27.2,27.72,27.99,27.84,27.05,25.99,26.37,26.17,25.72,27.4,27.23,27.37,26.6,26.2,25.99,25.31,25.51,25.14,25.53,25.22,24.97,24.98,24.7,24.83,25.43,25.57,25.77,26.14,27.13,27.16,26.07,25.98,25.37,25.47,25.6,26.12,26.83,27.12,26.65,27.35,27.36,26.88,27.8,28.96,29.59,29.56,29.62,29.09,28.64,28.74,29.76,30.22,30.59,30.52,31.59,31.43,31.9,32.01,32.29,32.15,32.25,32.1,32.08,31.84,31.79,32.32,31.74,31.35,31.82,32.72,33.2,33.29,33.62,33.04,34.03,33.72,33.38,33.24,32.94,32.93,32.29,32.55,32.24,32.12,32.69,32.74,32.75,32.62,32.5,33.46,33.18,33.63,34.1,34.17,32.24,32.28,31.24,30.98,31.49,31.52,31.99,32.42,32.7,33.4,32.94,32.39,32.62,33.07,32.82,32.47,33.37,33.35,33.73,34.15,34.32,34.9,34.77,35.16,34.89,35.75,36.1,37,37.02,37.41,37.76,38.11,38.06,38.07,37.87,37.41,37.91,35.99,35.75,34.84,34.64,36.7,36.93,36.27,33.66,31.62,32.4,32.74,33.55,33.4,33.74,34.56,35.01,34.69,34.57,34.32,34.95,33.87,34.84,32.45,32.86,32.5,33.31,33.71,33.84,34.23,33.37,33.66,33.51,33.2,32.98,32.68,33.09,33.29,33.16,34.1,35.12,35.3,35.35,36.64,36.57,36.67,36.66,36.64,37.08,36.68,38.04,37.37,37.44,37.56,37.61,37.5,37.9,38.68,38.83,38.68,38.9,39.23,38.51,38.1,38.21,38.4,38.75,38.26,38.46,38.96,39.09,39.93,40.59,40.41,41.93,41.57,41.15,41.87,42.3,42.32,41.71,40.8,40.56,40.61,40.8,40.17,40.06,40.29,39.92,39.03,38.39,38.4,39.03,38.57,38.99,39.1,38.49,39.25,37.82,38.19,37.63,38.02,37.9,38.19,39.09,39.16,38.45,39.29,39.51,39.29,38.77,39.05,38.82,38.53,38.14,37.97,38.74,37.81,37.91,37.81,37.92,37.79,37.42,37.55,37.57,38.59,38.55,37.24,37.68,37.64,38.33,39.26,39.45,39.97,40.28,40.15,39.14,33.53,34.1,33.54,34.59,34.73,35.39,35.39,35.19,34.56,34.56,34.34,34.21,34.47,34.28,34.03,33.58,33.38,33.83,34.11,33.68,34.02,33.16,32.92,33.11,33.77,33.03,33.16,33.2,33.41,33.83,33.83,33.65,33.15,33.33,34.04,34.35,35.25,35.75,35.89,35.87,35.89,35.97,35.74,35.65,35.69,35.8,35.16,35.52,35.61,35.8,36.31,36.31,36.12,36.46,36.87,36.88,36.65,36.09,36.01,36.48,35.71,36.81,36.75,36.96,37.01,37.82,37.83,38.41,37.94,37.76,37.62,37.63,37.76,38.69,38.55,38.7,39.4,39.27,39.2,40.21,39.99,40.03,39.91,40.48,40.53,40.38,40.85,40.21,40.26,39.85,39.69,39.3,39.12,39.9,39.98,41.37,41.47,41.67,40.88,40.45,40.99,40.68,40.72,41.09,41.02,40.56,40.83,40.5,40.47,39.82,39.65,39.86,39.86,39.87,39.27,38.86,38.67,38.64,38.4,38.85,37.97,39.3,38.32,37.84,37.7,36.29,36.2,37.44,37.93,38.29,38.88,38.74,38.73,38.38,38.54,38.78,38.07,36.85,37.11,37.71,37.76,38.18,37.19,37.2,37.38,37.61,37.18,36.78,37.05,37.56,36.97,37.32,38.1,37.6,37.56,37.61,38.42,38.54,37.55,37.53,39.35,39.71,40.18,40.43,40.86,40.53,40.13,40.65,40.24,40.41,40.05,41.13,41.09,41.33,41.56,40.56,42.36,42.94,43.65,43.11,42.68,43.1,43.07,41.76,40.77,41.47,41.33,40.48,40.03,39.8,39.63,41.02,41.6,42.16,42.22,42.75,42.96,43.1,43.7,43.84,43.67,42.99,42.65,42.63,42.87,42.77,42.57,42.34,43.26,43.2,42.89,42.61,42.01,41.92,41.36,41.69,41.83,41.62,41.25,41.34,40.6,40.9,41.79,40.57,40.66,41.67,41.03,41.8,40.88,39.92,40.03,40.59,40.88,39.91,38.98,39.94,40.92,40.86,40.66,40.69,40.12,39.77,40.75,41.01,40.84,41.73,39.79,38.96,39.26,39.24,38.98,39.55,39.05,39.88,39.62,39.37,39.91,38.63,37.72,37.31,38.51,37.9,37.42,36.98,37.16,35.45,35.16,35.27,35.09,35.77,34.51,33.78,32.24,32.71,33.4,33.32,32.94,33.26,32.12,31.92,32.79,33.17,31.8,32.11,32.04,32.44,31.79,32.28,32.29,31.94,32.43,32.71,32.44,32.4,32.94,33.18,33.07,33.65,33.87,33.85,34.76,34.53,34.3,35.47,35.23,36.28,36.9,36.6,36.9,36.84,36.12,36.38,36.58,37.88,37.64,37.37,36.44,36.02,34.96,35.04,35.79,34.33,34.88,33.8,33.76,32.67,32.6,32.31,32.25,32.61,32.2,32.58,31.48,32.2,31.94,31.27,31.26,31.86,32.78,32.45,31.1,31.54,30.89,31.29,31.97,32.62,32.63,32.48,33.28,32.92,32.58,33.2,34.72,34.43,34.01,35.98,37.93,37.02,37.01,40.02,40.1,38.88,38.27,38.05,38.86,40.21,40.48,39.7,39.54,40.74,40.14,39.3,40.05,40.73,40.2,41.28,41.64,42.08,42.06,42.55,41.37,40.85,40.29,40.31,40.64,39.61,40.15,40.18,41.37,40.99,41.14,40.42,40.22,39.84,38.93,40.01,40.48,40.91,40.8,41.3,40.84,40.53,39.83,40.11,38.49,39.03,39.79,39.81,39.7,38.89,38.96,38.84,38.65,38.83,39.2,39.16,39.34,38.22,39.69,38.28,38.38,42.14,42.74,43.29,43.29,43.47,44.62,44.71,44.27,44.59,44.41,44.38,44.42,45.01,44.7,44.19,44.52,45.52,45.35,44.22,44.75,45.45,46.46,46.63,46.97,46.66,44.83,44.5,45.01,44.37,45.54,45.2,46.06,46.42,45.49,46.32,45.71,45.39,46.17,45.85,45.66,45.67,44.68,43.73,44.1,44.16,43.8,43.31,43.85,45.34,45.45,45.61,45.35,45.74,46.12,46.42,45.42,44.42,42.56,42.67,43.41,41.17,42.19,43.55,44.11,43.86,43.69,44.25,44.66,44.54,44.18,44.4,43.71,42.33,42.23,42.75,41.84,42.45,42.45
DBX1MR
0.65 %
USD
Nein
Physisch
140
42,48 €
iShares MSCI Brazil UCITS ETF (DE) 29.51,29.05,30.17,32.02,32.48,32.88,32.67,32.88,33.54,33.57,33.63,33.87,33.73,33.71,33.74,34.19,33.95,33.56,33.82,34.57,34.44,33.61,33.93,34.34,35.37,35.41,35.67,35.43,34.05,33.81,34.19,33.71,34.59,34.34,34.99,35.26,34.55,35.18,34.72,34.47,35.06,34.83,34.69,34.69,33.95,33.23,33.51,33.56,33.29,32.92,33.33,34.45,34.54,34.66,34.46,34.75,35.04,35.27,34.51,33.76,32.34,32.43,33,31.29,32.07,33.09,33.53,33.34,33.21,33.63,33.94,33.86,33.58,33.74,33.22,32.17,32.11,32.5,31.81,32.33,32.33
