ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares MSCI South Africa UCITS ETF 17.32,17.38,17.24,17.3,17.51,17.75,17.59,17.84,17.98,17.45,17.05,17.17,17.36,17.28,17.46,17.38,17.65,17.66,18.23,18.43,17.94,17.89,17.83,17.66,17.49,17.99,18.29,18.51,18.76,19.08,19.14,19.44,19.34,19.39,19.04,19.23,19.24,19.38,19.86,20.31,20.17,20.14,20.17,20.2,20.04,19.88,19.95,20.09,20.09,20.32,20.61,20.63,20.97,21.15,20.84,20.82,20.65,20.18,20.33,20.58,20.16,19.81,20.21,20.25,20.03,20.15,20.6,20.87,20.23,20.59,20.64,20.82,20.23,20,20.12,19.17,20.37,20.47,21.27,21.27,20.91,20.86,21.38,20,18.81,18.85,19.73,18.96,20.87,20.69,20.87,20.68,20.7,20.72,20.77,20.41,20.12,20.05,20.44,20.47,20.27,20.72,20.86,20.92,21.05,21.22,21.52,21.29,21.05,20.58,20.47,20.84,20.41,20.04,19.09,19.4,19.45,19.92,19.96,20.05,20.27,20.25,20.45,20.43,20.14,20.11,19.68,19.88,20.7,21.04,21.07,21.26,21.27,21.06,21.1,21.14,21.34,20.99,21.06,21.1,20.85,21.05,20.76,20.97,21.02,21.06,21.16,21.21,20.94,21.02,20.84,21.2,20.94,20.4,20.87,20.68,21,21.09,21.59,21.66,21.73,21.74,21.7,21.8,22.07,22.23,22.5,22.47,22.32,22.02,21.94,22.34,22.05,22.07,22.15,22,22.23,22.12,22.24,22.5,22.27,22.13,22.48,22.48,22.21,22.36,22.43,22.5,22.97,22.87,22.71,22.7,22.56,22.31,22.73,22.29,22.33,22.43,21.92,22.01,22.38,22.36,22.43,22.52,22.83,23.36,23.33,23.97,23.67,23.78,23.76,23.79,23.46,23.52,23.44,23.28,23.44,23.15,23.46,23.61,23.29,23.24,23.21,23.5,24.11,24.18,24.66,24.66,24.47,24.67,24.66,24.35,24.58,24.99,24.86,24.77,25,25.45,25.42,25.61,25.6,25.55,25.92,25.75,25.85,25.74,25.72,25.75,25.92,25.34,25.47,25.54,25.18,24.8,24.88,24.7,24.22,23.47,23.42,23.47,23.04,23.04,23.21,22.52,22.14,22.29,22.6,22.7,23.03,22.76,22.97,22.57,22.28,22.76,22.77,22.8,22.84,22.88,23.08,23.37,23.16,22.68,22.53,23.05,23.36,23.21,23.42,23.3,23.3,23.48,23.29,23.43,22.82,22.99,22.92,21.93,22.29,21.83,21.71,22.1,22.33,22.5,23.05,23.21,23.03,23.3,23.89,23.93,24.19,24.34,24.33,24.55,24.44,24.25,24.21,23.5,23.41,23.05,22.94,22.57,22.81,23.4,23.63,23.59,23.39,23.64,24.07,23.41,22.92,22.81,23.66,23.04,23.23,23.21,22.55,22.75,22.93,22.39,22.92,22.81,22.9,22.46,22.8,22.62,22.77,23.09,23.4,23.58,23.25,22.85,22.78,22.89,22.86,22.89,22.76,22.62,22.62,22.85,22.55,22.47,22.52,22.75,22.64,21.96,22.21,22.25,22.5,22.61,22.89,22.96,23.14,23.4,23.42,23.67,23.44,23.26,23.35,23.34,23.41,23.47,22.96,23.14,23.09,23.2,23.18,23.33,23.3,23.24,23.11,22.87,23.29,23.14,22.61,21.96,21.53,20.72,19.42,20.41,20.92,21.11,21.32,21.23,21.42,20.69,20.87,20.93,20.59,20.67,20.49,20.58,21.71,22.59,22.86,22.38,22.13,21.91,22.41,22.98,22.69,21.99,22.22,22.22,22.24,22.38,21.88,22.05,21.58,20.26,19.81,20.12,21.41,21.22,20.47,20.58,20.52,19.62,20.27,20.35,21.07,21.17,20.88,21.18,20.73,20.75,20.82,20.57,20.84,19.97,20.36,20.81,21.09,20.88,21.62,22.02,21.66,21.12,21.75,21.97,21.69,21.99,22.16,21.86,21.77,21.95,21.95,21.77,21.97,21.81,21.2,20.49,20.39,20.16,20.58,20.5,21.14,21.01,22.36,22.25,22.46,22.7,22.35,22.45,22.18,22.27,21.99,22.11,21.41,21.55,21.83,21.51,21.75,21.71,22.12,22.39,22.5,22.37,22.7,22.99,22.85,22.79,23.29,23.15,23.36,23.27,23.32,23.27,23.74,23.86,23.88,24,23.98,23.95,23.65,23.14,24.23,24.04,23.75,24.24,24.76,25.12,25.19,24.99,24.67,24.89,24.89,24.3,24.61,24.52,24.7,24.03,24.45,24.6,24.43,24.28,24.32,24.63,24.44,24.79,25.46,25.46,25.43,25.15,24.61,24.61,24.97,25.48,25.15,25.55,25.29,25.32,25.07,25.1,24.72,24.72,24.28,24.25,24.65,25.01,24.54,24.25,24.47,24.82,25.04,24.1,24.55,23.83,23.89,24,24.05,23.8,24.39,24.56,24.36,24.51,24.13,24.37,24.41,24.71,24.62,24.83,25.1,24.98,25.05,24.88,24.27,23.88,24.31,24.26,23.68,23.56,23.73,23.58,23.25,23.21,23.9,23.1,23.76,23.68,23.77,24.3,23.59,23.69,23.48,24.3,24.55,24.07,24.13,24.13,24.45,24.03,24.23,24.78,25.07,25.26,25.03,24.23,24.01,24.08,24.28,23.82,24.29,24.44,24.89,24.86,25.5,25.23,24.99,25.45,25.09,24.54,24.98,25.11,25.03,25.48,25.44,25.4,24.64,24.75,24.88,25.24,25.98,26.21,25.75,26.03,25.86,26.44,26.52,26.34,26.26,26.76,26.8,26.3,26.45,26.35,26.33,25.76,25.72,26.31,25.5,25.65,25.44,25.23,25.33,24.84,24.95,25.16,25.04,24.76,25.52,25.45,25.47,25.35,24.53,24.49,24.96,25.03,25.21,25.18,25.07,25.37,25.28,25.69,25.08,25.33,25.44,25.34,25.11,24.72,24.33,23.91,23.16,23.57,24.01,24.1,24.33,23.86,24.1,24.6,24.39,24.29,24.47,23.96,24.18,24.41,24.5,24.56,24.69,24.56,24.8,24.98,25.24,25.45,25.58,25.39,25.35,25.32,25.29,24.65,24.31,24.45,24.85,24.59,24.23,24.38,24.31,24.35,24.5,24.19,24.63,24.29,24.18,24.24,24.52,25.17,25.23,25.32,25.29,25.32,25.31,25.18,25.43,25.52,25.85,25.86,25.73,25.73,26.17,26.31,26.27,26.58,26.83,26.65,26.58,26.53,26.61,25.89,25.33,25.28,24.86,24.87,24.82,24.8,24.92,24.85,24.41,24.44,24.53,24.06,24.19,23.73,24.05,24.24,24.41,24.65,24.4,24.85,25.05,24.88,24.64,24.86,25.1,24.91,24.7,24.66,24.78,24.59,24.56,25.13,24.99,24.5,24.54,24.67,24.35,24.85,24.84,24.48,24.99,25.05,24.78,24.53,24.56,24.27,24.52,24.33,24.25,24.16,23.85,24.27,24.64,24.37,24.58,24.53,24.1,23.8,23.65,23.83,24,24.44,24.39,23.94,23.04,23.02,22.97,22.98,23.25,22.93,23.37,23.49,24.02,23.71,24.07,23.84,23.75,24.44,24.6,24.32,24.59,24.82,24.64,24.67,24.76,24.85,25.01,24.67,23.94,24.01,24.06,23.52,23.63,23.73,23.12,22.71,22.84,22.5,22.88,22.01,21.42,21.79,21.23,20.63,20.83,21.04,21.38,21.47,21.57,21.78,20.49,20.52,20.31,20.58,21.08,21.59,22.37,22.57,22.71,21.74,22.45,21.65,21.7,22.28,21.56,22.21,22.61,22.78,22.49,22.75,22.65,22.3,22.43,22.61,22.65,22.39,22.16,22.41,22.61,22.41,22.69,22.7,22.77,22.47,22.43,22.57,23.11,23.09,22.88,23.09,22.5,22.9,22.28,22.2,22.17,22.18,22.32,21.83,21.57,21.89,22.23,22.43,22.27,22.3,22.77,23.16,23.14,23.48,23.7,23.99,23.93,24.17,24.35,23.62,24.64,23.92,24.07,24.12,24.11,23.76,23.53,23.38,23.45,23.45,23.45,23.72,23.73,23.57,23.33,23.83,23.94,23.84,24.27,24.76,24.53,24.7,24.7,24.83,24.51,24.41,24.21,24.44,24.47,24.63,24.45,24.13,24.04,23.79,23.86,23.96,23.56,23.37,23.42,23.01,23.33,23.8,24.07,23.64,24.21,23.61,23.45,23.72,23.11,23.13,23.33,23.5,23.28,22.58,22.23,22.38,22.88,22.89,22.8,22.66,21.94,22.24,22.51,22.48,22.65,22.85,23.13,23.31,23.28,23.16,23.39,23.5,23.42,23.35,23.02,23.25,22.95,22.45,22.74,22.89,22.66,22.81,22.71,22.96,23,23.05,23.17,22.7,22,21.4,21.76,21.24,21.34,21.53,21.25,21.3,21.09,21.55,21.51,21.56,21.71,22.12,21.74,22.33,22.67,22.51,22.64,22.13,22.41,22.79,22.96,22.83,23.06,22.97,22.85,23.18,23.45,23.67,23.48,23.29,23.37,22.97,23.11,23.01,23.08,23.27,23.18,22.73,23.44,23.15,23.62,24.05,24.08,24.48,24.53,24.59,24.47,24.38,24.58,24.4,24.7,24.59,24.96,24.43,24.43,24.05,24.17,24.6,24.54,24.38,24.37,24.36,24.28,24.51,24.28,24.54,24.73,24.41,24.56,25.19,25.15,25.36,25.67,25.98,25.58,25.6,25.84,25.67,25.78,26.11,26.38,25.65,25.59,25.85,25.15,25.17,25,24.93,25,25.6,25.52,25.83,25.67,25.91,25.78,25.55,25.58,25.56,26.04,25.97,26.02,26.19,25.77,25.85,25.7,25.75,25.82,25.96,25.87,25.94,25.83,26.05,26.04,25.78,25.92,26.04,26.17,26.54,26.41,26.33,26.22,26.82,27.09,27.1,27.04,27.16,27.32,26.78,26.56,26.54,26.86,26.78,26.45,26.32,26.53,27.22,27.35,27.48,27.27,26.93,27.12,27.33,27.22,27.35,27.22,27.83,27.81,27.64,27.59,27.61,27.57,27.98,28.67,28.42,28.43,27.83,27.41,27.34,27.03,26.9,26.96,27.37,27.34,27.36,26.56,26.27,26.51,25.9,26.19,25.97,26.05,25.98,25.68,26.05,26.49,26.37,25.75,26.22,25.6,25.66,26.01,25.1,25.21,25.73,25.61,26.57,26.55,26.56,26.49,26.57,27.02,27.79,27.61,28,28.15,27.97,27.68,27.71,27.34,27.74,27.66,28.07,28.1,28.41,28.51,28.52,28.25,28.04,29.45,29.12,29.02,28.73,28.86,28.24,27.61,27.97,28.07,27.64,27.46,26.85,26.48,25.99,25.61,25.32,25.03,24.65,25.42,27.31,27.33,27.39,27.39,27.09,27.95,27.88,27.95,27.69,27,27.84,28.23,29.04,28.73,28.27,29.15,28.59,29.03,28.8,28.86,29.04,29.67,30.84,31.45,31.66,31.15,31.71,31.41,31.3,31.57,31.94,32.05,32.19,32.18,31.73,31.33,30.66,31,31.59,31.75,31.32,30.91,31.32,31.49,31.89,32.02,32.1,32.32,31.78,31.4,31.35,31.4,31.94,31.73,31.36,30.78,31.45,31.51,31.1,31.13,31.26,30.77,31.72,31.94,31.93,32.57,32.07,31.65,31.61,31.95,32.47,32.94,32.73,33.55,33.7,34.11,34.47,34.34,34.1,33.53,34.27,33.45,33.53,33.95,33.56,33.61,33.76,34.05,34.34,33.77,32.74,32.63,32.66,31.74,31.36,31.82,31.72,31.35,31.66,31.56,31.64,32.04,32.36,32.5,32.51,32.6,31.76,31.48,30.96,30.62,30.53,29.98,29.22,28.93,28.96,28.52,28.62,29.23,29.36,29.25,28.86,29,28.75,29.5,29.67,30.13,30.57,30.83,31.3,30.78,29.99,31.05,30.95,31.09,30.71,30.05,29.03,28.81,29.8,29.81,30.57,30.58,30.85,31.21,31.56,31.47,31.43,30.79,30.68,29.61,29.21,28.79,29.66,29.22,29.63,29.27,30.1,29.77,29.66,29.61,29.71,29.1,27.93,28.4,28.03,27.81,27.98,27.35,26.82,26.08,24.63,26.22,25.97,26.55,26.93,26.84,25.52,25.86,26.59,25.31,24.57,25.26,25.27,25.04,24.86,25.54,25.75,26.41,26.23,26.48,26.07,25.45,25.36,24.46,25.14,24.19,24.35,25.15,25.45,25.77,26.95,26.84,27.59,27.35,27