ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares Core MSCI EM IMI UCITS ETF 18.18,18.26,18.32,18.29,18.27,18.46,18.6,18.81,18.81,18.78,18.72,18.63,18.63,18.59,18.66,18.57,18.54,18.64,18.49,18.61,18.55,18.58,18.62,18.81,18.92,18.96,18.97,18.97,18.87,18.94,18.88,18.97,19.09,19.18,19.11,19.12,19.13,19.4,19.46,19.51,19.53,19.52,19.57,19.56,19.34,19.2,19.37,19.33,19.19,19.13,18.97,19.28,19.36,19.49,19.52,19.5,19.6,19.8,19.9,19.81,19.9,20.1,20.17,20.08,20.18,20.22,20.15,20.36,20.7,20.62,20.67,20.46,20.29,20.19,19.97,19.92,19.86,20.18,19.95,20.05,19.78,19.65,19.8,19.66,19.74,19.45,19.48,19.33,19.16,19.49,19.52,19.52,19.21,19.43,19.19,19.02,19.17,18.73,18.54,18.73,18.76,18.9,19.09,18.99,19,18.83,19.06,19.44,19.52,19.81,19.75,19.6,19.56,19.57,19.39,19.61,19.47,19.58,19.45,19.34,19.36,19.28,19.3,19.29,19.8,19.86,19.75,19.76,19.84,19.71,19.3,19.43,19.57,19.48,19.61,19.39,19.04,18.84,18.71,18.47,18.23,17.88,18.27,18.65,18.92,19.16,19.13,19.1,19.34,19.25,19.39,19.5,19.35,19.34,19.53,19.93,19.91,19.82,19.99,19.9,20.22,20.3,20.14,20.32,20.57,21.22,21.63,21.51,21.31,21.37,21.05,20.9,20.84,20.87,21.22,20.96,21.17,21.02,20.92,20.84,20.87,21.22,21.26,21.1,21.16,21.25,21.22,21.24,21.34,21.38,21.7,21.66,21.66,21.61,21.6,21.66,21.95,21.7,21.64,21.96,21.91,21.99,21.85,21.97,21.63,22.16,22,21.84,21.99,21.83,21.71,21.6,21.98,22.27,22.4,22.42,22.81,23.23,23.67,23.95,24.19,23.89,23.84,23.99,23.7,23.66,23.84,24.01,23.93,23.95,24.08,23.88,23.44,23.02,23.01,23.06,22.56,22.45,22.73,22.87,22.59,22.43,22.38,22.46,22.69,23.05,23.07,22.95,23.26,23.3,23.11,22.77,22.61,22.72,22.19,21.89,21.83,21.88,21.43,21.3,21.36,21.5,21.52,21.3,21.25,21.19,21.31,21.28,21.56,21.99,21.97,21.89,21.79,21.23,21.69,21.88,21.78,21.56,21.19,20.97,20.24,20.63,20.8,21.32,21.25,21.32,21.54,21.65,21.52,21.38,21.21,20.95,20.68,20.03,20.04,20.37,20.34,20.41,20.24,20.41,20.39,20.2,20.14,20.12,19.84,19.26,19.35,19.42,19.27,19.19,18.85,18.42,17.75,16.54,16.99,17.3,18,18.26,18.19,17.69,17.74,18,17.68,17.42,17.62,18.03,17.82,17.73,17.87,17.91,18.23,18.12,18.37,18.28,18.22,17.77,17.66,17.7,17.28,17.34,17.79,17.89,18,18.41,18.44,18.95,18.81,18.93,19.07,18.79,18.56,19.05,19.12,19.19,19.1,18.99,19.38,19.76,19.67,19.6,19.74,19.32,19.32,19.36,19.68,20.03,19.9,19.92,19.65,19.45,19.41,19.32,19.13,19.11,19.43,19.35,19.58,19.88,19.84,19.8,19.76,19.84,19.6,19.37,19.53,19.48,18.87,18.79,18.78,18.39,18.16,18.13,17.7,17.64,17.93,18.28,18.54,18.31,18.29,18.29,18.54,18.47,18.53,18.54,18.49,18.32,18.5,18.46,17.96,18.1,17.87,17.14,17.18,16.9,16.91,16.98,16.87,16.46,16.37,16.59,16.16,16.08,16.67,16.71,16.52,16.62,16.7,17.31,17.23,16.9,16.47,16.69,16.76,16.35,16.06,16.25,15.95,15.97,16.43,16.58,16.7,16.95,16.82,17.17,17.07,16.92,16.87,17.12,17.2,17.51,17.88,18,18.14,18.23,18.09,18.11,17.87,18.14,18.28,17.98,17.82,18.21,18.5,18.61,18.66,18.54,18.4,18.35,18.28,18.21,18.56,18.55,18.32,18.43,18.07,17.97,18.02,18.14,18.27,18.45,18.91,18.95,18.95,18.85,18.98,18.99,19.1,19.02,18.82,18.84,18.8,18.77,18.55,18.07,17.91,17.97,17.88,17.8,17.95,17.9,17.95,17.82,17.83,17.93,17.92,17.68,17.73,17.82,17.92,18.14,18.16,18.41,18.36,18.27,18.38,18.18,18.35,18.64,18.71,18.73,18.57,18.19,18.18,18.2,18.01,18.15,18.39,18.61,18.58,18.7,18.4,18.35,18.49,18.81,19.11,19.17,19.25,19.15,18.82,19.06,19.11,19.5,19.65,19.65,19.84,20.03,20,20.06,20.12,20.11,20.18,20.14,20.18,20.11,20.12,19.92,20.13,19.92,19.85,20.05,20.35,20.57,20.61,20.56,20.75,20.75,20.84,20.67,20.48,20.55,20.46,20.32,20.4,20.27,20.26,20.5,20.75,20.53,20.41,20.28,20.56,20.78,20.91,20.99,20.96,20.64,20.18,20.13,20.08,20.33,20.3,20.49,20.56,20.65,20.96,20.85,20.54,20.73,20.75,20.77,20.52,20.77,20.85,20.86,21.01,20.84,21.24,20.9,20.92,20.57,20.86,20.73,21.11,21.21,21.3,21.34,21.52,21.49,21.27,21.18,20.96,21.01,20.8,20.43,20.32,20.13,20.63,20.86,20.52,20.5,19.96,19.94,20.04,20.2,20.35,20.35,20.31,20.55,20.69,20.55,20.61,20.7,20.55,20.76,20.51,20.38,20.22,20.47,20.54,21.08,21.17,20.87,21.01,21.14,21.01,20.9,20.86,20.87,20.8,20.58,20.54,20.53,20.52,20.87,20.74,20.93,21.12,21.27,21.19,21.23,21.35,21.17,21.41,21.35,21.54,21.49,21.4,21.35,21.56,21.41,21.33,21.4,21.62,21.64,21.89,21.84,21.72,21.49,21.66,21.73,21.78,21.96,22.01,22.07,22.22,22.36,22.58,22.6,22.72,22.66,22.63,22.75,22.94,23.05,23.01,22.88,22.75,22.7,22.83,22.83,22.45,22.63,22.71,22.72,22.36,22.24,22.57,22.69,22.51,22.9,23.03,23.19,23.04,22.96,23,23,22.78,22.98,23.15,23.26,23.1,23.22,23.35,23.32,23.24,23.32,23.21,23.1,23.06,23.29,23.4,23.33,22.92,22.85,22.98,23.03,22.94,23.08,23.11,23.14,23.04,23.19,23.28,22.92,22.83,23.13,23.33,23.48,23.6,23.49,23.57,23.44,23.17,22.79,22.76,22.87,23,22.91,23.16,23.28,23.43,23.22,22.93,23.05,23.07,23.18,23.12,23.15,23.37,23.35,23.13,23.15,23.23,23.14,23.04,23.35,23.26,23.15,23.25,23.22,23.44,23.06,22.88,22.81,22.79,22.97,22.84,22.94,22.73,22.7,22.85,22.87,23.25,23.52,23.53,23.62,23.51,23.71,23.5,23.45,23.58,23.52,23.35,23.58,23.34,23.27,23.35,23.3,23.11,23.4,23.51,23.66,23.44,23.14,22.76,23.08,23.12,23.23,23.41,23.25,23.23,23.51,23.47,23.66,23.48,23.5,23.31,23.61,23.6,23.79,23.56,23.54,23.51,23.47,23.48,23.79,23.84,23.94,23.9,23.91,24.1,23.96,24.25,24.03,23.88,23.73,23.72,23.75,23.57,23.86,23.99,24.17,24.26,24.59,24.35,24.26,24.37,24.36,24.53,24.65,24.82,24.74,24.71,24.4,24.6,24.58,24.53,24.43,24.69,24.78,24.8,24.88,25.14,25.04,25.13,25.22,25.3,25.33,25.19,25.05,24.93,24.57,24.44,24.75,24.95,25.06,25.36,25.32,25.18,25.04,24.91,25.06,24.96,24.45,24.36,24.53,24.52,24.21,24.24,24.46,24.65,24.56,24.5,24.69,24.71,24.88,24.81,24.75,24.85,24.98,24.9,24.93,25.03,25.15,25.13,25.18,25.41,25.65,25.7,25.97,26.22,26.27,26.07,25.87,25.77,25.69,25.81,26.1,26.07,26.2,26.27,26.42,26.39,26.49,26.61,26.59,26.13,26.24,25.93,25.65,25.39,24.67,24.83,24.66,24.28,24.39,24.5,24.7,24.97,25.67,25.36,25.16,25.58,25.31,25.7,25.76,25.76,25.5,25.28,24.97,24.8,24.99,24.89,25.23,25.48,25.72,25.64,25.58,25.68,25.64,25.35,25.66,25.46,25.25,24.67,24.7,24.87,24.62,24.78,24.96,25.02,24.89,24.56,25.26,24.69,24.67,24.82,24.82,24.93,24.77,24.56,24.6,24.81,25.05,24.79,24.78,24.64,24.48,24.68,24.85,25.16,24.84,25.16,24.79,24.8,24.95,25.14,25.21,25.33,25.41,25.55,25.39,25.5,25.34,25.22,25.19,25.44,25.3,25.32,25.51,25.64,25.55,25.01,25.13,25.33,25.65,25.53,25.54,25.52,25.26,25.38,25.45,25.23,25.54,25.15,24.64,24.56,24.77,24.42,24.46,24.05,24.09,23.92,23.79,24.01,23.9,23.84,23.81,23.72,23.73,24.09,24.17,24.03,24.19,24.24,24.09,24.24,24.2,24,24.05,24.1,24.37,24.45,24.68,24.69,24.56,24.55,24.61,24.35,24.5,24.49,24.59,24.57,24.73,24.58,24.18,24.3,23.87,23.77,23.65,23.79,23.87,23.97,24.01,23.87,23.91,24.19,24.16,23.98,24.04,23.86,23.76,23.26,23.22,23.42,23.1,22.93,22.91,23.07,23.43,23.09,23.15,23.4,23.31,23.64,23.51,23.51,23.56,23.9,23.86,23.91,23.67,23.86,23.23,22.96,22.92,22.86,22.62,21.8,22.39,22.2,22.5,22.63,22.44,22.3,22.67,22.15,22.13,22.07,21.76,21.73,21.83,22.33,22.52,23.13,23,22.92,23.07,23.11,22.79,22.79,22.61,22.66,22.92,22.86,22.85,22.66,22.69,22.68,22.64,22.82,22.98,23.1,23.2,23.28,23.72,23.68,23.38,22.8,22.85,22.46,22.57,22.8,22.98,22.78,22.61,22.45,22.54,22.23,22.32,22.18,22.06,22.16,22.15,22.38,22.35,22.65,22.48,22.19,22.54,22.84,22.78,23.2,23.3,23.35,23.17,23.44,23.53,23.52,23.72,23.71,23.54,23.58,23.75,24.04,23.84,23.93,24.07,24.26,24.28,24.32,24.78,24.7,24.23,24.27,24.36,24.46,24.48,24.45,24.29,24.33,24.29,24.54,24.58,24.78,24.97,24.88,24.76,24.52,24.53,24.73,24.81,24.8,24.71,24.4,24.68,24.8,24.71,24.68,24.83,25.08,25.09,25.03,25.04,24.97,24.61,24.77,24.69,24.76,25.07,25.37,25.46,25.58,25.63,25.88,25.69,25.78,25.9,25.66,25.6,25.56,25.74,25.8,25.84,25.94
A111X9
0.18 %
USD
Nein
Physisch
11,986
25,96 €
iShares MSCI EM UCITS ETF USD (Dist)  VL21.24,21.36,21.01,21.35,21.46,21.6,21.39,21.47,21.46,21.74,22,22,22.14,22.34,22.01,21.96,21.85,21.95,21.92,21.86,21.75,21.88,22.14,22.41,22.36,22.52,22.55,22.52,22.47,22.6,22.56,22.61,22.72,23.01,23.11,23.22,23.63,23.47,23.42,23.74,23.53,23.75,23.47,23.08,23.59,23.45,23.12,23.51,23.79,23.92,24.38,24.39,24.26,24.68,24.34,24.07,24.68,24.4,24.06,24.24,24.49,24.13,24.16,24.23,24.4,24.69,24.9,24.85,24.71,24.84,24.95,25.22,24.76,24.98,24.9,24.68,24.59,24.08,23.7,23.78,23.83,24.02,23.96,24.18,24.1,24.2,24.32,24.18,24.08,24.36,24.3,24.46,24.25,24.23,24.29,24.53,24.91,24.89,24.96,25.26,25.42,25.28,25.08,25.06,25.06,25.07,24.78,25.3,25.62,25.81,25.87,25.71,25.49,25.71,25.34,25.25,25.36,25.76,25.82,25.85,25.98,26.36,26.21,26.11,25.74,25.03,24.24,24.09,24.23,23.4,23.42,22.17,22.66,22.26,22.33,22.97,22.95,22.36,22.19,22.28,22.57,22.37,22.08,21.59,21.02,21.21,20.95,20.21,20.39,20.79,21.28,21.2,20.98,21.04,21.25,21.25,21.19,21.41,21.55,21.84,22.27,22.63,22.76,22.29,22.39,22.36,22.63,22.49,22.55,22.03,21.77,21.63,21.73,21.95,22.19,21.92,22.18,22.5,22.29,22.75,22.7,22.64,22.35,22.64,22.65,22.71,22.74,22.91,22.94,22.98,23.09,23.03,23.02,23.26,23.35,23.18,22.96,23.21,23.05,22.94,22.96,22.9,23,22.99,22.95,23.06,23.35,23.42,23.13,22.96,23.05,22.54,22.73,22.96,22.96,23.16,23.37,23.42,23.28,22.98,22.65,22.7,22.98,23.19,23.31,23.31,23.23,23.08,23.11,23.47,23.65,23.6,23.86,23.84,23.93,24.4,24.51,24.3,24.4,24.28,24.25,24.3,24.36,24.43,24.43,24.23,24.02,24.2,24.42,24.35,24.65,24.8,24.86,24.87,24.91,24.88,24.89,25.13,25.11,25.25,24.92,24.98,25.1,25.21,25.22,25,24.9,24.48,24.95,24.96,24.83,24.96,25.25,25.39,25.38,25.35,25.2,24.96,25.08,25.53,25.79,25.85,25.29,25.62,25.66,25.73,25.72,25.77,26.1,26.2,26.18,26.13,26.45,26.54,26.24,25.98,25.77,25.59,25.39,25.69,25.95,26.27,26.28,26.18,26.23,26.19,26.43,26.38,26.79,26.69,26.42,26.13,26.28,26.24,26.57,26.89,26.99,27.1,27.01,26.85,26.88,26.63,26.58,26.78,26.97,27,27.01,27.01,27.04,27.26,27.1,27,26.01,25.6,25.32,25.21,24.42,24.94,24.9,25.5,25.68,25.75,25.5,24.96,25.17,25.08,25.42,25.56,25.7,26.17,26.34,26.26,26.13,25.98,26.29,26.35,26.38,26.73,26.92,26.85,27.2,27.15,27.23,27.14,27.23,27.51,27.4,27.24,26.9,27.39,27.44,27.28,27.35,27.48,27.19,26.96,27.03,27.27,27.64,27.85,27.92,27.85,28.06,28.04,27.9,27.97,27.78,28.23,28.33,28.37,28.71,28.85,28.83,28.51,28.51,28.61,28.55,28.31,28.6,29.18,29.16,29.11,28.84,28.83,28.71,28.91,28.99,29.06,29.64,29.91,30.18,30.15,30.27,30.33,30.07,29.9,29.78,29.64,29.97,29.82,30.01,30.53,30.7,30.79,31,31.38,30.93,30.93,31.31,31.71,31.56,31.52,31.23,31.61,31.7,32.06,31.8,31.77,30.97,30.26,30.4,30.9,29.9,30,29.85,29.29,29.51,30.25,29.98,28.98,29.45,29.18,28.66,27.11,27.06,28.09,28.09,28.65,29.15,29.1,29.64,29.45,29.09,29.5,30.25,30.43,30.43,30.14,30.3,29.98,29.6,29.85,29.76,30.16,30.28,30.07,30.15,31.13,31.04,31.21,31.64,31.36,31.72,32.26,32.04,32.39,33.37,33.19,32.88,33.48,33.8,33.91,34.09,34.37,34.14,34.41,33.94,34.1,34,33.55,33.05,33.77,33.65,34,34.64,35.42,35.12,35.27,35.05,34.44,33.81,34.15,33.94,33.29,33.12,32.19,32.36,33.19,32.9,32.41,31.78,31.51,30.41,30.33,30.54,30.78,30.5,30.92,31.69,32.15,32.16,32.08,33.09,33.33,33.35,33.14,33.16,32.86,32.3,32.23,31.22,31.41,31.71,31.81,32.33,32.83,33.07,32.58,32.3,32.52,31.99,31.74,31.47,31.26,31.58,31.81,31.44,31.24,31.2,30.73,29.71,29.5,29.57,28.08,27.39,27.63,28.14,28.94,28.19,28.61,28.24,28.19,29.13,29.59,29.49,28.97,29.07,29.04,28.75,29.11,29.43,29.82,29.72,29.94,30.11,29.78,29.95,29.85,30.16,30.1,30.32,30.18,29.44,28.96,28.67,28.69,28.51,27.89,27.23,27.97,27.89,27.07,26.78,25.41,26.16,26.13,25.98,27.19,26.9,26.89,27.06,26.97,27.25,27.97,28.11,28.06,28.47,28.3,27.95,28.35,28.24,27.9,28.13,28.21,28.51,28.88,28.83,28.74,29.01,29.23,29.36,29.46,29.25,29.43,29.46,30.24,30.16,30.27,30.31,30.06,29.78,29.77,30.19,30.28,30.69,30.85,31.25,30.56,30.26,30.15,29.68,29.42,29.53,29.52,30.03,30.16,30.12,29.87,29.48,29.54,29.01,28.95,28.56,28.15,28.21,28.36,28.45,28.65,28.49,28.26,27.57,27.52,27.22,27.44,27.08,26.81,26.91,26.52,25.93,25.67,25.55,25.77,25.46,25.71,25.6,25.49,25.57,24.91,25.13,25.45,25.21,25.53,25.59,26.07,25.8,25.39,25.26,25.36,25.92,25.95,25.66,25.07,25.13,25.54,25.51,25.6,25.83,25.6,25.39,25.99,25.8,25.5,24.88,25.47,25.13,25.28,25.2,25.09,25.17,25.29,25.29,24.88,24.8,24.39,24.22,23.72,24.71,23.75,23.87,23.25,23.42,22.49,21.67,20.91,21.11,22.93,22.57,22.09,22.15,22.46,22.11,20.97,21.8,21.83,21.35,20.93,19.22,18.86,17.5,17.69,17.06,18.36,19.39,18.15,16.68,16.62,17.47,17.39,16.26,15.54,14.67,14.26,14.9,15.48,17.36,17.77,18.32,18.55,18.28,17.17,17.48,17.93,17.4,16.64,16.13,16.51,16.14,15.59,15.31,14.54,14.53,15.01,15.11,15.57,15.96,16.32,15.88,15.45,15.54,15.34,15.37,16.45,16.41,17.04,16.8,16.3,16.16,16.02,16.11,16.29,16.46,15.98,15.7,15.58,15.67,15.8,16.02,16.62,17.55,18.03,17.45,16.75,16.82,16.35,16.48,16.14,15.75,15.93,16.08,15.78,15.62,15.55,15.41,15.45,15.47,16.04,16.22,16.22,15.94,15.92,16.45,16.55,17.07,17.24,17.12,16.94,16.6,16.97,16.84,16.25,16.15,16.15,15.27,15.78,15.34,15.53,15.54,15.36,14.72,14.82,15.26,15.18,15.08,15.01,15.51,15.72,15.7,16.01,16.29,16.28,15.83,16,15.95,16.75,16.98,17.05,17.44,17.46,16.69,16.86,17.23,17.94,18.05,18.29,18.2,18.09,18.98,19.17,19.15,19.38,19.46,19.28,19.11,19.04,19.16,19.25,19.14,18.72,19.22,19.81,19.76,20.61,20.96,21.18,21.07,21.01,21.04,20.88,20.58,20.24,20.67,21.18,21.6,21.68,21.04,21.06,21.1,20.95,21.46,21.53,21.47,22.32,21.88,21.75,21.67,22.09,21.8,21.54,22.16,22.06,22.16,21.88,21.63,21.04,20.95,21.05,20.76,20.12,20.83,21.04,21.27,21.31,21.28,21.46,21.49,21.47,21.07,21.11,20.83,20.71,20.73,20.28,20.75,21.32,21.47,21.77,22.29,22.43,22.32,22.83,22.73,22.96,23.17,22.99,23.21,23.23,23.58,23.47,23.29,23.4,23.67,23.77,23.41,23.23,23.53,23.58,22.84,22.89,22.71,23.1,23.21,23.69,23.65,23.44,22.99,23.22,22.93,23.17,22.74,23.05,23.33,23.56,23.74,23.69,23.83,24.03,23.67,23.87,24.35,24.49,24.47,24.27,24.39,24.44,24.25,24.19,24.21,24.49,24.41,24.52,24.14,24.22,24.62,24.66,24.81,25.06,25.04,24.96,25.4,25.48,25.29,25.5,25.45,25.23,25.01,25.2,25.43,24.98,24.33,24.34,24.25,24.11,24.03,24.42,24.48,24.68,25.06,25.19,25.44,25.3,25.3,25.72,25.85,25.72,25.43,25.44,25.59,25.41,25.29,25.05,24.55,24.75,25.23,25.48,25.59,25.91,25.9,25.82,25.56,25.66,26.01,26.15,26.21,26.21,26.01,25.89,25.89,26.18,26.31,26.47,26.82,26.75,26.74,27.02,27.32,27.75,27.83,27.79,27.65,27.63,27.51,27.19,27.27,27.38,27.4,27.74,27.59,27.17,26.58,26.47,25.99,25.85,26.27,26.26,26.23,26.31,26.72,26.22,25.55,25.52,25.72,25.87,26.32,26.39,26.54,26.46,27.11,27.36,26.77,27.09,27.09,26.84,26.57,26.78,27.3,27.52,27.52,27.6,27.92,28.27,28.29,28.44,28.23,28.14,28.05,28.11,28.6,28.7,28.72,28.46,28.8,29.02,29.02,28.87,29.04,29.36,29.15,29.52,30.28,30.49,30.26,30.15,29.86,29.61,29.89,30.09,29.76,29.22,29.68,29.89,30,29.87,30.16,30.21,29.69,29.86,29.93,30.15,29.78,29.54,29.33,28.4,29.73,29.72,30.01,30.44,30.39,29.7,30.23,28.83,27.68,27.67,28.32,27.26,28.28,28.67,29.13,29.43,28.99,29.06,29.71,29.8,29.11,29.09,29.17,29.32,29.64,29.81,29.8,29.99,29.9,30.05,31.03,30.79,30.41,30.07,29.89,30.23,29.57,29.26,28.35,28.35,28.42,28.79,28.81,29,29.48,29.59,29.4,29.5,28.92,28.63,28.53,28.96,29.54,29.54,29.76,29.71,29.84,29.86,29.72,29.77,30.17,29.94,30.13,30.07,29.83,30.08,29.78,29.96,29.84,30.13,30.14,30.26,30.31,30.4,30.47,30.56,30.16,29.55,29.53,29.63,29.79,29.7,30.08,30.23,30.34,30.59,30.89,30.72,30.96,31.03,31.33,31.07,31.06,30.75,30.96,31.15,30.68,30.5,30.65,30.43,30.79,30.49,30.63,30.75,30.68,31.05,30.91,30.97,30.85,30.84,31.13,30.83,31.23,31.28,31.37,31.22,31.21,30.83,31.08,31.01,31.28,31.51,31.15,30.97,31.04,31.53,31.36,31.39,31.75,32.35,32.63,32.81,32.68,32.77,32.11,32.22,32,31.65,31.94,31.92,32.16,31.96,32.16,32.28,32,32.34,32.46,32.75,33.04,32.84,33.27,33.44,33.03,33.08,33.05,32.86,33.15,33.21,32.91,33.15,33.19,33.7,33.75,33.79,33.75,33.58,33.84,33.82,33.9,33.81,33.88,34.43,34.76,35.03,35,34.43,34.59,34.82,34.23,34.12,34.21,34.06,33.94,33.34,32.79,32.73,32.63,32.74,32.71,32.5,32.07,32.19,32.35,32.74,32.76,32.69,32.57,31.86,31.49,31.7,32.25,32.17,32.12,32.07,32.25,32.21,31.65,31.22,30.87,31.37,31.43,31.63,31.46,31.72,31.94,31.8,32.06,32.03,31.64,31.27,31.3,30.66,30.94,30.49,30.34,30.62,30.99,31.25,31.43,31.84,31.73,31.81,32.24,32.47,32.72,32.98,33.01,32.99,33.02,32.69,32.65,31.92,32.22,32.05,32.11,32.09,31.98,32.37,32.58,32.53,32.25,32.02,31.83,31.99,31.87,31.47,31.08,31.43,31.97,31.8,31.89,32.26,31.75,31.9,31.63,31.28,31.58,31.43,31.76,31.31,31.47,31.14,31.48,31.49,31.47,31.73,31.91,31.4,31,30.92,30.82,30