A0Q4R8
0.48 %
USD
Nein
Physisch
135
32,33 €
HSBC MSCI Brazil UCITS ETF 25.58,25.72,25.39,24.91,24.36,24.65,25.31,25.64,26.05,26.2,25.91,26.03,26.23,26.05,26.41,26.72,26.25,26.48,26.52,26.18,26.28,26.04,25.97,26.14,26.32,26.51,26.88,26.88,26.49,26.6,26.52,26.06,25.83,25.57,26.29,26.68,26.25,27,26.84,26.92,26.99,27.9,27.1,27.19,27.25,27.5,27.21,27.22,26.84,26.75,27.08,26.26,26.33,26.64,26.28,26.66,26.6,26.72,27.02,27.14,27.39,27.44,26.99,26.8,27.12,27.51,27.96,27.69,27.52,27.63,27.8,27.01,26.97,26.52,26.42,26.35,26.95,26.8,26.42,26.8,27.08,27.58,26.89,27.49,27.7,27.91,27.74,27.45,27.41,26.97,27.78,26.75,26.81,27.23,27.12,26.82,26.52,27.29,27.23,26.96,27.12,27.34,27.89,27.88,27.72,27.97,28.03,27.43,27.22,27.18,27.37,27.45,27.46,27.04,27.36,27.27,27.9,27.96,27.97,28.68,28.54,28.19,28.52,28.86,29.47,29.25,29.3,29.04,29.19,29.64,28.83,28.7,28.76,28.79,28.04,27.68,27.32,27.42,27.75,27.11,26.79,26.39,26.3,26.7,26.36,26.65,26.1,26.12,26.28,25.59,25.77,26.44,26.86,26.87,27.16,27.19,27.07,26.84,26.6,26.57,26.5,26.74,26.85,26.53,26.77,26.9,27.01,27.48,27.52,26.64,26.21,26.23,26.17,26.06,25.81,25.62,25.57,25.69,26.12,26.38,26.26,26.48,26.22,26.31,26.83,27.23,27.44,27.59,27.71,27.33,27.5,27.26,27.13,26.43,26.29,26.21,26.6,26.18,26.5,26.8,27.34,26.63,26.08,25.38,24.96,24.64,24.85,25.69,25.37,25.64,25.44,25.27,24.97,25,24.93,24.94,24.74,25.04,24.89,25.28,25.24,25.54,25.61,25.7,25.49,25.49,25.3,24.85,24.85,24.88,25.05,24.96,24.7,24.94,25.09,24.6,24.56,24.6,24.73,24.87,24.89,24.88,24.72,25.25,25.24,25.48,25.86,25.93,25.81,25.83,25.77,25.48,25.18,25.19,25.15,24.89,24.74,24.51,24.74,24.19,24.46,24.58,24.71,24.5,23.83,24.06,24.14,24.31,23.77,22.97,22.08,21.59,19.79,19.89,20.69,21.1,21.32,21.77,21.8,22.08,21.22,20.92,20.79,21.12,21.19,20.87,20.87,22.05,22.6,23.09,22.27,21.66,22.2,22.91,22.78,22.3,21.93,21.72,21.68,21.78,22.19,21.66,21.3,20.76,19.64,19.44,19.85,20.45,20.18,20,19.78,19.25,19.05,19.53,20.14,20.35,20.81,20.83,21.66,20.99,21.15,20.92,21.07,20.98,20.27,20.7,21.24,21.18,21.42,22.01,22.62,22.8,22.06,22.8,22.28,22.37,22.66,22.6,22.43,22.03,22.48,22.38,22.53,22.79,22.19,21.82,21.33,21.14,20.64,20.51,20.46,21.01,20.89,21.84,22.37,22.49,22.96,22.95,22.69,22.21,22.45,22.2,22.34,21.74,21.76,21.82,21.54,22.3,22.1,22.3,22.41,21.96,22.2,22.2,23.12,23.52,23.32,23.3,23.44,24.11,24.23,24.28,24.27,24.78,24.95,24.78,24.71,24.84,24.91,24.77,24.75,25.07,24.66,24.63,24.91,25.42,25.53,25.67,25.91,25.83,25.86,25.74,25.13,25.85,25.53,25.66,25.7,25.98,26.06,25.83,25.83,25.52,25.57,25.45,25.67,25.76,26.22,26.51,25.99,25.16,25.22,25.21,25.5,24.72,25.86,25.69,25.59,25.46,25.35,24.93,24.82,24.57,24.54,24.82,24.79,24.29,24.07,24.06,24.32,24.3,23.86,24.05,23.4,23.41,23.95,23.65,23.45,23.56,23.47,23.08,23.11,22.86,23,22.74,22.87,22.75,22.74,22.81,22.82,22.48,22.19,21.97,21.68,21.76,21.73,20.94,20.72,20.63,20.11,20.02,20.42,20.26,19.65,20.07,20.53,20.89,20.78,20.6,20.83,20.27,20.54,20.87,20.4,20.36,20.46,20.45,20.12,20.55,20.57,21.05,21.12,20.71,20.4,19.87,19.94,19.85,19.7,20.55,21.06,21.28,21.33,21.56,21.42,21.14,20.92,20.92,20.74,21.18,20.91,21,20.85,21.07,20.97,20.52,20.48,20.37,20.72,21.54,21.68,21.02,21.25,21.06,21.33,21.62,21.6,22,22.13,22.29,22,21.81,21.94,22.15,22.06,22.02,21.87,21.64,21.32,21.34,21.02,20.67,20.65,20.63,20.68,20.35,20.54,20.97,21.34,20.88,21.05,20.98,21.31,21.43,21.24,21.34,21.23,21.34,21.25,21.43,21.01,20.97,20.89,20.74,20.86,20.85,20.61,20.56,20.61,20.86,20.76,20.63,20.76,20.63,20.79,20.71,20.76,20.79,20.66,20.52,20.3,20.31,20.64,20.58,20.54,20.57,20.37,20.79,20.93,20.98,21.24,21.02,20.68,20.57,20.45,20.52,20.08,19.72,19.79,20.05,20.07,19.7,19.75,19.97,19.81,19.72,19.65,19.83,19.72,19.76,19.51,19.66,20.03,20.25,20.44,20.59,20.41,20.39,20.38,20.27,20.39,20.81,20.89,20.81,20.76,20.61,20.88,20.72,21.42,22.04,21.81,21.62,21.37,21.58,21.28,21.06,21.18,21.09,20.88,20.88,20.92,20.89,20.89,20.97,20.84,20.69,20.58,20.78,20.31,20.52,20.67,20.59,20.47,20.37,20.59,20.66,20.41,20.37,20.55,20.66,20.7,20.7,20.65,20.46,20.3,20.49,20.67,20.53,20.53,20.84,20.82,20.64,20.71,21.51,21.5,21.79,21.68,21.48,21.41,21.33,21.05,21.13,21.05,20.92,20.75,20.31,20.4,20.71,20.9,20.98,20.52,20.66,20.27,20.56,20.41,20.78,20.98,20.74,20.55,19.98,20.01,19.9,19.75,20.14,20.07,20.48,20.39,20.49,20.28,20.38,20.77,20.44,20.66,20.64,21.02,20.94,21.12,20.9,20.7,21.02,20.98,20.88,21.04,21.19,21.22,21.27,20.85,20.88,20.85,20.08,19.96,19.53,19.36,19.37,18.86,18.77,18.5,18.16,17.72,17.53,17.75,17.5,17.49,17.31,17.06,16.44,16.29,15.95,16.4,16.76,17.05,17.06,16.88,16.3,16.08,16.34,16.19,16.14,16.44,15.85,16.35,16.23,16.6,16.62,16.56,16.68,16.45,16.67,16.87,16.69,16.64,16.63,16.49,16