.65,27.5,27.02,26.9,27.76,27.83,27.74,27.48,26.97,27.86,28.3,28.09,27.85,28.4,27.14,27.35,27.49,27.56,27.9,27.78,27.2,27.06,26.75,26.79,26.23,25.53,26.09,26.86,26.64,27.26,27.83,27.74,27.69,27.3,27.24,26.71,26.54,26.18,26.07,24.92,24.34,24.33,23.79,23.88,22.25,20.17,21.73,22.75,22.87,23.4,23.06,23.23,23.25,23.85,23.71,23.91,23.92,23.62,22.9,23.11,23,22.29,22.72,22.11,20.96,20.64,19.99,20.38,20.56,20.12,19.17,19.15,19.61,18.83,19.18,20.17,19.91,20.19,20.36,21.03,22.29,21.79,20.84,20.56,21.65,21.47,20.95,20.37,20.75,20.51,20.87,21.8,21.76,22.44,22.88,22.02,22.7,22.37,21.61,21.83,21.68,22.23,22.91,23.36,23.63,23.89,24.27,23.92,23.8,23.16,23.62,23.39,22.67,22.45,24.19,24.68,24.84,24.97,24.36,23.91,23.93,23.85,23.61,24.9,25.06,24.46,24.89,24.01,23.54,23.61,24.27,24.58,25.03,25.83,25.92,25.73,25.95,26.22,26.53,26.4,25.97,25.72,25.88,25.7,26.2,25.94,24.33,23.87,23.85,23.68,23.33,23.68,23.82,23.63,23.37,22.97,23.1,23.05,22.69,23.21,23.28,23.74,23.91,24.1,24.43,24.15,24.37,24.52,24.9,25.39,25.61,25.57,25.29,25,24.69,23.79,24.08,23.68,24.14,25.1,25.38,25.72,26.09,25.14,23.44,24.29,25.41,26.07,26.18,26.22,25.48,24.82,25.25,25.79,26.57,26.94,26.71,27.19,27.44,27.45,27.48,27.82,27.96,27.95,27.95,28.11,28.29,28.01,28.18,28.35,27.69,27.87,28.48,28.35,28.89,29.26,29.31,29.67,29.4,29.56,28.94,28.67,29.25,28.86,28.69,28.87,27.59,27.19,27.85,28.02,26.99,26.03,25.87,26.95,27.26,27.9,27.76,27.79,26.87,26.38,26.5,26.71,26.8,26.59,27.3,27.31,27.14,28.01,27.76,27.42,27.44,27.63,27.61,27.33,27.37,27.51,27.3,26.91,27.04,27.22,26.19,26.32,25.45,26.27,26.06,26.76,27.26,27.21,27.31,27.71,27.81,27.46,27.26,26.95,27.7,27.49,27.29,27.14,26.18,27.25,27.82,27.34,26.41,25.1,24.8,25.45,25.76,26.25,26.16,26.34,26.9,26.44,26.35,26.44,27.04,26.54,26.39,26,25.73,25.98,26.11,26.58,27.28,27.56,27.29,27.78,27.81,26.79,26.78,26.79,27.19,27.22,26.68,26.52,26.64,26.62,27.59,28.04,27.98,28,28.25,28.41,27.82,28.29,28.08,28.46,27.97,28.72,28.93,28.8,28.66,29.05,28.57,28.29,28.51,29.12,29.09,29.2,28.41,28.19,28.01,28.4,28.49,28.6,28.26,28.33,28.12,28.3,28.82,29.22,29.2,29.6,29.79,29.42,29.78,29.71,29.61,30.28,29.82,29.77,29.12,29.53,29.69,29.3,29.62,29.63,29.41,28.63,28.93,29.5,29.48,29.44,30.68,30.6,31.16,31.11,30.95,31.03,31.05,29.95,30.01,30.21,30.49,28.82,28.9,28.93,28.47,28.38,28.55,28.36,28.67,29.27,30.17,30.32,30.23,29.75,29.74,30.03,29.87,30.28,30.13,29.88,29.62,29.71,30.01,29.87,28.89,29.08,29.24,29.59,30.03,30.09,30.15,30.4,30.23,29.8,29.57,29.74,29.81,30.64,30.67,30.79,30.9,30.98,30.25,29.36,29.62,29.93,30.24,29.56,29.34,29.09,29.42,29.15,29.12,29.56,28.6,28.65,28.94,28.34,28.58,28.57,28.95,29.11,28.49,28.23,27.89,27.79,27.93,27.74,27.57,27.37,27.11,27.27,26.89,28.06,28.41,29,29.36,28.85,29.44,29.17,29.22,29.46,29.19,29.16,29.3,29.2,28.67,28.57,28.36,28.15,28.33,28.99,29.2,28.56,28.63,27.96,28.67,28.48,29,29.2,29.03,29.03,29.36,29.36,29.61,29.55,29.53,29.43,29.39,29.56,29.87,29.41,29.41,29.19,29.11,28.8,29.14,29.05,28.9,28.79,28.45,28.37,28.23,28.66,28.37,28.51,28.37,27.98,27.67,27.6,28.05,27.82,28,28.5,28.66,28.57,28.44,28.87,29.04,29.41,29.92,30.21,29.75,29.58,29.4,29.18,29.15,29.01,28.46,28.58,28.81,29.18,28.93,29.31,29.3,29.12,29.29,29.58,29.67,29.31,28.93,28.61,28.44,28.47,29.24,30.14,30.6,31.11,30.87,30.27,30.11,30.51,31.14,31.3,30.84,30.22,30.82,30.83,29.9,29.6,29.63,29.69,29.08,29.27,29.83,30.12,31.77,31.71,31.87,32.13,32.33,32.02,32.06,33.19,33.09,33.23,32.89,32.97,33.2,33.11,33.28,33.25,33.52,33.06,32.44,32.24,32.38,33.05,33.61,33.83,33.5,33.93,34.32,34.53,34.92,34.6,33.76,32.79,33,32.62,31.74,31.06,30.61,31.64,31.04,30.79,31.34,31.69,32.16,33.9,33.99,33.44,32.97,34,33.56,34.27,33.97,34.04,33.51,32.89,32.4,32.97,33.84,33.53,33.64,34.11,33.95,33.89,33.55,33.15,32.69,32.46,33.23,33.15,32.43,32.11,32.1,32.16,30.97,31.04,30.97,31.04,30.93,30.61,31.22,30.85,30.83,31.04,30.72,31.18,30.73,30.83,31.16,31.84,31.85,31.52,31.17,30.67,30.09,30.73,30.95,31.22,30.26,30.96,29.96,30.69,30.94,30.88,31.15,31.71,32.19,32.29,30.96,31.9,31.21,30.55,30.26,31.15,30.91,31.11,31.36,31.55,30.73,30.17,30.08,31.02,31.71,30.88,31.06,30.63,29.93,29.83,29.74,29.72,30.13,29.13,28.41,27.71,28.39,28.17,28.8,27.97,27.77,27.5,27.55,28.73,28.32,28.87,28.99,29.08,29.05,29.93,29.85,29.45,29.6,29.3,28.82,29.43,29.35,28.84,29.2,28.89,29.59,29.26,29.7,30.06,30.03,30.2,30.11,29.21,29.85,29.47,30.03,29.88,29.78,28.71,28.18,28.42,26.37,26.88,26.38,26.78,27.46,28.14,28.41,28.62,28.45,29.32,28.61,27.15,27.34,26.86,25.64,24.7,24.98,25.73,25.34,25.27,25.26,25.82,25.83,25.51,25.61,26.07,26.31,26.9,27.06,26.53,26.87,27.17,26.77,26.85,26.32,26.24,25.2,24.87,24.71,24.82,24.33,23.96,25.29,24.75,25.65,25.39,25.07,24.76,25.34,24.37,24.22,24.59,23.87,24.26,23.9,24.49,25.55,26.36,27.11,26.86,27.51,27.03,26.43,25.71,25.38,25.69,26.07,26.19,26.54,25.71,26.18,26.57,26.3,27.07,26.92,27.05,27.53,26.6,27.55,27.78,27.14,25.81,26.15,25.02,25.67,26.31,26.12,25.71,25.71,25.58,26.07,25.58,25.55,25.64,25.46,25.58,25.41,26.05,26.01,26.16,25.63,25.8,26.86,26.91,26.69,27.47,27.75,27.93,27.97,28.1,28.43,28,28.09,28.24,28.12,28.08,28.25,28.72,28.1,28.74,28.45,29.22,28.82,28.36,28.88,28.96,28.2,27.91,27.77,28.06,27.71,27.13,27.35,27.61,27.46,28,27.88,28.18,28.46,28.45,28.14,27.86,27.5,27.65,27.77,27.87,27.31,27.22,27.46,27.51,27.27,27.04,27.36,27.66,27.54,27.29,27.5,27.35,27.14,27.08,27.09,27.04,27.77,28.73,28.64,29.22,29.35,29.5,29.33,29.59,30.5,30.11,30.19,29.9,30.25,30.6,30.72,30.82
A0YJ8Y
0.65 %
USD
Nein
Physisch
165
30,85 €
MULTI-UNITS LUXEMBOURG - Lyxor Pan Africa UCITS ETF 8.42,8.49,8.12,8.07,8.1,8.02,7.67,7.88,7.81,7.38,7.31,6.77,6.66,6.55,6.51,6.17,6.46,6.88,6.33,5.92,6,6.17,6.01,5.58,5.53,5.38,5.3,5.55,5.92,6.07,6.24,6.35,6.6,6.4,6.2,6.19,6.34,6.07,5.83,5.82,5.88,5.73,5.61,5.44,5.17,5.32,5.53,5.81,5.91,6.11,6.22,5.83,5.71,5.61,5.59,5.42,5.71,5.79,5.95,6.08,5.89,5.93,5.96,5.97,5.92,6.01,5.97,5.96,6.13,6.13,5.85,5.99,6.09,6.26,6.23,6.25,6.38,6.65,6.32,6.2,6.28,6.1,6.09,5.88,5.94,6.06,5.93,5.84,5.83,5.82,5.79,5.89,5.99,6.04,6.08,6.11,5.89,5.92,6.11,6.11,6.36,6.41,6.31,6.37,6.37,6.43,6.42,6.47,6.51,6.5,6.41,6.4,6.32,6.37,6.46,6.37,6.2,6.11,6.26,6.28,6.26,6.22,6.26,6.32,6.48,6.52,6.57,6.53,6.57,6.74,6.78,6.95,6.89,6.99,6.99,6.93,6.74,6.85,7.01,7.06,7.03,6.96,6.96,7.03,7.19,7.26,7.22,7.19,7.28,7.29,7.14,7.04,7.11,7.23,7.37,7.39,7.38,7.44,7.5,7.5,7.77,7.75,7.95,7.9,8.09,7.99,8.05,7.86,7.88,7.9,7.99,8.22,8.31,8.15,8.23,8.24,8.23,8.32,8.39,8.28,8.64,8.56,8.37,8.39,8.45,8.4,8.49,8.52,8.51,8.45,8.42,8.44,8.25,8.2,8.33,8.02,7.99,8.25,8.33,8.35,8.4,8.38,8.46,8.4,8.4,8.14,8.15,8.01,7.99,7.98,7.98,8.13,8.3,8.35,8.42,8.59,8.61,8.69,8.82,8.75,8.76,8.58,8.57,8.78,8.76,8.76,8.83,8.79,8.8,8.9,8.88,8.79,8.81,8.94,8.89,8.65,8.82,8.75,8.86,9.01,9.09,9.1,8.99,9.01,9.04,8.94,8.84,8.9,9.06,9.16,9.25,9.27,9.23,9.27,9.4,9.13,9.3,9.52,9.52,9.38,9.24,9.31,9.24,9.12,9.12,9.12,9.15,9.04,8.94,8.82,8.92,9.2,9.24,9.43,9.38,9.45,9.44,9.52,9.49,9.5,9.56,9.51,9.49,9.47,9.45,9.39,9.3,8.98,9.22,9.12,9,9.14,9.29,9.27,9.34,9.49,9.52,9.53,9.4,9.44,9.54,9.53,9.48,9.43,9.39,9.55,9.55,9.68,9.46,9.4,9.36,9.67,9.76,9.61,9.57,9.55,9.43,9.4,9.54,9.66,9.83,9.75,9.81,9.71,9.76,9.7,9.78,9.83,9.89,9.93,9.94,9.91,9.91,9.95,9.97,10.07,10.1,10.27,10.28,10.39,10.37,10.19,10.19,10.35,10.37,10.46,10.55,10.4,10.19,10.03,9.97,9.87,9.78,9.83,9.6,9.71,9.85,9.82,9.5,9.49,9.48,9.63,9.61,9.83,9.75,9.8,9.89,9.94,10,10.01,9.9,9.73,9.7,9.71,9.84,10.02,10.11,10.21,10.21,10.36,10.34,10.32,10.28,10.22,10.29,10.21,10.32,10.41,10.57,10.48,10.45,10.49,10.48,10.46,10.53,10.65,10.66,10.6,10.83,10.83,10.91,11.04,11.15,11.06,11.15,11,10.9,11,11.07,10.92,10.81,10.98,10.95,10.9,11.02,11.2,11.07,10.98,11.08,11.07,11.01,10.81,10.74,10.78,10.49,10.87,11.01,11.29,11.29,11.16,11.1,11.14,10.7,10.28,10.25,10.46,10.26,10.8,10.98,10.89,10.95,10.94,10.99,10.98,10.9,10.87,10.85,10.9,10.98,11.01,10.98,11.08,11.15,11.22,11.31,11.37,11.28,11.26,11.02,11.08,11.05,10.83,10.58,10.32,10.33,10.34,10.5,10.6,10.66,10.8,10.76,10.87,10.76,10.66,10.54,10.38,10.49,10.7,10.87,11,11.01,10.98,10.95,10.9,10.94,11.03,10.99,11.14,11.14,11,11.12,11.12,11.03,11.04,11.13,11.14,11.26,11.22,11.19,11.17,11.27,11.12,11.05,11.2,11.15,11.22,11.23,11.37,11.34,11.34,11.37,11.43,11.49,11.52,11.54,11.56,11.58,11.51,11.48,11.47,11.61,11.58,11.44,11.44,11.46,11.5,11.41,11.44,11.44,11.4,11.4,11.44,11.5,11.37,11.44,11.48,11.53,11.67,11.61,11.55,11.52,11.38,11.33,11.37,11.37,11.41,11.42,11.27,11.34,11.41,11.38,11.4,11.44,11.61,11.8,11.87,11.84,11.9,11.93,11.83,11.85,11.61,11.65,11.72,11.69,11.75,11.64,11.76,11.83,11.76,11.72,11.68,11.84,12,12,12.24,12.21,12.29,12.44,12.43,12.28,12.27,12.27,12.3,12.37,12.43,12.53,12.55,12.62,12.58,12.52,12.59,12.67,12.59,12.54,12.58,12.62,12.74,12.74