.83,30.93,30.91,30.64,30.84,31.19,30.6,30.27,30.13,30.42,30.63,30.43,30.86,30.52,30.69,30.77,31.13,31.35,31.62,31.79,31.88,31.98,32.13,32,31.56,31.44,31.54,31.51,31.23,31.3,31.31,31.17,31.57,31.4,31.33,31.4,31.37,31.06,31.63,31.23,30.19,29.91,28.65,27.38,26.52,27.22,27.39,27.41,27.68,27.85,27.94,27.28,26.46,26.44,26.87,26.5,26.42,26.29,26.96,27.33,28.13,28.46,28.04,27.47,27.52,28.02,28.49,28.37,27.76,27.25,27.11,27.18,27.69,27.29,27.17,27.04,25.53,25.01,24.76,25.87,25.86,25.89,25.85,25.39,24.54,24.72,25.39,25.98,25.95,26.23,26.34,26.63,26.49,26.9,26.5,26.64,25.93,26.11,26.87,26.99,27.18,27.62,28.05,28.15,27.79,28,27.65,28.15,28.23,28.15,28.38,27.47,27.74,28.15,28.19,28.05,27.76,27.11,26.47,26.38,25.88,25.99,25.88,26.46,26.68,27.05,27.83,28.02,28.26,27.8,27.96,27.71,27.31,27.44,27.53,27.19,26.9,27.09,26.67,26.92,27.43,27.51,27.83,27.68,27.41,27.61,27.67,28.56,28.42,28.58,28.57,28.59,29.16,29.32,29.19,29.48,29.45,29.89,29.9,29.99,30.2,30.6,30.44,29.95,30.44,30.17,30.05,30.58,30.7,31.15,31.24,31.29,31.03,31.35,31.3,30.88,31.32,31.21,31.74,31.32,31.7,31.67,31.49,31.42,30.98,31.05,30.82,31.05,31.69,31.65,32.04,31.52,31.03,30.9,31.08,31.68,31.23,31.99,32.12,31.96,31.65,31.47,31.08,31.1,30.93,30.82,30.73,31.12,30.79,30.5,30.67,30.93,31.4,31.03,31.22,30.26,30.5,30.64,30.89,30.57,30.59,30.73,30.66,30.45,30.19,30.17,30.16,30.41,30.37,30.6,30.9,30.71,30.49,30.14,29.67,29.71,29.86,29.64,29.26,29.3,28.68,28.61,27.99,28.2,28.67,28.05,28.32,28.36,28.51,29.09,28.91,28.81,28.26,27.78,27.96,28.45,28.66,28.51,28.93,28.8,28.84,28.55,28.9,29.32,29.38,29.51,29.27,28.78,28.49,28.63,28.9,28.74,29.21,29.54,29.99,30.19,30.46,30.42,30.05,30.13,30.1,29.59,29.91,29.89,30.05,30.02,30.34,30.47,29.78,29.81,29.49,29.55,30.3,30.66,30.64,30.86,30.69,30.46,30.92,30.92,31.1,31.55,31.58,31.22,31.43,31.42,31.31,31.21,31.12,31.3,30.36,30.4,30.24,30.23,29.87,29.83,29.6,29.52,29.69,29.57,29.25,29.57,29.7,29.85,29.74,29.78,29.74,30.35,30.36,30.34,30.36,30.2,30.41,30.46,30.42,30.13,30.29,30.55,30.57,30.53,30.38,30.25,30.34,30.16,30.32,30.25,30.16,30.11,30.08,30.01,30.2,30.36,30.26,30.21,30.07,30.05,30.26,29.98,30.06,30.05,30.09,30.3,30.68,30.67,30.82,30.93,30.59,30.55,30.5,30.28,30.15,29.83,29.81,30.04,29.97,29.81,29.95,30.07,30.03,30.12,29.93,30.28,30.31,30.17,30.07,30.43,30.8,30.98,31.1,31.05,31.1,31.1,30.93,30.87,30.87,31.09,31.06,30.91,30.9,30.96,31.2,31.24,32,32.54,32.31,32.09,31.93,32.14,31.71,31.49,31.6,31.53,31.52,31.36,31.71,31.64,31.66,31.6,31.34,31.03,30.82,30.98,30.74,30.66,30.72,30.99,30.68,30.68,30.85,30.99,30.81,30.75,30.9,31.12,31.1,31.07,30.97,31.3,31.04,31.06,31.39,31.06,30.94,31.4,31.47,31.05,31.29,31.75,31.39,31.9,31.74,31.53,31.45,31.28,30.95,30.91,30.97,30.84,30.79,30.39,30.88,31.07,31.39,31.33,31.38,31.19,31,30.58,30.3,30.05,30.18,30.5,30.53,30.21,29.84,29.76,29.82,29.66,30.11,30.11,30.23,30.44,30.71,30.5,30.49,30.71,30.63,30.91,30.91,31.17,31.33,31.4,31.65,31.52,31.3,31.58,31.71,31.69,31.81,31.74,31.67,31.8,30.94,30.94,30.94,31.26,30.6,30.24,30.11,29.66,29.83,29.41,28.9,28.84,28.52,27.87,27.81,27.49,27.79,27.88,27.74,27.73,26.75,26.68,26.17,26.38,26.99,27.48,28.14,28.09,27.98,27.33,27.83,27.86,27.46,27.85,27.13,28.09,28.2,28.42,28.22,28.48,28.44,28.18,28.19,28.54,28.5,28.22,28.18,28.01,27.99,27.76,28.12,28.02,28.09,27.7,27.37,27.57,27.79,28.05,28.36,28.44,28.02,28,27.59,27.09,26.99,26.92,27.17,27.14,26.66,26.46,26.97,27.21,27.54,27.49,27.53,28.04,28.13,28.55,29,28.91,28.89,28.8,29.13,29.13,28.79,29.32,29.04,29.21,29.11,28.91,28.86,28.7,28.34,28.61,28.53,28.64,28.87,28.73,28.81,28.85,29.11,29.34,29.31,29.57,29.62,29.39,29.58,29.63,29.47,29.15,29.04,28.94,29.18,29.34,29.54,29.6,29.64,29.55,29.33,29.24,29.29,28.96,28.81,28.7,28.28,28.71,29.01,29.55,29.37,29.52,29,28.98,29.06,28.81,28.8,28.84,29.05,29,28.58,28.42,28.3,28.36,28.58,28.51,28.17,27.93,27.93,27.9,27.88,28.14,28.13,28.02,28.11,28.22,28.18,28.17,28.33,28.13,27.97,27.68,27.69,27.82,27.46,27.55,27.75,27.69,27.9,27.78,27.87,27.81,27.78,27.98,27.32,26.92,26.42,26.54,26.59,26.79,26.93,26.56,26.35,26.26,26.54,26.67,26.6,26.88,27.22,26.83,27.13,27.31,27.05,27.12,26.9,27.11,27.1,26.99,27.1,27.26,27.14,26.83,26.99,27.09,27.15,27.01,26.69,26.76,26.35,26.38,26.14,26.28,26.53,26.68,26.48,26.58,26.75,26.92,27.27,27.55,27.79,28.03,28.16,28.34,28.31,28.4,28.38,28.49,28.46,28.59,28.42,28.46,28.12,28.2,28.4,28.41,28.24,28.24,27.92,27.88,28.17,27.92,28.14,28.05,28.09,28.1,28.37,28.48,28.74,29.04,29.29,29.2,29.34,29.41,29.27,29.2,29.54,29.63,29.69,29.35,29.6,29.61,29.23,29.46,29.48,29.41,29.39,29.72,29.94,30.3,30.28,30.22,30.09,29.94,29.93,29.88,30,29.85,29.81,29.96,29.73,29.92,29.83,29.87,29.92,30.26,30.42,30.48,30.5,30.5,30.34,30.46,30.35,30.49,30.69,30.82,30.71,30.73,30.73,31.19,31.3,31.38,31.4,31.39,31.5,31.48,31.12,30.87,31.15,31.08,30.86,30.76,30.49,31.01,31.14,31.34,31.4,31.37,31.54,31.85,31.73,31.59,31.7,31.97,32.03,32.15,31.98,32.13,32.21,32.09,32.47,33,32.86,32.94,32.7,32.28,32.12,31.78,31.68,31.61,32.13,31.75,31.89,31.43,31.21,31.45,31.21,31.35,30.88,30.91,30.66,30.41,30.93,30.99,30.98,30.47,30.87,30.44,30.24,30.48,29.77,29.45,29.75,29.8,30.01,30.32,30.15,30.19,29.91,30.28,30.92,31.05,31.54,31.43,31.18,31.11,31.12,30.83,31.2,30.96,31.16,30.94,30.75,30.78,30.67,30.69,30.68,31.52,31.63,31.44,31.46,31.48,31.26,30.6,30.78,31.01,30.86,31.07,30.72,30.16,29.8,29.57,29.16,28.75,28.16,28.82,29.48,29.92,30.35,30.29,30.22,30.61,30.46,30.67,30.83,30.56,30.53,30.86,31.55,31.5,31.34,31.63,31.46,32,32.14,31.88,32.17,32.6,33.63,34.32,34.12,33.79,33.87,33.32,33.06,32.99,33.07,33.64,33.23,33.56,33.33,33.14,33,33.07,33.65,33.72,33.47,33.54,33.64,33.63,33.69,33.83,33.93,34.36,34.27,34.25,34.17,34.14,34.24,34.68,34.29,34.14,34.66,34.59,34.69,34.48,34.7,34.19,35.05,34.77,34.55,34.77,34.52,34.29,34.1,34.71,35.2,35.39,35.41,36.06,36.72,37.41,37.85,38.21,37.75,37.67,37.94,37.44,37.36,37.66,37.92,37.82,37.87,38.05,37.75,37.01,36.28,36.64,36.4,35.63,35.43,35.86,36.09,35.63,35.37,35.29,35.41,35.74,36.29,36.29,36.12,36.63,36.65,36.33,35.68,35.41,35.56,34.75,34.3,34.21,34.28,33.59,33.42,33.51,33.72,33.76,33.4,33.33,33.21,33.39,33.33,33.81,34.48,34.46,34.32,34.17,33.32,34.04,34.31,34.17,33.85,33.29,32.98,31.83,32.39,32.64,33.41,33.32,33.44,33.78,33.94,33.71,33.53,33.25,32.81,32.37,31.42,31.44,31.97,31.92,32.05,31.77,32.04,31.97,31.64,31.54,31.49,31.08,30.19,30.3,30.41,30.16,30.07,29.56,28.89,27.87,26,26.74,27.16,27.92,28.32,28.22,27.42,27.49,27.9,27.41,26.99,27.32,27.95,27.6,27.44,27.68,27.75,28.25,28.09,28.43,28.26,28.14,27.43,27.25,27.33,26.6,26.74,27.48,27.63,27.81,28.47,28.52,29.37,29.17,29.36,29.56,29.1,28.73,29.5,29.6,29.71,29.55,29.39,29.99,30.59,30.44,30.33,30.53,29.85,29.88,29.95,30.47,31,30.8,30.8,30.41,30.1,30.03,29.9,29.57,29.52,30.03,29.92,30.28,30.73,30.66,30.59,30.53,30.66,30.26,29.88,30.14,30.04,29.1,28.95,28.92,28.32,27.99,27.84,27.18,27.1,27.53,28.08,28.46,28.07,28.03,28.04,28.46,28.34,28.13,28.34,28.02,28.31,27.45,27.67,27.28,26.16,26.21,25.78,25.81,25.93,25.77,25.15,24.99,25.34,24.65,24.54,25.47,25.54,25.24,25.42,25.56,26.53,26.38,25.82,25.18,25.56,25.66,24.81,24.4,24.82,24.39,24.46,25.16,25.41,25.61,26.01,25.78,26.32,26.16,25.9,25.84,26.22,26.35,26.83,27.42,27.62,27.86,27.99,27.77,27.79,27.36,27.78,27.99,27.52,27.28,27.92,28.37,28.54,28.62,28.43,28.2,27.93,28.48,28.46,28.07,28.18,27.65,27.48,27.56,27.75,27.96,28.26,28.99,29.06,29.06,28.89,29.08,29.1,29.28,29.16,28.84,28.89,28.83,28.78,28.43,28.09,27.65,27.42,27.5,27.36,27.25,27.49,27.4,27.48,27.28,27.31,27.45,27.43,27.05,27.12,27.27,27.44,27.79,27.81,28.2,28.03,28.12,27.98,28.16,27.87,28.12,28.58,28.69,28.63,28.43,27.86,27.82,27.88,27.48,27.7,28.1,28.43,28.41,28.6,28.15,28.02,28.25,28.74,29.23,29.32,29.45,29.25,28.73,29.11,29.21,29.82,30.08,30.07,30.38,30.69,30.64,30.73,30.82,30.8,30.89,30.84,30.9,30.8,30.8,30.49,30.82,30.48,30.37,30.69,31.16,31.52,31.58,31.5,31.8,31.81,31.97,31.69,31.42,31.52,31.38,31.18,31.3,31.09,31.06,31.43,31.31,31.47,31.26,31.07,31.5,31.86,32.07,32.19,32.14,31.62,30.91,30.85,30.75,30.58,30.7,31.08,31.18,31.32,31.8,31.63,31.15,31.43,31.46,31.51,31.11,31.48,31.62,31.62,31.87,31.62,32.23,31.7,31.74,31.21,31.66,31.46,32.05,32.21,32.34,32.41,32.7,32.65,32.31,32.15,31.84,31.93,31.6,31.06,30.86,30.58,31.35,31.7,31.2,31.13,30.28,30.22,30.38,30.63,30.87,30.87,30.83,31.21,31.43,31.23,31.32,31.46,31.21,31.53,31.16,30.96,30.73,31.12,31.22,32.05,32.19,31.73,31.96,32.14,31.86,31.67,31.62,31.66,31.55,31.21,31.14,31.25,31.66,31.47,31.75,32.29,32.16,32.21,32.41,32.14,32.51,32.42,32.72,32.61,32.48,32.4,32.72,32.5,32.36,32.47,32.8,32.86,33.24,33.17,32.97,32.6,32.85,32.94,33,33.27,33.34,33.41,33.64,33.86,34.18,34.2,34.4,34.32,34.26,34.44,34.75,34.91,34.85,34.61,34.42,34.32,34.51,34.53,33.96,34.22,34.33,34.35,33.81,33.62,34.15,34.32,34.05,34.59,34.78,35.03,34.81,34.68,34.73,34.73,34.4,34.71,34.96,35.11,34.82,35.02,35.06,35.17,35.04,35.16,35.01,34.83,34.78,35.13,34.57,34.44,34.65,34.74,34.64,34.84,34.89,34.94,34.78,35.02,35.09,34.59,34.47,34.94,35.27,35.49,35.69,35.54,35.66,35.47,35.05,34.48,34.45,34.63,34.84,34.7,35.09,35.27,35.41,35.16,34.69,34.89,34.91,35.07,34.98,35.02,35.34,35.29,34.97,34.98,35.11,34.85,34.7,35.2,35.08,34.91,35.07,35.04,35.37,34.81,34.53,34.42,34.36,34.66,34.45,34.6,34.27,34.22,34.47,34.54,35.12,35.55,35.57,35.71,35.54,35.84,35.51,35.44,35.64,35.54,35.3,35.64,35.28,35.16,35.29,35.2,34.92,35.35,35.54,35.79,35.45,35,34.42,34.91,34.97,35.14,35.41,35.16,35.14,35.58,35.53,35.81,35.53,35.5,35.25,35.7,35.67,35.93,35.58,35.53,35.48,35.41,35.43,35.92,35.98,36.14,35.73,35.73,36.03,35.83,36.26,35.93,35.73,35.54,35.5,35.55,35.26,35.69,35.76,36.17,36.31,36.77,36.44,36.31,36.48,36.48,36.72,36.91,37.17,37.04,37.01,36.51,36.81,36.77,36.67,36.51,36.88,37.04,37.08,37.2,37.6,37.45,37.58,37.73,37.87,37.9,37.7,37.47,37.28,36.73,36.51,36.99,37.32,37.47,37.96,37.91,37.66,37.46,37.22,37.47,37.3,36.48,36.33,36.61,36.59,36.13,36.21,36.54,36.83,36.69,36.61,36.85,36.84,37.12,37.02,36.91,37.05,37.24,37.13,37.18,37.28,37.45,37.41,37.38,37.86,38.22,38.31,38.7,39.08,39.16,38.83,38.53,38.38,38.25,38.47,38.9,38.88,39.08,39.16,39.43,39.37,39.52,39.71,39.69,38.97,39.16,38.69,38.28,37.9,36.83,37.07,36.76,36.18,36.35,36.54,36.85,37.29,38.21,37.75,37.55,38.19,37.78,38.37,38.45,38.45,38.02,37.68,37.22,36.98,37.31,37.17,37.68,38.06,38.43,38.31,38.21,38.26,38.19,37.77,38.24,37.93,37.59,36.73,36.77,37,36.59,36.83,36.91,37,36.95,36.46,37.31,36.62,36.59,36.85,36.83,37,36.73,36.41,36.48,36.83,37.19,36.78,36.77,36.56,36.32,36.64,36.9,37.36,37.6,37.33,36.76,36.79,36.81,37.34,37.44,37.65,37.76,37.99,37.73,37.91,37.63,37.43,37.39,37.63,37.54,37.57,37.85,37.8,37.89,37.03,37.21,37.53,38.05,37.9,37.91,37.87,37.45,37.61,37.73,37.4,37.71,37.13,36.22,36.28,36.6,36.08,36.15,35.53,35.58,35.33,35.17,35.5,35.35,35.25,35.21,35.09,35.1,35.65,35.77,35.55,35.78,35.85,35.64,35.84,35.8,35.51,35.6,35.69,36.08,36.21,36.51,36.53,36.35,36.32,36.39,35.98,36.2,36.19,36.35,36.33,36.56,36.34,35.75,35.9,35.25,35.1,34.92,35.15,35.25,35.44,35.49,35.28,35.86,35.78,35.73,35.45,35.52,35.25,35.09,34.33,34.27,34.57,34.11,33.84,33.81,33.7,34.23,33.73,33.82,34.21,34.11,34.6,34.13,34.24,34.49,35.01,34.95,35.03,34.67,34.95,34,33.63,33.57,33.49,33.12,31.94,32.83,32.53,32.99,33.16,32.86,32.67,33.23,32.47,32.41,32.34,31.89,31.85,31.99,32.75,33.04,33.93,33.73,33.63,33.85,33.89,33.39,33.38,33.12,33.19,33.59,33.49,33.45,33.16,33.2,33.19,33.14,33.41,33.64,33.83,33.97,34.08,34.72,34.67,34.23,33.36,33.43,32.87,33.03,33.37,33.55,33.25,32.99,32.75,32.87,32.41,32.54,32.34,32.59,32.74,32.3,32.63,32.45,32.53,32.76,32.32,32.84,33.28,33.2,33.85,34,34.08,33.79,34.21,34.36,34.34,34.65,34.66,34.39,34.42,34.69,35.13,34.84,34.96,35.17,35.47,35.5,35.55,36.06,36.11,35.52,35.45,35.59,35.75,35.78,35.73,35.47,35.54,35.46,35.84,35.9,36.21,36.49,36.36,36.16,35.79,35.81,36.09,36.19,36.18,36.03,35.56,35.98,36.17,36.03,35.88,36.12,36.49,36.53,36.42,36.43,36.33,35.8,36.03,35.91,36.02,36.49,36.92,37.06,37.23,37.31,37.49,37.43,37.56,37.73,37.36,37.28,37.2,37.48,37.57,37.64,37.41
A0HGWC
0.75 %
USD
Ja
Physisch
4,690
37,54 €
Amundi Index Solutions - Amundi MSCI Emerging Markets 3.13,3.14,3.14,3.15,3.16,3.17,3.18,3.19,3.19,3.18,3.19,3.18,3.19,3.21,3.21,3.24,3.26,3.27,3.25,3.24,3.25,3.28,3.27,3.25,3.3,3.31,3.35,3.36,3.35,3.33,3.35,3.37,3.3,3.29,3.29,3.28,3.26,3.23,3.17,3.15,3.15,3.16,3.15,3.13,3.09,3.11,3.11,3.15,3.16,3.16,3.12,3.07,3.03,3.05,3.11,3.1,3.11,3.1,3.12,3.11,3.05,3.02,2.99,3.03,3.04,3.05,3.04,3.06,3.08,3.06,3.1,3.09,3.06,3.04,3.03,2.97,2.99,2.95,2.95,2.97,2.99,3.02,3.03,3.07,3.06,3.08,3.12,3.13,3.18,3.18,3.19,3.18,3.19,3.17,3.15,3.08,3.1,3.1,3.11,3.11,3.09,3.13,3.14,3.12,3.12,3.08,3.08,3.08,3.04,2.99,3.02,3.05,3.1,3.09,3.1,3.08,3.07,3.04,3.05,3.05,3.05,3.07,3.03,3.04,3.03,3.06,3.07,3.07,3.1,3.08,3.06,3.03,3,2.99,2.99,3,3,2.99,2.99,3.01,2.99,2.95,2.93,2.96,2.95,2.98,3.01,2.97,2.98,3.01,3.02,3.05,3.08,3.08,3.1,3.11,3.12,3.12,3.07,3.07,3.07,3.08,3.06,3.04,3.07,3.04,3.07,3.07,3.06,3.06,3.07,3.03,3.1,3.04,2.96,2.9,2.81,2.67,2.61,2.65,2.66,2.67,2.68,2.71,2.72,2.67,2.58,2.58,2.63,2.6,2.6,2.61,2.65,2.69,2.75,2.79,2.76,2.69,2.7,2.76,2.78,2.78,2.74,2.71,2.68,2.67,2.72,2.68,2.67,2.64,2.51,2.45,2.43,2.52,2.52,2.52,2.52,2.47,2.41,2.42,2.48,2.52,2.53,2.56,2.57,2.61,2.59,2.63,2.6,2.6,2.55,2.55,2.63,2.64,2.67,2.7,2.74,2.75,2.72,2.72,2.73,2.77,2.77,2.76,2.77,2.7,2.72,2.76,2.76,2.73,2.71,2.66,2.6,2.59,2.55,2.56,2.54,2.6,2.62,2.65,2.74,2.75,2.76,2.74,2.76,2.74,2.69,2.69,2.7,2.69,2.65,2.67,2.63,2.64,2.7,2.71,2.74,2.72,2.71,2.72,2.72,2.72,2.77,2.79,2.8,2.81,2.81,2.86,2.88,2.87,2.89,2.89,2.94,2.94,2.96,2.96,2.95,2.96,2.96,2.97,2.98,2.95,3,3,3.05,3.07,3.08,3.05,3.08,3.07,3.04,3.07,3.07,3.12,3.1,3.11,3.09,3.09,3.09,3.06,3.05,3.03,3.06,3.11,3.11,3.15,3.1,3.06,3.04,3.05,3.11,3.08,3.13,3.15,3.14,3.11,3.09,3.06,3.06,3.04,3.03,3.02,3.05,3.03,3,3.01,3.03,3.05,3.05,3.06,2.99,2.98,3,3.02,3.01,2.99,3.01,3,2.98,2.96,2.95,2.96,2.96,2.97,2.99,3.02,3.01,2.98,2.97,2.95,2.92,2.92,2.9,2.87,2.86,2.81,2.8,2.76,2.77,2.79,2.76,2.78,2.79,2.81,2.85,2.84,2.84,2.8,2.74,2.76,2.8,2.82,2.82,2.84,2.85,2.84,2.82,2.85,2.89,2.89,2.9,2.88,2.85,2.82,2.83,2.85,2.84,2.87,2.91,2.95,2.98,3,2.99,2.96,2.97,2.97,2.92,2.95,2.95,2.98,2.96,2.99,3,2.94,2.93,2.91,2.91,2.97,3.02,3.02,3.03,3.03,3.01,3.04,3.04,3.06,3.1,3.1,3.07,3.1,3.1,3.08,3.08,3.07,3.05,3.04,3.02,3.01,3,2.97,2.97,2.95,2.93,2.96,2.94,2.91,2.94,2.96,2.96,2.96,2.97,2.97,3.01,3.01,3.01,3.02,3.01,3.03,3.04,3.02,3.01,3.03,3.05,3.04,3.04,3.04,3.02,3.02,3.01,3.02,3.01,3.01,3,3.01,3.01,3.01,3.03,3.02,3.01,3.01,3,3.01,3,3,2.99,3,3.02,3.06,3.06,3.07,3.09,3.06,3.05,3.04,3.02,3.01,2.98,2.98,2.98,2.99,2.99,2.99,3,3,3.01,3,3.02,3.03,3.01,3.01,3.04,3.07,3.1,3.11,3.11,3.12,3.11,3.11,3.09,3.1,3.11,3.11,3.1,3.09,3.1,3.12,3.13,3.19,3.23,3.23,3.21,3.2,3.22,3.14,3.16,3.15,3.15,3.14,3.18,3.17,3.18,3.17,3.14,3.1,3.09,3.1,3.08,3.08,3.06,3.09,3.09,3.07,3.1,3.1,3.1,3.08,3.1,3.13,3.13,3.12,3.12,3.13,3.12,3.13,3.12,3.12,3.12,3.16,3.17,3.13,3.15,3.19,3.17,3.21,3.2,3.18,3.17,3.16,3.12,3.11,3.11,3.1,3.1,3.06,3.11,3.13,3.16,3.15,3.14,3.13,3.1,3.03,3.03,3.05,3.07,3.05,3.01,3.01,3.01,2.99,3.03,3.05,3.04,3.07,3.1,3.08,3.08,3.1,3.09,3.12,3.12,3.15,3.16,3.17,3.18,3.18,3.15,3.17,3.2,3.19,3.21,3.21,3.2,3.2,3.13,3.13,3.13,3.16,3.1,3.07,3.07,3.02,3.03,2.99,2.94,2.93,2.91,2.84,2.82,2.8,2.82,2.83,2.81,2.79,2.73,2.71,2.67,2.68,2.74,2.8,2.86,2.86,2.83,2.78,2.83,2.83,2.79,2.83,2.82,2.86,2.87,2.89,2.87,2.9,2.9,2.87,2.87,2.91,2.89,2.88,2.87,2.85,2.85,2.83,2.86,2.85,2.86,2.82,2.79,2.8,2.83,2.86,2.89,2.89,2.88,2.85,2.81,2.75,2.74,2.74,2.76,2.77,2.71,2.71,2.76,2.8,2.82,2.82,2.82,2.87,2.89,2.92,2.97,2.96,2.96,2.96,2.98,2.99,2.98,3,2.98,3,2.98,2.97,2.96,2.94,2.9,2.93,2.92,2.93,2.95,2.94,2.95,2.96,2.98,3,2.99,3.03,3.04,3.01,3.03,3.03,3.02,2.98,2.97,2.96,2.99,3,3.01,3.03,3.03,3.03,3,2.99,3,2.97,2.95,2.94,2.91,2.93,2.97,3.02,3.02,3.01,2.97,2.97,2.98,2.95,2.96,2.96,2.98,2.98,2.94,2.92,2.91,2.92,2.94,2.93,2.89,2.87,2.87,2.87,2.87,2.87,2.89,2.88,2.88,2.9,2.88,2.89,2.9,2.89,2.87,2.84,2.84,2.85,2.82,2.83,2.85,2.84,2.86,2.85,2.86,2.85,2.85,2.87,2.81,2.76,2.71,2.72,2.74,2.75,2.77,2.73,2.71,2.7,2.72,2.74,2.73,2.75,2.8,2.76,2.79,2.81,2.78,2.78,2.76,2.78,2.78,2.77,2.79,2.81,2.79,2.75,2.77,2.78,2.8,2.78