.3,16.18,16.53,16.36,16.2,15.89,15.84,16.29,16.63,16.71,16.64,16.59,16.29,16.3,15.94,15.56,15.47,15.46,16.07,15.42,15.74,15.9,15.92,16.23,15.98,16.25,16.81,17.02,17.44,17.68,17.33,17.35,17.45,17.55,17.66,17.83,18.14,17.85,18.08,18.06,17.74,17.77,17.63,17.5,17.85,17.78,17.56,17.8,17.73,17.66,17.76,18.08,18.17,18.34,18.42,18.59,18.47,18.48,18.54,18.54,18.18,17.96,18.06,18.35,18.43,18.44,18.46,18.23,18.51,18.05,17.95,17.81,17.36,17.49,17.19,17.29,17.68,17.98,18.26,17.95,17.91,17.56,17.62,17.46,17.15,17.19,17.06,17.21,16.7,16.38,16.11,16.25,16.35,16.48,16.45,15.93,15.9,15.97,16.14,16.04,16.12,16.31,15.98,16.06,16.2,16.18,16.15,16.3,15.87,15.97,15.93,15.88,15.87,15.31,15.56,15.61,15.64,15.66,15.39,15.39,15.4,15.2,15.43,14.79,14.5,14.42,14.48,14.29,14.42,14.62,14.11,14.39,14.34,14.79,14.79,14.61,14.79,14.77,14.58,14.82,14.66,14.26,14.53,14.68,14.78,14.95,14.71,14.7,15,14.79,14.45,14.68,14.68,14.94,14.47,14.24,14.29,14.19,14.13,13.91,14.03,14.4,14.68,14.93,15.02,15.15,15.34,15.36,16.19,16.22,16.44,16.36,16.78,16.67,16.84,17.22,17.2,16.92,17,17.22,17.18,16.66,16.84,17.07,17.07,16.93,17.13,16.94,16.86,17.17,16.93,16.8,17.38,17.46,17.63,17.61,17.55,17.89,17.97,18.09,17.88,18,17.79,17.44,17.44,17.66,17.57,17.26,17.42,17.46,16.92,16.89,17.01,16.86,16.76,17.54,18.05,18.24,18.36,18.36,18.26,18.18,17.92,18.17,18.16,18.13,18.09,18.09,17.87,17.93,17.86,17.75,17.78,17.66,17.91,18.09,17.92,17.92,18.08,18.17,18.24,18.58,18.63,18.29,18.12,18.57,18.89,19.16,18.93,19.1,19.03,18.93,18.84,18.61,18.11,18.18,18.35,18.2,18.23,18.17,17.74,18.27,18.27,18.05,18.12,18.42,18.75,19.11,19.34,19.36,19,19.63,20.06,19.96,20.49,20.45,20.53,20.66,20.62,20.47,20.06,19.59,19.29,19.38,18.52,18.77,19.17,19.31,18.76,18.68,18.21,18,18.16,17.89,18.24,17.29,17.2,16.76,16.75,17.11,18.33,18.53,18.17,18.54,17.83,18.65,18.77,17.64,16.88,17.52,16.93,16.45,16.45,15.74,16.41,15.31,16.3,16.29,16.93,17.42,16.91,16.85,16.79,16.35,16.39,16.39,16.09,16.42,15.82,15.53,15.52,15.67,16.14,16.53,17.55,17.15,17.19,17.21,17.16,16.69,15.99,15.89,16.28,15.74,15.93,15.39,15.32,14.96,14.87,14.14,13.76,13.36,14.35,14.54,15.01,15.17,15.18,15.06,15.19,15.15,15.3,14.75,14.39,14.74,15.23,15.5,15.34,15.04,15.21,15.28,15.28,15.65,15.21,15.35,15.87,16.54,16.37,16.17,16.19,15.9,15.76,15.08,15.15,15.38,15.53,15.25,15.14,15.23,14.72,14.48,14.86,15.32,15.34,15.27,15.38,15.32,15.2,15.34,15.58,15.39,15.5,15.62,15.38,15.31,14.79,14.81,14.63,14.2,13.97,14.56,14.29,13.78,13.91,14.08,14.04,14.04,14.44,14.49,14.48,14.47,14.11,13.72,14.07,14.43,14.9,14.99,15.38,15.56,15.93,16.01,15.94,15.87,16.19,16.18,15.77,15.87,15.97,16.34,16.48,16.88,16.87,16.85,16.39,16.13,16.05,16.4,16,16.02,16.47,16.37,16.11,15.89,15.95,16.23,15.9,15.86,15.72,15.8,15.56,15.13,15.08,14.92,14.52,14.73,14.96,14.74,14.54,14.57,14.45,14.58,14.87,14.63,14.69,14.68,14.84,14.63,15.05,14.85,14.93,14.99,15.03,14.72,14.96,14.59,14.86,14.86,14.94,14.66,14.58,14.5,14.06,14.29,14.34,14.79,15.03,14.89,14.86,14.47,14.22,14.18,13.91,13.22,12.95,12.59,12.64,13.13,12.96,13.01,12.75,12.71,12.66,12.38,12.12,12.32,12.16,11.87,11.68,11.8,11.77,11.88,11.47,11.43,10.99,10.34,10.49,10.7,11.43,11.3,10.48,10.55,10.76,10.48,10.31,10.43,10.46,10.12,10,10.28,10.36,10.68,10.42,10.2,9.95,9.78,9.35,9.19,9.67,9.28,9.12,9.66,9.75,10.06,10.38,10.52,10.95,10.8,11.1,10.86,10.35,10.07,10.24,10.34,10.26,10.23,10.03,10.44,10.62,10.49,10.43,10.57,10.15,10.31,10.33,10.99,10.97,11.07,10.84,10.76,10.76,11.03,10.85,10.75,10.87,11.09,11.18,11.44,11.84,11.58,11.62,11.14,11.29,11,10.4,10.56,10.48,10.75,10.65,10.58,10.29,10.69,10.54,10.12,9.98,10.04,9.99,10.2,9.87,9.36,9.43,9.7,9.72,9.71,9.72,9.85,9.43,9.55,9.55,9.17,9.35,9.2,8.82,8.78,8.66,8.61,8.59,8.7,8.35,8.26,8.26,8.06,7.83,8.05,8.05,7.99,8.18,8.2,8.76,8.82,8.32,8.53,8.84,8.72,8.56,8.31,8.54,8.25,8.36,8.45,8.48,8.81,8.73,8.64,9.28,9.09,8.98,9.02,8.95,9.24,9.55,9.91,10.45,11.14,11.07,10.98,11.17,11.23,11.45,11.3,10.61,10.43,11.54,11.61,11.73,11.78,11.26,11.18,11.1,11.06,11.5,11.68,11.54,11.55,11.1,10.94,10.69,10.73,11.32,11.58,12.05,12.33,12.32,12.4,12.13,12.34,12.41,12.47,12.16,12.04,12.36,12.59,12.72,12.65,11.8,11.98,11.87,11.89,11.68,12.44,12.37,12.43,12.08,12.08,11.9,11.81,11.5,11.59,11.42,11.6,11.46,11.52,11.34,11.22,11.28,11.55,11.62,11.71,11.88,12.32,12.34,11.84,11.8,11.53,11.57,11.63,11.87,12.19,12.32,12.11,12.55,12.43,12.21,12.63,13.16,13.44,13.43,13.46,13.22,13.01,13.06,13.52,13.73,13.9,13.87,14.35,14.28,14.5,14.54,14.67,14.49,14.53,14.46,14.45,14.35,14.32,14.56,14.3,14.13,14.34,14.75,14.96,15,15.15,14.89,15.33,15.19,15.36,15.04,14.98,14.84,14.84,14.55,14.66,14.53,14.47,14.73,15.04,14.76,14.7,14.65,15.08,14.95,15.15,15.13,15.39,14.53,14.54,14.08,13.96,14.19,14.21,14.41,14.61,14.73,15.05,14.84,14.6,14.7,14.9,14.79,14.63,15.03,15.03,15.2,15.38,15.46,15.72,15.67,15.73,15.71,16.1,16.26,16.66,16.67,16.85,17,17.16,17.14,17.14,17.05,16.85,17.07,16.17,15.