,12.82,12.82,12.96,13.04,12.83,12.69,12.59,12.54,12.34,12.18,12.16,12.12,11.96,12.03,11.9,11.61,11.4,11.71,11.81,11.97,12.09,12.15,12.22,11.98,11.92,12.05,12.13,12.1,12.11,12.05,11.98,11.91,11.76,11.61,11.55,11.83,11.94,11.84,11.85,11.9,11.87,11.8,11.74,11.67,11.49,11.6,11.44,11.14,11.19,11.19,11.18,11.3,11.36,11.46,11.57,11.54,11.47,11.62,11.78,11.71,11.82,11.82,11.98,12.03,12.03,11.95,11.82,11.48,11.42,11.42,11.37,11.23,11.36,11.49,11.54,11.54,11.58,11.55,11.6,11.47,11.5,11.52,11.35,11.19,11.12,11.33,11.39,11.42,11.3,11.21,11.2,11.25,11.24,11.32,11.37,11.41,11.33,11.41,11.44,11.51,11.58,11.58,11.64,11.53,11.44,11.34,11.27,11.29,11.23,11.34,11.28,11.22,11.24,11.2,11.12,11.04,11.02,11.14,11.05,11.01,10.98,10.94,10.98,11.11,11.19,11.23,11.28,11.36,11.16,11.26,11.19,11.06,11.02,11.1,11.08,11.17,11.12,11.11,11.16,11.12,11.15,11.16,11.07,10.99,11,10.86,10.98,10.79,10.64,10.25,10.03,9.49,9.47,9.51,9.64,9.81,9.87,9.77,9.9,9.59,9.51,9.54,9.54,9.6,9.6,9.69,9.81,9.96,10.21,10.3,10.18,10.05,10.04,10.31,10.44,10.53,10.33,10.26,10.27,10.18,10.28,10.24,10.31,10.04,9.64,9.49,9.52,9.63,9.46,9.31,9.35,9.27,9.11,9.31,9.46,9.48,9.59,9.61,9.62,9.6,9.72,9.61,9.63,9.55,9.42,9.49,9.72,9.74,9.79,10,10.08,10,9.82,9.97,10.22,10.15,10.2,10.27,10.07,10.06,10.12,10.03,10.04,10.03,9.86,9.71,9.38,9.26,9.15,9.27,9.28,9.46,9.56,9.99,9.97,9.99,10,9.97,9.84,9.73,9.79,9.65,9.69,9.53,9.51,9.59,9.5,9.62,9.65,9.73,9.79,9.81,9.74,9.7,9.73,9.8,9.81,9.95,10.02,10.02,10.13,10.18,10.35,10.32,10.28,10.25,10.33,10.38,10.42,10.4,10.31,10.39,10.44,10.49,10.61,10.67,10.44,10.6,10.72,10.83,10.92,10.89,10.73,10.76,10.75,10.66,10.83,10.85,10.81,10.73,10.79,10.86,10.79,10.82,10.86,10.8,10.72,10.8,10.9,10.98,10.98,10.84,10.71,10.78,10.82,10.95,10.74,10.75,10.74,10.73,10.69,10.63,10.57,10.56,10.34,10.35,10.37,10.37,10.18,10.1,10.19,10.26,10.12,9.87,10,9.98,9.96,9.89,9.92,10.08,9.98,9.92,10.06,10.12,10.1,10.04,9.95,9.97,10.09,10.17,10.14,10.13,10.1,10.12,10.06,9.92,9.9,9.83,9.73,9.84,9.81,9.62,9.52,9.54,9.46,9.4,9.43,9.56,9.62,9.77,9.83,9.84,9.93,9.81,9.82,9.83,9.79,9.81,10.01,9.98,9.92,9.83,9.96,9.97,9.91,9.92,10.03,10.06,10.07,9.85,9.73,9.78,9.74,9.81,9.72,9.79,9.97,10.16,10.16,10.29,10.15,9.97,10.01,9.99,9.87,9.96,9.93,9.96,10.05,10.15,10.11,9.88,9.85,9.83,9.91,10,10.11,9.95,9.99,10.08,10.16,10.2,10.28,10.26,10.38,10.43,10.35,10.36,10.4,10.41,10.4,10.34,10.37,10.33,10.3,10.28,10.29,10.25,10.26,10.16,10.23,10.31,10.29,10.21,10.44,10.56,10.54,10.48,10.4,10.47,10.61,10.6,10.63,10.64,10.6,10.6,10.61,10.56,10.54,10.63,10.64,10.58,10.5,10.42,10.42,10.31,10.2,10.17,10.3,10.36,10.32,10.26,10.38,10.46,10.36,10.37,10.42,10.3,10.43,10.51,10.52,10.51,10.45,10.48,10.55,10.54,10.59,10.74,10.72,10.71,10.61,10.6,10.52,10.12,10,10.07,10.05,10.05,10.05,10.03,10.02,9.84,9.82,9.72,9.7,9.65,9.53,9.6,9.64,9.63,9.65,9.74,9.71,9.83,9.73,9.73,9.75,9.73,9.86,9.89,9.87,9.79,9.84,9.73,9.88,9.86,9.93,9.88,10.09,10.13,10.1,10.02,10.03,10.02,9.87,9.73,9.67,9.57,9.59,9.59,9.64,9.59,9.66,9.46,9.38,9.28,9.2,9.13,9.01,9.02,9.04,9.22,9.21,9.15,9.15,9.17,9.08,9.03,9.12,9.15,9.04,8.98,8.94,8.85,8.82,8.86,8.84,8.91,8.85,8.85,8.88,8.74,8.78,8.79,8.77,8.9,8.91,8.91,8.89,8.91,8.82,8.88,8.83,8.79,8.85,8.76,8.8,8.89,8.9,8.9,8.9,8.85,8.85,8.63,8.59,8.51,8.6,8.7,8.79,8.7,8.54,8.2,8.23,8.05,8.11,8.21,8.21,8.23,8.35,8.48,8.35,8.39,8.29,8.27,8.33,8.37,8.38,8.34,8.46,8.53,8.45,8.41,8.36,8.37,8.4,8.31,8.23,8.3,8.27,8.16,8.11,8.12,8.2,8.14,8.22,8.24,8.19,8.12,8,7.87,7.84,7.72,7.57,7.52,7.56,7.6,7.58,7.56,7.49,7.27,7.26,7.12,7.16,7.15,7.24,7.35,7.45,7.48,7.41,7.57,7.43,7.38,7.52,7.52,7.62,7.58,7.58,7.59,7.66,7.69,7.68,7.83,7.84,7.75,7.75,7.69,7.71,7.66,7.6,7.72,7.64,7.69,7.57,7.52,7.6,7.76,7.91,7.9,7.94,7.86,7.95,7.77,7.76,7.7,7.72,7.7,7.74,7.65,7.56,7.56,7.61,7.64,7.67,7.67,7.74,7.82,7.8,7.85,7.87,7.84,7.86,7.88,7.91,7.85,8,7.84,7.84,7.84,7.86,7.83,7.78,7.7,7.67,7.65,7.6,7.66,7.67,7.61,7.55,7.68,7.68,7.7,7.82,7.88,7.83,7.88,7.92,7.99,7.87,7.87,7.88,7.94,7.89,7.95,7.99,7.92,7.93,7.9,7.93,7.99,7.91,7.87,7.84,7.77,7.81,7.88,7.88,7.85,7.91,7.8,7.75,7.77,7.59,7.6,7.65,7.67,7.64,7.52,7.51,7.52,7.6,7.61,7.57,7.54,7.44,7.48,7.5,7.52,7.53,7.61,7.62,7.65,7.68,7.6,7.65,7.67,7.71,7.72,7.66,7.76,7.77,7.71,7.72,7.67,7.65,7.71,7.77,7.72,7.78,7.85,7.91,7.92,7.94,7.95,7.85,7.7,7.61,7.66,7.64,7.64,7.65,7.63,7.61,7.63,7.71,7.72,7.76,7.81,7.89,7.8,7.93,7.98,7.99,8.02,7.97,7.98,8.08,8.07,8.06,8.12,8.1,8.04,8.12,8.18,8.23,8.14,8.09,8.13,8.06,8.06,8.04,8.07,8.1,8.02,8.06,8.09,8.04,8.19,8.21,8.16,8.22,8.11,8.17,8.18,8.15,8.19,8.11,8.23,8.25,8.29,8.19,8.29,8.23,8.3,8.34,8.34,8.34,8.34,8.3,8.32,8.29,8.29,8.35,8.34,8.33,8.39,8.32,8.33,8.33,8.37,8.41,8.49,8.53,8.63,8.55,8.53,8.58,8.57,8.62,8.69,8.73,8.68,8.62,8.55,8.52,8.42,8.43,8.36,8.33,8.41,8.45,8.49,8.56,8.58,8.63,8.64,8.6,8.55,8.55,8.62,8.66,8.67,8.65,8.55,8.6,8.57,8.6,8.65,8.7,8.79,8.8,8.81,8.82,8.83,8.81,8.81,8.83,8.82,8.88,8.87,8.85,8.81,8.96,8.99,9.03,9.05,9.09,9.12,9.06,8.95,8.9,8.95,8.95,8.98,8.97,8.98,9.1,9.13,9.11,9.08,9.05,9.08,9.14,9.17,9.13,9.12,9.19,9.25,9.29,9.28,9.28,9.3,9.32,9.41,9.5,9.45,9.42,9.36,9.29,9.22,9.21,9.13,9.14,9.17,9.22,9.22,9.12,9.05,9.09,9.02,9.06,9.06,9.06,9.04,8.89,8.94,9.03,8.93,8.75,8.75,8.59,8.57,8.54,8.38,8.29,8.41,8.38,8.6,8.64,8.64,8.62,8.54,8.62,8.73,8.68,8.69,8.76,8.64,8.65,8.7,8.79,8.78,8.76,8.76,8.69,8.8,8.79,8.83,8.78,8.79,9.12,9.02,9.01,8.98,8.9,8.65,8.5,8.61,8.72,8.54,8.57,8.45,8.38,8.27,8.12,8.02,7.93,7.87,7.92,8.31,8.33,8.28,8.34,8.32,8.3,8.34,8.46,8.53,8.54,8.48,8.54,8.44,8.59,8.7,8.91,8.88,8.83,8.88,8.7,8.9,9,8.95,9.06,9.15,9.29,9.28,9.27,9.21,9.24,9.09,9.2,9.34,9.45,9.43,9.54,9.47,9.43,9.33,9.16,9.19,9.28,9.26,9.18,9.19,9.18,9.23,9.25,9.36,9.37,9.47,9.41,9.31,9.28,9.27,9.35,9.3,9.28,9.17,9.23,9.27,9.21,9.14,9.2,9.19,9.34,9.44,9.43,9.46,9.3,9.23,9.18,9.25,9.31,9.39,9.29,9.26,9.22,9.42,9.48,9.59,9.67,9.69,9.69,9.8,9.88,9.68,9.68,9.73,9.72,9.81,9.86,9.95,9.97,9.89,9.72,9.64,9.74,9.78,9.55,9.42,9.49,9.5,9.49,9.51,9.49,9.44,9.57,9.55,9.54,9.51,9.54,9.51,9.37,9.36,9.26,9.23,9.24,9.2,9.09,8.91,9,8.9,8.94,9.04,9.01,8.99,8.91,8.89,8.88,8.91,8.94,8.93,9.12,9.18,9.14,9.07,8.95,8.97,8.92,8.94,8.91,8.65,8.45,8.31,8.47,8.43,8.64,8.65,8.66,8.66,8.64,8.52,8.54,8.43,8.28,8.14,7.97,7.93,8.06,8.02,8.02,7.98,8.06,8.02,7.96,7.95,7.94,7.84,7.76,7.73,7.63,7.53,7.46,7.39,7.35,7.21,6.82,6.97,6.78,7.08,7.21,7.23,6.98,6.94,7.18,6.93,6.85,6.98,6.99,6.93,6.86,6.91,6.95,7.12,7.12,7.05,6.98,6.87,6.86,6.77,6.84,6.63,6.64,6.76,6.83,6.94,7.2,7.3,7.51,7.5,7.6,7.55,7.43,7.45,7.54,7.52,7.41,7.38,7.3,7.46,7.59,7.48,7.41,7.46,7.25,7.27,7.3,7.44,7.54,7.42,7.31,7.22,7.09,7.01,6.89,6.79,6.77,6.85,6.86,6.97,6.95,6.89,6.94,6.92,6.99,6.84,6.85,6.87,6.89,6.71,6.63,6.49,6.38,6.43,6.36,6.05,5.99,6.14,6.18,6.26,6.32,6.37,6.41,6.68,6.63,6.62,6.58,6.59,6.47,6.5,6.47,6.47,6.55,6.38,6.23,6.11,5.95,5.85,5.83,5.75,5.6,5.65,5.65,5.48,5.56,5.71,5.7,5.83,5.83,5.82,6.06,6.05,5.89,5.97,6.36,6.3,6.42,6.17,6.12,6.17,6.33,6.4,6.45,6.69,6.6,6.61,6.72,6.71,6.73,6.75,6.8,6.98,7.04,7.26,7.37,7.57,7.63,7.32,7.33,7.44,7.52,7.46,7.3,7.5,7.75,7.74,7.73,7.8,7.47,7.39,7.38,7.31,7.34,7.43,7.43,7.33,7.3,7.25,7.25,7.21,7.39,7.57,7.76,7.89,7.84,7.78,7.89,8.17,8.25,8.2,8.23,8.09,8.12,8.19,8.38,8.5,8.4,8.05,7.8,7.89,7.92,7.73,7.81,7.93,7.87,7.83,7.85,7.94,7.88,7.74,7.81,7.78,7.77,7.83,7.84,7.87,7.8,7.79,7.82,7.85,8.03,8.15,8.2,8.29,8.2,8.15,8.08,7.89,7.95,7.92,7.96,8.05,8.08,8.09,8.22,8.15,7.94,8.06,8.27,8.36,8.42,8.63,8.47,8.42,8.4,8.53,8.74,8.8,8.8,8.9,8.86,8.87,8.88,8.81,8.86,8.83,8.75,8.82,8.94,8.91,8.96,8.93,8.89,8.95,9.03,9,9.1,9.12,9.12,9.2,9.19,9.21,9.14,9.07,9.17,9.09,8.97,8.99,8.8,8.71,8.81,8.75,8.62,8.49,8.51,8.75,8.87,8.93,8.95,8.93,8.76,8.71,8.62,8.65,8.64,8.59,8.73,8.7,8.77,8.89,8.83,8.77,8.75,8.75,8.81,8.79,8.85,8.81,8.8,8.75,8.82,8.88,8.7,8.69,8.67,8.75,8.7,8.85,8.96,8.97,9.06,9.05,9.12,9.02,8.97,8.94,8.99,8.97,8.9,8.4,8.09,8.19,8.26,8.42,8.34,8.05,8.07,8.2,8.28,8.38,8.31,8.37,8.49,8.41,8.41,8.32,8.45,8.26,8.35,8.34,8.3,8.35,8.35,8.39,8.54,8.6,8.56,8.5,8.46,8.36,8.39,8.41,8.54,8.5,8.49,8.53,8.5,8.73,8.87,8.8,8.77,8.99,9.06,9.17,9.2,9.21,9.37,9.4,9.39,9.46,9.36,9.31,9.33,9.26,9.25,9.29,9.37,9.37,9.33,9.25,9.16,9.1,9.18,9.19,9.23,9.31,9.37,9.4,9.45,9.57,9.65,9.64,9.65,9.65,9.54,9.6,9.69,9.55,9.49,9.42,9.31,9.19,9.32,9.36,9.34,9.25,9.14,9.08,8.92,8.99,9.06,8.97,9.08,9.26,9.16,9.22,9.16,9.14,9.14,9.12,8.96,9,9.08,9.12,8.97,9.02,9.1,9.08,9.06,9.13,9.12,9.2,9.28,9.32,9.32,9.18,9.11,9.1,9.11,9.04,8.97,9,8.93,8.98,8.93,8.96,8.85,8.67,8.75,8.77,8.84,8.98,9.03,9.03,9.05,9.01,8.96,8.89,8.92,8.9,8.95,8.98,8.99,9,8.96,8.89,8.79,8.81,8.86,8.88,8.88,8.85,8.9,8.93,8.84,8.84,8.79,8.64,8.64,8.72,8.61,8.62,8.65,8.72,8.72,8.63,8.64,8.56,8.57,8.62,8.64,8.65,8.58,8.54,8.64