,2.74,2.75,2.71,2.7,2.69,2.7,2.73,2.73,2.72,2.73,2.76,2.78,2.8,2.83,2.86,2.88,2.9,2.91,2.91,2.92,2.92,2.93,2.93,2.94,2.92,2.93,2.89,2.9,2.91,2.92,2.9,2.9,2.87,2.87,2.89,2.87,2.87,2.89,2.88,2.88,2.89,2.91,2.93,2.95,2.98,3.01,3,3.01,3.02,3.01,3.02,3.05,3.06,3.05,3.04,3.06,3.06,3.02,3.03,3.05,3.03,3.05,3.07,3.09,3.13,3.13,3.12,3.11,3.1,3.09,3.09,3.09,3.09,3.08,3.1,3.07,3.1,3.08,3.09,3.09,3.13,3.14,3.15,3.15,3.15,3.13,3.15,3.14,3.15,3.17,3.18,3.17,3.18,3.17,3.22,3.23,3.24,3.24,3.24,3.25,3.26,3.22,3.19,3.22,3.21,3.2,3.18,3.15,3.2,3.22,3.23,3.24,3.24,3.26,3.29,3.3,3.29,3.31,3.32,3.33,3.35,3.34,3.34,3.36,3.35,3.39,3.43,3.42,3.42,3.41,3.37,3.34,3.32,3.3,3.3,3.32,3.31,3.32,3.28,3.25,3.27,3.26,3.26,3.22,3.23,3.21,3.18,3.23,3.26,3.25,3.19,3.22,3.18,3.17,3.18,3.12,3.08,3.1,3.11,3.13,3.16,3.15,3.15,3.12,3.16,3.19,3.24,3.29,3.28,3.25,3.24,3.23,3.23,3.25,3.24,3.24,3.23,3.22,3.21,3.2,3.2,3.2,3.28,3.3,3.28,3.28,3.29,3.27,3.2,3.22,3.25,3.22,3.25,3.22,3.15,3.13,3.1,3.05,3.02,2.95,3.01,3.09,3.13,3.17,3.17,3.17,3.2,3.19,3.21,3.22,3.2,3.19,3.24,3.3,3.3,3.29,3.31,3.29,3.37,3.38,3.33,3.36,3.42,3.5,3.58,3.57,3.53,3.53,3.49,3.46,3.45,3.47,3.49,3.49,3.5,3.49,3.47,3.46,3.47,3.52,3.51,3.51,3.52,3.52,3.52,3.52,3.54,3.55,3.6,3.59,3.59,3.59,3.59,3.59,3.64,3.6,3.58,3.63,3.63,3.63,3.62,3.64,3.66,3.69,3.65,3.63,3.65,3.62,3.59,3.58,3.64,3.69,3.72,3.71,3.77,3.85,3.92,3.96,4.01,3.95,3.98,4.01,3.94,3.92,3.95,3.98,3.98,3.98,3.99,3.96,3.87,3.81,3.83,3.82,3.74,3.71,3.76,3.79,3.73,3.71,3.71,3.72,3.74,3.82,3.81,3.79,3.84,3.83,3.84,3.82,3.77,3.74,3.76,3.67,3.61,3.58,3.61,3.56,3.53,3.54,3.55,3.55,3.53,3.51,3.53,3.51,3.52,3.54,3.63,3.64,3.62,3.61,3.53,3.58,3.59,3.59,3.57,3.5,3.49,3.36,3.42,3.43,3.52,3.52,3.52,3.55,3.57,3.54,3.54,3.52,3.46,3.42,3.31,3.32,3.36,3.37,3.36,3.34,3.36,3.38,3.34,3.33,3.33,3.28,3.17,3.2,3.2,3.18,3.17,3.13,3.06,2.96,2.75,2.85,2.85,2.99,3.01,3.01,2.93,2.93,2.98,2.93,2.88,2.92,2.99,2.96,2.94,2.95,2.95,3.01,3.02,3.01,3.01,3,2.93,2.88,2.92,2.88,2.86,2.93,2.94,2.95,3.03,3.04,3.13,3.11,3.13,3.14,3.1,3.07,3.14,3.14,3.17,3.15,3.13,3.18,3.25,3.25,3.23,3.21,3.19,3.17,3.18,3.25,3.3,3.29,3.28,3.25,3.22,3.21,3.21,3.16,3.14,3.2,3.2,3.22,3.27,3.28,3.26,3.26,3.26,3.23,3.19,3.22,3.21,3.12,3.09,3.08,3.03,3,2.98,2.91,2.89,2.95,2.99,3.05,3.01,3,3,3.06,3.04,3.02,3.04,3.01,3.03,2.95,2.97,2.93,2.83,2.81,2.76,2.77,2.79,2.77,2.69,2.68,2.72,2.64,2.64,2.72,2.74,2.71,2.73,2.74,2.85,2.83,2.77,2.71,2.75,2.75,2.73,2.68,2.71,2.61,2.62,2.71,2.72,2.74,2.79,2.77,2.82,2.8,2.77,2.77,2.81,2.83,2.88,2.95,2.96,2.98,3.01,2.96,2.97,2.95,2.98,3,2.96,2.97,3,3.04,3.06,3.07,3.05,3.03,3.03,3.05,3.05,3.03,3.02,2.97,2.96,2.96,2.98,2.99,3.04,3.11,3.12,3.12,3.1,3.12,3.12,3.14,3.13,3.1,3.1,3.1,3.1,3.05,3.02,2.97,2.95,2.95,2.93,2.92,2.95,2.94,2.94,2.93,2.93,2.94,2.93,2.9,2.92,2.93,2.94,2.99,2.99,3.02,3.02,3.02,3.01,3.02,3,3.02,3.07,3.08,3.08,3.04,2.99,2.99,3,3,2.99,3.03,3.06,3.07,3.08,3.03,3.03,3.05,3.1,3.15,3.16,3.18,3.14,3.11,3.14,3.15,3.22,3.24,3.24,3.28,3.29,3.31,3.32,3.33,3.33,3.33,3.33,3.33,3.35,3.32,3.29,3.32,3.29,3.27,3.31,3.37,3.4,3.41,3.41,3.42,3.43,3.44,3.42,3.4,3.41,3.39,3.36,3.37,3.36,3.35,3.37,3.38,3.4,3.38,3.36,3.4,3.44,3.46,3.47,3.47,3.42,3.34,3.32,3.32,3.34,3.35,3.39,3.4,3.43,3.46,3.45,3.39,3.43,3.44,3.43,3.39,3.43,3.46,3.45,3.47,3.46,3.48,3.46,3.46,3.41,3.44,3.44,3.5,3.52,3.53,3.54,3.56,3.57,3.52,3.5,3.49,3.49,3.45,3.38,3.37,3.34,3.42,3.45,3.4,3.4,3.3,3.3,3.31,3.35,3.35,3.37,3.37,3.42,3.43,3.41,3.41,3.44,3.41,3.44,3.42,3.38,3.36,3.39,3.4,3.5,3.52,3.47,3.48,3.46,3.48,3.48,3.45,3.47,3.45,3.41,3.4,3.41,3.47,3.47,3.46,3.46,3.54,3.52,3.52,3.53,3.52,3.54,3.59,3.56,3.57,3.55,3.54,3.56,3.57,3.54,3.55,3.58,3.6,3.64,3.62,3.62,3.56,3.59,3.59,3.61,3.64,3.64,3.65,3.68,3.71,3.74,3.74,3.77,3.75,3.74,3.76,3.8,3.82,3.81,3.78,3.75,3.73,3.77,3.77,3.74,3.74,3.75,3.75,3.7,3.68,3.73,3.74,3.76,3.8,3.81,3.83,3.82,3.8,3.81,3.8,3.76,3.79,3.84,3.83,3.8,3.84,3.84,3.86,3.84,3.84,3.84,3.81,3.83,3.85,3.8,3.78,3.78,3.82,3.8,3.82,3.84,3.83,3.82,3.85,3.84,3.8,3.78,3.83,3.87,3.89,3.91,3.9,3.91,3.89,3.85,3.78,3.78,3.79,3.8,3.82,3.85,3.87,3.86,3.85,3.8,3.82,3.83,3.85,3.84,3.84,3.87,3.88,3.83,3.84,3.83,3.83,3.82,3.86,3.86,3.85,3.86,3.85,3.88,3.85,3.8,3.79,3.79,3.81,3.79,3.81,3.78,3.77,3.79,3.82,3.86,3.91,3.92,3.93,3.9,3.95,3.9,3.9,3.92,3.9,3.92,3.93,3.88,3.88,3.88,3.87,3.84,3.9,3.91,3.94,3.91,3.86,3.8,3.84,3.86,3.89,3.89,3.87,3.86,3.91,3.91,3.94,3.93,3.9,3.86,3.92,3.93,3.95,3.91,3.91,3.9,3.9,3.9,3.94,3.96,3.97,3.98,3.96,4,3.98,3.99,4,3.96,3.94,3.95,3.95,3.91,3.94,3.97,4.02,4.03,4.05,4.05,4.03,4.05,4.06,4.07,4.09,4.13,4.12,4.12,4.05,4.09,4.09,4.07,4.06,4.07,4.12,4.13,4.13,4.18,4.16,4.17,4.2,4.22,4.22,4.2,4.16,4.14,4.1,4.05,4.11,4.15,4.16,4.23,4.22,4.19,4.16,4.13,4.16,4.15,4.05,4.05,4.08,4.07,4.02,4.02,4.07,4.09,4.08,4.1,4.1,4.09,4.12,4.13,4.11,4.12,4.15,4.15,4.17,4.16,4.22,4.25,4.26,4.3,4.35,4.36,4.31,4.29,4.29,4.26,4.3,4.31,4.33,4.35,4.36,4.39,4.39,4.36,4.42,4.43,4.34,4.34,4.32,4.27,4.2,4.11,4.12,4.09,4.03,4.05,4.07,4.12,4.16,4.16,4.18,4.18,4.24,4.21,4.27,4.29,4.28,4.23,4.23,4.15,4.12,4.16,4.14,4.19,4.23,4.28,4.26,4.26,4.26,4.27,4.22,4.26,4.26,4.2,4.1,4.11,4.13,4.07,4.11,4.12,4.06,4.13,4.1,4.09,4.12,4.11,4.13,4.11,4.07,4.08,4.11,4.14,4.12,4.1,4.09,4.05,4.09,4.13,4.17,4.18,4.17,4.12,4.12,4.14,4.17,4.18,4.21,4.22,4.23,4.2,4.24,4.2,4.19,4.19,4.2,4.19,4.19,4.23,4.24,4.22,4.15,4.16,4.2,4.25,4.25,4.23,4.22,4.19,4.19,4.2,4.19,4.19,4.16,4.13,4.07,4.1,4.04,4.06,3.98,3.98,3.95,3.93,3.99,3.97,3.95,3.95,3.93,3.93,3.99,4.01,3.97,4,4.03,3.99,4,4.01,3.99,3.99,3.99,4.03,4.08,4.08,4.1,4.07,4.06,4.07,4.02,4.05,4.05,4.07,4.07,4.08,4.07,4,4.01,3.96,3.92,3.92,3.96,3.97,3.97,3.96,3.95,4.01,4,4.01,3.97,3.97,3.94,3.94,3.85,3.84,3.87,3.82,3.8,3.79,3.82,3.86,3.81,3.82,3.87,3.87,3.92,3.88,3.88,3.91,3.95,3.96,3.96,3.92,3.94,3.85,3.82,3.81,3.8,3.75,3.63,3.72,3.68,3.73,3.75,3.71,3.71,3.76,3.68,3.67,3.66,3.63,3.6,3.62,3.7,3.74,3.85,3.82,3.82,3.82,3.82,3.78,3.77,3.76,3.76,3.8,3.8,3.79,3.74,3.76,3.76,3.75,3.78,3.81,3.86,3.85,3.86,3.93,3.92,3.88,3.78,3.78,3.72,3.74,3.78,3.81,3.78,3.75,3.72,3.72,3.69,3.68,3.67,3.71,3.71,3.68,3.71,3.72,3.75,3.7,3.67,3.72,3.76,3.75,3.8,3.82,3.84,3.81,3.87,3.9,3.9,3.94,3.94,3.92,3.91,3.95,3.99,3.96,3.97,3.99,4.03,4.03,4.04,4.06,4.06,4.04,4.03,4.04,4.06,4.06,4.06,4.03,4.04,4.03,4.07,4.08,4.11,4.14,4.13,4.11,4.07,4.07,4.1,4.11,4.11,4.09,4.04,4.09,4.11,4.09,4.09,4.11,4.16,4.16,4.15,4.15,4.14,4.08,4.1,4.09,4.1,4.16,4.21,4.22,4.24,4.25,4.26,4.26,4.28,4.3,4.26,4.25,4.24,4.27,4.28,4.31,4.31
A2H58J
0.20 %
EUR
Nein
Synthetisch
3,377
4,31 €
Vanguard FTSE Emerging Markets UCITS ETF 39.44,38.8,39.3,39.39,39.67,40.36,39.98,39.94,39.11,39.47,39.75,39.55,39.93,39.83,39.92,39.43,40,40.45,40.66,40.82,40.51,39.97,39.63,39.84,40.01,39.73,40.45,40.95,41.56,41.78,42.16,42.06,41.69,41.84,41.8,41.2,41.61,41.56,41.79,41.89,42.25,42.39,41.42,41.41,41.11,41.22,42.13,42.58,42.33,42.68,42.49,42.41,42.91,42.9,43.1,43.6,43.67,43.21,43.41,43.38,43.28,43.15,43.02,43.34,42.49,42.49,42.32,41.82,41.63,41.34,41.29,41.49,41.35,41.04,41.53,41.56,41.79,41.69,41.63,41.63,42.43,42.44,42.41,42.46,42.32,42.65,42.71,42.72,41.95,42.16,42.47,42.53,42.49,42.28,42.17,42.28,42,42.22,42.25,42.22,42.16,42.13,41.95,42.21,42.39,42.25,42.2,41.98,42.01,42.23,41.94,41.99,41.88,41.91,42.28,42.75,42.75,42.92,43.03,42.61,42.54,42.47,42.16,41.93,41.61,41.59,41.84,41.66,41.56,41.68,41.78,41.75,41.88,41.62,42.06,42.21,41.99,41.89,42.36,42.92,43.11,43.32,43.3,43.4,43.3,43.11,43.01,43.1,43.49,43.37,43.15,43.13,43.22,43.56,43.61,44.55,45.36,45.06,44.79,44.71,45,44.34,43.94,44.2,44.16,44.11,43.94,44.46,44.39,44.35,44.36,44.04,43.72,43.56,43.67,43.29,43.24,43.38,43.68,43.32,43.34,43.58,43.67,43.44,43.28,43.45,43.74,43.66,43.62,43.48,43.87,43.55,43.56,44.1,43.58,43.41,44.02,44.07,43.54,43.85,44.57,44.17,44.92,44.79,44.54,44.34,44.18,43.79,43.73,43.66,43.51,43.45,42.88,43.47,43.7,44.12,44.05,43.94,43.68,43.14,42.9,42.63,42.81,43.21,43.21,42.86,42.23,42.11,42.27,42.15,42.79,42.73,42.91,43.18,43.58,43.31,43.33,43.56,43.46,43.88,43.87,44.23,44.57,44.66,45.01,44.93,44.57,44.87,45.15,45.07,45.22,45.11,44.99,45.21,44,44.02,44.04,44.45,43.62,42.98,42.81,42.13,42.36,41.77,40.99,41.06,40.62,39.62,39.62,39.18,39.63,39.79,39.48,39.1,37.66,37.71,36.97,37.32,38.21,38.76,39.71,39.62,39.4,38.56,39.29,39.36,38.8,39.33,38.32,39.51,39.78,40.11,39.9,40.23,40.27,39.86,39.87,40.35,40.26,39.83,39.75,39.47,39.39,39.07,39.63,39.46,39.55,38.95,38.62,38.87,39.22,39.67,40.02,40.12,39.5,39.43,38.79,38.07,37.97,37.9,38.24,38.18,37.27,37.14,37.82,38.18,38.67,38.47,38.57,39.3,39.47,40,40.72,40.62,40.59,40.49,40.96,40.99,40.46,41.48,41.05,41.14,40.95,40.34,40.18,39.92,39.41,39.79,39.69,39.92,40.23,40.03,40.19,40.21,40.6,40.87,40.8,41.1,41.2,40.86,41.14,41.2,41,40.56,40.39,40.24,40.53,40.77,41.06,41.24,41.19,41.13,40.79,40.65,40.72,40.26,40.06,39.79,39.26,39.9,40.19,41.06,40.75,41,40.29,40.19,40.33,39.91,40.04,40.03,40.34,40.31,39.75,39.53,39.44,39.53,39.81,39.73,39.25,38.87,38.89,38.83,38.79,39.04,39.08,38.92,38.99,39.17,39.06,39.04,39.06,39.28,39.09,38.93,38.53,38.5,38.67,38.18,38.33,38.61,38.53,38.88,38.65,38.81,38.7,38.63,38.94,38.09,37.54,36.81,36.96,36.89,37.14,37.34,36.94,36.7,36.52,36.91,37.05,36.94,37.34,37.81,37.23,37.66,37.91,37.54,37.67,37.41,37.63,37.66,37.4,37.5,37.74,37.59,37.13,37.44,37.52,37.65,37.45,37.06,37.1,36.59,36.65,36.36,36.52,36.91,37.04,36.82,36.96,37.22,37.52,37.93,38.28,38.69,39.01,39.18,39.42,39.37,39.49,39.48,39.63,39.54,39.74,39.49,39.55,39.06,39.13,39.48,39.62,39.44,39.22,39.22,38.84,38.76,39.19,38.85,38.89,39.22,39.14,39.14,39.21,39.56,39.76,40.12,40.52,40.86,40.71,40.92,41.02,40.82,40.95,41.46,41.63,41.59,41.26,41.54,41.55,41.02,41.22,41.43,41.3,41.33,41.89,42.25,42.71,42.68,42.65,42.52,42.28,42.24,41.87,42.07,41.94,41.81,42.01,41.72,41.9,41.81,41.83,41.94,42.38,42.66,42.78,42.85,42.84,42.63,42.8,42.73,42.92,43.22,43.44,43.24,43.3,43.29,43.95,44.12,44.29,44.25,44.19,44.25,44.14,43.63,43.31,43.74,43.65,43.38,43.26,42.93,43.69,43.86,44.1,44.16,44.15,44.47,44.91,45.19,45.11,45.18,45.55,45.66,45.84,45.59,45.8,45.99,45.95,46.59,47.3,47.16,47.29,46.77,46.21,46.06,45.5,45.37,45.2,45.4,45.02,45.2,44.52,44.21,44.56,44.17,44.41,43.71,43.77,43.56,43.24,44.04,44.28,44.24,43.56,44.22,43.56,43.29,43.59,42.54,41.99,42.58,42.54,42.85,43.25,43.01,43.1,42.67,43.23,44.02,44.29,45.07,44.94,44.69,44.61,44.53,44.17,44.65,44.33,44.67,44.36,44.15,44.12,43.93,44,44.08,45.33,45.46,45.2,45.2,45.29,44.99,44.02,44.24,44.64,44.4,44.65,44.11,43.23,42.78,42.46,41.84,41.15,40.18,41.19,42.21,42.77,43.35,43.29,43.15,43.2,43.79,43.64,43.97,44.21,43.88,43.78,44.27,45.25,45.08,44.81,45.24,44.98,45.85,46.12,45.64,46.13,46.78,48.36,49.34,49.02,48.53,48.66,47.89,47.49,47.41,47.5,48.2,47.73,48.13,47.82,47.52,47.35,47.64,48.4,48.51,48.15,48.28,48.44,48.32,48.49,48.67,48.72,49.45,49.38,49.35,49.15,49.03,49.17,49.69,49.21,48.97,49.74,49.76,49.77,49.48,49.66,48.99,50.06,49.75,49.4,49.65,49.29,48.97,48.68,49.63,50.33,50.74,50.78,51.13,51.72,52.76,53.86,54.45,55.05,54.26,54.16,54.5,53.63,53.37,53.9,54.32,54.06,54.23,54.48,54.14,53.05,52.02,51.97,52.4,52.24,51.08,50.71,51.55,51.92,51.23,50.91,50.73,51.05,51.51,52.31,52.26,52.11,52.73,52.77,52.8,52.51,51.63,51.26,51.54,50.46,49.72,49.57,49.65,48.73,48.45,48.65,48.88,49.03,48.52,48.47,48.29,48.25,48.13,48.81,49.75,49.7,49.53,49.27,48.04,49.1,49.45,49.26,48.76,48.05,47.52,45.84,46.71,47.14,48.26,48.26,48.36,48.91,49.2,48.9,48.64,48.23,47.64,46.98,45.41,45.41,46.21,46.2,46.43,46.06,46.42,46.38,45.93,45.81,45.74,45.18,43.82,43.93,44.1,43.81,43.61,42.84,41.87,40.43,37.54,38.66,39.08,40.82,41.29,41.18,39.84,39.9,40.6,39.85,39.2,39.76,40.59,39.98,39.78,40.22,40.31,40.94,40.12,40.6,40.45,40.17,39.26,38.94,39.12,38.56,38.21,39.23,39.37,39.75,40.76,40.76,41.95,41.57,41.94,42.19,41.5,40.95,41.96,42.16,42.27,42.05,41.77,42.72,43.5,43.3,43.09,43.37,42.37,42.34,42.36,43.12,43.93,43.68,43.66,43.18,42.76,42.67,42.52,42.06,42.12,42.85,42.64,43.11,43.79,43.69,43.47,43.36,43.48,42.86,42.5,42.8,42.72,41.46,41.15,41.22,40.35,39.9,39.73,38.68,38.64,39.29,39.96,40.46,39.91,39.82,39.74,40.41,40.27,40.42,40.16,40.31,39.86,40.31,40.23,39.15,39.41,38.89,37.27,37.33,36.68,36.68,36.82,36.6,35.67,35.4,35.89,34.9,34.7,36.06,36.09,35.74,35.96,36.24,37.77,37.49,36.71,35.84,36.36,36.53,36.14,35.58,35.61,34.69,34.84,35.89,36.15,36.5,37.13,36.76,37.6,37.32,36.89,36.8,37.38,37.54,38.34,39.2,39.47,39.87,40.08,39.79,39.85,39.2,39.79,40.06,39.27,38.93,39.86,40.53,40.8,40.83,40.58,40.23,39.95,40.09,39.77,40.62,40.61,40.13,40.13,39.52,39.19,39.29,39.64,39.99,40.4,41.54,41.59,41.53,41.34,41.59,41.61,41.82,41.67,41.23,41.33,41.26,41.24,40.75,40.3,39.54,39.24,39.3,39.06,39,39.37,39.25,39.37,39.1,39.16,39.36,39.35,38.75,38.89,39.03,39.35,39.86,39.9,40.45,40.38,40.34,40.24,40.46,40.15,40.58,41.17,41.35,41.37,40.92,40.14,40.02,40.16,39.44,39.86,40.38,40.86,40.8,41.12,40.57,40.37,40.72,41.43,42.1,42.18,42.4,42.09,41.47,41.9,42.17,42.96,43.44,43.4,43.85,44.24,44.16,44.26,44.46,44.42,44.54,44.49,44.49,44.36,44.36,43.92,44.29,43.84,43.75,44.22,44.87,45.41,45.46,45.26,45.69,45.64,45.93,45.44,45.11,45.27,45.01,44.78,44.88,44.6,44.52,45.08,44.81,45.08,44.75,44.49,45.15,45.59,45.89,46.07,46.03,45.34,44.39,44.22,44.05,44.24,44.4,45,45.15,45.27,45.28,45.05,44.35,44.63,44.73,44.8,44.26,44.9,45.11,45.13,45.41,45.12,45.47,45.34,45.41,44.7,45.38,45.05,45.93,46.16,46.38,46.53,46.9,46.9,46.46,46.23,45.76,45.96,45.47,44.78,44.39,43.94,45.09,45.59,44.97,44.76,43.46,43.52,43.71,44.04,44.39,44.38,44.39,44.91,45.15,44.9,45.04,45.25,44.8,45.31,44.8,44.55,44.23,44.76,44.9,45.98,46.24,45.59,45.92,46.14,45.7,45.42,45.33,45.38,45.26,44.74,44.7,44.6,44.82,45.54,45.32,45.8,46.07,46.48,46.28,46.3,46.59,46.21,46.68,46.45,46.92,46.76,46.58,46.42,46.88,46.55,46.33,46.51,47.01,47.04,47.52,47.44,47.23,46.68,47.05,47.16,47.3,47.61,47.73,47.87,48.24,48.62,49.17,49.15,49.51,49.39,49.29,49.6,49.93,50.12,50.06,49.7,49.45,49.23,49.51,49.49,48.84,49.26,49.32,49.29,48.47,48.2,48.85,49.1,48.75,49.66,49.87,50.22,49.89,49.68,49.6,49.65,49.11,49.59,49.91,50.15,49.68,49.97,50.04,50.35,50.21,50.38,50.17,50.03,49.93,50.33,50.69,50.24,49.54,49.32,49.58,49.62,49.44,49.63,49.66,49.67,49.51,49.52,49.79,49.88,49.06,48.84,49.28,49.72,50.2,50.38,50.21,50.43,50.02,49.48,48.49,48.48,48.61,48.96,48.8,49.26,49.54,49.66,49.39,48.75,49,48.98,49.19,49.04,49.12,49.36,49.33,48.92,48.94,49.16,48.91,48.77,49.36,49.12,48.9,48.76,48.68,49.2,48.44,48.04,47.91,47.86,48.33,48.07,48.2,47.84,47.73,48.06,48.13,48.95,49.51,49.5,49.69,49.35,49.82,49.35,49.17,49.44,49.34,49,49.5,49.08,48.92,49.1,49.07,48.78,49.37,49.6,49.96,49.56,49.05,48.26,48.93,48.97,49.2,49.53,49.13,49.06,49.61,49.5,49.95,49.69,49.58,49.4,49.98,49.98,50.37,49.96,49.97,49.94,49.7,49.74,50.36,50.4,50.53,50.4,50.43,50.65,50.38,51.01,49.94,49.67,49.34,49.36,49.36,48.98,49.56,49.64,50.28,50.54,50.76,50.71,50.44,50.52,50.43,50.81,51.09,51.43,51.24,51.14,50.52,50.87,50.8,50.63,50.51,51.06,51.25,51.22,51.2,51.62,51.45,51.56,51.74,51.94,52,51.75,51.42,51.15,50.4,50.01,50.55,51.06,51.33,52.02,51.89,51.53,51.28,51.16,51.45,51.24,50.24,50.02,50.46,50.39,49.79,49.86,50.31,50.73,50.54,50.39,50.89,50.85,51.28,51.12,50.99,51.26,51.51,51.37,51.54,51.58,51.72,51.73,51.58,52.26,52.78,53.05,53.48,53.99,54.13,53.8,53.42,53.18,52.99,53.27,54.01,54.03,54.34,54.63,54.92,54.91,54.94,55.22,55.1,54.2,54.43,53.88,53.46,52.98,51.34,51.87,51.43,50.63,50.79,51.01,51.34,52.07,52.37,52.31,52.37,53.34,52.81,53.57,53.66,53.62,53.08,52.65,52.01,51.71,52.05,51.73,52.37,52.85,53.34,53.18,52.97,53.08,52.95,52.41,53,52.62,51.95,50.98,51,51.27,50.69,50.92,51.13,50.93,51.12,50.5,51.09,50.82,50.67,51.03,51.06,51.31,50.89,50.39,50.45,50.87,51.33,50.81,50.75,50.6,50.25,50.59,50.92,51.47,51.74,51.48,50.66,50.74,51.04,51.47,51.7,51.91,52.08,52.43,52.1,52.35,52,51.63,51.57,51.9,51.63,51.69,52.04,52.13,52.04,51.02,51.26,51.67,52.39,52.08,52.12,52,51.45,51.66,51.84,51.37,52.12,51.39,51.06,50.28,50.69,49.68,49.73,48.87,48.92,48.51,48.38,48.87,48.82,48.7,48.66,48.54,48.53,49.33,49.49,49.24,49.63,49.6,49.35,49.65,49.64,49.23,49.43,49.63,50.27,50.47,50.8,50.82,50.6,50.55,50.63,50.14,50.49,50.44,50.64,50.6,50.87,50.63,49.83,49.98,48.96,48.82,48.54,48.94,48.99,49.25,49.29,48.97,49.67,49.64,49.52,49.03,49.09,48.73,48.41,47.42,47.38,47.89,47.19,46.8,46.83,47.23,47.85,47.2,47.3,47.87,47.7,48.38,47.96,47.9,48.19,48.24,48.17,48.3,47.91,48.32,47.02,46.45,46.44,46.32,45.85,44.39,45.58,45.21,45.89,46.04,45.68,45.34,46.12,45.17,45.05,45.12,44.57,44.54,44.65,45.77,46.29,47.32,47.09,46.92,47.27,47.23,46.53,46.5,46.16,46.33,46.88,46.82,46.76,46.33,46.46,46.44,46.36,46.69,46.97,47.24,47.42,47.66,48.48,48.42,47.85,46.66,46.73,45.93,46.23,46.67,47,46.68,46.28,45.94,46.06,45.51,45.65,45.36,45.07,45.46,45.11,45.58,45.54,46.05,45.85,45.36,46.14,46.68,46.63,47.43,47.65,47.71,47.36,47.86,48.03,48.02,48.42,48.46,48.1,48.12,48.47,48.95,48.48,48.63,48.86,49.35,49.43,49.48,49.76,49.71,49.49,49.45,49.61,49.82,49.81,49.65,49.39,49.43,49.4,49.84,49.97,50.43,50.84,50.66,50.36,49.96,49.98,50.42,50.66,50.66,50.42,49.87,50.51,50.71,50.59,50.5,50.84,51.37,51.43,51.25,51.17,50.94,50.33,50.68,50.47,50.56,51.22,51.82,51.98,52.16,52.27,52.49,52.52,52.7,52.9,52.39,52.25,52.06,52.47,52.6,52.82,52.94