73,15.69,15.6,16.53,16.63,16.34,15.16,14.24,14.6,15.15,15.11,15.05,15.2,15.57,15.77,15.63,15.57,15.46,15.74,15.26,15.7,14.62,14.81,14.64,15.01,15.19,15.25,15.42,15.04,15.16,15.1,14.96,14.86,14.72,14.91,15,14.94,15.36,15.09,15.08,15.82,15.91,15.8,15.9,16.51,16.47,16.52,16.51,16.51,16.71,16.53,17.13,16.84,16.87,16.92,16.94,16.7,16.88,17.23,17.29,17.42,17.33,17.47,17.15,16.97,17.02,17.1,17.26,17.04,17.13,17.35,17.41,17.78,18.07,18,18.67,18.51,18.33,18.65,18.84,18.85,18.58,18.17,18.13,17.8,18.17,17.89,17.84,17.94,17.78,17.38,17.09,17.1,17.38,17.17,17.36,17.41,17.14,17.47,16.84,17,16.75,16.93,16.87,17.01,17.41,17.44,17.12,17.49,17.59,17.5,17.26,17.39,17.29,17.16,16.98,16.91,17.04,16.98,17.25,16.84,16.88,16.78,16.89,16.83,16.66,16.72,16.72,17.18,17.16,16.58,16.77,16.75,17.06,17.48,17.56,17.79,17.93,17.87,17.42,14.92,15.18,14.93,15.4,15.46,15.35,15.75,15.68,15.67,15.39,15.38,15.29,15.1,15.23,15.35,15.26,15.15,14.95,14.86,15.06,14.96,15,15.15,14.76,14.66,14.74,14.67,15.03,14.7,14.76,14.78,14.87,15.06,15.06,14.98,14.76,14.84,15.15,15.29,15.69,15.91,15.98,15.97,15.98,16.01,15.76,15.72,15.74,15.79,15.51,15.67,15.71,15.79,16.01,16.01,15.93,16.08,16.26,16.26,16.16,15.92,15.88,16.09,16.07,16.23,16.2,16.3,16.32,16.67,16.68,16.93,16.73,16.6,16.58,16.59,16.65,17.06,16.99,17.06,17.37,17.39,17.28,17.73,17.63,17.65,17.6,17.85,17.87,17.8,18.01,17.72,17.74,17.56,17.49,17.32,17.24,17.58,17.62,18.23,18.27,18.36,18.02,17.83,18.07,17.93,17.92,18.11,18.08,17.88,18,17.85,17.84,17.55,17.48,17.57,17.57,17.58,17.31,17.13,17.07,16.7,16.92,17.12,16.73,17.32,16.89,16.68,16.62,15.99,15.67,16.5,16.72,16.53,17.14,17.07,17.07,16.92,16.99,17.09,16.78,16.24,16.36,16.62,16.64,16.83,16.39,16.4,16.48,16.58,16.39,16.21,16.33,16.55,16.29,16.45,16.79,16.7,16.16,16.18,16.92,16.97,16.46,16.45,17.33,17.49,17.7,17.8,17.99,17.85,17.67,17.9,17.72,17.79,17.63,18.11,17.95,18.06,18.16,17.72,18.51,17.7,19.07,18.83,18.65,18.83,18.82,18.24,17.81,18.12,18.06,17.68,17.49,17.28,17.29,17.92,18.18,18.41,18.44,18.66,18.76,18.81,19.08,19.14,19.06,18.77,18.62,18.61,18.71,18.67,18.58,18.48,18.88,18.85,18.72,18.6,18.34,18.3,18.05,18.2,18.26,18.17,18.01,18.04,17.72,17.85,18.24,18.05,18.09,18.19,17.91,18.24,17.84,17.42,17.47,17.72,17.84,17.42,17.01,17.43,17.86,17.84,17.75,17.76,17.51,17.36,17.78,17.9,17.82,17.28,17.37,17.01,17.14,17.02,17.01,17.26,17.7,17.4,17.29,17.18,17.42,16.86,16.46,16.38,16.81,16.54,16.33,16.14,16.04,15.47,15.35,15.12,15.32,15.61,15.06,14.75,14.07,14.28,14.58,14.54,14.38,14.52,14.02,13.93,14.31,14.47,13.88,14.01,13.98,14.16,13.87,14.08,14.09,13.93,14.15,14.26,14.15,14.14,14.26,14.48,14.43,14.68,14.78,14.77,15.16,15.07,14.75,15.25,15.15,15.6,15.87,15.74,15.87,15.84,15.53,15.64,15.73,16.28,16.18,16.06,15.67,15.48,15.03,15.06,15.39,14.91,14.99,14.52,14.51,14.03,14.01,13.88,13.86,13.55,13.83,14,13.52,13.83,13.72,13.43,13.43,13.69,13.81,13.94,13.36,13.55,13.27,13.44,13.73,14.01,14.01,13.95,14.29,14.14,13.99,14.26,14.91,14.79,14.61,15.45,16.29,15.9,15.89,17.19,17.22,16.7,16.44,16.3,16.69,17.27,17.39,17.05,16.98,17.5,17.24,16.88,17.2,17.5,17.27,17.73,17.88,18.03,18.15,18.27,17.77,17.55,17.3,17.31,17.46,17.01,17.25,17.37,17.76,17.6,17.02,17.36,17.27,17.11,16.72,17.18,17.38,17.57,17.52,17.73,17.54,17.4,17.1,17.22,16.53,16.76,17.09,17.1,17.05,16.7,16.73,16.68,16.6,16.67,16.04,16.02,16.09,16.41,17.04,16.66,16.7,18.09,18.35,18.58,18.58,18.66,19.15,19.19,19,19.14,19.06,19.05,18.82,19.07,18.94,18.72,18.87,19.28,18.86,18.74,18.96,19.26,19.68,19.76,19.9,19.77,18.99,18.86,19.07,18.8,19.3,19.15,19.52,19.64,19.25,19.6,19.34,19.2,19.53,19.4,19.32,19.32,18.9,18.5,17.9,18.23,18.53,18.32,18.55,19.18,19.22,19.29,19.18,19.34,19.51,19.63,19.21,18.79,17.99,18.04,18.36,17.4,17.84,18.41,18.65,18.54,18.47,18.71,18.88,18.83,18.68,18.77,18.48,17.89,17.85,18.07,17.69,17.41,17.41
A1C195
0.60 %
USD
Ja
Physisch
30
17,44 €
iShares MSCI Brazil UCITS ETF USD (Acc) 78.98,78.19,80.41,79.1,80.29,82.57,82.1,82.35,82.56,83.73,82.89,83.15,83.34,84.12,83.22,83.24,82.1,81.83,82.83,80.32,80.54,81.47,80.37,81.55,81.37,81.74,82.66,83.01,83.8,83.93,82.55,81.98,82.97,84.14,83.63,84.69,84.2,84.51,85.03,82.6,82.51,81.11,80.79,80.61,82.43,81.96,80.82,81.97,82.84,82.15,82.23,84.1,84.72,85.36,84.86,83.97,83.85,82.5,83.02,81.81,81.98,83.27,82.94,82.03,81.1,83.47,83.27,82.45,82.94,83.61,85.28,85.28,84.78,85.52,85.7,83.88,83.24,83.12,83.69,83.95,83.97,82.69,83.66,83.38,85.32,85.49,85.52,87.64,85.77,86.19,87.22,86.87,91.43,88.24,90.15,89.45,89.62,88.8,89.28,90.66,88.16,87.77,90.85,88.05,86.59,85.48,84.37,84.67,84.39,83.73,82.73,81.5,81.2,82.46,81.39,82.3,80.58,80.64,81.14,79,79.56,81.63,82.95,82.98,83.86,83.96,83.61,82.89,82.14,82.05,81.84,82.57,82.93,81.94,82.68,83.08,83.4,83.04,83.43,82.27,80.94,81,80.8,80.49,79.7,79.4,78.95,79.32,80.68,81.46,81.08,81.77,80.97,81.27,82.88,84.11,84.76,85.22,85.59,84.41,84.92,84.21,83.78,81.62,81.19,80.95,82.15,80.84,81