,8.69,8.85,8.91,8.98,9.1,8.94,9.01,8.91,8.92,8.93,8.98,9.08,9.01,8.96,8.87,8.84,8.76,8.71,8.77,8.87,8.96,8.88,8.81,8.69,8.76,8.66,8.85,8.81,8.77,8.8,8.86,8.88,8.97,8.96,8.99,8.99,9.06,9.12,9.2,9.15,9.17,9.11,9.15,9.06,9.09,9.09,9.01,9.05,8.95,8.93,8.91,8.91,8.91,8.96,9.03,9.02,8.95,8.92,8.86,8.95,9,9.1,9.17,9.08,9.08,9.12,9.09,9.14,9.22,9.2,9.07,9.05,9.03,9.01,9.04,9.02,8.89,8.86,8.95,9.06,9.01,9.11,9,9.02,9.18,9.19,9.26,9.19,9.17,9.12,8.98,8.92,8.98,9.07,9.11,9.22,9.23,9.17,9.12,9.13,9.21,9.16,9.07,9.08,9.12,9.06,8.97,8.98,9.05,9.08,9.07,9.15,9.19,9.25,9.39,9.37,9.42,9.51,9.54,9.56,9.61,9.73,9.75,9.75,9.78,9.77,9.78,9.76,9.82,9.86,9.89,9.88,9.84,9.83,9.87,9.89,9.96,9.92,9.89,9.95,9.96,10.04,9.98,9.95,9.86,9.68,9.69,9.7,9.53,9.3,9.27,9.26,9.16,9.15,9.28,9.36,9.52,9.73,9.67,9.64,9.59,9.71,9.66,9.78,9.8,9.8,9.67,9.56,9.48,9.58,9.69,9.66,9.72,9.83,9.86,9.85,9.82,9.77,9.75,9.66,9.64,9.69,9.54,9.52,9.54,9.52,9.29,9.45,9.47,9.43,9.37,9.29,9.4,9.31,9.27,9.41,9.4,9.43,9.41,9.34,9.44,9.59,9.61,9.61,9.53,9.52,9.4,9.56,9.62,9.68,9.66,9.75,9.64,9.79,9.78,9.81,9.88,9.94,9.99,9.95,9.84,10.1,10.07,10.04,9.99,10.04,9.92,9.87,9.83,9.85,9.79,9.86,9.82,9.94,10.04,9.95,10,9.92,9.85,9.79,9.8,9.84,9.9,9.67,9.62,9.46,9.5,9.45,9.59,9.4,9.38,9.4,9.39,9.59,9.51,9.49,9.51,9.48,9.5,9.69,9.7,9.5,9.53,9.48,9.33,9.38,9.41,9.27,9.29,9.24,9.41,9.43,9.49,9.56,9.56,9.65,9.54,9.48,9.56,9.53,9.59,9.53,9.51,9.42,9.3,9.27,8.9,8.94,8.94,9.01,9.1,9.16,9.14,9.22,9.3,9.32,9.27,9.08,9.06,8.97,8.77,8.57,8.56,8.61,8.56,8.59,8.65,8.68,8.66,8.61,8.71,8.8,8.87,8.92,8.86,8.87,8.95,8.97,8.97,9.01,8.97,8.96,8.83,8.72,8.68,8.7,8.53,8.43,8.58,8.51,8.68,8.6,8.49,8.44,8.48,8.28,8.19,8.17,8.14,8.08,8.05,8.24,8.4,8.51,8.56,8.5,8.57,8.54,8.39,8.25,8.22,8.27,8.41,8.42,8.46,8.28,8.46,8.45,8.35,8.4,8.34,8.46,8.46,8.35,8.56,8.52,8.44,8.17,8.25,8.13,8.26,8.36,8.33,8.22,8.16,8.14,8.08,8.08,8.06,8.07,8.06,8.08,8.13,8.16,8.2,8.15,8.16,8.15,8.35,8.3,8.33,8.43,8.45,8.51,8.49,8.58,8.72,8.69,8.69,8.73,8.71,8.69,8.75,8.89,8.82,8.99,9.03,9.17,9.09,9.07,9.15,9.22,9.08,8.98,8.99,9.09,9.09,9.08,9.14,9.17,9.21,9.33,9.26,9.35,9.31,9.33,9.23,9.13,9.09,9.13,9.1,9.09,9.06,9.01,9.09,9.12,9.1,9.01,9.05,9.06,9.08,9.08,9.11,9.03,8.98,9.08,9.06,9.05,9.18,9.38,9.42,9.47,9.51,9.56,9.55,9.55,9.61,9.53,9.55,9.52,9.53,9.61,9.6,9.63
LYX0V7
0.85 %
EUR
Nein
Synthetisch
54
9,63 €
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 5.49,5.55,5.59,5.49,5.56,5.59,5.54,5.54,5.55,5.58,5.57,5.6,5.58,5.62,5.64,5.66,5.68,5.71,5.55,5.56,5.56,5.56,5.59,5.59,5.56,5.61,5.55,5.51,5.52,5.51,5.53,5.42,5.47,5.44,5.47,5.43,5.51,5.5,5.55,5.59,5.58,5.63,5.61,5.55,5.53,5.51,5.51,5.53,5.47,5.48,5.46,5.47,5.5,5.51,5.48,5.48,5.44,5.39,5.48,5.46,5.33,5.26,5.14,4.95,4.69,4.89,4.97,5.06,5.08,5.06,5.12,5.04,5.03,5,4.93,4.97,4.95,4.95,5.09,5.13,5.26,5.32,5.28,5.28,5.24,5.3,5.43,5.39,5.25,5.26,5.24,5.19,5.22,5.2,5.23,5.17,4.96,4.87,4.9,5.06,5,4.91,4.95,4.96,4.81,4.87,4.87,4.99,4.98,4.97,5.02,4.96,4.95,5,4.95,5.03,4.88,4.93,5.01,5.08,5.03,5.13,5.21,5.22,5.15,5.24,5.27,5.22,5.27,5.29,5.27,5.23,5.24,5.2,5.19,5.21,5.16,5.06,4.89,4.81,4.79,4.88,4.86,4.95,4.97,5.17,5.17,5.2,5.19,5.13,5.13,5.09,5.1,5.06,5.12,5.04,5.04,5.06,5.02,5.01,5.04,5.06,5.09,5.07,5.11,5.09,5.14,5.16,5.19,5.19,5.21,5.28,5.25,5.32,5.32,5.31,5.33,5.4,5.4,5.39,5.38,5.38,5.43,5.41,5.34,5.6,5.56,5.57,5.7,5.75,5.79,5.82,5.79,5.72,5.78,5.78,5.71,5.86,5.84,5.84,5.72,5.78,5.84,5.78,5.76,5.79,5.83,5.81,5.85,6.01,6.02,6.03,5.98,5.95,5.98,6.01,6.11,6.01,6.04,6.02,6.02,5.98,5.96,5.92,5.93,5.89,5.87,5.84,5.91,5.87,5.83,5.86,5.92,5.95,5.8,5.86,5.7,5.72,5.75,5.77,5.72,5.81,5.85,5.83,5.87,5.88,5.9,5.9,5.96,5.93,5.97,6.06,6.01,6.03,6.03,6.03,5.97,5.92,5.98,5.97,5.92,5.89,5.88,5.89,5.77,5.76,5.89,5.8,5.92,5.91,5.92,5.91,5.83,5.83,5.76,5.74,5.74,5.8,5.81,5.73,5.75,5.74,5.78,5.69,5.7,5.75,5.73,5.78,5.73,5.63,5.72,5.77,5.81,5.77,5.79,5.92,6.02,6.06,6.17,6.17,6.09,6.15,6.16,6.09,6.14,6.18,6.21,6.3,6.3,6.29,6.21,6.21,6.19,6.21,6.29,6.34,6.31,6.4,6.43,6.45,6.46,6.44,6.44,6.5,6.54,6.5,6.53,6.57,6.53,6.47,6.46,6.54,6.36,6.38,6.36,6.41,6.37,6.39,6.33,6.32,6.37,6.4,6.37,6.49,6.48,6.51,6.48,6.37,6.35,6.41,6.48,6.5,6.51,6.53,6.56,6.56,6.63,6.53,6.54,6.59,6.51,6.53,6.48,6.45,6.37,6.26,6.33,6.45,6.48,6.51,6.39,6.41,6.51,6.49,6.49,6.49,6.41,6.44,6.48,6.5,6.55,6.49,6.41,6.51,6.51,6.55,6.63,6.69,6.67,6.64,6.66,6.64,6.55,6.48,6.51,6.49,6.45,6.42,6.43,6.4,6.31,6.32,6.22,6.27,6.23,6.19,6.24,6.35,6.4,6.44,6.49,6.49,6.56,6.53,6.49,6.54,6.54,6.63,6.68,6.7,6.76,6.71,6.77,6.77,6.92,7.04,7.01,7.02,7.06,7.07,6.81,6.76,6.73,6.68,6.69,6.66,6.67,6.69,6.65,6.6,6.59,6.61,6.54,6.5,6.42,6.44,6.49,6.62,6.67,6.6,6.66,6.7,6.67,6.64,6.66,6.67,6.66,6.63,6.61,6.66,6.64,6.63,6.73,6.72,6.6,6.6,6.63,6.56,6.58,6.6,6.56,6.66,6.65,6.66,6.59,6.52,6.47,6.53,6.56,6.49,6.5,6.44,6.54,6.57,6.6,6.63,6.65,6.54,6.48,6.45,6.51,6.52,6.53,6.51,6.46,6.35,6.29,6.29,6.28,6.34,6.31,6.4,6.43,6.5,6.46,6.5,6.46,6.46,6.58,6.6,6.6,6.62,6.7,6.83,6.76,6.79,6.8,6.83,6.85,6.82,6.78,6.7,6.74,6.63,6.67,6.67,6.73,6.61,6.6,6.58,6.46,6.52,6.4,6.28,6.32,6.16,6.08,5.98,5.88,5.89,5.92,5.94,6.02,5.83,5.85,5.7,5.7,5.87,5.95,6.05,6.07,6.22,6.06,6.3,6.24,6.17,6.31,6.13,6.22,6.3,6.36,6.31,6.37,6.39,6.33,6.33,6.32,6.31,6.21,6.18,6.19,6.24,6.21,6.31,6.31,6.38,6.31,6.26,6.26,6.31,6.33,6.28,6.26,6.18,6.21,6.07,6.03,6.02,6.04,6.06,6.06,5.96,5.89,5.95,5.98,6.04,6,5.99,6.07,6.11,6.12,6.18,6.25,6.27,6.27,6.29,6.29,6.15,6.33,6.25,6.32,6.32,6.32,6.26,6.26,6.2,6.23,6.25,6.25,6.33,6.31,6.29,6.28,6.35,6.38,6.37,6.43,6.5,6.45,6.49,6.52,6.54,6.5,6.5,6.46,6.47,6.51,6.55,6.58,6.58,6.58,6.56,6.6,6.66,6.6,6.54,6.55,6.43,6.48,6.53,6.58,6.52,6.65,6.55,6.53,6.58,6.43,6.44,6.46,6.48,6.49,6.4,6.35,6.32,6.38,6.4,6.4,6.36,6.3,6.32,6.32,6.36,6.43,6.5,6.48,6.53,6.51,6.48,6.5,6.58,6.56,6.59,6.53,6.55,6.5,6.44,6.44,6.48,6.46,6.51,6.5,6.55,6.53,6.55,6.54,6.46,6.36,6.27,6.3,6.21,6.24,6.26,6.23,6.19,6.14,6.19,6.18,6.16,6.18,6.25,6.12,6.18,6.23,6.21,6.29,6.16,6.17,6.26,6.31,6.28,6.3,6.33,6.34,6.32,6.38,6.39,6.35,6.37,6.35,6.28,6.29,6.25,6.26,6.29,6.3,6.32,6.39,6.38,6.48,6.56,6.57,6.61,6.61,6.67,6.66,6.65,6.72,6.71,6.79,6.77,6.83,6.77,6.77,6.74,6.75,6.79,6.82,6.81,6.8,6.79,6.77,6.78,6.75,6.84,6.86,6.82,6.77,6.79,6.9,6.9,6.93,7.03,7.07,7.03,7.03,7.06,7.05,7.07,7.19,7.23,7.19,7.11,7.13,7.16,7.09,7.09,7.04,7.07,7.1,7.18,7.25,7.25,7.26,7.26,7.26,7.23,7.14,7.12,7.15,7.12,7.22,7.2,7.1,7.1,7.08,7.09,7.12,7.13,7.12,7.15,7.15,7.19,7.22,7.19,7.2,7.25,7.28,7.36,7.32,7.31,7.28,7.41,7.46,7.49,7.53,7.54,7.56,7.47,7.45,7.43,7.51,7.52,7.48,7.49,7.48,7.57,7.59,7.59,7.56,7.43,7.54,7.62,7.61,7.64,7.61,7.63,7.69,7.7,7.72,7.74,7.72,7.75,7.81,7.97,7.94,7.97,7.84,7.8,7.78,7.72,7.66,7.69,7.79,7.77,7.82,7.68,7.6,7.68,7.59,7.67,7.68,7.71,7.69,7.65,7.71,7.73,7.71,7.59,7.65,7.53,7.47,7.45,7.23,7.15,7.22,7.21,7.4,7.47,7.48,7.47,7.46,7.47,7.64,7.61,7.65,7.75,7.69,7.61,7.55,7.47,7.59,7.61,7.68,7.58,7.59,7.63,7.63,7.57,7.49,7.75,7.7,7.66,7.68,7.79,7.64,7.47,7.51,7.57,7.49,7.53,7.44,7.3,7.19,7.03,6.93,6.83,6.66,6.59,6.93,7.03,7.2,7.31,7.25,7.57,7.58,7.54,7.52,7.41,7.37,7.29,7.43,7.43,7.34,7.49,7.38,7.46,7.5,7.56,7.64,7.73,7.96,8.11,8.07,7.97,8.1,7.97,7.97,8.01,8.09,8.23,8.12,8.08,7.93,7.81,7.65,7.62,7.7,7.73,7.73,7.78,7.85,7.88,8.02,8.07,8.07,8.08,8.01,8,8.02,8.05,8.15,8.23,8.18,8.17,8.26,8.27,8.24,8.14,8.15,7.99,8.17,8.17,8.11,8.23,8.18,8.17,8.18,8.27,8.41,8.57,8.53,8.53,8.51,8.66,8.76,8.8,8.78,8.69,8.71,8.62,8.62,8.64,8.57,8.56,8.54,8.58,8.55,8.46,8.36,8.37,8.36,8.37,8.17,8.12,8.19,8.19,8.09,8.05,8.03,8.03,8.17,8.27,8.31,8.29,8.31,8.17,8.08,7.99,7.95,7.9,7.79,7.62,7.55,7.59,7.47,7.45,7.51,7.58,7.55,7.49,7.49,7.43,7.52,7.54,7.64,7.81,7.77,7.83,7.76,7.65,7.82,7.83,7.8,7.75,7.63,7.47,7.43,7.54,7.53,7.67,7.65,7.68,7.76,7.82,7.81,7.77,7.69,7.65,7.49,7.37,7.31,7.45,7.38,7.39,7.33,7.54,7.52,7.52,7.5,7.42,7.38,7.17,7.16,7.13,7.05,7.06,6.91,6.81,6.64,6.31,6.5,6.47,6.61,6.76,6.82,6.67,6.7,6.88,6.68,6.54,6.64,6.6,6.55,6.53,6.72,6.77,6.88,6.83,6.9,6.87,6.81,6.78,6.72,6.75,6.63,6.64,6.78,6.81,6.8,7,6.98,7.1,7.05,7.1,7.09,7.01,6.93,7.06,7.09,7.09,7.04,6.97,7.16,7.26,7.18,7.11,7.24,7.05,7.04,7.07,7.09,7.16,7.15,7.08,7,6.9,6.94,6.82,6.72,6.76,6.86,6.79,6.93,7.04,6.96,6.92,6.89,6.86,6.77,6.73,6.67,6.68,6.47,6.39,6.35,6.22,6.19,5.99,5.69,5.94,6.08,6.14,6.23,6.16,6.22,6.23,6.29,6.27,6.26,6.22,6.24,6.18,6.28,6.25,6.15,6.21,6.08,5.85,5.76,5.63,5.62,5.6,5.46,5.27,5.26,5.35,5.26,5.33,5.52,5.5,5.53,5.51,5.63,5.88,5.82,5.68,5.59,5.78,5.75,5.69,5.58,5.64,5.59,5.65,5.8,5.81,5.9,6.01,5.87,5.99,5.95,5.81,5.85,5.84,5.92,6.02,6.1,6.16,6.18,6.28,6.22,6.22,6.1,6.18,6.1,5.94,5.92,6.2,6.29,6.35,6.42,6.35,6.29,6.32,6.3,6.17,6.35,6.37,6.26,6.32,6.2,6.11,6.14,6.24,6.27,6.36,6.53,6.56,6.52,6.56,6.63,6.74,6.73,6.66,6.61,