A1JX51
0.25 %
USD
Ja
Physisch
1,750
53,02 €
Xtrackers MSCI Emerging Markets Swap UCITS ETF 27.75,27.57,27.45,27.28,27.59,27.5,27.65,28.1,28.27,28.36,28.52,28.86,28.5,28.46,28.81,29.22,29.09,29.06,28.82,29.15,29.26,29.63,29.42,29.41,28.7,28,28.09,28.64,27.65,27.76,27.47,27.01,27.28,28.15,27.47,26.85,27.28,27.03,26.5,25.1,25.26,25.99,25.97,26.46,26.91,26.81,27.23,27.22,27.01,27.42,28.08,28.3,28.23,28.02,28.16,27.87,27.73,27.73,27.63,28.01,28.15,27.95,27.96,28.93,28.91,29.07,29.44,29.17,29.5,30,29.81,30.19,31.02,30.87,30.61,31.11,31.41,31.54,31.74,32.05,31.76,32.08,31.74,31.78,31.59,31.2,30.73,31.42,31.32,31.65,32.17,32.78,32.57,32.65,32.59,31.94,31.38,31.64,31.49,30.85,30.76,29.97,29.97,30.86,30.56,30.08,29.56,29.26,28.26,28.2,28.32,28.6,28.29,28.66,29.37,29.87,29.95,29.85,30.73,30.88,30.93,30.68,30.84,30.56,30.02,29.99,29.04,29.18,29.41,29.5,29.88,30.21,29.96,30.17,29.68,29.44,29.36,29.09,29.35,29.6,29.18,29.03,28.98,28.59,27.68,27.56,27.5,25.93,25.15,25.52,25.95,26.8,26.04,26.44,26.06,25.93,26.79,27.36,27.29,26.77,26.8,26.75,26.48,26.75,27.05,27.47,27.37,27.61,27.74,27.42,27.61,27.49,27.74,27.7,27.92,27.81,27.24,26.69,26.47,26.49,26.35,25.8,25.27,25.84,25.79,24.95,24.8,23.52,24.05,24.16,24.02,25.09,24.82,24.82,25.04,24.85,25.06,25.74,25.88,25.82,26.22,26.08,25.8,26.12,26.03,25.69,25.88,25.93,26.22,26.53,26.49,26.43,26.67,26.88,27.01,27.11,26.93,27.1,27.81,27.75,27.82,27.88,27.63,27.29,27.72,27.77,28.13,28.3,28.64,28.07,27.81,27.66,27.26,26.93,27.05,27.19,27.59,27.73,27.68,27.45,27.09,27.08,26.71,26.59,26.23,25.93,25.9,25.98,26.1,26.28,26.13,25.91,25.35,25.34,25,25.17,24.9,24.57,24.62,24.21,23.76,23.49,23.4,23.58,23.3,23.53,23.45,23.35,23.44,22.83,22.95,23.26,23.05,23.4,23.46,23.94,23.78,23.39,23.29,23.32,23.88,23.92,23.68,23.18,23.14,23.51,23.54,23.56,23.81,23.59,23.37,23.85,23.58,23.43,22.88,23.39,23.05,23.17,23.09,22.97,23.23,23.33,23.38,23,22.94,22.58,22.48,21.96,22.88,22.02,22.04,21.52,21.57,20.78,19.94,19.27,19.28,21.07,20.75,20.57,20.41,20.57,20.28,19.34,20.06,20.15,19.76,19.33,17.85,17.42,15.96,16.35,15.86,16.76,17.78,16.65,15.34,15.2,15.94,15.96,14.99,14.27,13.47,13.08,13.59,14.06,15.67,16.09,16.64,16.69,16.7,15.79,15.97,16.44,15.95,15.39,14.73,15.13,14.78,14.23,14.07,13.41,13.34,13.51,13.8,14.31,14.66,14.92,14.65,14.18,14.24,14.12,14.06,14.96,14.95,15.55,15.35,14.86,14.78,14.63,14.64,14.86,15.04,14.62,14.34,14.3,14.41,14.61,15.03,15.82,16.2,15.74,15.2,15.29,14.92,15.02,14.8,14.41,14.58,14.69,14.46,14.28,14.25,14.1,14.09,14.15,14.61,14.82,14.87,14.55,14.55,15.03,15.12,15.55,15.7,15.67,15.51,15.18,15.53,15.42,14.92,14.81,14.85,14.01,14.51,14.08,14.32,14.33,14.2,13.63,13.7,14.08,14.03,13.93,13.87,14.26,14.44,14.43,14.73,15.01,15,14.55,14.72,14.69,15.35,15.57,15.61,16,16.06,15.37,15.54,15.84,16.44,16.52,16.78,16.75,16.63,17.38,17.58,17.59,17.79,17.84,17.73,17.54,17.5,17.62,17.68,17.61,17.19,17.62,18.13,18.92,19.16,19.38,19.34,19.27,19.3,19.16,18.93,18.6,19.01,19.48,19.84,19.91,19.34,19.36,19.2,19.81,19.86,19.84,20.2,20.12,20.04,20.47,20.18,19.93,20.51,20.37,20.51,20.3,20.1,19.54,19.44,19.57,19.32,18.6,19.35,19.51,19.72,19.74,19.72,19.89,19.96,19.97,19.57,19.63,19.39,19.25,19.23,18.82,19.28,19.8,19.93,20.23,20.7,20.81,20.7,21.17,21.14,21.34,21.57,21.4,21.59,21.6,21.9,21.79,21.64,21.73,21.94,22.08,21.79,21.57,21.88,21.92,21.22,21.27,21.09,21.45,21.56,22.01,21.95,21.86,21.45,21.67,21.39,21.65,21.27,21.55,21.81,22.05,22.19,22.1,22.24,22.42,22.1,22.28,22.71,22.83,22.85,22.68,22.77,22.81,22.67,22.62,22.62,22.88,22.81,22.96,22.6,22.63,23.01,23.09,23.27,23.5,23.51,23.44,23.82,23.87,23.72,23.89,23.83,23.61,23.39,23.6,23.8,23.38,22.79,22.72,22.71,22.57,22.44,22.79,22.87,23.07,23.4,23.51,23.74,23.62,23.63,23.99,24.11,24.02,23.76,23.76,23.9,23.76,23.67,23.41,22.97,23.19,23.6,23.84,23.95,24.22,24.18,24.15,23.91,23.99,24.36,24.46,24.54,24.53,24.37,24.25,24.25,24.5,24.63,24.69,24.99,25.04,25.04,25.29,25.5,25.89,25.98,25.95,25.83,25.94,25.83,25.51,25.59,25.72,25.74,25.98,25.88,25.49,24.96,24.82,24.39,24.24,24.65,24.66,24.57,24.65,25.1,24.69,24.04,23.98,24.15,24.31,24.71,24.77,24.91,24.82,25.45,25.66,25.11,25.4,25.47,25.25,24.98,25.16,25.61,25.82,25.85,25.94,26.22,26.55,26.57,26.69,26.51,26.43,26.35,26.4,26.84,26.97,27.04,26.75,27.06,27.28,27.27,27.15,27.3,27.57,27.43,27.73,28.44,28.65,28.45,28.36,28.1,27.86,28.11,28.32,28.05,27.51,27.94,28.15,28.23,28.09,28.36,28.44,27.94,28.07,28.18,28.08,28.08,27.82,27.61,26.72,27.83,27.93,28.18,28.58,27.91,28.4,27.06,26.03,25.98,25.53,26.74,26.99,27.54,27.79,27.33,27.37,28.01,28.14,27.51,27.44,27.53,27.63,27.92,28.08,28.08,28.26,28.22,28.38,29.32,29.08,28.69,28.47,28.25,28.61,28,27.7,26.83,26.83,26.88,27.23,27.2,27.39,27.83,27.96,27.8,27.89,27.38,27.14,27.02,27.35,27.94,27.9,28.12,28.05,28.22,28.23,28.11,28.13,28.45,28.26,28.45,28.41,28.18,28.42,28.13,28.32,28.18,28.48,28.48,28.58,28.65,28.76,28.81,28.92,28.55,28.17,28.18,28.23,28.45,28.33,28.65,28.77,28.85,29.15,29.42,29.26,29.49,29.56,29.8,29.58,29.59,29.25,29.49,29.66,29.23,29.04,29.18,28.98,29.32,29.02,29.15,29.3,29.26,29.61,29.42,29.51,29.39,29.35,29.62,29.31,29.71,29.74,29.8,29.64,29.67,29.28,29.52,29.47,29.69,29.93,29.61,29.4,29.48,30,29.74,29.77,30.04,30.59,30.91,31.14,30.94,31.04,30.41,30.5,30.29,29.97,30.21,30.17,30.4,30.24,30.48,30.59,30.29,30.63,30.75,31.05,31.3,31.06,31.48,31.7,31.26,31.31,31.3,31.13,31.38,31.46,31.19,31.42,31.45,31.9,31.91,31.92,31.69,31.96,31.94,32,31.95,32.36,32.5,32.78,33.06,33.02,32.55,32.71,32.91,32.36,32.22,32.3,32.19,32.07,31.54,31.02,30.96,30.85,30.97,30.92,30.75,30.33,30.39,30.54,30.91,30.9,30.85,30.73,30.07,29.76,29.94,30.49,30.4,30.36,30.34,30.47,30.44,29.95,29.6,29.24,29.71,29.79,30.01,29.84,30.02,30.26,30.13,30.38,30.37,30.05,29.64,29.68,29.05,29.36,28.92,28.8,29.05,29.4,29.62,29.78,30.2,30.08,30.13,30.55,30.77,30.98,31.24,31.28,31.25,31.3,31,30.95,30.28,30.56,30.39,30.5,30.43,30.31,30.68,30.87,30.53,30.32,30.15,30.31,30.35,29.82,29.46,29.81,30.32,30.16,30.22,30.62,30.09,30.29,29.99,29.68,29.95,29.77,30.11,29.66,29.83,29.67,29.98,29.98,29.97,30.27,30.43,29.54,29.49,29.38,29.38,29.46,29.46,29.39,29.77,29.21,28.89,28.72,28.99,29.21,28.91,29.46,29.11,29.25,29.32,29.64,29.86,30.13,30.31,30.39,30.49,30.61,30.54,30.11,30,30.1,30.11,29.86,29.91,29.92,29.78,30.17,30.01,29.95,30.04,30.03,29.69,30.23,29.88,28.87,28.67,27.4,26.25,25.3,26.09,26.16,26.17,26.4,26.62,26.72,26.14,25.35,25.3,25.69,25.54,25.47,25.32,26.03,26.43,27.05,27.39,27.07,26.49,26.56,26.99,27.46,27.37,26.76,26.55,26.11,26.18,26.67,26.29,26.18,26.08,24.62,24.04,23.74,24.79,24.81,24.81,24.78,24.34,23.5,23.63,24.25,24.9,24.84,25.13,25.24,25.54,25.41,25.83,25.4,25.57,24.84,24.98,25.72,25.91,26.09,26.45,26.93,27.1,26.27,26.9,26.57,27.06,27.15,27.02,27.32,26.44,26.64,27.06,27.06,26.95,26.69,26.06,25.45,25.37,25.02,25.14,25,25.56,25.75,26.05,26.87,27.07,27.23,26.82,26.99,26.79,26.33,26.48,26.57,26.26,25.97,26.15,25.78,25.98,26.51,26.57,26.83,26.68,26.64,26.64,26.68,26.74,27.18,27.35,27.5,27.51,27.5,28.06,28.14,28.06,28.36,28.35,28.79,28.78,28.86,29.04,28.97,28.87,28.78,29.24,29.02,28.89,29.43,29.52,29.99,30.07,30.13,29.87,30.21,30.18,29.8,30.22,30.09,30.61,30.17,30.52,30.49,30.34,30.33,29.9,29.97,29.75,29.95,30.59,30.53,30.89,30.42,29.96,29.81,29.94,30.5,30.13,30.8,30.95,30.78,30.48,30.3,29.96,29.94,29.77,29.66,29.55,29.94,29.62,29.33,29.5,29.71,30.18,29.84,30.01,29.36,29.28,29.38,29.68,29.37,29.38,29.53,29.46,29.25,29,28.98,28.96,29.17,29.13,29.35,29.65,29.51,29.32,29.06,28.93,28.63,28.71,28.47,28.11,28.18,27.56,26.91,27.06,27.53,27.04,27.32,27.38,28.07,27.91,27.87,27.34,26.84,27.08,27.33,27.66,27.53,27.95,27.79,27.87,27.58,27.9,28.31,28.35,28.49,28.34,27.82,27.57,27.68,27.92,27.79,28.24,28.54,28.96,29.17,29.46,29.4,29.02,29.13,29.08,28.61,28.89,28.87,29.03,28.99,29.31,29.47,28.79,28.82,28.5,28.53,29.23,29.6,29.62,29.83,29.68,29.43,29.86,29.88,30.03,30.46,30.5,30.18,30.36,30.29,30.23,30.13,30.04,30.24,29.62,29.69,29.52,29.42,29.16,29.11,28.91,28.83,28.98,28.87,28.56,28.84,28.97,29.13,29.02,29.07,28.98,29.59,29.6,29.59,29.65,29.5,29.73,29.77,29.77,29.49,29.64,29.89,29.9,29.86,29.75,29.6,29.68,29.51,29.68,29.6,29.54,29.51,29.46,29.36,29.57,29.73,29.63,29.58,29.44,29.42,29.61,29.36,29.42,29.38,29.44,29.86,30.01,29.98,30.13,30.28,29.95,29.9,29.85,29.64,29.54,29.24,29.19,29.36,29.31,29.26,29.36,29.43,29.39,29.54,29.35,29.67,29.74,29.58,29.5,29.85,30.21,30.38,30.5,30.49,30.56,30.56,30.38,30.29,30.32,30.56,30.5,30.32,30.39,30.63,30.66,31.38,31.88,31.64,31.44,31.37,31.53,31.12,30.84,30.99,30.93,30.91,30.77,31.13,31.06,31.07,31.02,30.75,30.45,30.28,30.42,30.19,30.12,30.16,30.45,30.15,30.17,30.35,30.45,30.29,30.19,30.38,30.62,30.6,30.57,30.47,30.87,30.62,30.63,30.96,30.61,30.51,30.97,31.03,30.64,30.87,31.33,30.96,31.45,31.32,31.14,31.06,30.89,30.58,30.53,30.57,30.43,30.4,30,30.51,30.7,31,30.92,30.8,30.64,30.2,29.95,29.71,29.82,30.11,30.15,29.87,29.53,29.42,29.52,29.35,29.78,29.78,29.86,30.05,30.36,30.16,30.16,30.37,30.56,30.58,30.79,30.98,31.04,31.14,30.9,31.17,31.31,31.29,31.4,31.28,31.45,30.58,30.6,30.66,30.91,30.4,30.05,29.94,29.47,29.63,29.23,28.71,28.64,28.35,27.69,27.64,27.3,27.63,27.71,27.56,27.56,26.57,26.55,26.03,26.21,26.82,27.31,27.99,27.92,27.81,27.16,27.68,27.7,27.28,27.67,26.96,27.9,28.04,28.26,28.09,28.37,28.32,28.05,28.06,28.42,28.41,28.11,28.09,27.91,27.9,27.65,28.02,27.91,27.99,27.59,27.28,27.45,27.67,27.96,28.27,28.34,27.7,27.91,27.51,26.97,26.88,26.8,27.06,27.08,26.54,26.48,27.01,27.3,27.62,27.55,27.59,28.08,28.19,28.57,29.06,28.98,28.96,28.86,29.21,29.19,28.81,29.4,29.13,29.29,29.18,28.99,28.93,28.76,28.41,28.66,28.58,28.7,28.92,28.79,28.9,28.94,29.16,29.4,29.35,29.62,29.67,29.43,29.63,29.66,29.5,29.19,29.07,28.96,29.19,29.35,29.57,29.63,29.5,29.57,29.35,29.26,29.32,28.98,28.82,28.71,28.28,28.7,28.99,29.55,29.39,29.54,29.02,28.97,29.08,28.84,28.93,28.96,29.16,29.12,28.71,28.52,28.43,28.46,28.69,28.62,28.3,28.06,28.05,28.01,27.99,28.24,28.23,28.13,28.2,28.22,28.26,28.25,28.4,28.22,28.06,27.77,27.76,27.9,27.54,27.62,27.83,27.77,27.99,27.85,27.95,27.89,27.86,28.06,27.4,27.02,26.51,26.63,26.7,26.88,27.03,26.67,26.43,26.36,26.63,26.76,26.69,26.97,27.31,26.93,27.23,27.4,27.13,27.21,26.99,27.2,27.18,27.07,27.22,27.37,27.27,26.95,27.11,27.2,27.26,27.13,26.81,26.87,26.47,26.5,26.25,26.38,26.64,26.79,26.59,26.69,26.86,27.03,27.38,27.67,27.91,28.15,28.28,28.46,28.44,28.53,28.5,28.61,28.58,28.71,28.54,28.57,28.24,28.31,28.51,28.52,28.36,28.35,28.03,27.99,28.28,28.03,28.25,28.18,28.16,28.21,28.47,28.59,28.85,29.15,29.4,29.32,29.45,29.52,29.38,29.46,29.8,29.9,29.85,29.62,29.87,29.5,29.62,29.74,29.67,29.65,29.98,30.57,30.55,30.49,30.36,30.21,30.19,30.14,30.26,30.11,30.07,30.22,29.99,30.18,30.08,30.12,30.17,30.51,30.68,30.73,30.76,30.76,30.59,30.71,30.61,30.74,30.95,31.08,30.97,30.98,30.99,31.45,31.56,31.64,31.66,31.65,31.76,31.74,31.38,31.12,31.41,31.35,31.13,31.02,30.74,31.27,31.4,31.6,31.66,31.65,31.8,32.12,32.29,32.14,32.26,32.47,32.59,32.71,32.54,32.69,32.78,32.65,33.04,33.58,33.43,33.52,33.19,32.85,32.68,32.34,32.24,32.15,32.69,32.31,32.45,31.98,31.76,32,31.76,31.89,31.42,31.45,31.2,30.94,31.48,31.54,31.53,31,31.41,30.97,30.76,31,30.28,29.95,30.25,30.31,30.52,30.84,30.66,30.7,30.42,30.79,31.44,31.57,32.07,31.95,31.7,31.62,31.64,31.34,31.72,31.47,31.68,31.45,31.26,31.29,31.17,31.2,31.19,32.03,32.15,31.96,31.98,32.11,31.89,31.22,31.4,31.63,31.49,31.7,31.35,30.78,30.41,30.17,29.76,29.34,28.74,29.4,30.07,30.52,30.96,30.91,31.22,31.07,31.28,31.45,31.18,31.15,31.47,32.18,32.13,31.96,32.25,32.09,32.64,32.77,32.5,32.8,33.24,34.29,34.99,34.79,34.45,34.53,33.96,33.71,33.63,33.71,34.29,33.88,34.22,33.98,33.79,33.64,33.71,34.3,34.38,34.12,34.2,34.31,34.24,34.35,34.49,34.59,35.11,35.02,35,34.92,34.89,34.99,35.45,35.05,34.89,35.41,35.35,35.45,35.23,35.46,34.93,35.81,35.53,35.29,35.53,35.28,35.03,34.83,35.45,35.96,36.16,36.17,36.84,37.52,38.23,38.68,39.05,38.58,38.5,38.77,38.25,38.17,38.48,38.75,38.64,38.69,38.86,38.56,37.81,37.07,37.3,37.18,36.39,36.18,36.63,36.86,36.4,36.12,36.17,36.5,37.06,37.06,36.89,37.41,37.43,37.1,36.54,36.28,36.44,35.61,35.13,35.04,35.12,34.41,34.23,34.32,34.54,34.57,34.21,34.13,34,34.19,34.13,34.62,35.31,35.29,35.14,34.99,34.13,34.85,35.13,34.98,34.65,34.08,33.76,32.61,33.19,33.42,34.23,34.13,34.25,34.62,34.79,34.56,34.38,34.08,33.64,33.18,32.21,32.23,32.78,32.72,32.86,32.55,32.82,32.74,32.42,32.31,32.25,31.84,30.93,31.05,31.15,30.9,30.81,30.28,29.61,28.56,26.64,27.4,27.82,28.97,29.38,29.23,28.39,28.45,28.89,28.38,27.93,28.28,28.93,28.56,28.39,28.65,28.71,29.23,29.07,29.43,29.25,29.13,28.39,28.21,28.29,27.92,27.67,28.45,28.6,28.79,29.46,29.52,30.38,30.17,30.38,30.59,30.12,29.73,30.52,30.61,30.74,30.57,30.41,31.02,31.65,31.49,31.39,31.6,30.89,30.92,30.98,31.52,32.08,31.87,31.87,31.48,31.15,31.08,30.95,30.61,30.55,31.08,30.96,31.33,31.8,31.73,31.65,31.59,31.72,31.32,30.92,31.19,31.09,30.12,29.96,29.93,29.31,28.97,28.93,28.24,28.16,28.61,29.17,29.57,29.17,29.13,29.13,29.56,29.29,29.44,29.11,29.41,28.52,28.74,28.34,27.19,27.23,26.78,26.81,26.94,26.77,26.12,25.95,26.32,25.6,25.48,26.45,26.52,26.2,26.39,26.54,27.55,27.4,26.82,26.15,26.54,26.64,26.37,25.99,26.02,25.32,25.4,26.14,26.38,26.59,27.01,26.76,27.32,27.16,26.89,26.83,27.22,27.34,27.83,28.46,28.66,28.9,29.04,28.82,28.84,28.46,28.9,29.12,28.64,28.38,29.05,29.52,29.69,29.78,29.58,29.33,29.05,29.62,29.61,29.2,29.24,28.77,28.58,28.67,28.87,29.08,29.4,30.15,30.23,30.22,30.06,30.25,30.28,30.46,30.34,30.01,30.05,29.99,29.94,29.57,29.22,28.77,28.53,28.46,28.35,28.6,28.5,28.58,28.38,28.56,28.54,28.13,28.21,28.36,28.53,28.9,28.93,29.33,29.22,29.25,29.1,29.28,28.97,29.24,29.71,29.82,29.88,29.57,28.96,28.93,28.98,28.67,28.9,29.31,29.66,29.63,29.76,29.36,29.23,29.46,29.98,30.49,30.58,30.71,30.51,29.96,30.35,30.45,31.1,31.36,31.36,31.68,32,31.95,32.05,32.14,32.12,32.21,32.17,32.23,32.12,32.13,31.8,32.15,31.8,31.68,32.01,32.5,32.88,32.93,32.85,33.16,33.18,33.55,33.05,32.77,32.88,32.73,32.52,32.65,32.42,32.4,32.78,32.6,32.83,32.62,32.41,32.86,33.23,33.45,33.57,33.53,32.99,32.24,32.18,32.08,32.21,32.35,32.73,32.85,32.99,33.49,33.31,32.8,33.11,33.13,33.19,32.76,33.16,33.3,33.3,33.56,33.3,33.62,33.39,33.42,32.86,33.33,33.12,33.74,33.92,34.06,34.12,34.43,34.38,34.02,33.86,33.52,33.62,33.38,32.7,32.49,32.2,33,33.38,32.85,32.77,31.87,31.82,31.97,32.25,32.5,32.5,32.46,32.86,33.08,32.88,32.97,33.12,32.85,33.2,32.81,32.59,32.35,32.75,32.86,33.74,33.89,33.4,33.63,33.83,33.59,33.4,33.34,33.38,33.27,32.9,32.83,32.91,33.39,33.19,33.48,34.05,33.91,33.97,34.18,33.89,34.28,34.19,34.5,34.39,34.25,34.17,34.5,34.27,34.12,34.24,34.59,34.65,35.05,34.97,34.82,34.38,34.64,34.73,34.79,35.09,35.15,35.23,35.47,35.7,36.05,36.06,36.28,36.19,36.13,36.33,36.65,36.82,36.75,36.5,36.3,36.19,36.4,36.42,35.82,36.09,36.21,36.23,35.65,35.46,36.01,36.2,35.92,36.55,36.76,37.02,36.79,36.64,36.7,36.7,36.35,36.68,36.95,37.1,36.8,37,36.98,37.16,37.03,37.16,36.99,36.81,36.75,37.12,36.54,36.4,36.62,36.71,36.61,36.82,36.88,36.92,36.76,37.01,37.08,36.56,36.43,36.93,37.28,37.51,37.72,37.57,37.7,37.49,37.05,36.45,36.41,36.61,36.83,36.68,37.29,37.49,37.12,36.67,36.88,36.9,36.98,37.02,37.37,37.32,36.97,36.98,37.11,36.96,36.79,37.32,37.19,37.01,37.19,37.16,37.5,36.91,36.61,