.82,82.76,84.51,82.25,80.53,78.36,79.83,82.08,77.06,76.06,76.7,79.3,78.35,79.16,78.53,78.02,77.1,77.18,76.98,77,76.37,77.3,76.85,78.04,77.92,78.85,79.05,80.72,79.32,81.21,78.68,78.11,79.57,76.7,76.81,77.34,77.06,76.26,76.99,77.46,75.95,75.8,75.93,76.35,76.78,76.8,76.3,77.95,77.92,78.65,79.83,80.55,79.66,79.73,79.56,78.66,77.71,77.75,77.63,76.83,76.38,75.66,76.34,75.9,76.73,77.12,77.53,76.85,74.76,75.48,75.73,74.57,72.03,69.26,67.72,62.06,62.39,64.89,66.19,66.88,68.3,68.54,69.42,66.55,65.61,65.21,66.25,66.47,65.46,65.47,67.77,69.15,70.89,72.45,69.88,67.94,69.66,69.39,71.48,69.95,68.79,68.14,68.02,68.35,69.63,67.99,66.84,65.18,61.64,61.01,62.3,64.2,63.36,62.8,62.09,60.41,59.77,61.27,63.18,63.84,65.5,65.34,64.26,65.86,66.35,65.63,66.11,65.84,63.6,64.95,66.67,66.45,67.21,69.06,70.98,71.54,69.22,69.33,69.93,70.19,71.12,70.93,70.4,70.58,70.29,70.78,71.57,69.69,68.51,67,66.38,64.82,64.44,64.26,65.99,65.6,68.58,70.25,70.62,72.09,72.05,71.24,69.74,70.48,69.66,70.14,68.28,68.32,68.52,67.65,70.01,69.38,70.02,70.37,70.51,68.98,69.71,69.72,70.49,72.63,73.86,73.25,73.18,73.61,75.74,76.1,76.25,76.23,77.82,78.37,79.12,78.91,79.31,79.55,79.1,78.8,80.05,78.67,78.64,79.51,81.14,81.5,81.93,82.71,82.46,82.55,82.16,80.22,82.53,81.51,81.9,82.05,82.93,82.46,82.24,82.44,81.47,81.62,81.25,81.94,82.25,83.72,84.64,82.97,80.34,80.54,80.49,81.42,78.94,82.57,82.04,81.69,81.28,80.92,79.59,79.26,78.43,78.36,79.26,79.16,77.55,76.9,76.88,77.66,77.58,76.18,76.81,74.72,74.76,76.48,76.15,74.91,75.28,74.99,73.76,73.84,73.07,73.49,72.68,73.07,72.7,72.15,72.94,71.81,70.88,71.26,70.17,69.27,69.5,69.41,66.93,66.21,65.94,64.28,63.99,65.29,64.75,62.82,64.16,65.64,66.77,66.42,65.84,66.58,64.78,64.23,64.31,65.63,65.16,65.19,65.07,65.37,65.36,64.29,65.66,65.72,67.24,67.49,66.17,65.17,63.43,63.7,63.41,62.94,65.68,67.29,68,68.15,68.9,68.45,68.61,66.85,66.86,66.27,67.67,66.8,67.1,68.02,68.7,68.4,66.92,66.8,66.44,67.58,70.25,70.68,68.55,69.29,68.68,69.56,70.5,70.42,71.75,72.17,72.69,71.74,71.1,71.55,72.21,71.91,71.8,71.29,70.56,69.52,69.57,69.21,68.55,67.4,67.34,67.27,67.43,66.34,66.97,68.36,67.62,68.08,68.64,68.4,69.47,69.88,69.23,69.58,69.23,69.57,69.28,69.88,68.5,68.37,68.11,67.62,68.01,67.97,67.21,67.03,67.18,68.01,67.67,67.25,67.68,67.38,67.78,67.52,67.69,67.8,67.39,66.93,66.2,66.26,67.31,67.1,67,67.09,66.43,67.78,68.35,68.41,69.26,68.54,67.44,67.07,66.67,66.9,65.46,65.3,64.52,65.38,64.84,64.21,64.41,65.1,64.57,64.29,64.06,64.65,64.28,64.42,63.61,64.1,65.32,66.02,66.65,67.12,66.55,66.46,66.45,66.09,66.48,67.83,68.09,67.85,67.77,67.21,68.11,68.08,69.87,71.87,71.14,70.52,69.7,70.37,69.4,68.68,69.07,68.78,69.11,69.09,69.24,69.15,69.15,69.42,68.96,68.44,68.13,68.77,67.24,67.9,68.4,68.16,67.75,67.41,68.15,68.38,68.1,67.85,68.01,68.37,68.52,68.5,68.35,67.74,67.21,67.83,68.42,67.94,67.95,68.99,68.9,68.3,68.55,71.17,71.16,72.11,71.76,71.08,70.85,70.61,69.65,69.92,69.69,69.23,68.66,67.2,67.52,68.52,69.16,69.43,67.88,68.38,67.07,68.06,67.53,68.75,69.43,68.64,68.01,66.14,66.22,65.87,65.39,66.68,66.42,67.78,67.48,67.83,67.14,67.46,68.76,68.64,68.41,68.33,68.46,69.58,69.32,69.92,69.19,68.53,69.6,69.44,69.13,69.64,70.12,70.23,70.4,69,69.11,68.87,68.99,66.47,65.43,64.66,64.08,64.12,62.45,62.12,61.26,60.14,58.66,58.04,58.76,57.95,57.91,57.3,56.51,54.45,53.95,52.86,54.33,55.51,56.47,56.5,55.92,54.03,53.31,54.15,53.67,53.5,53.8,52.51,54.15,53.76,54.96,55.04,55.66,56.05,55.28,56.02,56.69,56.08,55.89,55.86,55.39,54.78,54.38,55.52,54.96,54.44,53.38,53.25,54.72,55.87,56.15,55.9,55.73,54.74,54.75,53.55,52.27,51.96,51.94,53.96,53.38,51.81,52.87,53.4,53.48,54.5,53.66,54.57,56.4,57.11,58.52,59.29,58.12,58.2,58.54,58.88,59.23,59.78,60.82,59.88,60.63,60.57,59.49,59.6,59.11,58.69,59.85,59.62,58.88,59.68,59.44,59.23,59.54,60.63,60.93,61.48,61.77,62.35,61.92,61.97,62.2,62.19,61,60.25,60.58,61.55,61.83,61.86,61.91,61.15,62.08,60.55,60.21,59.71,58.21,58.65,57.65,57.97,59.28,59.38,61.21,60.16,60.5,58.88,59.06,58.55,57.5,57.64,57.2,57.7,55.98,54.92,54.03,54.5,54.79,55.25,55.16,53.42,53.33,53.57,54.13,53.77,54.05,54.68,53.59,53.86,54.29,54.28,54.17,54.44,53.23,53.58,53.43,53.26,53.23,51.37,52.2,52.37,52.48,53.14,52.22,52.22,52.25,51.57,52.35,50.18,49.22,48.96,49.14,48.52,48.96,49.61,47.9,48.84,48.68,50.2,50.22,49.58,50.2,50.15,49.5,50.31,49.78,48.41,49.34,49.82,50.16,50.75,49.92,49.89,50.92,50.2,49.85,49.83,50.71,49.11,48.34,48.49,48.16,47.96,47.22,47.63,48.86,49.82,50.67,50.98,51.41,52.05,52.13,54.93,55.03,55.77,55.52,56.94,56.56,57.12,58.43,58.34,57.42,57.68,58.41,58.3,56.54,57.15,57.92,57.89,57.44,58.12,57.47,57.21,58.26,57.44,58.96,59.03,59.2,59.79,59.72,59.53,60.66,60.94,61.35,60.63,61.07,60.35,59.17,59.15,59.89,59.6,59.8,58.56,59.1,59.24,57.4,57.27,57.71,57.18,56.86,59.48,61.23,61.86,62.26,62.28,61.92,61.66,60.78,61.61,61.48,61.35,61.37,60.63,60.81,60.59,60.2,60.3,59.9,60.75,61.35,60.78,60.78,60.32,61.61,61.84,63.01,63.17