6.66,6.62,6.75,6.75,6.67,6.5,6.4,6.38,6.37,6.34,6.39,6.41,6.42,6.35,6.31,6.32,6.37,6.31,6.38,6.36,6.46,6.51,6.58,6.64,6.58,6.51,6.48,6.55,6.6,6.69,6.73,6.69,6.67,6.66,6.59,6.44,6.49,6.46,6.6,6.48,6.5,6.52,6.61,6.48,6.19,6.25,6.41,6.5,6.5,6.52,6.43,6.32,6.39,6.47,6.64,6.71,6.66,6.76,6.79,6.76,6.79,6.84,6.86,6.85,6.89,6.93,6.95,6.94,6.97,6.99,6.89,6.94,7.07,7.05,7.14,7.17,7.19,7.27,7.24,7.26,7.17,7.09,7.1,7.06,7.03,7.06,6.84,6.79,6.91,6.77,6.76,6.6,6.56,6.75,6.8,6.92,6.9,6.91,6.75,6.66,6.69,6.71,6.7,6.67,6.81,6.84,6.82,6.98,6.92,6.88,6.89,6.91,6.89,6.86,6.91,6.94,6.91,6.85,6.86,6.92,6.74,6.76,6.63,6.78,6.7,6.84,6.91,6.92,6.95,7.02,7.04,6.99,6.95,6.87,7.03,6.91,6.96,6.76,6.53,6.73,6.83,6.76,6.62,6.4,6.37,6.51,6.57,6.67,6.62,6.62,6.72,6.67,6.65,6.66,6.78,6.67,6.68,6.6,6.57,6.59,6.63,6.68,6.78,6.84,6.8,6.87,6.88,6.73,6.69,6.77,6.82,6.81,6.77,6.76,6.75,6.75,6.92,6.96,7.02,6.99,7.06,7.05,6.97,7.04,7.01,7.05,6.93,7.06,7.09,7.06,7,7.1,7.02,6.98,7.02,7.1,7.11,7.12,7.01,6.94,6.88,6.9,6.94,6.95,6.9,6.94,6.94,6.99,7.05,7.13,7.12,7.19,7.2,7.16,7.19,7.23,7.18,7.3,7.23,7.21,7.1,7.11,7.18,7.09,7.13,7.12,7.08,6.94,6.99,7.11,7.14,7.07,7.25,7.26,7.33,7.27,7.29,7.32,7.3,7.13,7.14,7.14,7.2,6.94,6.95,6.95,6.89,6.88,6.93,6.88,6.94,7.02,7.16,7.24,7.21,7.07,7.07,7.11,7.08,7.13,7.07,7.05,7.07,7.05,7.11,7.09,6.93,6.94,7.03,7.08,7.16,7.22,7.22,7.21,7.19,7.12,7.1,7.1,7.09,7.24,7.27,7.26,7.37,7.35,7.27,7.18,7.24,7.31,7.24,7.25,7.21,7.19,7.24,7.23,7.24,7.31,7.19,7.18,7.24,7.15,7.16,7.16,7.1,7.23,7.1,7.08,7.01,6.98,7.03,7.02,6.98,6.93,6.9,6.94,6.86,7.08,7.14,7.22,7.29,7.18,7.26,7.21,7.21,7.24,7.2,7.23,7.26,7.26,7.11,6.99,6.98,6.94,7,7.12,7.18,7.09,7.09,7,7.11,7.07,7.1,7.14,7.11,7.14,7.2,7.18,7.23,7.24,7.1,7.25,7.24,7.24,7.27,7.19,7.2,7.15,7.14,7.12,7.17,7.14,7.12,7.1,7.03,7.01,6.99,7.08,7.03,7.06,7.07,7.03,6.97,6.95,7,6.95,6.96,7.03,7.05,7.04,7.03,7.06,7.07,7.14,7.23,7.24,7.14,7.12,7.08,7.03,7.06,7.06,6.94,6.96,7.01,7.05,7.03,7.07,7.08,7.05,7.05,7.06,7.1,7.05,7,6.93,6.87,6.86,6.97,7.08,7.12,7.19,7.22,7.13,7.09,7.16,7.31,7.34,7.28,7.23,7.29,7.3,7.13,7.04,7.01,7.01,6.98,6.97,7.1,7.18,7.45,7.43,7.44,7.45,7.38,7.38,7.38,7.65,7.64,7.29,7.29,7.57,7.58,7.57,7.65,7.69,7.75,7.67,7.56,7.5,7.55,7.64,7.76,7.79,7.72,7.76,7.82,7.86,7.96,7.9,7.75,7.64,7.65,7.6,7.47,7.38,7.26,7.51,7.43,7.37,7.38,7.42,7.45,7.68,7.71,7.66,7.61,7.79,7.7,7.85,7.8,7.84,7.76,7.64,7.57,7.66,7.77,7.74,7.81,7.84,7.82,7.8,7.75,7.72,7.65,7.63,7.78,7.72,7.67,7.67,7.64,7.66,7.51,7.56,7.49,7.5,7.52,7.47,7.58,7.52,7.49,7.52,7.47,7.51,7.47,7.45,7.52,7.63,7.65,7.61,7.57,7.48,7.42,7.54,7.56,7.65,7.47,7.61,7.45,7.56,7.58,7.57,7.62,7.69,7.67,7.67,7.48,7.62,7.52,7.41,7.3,7.48,7.43,7.44,7.5,7.49,7.43,7.33,7.3,7.4,7.53,7.38,7.4,7.36,7.26,7.25,7.24,7.22,7.35,7.18,7.04,6.89,6.97,6.94,7.04,6.93,6.92,6.87,6.86,7,6.95,7.03,7.06,7.07,7.05,7.19,7.17,7.1,7.11,7.06,6.98,7.07,7.05,6.96,7,6.99,7.13,7.09,7.18,7.23,7.26,7.31,7.28,7.18,7.28,7.19,7.26,7.25,7.23,7.06,6.96,7.03,6.73,6.81,6.71,6.75,6.84,6.93,6.99,6.98,6.93,7.14,7.02,6.82,6.84,6.79,6.61,6.44,6.47,6.57,6.5,6.46,6.45,6.48,6.51,6.42,6.45,6.5,6.47,6.54,6.6,6.54,6.61,6.69,6.63,6.63,6.56,6.56,6.41,6.37,6.33,6.36,6.31,6.19,6.34,6.27,6.43,6.42,6.38,6.33,6.44,6.3,6.29,6.34,6.22,6.32,6.27,6.31,6.45,6.59,6.7,6.61,6.74,6.71,6.66,6.55,6.49,6.51,6.54,6.56,6.62,6.54,6.57,6.6,6.58,6.65,6.64,6.64,6.73,6.59,6.7,6.72,6.64,6.42,6.44,6.27,6.35,6.46,6.45,6.4,6.39,6.37,6.45,6.38,6.35,6.34,6.33,6.36,6.32,6.42,6.46,6.48,6.41,6.41,6.54,6.56,6.5,6.59,6.67,6.71,6.73,6.77,6.81,6.76,6.76,6.76,6.75,6.81,6.84,6.95,6.87,6.95,6.93,7.01,7.03,6.99,7.09,7.12,7.04,7.01,6.99,7.07,7.04,6.92,6.94,6.97,6.94,7.02,7,7.04,7.06,7.07,6.99,6.9,6.84,6.87,6.89,6.87,6.84,6.84,6.85,6.84,6.78,6.73,6.79,6.84,6.81,6.8,6.82,6.77,6.74,6.73,6.7,6.7,6.8,7.01,7.02,7.09,7.11,7.12,7.08,7.13,7.27,7.22,7.23,7.2,7.26,7.3,7.27,7.27
DBX0HX
0.65 %
USD
Nein
Synthetisch
23
7,28 €
Lyxor MSCI South Africa UCITS ETF 32.34,32.68,32.27,31.6,31.85,32.16,31.98,32.62,32.47,32.82,33.15,33.13,32.78,32.45,32.03,32.2,32.34,32.46,31.81,31.7,31.98,32.04,31.76,31.76,32.13,32.49,32.35,32.04,32.34,32.11,31.87,31.8,31.8,31.74,32.6,33.73,33.63,34.3,34.44,34.62,34.43,34.73,35.79,35.33,35.43,35.08,35.49,35.9,36.05,36.15
LYX02E
0.45 %
EUR
Nein
Synthetisch
21
35,76 €
Lyxor MSCI South Africa UCITS ETF 26.97,26.9,26.35,26.44,26.09,26.52,26.41,26.79,27.36,27.81,27.9,27.8,28.05,27.47,27.14,26.83,26.49,26.49,26.9,26.83,27.33,27.38,27.38,27.38,27.78,27.76,27.76,27.78,28.17,28.37,28.31,27.74,27.74,27.74,28.32,28.82,28.42,27.86,26.94,25.79,26.07,26.62,25.75,25.98,25.49,24.77,25.34,26.36,26.19,24.86,25.73,25,24.79,23.36,23.41,24.31,24.09,25.25,25.35,25.26,25.7,25.17,25.38,26.01,26.67,26.82,26.94,26.38,26.6,25.77,25.73,26.47,26.36,26.83,26.58,26.16,26.44,27.75,27.64,27.65,27.78,27.69,27.93,28.23,28.03,28.28,28.52,28.96,29,29.39,29.32,29.47,29.5,30.31,30.02,29.82,29.3,29.55,29.3,29.05,28.48,29.15,29,29.51,30.15,30.29,30.2,30.36,29.75,29.31,29.13,29.55,29.65,29.85,29.16,28.48,28.49,28.9,28.17,27.75,26.97,27.18,26.28,26.41,26.77,26.35,25.69,26.56,27.22,27.97,27.91,27.42,27.82,28.11,28.48,28.56,28.42,28.37,27.29,26.63,26.43,26.23,25.89,25.83,26.7,26.87,27.58,27.21,26.55,26.8,26.46,26.16,25.8,26.33,25.87,25.29,25.24,25.65,25.18,24.26,24.12,23.78,22.4,22.43,22.3,23.63,23.36,22.3,23.13,23.32,22.91,24.48,24.14,23.41,23.11,23.04,23.1,22.83,23.77,23.65,24.21,23.62,24.21,24.49,23.82,24.48,24.23,24.48,25.09,25.01,24.63,24.35,24.09,24.12,24.2,24.18,23.8,23.07,23.58,23.88,23.13,23.47,22.03,22.39,22.26,21.45,21.93,22.13,22.57,22.23,21.69,22.3,23.13,23.12,23.28,23.98,23.86,24.1,24.02,23.91,23.43,23.73,24.03,24.29,24.59,24.47,24.72,24.89,24.53,24.78,25.09,24.56,24.72,25.02,25.38,25.85,26.24,26.21,25.85,25.92,26.05,26.25,26.52,26.86,27.29,26.44,26.12,26.48,25.86,25.81,25.52,25.66,25.89,25.69,25.39,25.51,25.16,24.87,24.65,24.32,24.14,23.57,23.84,23.87,23.82,24.31,23.81,24.46,23.52,23.52,23.29,23.41,23.21,23.47,23.74,23.24,22.72,22.4,22.4,22.42,21.85,22.33,21.85,21.82,21.95,21.21,21.39,22.37,22.02,22.07,21.89,22.07,21.92,21.63,22,22.41,23,23.11,22.17,21.65,21.88,22.27,22,21.91,22.06,21.83,21.77,22.71,22.21,22.35,21.57,22.2,22.42,22.7,22.16,22.41,22.78,23.39,23.14,22.46,22.34,21.98,21.61,20.27,21.47,20.63,20.35,20.29,21,20.55,19.92,19.16,18.72,20.43,20.48,19.06,19.1,19.28,19.02,17.83,18.82,18.39,17.59,17.71,15.92,16.33,15.2,15.66,14.87,15.74,16.56,14.67,13.21,13.58,14.05,14.11,12.99,12.63,12.06,12.38,12.79,14.16,14.8,15.43,15.4,15.83,15.33,14.48,14.7,15.11,14.2,13.68,13.21,13.86,13.35,13.13,13.01,12.13,12.35,13.31,14.59,14.72,15.47,15.33,14.23,13.67,13.53,13.93,13.25,14.57,14.7,15.34,15.13,14.46,14.45,14.5,14.7,14.6,14.46,14.31,14.44,14.04,14.4,14.75,15.32,15.29,16.07,16.84,16.12,15.41,15.41,15.11,14.96,14.14,14,14.49,14.17,13.9,13.87,13.81,13.48,13.8,14.28,14.7,14.45,14.35,13.86,13.87,14.74,14.7,15.76,15.95,15.53,15.1,14.6,14.62,14.46,14.19,14.16,14.39,13.74,13.79,13.53,13.53,13.8,13.18,12.7,12.56,12.97,12.81,12.85,12.46,13.06,13.62,13.87,14.16,14.23,13.83,13.65,14.27,14.76,15.45,15.25,15.37,15.32,14.96,14.33,14.9,15.43,16.13,16.09,15.72,15.55,15.54,16.21,16.52,16.31,16.34,16.37,15.71,15.43,15.86,15.94,16.2,16.14,16.34,16.55,16.8,17.57,17.37,17.75,17.53,17.71,17.51,17.5,16.88,16.87,17.07,17.4,17.92,18.24,17.41,17.82,17.78,17.83,18.26,18.17,18.41,19.19,19.02,18.54,18.43,18.93,18.54,18.69,18.95,18.77,18.64,18.54,18.45,17.8,17.84,18.18,17.69,17.35,18.23,18.17,18.36,18.6,18.6,19.01,18.45,18.33,17.73,17.87,17.72,17.74,17.81,17.8,18.23,18.77,18.86,18.9,19.21,19.72,19.72,20.07,19.81,19.82,19.53,19.45,20.12,19.96,20.36,20.12,19.88,19.81,20.18,20.05,19.61,19.65,20.02,19.79,19.25,19.55,19.43,20,20.43,20.81,20.69,20.56,20.43,20.77,20.39,20.37,20.1,20.35,20.79,21.07,21.17,21.11,21.02,21.53,20.82,21.05,21.42,21.48,21.16,20.79,20.98,20.73,20.39,20.52,20.71,20.63,20.17,20.02,19.66,19.97,20.56,20.76,21.13,20.95,21.28,21.15,21.6,21.73,21.41,21.73,21.75,21.7,21.59,21.6,21.53,21.1,20.43,20.85,20.55,20.25,20.14,20.52,20.67,20.92,21.44,21.48,21.79,21.79,21.8,22.28,22.26,22.22,21.84,21.63,22.22,22.24,22.57,21.76,21.92,21.9,22.38,22.71,22.46,22.52,22.38,22.15,21.73,22.06,22.38,22.79,22.81,22.81,22.75,22.89,22.57,22.76,22.98,23.2,23.54,23.54,23.55,23.72,24.05,24.12,24.22,24.05,24.27,24.13,23.69,23.84,23.81,23.86,23.97,24.12,23.69,23.44,22.8,22.72,22.59,22.66,22.84,22.98,22.86,23.24,23.32,22.44,21.97,22.1,22.52,22.37,22.59,22.48,22.9,23.04,23.64,23.77,23.51,23.4,23.2,22.94,22.67,22.99,23.62,23.97,24.31,24.59,24.85,25.13,25.03,25.01,24.68,25.03,24.93,25.12,25.7,26.16,25.94,25.94,25.88,26.06,25.92,25.84,25.96,26.19,26.11,26.65,27.3,27.26,26.88,27.11,26.75,26.3,26.64,26.87,26.24,25.78,26.25,26.25,26.03,26.27,27.01,26.24,26.09,26.61,26.38,26.31,25.37,