36.5,36.43,36.75,36.53,36.69,36.35,36.28,36.55,36.63,37.24,37.7,37.71,37.87,37.69,38.01,37.66,37.58,37.8,37.7,37.44,37.81,37.42,37.3,37.43,37.34,37.04,37.5,37.7,37.96,37.59,37.13,36.5,37.02,37.27,37.27,37.56,37.29,37.27,37.74,37.68,37.98,37.69,37.58,37.39,37.88,37.84,38.12,37.74,37.7,37.64,37.56,37.58,38.1,38.16,38.34,38.25,38.25,38.58,38.37,38.83,38.47,38.25,38.06,38.01,38.06,37.75,38.21,38.29,38.73,38.87,39.05,39.02,38.88,39.06,39.07,39.33,39.52,39.81,39.67,39.63,39.1,39.42,39.38,39.27,39.1,39.5,39.68,39.71,39.84,40.4,40.11,40.25,40.41,40.57,40.6,40.39,40.14,39.95,39.35,39.12,39.64,39.99,40.16,40.67,40.62,40.35,40.14,39.88,40.14,39.96,39.08,38.92,39.23,39.2,38.71,38.79,39.15,39.46,39.3,39.22,39.51,39.51,39.8,39.69,39.58,39.73,39.92,39.89,39.94,39.97,40.16,40.12,40.09,40.6,40.99,41.09,41.51,41.91,42,41.64,41.32,41.16,41.03,41.26,41.73,41.71,41.92,42,42.29,42.22,42.38,42.59,42.57,41.79,42,41.49,41.06,40.65,39.5,39.76,39.44,38.8,38.99,39.19,39.53,40,40.22,40.29,40.28,40.97,40.53,41.16,41.25,41.25,40.79,40.42,39.93,39.67,40.02,39.88,40.42,40.83,41.23,41.11,41,41.14,41.08,40.61,41.13,40.79,40.43,39.5,39.53,39.78,39.34,39.6,39.67,39.76,39.73,39.19,39.69,39.38,39.34,39.62,39.6,39.79,39.51,39.15,39.23,39.61,39.99,39.56,39.55,39.32,39.06,39.4,39.69,40.19,40.55,40.18,39.58,39.57,39.6,40.16,40.28,40.11,40.62,40.87,40.59,40.78,40.49,40.27,40.08,40.43,40.38,40.42,40.72,40.96,40.77,39.84,40.04,40.38,40.95,40.78,40.79,40.75,40.29,40.47,40.59,40.23,40.72,40.09,39.78,39.17,39.51,38.95,39.02,38.35,38.41,38.14,37.96,38.33,38.16,38.05,38,37.88,37.89,38.48,38.6,38.37,38.62,38.69,38.47,38.68,38.65,38.33,38.42,38.52,38.94,39.08,39.41,39.43,39.23,39.2,39.28,38.83,39.07,39.06,39.23,39.21,39.46,39.22,38.59,38.75,37.62,37.88,37.69,37.94,38.05,38.25,38.31,38.09,38.79,38.63,38.57,38.27,38.35,38.05,37.89,37.07,37,37.33,36.83,36.54,36.5,36.77,37.35,36.8,36.9,37.32,37.21,37.76,37.48,37.43,37.64,38.2,38.14,38.22,37.83,38.14,37.1,36.7,36.63,36.54,36.15,34.84,35.82,35.49,35.98,36.18,35.86,35.64,36.26,35.42,35.37,35.29,34.8,34.76,34.91,35.74,35.76,37.03,36.8,36.69,36.93,36.98,36.43,36.43,36.13,36.21,36.65,36.54,36.51,36.18,36.22,36.22,36.16,36.46,36.71,36.92,37.07,37.2,37.9,37.84,37.36,36.41,36.49,35.88,36.06,36.42,36.7,36.37,36.09,35.82,35.96,35.46,35.6,35.77,35.73,35.9,35.34,35.7,35.59,35.68,35.83,35.36,35.93,36.41,36.33,37.03,37.19,37.28,36.97,37.43,37.59,37.57,37.91,37.92,37.63,37.67,37.96,38.44,38.13,38.26,38.48,38.81,38.84,38.89,39.1,39.08,38.91,38.79,38.95,39.12,39.15,39.1,38.81,38.89,38.81,39.22,39.29,39.63,39.93,39.8,39.58,39.18,39.2,39.5,39.62,39.61,39.45,38.94,39.39,39.6,39.45,39.38,39.65,40.05,40.09,39.97,39.99,39.89,39.3,39.55,39.42,39.54,40.05,40.53,40.68,40.87,40.95,41.1,41.08,41.23,41.41,41.01,40.93,40.84,41.15,41.25,41.24,41.24
DBX1EM
0.49 %
USD
Nein
Synthetisch
1,686
41,44 €
Xtrackers MSCI Emerging Markets UCITS ETF 40,40.19,40.15,40.54,39.89,39.57,39.45,39.38,39.71,39.49,39.66,39.29,39.23,39.52,39.6,40.26,40.76,40.77,40.94,40.75,41.1,40.72,40.63,40.87,40.76,40.48,40.88,40.45,40.32,40.47,40.37,40.05,40.54,40.76,41.04,40.65,40.14,39.47,40.03,40.11,40.3,40.61,40.33,40.3,40.81,40.75,41.07,40.75,40.81,40.43,40.95,40.91,41.22,40.81,40.76,40.7,40.62,40.64,41.2,41.27,41.46,41.36,41.37,41.72,41.49,41.99,41.6,41.37,41.16,41.1,41.16,40.82,41.32,41.4,41.89,42.04,42.73,42.19,42.04,42.25,42.25,42.53,42.74,43.05,42.9,42.86,42.29,42.63,42.59,42.47,42.29,42.72,42.91,42.95,43.09,43.56,43.38,43.53,43.7,43.87,43.9,43.67,43.41,43.2,42.55,42.31,42.87,43.25,43.43,43.98,43.93,43.63,43.41,43.13,43.41,43.21,42.27,42.09,42.42,42.39,41.86,41.95,42.34,42.67,42.5,42.41,42.73,42.72,43.04,42.92,42.8,42.96,43.19,43.09,43.14,43.23,43.43,43.28,43.25,43.9,44.33,44.43,44.89,45.33,45.42,45.03,44.69,44.52,44.37,44.62,45.13,45.11,45.34,45.43,45.75,45.67,45.85,46.07,46.05,45.21,45.43,44.88,44.42,43.97,42.73,43.01,42.66,41.98,42.18,42.4,42.76,43.27,43.51,43.58,43.57,44.32,43.84,44.53,44.62,44.63,44.12,43.73,43.2,42.92,43.3,43.14,43.73,44.17,44.6,44.47,44.35,44.51,44.44,43.94,44.5,44.13,43.74,42.73,42.77,43.04,42.56,42.84,43.13,43.23,42.99,42.41,42.94,42.6,42.56,42.87,42.85,43.05,42.74,42.36,42.45,42.86,43.27,42.81,42.79,42.55,42.27,42.64,42.95,43.48,43.74,43.48,42.83,42.82,43.04,43.46,43.58,43.82,43.96,44.23,43.93,44.13,43.81,43.57,43.52,43.75,43.7,43.74,44.07,44.35,44.11,43.12,43.33,43.7,44.31,44.13,44.14,44.1,43.6,43.8,43.93,43.54,44.07,43.39,43.05,42.39,42.76,42.16,42.24,41.51,41.57,41.28,41.09,41.49,41.31,41.19,41.14,41.01,41.02,41.66,41.79,41.54,41.81,41.89,41.65,41.88,41.84,41.49,41.6,41.71,42.16,42.31,42.67,42.7,42.48,42.45,42.52,42.05,42.3,42.29,42.48,42.45,42.73,42.47,41.78,41.95,41.2,41.02,40.81,41.08,41.21,41.43,41.48,41.25,41.29,41.83,41.77,41.44,41.53,41.21,41.03,40.14,40.07,40.43,39.89,39.57,39.53,39.82,40.45,39.85,39.96,40.42,40.31,40.9,40.6,40.54,40.76,41.37,41.3,41.39,40.97,41.31,40.18,39.74,39.67,39.57,39.14,37.74,38.8,38.44,38.98,39.19,38.84,38.61,39.28,38.37,38.31,38.23,37.7,37.66,37.82,38.72,39.05,40.12,39.86,39.75,40.01,40.06,39.47,39.47,39.15,39.24,39.71,39.6,39.55,39.2,39.25,39.24,39.18,39.51,39.78,40,40.17,40.3,41.06,41,40.48,39.46,39.53,38.87,39.07,39.47,39.77,39.41,39.1,38.82,38.97,38.43,38.58,38.14,38.1,38.27,38.29,38.68,38.98,39.08,38.83,38.32,38.94,39.46,39.37,40.13,40.3,40.4,40.06,40.56,40.74,40.72,41.09,41.1,40.78,40.82,41.15,41.67,41.33,41.47,41.71,42.07,42.1,42.16,42.39,42.36,42.18,42.04,42.22,42.41,42.44,42.37,42.07,42.15,42.06,42.51,42.58,42.95,43.28,43.13,42.9,42.46,42.49,42.82,42.95,42.93,42.76,42.2,42.7,42.93,42.76,42.69,42.98,43.42,43.46,43.34,43.35,43.24,42.61,42.88,42.73,42.86,43.42,43.94,44.1,44.31,44.4,44.56,44.54,44.7,44.9,44.47,44.38,44.28,44.62,44.73,44.98,44.98
A12GVR
0.20 %
USD
Nein
Physisch
1,610
45,02 €
Amundi Index Solutions - Amundi MSCI Em Asia 17.85,17.78,17.81,17.67,17.43,17.71,17.71,18.1,17.99,18.24,18.1,17.81,17.88,17.93,17.87,18.06,17.74,17.72,17.61,17.86,17.83,17.85,18.05,18.06,17.8,17.6,17.55,17.41,17.38,17.38,17.38,17.28,17.33,17.53,17.36,17.03,16.9,17.07,17.1,17.35,17.58,17.32,17.24,17.39,17.5,17.64,17.87,17.93,18.1,18.07,18.3,18.4,17.88,17.9,17.95,18.01,18,17.83,18.03,17.76,18.05,17.93,17.93,18.1,18.06,17.78,18.25,17.93,17.45,17.37,16.6,16.06,15.47,15.85,15.72,15.65,15.7,15.95,15.89,15.76,14.98,14.92,15.33,15.07,15.14,15.13,15.3,15.59,15.88,16.12,16.07,15.68,15.65,16.05,16.11,16.29,16.06,15.81,15.47,15.41,15.81,15.59,15.51,15.51,14.87,14.41,14.01,14.58,14.69,14.77,14.87,14.53,14.14,14.04,14.43,14.73,14.64,14.99,15.01,15.34,15.09,15.55,15.17,15.24,14.95,14.78,15.33,15.47,15.64,15.66,15.89,16.02,16.06,15.98,15.77,16.24,16.15,16.01,16.35,15.65,15.7,16.11,16.08,15.81,15.79,15.42,15.16,15.15,14.93,15.06,14.89,15.14,15.39,15.19,15.96,16.03,15.99,15.89,16.08,16.04,15.57,15.77,15.74,15.8,15.43,15.57,15.29,15.22,15.82,15.77,15.99,15.86,15.89,15.91,15.84,15.81,16.06,16.2,16.35,16.3,16.33,16.56,16.71,16.6,16.9,16.68,17.06,17.01,17.11,17.2,17.04,17.16,17.22,17.13,17.25,17.07,17.37,17.23,17.6,17.68,17.7,17.48,17.77,17.76,17.65,17.71,17.77,18.18,17.98,18.04,17.92,17.93,18.01,17.74,17.59,17.45,17.64,17.97,17.86,18.14,17.82,17.72,17.57,17.6,17.99,17.85,18.1,18.3,18.16,17.94,17.8,17.69,17.7,17.66,17.54,17.29,17.61,17.56,17.38,17.47,17.55,17.71,17.83,17.86,17.56,17.44,17.44,17.79,17.69,17.48,17.64,17.67,17.45,17.38,17.27,17.32,17.35,17.33,17.54,17.82,17.73,17.67,17.43,17.46,17.3,17.23,17.04,17.05,17.11,16.57,16.75,16.37,16.37,16.57,16.52,16.52,16.57,16.65,16.95,16.98,16.98,16.77,16.17,16.33,16.53,16.69,16.67,16.94,16.93,16.87,16.74,16.88,17.16,17.06,17.14,17.04,16.85,16.74,16.75,16.9,16.89,16.96,17.14,17.37,17.57,17.73,17.74,17.45,17.52,17.51,17.21,17.27,17.3,17.49,17.24,17.51,17.65,17.29,17.3,17.11,16.9,17.24,17.6,17.81,17.88,17.93,17.56,17.77,17.81,17.95,18.26,18.23,18.07,18.27,18.25,18.07,18.13,18.04,17.94,17.84,17.83,17.71,17.6,17.46,17.52,17.43,17.27,17.41,17.37,17.06,17.07,17.27,17.33,17.25,17.42,17.37,17.65,17.7,17.71,17.82,17.71,17.87,17.93,17.84,17.85,17.97,18.14,18.06,18.06,18.12,18.02,18.01,17.92,18.03,17.9,17.85,17.85,17.86,17.83,17.82,17.97,17.94,17.91,17.97,17.88,17.96,17.78,17.84,17.78,17.92,17.98,18.27,18.24,18.3,18.54,18.31,18.28,18.25,18.07,18.16,17.88,17.93,17.84,17.92,17.96,17.97,18.06,18.06,18.2,18.14,18.26,18.35,18.2,18.18,18.41,18.56,18.68,18.73,18.69,18.79,18.78,18.73,18.55,18.54,18.57,18.55,18.45,18.45,18.53,18.64,18.72,19.06,19.34,19.33,19.19,19.12,19.17,18.79,18.91,18.85,18.81,18.7,19.02,18.91,18.99,18.93,18.66,18.42,18.33,18.45,18.42,18.36,18.17,18.46,18.32,18.3,18.44,18.44,18.43,18.34,18.51,18.72,18.74,18.7,18.64,18.87,18.81,18.88,18.8,18.77,18.79,19.04,19.16,18.85,18.96,19.17,18.98,19.27,19.14,19.01,18.99,18.89,18.66,18.55,18.64,18.54,18.52,18.31,18.7,18.8,19.03,18.86,18.86,18.8,18.64,18.12,18.01,18.03,18.25,18.14,18.03,18.08,18.16,18.03,18.31,18.47,18.32,18.55,18.71,18.64,18.58,18.69,18.68,18.82,18.77,19.01,19.06,19.11,19.25,19.29,19.07,19.14,19.39,19.34,19.48,19.55,19.51,19.47,18.97,18.95,19.02,19.22,19,18.82,18.83,18.57,18.59,18.46,18.18,17.97,17.95,17.52,17.43,17.12,17.29,17.37,17.28,17.18,16.92,16.81,16.5,16.46,16.84,17.19,17.67,17.62,17.49,17.18,17.39,17.6,17.22,17.49,17.51,17.83,17.81,17.88,17.75,17.88,17.82,17.65,17.6,17.91,17.89,17.81,17.8,17.63,17.68,17.51,17.62,17.55,17.67,17.4,17.15,17.15,17.22,17.46,17.83,17.8,17.77,17.58,17.36,16.93,16.88,16.86,16.92,17.04,16.78,16.69,17.15,17.41,17.55,17.61,17.57,17.85,17.87,18.03,18.35,18.33,18.28,18.25,18.4,18.37,18.29,18.34,18.31,18.37,18.26,18.18,18.16,18.09,17.83,17.93,17.91,18.11,18.15,18.11,18.22,18.3,18.32,18.47,18.39,18.66,18.6,18.43,18.56,18.59,18.41,18.25,18.2,18.09,18.21,18.3,18.47,18.6,18.71,18.58,18.54,18.44,18.56,18.41,18.28,18.23,17.97,18.06,18.3,18.61,18.71,18.66,18.4,18.37,18.48,18.41,18.46,18.5,18.59,18.73,18.55,18.48,18.36,18.3,18.46,18.36,18.19,18.06,18.03,17.92,17.99,17.99,18.02,17.97,17.98,18.09,18.04,18.04,18.12,18.09,17.87,17.7,17.7,17.83,17.73,17.64,17.85,17.77,17.93,17.94,17.97,17.91,17.98,18.04,17.71,17.54,17.13,17.2,17.45,17.5,17.62,17.44,17.15,17.07,17.11,17.29,17.25,17.37,17.67,17.45,17.57,17.73,17.62,17.65,17.51,17.64,17.54,17.55,17.75,17.87,17.75,17.64,17.66,17.75,17.79,17.82,17.57,17.63,17.35,17.34,17.23,17.26,17.35,17.31,17.18,17.28,17.5,17.47,17.65,17.77,17.94,18.03,18.16,18.26,18.3,18.28,18.26,18.31,18.43,18.47,18.32,18.37,18.26,18.27,18.29,18.36,18.24,18.27,18.03,17.99,18.12,17.94,17.94,18.02,17.97,17.92,17.82,17.97,18.14,18.26,18.47,18.68,18.73,18.78,18.84,18.8,18.84,19.04,19.1,19.03,19.02,19.2,19.11,18.97,19.07,19.23,19.14,19.2,19.18,19.32,19.58,19.58,19.51,19.45,19.38,19.45,19.32,19.28,19.26,19.18,19.29,19.17,19.42,19.34,19.42,19.45,19.74,19.83,19.89,19.93,19.9,19.72,19.85,19.69,19.72,19.91,19.94,19.96,19.94,19.94,20.22,20.33,20.38,20.41,20.46,20.6,20.73,20.54,20.23,20.44,20.45,20.37,20.27,20.04,20.32,20.45,20.59,20.62,20.66,20.66,20.86,20.92,20.77,21.03,21.03,21.03,21.12,21.1,21.08,21.22,21.11,21.31,21.62,21.55,21.64,21.67,21.4,21.22,21.2,21.02,20.85,21.05,21.02,21.16,21,20.78,20.95,20.89,20.91,20.72,20.7,20.66,20.47,20.81,20.72,20.65,20.33,20.47,20.36,20.1,20.15,19.98,19.77,19.75,20.02,20.06,20.4,20.38,20.3,20.21,20.33,20.65,20.82,21.17,21.16,20.93,20.92,20.99,20.92,21.11,21.1,21,21.04,20.98,20.9,20.74,20.68,20.65,20.94,21.21,21.09,21.15,21.3,21.3,20.92,21.13,21.22,21.23,21.49,21.43,20.94,20.91,20.74,20.57,20.48,20.14,20.21,20.59,20.86,21.14,21.14,21.1,21.36,21.29,21.52,21.78,21.76,21.47,21.78,22.12,22.2,22.21,22.36,22.26,22.81,22.88,22.5,22.77,23.1,23.51,24.2,24.17,23.88,23.97,23.67,23.62,23.44,23.39,23.67,23.59,23.73,23.55,23.55,23.57,23.46,23.7,23.66,23.69,23.8,23.75,23.78,23.76,23.86,24.03,24.39,24.32,24.43,24.41,24.54,24.52,25.02,24.74,24.8,24.99,25.03,25.23,25.09,25.27,25.34,25.66,25.15,24.97,25.04,24.82,24.7,24.7,25.12,25.48,25.51,25.46,25.75,26.43,26.96,27.32,27.81,27.28,27.45,27.59,27.31,27.03,27.29,27.55,27.43,27.35,27.42,27.13,26.52,26.11,26.31,26.07,25.46,25.24,25.55,25.83,25.38,25.21,25.2,25.2,25.39,26.08,26.06,25.86,26.4,26.35,26.66,26.49,26.11,25.94,26.11,25.3,24.94,24.78,25.07,24.7,24.32,24.23,24.41,24.45,24.21,24.01,24.19,23.89,24.02,24.2,24.88,24.95,24.81,24.69,24.15,24.49,24.69,24.59,24.45,23.9,23.92,22.8,23.26,23.31,23.93,23.8,23.85,24.06,24.27,24.12,24.07,24.02,23.7,23.49,22.67,22.78,22.92,23.06,22.92,22.86,22.94,23.16,22.89,22.85,22.8,22.42,21.65,21.93,21.97,21.78,21.67,21.49,20.9,20.24,18.73,19.34,19.37,20.29,20.49,20.51,20.04,19.96,20.23,19.97,19.65,19.91,20.63,20.36,20.22,20.29,20.23,20.56,20.71,20.75,20.74,20.82,20.29,19.95,20.13,20,19.78,20.26,20.34,20.37,20.8,20.88,21.51,21.35,21.39,21.62,21.42,21.18,21.71,21.74,21.98,21.83,21.77,22.02,22.59,22.57,22.49,22.31,22.24,22.06,22.09,22.46,22.96,22.84,22.91,22.63,22.41,22.27,22.34,22.07,21.79,22.16,22.07,22.26,22.56,22.62,22.58,22.7,22.73,22.48,22.3,22.57,22.59,21.88,21.66,21.68,21.35,21.02,21.04,20.69,20.48,20.8,21.13,21.53,21.3,21.27,21.26,21.6,21.47,21.34,21.47,21.34,21.51,20.91,21.05,20.79,20.05,20.05,19.68,19.69,19.85,19.67,19.2,19.22,19.48,18.91,18.86,19.42,19.63,19.26,19.39,19.33,20.01,19.92,19.65,19.05,19.17,19.33,19.27,18.92,19.12,18.37,18.39,18.96,19.14,19.08,19.47,19.41,19.63,19.56,19.41,19.27,19.66,19.66,19.97,20.49,20.5,20.54,20.66,20.36,20.38,20.22,20.45,20.73,20.48,20.56,20.48,20.8,20.93,21.03,21.05,20.88,20.78,20.87,20.88,20.7,20.71,20.43,20.38,20.39,20.38,20.45,20.67,21.18,21.27,21.26,21.13,21.17,21.11,21.36,21.28,21.08,21.04,21.02,20.9,20.5,20.34,20.12,19.99,20.09,19.93,19.91,19.95,19.87,19.9,19.85,19.86,20.02,19.95,19.84,19.87,20.07,20.01,20.44,20.44,20.76,20.74,20.83,20.73,20.82,20.55,20.64,21,21.01,21.08,20.89,20.46,20.61,20.66,20.62,20.51,20.64,20.89,21,20.92,20.68,20.9,20.9,21.13,21.45,21.55,21.67,21.52,21.26,21.49,21.47,21.93,22.04,22.08,22.24,22.43,22.48,22.56,22.6,22.67,22.67,22.7,22.76,22.84,22.72,22.33,22.72,22.51,22.3,22.48,22.94,23.17,23.15,23.15,23.16,23.29,23.36,23.29,23.1,23.17,23.04,22.89,22.98,22.98,22.97,23.02,23.16,23.36,23.32,23.14,23.31,23.67,23.8,23.86,23.83,23.67,23,22.94,22.91,23,23.17,23.44,23.47,23.74,23.82,23.83,23.41,23.76,23.74,23.7,23.41,23.66,23.91,23.8,23.96,23.81,23.9,23.8,23.79,23.43,23.61,23.53,23.92,24.01,24.12,24.15,24.3,24.33,23.97,23.83,23.74,23.64,23.54,23.01,22.99,22.87,23.29,23.44,23.07,23.46,22.89,22.83,22.8,23.03,23.02,23.18,23.04,23.39,23.58,23.36,23.42,23.63,23.52,23.61,23.62,23.29,23.09,23.26,23.28,24.01,24.08,23.67,23.7,23.62,23.84,23.8,23.57,23.62,23.46,23.17,23.08,23.15,23.47,23.36,23.4,23.41,23.88,23.76,23.86,23.9,23.88,24.01,24.44,24.14,24.21,24.04,23.99,24.1,24.24,24,24.03,24.14,24.29,24.64,24.52,24.55,24.16,24.38,24.31,24.38,24.75,24.8,24.8,25.01,25.15,25.32,25.42,25.52,25.38,25.37,25.48,25.74,25.92,25.79,25.71,25.5,25.46,25.61,25.67,25.33,25.33,25.54,25.65,25.32,25.16,25.49,25.69,25.74,25.97,26.07,26.17,26.15,25.95,26.03,25.97,25.74,25.91,26.23,26.17,26.12,26.38,26.31,26.47,26.33,26.4,26.36,26.16,26.3,26.41,25.95,25.83,25.86,26.21,25.94,26.18,26.36,26.34,26.2,26.39,26.38,26.25,26.01,26.43,26.65,26.72,26.92,26.77,26.8,26.69,26.43,26.27,26.22,26.38,26.33,26.42,26.69,26.82,26.83,26.75,26.51,26.65,26.7,26.87,26.82,26.84,27.12,27.16,26.84,26.87,26.75,26.87,26.72,27.1,27.23,27.11,27.19,27.12,27.33,27.07,26.71,26.65,26.58,26.78,26.57,26.79,26.53,26.46,26.6,26.82,27.02,27.37,27.35,27.4,27.22,27.55,27.25,27.23,27.42,27.3,27.4,27.51,27.1,27.14,27.15,27.07,26.82,27.24,27.3,27.53,27.28,26.88,26.39,26.66,26.84,27.03,27.08,26.93,26.83,27.18,27.14,27.32,27.21,27.01,26.73,27.23,27.27,27.33,27.04,27.05,26.92,26.97,27.02,27.29,27.5,27.57,27.69,27.54,27.94,27.8,27.79,27.9,27.55,27.4,27.47,27.6,27.27,27.41,27.68,27.99,28.08,28.21,28.28,28.24,28.33,28.39,28.51,28.6,28.89,28.89,28.85,28.34,28.67,28.74,28.64,28.58,28.73,29.1,29.14,29.27,29.68,29.47,29.68,29.84,30.01,29.89,29.83,29.65,29.53,29.2,28.9,29.29,29.5,29.58,30,30.02,29.76,29.58,29.27,29.45,29.38,28.62,28.64,28.78,28.69,28.33,28.42,28.85,28.98,28.93,29.03,29.05,28.96,28.97,29.1,28.88,28.94,29.23,29.1,29.26,29.2,29.63,29.84,29.87,30.22,30.56,30.66,30.35,30.1,30.15,29.85,30.14,30.14,30.24,30.49,30.51,30.87,30.6,30.36,30.83,31.02,30.34,30.39,30.12,29.87,29.43,28.6,28.56,28.55,28,28.19,28.29,28.62,28.76,28.75,28.96,28.94,29.37,29.05,29.54,29.72,29.63,29.36,29.39,28.78,28.43,28.73,28.63,29.07,29.32,29.81,29.68,29.73,29.89,29.95,29.58,29.87,29.77,29.36,28.49,28.6,28.88,28.41,28.66,28.99,28.99,28.75,28.27,28.64,28.52,28.66,28.92,28.84,28.93,28.81,28.55,28.48,28.59,28.93,28.73,28.62,28.59,28.38,28.53,28.87,29.24,29.17,29.36,29.1,29.01,29.22,29.56,29.52,29.69,29.74,29.86,29.76,29.99,29.81,29.81,29.85,29.8,29.84,29.88,30.16,30.39,30.29,29.69,29.85,30.12,30.44,30.62,30.52,30.53,30.27,30.26,30.39,30.27,30.3,30.17,30.02,29.45,29.59,29.17,29.22,28.62,28.56,28.28,28.12,28.44,28.39,28.11,28.02,27.77,27.8,28.23,28.35,28.05,28.33,28.54,28.3,28.3,28.37,28.27,28.21,28.24,28.44,28.77,28.82,28.88,28.61,28.56,28.62,28.25,28.36,28.44,28.58,28.66,28.86,28.99,28.46,28.43,28.21,27.86,27.98,28.24,28.34,28.28,28.31,28.17,28.53,28.53,28.63,28.55,28.48,28.28,28.43,27.71,27.52,27.68,27.27,27.13,26.99,27.25,27.64,27.15,27.15,27.56,27.53,27.89,27.49,27.53,27.71,27.93,28.03,28.08,27.65,27.64,27.03,26.75,26.49,26.42,26.14,25.06,25.83,25.44,25.68,25.81,25.62,25.64,26.05,25.43,25.41,25.22,24.96,24.8,24.91,25.59,25.79,26.67,26.26,26.31,26.32,26.45,26.13,26.16,26.19,26.11,26.49,26.34,26.25,25.96,26.05,26.01,26.04,26.41,26.59,26.92,26.71,26.91,27.45,27.37,27.03,26.28,26.26,25.91,26.03,26.31,26.59,26.31,26.14,25.88,25.86,25.65,25.61,25.47,25.69,25.69,25.58,25.7,25.8,26.02,25.51,25.13,25.43,25.72,25.68,26.03,26.1,26.29,25.99,26.51,26.69,26.74,27,27.06,26.85,26.77,27.03,27.35,27.23,27.23,27.43,27.58,27.64,27.68,27.82,27.94,27.9,27.79,28,28.06,28.22,28.2,27.82,27.95,27.83,28.18,28.27,28.48,28.77,28.66,28.51,28.25,28.38,28.63,28.75,28.75,28.7,28.18,28.49,28.68,28.53,28.49,28.66,28.97,28.98,28.92,28.96,29.09,28.51,28.7,28.77,28.81,29.15,29.44,29.61,29.75,29.75,29.83,29.8,29.93,30,29.73,29.74,29.71,29.92,30,30.07,30.07