,63.29,62.7,64.24,65.35,66.28,65.5,66.07,65.84,65.5,65.17,64.37,62.67,62.89,63.5,62.96,63.07,62.86,61.38,63.2,63.2,62.47,62.72,63.74,64.9,66.12,66.92,66.98,65.75,66.55,67.91,69.4,69.05,70.88,70.76,71.04,71.48,71.36,70.83,69.41,67.78,66.75,67.05,64.1,64.95,66.34,66.79,64.93,64.64,62.99,62.28,62.84,61.92,63.1,59.83,59.52,58,57.97,59.22,63.43,64.12,62.85,64.13,61.68,64.52,64.93,61.03,58.39,60.63,58.6,56.93,56.95,54.5,56.82,53.24,56.41,56.4,58.61,60.3,58.52,58.3,58.09,56.58,56.72,56.7,55.67,56.81,54.73,53.75,53.71,54.21,55.86,56.2,60.73,59.33,59.47,59.54,59.38,57.74,55.33,54.96,56.33,54.44,55.13,53.27,53.01,51.74,51.46,48.92,47.61,46.24,49.66,50.3,51.95,52.5,52.54,52.57,52.42,52.8,51.05,49.8,50.99,52.69,53.63,53.06,52.02,52.63,52.88,53.63,54.93,53.36,53.86,55.69,58.04,57.43,56.76,56.8,55.81,55.32,52.92,53.18,54,54.52,53.53,53.14,53.45,51.7,50.85,52.18,53.8,53.41,54.01,53.79,53.36,53.84,54.7,54.03,54.42,54.83,53.99,53.77,51.92,51.99,51.38,49.87,49.05,51.14,50.18,48.4,48.86,49.44,49.31,49.3,50.72,50.91,50.86,50.8,49.56,48.2,49.41,50.69,52.34,52.66,54,54.65,55.96,56.25,55.98,55.75,56.87,56.83,55.4,55.73,57.38,57.88,59.29,59.26,59.18,57.55,56.66,56.64,57.59,56.19,56.26,57.82,57.47,56.55,55.81,56.02,56.98,55.84,55.69,55.21,55.49,54.66,53.15,52.99,52.42,51.01,51.74,52.54,51.76,50.92,51.17,50.77,51.2,52.21,51.4,51.58,51.56,52.12,51.38,52.87,52.15,52.44,52.64,52.8,51.71,52.53,51.22,52.19,52.19,52.46,51.48,51.22,50.92,49.37,50.27,50.37,51.92,52.77,52.3,52.99,51.62,50.74,50.57,49.61,47.16,46.21,44.91,45.09,46.85,46.24,46.43,45.49,45.34,45.17,44.18,43.24,43.97,43.38,42.37,41.68,42.1,42,42.38,40.91,40.77,39.19,36.86,37.39,38.17,40.79,40.33,39,37.4,37.63,38.39,37.39,36.75,37.23,37.32,36.12,35.68,36.67,36.97,38.1,37.18,36.4,35.52,34.92,33.39,32.79,34.5,33.12,32.53,34.49,34.79,35.91,37.06,37.53,39.07,38.56,39.62,39.4,36.92,35.93,36.55,36.9,36.64,36.51,35.79,37.26,37.9,37.44,37.21,37.71,36.23,36.81,37.06,39.22,39.14,39.51,38.68,38.38,38.4,39.37,38.72,38.35,38.77,39.58,39.89,40.82,41.3,41.46,39.75,40.29,39.25,37.11,37.68,37.41,38.35,37.98,37.76,36.72,38.14,37.59,36.11,35.59,35.81,35.64,36.38,35.22,33.41,33.68,34.64,34.96,35.17,33.64,34.27,32.73,33.37,32.83,31.47,31.33,30.9,30.72,30.64,31.04,29.81,29.48,29.47,28.75,28.47,29.28,29.2,29.04,29.75,29.8,31.83,32.07,30.24,31,32.14,31.67,31.03,29.97,30.37,30.69,30.83,32.02,31.72,31.4,33.73,33.04,32.62,32.76,32.53,33.59,34.69,36,37.96,40.46,40.17,39.87,40.55,40.76,41.55,40.99,38.49,37.82,41.85,42.11,42.55,42.73,40.84,40.54,41.71,42.36,41.85,41.87,40.25,39.71,38.81,38.94,41.06,42.02,43.72,44.74,44.71,44.99,43.99,44.77,45.01,45.11,44.13,43.68,44.83,45.68,46.12,45.87,44.33,42.82,43.44,43.05,43.12,42.38,45.13,44.86,45.1,43.83,43.83,43.17,42.82,41.71,42.05,41.43,42.07,41.57,41.16,41.11,40.73,40.94,41.91,42.14,42.48,43.09,44.71,44.76,42.96,42.81,41.83,41.98,42.2,43.05,44.21,44.69,43.93,45.52,45.09,44.3,45.81,47.72,48.76,48.71,48.81,47.93,47.19,47.36,49.04,49.78,50.4,50.28,52.04,51.78,52.56,52.72,53.19,52.95,53.11,52.86,52.84,52.45,52.36,53.23,52.28,51.64,52.42,53.9,54.69,54.83,55.37,54.43,56.05,55.55,56.14,54.98,54.75,54.25,54.23,53.19,53.6,53.11,52.91,53.85,53.81,53.94,53.73,53.54,55.11,54.65,55.38,55.41,56.27,53.1,53.17,51.46,51.04,51.87,51.93,52.69,53.4,53.87,55.02,54.26,53.36,53.73,54.47,54.06,53.49,54.94,54.91,55.54,56.22,56.5,57.45,57.24,57.4,57.4,58.81,59.39,60.86,60.89,61.53,62.1,62.69,62.6,62.61,62.28,61.53,62.34,59.07,57.31,56.98,60.35,60.75,59.65,55.37,52.03,53.31,55.19,54.95,55.5,56.85,57.59,57.07,56.87,56.46,57.48,55.73,57.32,53.4,54.07,53.47,54.8,55.46,55.7,56.33,54.92,55.4,55.15,54.65,54.27,53.79,54.46,54.79,54.56,56.08,57.75,58.05,58.12,60.24,60.12,60.3,60.28,60.25,60.97,60.32,62.53,61.44,61.55,61.76,61.83,61.65,62.31,63.59,63.84,64.64,63.95,64.5,63.32,62.65,62.82,63.14,63.71,62.92,63.24,64.07,64.28,65.65,66.73,66.44,68.95,68.34,67.66,68.84,69.54,69.57,68.57,67.08,66.67,66.76,67.08,66.03,65.85,66.23,65.63,64.17,63.12,63.13,64.17,63.42,64.12,64.3,63.3,64.55,62.21,62.8,61.88,62.52,62.33,62.81,64.29,64.4,63.24,64.61,64.97,64.61,63.76,64.21,63.84,63.35,62.72,62.45,63.71,62.19,62.34,61.83,62.34,62.13,61.52,61.73,61.76,63.44,63.37,61.22,61.95,61.88,63.02,64.54,64.85,65.7,66.21,66.01,64.33,55.14,56.08,55.18,56.89,57.13,56.71,58.2,57.8,57.88,56.85,56.84,56.48,55.81,56.27,56.7,56.38,55.97,55.23,54.9,55.64,54.79,55.4,55.96,54.54,54.15,54.46,54.19,55.54,54.32,54.55,54.6,54.94,55.64,55.64,55.33,54.52,54.81,55.98,56.49,57.97,58.79,59.03,58.99,59.02,59.16,58.77,58.63,58.7,58.88,57.82,58.42,58.57,58.87,59.71,59.71,59.39,59.96,60.63,60.64,60.27,59.35,59.21,59.98,59.91,60.52,60.42,60.76,60.84,62.17,62.2,63.14,62.38,61.9,61.85,61.88,62.08,63.6,63.38,63.63,64.77,65.02,64.44,66.1,65.75,65.81,65.62,66.55,66.62,66.39,67.16,66.11,66.19,65.52,65.25,64.61,64.32,65.59,65.73,68.01,68.17,68.5,67.21,66.5,67.4,66.87,67.43,67.56,67.44,66.68,67.13