25.27,25.32,24.36,25.85,25.74,26.66,26.81,26.14,26.26,26.43,25.23,23.9,23.82,24.74,24.03,25.94,26.24,26.04,25.78,25.95,26.02,26.07,25.44,25.13,25.09,25.63,26.08,25.76,26.31,26.58,26.83,26.64,26.8,27.19,27.04,26.83,26.15,25.97,26.27,25.63,24.98,23.98,24.2,24.13,24.84,24.99,25.23,25.49,25.41,25.76,25.63,25.23,25.06,24.58,24.9,25.8,26.36,26.69,26.8,26.78,26.54,26.66,26.67,27.08,26.7,26.83,26.83,26.36,27.03,26.33,26.07,26.24,26.33,26.45,26.52,26.13,25.96,25.94,26.33,25.91,25.34,25.82,25.58,26.08,25.96,26.85,26.88,27.1,27.04,26.86,27.22,27.5,27.66,27.7,27.66,27.57,27.14,27.13,27.53,27.42,27.2,27.2,27.38,27.34,27.27,27.31,27.55,27.34,27.14,27.63,27.8,27.45,27.74,27.83,28,28.54,28.41,28.19,28.12,27.84,27.79,28.19,27.79,27.94,27.98,27.41,27.69,28.1,28.12,28.14,28.4,28.9,29.54,29.35,29.88,29.8,29.77,29.84,29.98,29.36,29.47,29.62,29.23,29.4,28.97,29.4,29.69,29.48,29.28,29.19,29.84,30.45,30.53,30.94,31,31.03,31.17,31.13,30.76,30.95,31.21,31.6,31.42,31.67,32.17,32.31,32.59,32.42,32.34,32.63,32.94,32.58,32.38,32.69,32.52,32.32,32.37,32.45,32.02,32.36,32.66,32.21,31.6,31.64,31.62,30.94,30.09,30.05,29.88,29.45,29.68,29.91,28.96,28.68,29.16,29.7,29.89,30.3,30.27,30.33,29.99,29.64,30.22,30.4,30.34,30.34,30.18,30.19,30.31,30.06,29.44,29.39,29.95,30.41,30.13,30.36,30.39,30.33,30.5,30.09,30.11,29.28,29.51,29.19,28.05,28.39,28.07,28.11,28.44,28.55,28.87,29.51,29.6,29.43,29.91,30.61,30.52,30.9,30.97,31.08,31.22,31.06,31.1,31.16,30.11,29.99,29.83,29.67,29.09,29.54,30.14,30.44,30.39,30.11,30.26,30.57,30.62,29.86,29.18,29.05,29.86,29.72,30.02,29.79,29.14,29.21,29.48,29.14,29.46,29.45,29.46,28.88,29.17,29.1,29.41,29.89,29.69,30.13,29.88,29.56,29.16,28.94,29.13,28.91,29.14,28.73,28.75,28.7,28.73,28.23,28.44,28.39,28.82,28.43,28.04,28.32,28.38,28.71,29.1,29.29,29.49,29.71,29.92,29.61,29.9,29.65,29.56,29.5,29.69,29.45,29.39,28.85,28.93,29.1,29.24,29.29,29.41,29.24,29.22,29.26,28.73,28.99,28.51,27.96,26.68,26.38,25.01,24.28,24.64,25.33,25.82,26.06,26,26.18,25.08,25.12,25.1,24.96,25.15,25.08,25.3,26.32,26.42,27.37,27.69,26.94,26.42,26.13,27.06,27.55,27.13,26.43,26.74,26.94,26.97,27.12,26.45,26.71,25.93,24.3,24.06,24.38,25.97,25.48,24.6,24.52,24.42,23.67,24.63,24.94,25.44,26.03,25.68,26.09,25.48,25.63,25.46,25.35,25.4,24.68,25.14,25.82,25.81,25.76,26.8,27.11,26.41,25.67,26.27,26.77,26.39,26.72,27.05,26.34,26.52,26.76,26.68,26.59,26.6,26.39,25.71,24.73,24.68,24.25,24.68,24.66,25.52,25.42,27.07,27.02,27.19,27.41,27.22,26.91,26.53,26.57,26.1,26.21,25.58,25.9,25.97,25.62,25.96,25.89,26.41,26.71,26.75,26.75,26.63,26.86,27.76,27.59,27.54,27.45,27.89,27.81,28.11,28.07,28.17,28.07,28.62,28.72,28.84,29,28.98,29.04,28.85,28.49,29.43,29.36,28.8,29.21,29.83,30.3,30.65,30.46,29.83,30.19,29.98,29.27,29.63,29.58,29.72,29.16,29.47,29.54,29.47,29.29,29.39,29.53,29.38,29.85,30.34,30.38,30.29,29.93,29.26,29.37,29.77,30.28,30.01,30.46,30.25,30.23,30.15,30.23,29.58,29.66,28.93,28.79,29.36,29.52,29,28.64,28.88,29.42,29.38,28.57,29.09,28.21,28.29,28.64,28.56,28.48,29.02,29.28,29.18,29.31,28.76,28.99,29.22,29.36,29.4,29.59,29.83,29.86,29.31,29.25,28.66,28.34,28.78,28.75,28.14,27.94,28.2,27.86,27.55,27.55,28.07,27.27,27.74,27.68,27.88,28.38,27.56,27.56,27.3,27.45,27.7,28.43,28.68,28.22,28.1,28.34,28.54,28.1,28.34,29.01,29.44,29.56,29.19,28.39,28.04,28.15,28.32,27.85,28.53,28.71,29.25,29.3,29.83,29.52,29.26,29.67,29.24,28.65,29.28,29.35,29.35,29.87,30.01,29.86,28.94,29.03,29.09,29.64,30.12,30.58,29.99,30.31,30.19,30.79,30.84,30.88,31.02,31.49,31.51,31.05,31.22,31.06,31.06,30.66,30.58,30.88,30.33,30.35,30.08,30.21,29.88,29.92,29.39,29.41,29.68,29.44,29.21,30.17,30.31,30.28,30.11,29.39,29.54,30.14,30.01,30.12,30.11,29.96,30.05,30.5,30.24,29.67,30.03,29.91,30.1,29.79,29.47,29.13,28.8,28.18,28.45,28.76,28.99,29.11,28.7,29.08,29.5,29.28,29.25,29.35,28.82,29.1,29.29,29.51,29.55,29.71,29.54,29.96,30.12,30.3,30.45,30.43,30.3,30.1,30.16,30.02,29.42,29,29.11,29.48,29.43,29.12,29.43,29.5,29.47,29.67,29.34,29.84,29.57,29.47,29.52,29.81,30.46,30.52,30.64,30.67,30.75,30.58,30.6,30.84,30.92,31.13,31.19,31.04,30.98,31.44,31.43,31.37,31.95,32.17,32.14,32.04,31.98,32.22,31.76,30.89,30.89,30.45,30.5,30.44,30.45,30.38,30.4,30.04,30.13,30.09,29.72,30.02,29.62,30,30.07,30.21,30.51,30.14,30.65,30.92,30.83,30.41,30.83,31.05,30.96,30.66,30.89,30.57,30.28,30.4,30.5,30.61,30.21,30.26,30.45,30.16,30.85,30.7,30.49,30.84,30.97,30.77,30.66,30.81,30.49,30.63,30.3,30.14,30.04,29.7,29.97,30.38,30.12,30.34,30.33,29.8,29.6,29,29.34,29.54,30.08,29.96,29.45,28.46,28.56,28.12,28.24,28.47,28.25,28.86,29.13,29.75,29.42,29.7,29.23,29.8,30.35,30.36,30.28,30.66,30.79,30.58,30.6,30.66,30.89,31.16,31.03,30.49,30.76,30.7,29.87,29.94,30.12,30.24,29.39,29.19,29.28,28.88,29.05,28.16,27.62,28.04,27.57,26.71,26.91,27.23,27.52,27.66,27.7,27.75,26.43,26.25,25.93,26.32,26.7,27.17,27.57,27.85,27.72,26.98,27.9,26.98,27.36,27.84,27.74,28.14,28.27,28.43,28.14,28.64,28.62,28.24,28.51,28.75,28.64,28.36,28.08,28.38,28.5,28.4,28.83,28.81,28.99,28.54,28.58,28.8,29.46,29.59,29.42,29.74,29.13,29.43,28.82,28.63,28.51,28.67,28.79,28.83,28.22,27.98,28.39,28.5,29,28.87,28.87,29.25,29.7,29.58,30.15,30.19,30.3,30.28,30.51,30.61,30.29,31.01,30.34,30.36,30.27,30.34,30.11,29.81,29.62,29.54,29.5,29.33,29.52,29.56,29.24,28.9,29.5,29.62,29.54,30.16,30.51,30.38,30.56,30.59,30.95,30.6,30.58,30.48,30.64,30.59,30.69,30.61,30.41,30.55,30.37,30.49,30.64,30.15,30.03,29.96,29.46,29.63,30.18,30.35,30.01,30.54,29.9,29.75,29.92,29.2,29.37,29.67,29.71,29.3,28.57,28.43,28.47,28.91,28.84,28.7,28.42,27.55,27.88,28.12,28.19,28.22,28.53,28.83,28.98,29.11,29.06,29.3,29.42,29.38,29.23,29,29.14,28.78,28.34,28.6,28.71,28.49,28.81,28.85,29.24,29.36,29.41,29.31,28.82,28.07,27.52,27.82,27.36,27.51,27.56,27.23,27.17,27.03,27.64,27.63,27.76,28.06,28.65,28.32,28.93,29.22,29.11,29.22,28.91,29.18,29.41,29.45,29.41,29.62,29.46,29.27,29.75,29.91,30.16,29.72,29.35,29.46,28.93,28.83,28.71,28.95,29.14,28.83,28.53,29.27,29.03,29.64,29.99,30.05,30.48,30.53,30.61,30.75,30.69,31.08,30.7,30.98,30.97,31.16,30.64,30.76,30.32,30.57,30.93,31.01,30.71,30.84,30.74,30.81,31.07,30.96,31.31,30.95,30.89,31.1,31.59,31.58,31.9,32.14,32.42,32.13,32.05,32.26,32.15,32.34,32.74,32.98,32.83,32.52,32.31,32.54,31.87,31.91,31.71,31.6,31.73,32.15,32.18,32.44,32.29,32.46,32.45,32.27,32.25,32.37,32.83,32.84,32.9,32.95,32.44,32.6,32.46,32.53,32.79,32.96,33.06,33.2,32.95,32.93,32.77,32.52,32.57,32.87,33.04,33.49,33.35,33.31,33.14,33.84,34.02,33.87,33.91,33.96,34.18,33.59,33.21,32.94,33.06,33.13,33.03,32.8,32.78,33.57,33.68,33.65,33.57,33.5,33.78,33.75,33.65,33.73,33.51,33.84,34.06,34.1,33.78,33.66,33.78,33.88,34.19,34.9,34.61,34.39,34.08,33.65,33.47,33.37,33.53,33.53,33.47,33.59,33.67,32.83,32.51,33.03,32.22,32.39,32.09,32.11,31.95,31.47,31.7,32.34,32.05,31.41,31.73,31.08,31.3,31.51,30.67,30.67,31.38,31.28,32.27,32.06,32.13,31.96,31.98,32.42,32.92,32.81,33.32,33.56,33.24,33.1,33.14,33.33,33.57,33.43,33.52,33.62,33.74,33.78,33.69,33.33,33.03,34.66,34.19,34.15,33.92,34.11,33.37,32.76,33.12,33.31,32.72,32.68,32.17,31.48,31.12,30.58,30.3,29.8,29.57,29.98,32.03,31.95,32.02,32.19,31.99,32.69,32.49,32.64,32.23,31.24,31.86,32.31,33.15,32.83,32.38,33.29,32.39,33.14,33.09,32.95,33.24,33.95,34.91,35.37,35.65,35.18,35.77,35.59,35.69,35.87,36.36,36.07,36.66,36.46,36.2,36.03,35.46,35.91,36.51,36.58,36.49,36.36,36.57,36.79,37.08,37.51,37.59,37.91,37.44,36.96,37.05,37.05,37.54,37.41,36.99,36.33,36.7,36.98,36.34,36.63,36.68,36.66,37.16,37.36,37.32,37.82,37.05,36.48,36.47,36.8,36.95,37.35,36.96,37.78,38.14,38.49,38.73,38.57,38.43,38.44,39.01,38.21,38.26,38.57,38.37,38.53,38.86,38.98,39.27,38.7,37.69,37.76,37.76,36.82,36.47,37.3,37.51,36.94,37.26,37.26,37.25,37.53,38.01,38.15,38.19,38.32,38.29,37.39,37.27,36.83,36.32,36.19,35.66,34.84,34.24,34.45,34.05,33.89,34.71,34.71,34.53,34.18,34.41,34.44,34.74,35.09,35.37,36.02,36.38,36.57,36.14,35.44,35.71,35.65,35.87,35.53,34.79,33.95,33.67,34.74,34.78,35.77,35.87,36.1,36.58,36.79,36.73,36.65,35.99,35.74,34.67,34.12,34.07,34.97,34.81,34.93,34.72,35.41,35.63,35.37,35.27,35.38,34.51,33.03,33.78,33.38,33.3,33.38,32.72,31.99,31.08,29.01,30.71,30.06,31.21,31.36,31.31,29.94,30.29,31.29,29.78,29.32,30.12,30.44,30.08,29.76,30.18,30.48,32.02,32.13,31.93,31.74,30.76,30.97,29.68,30.63,29.71,29.77,30.69,30.8,31.02,32.31,32.19,33.2,33.04,33.48,33.1,33.01,33.03,33.68,33.64,33.66,33.31,32.88,33.69,34.41,34.16,33.77,33.94,33.38,33.48,33.58,33.83,34.25,33.91,32.94,32.96,32.68,32.82,32.19,31.45,31.8,32.52,32.43,32.88,33.4,33.2,33.09,32.88,32.72,32.26,32.17,31.98,32,30.72,30.1,30.06,29.39,29.52,28.14,26.15,27.25,28.23,28.14,28.82,28.47,28.54,28.47,29.33,29.25,29.17,29.16,28.57,28.76,27.81,28.2,27.44,26.41,25.92,25.39,25.61,25.74,25.3,24.2,24.4,24.83,23.82