A2H58R
0.20 %
EUR
Nein
Synthetisch
1,584
30,09 €
UBS ETFs plc - MSCI Emerging Markets SF UCITS ETF 31.06,30.89,31.05,30.55,30.18,30.53,31.07,30.9,30.96,31.37,30.83,31.03,30.72,30.4,30.68,30.49,30.84,30.38,30.55,30.4,30.71,30.7,30.7,31,31.17,30.66,30.26,30.09,30.09,30.18,30.17,29.91,30.11,30.49,29.91,29.59,29.41,29.69,29.92,29.72,30.17,29.82,29.96,30.03,30.36,30.58,30.85,31.04,31.12,31.22,31.35,31.28,30.84,30.72,30.83,30.83,30.57,30.63,30.64,30.5,30.89,30.73,30.67,30.75,30.75,30.4,30.59,29.57,29.36,28.06,26.89,25.92,26.73,26.8,26.81,27.04,27.27,27.37,26.78,25.97,25.92,26.31,26.16,26.09,25.94,26.66,27.07,27.71,28.06,27.73,27.13,27.21,27.65,28.12,28.03,27.41,27.2,26.75,26.82,27.32,26.93,26.81,26.71,25.22,24.63,24.32,25.39,25.42,25.42,25.39,24.94,24.08,24.21,24.84,25.51,25.44,25.74,25.85,26.15,26.03,26.46,26.01,26.19,25.45,25.58,26.34,26.54,26.71,27.09,27.58,27.4,27.55,27.21,27.71,27.8,27.67,27.98,27.07,27.28,27.71,27.71,27.6,27.33,26.68,26.06,25.98,25.62,25.74,25.6,26.17,26.37,26.67,27.51,27.71,27.88,27.46,27.64,27.43,26.96,27.11,27.2,26.89,26.59,26.77,26.4,26.6,27.14,27.21,27.47,27.28,27.27,27.32,27.82,28,28.15,28.16,28.15,28.73,28.81,28.72,29.03,29.02,29.47,29.46,29.54,29.72,29.65,29.55,29.46,29.93,29.7,29.57,30.12,30.21,30.7,30.77,30.84,30.57,30.92,30.89,30.5,30.92,30.79,31.32,30.88,31.23,31.2,31.05,31.03,30.6,30.67,30.44,30.65,31.3,31.24,31.61,31.13,30.66,30.51,30.64,31.21,30.83,31.52,31.67,31.49,31.2,30.65,30.64,30.46,30.35,30.23,30.64,30.31,30.01,30.19,30.41,30.88,30.53,30.71,30.05,29.96,30.07,30.37,30.05,30.06,30.22,30.15,29.93,29.67,29.66,29.63,29.85,29.8,30.03,30.02,30.34,30.19,30.01,29.61,29.3,29.38,29.14,28.77,28.84,28.2,28.17,27.54,27.7,28.17,27.67,27.96,28.02,28.2,28.72,28.56,28.52,27.98,27.72,27.97,28.31,28.18,28.61,28.44,28.52,28.23,28.56,28.97,29.01,29.15,29,28.47,28.22,28.33,28.57,28.45,28.9,29.21,29.64,29.85,30.14,30.09,29.7,29.81,29.76,29.28,29.57,29.54,29.71,29.66,30,30.15,29.46,29.49,29.17,29.2,29.91,30.29,30.31,30.52,30.37,30.11,30.57,30.72,31.17,31.2,30.87,31.06,31.05,30.93,30.83,30.74,30.94,30.3,30.38,30.21,30.11,29.83,29.79,29.58,29.5,29.65,29.54,29.23,29.5,29.63,29.8,29.69,29.74,29.65,30.27,30.28,30.27,30.34,30.18,30.41,30.46,30.46,30.17,30.32,30.58,30.58,30.55,30.43,30.28,30.36,30.19,30.36,30.28,30.21,30.18,30.14,30.04,30.25,30.41,30.31,30.25,30.12,30.09,30.29,30.04,30.05,30.11,30.29,30.7,30.67,30.82,30.97,30.63,30.58,30.53,30.32,30.22,29.91,29.86,30.03,29.98,29.92,30.03,30.1,30.05,30.21,30.02,30.34,30.41,30.25,30.16,30.53,30.9,31.07,31.19,31.18,31.25,31.26,31.07,30.97,31.01,31.25,31.18,31.01,31.04,31.07,31.32,31.35,32.08,32.6,32.35,32.14,32.07,32.23,31.81,31.53,31.68,31.63,31.6,31.46,31.83,31.75,31.76,31.71,31.44,31.14,30.96,31.1,30.87,30.8,30.83,31.13,30.82,30.84,31.02,31.13,30.97,30.87,31.06,31.31,31.29,31.25,31.15,31.56,31.3,31.31,31.65,31.29,31.19,31.67,31.72,31.32,31.55,32.03,31.65,32.15,32.02,31.84,31.75,31.58,31.27,31.25,31.11,31.07,30.67,31.19,31.38,31.69,31.61,31.49,31.32,30.87,30.62,30.37,30.48,30.78,30.82,30.53,30.18,30.07,30.18,30.01,30.44,30.44,30.52,30.72,31.03,30.83,30.83,31.04,30.97,31.23,31.25,31.66,31.72,32,31.82,31.58,31.85,32,31.98,32.09,32.02,31.96,32.14,31.25,31.28,31.33,31.59,31.07,30.71,30.6,30.28,29.87,29.34,29.28,28.97,28.3,28.25,27.9,28.25,28.33,28.17,28.17,27.16,27.14,26.61,26.79,27.42,27.91,28.61,28.53,28.43,27.76,28.29,28.32,27.88,28.29,27.56,28.52,28.66,28.88,28.71,28.99,28.95,28.67,28.68,29.05,29.03,28.72,28.71,28.52,28.51,28.26,28.63,28.53,28.2,27.88,28.05,28.28,28.58,28.89,28.96,28.54,28.52,28.11,27.56,27.47,27.38,27.66,27.67,27.12,27.06,27.61,27.89,28.23,28.15,28.19,28.69,28.8,29.19,29.69,29.61,29.59,29.49,29.85,29.82,29.44,30.04,29.77,29.93,29.81,29.62,29.56,29.39,29.02,29.28,29.21,29.32,29.55,29.41,29.53,29.57,29.8,30.04,29.99,30.26,30.31,30.07,30.28,30.3,30.14,29.82,29.7,29.59,29.93,29.99,30.21,30.27,30.3,30.21,29.99,29.89,29.96,29.61,29.44,29.34,28.89,29.33,29.62,30.19,30.03,30.18,29.64,29.6,29.71,29.47,29.55,29.58,29.79,29.76,29.34,29.14,29.04,29.08,29.31,29.24,28.91,28.67,28.66,28.62,28.6,28.85,28.85,28.74,28.82,28.93,28.87,28.86,29.01,28.83,28.67,28.37,28.37,28.51,28.14,28.22,28.43,28.37,28.59,28.46,28.56,28.49,28.46,28.67,28,27.61,27.09,27.21,27.28,27.47,27.62,27.26,27.01,26.94,27.21,27.35,27.27,27.56,27.91,27.52,27.82,28,27.72,27.8,27.57,27.79,27.77,27.67,27.81,27.97,27.87,27.54,27.7,27.8,27.85,27.72,27.39,27.46,27.04,27.07,26.82,27.26,27.21,27.37,27.17,27.27,27.45,27.62,27.97,28.27,28.52,28.76,28.89,29.07,29.05,29.14,29.12,29.23,29.19,29.33,29.15,29.18,28.85,28.92,29.13,29.13,28.97,28.96,28.64,28.59,28.89,28.63,28.65,28.86,28.98,28.77,28.82,29.08,29.2,29.46,29.77,30.03,29.94,30.08,30.15,30.01,30.09,30.44,30.54,30.49,30.25,30.51,30.51,30.13,30.53,30.37,30.3,30.28,30.62,30.85,31.22,31.2,31.14,31,30.86,30.84,30.78,30.91,30.75,30.7,30.87,30.62,30.82,30.72,30.76,30.81,31.16,31.33,31.38,31.42,31.41,31.24,31.36,31.26,31.39,31.6,31.74,31.62,31.64,31.64,32.11,32.22,32.31,32.33,32.32,32.43,32.41,32.04,31.78,32.09,32.01,31.78,31.68,31.39,31.93,32.06,32.27,32.33,32.3,32.47,32.79,32.97,32.82,32.94,33.16,33.28,33.4,33.23,33.38,33.47,33.34,33.73,34.28,34.13,34.22,33.89,33.54,33.37,33.02,32.91,32.83,33.37,32.99,33.13,32.65,32.43,32.67,32.43,32.57,32.09,32.11,31.86,31.6,32.14,32.2,32.2,31.65,32.07,31.62,31.41,31.65,30.92,30.58,30.9,30.95,31.16,31.49,31.31,31.35,30.98,31.44,32.1,32.24,32.74,32.62,32.37,32.29,32.3,31.99,32.39,32.14,32.34,32.11,31.92,31.95,31.83,31.85,31.85,32.7,32.82,32.63,32.65,32.79,32.56,31.87,32.06,32.3,32.15,32.37,32,31.42,31.05,30.8,30.39,29.96,29.34,30.02,30.7,31.17,31.61,31.55,31.47,31.87,31.72,31.94,32.11,31.84,31.8,32.13,32.85,32.8,32.63,32.93,32.76,33.32,33.46,33.18,33.49,33.94,35,35.72,35.51,35.17,35.25,34.67,34.41,34.33,34.41,35.01,34.58,34.94,34.69,34.5,34.34,34.41,35.02,35.09,34.83,34.91,35.02,34.95,35.06,35.21,35.31,35.84,35.75,35.73,35.65,35.61,35.71,36.18,35.78,35.62,36.15,36.08,36.19,35.96,36.09,35.65,36.56,36.26,36.03,36.26,36.01,35.75,35.56,36.19,36.7,36.91,36.92,37.6,38.29,39.01,39.47,39.85,39.37,39.29,39.57,39.04,38.95,39.27,39.54,39.43,39.48,39.65,39.34,38.58,37.83,37.8,38.37,37.94,37.13,36.92,37.38,37.61,37.14,36.86,36.77,36.91,37.25,37.82,37.81,37.65,38.17,38.2,38.19,37.86,37.28,37.02,36.98,36.34,35.85,35.76,35.84,35.11,34.93,35.02,35.24,35.28,34.91,34.82,34.7,34.88,34.83,35.32,36.03,36.01,35.86,35.7,34.83,35.56,35.84,35.69,35.35,34.78,34.45,33.28,33.86,34.1,34.92,34.83,34.95,35.32,35.49,35.26,35.07,34.78,34.32,33.86,32.87,32.89,33.45,33.39,33.53,33.25,33.49,33.41,33.08,32.97,32.91,32.49,31.56,31.68,31.79,31.53,31.44,30.9,30.21,29.14,27.19,27.96,28.39,29.56,29.99,29.83,28.97,29.04,29.48,28.97,28.51,28.86,29.52,29.15,28.97,29.23,29.3,29.82,29.66,30.04,29.85,29.73,28.97,28.79,28.87,28.49,28.24,29.03,29.19,29.37,30.06,30.12,31,30.78,30.99,31.21,30.73,30.33,31.14,31.24,31.36,31.19,31.03,31.65,32.29,32.22,32.02,32.24,31.52,31.55,31.61,32.16,32.73,32.52,32.52,32.11,31.78,31.61,31.57,31.23,31.17,31.71,31.59,31.97,32.45,32.38,32.3,32.23,32.36,31.95,31.55,31.82,31.72,30.73,30.56,30.54,29.91,29.56,29.51,28.82,28.73,29.19,29.76,30.17,29.76,29.72,29.73,30.16,30.04,29.74,30.04,29.7,30,29.1,29.32,28.92,27.74,27.79,27.33,27.36,27.49,27.32,26.66,26.48,26.85,26.12,26,26.99,27.06,26.74,26.93,27.08,28.11,27.95,27.37,26.68,27.08,27.19,26.91,26.52,26.55,25.84,25.92,26.67,26.92,27.13,27.55,27.31,27.88,27.71,27.44,27.37,27.78,27.9,28.4,29.03,29.25,29.49,29.63,29.4,29.42,29.03,29.49,29.71,29.22,28.95,29.94,30.11,30.29,30.38,30.18,29.93,29.64,30.22,30.2,29.79,29.83,29.35,29.15,29.25,29.45,29.67,29.99,30.75,30.83,30.83,30.66,30.85,30.88,31.07,30.94,30.61,30.65,30.59,30.54,30.16,29.73,29.35,29.1,29.19,29.03,28.92,29.17,29.08,29.16,28.95,28.97,29.13,29.11,28.7,28.77,28.93,29.1,29.48,29.5,29.92,29.8,29.83,29.68,29.86,29.55,30.18,30.3,30.42,30.47,30.16,29.54,29.5,29.56,29.24,29.47,29.89,30.24,30.22,30.42,29.94,29.81,30.05,30.57,31.09,31.18,31.32,31.12,30.56,30.95,31.06,31.72,31.98,31.98,32.31,32.64,32.58,32.69,32.78,32.75,32.85,32.8,32.87,32.76,32.77,32.43,32.42,32.3,32.64,33.14,33.52,33.58,33.5,33.81,33.83,34,33.7,33.42,33.52,33.37,33.16,33.29,33.06,33.03,33.43,33.24,33.47,33.26,33.05,33.51,33.89,34.11,34.23,34.19,33.64,32.88,32.82,32.71,32.85,32.99,33.38,33.49,33.64,34.15,33.97,33.45,33.76,33.78,33.84,33.41,33.81,33.96,33.96,34.22,33.96,34.28,34.05,34.09,33.51,33.99,33.78,34.41,34.6,34.74,34.8,35.12,35.06,34.7,34.53,34.19,34.15,33.94,33.35,33.14,32.84,33.66,34.05,33.51,33.43,32.51,32.45,32.61,32.89,33.15,33.16,33.11,33.52,33.75,33.54,33.63,33.79,33.51,33.87,33.47,33.25,33,33.41,33.52,34.42,34.57,34.07,34.31,34.51,34.26,34.07,34.01,34.05,33.93,33.56,33.48,33.52,34.05,33.85,34.15,34.73,34.58,34.64,34.85,34.57,34.96,34.86,35.19,35.08,34.93,34.84,35.19,34.95,34.8,34.92,35.27,35.33,35.74,35.66,35.51,35.06,35.32,35.41,35.48,35.77,35.85,35.92,36.17,36.4,36.75,36.77,36.99,36.9,36.84,37.04,37.36,37.54,37.47,37.21,37,36.9,37.1,37.13,36.52,36.8,36.91,36.94,36.35,36.15,36.71,36.91,36.61,37.26,37.43,37.74,37.5,37.35,37.41,37.41,37.06,37.39,37.66,37.82,37.51,37.72,37.69,37.88,37.75,37.87,37.7,37.52,37.46,37.84,37.24,37.1,37.32,37.42,37.31,37.53,37.59,37.63,37.46,37.72,37.79,37.26,37.13,37.64,37.99,38.23,38.44,38.29,38.41,38.2,37.76,37.15,37.1,37.3,37.53,37.38,37.8,37.99,38.1,37.82,37.37,37.58,37.6,37.67,37.72,38.07,38.02,37.67,37.68,37.81,37.65,37.48,38.02,37.89,37.71,37.89,37.84,38.2,37.6,37.3,37.18,37.11,37.44,37.21,37.37,37.02,36.96,37.23,37.31,37.93,38.4,38.41,38.57,38.38,38.71,38.35,38.27,38.5,38.39,38.13,38.51,38.1,37.98,38.12,38.02,37.72,38.19,38.4,38.65,38.28,37.81,37.17,37.7,37.77,37.95,38.25,37.97,37.95,38.43,38.37,38.67,38.37,38.22,38.07,38.56,38.52,38.81,38.42,38.38,38.32,38.24,38.26,38.79,38.85,39.03,38.94,38.94,39.28,39.06,39.53,39.16,38.94,38.74,38.69,38.75,38.43,38.9,38.97,39.43,39.57,39.75,39.72,39.57,39.76,39.77,40.03,40.23,40.52,40.38,40.34,39.8,40.12,40.08,39.97,39.8,40.2,40.38,40.26,40.55,40.99,40.82,40.97,41.13,41.29,41.31,41.1,40.85,40.66,40.04,39.81,40.34,40.7,40.86,41.39,41.33,41.06,40.85,40.58,40.85,40.66,39.77,39.61,39.91,39.89,39.39,39.47,39.84,40.15,39.99,39.91,40.2,40.2,40.5,40.39,40.27,40.42,40.64,40.72,40.77,40.67,40.86,40.82,40.94,41.31,41.7,41.8,42.23,42.64,42.73,42.36,42.04,41.88,41.74,41.97,42.45,42.43,42.65,42.73,43.03,42.95,43.12,43.33,43.31,42.52,42.72,42.21,41.77,41.35,40.18,40.44,40.12,39.48,39.66,39.87,40.21,40.69,40.92,40.98,40.97,41.67,41.22,41.87,41.96,41.96,41.49,41.12,40.61,40.35,40.7,40.56,41.12,41.53,41.94,41.81,41.7,41.85,41.78,41.08,41.83,41.49,41.12,40.17,40.21,40.46,40.01,40.27,40.58,40.67,40.4,39.86,40.36,40.05,40.01,40.29,40.28,40.46,40.18,39.82,39.9,40.28,40.67,40.23,40.22,39.99,39.72,40.07,40.36,40.86,41.1,40.86,40.25,40.24,40.44,40.84,40.95,41.18,41.3,41.56,41.28,41.47,41.17,40.95,40.9,41.11,41.06,41.1,41.41,41.52,41.45,40.51,40.71,41.06,41.67,41.47,41.48,41.44,40.97,41.15,41.27,40.91,41.4,40.76,40.45,39.83,40.17,39.6,39.68,39,39.06,38.78,38.6,38.97,38.81,38.69,38.64,38.52,38.53,39.13,39.25,39.02,39.27,39.35,39.12,39.34,39.3,38.97,39.07,39.17,39.6,39.74,40.07,40.1,39.9,39.86,39.94,39.49,39.73,39.62,39.89,39.87,40.13,39.89,39.24,39.4,38.7,38.52,38.32,38.58,38.7,38.9,38.96,38.74,39.26,39.28,39.23,38.92,39,38.7,38.53,37.7,37.63,37.97,37.46,37.16,37.12,37.39,37.98,37.42,37.52,37.96,37.84,38.4,38.12,38.06,38.27,38.84,38.78,38.87,38.47,38.79,37.73,37.32,37.25,37.16,36.76,35.43,36.43,36.09,36.59,36.79,36.47,36.25,36.88,36.02,35.97,35.89,35.39,35.28,35.51,36.35,36.65,37.66,37.42,37.32,37.56,37.61,37.05,37.05,36.75,36.83,37.27,37.17,37.13,36.8,36.84,36.6,36.77,37.08,37.34,37.54,37.7,37.83,38.54,38.48,37.99,37.03,37.11,36.49,36.67,37.05,37.33,36.99,36.7,36.44,36.58,36.07,36.21,35.98,36.03,36.2,35.94,36.31,36.26,36.16,36.44,35.97,36.55,37.04,36.95,37.67,37.83,37.92,37.6,38.07,38.23,38.22,38.56,38.58,38.28,38.32,38.61,39.1,38.79,38.92,39.14,39.48,39.51,39.56,39.77,39.76,39.59,39.46,39.62,39.8,39.83,39.77,39.49,39.57,39.48,39.9,39.97,40.31,40.63,40.49,40.26,39.86,39.88,40.19,40.31,40.3,40.14,39.61,40.08,40.29,40.13,40.07,40.34,40.7,40.79,40.67,40.69,40.58,39.99,40.24,40.11,40.23,40.75,41.24,41.39,41.59,41.67,41.82,41.8,41.95,42.14,41.73,41.64,41.55,41.87,41.97,42.05,42.05
A1JGBJ
0.21 %
USD
Nein
Synthetisch
1,564
36,16 €