,66.58,66.53,65.47,65.19,65.53,65.53,65.56,64.57,63.89,63.66,63.99,63.14,63.87,62.43,64.61,63.01,62.22,61.99,59.67,58.78,61.55,62.37,59.01,63.93,63.69,63.68,63.11,63.37,63.76,62.59,60.59,61.06,62.04,62.11,62.86,61.22,61.25,61.55,61.91,61.22,60.56,61,61.84,60.85,61.44,62.71,62.38,60.69,60.76,63.21,63.15,60.02,59.98,64.73,65.33,66.1,66.5,67.21,66.67,66.02,66.86,66.2,66.47,65.88,67.65,67.59,67.99,68.36,66.72,69.68,70.32,71.8,70.9,70.19,70.87,70.82,68.67,67.03,68.19,67.95,66.54,65.81,66.73,66.44,67.45,68.41,69.3,69.4,70.25,70.6,70.81,71.81,72.04,71.75,70.63,70.07,70.05,70.42,70.27,69.95,69.56,71.08,70.98,70.47,70.01,69.02,68.88,67.96,68.5,68.73,68.39,67.77,67.91,66.7,67.19,68.65,66.99,67.14,68.45,67.4,68.67,67.15,65.58,65.77,66.68,67.15,65.57,64.03,65.61,67.22,67.13,66.79,66.85,65.9,65.33,66.94,67.37,67.08,67.16,65.37,64,64.5,64.53,64.04,64.98,66.63,65.51,65.09,64.68,65.56,63.46,61.97,61.65,63.27,62.28,61.48,60.77,58.68,58.25,57.79,57.96,57.67,58.79,56.72,55.53,53,53.76,54.9,54.76,54.14,54.67,52.8,52.47,53.89,54.51,52.26,52.78,52.65,53.32,52.24,53.02,53.04,52.46,53.26,53.72,53.28,53.22,53.81,54.5,54.31,55.27,55.63,55.6,57.07,56.71,56.33,58.25,57.85,59.58,60.6,60.11,60.59,60.5,59.32,59.75,60.06,62.18,61.77,61.34,59.83,59.14,57.39,57.53,58.76,56.97,57.26,55.49,55.42,53.63,53.53,53.04,52.95,54.1,52.87,53.49,51.67,52.86,52.44,51.34,51.32,52.31,52.64,53.25,51.06,51.77,50.71,51.36,52.47,53.53,53.55,53.32,54.61,54.03,53.47,54.49,56.97,56.5,55.81,59.03,62.22,60.73,60.71,65.64,65.78,63.77,62.78,62.04,63.74,65.96,66.4,65.12,64.85,66.83,65.84,64.45,65.69,66.8,65.93,67.7,68.3,68.84,67.38,69.78,67.85,67.01,66.08,66.12,66.65,64.97,65.85,65.35,67.85,67.22,65.11,66.29,65.96,65.33,63.85,65.61,66.39,67.08,66.9,67.73,66.97,66.46,65.31,65.77,63.12,64.01,65.26,65.3,65.11,63.79,63.89,63.7,63.38,63.68,62.25,62.18,62.47,62.65,65.04,64.59,60.28,69.03,70,70.9,70.91,71.21,73.08,73.22,72.5,73.02,72.73,72.69,72.74,73.72,73.2,72.36,72.91,74.48,71.66,72.36,73.23,74.38,76.02,76.3,76.86,76.35,73.36,72.83,73.67,72.62,74.53,73.97,75.38,75.96,74.43,75.79,74.79,74.27,75.52,75.02,74.71,74.72,73.1,71.54,70.76,69.3,71.68,70.85,71.74,74.16,74.34,74.6,74.17,74.8,75.44,75.92,74.29,72.67,69.62,69.79,71.01,67.35,69.01,71.23,72.15,71.75,71.46,72.38,73.05,72.86,72.27,72.62,71.5,69.24,69.09,69.94,68.45,69.32,67.59
A1C1HY
0.65 %
USD
Nein
Physisch
29
67,17 €
Amundi Index Solutions - Amundi ETF MSCI Brazil UCITS ETF 71.79,52.17,49.91,50.19,50.38,52.8,51.88,46.92,48.8,50.08,49.75,48.86,51.39,50.75,51.82,50.1,52.71,50.86,51.39,51.54,52.23,52.9,52.8,51.68,52.47,52.47,54.12,54.19,53.71,51.06,51.99,51.93,51.7,51.91,52.89,53.56,52.72,53.08,53.91,55.24,55.94,55.94,53.91,52.36,52.31,50.48,50.41,50.58,49.39,51.9,52.02,50.98,51.42,52.15,50.63,51.38,51.89,52.1,50.13,50.19,49.07,50.8,49.95,50.61,52.41,53.69,53.41,53.72,52.8,53.1,51.81,51.16,50.92,52.24,51.65,49.39,49.92,49.32,48.65,49.36,49.75,50.05,48.56,49.29,50.27,50.45,50.59,48.87,48.9,48.53,48.27,49.02,48.37,48.62,47.27,48.08,48.46,48.01,48.84,49.47,49.3,49.87,50.54,50.2,50.5,49.52,49.23,49.34,48.48,48.52,47.75,48.07,48.07,48.38,47.05,47.66,47.04,45.23,44.81,41.6,40.92,38.4,39.86,39.69,41.89,42.12,43.07,41.59,41.78,42.09,40.85,41.8,42.85,44.27,45.39,44.01,42.43,41.82,44.05,45,42.65,42.62,42.66,42.49,38.83,38.17,39.73,39.46,38.66,38.11,37.01,37.8,39.26,41.07,40.17,39.99,40.52,41.9,41.38,40.9,45.33,43.01,44.15,42.71,44.03,43.73,44.53,44.07,44.07,44.18,41.81,40.7,39.58,40.43,41.92,40.37,42.66,44.49,43.54,44.3,43.03,43.95,45.7,45.35,47.41,47.77,48.58,48.26,48.86,48.59,49.48,49.24,49.21,49.9,51.24,51.15,50.81,50.87,51.39,50.58,51.9,50.49,51.72,51.66,50.62,51.95,52.39,52.06,50.41,50.95,49.89,51.5,48.18,47.7,46.4,46.77,46.61,46.36,44.76,45.43,44.8,45.63,44.68,42.81,43.24,42.5,41.52,39.4,39.81,40.87,39.22,40.12,40.43,42.56,39.67,39.69,42.64,43.37,40.99,42.14,41.88,44.12,43.46,44.56,45.12,43.44,43.03,43.66,41.94,41.79,41.49,41.53,41.65,42.54,42.18,42.76,41.3,40.33,40.27,40.88,40.69,40.25,39.65,40.2,40.69,39.83,40.33,40.06,40.05,39.7,40.76,41.09,41.09,41.77,41.47,41.8,41.37,41.33,41.12,41.98,42.12,42.43,44.17,44.1,43.84,44.03,43.36,42.89,43.01,43.05,42.5,43.31,43.14,43.18,43.04,42.78,42.47,42.01,41.95,42.41,42.39,42.16,42.59,42.49,42.29,42.5,42.63,42.76,42.18,42.27,42.77,42.1,42.91,42.28,43.52,44.24,44.65,43.91,43.67,43.13,43.28,43.22,43.01,42.39,42.65,42.14,42.51,43.09,42.91,42.3,41.5,42.14,43.04,43.19,41.93,40.99,41.29,41.14,42.3,42.68,42.65,42.7,43.38,43.32,42.99,43.19,43.05,43.12,43.3,43.38,42.61,42.77,41.21,40.24,39.14,38.75,38.61,37.63,36.65,36.95,35.93,36.92,36.17,33.07,34.1,32.94,34.12,34.82,35.24,34.44,35.24,33.96,33.3,33.77,32.86,33.25,33.61,34.61,35.11,35.61,34.55,33.71,33,34.42,33.56,34.07,31.96,32.64,32.95,32.8,34.31,33.77,33.93,35.64,36.82,36.82,37.17,38.74,38.06,36.35,37.16,38.79,38.2,38.38,38.38,37.98,37.46,38.09,38.59,38.67,35.61,37.38,37.46,36.1,35