,24.39,25.41,25.08,25.32,25.47,26.06,27.05,26.59,25.75,25.62,26.45,26.35,25.81,25,25.59,24.91,25.52,26.64,26.42,27.27,27.62,26.79,27.54,26.97,25.92,26.19,26.3,26.95,27.7,28.31,28.52,28.8,29.29,28.62,28.69,28.02,28.42,28.48,27.69,27.72,29.01,29.32,29.62,29.3,28.76,28.37,28.23,29.24,29.2,28.68,29.01,28.08,27.69,27.59,28.23,28.54,29.12,30.13,30.27,30.1,30.41,30.8,31.11,30.9,30.56,30.31,30.44,30.34,30.85,30.43,30.22,28.79,28.28,28.43,28.1,27.78,28.23,28.35,28.04,27.92,27.73,27.96,27.91,27.63,28.08,28,28.59,28.99,29.09,29.32,29.18,29.12,29.01,29.13,29.44,29.98,30.17,30.25,29.85,29.28,28.99,28.07,28.56,28.65,28.67,29.81,30.02,30.48,30.65,29.22,27.52,28.48,29.55,30.02,30.17,30.2,29.31,28.73,29.2,29.64,30.42,30.81,30.63,31.16,31.08,31.19,30.98,31.22,31.51,31.26,31.3,31.38,31.72,31.21,31.46,31.57,30.93,31.07,31.57,31.66,32.08,32.53,32.34,32.44,32.35,32.44,32.14,31.86,32.47,31.99,31.85,32.19,31.36,30.95,31.43,31.03,30.85,30.06,29.95,30.97,31.27,31.69,31.55,31.54,30.91,30.48,30.38,30.5,30.55,30.36,30.95,30.92,30.98,31.7,31.64,31.23,31.32,31.64,31.65,31.44,31.49,31.87,31.49,31.05,31.23,31.43,30.61,30.68,29.86,30.62,30.39,31.05,31.6,31.53,31.7,31.92,32.17,31.75,31.42,31.37,31.86,31.7,31.21,31.26,30.5,31.69,32.1,31.96,31.35,30.19,30.03,30.2,30.57,30.92,30.91,31.19,31.79,31.39,31.56,31.48,32.06,31.47,31.44,31.11,30.84,31.18,31.02,31.62,32.42,32.64,32.45,32.69,32.41,31.68,31.7,31.55,32.1,32.04,31.48,31.25,31.68,32.47,32.87,32.57,32.81,33.07,33.01,32.41,32.79,32.78,33.32,33.52,34.06,34.41,34.16,34.1,34.23,34.16,33.8,34.08,34.69,34.85,34.91,34.2,33.97,33.73,34.19,34.04,34.05,33.69,33.85,33.5,33.61,34.35,34.74,34.73,35.18,35.19,34.62,35.09,35.17,34.92,35.52,34.8,34.65,33.94,34.68,34.81,34.54,34.5,34.54,34.4,33.45,33.76,34.32,34.18,34.57,35.7,35.5,35.93,35.85,35.52,35.71,35.71,34.58,34.61,35.12,35.32,33.89,34.11,34.12,33.84,33.77,33.87,33.88,34.14,34.66,35.21,34.77,34.66,34.77,34.86,35.19,35.07,35.11,34.77,34.8,35.06,34.73,33.9,34.2,34.25,34.65,35.11,35.12,34.99,35.31,35.2,34.74,34.56,34.83,34.74,35.29,35.55,35.52,35.58,35.27,35,34.24,34.39,34.71,35,34.3,34.17,33.98,34.3,33.92,34.02,34.13,33.38,33.45,33.83,33.23,33.47,33.36,33.69,33.74,33.42,33.19,32.83,32.72,32.93,32.83,32.68,32.35,32.13,32.33,32.08,33.15,33.48,34.14,34.49,33.73,34.49,34.05,34.09,34.24,34.13,34.47,34.48,34.19,33.81,33.7,33.41,33.31,33.65,34.24,34.4,33.71,33.83,33.03,33.74,33.53,34.26,34.13,33.94,33.92,34.36,34.33,34.68,34.83,34.58,34.42,34.51,34.86,35.19,34.7,34.81,34.57,34.64,34.24,34.59,34.68,34.35,34.29,33.87,33.87,33.7,33.78,33.91,33.97,33.81,33.57,33.4,33.2,33.53,33.57,33.8,34.33,34.5,34.33,34.26,34.6,34.7,34.9,35.47,35.78,35.36,35.15,34.85,34.66,34.76,34.54,34.09,34.18,34.61,34.89,34.6,35.17,35,34.92,35.24,35.41,35.55,35.06,34.62,34.28,34.05,33.8,34.65,35.28,35.66,36.38,36.1,35.53,35.37,35.56,35.92,36.14,35.51,35.1,35.75,35.67,35.07,34.77,34.9,35.02,34.64,35,35.31,35.53,37.13,36.85,37.08,37.46,37.88,37.71,37.71,38.48,38.25,38.31,38.37,38.16,38.5,38.41,38.56,38.76,39.05,38.66,38.24,38.26,38.26,38.82,39.06,39.4,39.19,39.57,39.83,40.1,39.98,39.96,39.43,38.48,38.54,38.45,37.53,36.64,36.28,36.97,36.5,36.17,36.64,36.9,37.5,39.16,39.02,38.65,38.11,39.06,38.65,39.36,39.26,39.21,38.65,38.02,37.2,37.74,38.69,38.32,38.44,39.3,39.06,38.91,38.65,38.31,37.97,37.56,38.24,38.39,37.54,37.23,37.16,37.28,36.02,36.46,36.42,36.42,36.19,35.8,36.53,36.24,36.17,36.64,36.29,36.79,36.56,36.62,37.01,37.74,37.51,37.32,37.02,36.73,36.06,36.73,37.19,37.2,37.14,37.03,36.17,36.97,37.24,37.18,37.52,38.19,38.65,38.61,37.52,38.7,38.09,37.32,37.23,37.96,37.53,37.57,37.85,38.13,37.15,36.85,36.74,37.64,38.15,37.64,37.7,37.17,36.67,36.51,36.35,36.53,36.65,35.71,35.01,34.23,34.75,34.49,35.21,34.14,33.95,33.86,33.82,35.13,34.54,35.02,35.1,35.12,35.11,36.09,36.08,35.38,35.51,35.39,34.73,35.3,35.43,34.97,35.29,34.84,35.72,35.57,35.87,36.36,36.28,36.52,36.34,35.28,36.09,35.74,36.44,36.22,36.18,35.06,34.58,34.79,32.66,33.11,32.74,33.29,33.74,34.29,34.4,34.73,35.45,35.53,34.99,33.58,33.59,33.12,32.05,31.01,31.15,31.74,31.38,31.19,31.27,31.84,31.87,31.6,31.74,32.32,32.68,33.29,33.35,32.87,33.19,33.35,33.12,33.13,32.71,32.56,31.72,31.28,30.98,31.16,30.37,29.95,31.11,30.59,31.43,31.04,30.69,30.47,30.91,29.94,29.77,30.12,29.5,29.97,29.47,30.33,31.44,32.22,33.01,32.67,33.13,32.64,31.8,31.13,30.85,31.05,31.24,31.46,31.72,30.74,31.31,31.51,31.14,31.84,31.64,32.06,32.36,31.29,32.59,32.62,31.92,30.31,30.7,29.35,30.15,30.94,30.73,30.24,30.16,30.09,30.53,30.16,29.93,30.09,29.83,30.12,29.93,30.61,30.72,30.76,30.01,30.31,31.51,31.43,31.23,31.94,32.24,32.57,32.65,32.9,33.39,32.93,33.07,33.25,33.14,33.03,33.3,33.72,33.02,33.77,33.43,34.33,33.86,33.32,33.93,34.02,33.13,32.79,32.62,32.96,32.55,31.87,32.12,32.43,32.26,32.9,32.75,33.1,33.44,33.42,33.06,32.73,32.3,32.48,32.62,32.74,32.08,31.98,32.26,32.32,32.03,31.86
LYX0BY
0.65 %
EUR
Nein
Synthetisch
20
31,80 €
HSBC MSCI South Africa UCITS ETF 40.36,40.43,40.79,41.3,40.93,40.08,39.82,40.74,41.29,41.02,41.39,41.19,41.18,41.51,41.16,41.42,40.34,40.64,40.52,38.77,39.41,38.6,38.38,38.53,39.48,39.79,40.75,41.03,40.72,41.2,42.24,42.31,42.77,43.04,43.02,43.41,43.21,42.87,42.81,41.56,41.39,40.75,40.57,39.91,40.33,41.37,41.79,41.72,41.42,41.79,41.38,40.53,40.34,41.83,40.73,41.08,41.05,39.88,40.24,40.56,39.61,40.1,40.35,40.51,39.73,40.33,40.03,40.29,40.85,41.39,41.7,41.11,40.41,40.28,40.48,40.42,40.48,40.24,40,40,40.4,40,39.74,39.82,40.24,40.03,38.84,39.27,39.36,39.8,39.98,40.49,40.61,40.93,41.39,41.42,41.86,41.46,41.14,41.3,40.79,40.92,41.02,40.13,40.44,40.35,40.54,40.51,40.77,40.71,40.62,40.38,39.97,40.71,40.45,39.51,38.37,37.62,36.21,34.45,35.68,36.57,36.9,37.26,37.11,37.44,36.18,36.48,36.58,36,36.13,35.81,35.98,37.95,39.49,39.95,39.11,38.69,38.3,39.18,40.17,39.67,38.43,38.84,38.85,38.89,39.13,38.26,38.56,37.74,35.45,34.66,35.21,37.43,37.11,35.8,36,35.91,34.33,35.46,35.59,36.85,37.03,36.53,37.05,36.26,36.31,36.43,35.98,36.46,34.92,35.61,36.39,36.89,36.53,37.82,38.53,37.89,36.94,38.06,38.44,37.95,38.48,38.78,38.24,38.08,38.41,38.41,38.09,38.43,38.16,37.08,35.84,35.66,35.25,35.99,35.85,36.98,36.75,39.13,38.92,39.3,39.71,39.1,39.27,38.79,38.96,38.47,38.68,37.45,37.7,37.95,37.64,38.06,37.99,38.7,39.17,39.37,39.14,39.72,40.23,39.98,39.88,40.75,40.5,40.88,40.07,40.17,40.08,40.89,41.1,41.13,41.34,41.31,41.26,40.75,39.86,41.75,41.41,40.91,41.76,42.66,43.28,43.4,43.04,42.5,42.88,42.88,41.87,42.39,42.25,42.55,41.4,42.13,42.39,42.1,41.84,41.9,42.44,42.11,42.72,43.87,43.88,43.81,43.34,42.42,42.42,43.03,43.91,43.35,44.04,43.58,43.64,43.2,43.26,42.61,42.71,41.84,41.79,42.48,43.11,42.3,41.79,42.18,42.78,43.15,41.53,42.31,41.06,41.18,41.37,41.45,41.01,42.04,42.34,41.99,42.23,41.59,42.01,42.08,42.59,42.51,42.79,43.31,43.05,43.17,42.89,41.83,41.16,41.9,41.83,40.83,40.62,40.92,40.66,40.1,40.02,41.21,39.84,40.97,40.83,40.98,41.9,40.69,40.84,40.5,41.9,42.33,41.51,41.6,41.62,42.17,41.45,41.79,42.74,43.24,43.56,43.17,41.78,41.42,41.53,41.88,41.07,41.89,42.15,42.92,42.88,43.98,43.51,43.1,43.91,42.57,41.65,42.39,42.61,42.48,43.24,43.16,43.11,41.82,42,42.22,42.83,44.08,44.48,43.7,44.17,43.89,44.86,45,44.71,44.57,45.35,45.48,44.64,44.89,44.71,44.69,43.71,43.65,44.66,43.27,43.53,43.18,42.82,42.98,42.15,42.35,42.69,42.49,42.03,43.32,43.2,43.22,43.02,41.64,41.57,42.36,42.47,42.78,42.74,42.55,43.05,42.75,43.61,42.56,43,43.18,43.01,42.62,41.95,41.29,40.56,39.29,39.98,40.73,40.88,41.28,40.47,40.88,41.75,41.39,41.21,41.52,40.65,41.02,41.42,41.57,41.67,41.9,41.68,42.08,42.39,42.83,43.18,43.41,43.09,43.02,42.96,42.91,41.82,41.25,41.49,42.17,41.72,41.11,41.37,41.25,41.33,41.57,41.05,41.8,41.22,41.02,41.12,41.61,42.71,42.81,42.96,42.92,42.96,42.95,42.73,43.18,43.31,43.87,43.88,43.67,43.66,44.41,44.66,44.59,45.12,45.54,45.23,45.11,45.03,44.63,43.41,42.47,42.4,41.69,41.71,41.62,41.6,41.8,41.67,40.94,40.99,41.13,40.35,40.56,39.79,40.33,40.65,40.94,41.34,40.92,41.67,42.02,41.73,41.32,41.7,42.08,41.77,41.42,41.38,41.58,41.27,41.22,42.18,41.94,41.11,41.17,41.4,40.86,41.71,41.69,41.08,41.95,42.04,41.59,41.17,41.21,40.74,41.15,40.84,40.7,40.55,40.03,40.74,41.36,40.9,41.27,41.19,40.47,39.96,39.72,40.02,40.32,41.06,40.98,40.23,38.71,38.68,38.6,38.62,39.06,38.53,39.27,39.46,40.35,39.83,40.44,40.05,39.88,41.07,41.34,40.86,41.31,41.71,41.4,41.46,41.61,41.76,42.02,41.46,40.22,40.34,40.43,39.52,39.7,39.87,38.85,38.16,38.38,37.81,38.45,36.99,36,36.62,35.67,34.66,35,35.36,35.93,36.07,36.24,36.6,34.44,34.49,34.13,34.59,35.42,36.29,37.6,37.93,38.17,36.54,37.73,36.39,36.48,37.45,35.77,36.84,37.5,37.79,37.31,37.75,37.58,37,37.21,37.51,37.57,37.15,36.76,37.19,37.5,37.18,37.64,37.67,37.77,37.29,37.22,37.44,37.87,38.3,37.95,38.31,37.32,37.98,36.96,36.83,36.78,36.79,37.03,36.22,35.79,36.32,