Lyxor MSCI Emerging Markets UCITS ETF 7.61,7.62,7.64,7.79,7.86,7.93,7.93,7.94,7.93,7.87,7.82,7.79,7.79,7.86,7.86,7.88,8.01,8.01,8.08,8.13,8.15,8.15,8.1,8.22,8.34,8.29,8.22,8.21,8.22,8.34,8.44,8.39,8.39,8.2,7.97,8.02,8.15,7.88,7.93,7.87,7.7,7.75,7.94,7.9,7.65,7.77,7.69,7.56,7.17,7.12,7.41,7.39,7.56,7.67,7.67,7.81,7.75,7.72,7.83,8.02,8.07,8.08,8,8.04,7.96,7.85,7.92,7.9,7.99,8.04,7.98,8.04,8.26,8.24,8.29,8.39,8.34,8.42,8.55,8.53,8.61,8.85,8.77,8.73,8.86,8.95,9,9.03,9.11,9.06,9.13,9.06,9.07,9.01,8.92,8.78,8.97,8.95,9.03,9.17,9.35,9.29,9.31,9.26,9.11,8.95,9.03,8.95,8.79,8.77,8.54,8.55,8.77,8.71,8.58,8.43,8.37,8.08,8.05,8.08,8.15,8.06,8.22,8.37,8.52,8.54,8.51,8.72,8.82,8.81,8.74,8.77,8.73,8.57,8.54,8.3,8.32,8.38,8.4,8.52,8.64,8.63,8.54,8.58,8.45,8.4,8.36,8.27,8.36,8.43,8.35,8.27,8.25,8.12,7.88,7.83,7.83,7.45,7.19,7.31,7.43,7.62,7.41,7.53,7.44,7.42,7.62,7.77,7.76,7.6,7.61,7.62,7.54,7.61,7.69,7.83,7.78,7.85,7.89,7.84,7.87,7.83,7.89,7.94,7.95,7.92,7.75,7.59,7.52,7.54,7.51,7.34,7.18,7.36,7.36,7.12,7.06,6.69,6.81,6.88,7.03,7.15,7.1,7.08,7.13,7.04,7.21,7.35,7.37,7.34,7.45,7.41,7.36,7.41,7.4,7.3,7.35,7.37,7.45,7.54,7.53,7.52,7.58,7.63,7.66,7.71,7.63,7.79,7.91,7.89,7.89,7.91,7.84,7.78,7.78,7.87,7.89,7.97,8.06,8.14,7.97,7.91,7.86,7.75,7.65,7.67,7.74,7.83,7.87,7.86,7.79,7.68,7.71,7.61,7.51,7.44,7.37,7.37,7.39,7.42,7.47,7.43,7.37,7.2,7.19,7.09,7.2,7.08,6.98,6.99,6.88,6.76,6.67,6.66,6.73,6.62,6.69,6.66,6.66,6.66,6.46,6.53,6.6,6.56,6.67,6.65,6.8,6.77,6.65,6.62,6.63,6.79,6.79,6.73,6.58,6.57,6.68,6.67,6.7,6.72,6.71,6.67,6.73,6.74,6.65,6.54,6.65,6.56,6.58,6.56,6.53,6.61,6.63,6.62,6.53,6.52,6.43,6.34,6.12,6.35,6.14,6.11,6.03,6.04,5.82,5.56,5.42,5.35,5.87,5.84,5.64,5.67,5.72,5.64,5.37,5.61,5.62,5.51,5.38,4.98,4.84,4.45,4.54,4.39,4.69,4.95,4.6,4.31,4.23,4.45,4.41,4.15,4,3.73,3.65,3.92,3.98,4.39,4.51,4.59,4.66,4.6,4.37,4.18,4.56,4.44,4.27,4.18,4.19,4.12,3.97,3.88,3.72,3.75,3.79,3.86,3.99,4.09,4.16,4.09,3.95,3.98,3.95,3.93,4.16,4.18,4.34,4.31,4.14,4.13,4.17,4.1,4.09,4.19,4.09,4,3.94,3.93,4.01,4.1,4.18,4.41,4.55,4.38,4.23,4.24,4.16,4.2,4.14,4.05,4.07,4.07,4.02,4.01,3.98,3.98,3.94,3.95,4.04,4.08,4.15,4.05,4.06,4.17,4.19,4.35,4.33,4.32,4.3,4.26,4.31,4.29,4.15,4.13,4.12,4,4.02,3.95,3.99,3.98,3.94,3.79,3.8,3.94,3.9,3.87,3.85,3.96,4.03,4.05,4.11,4.17,4.19,4.16,4.08,4.09,4.29,4.32,4.35,4.44,4.46,4.28,4.31,4.41,4.58,4.62,4.67,4.66,4.63,4.81,4.89,4.91,4.94,4.96,4.93,4.87,4.86,4.93,4.92,4.85,4.8,4.89,5.03,5.28,5.31,5.38,5.36,5.41,5.34,5.32,5.25,5.18,5.24,5.43,5.52,5.52,5.42,5.37,5.37,5.33,5.46,5.51,5.51,5.71,5.61,5.57,5.55,5.66,5.62,5.55,5.68,5.67,5.69,5.61,5.55,5.45,5.38,5.44,5.36,5.22,5.34,5.45,5.47,5.49,5.48,5.52,5.52,5.52,5.45,5.42,5.37,5.36,5.33,5.24,5.36,5.5,5.54,5.61,5.74,5.76,5.74,5.83,5.86,5.93,5.96,5.91,5.99,6.02,6.06,6.04,6.01,6.02,6.07,6.1,6.04,5.98,6.05,6.06,5.89,5.92,5.86,5.95,5.98,6.09,6.06,6.06,6,5.99,5.92,5.96,5.91,5.97,6.07,6.1,6.14,6.11,6.16,6.19,6.05,6.13,6.23,6.25,6.25,6.22,6.24,6.22,6.18,6.19,6.19,6.29,6.26,6.27,6.18,6.21,6.29,6.33,6.37,6.42,6.43,6.42,6.53,6.54,6.5,6.55,6.52,6.46,6.42,6.45,6.48,6.4,6.22,6.23,6.21,6.16,6.16,6.25,6.26,6.3,6.4,6.44,6.49,6.45,6.47,6.57,6.61,6.57,6.53,6.51,6.53,6.51,6.51,6.4,6.29,6.36,6.46,6.52,6.54,6.61,6.62,6.59,6.54,6.57,6.66,6.69,6.71,6.69,6.66,6.67,6.62,6.71,6.74,6.79,6.83,6.82,6.87,6.91,6.97,7.05,7.11,7.09,7.11,7.08,7.03,7.04,7.01,7.05,7.05,7.11,7.08,6.99,6.83,6.79,6.68,6.63,6.75,6.73,6.74,6.75,6.86,6.74,6.58,6.54,6.63,6.67,6.8,6.79,6.81,6.82,6.93,6.93,6.92,6.95,6.94,6.87,6.84,6.87,7.04,7.09,7.07,7.08,7.18,7.24,7.27,7.28,7.25,7.23,7.21,7.22,7.33,7.37,7.39,7.33,7.36,7.44,7.43,7.42,7.46,7.53,7.48,7.6,7.61,7.69,7.78,7.83,7.77,7.78,7.66,7.63,7.69,7.73,7.65,7.52,7.61,7.68,7.69,7.68,7.79,7.68,7.63,7.67,7.69,7.68,7.62,7.56,7.49,7.35,7.56,7.59,7.66,7.79,7.76,7.65,7.63,7.42,7.19,7.1,7.24,7.02,7.26,7.41,7.48,7.59,7.42,7.49,7.62,7.63,7.5,7.5,7.46,7.53,7.62,7.62,7.66,7.7,7.71,7.74,7.94,7.92,7.88,7.77,7.74,7.75,7.63,7.53,7.34,7.29,7.32,7.4,7.41,7.46,7.58,7.61,7.6,7.6,7.47,7.37,7.34,7.45,7.57,7.59,7.71,7.67,7.68,7.67,7.65,7.66,7.74,7.69,7.75,7.74,7.66,7.72,7.71,7.67,7.66,7.74,7.73,7.78,7.8,7.79,7.85,7.86,7.74,7.69,7.65,7.69,7.73,7.7,7.78,7.82,7.87,7.92,7.97,7.95,7.99,8.03,8.05,8,7.99,7.89,7.96,8,7.97,7.83,7.87,7.84,7.9,7.85,7.89,7.9,7.92,7.99,7.94,7.99,7.93,7.92,7.99,7.96,8.02,8.02,8.02,7.98,7.98,7.9,7.92,7.96,8,8.07,7.99,7.95,7.97,8.09,8.03,8.1,8.11,8.26,8.32,8.32,8.4,8.35,8.2,8.22,8.14,8.09,8.18,8.16,8.2,8.13,8.2,8.23,8.19,8.27,8.28,8.42,8.47,8.4,8.49,8.49,8.45,8.49,8.45,8.4,8.45,8.42,8.44,8.49,8.49,8.57,8.62,8.64,8.6,8.57,8.59,8.67,8.64,8.6,8.72,8.76,8.85,8.87,8.85,8.79,8.85,8.92,8.73,8.69,8.7,8.67,8.62,8.54,8.38,8.33,8.32,8.36,8.33,8.28,8.18,8.21,8.24,8.33,8.35,8.35,8.26,8.12,8.02,8.07,8.23,8.19,8.22,8.2,8.24,8.21,8.06,7.98,7.9,8.01,8.03,8.06,8.03,8.1,8.15,8.09,8.19,8.17,8.1,8.03,8.01,7.84,7.89,7.8,7.79,7.84,7.9,7.97,8.01,8.11,8.09,8.14,8.25,8.27,8.4,8.4,8.43,8.41,8.44,8.38,8.33,8.15,8.2,8.2,8.22,8.21,8.18,8.26,8.31,8.3,8.3,8.26,8.24,8.13,8.15,8.14,8.02,7.9,7.99,8.06,8.18,8.17,8.19,8.12,8.1,8.03,8.05,8.06,8.05,8.11,7.99,8.02,8,8.09,8.1,8.1,8.18,8.14,8.08,7.99,7.92,7.91,7.9,7.93,7.92,7.88,7.9,7.95,7.89,7.78,7.74,7.81,7.8,7.88,7.94,7.85,7.87,7.94,7.98,8.06,8.13,8.13,8.19,8.2,8.24,8.25,8.09,8.11,8.1,8.12,8.08,8.04,8.09,8.03,8.11,8.09,8.07,8.07,8.1,8,8.17,8.01,7.8,7.66,7.42,7.06,6.88,6.99,7.02,7.04,7.1,7.16,7.17,7.04,6.81,6.8,6.93,6.87,6.86,6.88,7,7.11,7.26,7.37,7.28,7.1,7.13,7.29,7.33,7.33,7.22,7.15,7.06,7.05,7.18,7.07,7.03,6.96,6.63,6.46,6.41,6.64,6.64,6.64,6.65,6.51,6.35,6.37,6.54,6.64,6.67,6.76,6.79,6.88,6.84,6.94,6.86,6.86,6.72,6.72,6.94,6.97,7.05,7.13,7.23,7.24,7.18,7.19,7.19,7.3,7.3,7.28,7.32,7.12,7.17,7.27,7.27,7.2,7.14,7.01,6.85,6.83,6.72,6.76,6.71,6.85,6.92,6.99,7.22,7.26,7.28,7.23,7.04,7,6.87,6.88,6.89,6.86,6.79,6.81,6.71,6.76,6.9,6.92,7,7,6.96,6.94,6.97,6.95,6.96,7.09,7.15,7.18,7.18,7.2,7.31,7.36,7.34,7.41,7.39,7.52,7.53,7.57,7.58,7.54,7.56,7.58,7.59,7.62,7.55,7.66,7.68,7.8,7.86,7.88,7.79,7.88,7.85,7.78,7.84,7.85,7.97,7.92,7.94,7.91,7.9,7.91,7.83,7.8,7.76,7.84,7.94,7.95,8.05,7.93,7.81,7.79,7.81,7.95,7.87,8.01,8.06,8.03,7.95,7.89,7.82,7.82,7.77,7.74,7.72,7.81,7.74,7.66,7.71,7.76,7.8,7.79,7.83,7.82,7.74,7.65,7.63,7.67,7.74,7.7,7.66,7.7,7.68,7.63,7.58,7.56,7.57,7.58,7.59,7.66,7.73,7.69,7.63,7.58,7.55,7.47,7.48,7.41,7.33,7.33,7.18,7.17,7.05,7.08,7.14,7.06,7.1,7.14,7.19,7.29,7.26,7.27,7.17,7.01,7.06,7.17,7.22,7.21,7.27,7.28,7.27,7.21,7.29,7.39,7.41,7.43,7.36,7.28,7.21,7.24,7.3,7.26,7.35,7.45,7.56,7.62,7.69,7.66,7.59,7.6,7.59,7.48,7.55,7.55,7.63,7.58,7.66,7.69,7.52,7.51,7.46,7.44,7.6,7.74,7.72,7.75,7.76,7.71,7.79,7.78,7.85,7.95,7.95,7.87,7.93,7.93,7.89,7.89,7.85,7.81,7.77,7.74,7.71,7.68,7.61,7.61,7.56,7.52,7.57,7.54,7.46,7.53,7.57,7.59,7.58,7.6,7.62,7.72,7.72,7.72,7.74,7.72,7.76,7.79,7.74,7.72,7.77,7.81,7.8,7.79,7.78,7.74,7.74,7.71,7.74,7.7,7.71,7.7,7.71,7.72,7.72,7.76,7.74,7.72,7.71,7.68,7.73,7.68,7.69,7.67,7.7,7.74,7.84,7.85,7.88,7.92,7.84,7.82,7.8,7.75,7.72,7.64,7.65,7.65,7.67,7.67,7.67,7.7,7.69,7.73,7.7,7.75,7.76,7.73,7.72,7.81,7.89,7.94,7.98,7.98,8.01,7.99,7.98,7.92,7.94,7.96,7.97,7.94,7.93,7.94,7.96,8.01,8.03,8.17,8.3,8.29,8.24,8.22,8.26,8.19,8.07,8.11,8.07,8.08,8.06,8.16,8.12,8.15,8.13,8.04,7.96,7.92,7.97,7.9,7.9,7.86,7.94,7.92,7.89,7.94,7.96,7.94,7.9,7.96,8.02,8.02,8,8,8.02,8,8.03,8.01,8.01,8.01,8.1,8.14,8.04,8.09,8.19,8.12,8.25,8.21,8.16,8.14,8.11,8.01,7.99,7.99,7.96,7.95,7.85,7.97,8.04,8.11,8.08,8.1,8.07,8.06,8.02,7.95,7.78,7.78,7.82,7.93,7.88,7.83,7.71,7.73,7.72,7.67,7.78,7.82,7.81,7.88,7.95,7.9,7.9,7.94,8,8.01,8.07,8.11,8.12,8.17,8.17,8.09,8.13,8.21,8.18,8.23,8.23,8.22,8.22,8.03,8.02,8.03,8.1,7.95,7.86,7.87,7.74,7.77,7.66,7.55,7.5,7.46,7.27,7.24,7.18,7.24,7.27,7.21,7.16,6.99,6.95,6.84,6.87,7.03,7.17,7.34,7.33,7.25,7.14,7.25,7.26,7.15,7.25,7.25,7.34,7.35,7.41,7.37,7.44,7.43,7.35,7.35,7.45,7.42,7.39,7.37,7.31,7.31,7.25,7.33,7.31,7.34,7.23,7.16,7.19,7.25,7.33,7.42,7.42,7.37,7.31,7.2,7.06,7.03,7.03,7.08,7.1,6.95,6.94,7.08,7.17,7.24,7.22,7.23,7.36,7.4,7.49,7.61,7.6,7.58,7.58,7.65,7.65,7.64,7.7,7.64,7.68,7.63,7.6,7.58,7.53,7.44,7.51,7.48,7.52,7.56,7.55,7.56,7.59,7.65,7.69,7.67,7.77,7.79,7.71,7.76,7.77,7.73,7.65,7.61,7.59,7.65,7.68,7.72,7.76,7.77,7.75,7.69,7.66,7.7,7.6,7.55,7.53,7.46,7.52,7.61,7.73,7.73,7.72,7.61,7.61,7.63,7.56,7.58,7.59,7.63,7.62,7.53,7.49,7.46,7.47,7.53,7.5,7.41,7.35,7.36,7.34,7.36,7.36,7.39,7.37,7.39,7.43,7.4,7.39,7.4,7.42,7.4,7.34,7.27,7.28,7.3,7.23,7.24,7.3,7.27,7.34,7.31,7.31,7.3,7.31,7.34,7.19,7.08,6.95,6.97,7,7.04,7.09,7,6.93,6.91,6.98,7.02,6.99,7.05,7.16,7.06,7.14,7.18,7.12,7.12,7.08,7.12,7.13,7.1,7.14,7.19,7.14,7.05,7.1,7.13,7.16,7.12,7.03,7.04,6.94,6.91,6.88,6.91,6.99,6.98,6.97,7,7.07,7.11,7.17,7.25,7.32,7.37,7.41,7.46,7.45,7.48,7.47,7.5,7.51,7.53,7.48,7.49,7.4,7.43,7.46,7.48,7.49,7.48,7.43,7.44,7.35,7.34,7.41,7.35,7.41,7.38,7.38,7.39,7.45,7.5,7.56,7.64,7.71,7.68,7.71,7.73,7.7,7.73,7.81,7.84,7.82,7.78,7.83,7.82,7.72,7.76,7.8,7.76,7.8,7.86,7.92,8.01,8.01,7.99,7.96,7.92,7.92,7.91,7.92,7.9,7.88,7.93,7.86,7.92,7.89,7.9,7.91,8,8.04,8.06,8.07,8.06,8.02,8.05,8.03,8.05,8.11,8.14,8.12,8.13,8.12,8.24,8.27,8.29,8.3,8.3,8.32,8.33,8.23,8.16,8.23,8.22,8.18,8.14,8.06,8.19,8.24,8.27,8.29,8.3,8.33,8.42,8.44,8.42,8.46,8.5,8.52,8.57,8.53,8.54,8.59,8.57,8.67,8.78,8.76,8.75,8.71,8.61,8.55,8.49,8.45,8.43,8.49,8.46,8.5,8.4,8.31,8.38,8.33,8.35,8.24,8.24,8.2,8.12,8.25,8.33,8.29,8.15,8.22,8.12,8.1,8.11,7.98,7.87,7.93,7.96,7.99,8.07,8.04,8.05,7.97,8.07,8.16,8.27,8.4,8.38,8.3,8.28,8.26,8.24,8.31,8.28,8.27,8.24,8.22,8.2,8.17,8.18,8.18,8.38,8.42,8.37,8.37,8.4,8.35,8.18,8.22,8.29,8.22,8.3,8.23,8.05,8,7.91,7.8,7.7,7.53,7.67,7.89,7.98,8.09,8.1,8.08,8.11,8.17,8.14,8.2,8.23,8.18,8.14,8.27,8.44,8.43,8.39,8.45,8.41,8.59,8.64,8.49,8.58,8.74,8.94,9.14,9.11,9.01,9.01,8.9,8.84,8.82,8.85,8.91,8.92,8.95,8.9,8.86,8.82,8.86,8.98,8.96,8.95,9,8.98,8.99,8.99,9.04,9.07,9.2,9.16,9.16,9.15,9.16,9.17,9.28,9.18,9.15,9.26,9.28,9.27,9.23,9.29,9.33,9.43,9.33,9.27,9.32,9.23,9.16,9.14,9.29,9.43,9.49,9.48,9.49,9.47,9.63,9.83,10.01,10.12,10.24,10.07,10.16,10.22,10.06,9.99,10.09,10.16,10.14,10.15,10.18,10.1,9.88,9.72,9.77,9.74,9.53,9.46,9.59,9.66,9.52,9.47,9.47,9.49,9.53,9.73,9.71,9.66,9.8,9.77,9.8,9.75,9.62,9.53,9.58,9.35,9.2,9.12,9.21,9.08,9,9.01,9.06,9.06,8.99,8.96,9,8.94,8.97,9.03,9.25,9.27,9.22,9.19,9,9.13,9.16,9.16,9.1,8.92,8.91,8.56,8.72,8.74,8.97,8.96,8.98,9.06,9.1,9.03,9.02,8.97,8.82,8.71,8.43,8.47,8.56,8.59,8.56,8.52,8.55,8.61,8.51,8.49,8.49,8.35,8.08,8.16,8.16,8.1,8.07,7.98,7.79,7.54,7,7.26,7.25,7.61,7.68,7.67,7.47,7.45,7.59,7.45,7.33,7.43,7.62,7.54,7.48,7.52,7.53,7.66,7.69,7.67,7.66,7.64,7.47,7.32,7.43,7.34,7.28,7.47,7.49,7.5,7.71,7.75,7.97,7.92,7.97,8.01,7.91,7.82,7.99,8.01,8.07,8.02,7.97,8.1,8.29,8.27,8.22,8.19,8.13,8.08,8.11,8.27,8.42,8.37,8.36,8.27,8.21,8.18,8.16,8.06,7.99,8.15,8.14,8.21,8.32,8.34,8.31,8.3,8.31,8.21,8.12,8.19,8.18,7.95,7.85,7.84,7.7,7.64,7.6,7.41,7.36,7.51,7.6,7.76,7.67,7.63,7.63,7.78,7.73,7.68,7.74,7.65,7.71,7.5,7.56,7.46,7.19,7.16,7.03,7.05,7.09,7.04,6.83,6.82,6.91,6.7,6.71,6.92,6.97,6.89,6.95,6.96,7.24,7.19,7.05,6.89,6.98,7,6.95,6.81,6.88,6.63,6.67,6.88,6.92,6.97,7.09,7.04,7.17,7.13,7.05,7.03,7.15,7.19,7.32,7.5,7.53,7.59,7.64,7.53,7.55,7.49,7.58,7.64,7.51,7.55,7.63,7.73,7.78,7.81,7.77,7.7,7.69,7.66,7.7,7.76,7.76,7.7,7.68,7.56,7.52,7.52,7.57,7.61,7.72,7.91,7.94,7.93,7.88,7.93,7.93,8,7.95,7.88,7.88,7.89,7.89,7.76,7.68,7.54,7.49,7.51,7.46,7.44,7.49,7.48,7.49,7.46,7.45,7.48,7.45,7.39,7.41,7.46,7.48,7.6,7.6,7.69,7.68,7.68,7.65,7.68,7.63,7.68,7.8,7.84,7.84,7.73,7.6,7.6,7.63,7.61,7.61,7.69,7.77,7.81,7.82,7.71,7.7,7.76,7.89,8,8.04,8.07,7.98,7.89,7.96,8.01,8.18,8.23,8.23,8.32,8.37,8.4,8.42,8.45,8.46,8.46,8.46,8.47,8.5,8.44,8.35,8.44,8.35,8.3,8.41,8.55,8.64,8.66,8.65,8.68,8.7,8.75,8.7,8.63,8.65,8.6,8.54,8.56,8.53,8.51,8.55,8.58,8.62,8.58,8.52,8.63,8.74,8.8,8.82,8.81,8.68,8.49,8.44,8.43,8.47,8.49,8.6,8.62,8.71,8.77,8.76,8.61,8.72,8.73,8.71,8.61,8.71,8.79,8.76,8.8,8.77,8.82,8.77,8.78,8.65,8.73,8.72,8.87,8.92,8.96,8.98,9.04,9.06,8.93,8.88,8.86,8.84,8.76,8.58,8.54,8.48,8.69,8.75,8.61,8.62,8.38,8.38,8.4,8.5,8.5,8.56,8.55,8.67,8.71,8.64,8.65,8.74,8.66,8.71,8.67,8.57,8.53,8.6,8.63,8.88,8.93,8.81,8.83,8.78,8.83,8.81,8.74,8.79,8.74,8.63,8.62,8.63,8.66,8.79,8.79,8.78,8.77,8.98,8.93,8.93,8.95,8.94,8.98,9.1,9.04,9.05,9,8.99,9.02,9.05,8.98,9.01,9.07,9.12,9.23,9.19,9.17,9.03,9.11,9.09,9.14,9.23,9.24,9.24,9.32,9.4,9.47,9.49,9.56,9.51,9.49,9.54,9.64,9.69,9.65,9.59,9.51,9.46,9.55,9.56,9.47,9.47,9.51,9.51,9.37,9.34,9.45,9.49,9.54,9.64,9.66,9.71,9.67,9.62,9.64,9.64,9.53,9.6,9.72,9.71,9.63,9.74,9.73,9.77,9.72,9.74,9.72,9.66,9.7,9.75,9.72,9.71,9.63,9.57,9.58,9.68,9.62,9.68,9.72,9.7,9.66,9.66,9.76,9.73,9.64,9.58,9.7,9.79,9.86,9.91,9.88,9.91,9.86,9.74,9.56,9.58,9.61,9.63,9.68,9.74,9.79,9.78,9.75,9.63,9.68,9.7,9.74,9.72,9.72,9.79,9.81,9.71,9.72,9.69,9.71,9.66,9.78,9.78,9.74,9.76,9.75,9.83,9.74,9.63,9.6,9.58,9.66,9.6,9.65,9.56,9.54,9.6,9.66,9.78,9.9,9.92,9.94,9.87,9.99,9.88,9.87,9.92,9.88,9.92,9.95,9.82,9.82,9.83,9.8,9.73,9.86,9.9,9.98,9.89,9.76,9.61,9.71,9.76,9.84,9.84,9.8,9.78,9.9,9.89,9.96,9.93,9.86,9.77,9.92,9.95,9.99,9.89,9.89,9.87,9.87,9.87,9.98,10.03,10.04,10.08,10.02,10.13,10.08,10.09,10.11,10.02,9.98,9.99,10,9.9,9.96,10.04,10.16,10.2,10.25,10.23,10.2,10.25,10.27,10.31,10.35,10.44,10.42,10.41,10.25,10.34,10.34,10.3,10.27,10.3,10.43,10.44,10.45,10.58,10.51,10.55,10.62,10.67,10.66,10.61,10.53,10.48,10.35,10.25,10.4,10.5,10.52,10.68,10.68,10.59,10.52,10.45,10.51,10.48,10.23,10.23,10.3,10.28,10.17,10.16,10.29,10.33,10.32,10.35,10.36,10.35,10.41,10.43,10.38,10.41,10.5,10.49,10.45,10.49,10.53,10.52,10.53,10.66,10.74,10.77,10.88,10.98,11.01,10.9,10.83,10.84,10.75,10.85,10.89,10.93,10.99,11.02,11.1,11.08,11.01,11.16,11.18,10.95,10.98,10.91,10.79,10.61,10.38,10.4,10.34,10.17,10.24,10.27,10.41,10.5,10.51,10.56,10.55,10.71,10.63,10.79,10.84,10.8,10.69,10.68,10.47,10.41,10.5,10.46,10.58,10.69,10.82,10.77,10.76,10.77,10.78,10.65,10.76,10.76,10.61,10.35,10.37,10.43,10.27,10.38,10.39,10.45,10.41,10.26,10.42,10.35,10.32,10.39,10.37,10.43,10.37,10.27,10.3,10.38,10.46,10.39,10.35,10.32,10.23,10.32,10.44,10.53,10.49,10.52,10.4,10.4,10.45,10.53,10.54,10.64,10.65,10.67,10.6,10.71,10.6,10.56,10.57,10.6,10.58,10.58,10.67,10.7,10.65,10.48,10.5,10.6,10.73,10.73,10.68,10.64,10.56,10.56,10.59,10.56,10.58,10.5,10.43,10.28,10.34,10.19,10.24,10.05,10.04,9.95,9.92,10.06,10.02,9.97,9.96,9.91,9.91,10.07,10.11,10,10.09,10.16,10.07,10.1,10.12,10.07,10.07,10.07,10.17,10.28,10.3,10.34,10.26,10.25,10.27,10.14,10.22,10.22,10.27,10.26,10.28,10.25,10.08,10.11,9.98,9.9,9.89,9.98,10.01,10,9.99,9.97,10.11,10.09,10.1,10.02,10.02,9.94,9.94,9.7,9.67,9.75,9.62,9.57,9.55,9.63,9.74,9.61,9.63,9.77,9.75,9.88,9.77,9.77,9.84,9.95,9.98,9.99,9.89,9.92,9.7,9.61,9.6,9.58,9.45,9.13,9.37,9.27,9.4,9.43,9.34,9.34,9.47,9.27,9.25,9.22,9.14,9.08,9.11,9.33,9.43,9.69,9.62,9.61,9.62,9.61,9.51,9.5,9.47,9.47,9.58,9.57,9.54,9.42,9.46,9.46,9.45,9.52,9.6,9.72,9.69,9.71,9.91,9.88,9.77,9.51,9.52,9.36,9.42,9.52,9.6,9.51,9.44,9.37,9.37,9.3,9.27,9.23,9.14,9.21,9.25,9.33,9.36,9.43,9.32,9.23,9.37,9.45,9.45,9.57,9.6,9.66,9.59,9.74,9.81,9.82,9.92,9.93,9.86,9.85,9.95,10.03,9.96,9.99,10.05,10.13,10.14,10.16,10.21,10.21,10.16,10.13,10.17,10.22,10.22,10.21,10.14,10.16,10.13,10.24,10.26,10.35,10.43,10.39,10.33,10.23,10.23,10.31,10.34,10.34,10.3,10.16,10.28,10.34,10.3,10.28,10.35,10.46,10.46,10.43,10.44,10.41,10.26,10.32,10.29,10.32,10.45,10.58,10.62,10.67,10.69,10.73,10.72,10.76,10.81,10.7,10.68,10.66,10.74,10.76,10.78,10.83
LYX0BX
0.55 %
EUR
Nein
Synthetisch
1,376
10,83 €
UBS ETF - MSCI Emerging Markets UCITS ETF 81.91,82.43,81.67,80.93,81.66,81.4,81.99,81.37,82.4,82.7,81.55,82.43,82.99,83.96,84.53,83.75,84.74,85.27,84.13,84.3,84.37,83.84,84.49,84.5,83.95,84.53,84.67,85.93,85.98,85.99,85.88,85.33,85.96,86.04,86.09,85.98,87.07,87.59,88.21,88.94,88.76,87.47,88.12,88.65,86.85,86.59,86.78,86.49,86.1,84.61,83.25,83.23,82.63,83.15,82.87,82.22,81.46,81.72,81.87,82.9,82.92,82.69,82.48,80.51,79.8,80.38,81.78,81.56,81.49,81.44,81.8,81.75,80.24,79.43,78.46,79.77,79.93,80.46,80.03,80.58,81.15,80.75,81.27,81.42,80.65,79.54,79.69,77.97,78.71,77.58,77.3,77.94,78.88,79.43,79.84,80.91,80.6,80.79,81.88,82.39,82.97,83.66,83.73,83.62,83.79,82.97,82.77,81.01,81.73,81.32,81.58,81.48,81.14,82.06,82.64,81.72,81.18,80.8,81.2,81.29,79.97,78.88,79.75,81.1,80.85,80.96,81.96,80.62,81.14,80.28,79.56,80.29,79.79,80.65,79.49,79.89,79.49,80.34,80.34,80.34,81.15,81.44,79.13,78.95,78.63,78.65,78.92,78.9,78.74,79.69,78.22,77.41,76.97,77.68,78.25,77.77,78.88,78.02,78.39,78.59,79.41,79.98,80.65,81.2,81.38,81.65,82.04,81.84,80.66,80.28,80.54,80.66,79.97,80.13,80.19,79.79,80.82,80.35,79.52,79.81,79.73,78.87,80.28,79.28,76.75,76.04,72.79,69.72,67.45,69.23,69.57,69.57,70.9,70.63,70.91,69.37,67.26,67.18,68.31,67.8,67.7,67.33,69.13,70.24,71.86,72.75,71.91,70.67,70.59,71.9,72.89,72.63,71.04,70.55,69.45,69.58,70.77,69.86,69.5,69.11,65.24,63.97,63.17,65.8,65.77,65.83,65.72,64.6,62.48,62.86,64.58,66.06,65.94,66.75,67.26,67.87,67.52,68.49,67.47,67.8,66.01,66.33,68.4,68.75,69.34,70.37,71.56,71.82,69.86,71.54,70.58,71.92,72.1,71.86,72.38,70.21,70.72,71.86,71.88,71.42,70.71,69.14,67.58,67.32,66.37,66.76,66.3,67.83,68.32,69.16,71.22,71.76,72.24,71.09,71.58,70.92,69.83,70.19,70.31,69.61,68.84,69.34,68.29,68.78,70.32,70.45,71.17,70.75,70.66,70.63,70.76,70.85,72.04,72.5,72.92,72.91,72.95,74.37,74.67,74.42,75.22,75.05,76.29,76.35,76.53,77.01,76.77,76.55,76.45,77.47,77,76.64,77.29,77.55,78.81,79.05,79.13,78.48,79.37,79.28,78.34,79.38,79.05,80.33,79.29,80.14,80.03,79.68,79.65,78.58,78.72,78.19,78.75,80.33,80.21,81.15,79.88,78.71,78.34,78.73,80.12,79.15,80.9,81.26,80.81,80.03,79.6,78.7,78.68,78.2,77.93,77.61,78.63,77.8,77.1,77.5,78.08,79.23,78.4,78.84,77.12,76.92,77.22,78.04,77.17,77.2,77.57,77.45,76.89,76.24,76.16,76.13,76.72,76.56,77.08,77.91,77.56,77.05,76.39,75.98,75.13,75.38,74.77,73.86,73.94,72.34,70.64,71.06,72.22,71.14,71.74,71.91,73.72,73.32,73.23,71.8,70.5,71.16,71.79,72.72,72.38,73.4,73.04,73.13,72.47,73.28,74.37,74.51,74.83,74.38,73.08,72.44,72.75,73.35,73.04,74.17,74.97,76.06,76.63,77.35,77.22,76.13,76.5,76.39,75.2,75.88,75.86,76.32,76.17,77.05,77.44,75.66,75.75,74.91,74.99,76.82,77.76,77.06,77.64,77.24,76.61,77.73,77.78,78.18,79.31,79.43,78.6,79.03,79.25,78.72,78.51,78.28,78.72,77.15,77.31,76.9,76.67,75.99,75