.85,35.37,34.69,33.92,34.14,34.47,34.16,33.69,33.15,32.53,32.6,32.97,30.67,30.9,30.09,30.71,30.58,30.63,31.5,31.53,31.3,31.71,30.8,31.06,31.45,30.21,30.73,31.24,31.88,32.28,32.73,34.65,34.43,34.74,35.99,35.9,36.07,35.73,35.87,37.44,37.44,38.11,37.36,36.95,38.36,38.86,38.91,37.9,37.59,37.82,39.73,41.37,40.83,41.21,39.38,39.05,39.07,40.5,41.86,43.14,43.98,45,42.09,41.36,42.05,40.81,38.86,38.62,38.78,35.46,36.16,39.46,40.71,39.67,38.58,37.42,37.5,36.24,35.38,34.68,33.93,36.08,36.87,36.45,36.37,35.67,37.26,32.75,32.43,32.76,33.46,33.29,34.02,33.95,33.74,33.93,31.49,32.46,31.49,34.51,35.19,36.22,35.46,35.12,32.53,31.94,32.04,31.98,32.97,29.25,28.6,25.68,24.88,24.97,23.57,21.65,22.02,24.34,24.4,24.08,23.93,26.52,26.24,26.02,25.07,23.65,23.33,21.61,20.79,19,18.67,18.58,18.51,19.38,19.26,20.3,25.49,26.35,25.59,26.28,26.39,26.31,26.51,24.92,24.77,27.91,27.94,28.47,27.12,25.8,27.05,27.08,27.59,26.81,28.27,27.76,28.41,29.92,30.09,31.83,32.49,33.29,33.1,32.13,32.21,34.41,34.65,34.59,34.84,33.62,34.67,34.62,35.16,31.96,34.31,33.49,33.34,34.79,36.24,37.69,38.92,38.11,36.77,32.46,33.65,35.03,35.41,35.65,32.97,34.99,35.16,34.77,34.67,34.52,34.2,33.97,33.66,34.08,34.29,34.17,35.15,35.39,35.44,36.2,36.39,36.44,36.27,37.77,37.69,37.8,37.79,37.77,38.22,37.81,39.21,38.52,38.59,38.72,38.77,38.65,39.07,39.87,40.02,39.86,40.09,40.44,39.69,39.27,39.38,39.58,39.93,39.43,39.64,40.16,40.28,41.15,41.83,41.64,43.21,42.83,42.41,43.15,43.61,43.63,43,42.06,41.81,41.86,42.08,41.43,41.3,41.53,41.15,40.23,39.58,39.58,40.23,39.76,40.19,40.3,39.67,40.45,38.98,39.36,38.78,39.18,39.06,39.36,40.29,40.36,39.63,40.49,40.71,40.49,39.95,40.24,40.01,39.7,39.3,39.13,34.87,34.76,39.92,38.97,39.07,34.5,39.09,38.95,38.57,38.71,38.73,33.92,39.78,39.74,38.39,38.85,38.8,39.52,40.47,40.67,41.2,41.52,41.39,40.34,34.56,35.15,34.58,35.66,35.81,35.54,36.48,36.27,36.28,35.63,35.62,35.4,34.97,35.26,35.54,35.33,35.08,34.61,34.4,34.87,33.19,34.72,35.07,34.17,33.93,34.12,33.96,34.8,34.04,34.18,34.21,34.43,34.87,34.87,34.68,34.17,34.35,35.09,35.4,36.33,36.84,36.99,36.97,36.98,37.07,36.82,36.74,36.78,36.89,36.23,36.6,36.7,36.89,37.41,37.41,37.21,37.57,37.99,37.99,37.76,37.19,37.1,37.58,37.55,37.93,37.87,38.08,38.13,38.96,38.98,39.57,39.09,38.77,38.76,38.77,38.9,39.86,39.71,39.87,40.59,30.76,40.38,41.42,41.2,41.24,41.12,41.7,41.75,41.6,42.08,41.42,41.47,41.05,40.88,40.48,40.3,41.09,41.18,42.61,42.71,42.92,42.11,41.66,42.22,41.89,31.27,42.32,42.25,41.77,42.05,41.71,41.68,41.01,40.83,41.05,41.05,41.06,40.44,40.01,39.87,31.74,39.54,40,39.1,40.47,39.46,38.97,38.82,37.37,31.4,38.55,39.06,39.43,40.04,39.89,39.88,39.52,39.68,39.93,39.19,37.94,38.21,38.83,38.88,39.32,38.29,38.3,38.49,38.72,38.28,37.87,38.15,38.67,38.07,38.43,39.23,39.04,31.17,31.21,39.59,39.71,30.83,30.81,40.55,40.92,41.41,41.66,42.1,41.77,41.35,41.89,41.47,41.64,41.27,42.38,42.34,42.59,42.82,41.79,43.65,29.86,44.98,44.42,43.97,44.4,44.37,43.02,42,42.72,42.58,41.7,41.24,30.08,29.95,29.68,42.85,43.44,43.51,44.05,44.27,44.41,45.07,45.19,45.01,44.3,43.95,43.94,44.18,44.07,43.88,43.64,44.58,44.52,44.21,43.92,43.29,43.21,42.63,42.96,43.11,42.9,42.51,42.6,41.84,42.15,43.06,30.01,30.08,42.94,42.27,43.07,42.12,41.13,41.25,41.82,42.12,41.13,40.16,41.15,42.15,42.1,41.89,41.92,41.33,40.97,41.98,42.25,42.07,30.86,41,40.13,40.45,40.24,40.15,40.74,41.78,41.08,40.81,40.56,41.11,39.79,38.85,38.65,39.67,39.04,38.54,38.09,36.02,36.51,36.22,31.65,36.15,36.85,35.55,34.79,33.21,33.69,34.39,34.31,33.92,34.25,33.08,32.87,33.77,34.15,32.74,33.06,32.99,33.4,32.73,33.24,33.25,32.89,33.39,33.69,33.41,33.37,31.47,34.17,34.06,34.66,34.88,34.86,35.79,35.56,35.32,36.53,36.27,37.36,38,37.69,37.99,37.93,37.19,37.46,37.66,39.02,38.77,38.49,37.54,37.1,36,36.1,36.87,35.75,35.93,34.82,34.77,33.64,33.59,33.28,33.22,33.98,33.17,33.56,32.42,33.16,32.9,32.2,32.2,32.82,33.76,33.42,32.03,32.48,31.81,32.22,32.92,33.6,33.61,33.46,34.27,33.91,33.55,34.19,35.76,35.46,35.03,37.05,39.06,38.12,38.11,41.21,41.29,40.04,39.41,39.18,40.01,41.41,41.68,40.88,40.71,41.95,41.33,40.46,41.24,41.93,41.39,42.5,42.87,43.21,43.3,43.8,42.59,42.06,41.48,41.5,41.84,40.78,41.33,41.36,42.59,42.19,42.35,41.6,41.41,41.01,40.08,41.19,41.67,42.11,41.99,42.51,42.04,41.71,40.99,41.28,39.61,40.17,40.95,40.98,40.87,40.03,40.1,39.99,39.79,39.98,39.65,32.42,32.57,39.38,40.9,40.61,32.28,43.41,44.04,44.59,44.59,44.79,45.97,46.06,45.6,45.93,45.75,45.72,45.75,46.37,46.04,45.51,45.86,46.88,32.48,45.54,46.09,46.81,47.84,48.02,48.37,48.05,46.16,45.82,46.35,45.69,46.89,46.54,47.43,47.8,46.83,47.69,47.06,46.73,47.53,47.2,47.01,47.02,46,45.01,32.68,45.46,45.09,44.58,45.15,46.68,46.79,46.95,46.68,47.08,47.47,47.78,46.75,45.72,43.8,43.91,44.68,42.37,43.42,44.81,45.39,45.14,44.95,45.53,45.96,45.83,45.46,45.68,44.97,43.55,43.45,43.99,43.05,32.91
A2AQ5K
0.55 %
USD
Nein
Synthetisch
12
32,28 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).