36.88,37.22,36.94,36.99,37.78,38.43,38.4,38.95,39.33,39.81,39.71,40.11,40.4,39.2,40.89,39.68,39.94,39.99,40.01,39.42,39.05,38.78,38.91,38.91,38.92,39.36,39.38,39.12,38.72,39.55,39.73,39.56,40.28,41.1,40.71,41,40.99,41.21,40.69,40.52,40.18,40.56,40.62,40.87,40.58,40.05,39.9,39.49,39.6,39.77,39.11,38.78,38.88,38.19,38.73,39.5,39.95,39.23,40.18,39.19,38.92,39.37,38.36,38.39,38.72,39,38.65,37.47,36.89,37.15,37.98,37.99,37.84,37.61,36.42,36.92,37.25,37.31,37.59,37.92,38.39,38.69,38.64,38.44,38.81,39.01,38.87,38.75,38.2,38.58,38.1,37.27,37.73,38,37.61,37.86,37.7,38.11,38.17,38.25,38.46,37.67,36.51,35.52,36.12,34.79,34.97,35.27,34.81,34.9,34.55,35.31,35.24,35.32,35.57,36.23,35.61,36.57,37.13,36.87,37.09,36.25,36.7,37.33,37.61,37.39,37.78,37.63,37.43,37.97,38.41,38.77,38.47,38.16,38.27,37.63,37.86,37.69,37.81,38.11,37.96,37.24,38.44,37.92,38.69,39.4,39.45,40.1,40.18,40.29,40.09,39.94,40.27,39.97,40.46,40.28,40.88,40.01,40.01,39.39,39.59,40.29,40.2,39.93,39.92,39.9,39.86,40.15,39.77,40.24,40.51,39.98,40.15,41.27,41.19,41.54,42.05,42.57,41.91,41.94,42.34,42.06,42.24,42.78,43.23,42.03,41.94,42.36,41.21,41.24,40.96,40.85,40.96,41.94,41.81,42.32,42.06,42.45,42.24,41.79,41.91,41.89,42.67,42.55,42.63,42.92,42.23,42.35,42.12,42.2,42.3,42.53,42.38,42.5,42.32,42.68,42.66,42.24,42.47,42.67,42.89,43.49,43.28,43.14,42.96,43.95,44.4,44.4,44.31,44.5,44.77,43.41,43.05,43.01,43.53,43.4,42.86,42.65,43.01,44.11,44.32,44.53,44.2,43.64,43.96,44.29,44.12,44.32,44.14,45.12,45.1,44.81,44.74,44.77,44.71,45.37,46.48,46.08,46.1,45.12,44.44,44.32,43.82,43.61,43.7,44.37,44.32,44.37,43.06,42.59,42.96,42,42.48,42.11,42.23,42.12,41.64,42.23,42.96,42.76,41.75,42.52,41.5,41.6,42.18,40.69,40.87,41.71,41.52,43.09,43.05,43.07,42.95,43.08,43.82,45.06,44.76,45.4,45.65,45.35,44.88,44.93,44.34,44.98,44.86,45.52,45.56,46.07,46.23,46.25,45.81,45.47,47.75,47.22,47.05,46.59,46.8,45.79,44.77,45.36,45.52,44.83,44.54,43.55,42.94,42.14,41.54,41.08,40.61,39.94,41.22,44.29,44.34,44.43,44.43,43.96,45.35,45.24,45.34,44.92,43.81,45.17,45.8,47.11,46.62,45.86,47.29,46.39,47.11,46.73,46.83,47.12,48.15,50.04,51.03,51.37,50.53,51.45,50.43,50.27,50.7,51.29,51.46,51.69,51.68,50.95,50.32,49.24,49.79,50.74,50.99,50.3,49.63,50.3,50.57,51.21,51.42,51.55,51.9,51,50.39,50.31,50.4,51.25,50.92,50.33,49.39,50.46,50.57,49.91,49.96,50.16,49.39,50.91,51.28,51.26,52.29,51.5,50.81,50.76,51.29,52.14,52.89,52.54,53.86,54.12,54.78,55.34,55.14,54.74,53.83,55.02,53.7,53.83,54.52,53.88,53.96,54.2,54.61,55.13,54.22,52.57,52.29,52.45,50.97,50.35,51.1,50.94,50.33,50.84,50.67,50.8,51.44,51.95,52.19,52.2,52.35,50.99,50.55,49.7,49.16,49.02,48.14,46.92,46.45,46.5,45.8,45.95,46.94,47.15,46.96,46.34,46.55,46.17,47.36,47.65,48.37,49.09,49.5,50.26,49.42,48.16,49.86,49.7,49.93,49.31,48.25,46.62,46.26,47.86,47.87,49.1,49.11,49.54,50.12,50.68,50.54,50.47,49.45,49.26,47.54,46.91,46.24,47.63,46.21,46.87,46.29,47.61,47.09,46.92,46.84,46.9,46.03,44.17,44.92,44.33,43.98,44.24,43.25,42.42,41.24,38.95,41.46,41.08,41.98,42.59,40.36,40.9,42.05,40.03,38.85,39.95,39.96,39.6,39.31,40.38,40.72,41.76,41.47,41.86,41.22,40.24,40.1,38.75,39.74,38.25,38.5,39.76,40.24,40.75,42.62,42.45,43.62,43.25,43.72,43.49,42.72,42.53,43.89,44,43.86,43.45,42.65,44.05,44.74,44.41,44.04,44.9,42.92,43.25,43.46,43.57,44.11,43.93,43.01,42.78,42.31,42.36,41.49,40.37,41.26,42.48,42.13,43.11,44.01,43.86,43.79,43.16,43.07,42.24,41.96,41.39,41.22,39.41,38.49,38.46,37.61,37.76,35.18,31.88,34.36,35.96,36.2,36.99,36.46,36.73,36.76,37.72,37.49,37.74,37.75,37.35,36.21,36.53,36.27,35.24,35.92,34.96,33.15,32.65,31.62,32.23,32.51,31.82,30.31,30.27,31.01,29.78,30.33,31.9,31.48,31.92,32.2,33.26,35.25,34.45,32.95,32.52,33.8,33.51,32.7,31.81,32.4,32.02,32.59,34,33.93,35.02,35.69,34.34,35.4,34.89,33.7,34.01,33.78,34.64,35.69,36.4,36.81,37.19,37.79,37.24,37.06,36.06,36.77,36.48,35.36,35.02,37.73,38.49,38.85,38.94,38,37.3,37.3,37.17,36.82,38.84,39.08,38.16,38.83,37.45,36.73,36.83,37.88,38.35,39.06,40.3,40.45,40.15,40.5,40.91,41.39,41.2,40.51,40.13,40.38,40.01,40.89,40.47,37.97,37.24,37.25,36.99,36.45,36.98,37.2,36.92,36.51,35.87,36.07,36,35.43,36.24,36.35,37.07,37.33,37.63,38.16,37.71,38.06,38.29,38.89,39.66,40,39.94,39.5,39.05,38.56,37.14,37.61,36.9,37.7,39.19,39.64,40.16,40.74,39.26,36.61,37.93,39.68,40.71,40.89,40.96,39.81,38.77,39.44,40.28,41.5,42.08,41.73,42.47,42.86,42.89,42.93,43.47,43.68,43.67,43.66,43.91,44.19,43.75,44.02,44.28,43.26,43.42,44.03,43.83,44.67,45.38,45.32,45.87,45.45,45.71,44.75,44.33,45.23,44.62,44.36,44.63,42.66,42.04,43.06,43.34,41.74,40.26,40,41.67,42.15,43.14,42.94,42.98,41.55,40.79,40.99,41.32,41.44,41.13,42.22,42.24,41.98,43.32,42.93,42.41,42.44,42.74,42.7,42.26,42.33,42.55,42.23,41.63,41.82,42.1,40.51,40.71,39.36,40.63,40.32,41.4,42.16,42.09,42.24,42.86,43.02,42.47,42.16,41.69,42.85,42.52,42.21,41.98,40.49,42.16,43.04,42.29,40.85,38.83,38.36,39.36,39.84,40.6,40.46,40.74,41.6,40.89,40.76,40.89,41.83,41.05,40.81,40.21,39.8,40.19,40.39,41.12,42.19,42.63,42.21,42.97,43.02,41.44,41.35,41.44,42.06,42.1,41.26,41.03,41.1,41.07,42.68,43.37,43.28,43.32,43.71,43.94,43.04,43.76,43.44,44.03,43.27,44.42,44.75,44.55,44.33,44.94,44.2,43.75,44.1,45.04,45,45.17,43.95,43.61,43.32,43.93,43.64,43.81,43.29,43.4,43.08,43.36,44.15,44.76,44.73,45.35,45.64,45.07,45.62,45.52,45.37,46.39,45.68,45.61,44.61,45.25,45.49,44.89,45.38,45.4,45.06,43.86,44.32,45.2,45.16,45.1,47.01,46.89,47.74,47.58,47.42,47.55,47.57,45.9,45.98,46.29,46.72,44.16,44.27,44.33,43.63,43.48,43.74,43.45,43.93,44.84,46.23,46.38,46.24,45.59,45.57,46.01,45.78,46.4,46.17,45.79,45.45,45.52,45.98,45.77,44.27,44.56,44.8,45.34,46.02,46.11,46.2,46.59,46.32,45.66,45.31,45.58,45.68,46.96,47,47.18,47.36,47.51,46.35,44.99,45.39,45.86,46.34,45.29,44.97,44.58,45.07,44.66,44.62,45.3,43.82,43.79,44.34,43.43,43.79,43.77,44.36,44.61,43.65,43.26,42.73,42.58,42.8,42.5,42.24,41.94,41.53,41.78,41.19,42.99,43.53,44.44,44.98,44.2,45.11,44.7,44.78,45.14,44.72,44.68,44.89,44.73,43.92,43.77,43.45,42.69,42.96,43.96,44.29,43.26,43.42,42.39,43.48,43.2,43.98,44.28,44.02,44.03,44.53,44.52,44.91,44.82,44.7,44.64,44.58,44.83,45.3,44.61,44.61,44.28,44.14,43.69,44.2,44.05,43.84,43.67,43.16,43.03,42.82,43.47,43.02,43.24,43.08,42.44,41.97,41.86,42.53,42.19,42.46,43.21,43.46,43.32,43.13,43.78,44.05,44.61,45.38,45.81,45.12,44.87,44.59,44.26,44.22,44,43.17,43.35,43.7,44.26,43.87,44.46,44.45,44.17,44.43,44.87,45.01,44.45,43.87,43.39,43.15,43.19,44.35,45.72,46.42,47.19,46.83,45.92,45.68,46.29,47.25,47.49,46.78,45.84,46.77,46.79,45.39,44.93,44.97,45.05,44.13,44.42,45.27,45.72,48.22,48.13,48.37,48.77,49.08,48.87,48.93,50.38,50.22,50.44,49.84,50.05,50.39,50.26,50.52,50.47,50.87,50.19,49.24,48.94,49.15,50.16,51.02,51.34,50.85,51.5,52.09,52.42,53,52.51,51.25,49.78,50.09,49.16,47.85,46.82,46.14,47.7,46.78,46.41,47.24,47.77,48.48,51.11,51.23,50.41,49.69,51.26,50.59,51.65,51.2,51.32,50.51,49.58,48.84,49.71,51.02,50.55,50.71,51.42,51.18,51.09,50.58,49.98,49.27,48.93,50.09,48.76,48.88,48.41,48.39,48.47,46.69,46.8,48.81,48.92,46.63,46.15,47.07,46.51,46.48,46.8,46.31,47.01,46.33,46.47,46.97,47.99,48.01,47.51,46.99,46.22,45.34,46.31,46.8,47.06,45.99,46.66,45.16,46.26,46.64,46.54,46.95,47.79,48.52,48.67,46.66,48.09,47.04,46.04,45.6,46.95,46.59,46.89,47.27,47.78,46.32,45.48,45.33,46.75,47.79,46.54,46.8,46.16,45.11,44.96,44.83,44.8,45.42,43.91,42.82,41.76,42.78,42.45,43.41,42.15,41.85,41.45,41.53,43.3,42.69,43.52,43.7,43.84,43.79,45.12,45,44.4,44.62,44.16,43.45,44.37,44.25,43.47,44.01,43.56,44.61,44.11,44.78,45.31,45.27,45.53,45.39,43.5,44.46,43.89,44.72,44.5,44.48,42.76,41.96,42.33,39.27,40.04,39.29,39.89,40.9,41.92,42.31,42.63,40.48,43.67,42.62,40.44,40.72,40.01,38.18,36.78,37.2,38.33,37.75,37.63,37.62,38.46,38.47,38,38.14,38.82,39.18,40.07,40.33,39.52,40.03,40.48,39.88,39.99,39.2,39.09,37.54,37.05,36.8,36.96,36.23,35.68,37.67,36.87,38.21,37.83,37.34,36.88,37.75,36.31,36.08,36.63,35.55,36.14,35.59,36.47,38.06,39.26,40.39,40.01,40.99,40.27,39.37,38.3,37.82,38.28,38.84,39.03,39.54,38.31,39.01,39.59,39.19,40.33,40.11,40.3,41.03,39.64,41.05,41.4,40.45,38.47,38.97,37.29,38.25,39.21,38.92,38.31,38.37,38.12,38.85,38.12,38.07,38.21,38.02,38.19,37.87,38.82,38.76,38.97,38.2,38.45,40.03,40.11,39.78,40.95,41.36,41.63,41.69,41.88,42.37,41.73,41.86,42.09,41.91,41.86,42.1,42.8,41.88,42.83,42.41,43.13,42.54,41.86,42.63,42.74,41.63,41.19,40.99,41.41,40.89,40.05,40.36,40.75,40.53,41.33,41.15,41.59,42.01,41.99,41.54,41.12,40.59,40.81,40.98,41.14,40.31,40.18,40.53,40.61,40.25,39.91,40.38,40.83,40.65,40.27,40.71,40.36,40.06,39.97,39.98,39.91,40.99,42.4,42.28,43.13,43.31,43.53,43.29,43.67,45.02,44.44,44.56,44.13,44.64,45.16,45.37,45.37
A1JHYU
0.60 %
USD
Ja
Physisch
5
45,43 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).