.9,75.37,75.16,75.53,75.26,74.45,75.21,75.68,75.98,75.71,75.81,75.69,77.19,77.16,77.21,77.35,76.96,77.52,77.62,77.57,76.93,77.33,77.96,77.95,77.86,77.58,77.23,77.37,76.95,77.4,77.21,77.02,76.94,76.87,76.58,77.14,77.54,77.28,77.19,76.8,76.72,77.27,76.62,76.81,76.7,76.81,78.24,78.29,78.24,78.62,78.99,78.1,77.99,77.87,77.29,77.03,76.21,76.19,76.63,76.52,76.34,76.61,76.77,76.68,77.03,76.62,77.4,77.57,77.14,76.94,77.89,78.84,79.26,79.55,79.54,79.68,79.68,79.23,79.03,79.11,79.7,79.55,79.09,79.16,79.27,79.9,80.09,81.93,83.22,82.64,82.06,81.81,82.23,81.17,80.46,80.82,80.71,80.63,80.26,81.2,81.02,81.06,80.89,80.2,79.46,78.99,79.34,78.77,78.03,78.12,78.85,78.09,78.16,78.63,78.87,78.46,78.21,78.71,79.35,79.29,79.18,78.95,79.95,79.31,79.34,80.16,79.33,79.05,80.26,80.42,79.39,79.99,81.2,80.24,81.57,81.15,80.71,80.5,80.04,79.26,79.13,79.22,78.83,78.73,77.75,79.08,79.55,80.32,80.12,79.81,79.33,78.27,77.64,77.01,77.28,78.02,78.13,77.44,76.51,76.28,76.54,76.11,77.19,77.19,77.39,77.95,78.74,78.19,78.18,78.7,79.22,79.28,79.8,80.3,80.43,80.66,80.07,80.71,81.08,81.04,81.29,81,81.42,79.24,79.29,79.45,80.08,78.78,77.88,77.55,76.41,76.77,75.75,74.45,74.24,73.54,71.82,71.67,70.83,71.66,71.85,71.46,71.43,68.91,68.91,67.58,68.04,69.58,70.85,72.58,72.43,72.14,70.5,71.8,71.9,70.8,71.87,70.01,72.46,72.78,73.38,72.91,73.63,73.48,72.8,72.86,73.78,73.72,72.97,72.92,72.43,72.4,70.89,71.83,71.58,71.75,70.75,69.95,70.38,70.94,71.68,72.49,72.66,71.01,71.54,70.52,69.14,68.9,68.72,69.42,69.44,68.09,67.91,69.27,69.99,70.81,70.68,70.77,72.01,72.34,73.33,74.55,74.4,74.32,74.08,74.94,74.9,74.08,75.45,74.78,75.19,74.89,74.41,74.25,73.83,72.92,73.55,73.38,73.67,74.25,73.88,74.17,74.29,74.88,75.47,75.36,76,76.14,75.55,76.03,76.11,75.71,74.92,74.61,74.34,74.94,75.36,75.89,76.04,75.88,75.93,75.36,75.11,75.22,74.43,74,73.73,72.64,73.72,74.46,75.86,75.44,75.8,74.52,74.4,74.65,74.03,74.27,74.37,74.87,74.78,73.75,73.3,73.03,73.1,73.68,73.54,72.69,72.11,72.08,71.97,71.94,72.63,72.54,72.29,72.49,72.8,72.66,72.62,73.05,72.54,72.12,71.39,71.4,71.74,70.84,71.04,71.52,71.41,71.95,71.63,71.89,71.73,71.65,72.18,70.48,69.53,68.24,68.53,68.68,69.18,68.96,68.01,67.45,67.26,67.95,68.28,68.09,68.83,69.67,68.71,69.45,69.91,69.21,69.37,68.83,69.39,69.32,69.06,69.42,69.84,69.56,68.79,69.16,69.42,69.54,69.22,68.39,68.56,67.53,67.58,67,67.31,67.96,68.31,67.77,68.03,68.52,68.94,69.82,70.57,71.17,71.8,72.12,72.6,72.54,72.74,72.7,72.97,72.91,73.2,72.78,72.86,72.05,72.25,72.83,72.75,72.36,72.35,71.52,71.44,72.15,71.5,72.07,71.91,71.85,71.97,72.64,72.96,73.61,74.36,75.01,74.78,75.13,75.31,74.97,75.16,76.01,76.26,76.12,75.55,76.22,75.26,75.6,75.93,75.75,75.71,76.52,78.01,77.97,77.79,77.47,77.09,77.06,76.95,77.24,76.85,77.2,77.13,76.55,77.04,76.78,76.87,77.01,77.9,78.33,78.5,78.56,78.54,78.14,78.43,78.16,78.51,79.03,79.37,79.04,79.18,79.14,80.32,80.59,80.8,80.83,80.84,81.11,81.07,80.14,79.47,80.24,80.05,79.51,79.24,78.56,79.18,79.51,80.01,80.15,80.71,80.53,81.33,81.76,81.38,81.68,82.22,82.54,82.83,82.42,82.79,83.03,82.68,83.66,84.99,84.67,84.86,84.01,83.19,82.73,81.89,81.65,81.45,82.78,81.82,82.18,80.99,80.44,81.06,80.43,80.82,79.63,79.65,79.05,78.39,79.76,79.9,79.9,78.58,79.56,78.47,77.93,78.53,76.71,75.9,76.66,76.79,77.32,78.13,77.69,77.8,77.08,78.01,79.63,79.98,81.23,80.93,80.3,80.13,80.16,79.42,80.37,79.76,80.24,79.69,79.22,79.3,78.99,79.06,79.03,81.16,81.44,80.97,81.06,81.42,80.84,79.18,79.59,80.16,79.79,80.37,79.46,78.04,77.1,76.46,75.46,74.41,73.03,74.64,76.33,77.42,78.53,78.38,78.19,79.09,78.71,79.35,79.7,79.03,78.92,79.8,81.55,81.43,81.02,81.77,81.36,82.73,83.06,82.38,83.13,84.21,86.86,88.65,88.14,87.3,87.52,86.1,84.6,84.4,84.58,86.05,85.02,85.88,85.32,84.83,84.46,84.63,86.09,86.28,85.65,85.84,86.12,85.94,86.19,86.57,86.81,88.11,87.89,87.86,87.66,87.57,87.81,88.97,87.94,87.6,88.92,88.75,89.03,88.46,89.04,87.68,89.91,89.28,88.73,89.2,88.59,87.98,87.5,89.05,90.3,90.78,90.85,92.53,94.22,95.98,97.09,98.04,96.88,96.68,97.36,96.12,95.89,96.67,97.36,97.07,97.23,97.68,96.91,95.02,93.19,93.78,93.48,91.53,91,92.11,92.71,91.51,90.84,90.96,91.78,93.19,93.21,92.76,94.07,94.13,93.32,91.91,91.26,91.63,89.59,88.41,88.16,88.38,86.61,86.17,86.4,86.95,87.04,86.1,85.92,85.61,86.06,85.91,87.13,89.5,88.8,88.45,88.08,85.91,87.71,88.4,88.02,87.22,85.76,84.99,82.04,83.5,84.14,86.14,85.88,86.18,87.08,87.51,86.92,86.34,85.59,84.46,83.35,80.89,80.97,82.35,81.11,81.43,80.69,81.4,81.19,80.39,80.13,80.04,79.01,76.75,77.03,77.28,76.67,76.44,75.13,73.45,70.85,66.13,67.99,69.09,71.88,72.91,72.72,70.6,70.79,71.83,70.59,69.5,70.35,71.94,71.05,70.64,71.26,71.45,72.68,72.31,73.17,72.75,72.47,70.61,70.18,70.36,69.44,68.84,70.77,71.13,71.61,73.25,73.42,75.55,75.06,75.52,76.06,74.88,73.93,75.92,76.16,76.44,76.02,75.63,77.15,78.71,78.32,78.04,78.58,76.83,76.91,77.07,78.38,79.76,79.26,79.27,78.27,77.49,77.31,76.97,76.16,76.05,77.35,77.06,77.97,79.15,78.96,78.78,78.62,78.95,77.92,76.94,77.64,77.37,74.98,74.59,74.49,72.95,72.11,72,70.32,70.12,71.22,72.63,73.59,72.61,72.48,72.53,73.59,73.28,72.89,73.15,72.34,73.06,70.87,71.43,70.44,67.53,67.64,66.57,66.64,66.96,66.55,64.94,64.51,65.38,63.62,63.32,65.72,65.88,65.12,65.6,66.01,67.35,66.95,65.57,63.97,64.88,65.16,64.49,63.54,63.63,61.95,62.12,63.89,64.52,65.04,66.02,65.47,66.84,66.42,65.79,65.63,66.58,66.89,68.13,69.65,70.16,70.76,71.09,70.52,70.57,69.65,70.75,71.3,70.1,69.5,71.1,72.24,72.67,72.89,72.4,71.82,71.15,72.52,72.47,71.5,71.57,70.44,69.98,70.21,70.68,71.22,71.99,73.78,73.99,73.99,73.57,74.02,74.12,74.55,74.25,73.45,73.57,73.43,73.3,72.41,71.55,70.45,69.86,69.71,69.41,70.03,69.8,69.99,69.51,69.96,69.89,68.94,69.11,69.5,69.9,70.8,70.86,71.84,71.55,71.62,71.28,71.72,70.98,71.63,72.81,73.09,73.24,72.49,71.01,70.92,71.02,70.3,70.85,71.86,72.7,72.63,73.42,71.96,71.68,72.23,73.48,74.72,74.94,75.24,74.78,73.45,74.38,74.64,76.2,76.83,76.83,77.61,78.4,78.29,78.53,78.72,78.68,78.92,78.8,78.98,78.7,78.7,76.97,77.8,76.96,76.68,77.49,78.65,79.56,79.7,79.52,80.26,80.29,80.58,80,79.33,79.58,79.23,78.72,79.03,78.48,78.42,79.35,78.91,79.46,78.96,78.47,79.57,80.46,80.98,81.28,81.16,79.86,78.07,77.89,77.65,77.99,78.33,79.25,79.54,79.88,81.09,80.66,79.44,80.17,80.25,80.39,79.37,80.3,80.63,80.65,81.29,80.66,82.03,80.88,80.97,79.61,80.76,80.26,81.75,82.19,82.52,82.68,83.42,83.3,82.43,82.05,81.24,81.48,80.22,79.26,78.78,78.08,80.04,80.94,79.67,79.49,77.33,77.2,77.6,78.25,78.85,78.87,78.76,79.73,80.28,79.78,80,80.37,79.72,80.55,79.6,79.08,78.5,79.48,79.75,81.88,82.24,81.06,81.62,82.08,81.51,81.05,80.92,81.02,80.73,79.85,79.67,79.87,80.85,80.51,81.21,81.6,82.59,82.27,82.4,82.91,82.23,83.17,82.94,83.69,83.44,83.1,82.89,83.7,83.14,82.8,83.09,83.92,84.05,85.02,84.84,84.5,83.41,84.04,83.36,83.5,84.21,84.37,84.54,85.13,85.67,86.51,86.56,87.08,86.87,86.72,87.18,87.95,88.36,88.18,87.6,87.11,86.87,87.35,87.4,85.96,86.61,86.9,86.94,85.56,85.11,86.45,86.88,86.2,87.72,88.21,88.83,88.28,87.93,88.07,88.06,87.23,88.01,88.65,89.03,88.28,88.77,88.71,89.14,88.83,89.14,88.74,88.31,88.17,89.07,87.68,87.34,87.86,88.09,87.83,88.34,88.47,88.59,88.18,88.8,88.98,87.72,87.43,88.63,89.46,90,90.53,90.16,90.45,89.95,88.9,87.47,87.37,87.84,88.37,88.03,89.47,89.72,89.07,88,88.5,88.56,88.74,88.85,89.69,89.57,88.76,88.76,89.07,88.72,88.31,89.58,89.27,88.84,89.26,89.34,90.03,88.6,87.89,87.6,87.45,88.19,87.64,88.03,87.2,87.07,87.69,87.89,89.35,90.44,90.48,90.85,90.44,91.21,90.36,90.16,90.71,90.45,89.83,90.73,89.8,88.85,89.15,88.94,88.22,89.32,89.8,90.43,89.56,88.46,86.97,88.22,88.87,88.81,89.51,88.86,88.81,89.93,89.78,90.5,89.79,89.44,89.09,90.24,90.14,90.83,89.93,89.83,89.69,89.48,89.53,90.76,90.91,91.33,91.11,91.13,91.91,91.4,92.51,91.64,91.14,90.69,90.55,90.7,89.94,91.03,91.22,92.27,92.62,93.03,92.95,92.61,93.03,93.04,93.65,94.11,94.79,94.46,94.37,93.12,93.87,93.77,93.51,93.11,94.05,94.47,94.56,94.88,96.73,95.5,95.86,96.23,96.61,96.7,96.19,95.61,95.17,93.73,93.2,94.41,95.25,95.65,96.86,96.73,96.1,95.59,94.97,95.59,95.16,93.09,92.71,93.45,93.39,92.22,92.4,93.26,93.98,93.61,93.42,94.1,94.09,94.78,94.54,94.27,94.6,95.09,95.28,95.39,95.17,95.61,95.5,95.75,96.66,97.57,97.8,98.82,99.79,99.99,99.13,98.36,97.99,97.66,98.22,99.33,99.3,99.81,99.98,100.68,100.53,100.91,101.41,101.37,99.54,99.22,98.02,97.02,96.05,93.36,93.93,93.19,91.72,92.15,92.63,93.43,94.55,96.94,95.22,95.2,96.82,95.79,97.29,97.48,97.5,96.41,95.56,94.39,93.78,94.62,94.29,95.57,96.53,97.46,97.16,96.91,97.26,97.09,96.02,97.23,96.45,95.58,93.38,93.49,94.05,93.02,93.59,94.2,94.42,93.89,92.66,93.8,93.05,92.97,93.62,93.59,94.01,93.36,92.53,92.71,93.59,94.49,93.47,93.43,92.91,92.27,93.11,93.77,94.96,96.04,94.92,93.54,93.5,94.1,94.88,95.15,94.63,95.96,96.55,95.91,96.37,95.68,95.17,94.54,95.55,95.47,95.54,96.24,96.52,96.33,94.17,94.61,95.46,96.78,96.39,96.42,96.36,95.27,95.69,95.99,95.14,96.27,94.79,94.05,92.63,93.42,92.09,92.26,90.68,90.82,90.17,89.73,90.55,90.19,89.92,89.8,89.51,89.54,90.93,91.21,90.67,91.25,91.43,90.92,91.43,91.33,90.58,90.81,91.04,92.02,92.35,93.13,93.17,92.69,91.77,91.95,90.93,91.46,91.45,91.84,91.78,92.38,91.83,90.36,90.72,88.17,88.71,88.25,88.82,89.08,89.55,89.68,89.17,90.35,90.41,90.29,89.58,89.77,89.09,88.7,86.8,86.62,87.4,86.2,85.53,85.45,86.06,87.43,86.15,86.36,87.37,87.12,88.42,87.8,87.67,88.16,89.43,89.32,89.52,88.59,89.34,86.91,86.01,85.86,85.65,84.71,81.68,83.97,83.18,84.33,84.81,84.06,83.57,85.02,83.06,82.92,82.73,81.58,81.51,81.86,83.79,85.42,86.82,86.27,86.01,86.56,86.71,85.43,85.43,84.72,84.91,85.94,85.69,85.6,84.85,84.95,84.94,84.81,85.52,86.11,86.58,86.94,87.21,88.86,88.7,87.59,85.39,85.56,84.15,84.56,85.41,86.07,85.28,84.6,84,84.31,83.14,83.5,82.98,83.7,84.08,82.87,83.7,83.66,83.88,84.03,82.91,84.26,85.39,85.18,86.84,87.2,87.41,86.69,87.75,88.12,88.08,88.86,88.91,88.21,88.3,88.99,90.12,89.41,89.72,90.24,89.9,89.96,90.09,91.64,91.29,90.11,89.82,90.21,90.61,90.69,90.57,89.91,90.09,89.9,90.84,91,91.79,92.49,92.17,91.61,90.76,90.81,91.51,91.77,91.73,91.37,90.18,91.22,91.7,91.32,91.19,91.8,92.76,92.81,92.56,92.6,92.35,91.01,91.59,91.28,91.55,92.72,93.83,94.17,94.63,94.82,95.15,95.11,95.44,95.9,94.98,94.75,94.56,95.28,95.5,95.91,95.91
UB42AA
0.23 %
USD
Ja
Physisch
1,247
96,11 €
iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 19.47,19.37,19.32,19.45,19.65,19.75,19.78,19.79,19.79,19.74,19.62,19.62,19.62,19.73,19.65,19.59,19.62,19.66,19.79,19.82,20.14,20.42,20.33,20.23,20.22,20.3,19.99,19.89,19.93,19.99,19.98,19.9,20.16,20.11,20.07,20.06,19.94,19.8,19.71,19.72,19.59,19.53,19.58,19.86,19.72,19.74,19.92,19.89,19.81,19.72,19.85,20.04,20.02,20.03,19.92,20.21,20.14,20.19,20.43,20.27,20.16,20.51,20.57,20.42,20.5,20.78,20.53,20.83,20.74,20.67,20.72,20.55,20.34,20.39,20.47,20.33,20.34,20.07,20.45,20.56,20.78,20.74,20.79,20.78,20.67,20.47,20.39,20.18,20.18,20.33,20.42,20.37,20.24,20.17,20.36,20.27,20.48,20.43,20.49,20.56,20.74,20.68,20.67,20.77,20.73,20.91,20.88,21.16,21.22,21.41,21.32,21.27,21.41,21.54,21.51,21.59,21.5,21.45,21.51,21.06,21.06,21.26,20.96,20.58,20.44,20.17,20.29,20.1,19.79,19.8,19.59,19.13,19.09,18.85,19.12,19.17,19.08,19.14,18.53,18.47,18.2,18.38,18.87,19.17,19.73,19.61,19.62,19.24,19.53,19.63,19.29,19.57,19.06,19.59,19.66,19.78,19.63,19.78,19.79,19.61,19.58,19.83,19.79,19.55,19.56,19.39,19.39,19.25,19.4,19.32,19.39,19.2,19.05,19.1,19.16,19.29,19.47,19.48,19.18,19.16,18.83,18.5,18.49,18.34,18.43,18.16,18.12,18.48,18.69,18.83,18.87,18.79,19.12,19.15,19.42,19.64,19.64,19.62,19.56,19.78,19.78,19.55,19.93,19.77,19.9,19.81,19.72,19.62,19.53,19.34,19.46,19.46,19.55,19.72,19.61,19.64,19.65,19.78,19.88,19.82,19.99,19.97,19.82,19.93,19.87,19.75,19.71,19.68,19.61,19.71,19.75,19.92,19.95,19.98,19.85,19.8,19.75,19.79,19.59,19.43,19.37,19.09,19.33,19.42,19.67,19.57,19.68,19.37,19.29,19.37,19.21,19.23,19.28,19.43,19.48,19.25,19.11,19.02,19.01,19.12,19.07,18.93,18.8,18.8,18.71,18.79,18.91,18.96,18.87,18.88,18.97,18.97,18.97,19.09,19.05,18.94,18.75,18.75,18.82,18.64,18.62,18.75,18.68,18.79,18.73,18.81,18.73,18.73,18.85,18.48,18.25,17.88,17.96,17.98,18.08,17.93,17.7,17.8,17.73,17.84,17.96,17.91,17.99,18.22,18.03,18.18,18.27,18.12,18.16,18.06,18.14,18.13,18.07,18.2,18.3,18.27,18.2,18.28,18.35,18.37,18.27,18.07,18.18,17.95,18.09,17.92,17.98,18.1,18.2,18.09,18.08,18.13,18.23,18.39,18.58,18.74,18.85,18.94,18.97,18.97,19,18.99,19.05,19.1,19.18,19.12,19.17,19.06,19.07,19.17,19.17,19.07,19.06,18.91,18.85,19.05,19.01,19.12,19.17,19.07,19.07,19.23,19.37,19.44,19.59,19.71,19.66,19.77,19.8,19.68,19.73,19.97,20.01,19.85,20.02,20.04,19.82,19.91,19.91,19.86,19.82,19.93,20.06,20.27,20.25,20.23,20.19,20.09,20.06,20.03,20.1,20.09,20.07,20.12,20.02,20.16,20.11,20.13,20.17,20.3,20.39,20.47,20.48,20.54,20.46,20.53,20.49,20.52,20.57,20.63,20.61,20.6,20.63,20.87,20.92,20.92,20.92,20.93,20.99,20.98,20.84,20.75,20.89,20.89,20.82,20.83,20.67,20.93,21.01,21.16,21.21,21.19,21.28,21.46,21.56,21.49,21.6,21.7,21.76,21.68,21.72,21.78,21.73,21.94,22.3,22.22,22.33,22.12,22.02,21.9,21.7,21.62,21.58,21.92,21.76,21.9,21.64,21.52,21.74,21.65,21.72,21.49,21.58,21.46,21.3,21.65,21.53,21.56,21.31,21.52,21.35,21.07,21.24,20.86,20.79,20.94,20.96,21.21,21.43,21.35,21.31,21.21,21.32,21.74,21.75,22.02,22.02,21.83,21.78,21.82,21.57,21.73,21.63,21.7,21.61,21.48,21.55,21.51,21.52,21.54,21.97,21.97,21.9,21.89,21.97,21.86,21.45,21.62,21.73,21.6,21.73,21.52,21.2,21.08,20.9,20.74,20.54,20.21,20.53,20.91,21.16,21.37,21.4,21.35,21.61,21.6,21.77,21.87,21.69,21.65,21.81,22.22,22.17,22.14,22.32,22.21,22.48,22.66,22.51,22.66,22.87,23.54,24.04,23.97,23.79,23.92,23.63,23.56,23.46,23.43,23.89,23.58,23.93,23.74,23.65,23.56,23.51,23.8,23.83,23.64,23.63,23.75,23.68,23.78,23.8,23.87,24.18,24.14,24.14,24.09,24.26,24.4,24.77,24.51,24.56,24.82,24.76,24.93,24.73,24.78,24.36,24.94,24.66,24.46,24.77,24.62,24.67,24.59,24.92,25.33,25.42,25.39,25.77,26.19,26.58,26.84,26.98,26.6,26.48,26.6,26.42,26.42,26.61,26.73,26.69,26.74,26.87,26.65,26.16,25.65,25.73,25.77,25.34,25.18,25.43,25.61,25.33,25.1,25.04,25.06,25.39,25.77,25.63,25.48,25.82,25.91,25.7,25.36,25.13,25.24,24.62,24.35,24.23,24.37,23.83,23.66,23.73,23.89,23.84,23.65,23.64,23.51,23.65,23.63,23.87,24.29,24.28,24.23,24.18,23.73,24.22,24.41,24.34,24.21,23.94,23.81,23.15,23.39,23.48,23.98,23.97,24.13,24.27,24.42,24.32,24.14,24.01,23.84,23.64,23.01,23.02,23.28,23.34,23.47,23.42,23.57,23.55,23.33,23.19,23.09,22.76,22.18,22.25,22.24,22.12,22.03,21.72,21.22,20.58,19.25,19.69,20.06,20.82,21.14,21.15,20.65,20.69,20.91,20.72,20.42,20.46,20.84,20.71,20.6,20.76,20.77,20.97,20.88,21.13,21.11,21.12,20.59,20.55,20.48,20,20.11,20.64,20.69,20.75,21.19,21.28,21.7,21.51,21.64,21.84,21.56,21.28,21.79,21.89,22,21.87,21.76,22.2,22.66,22.64,22.55,22.69,22.17,22.15,22.15,22.46,22.79,22.63,22.67,22.37,22.14,22.06,21.97,21.86,21.78,22.05,21.9,22.07,22.4,22.34,22.35,22.41,22.47,22.24,21.92,22.1,22,21.31,21.29,21.34,20.95,20.66,20.63,20.24,20.19,20.44,20.77,21.08,20.87,20.83,20.88,21.14,21.04,21.07,21.08,21.11,20.98,21.2,21.14,20.66,20.84,20.67,19.96,19.96,19.66,19.74,19.83,19.68,19.37,19.2,19.4,19.12,18.95,19.5,19.56,19.39,19.57,19.68,20.31,20.32,20.02,19.51,19.71,19.8,19.42,19.09,19.32,19.16,19.17,19.63,19.75,19.76,20.07,19.98,20.28,20.17,19.98,19.98,20.24,20.24,20.51,20.86,20.93,20.89,21,20.87,20.91,20.61,20.81,20.97,20.75,20.57,20.91,21.2,21.27,21.31,21.28,21.15,21.05,20.97,20.89,21.25,21.26,21.07,21.12,20.89,20.74,20.83,20.89,20.96,21.14,21.54,21.59,21.64,21.52,21.6,21.57,21.71,21.71,21.56,21.47,21.43,21.4,21.18,20.83,20.72,20.75,20.64,20.64,20.7,20.64,20.74,20.74,20.68,20.79,20.88,20.59,20.56,20.65,20.75,20.98,20.98,21.24,21.15,21.05,21.15,20.91,21.1,21.45,21.47,21.51,21.36,20.98,21.05,21.07,20.86,20.99,21.18,21.43,21.36,21.43,21.34,21.4,21.41,21.67,22,22.04,22.09,22.04,21.73,21.96,21.97,22.33,22.43,22.45,22.53,22.79,22.73,22.86,22.86,22.82,22.88,22.84,22.85,22.73,22.77,22.46,22.71,22.52,22.48,22.62,22.89,23.09,23.07,23.12,23.27,23.18,23.21,23.05,22.86,22.88,22.72,22.62,22.7,22.69,22.72,22.94,23.15,22.95,22.84,22.7,22.9,23.1,23.12,23.17,23.12,22.85,22.45,22.46,22.35,22.48,22.5,22.76,22.82,22.84,23.06,22.98,22.74,22.94,22.91,23.01,22.73,22.96,23.04,22.99,23.1,22.84,23.34,23.02,23.02,22.74,22.99,22.8,23.17,23.29,23.34,23.4,23.55,23.51,23.33,23.26,23.02,23.01,22.85,22.52,22.4,22.27,22.65,22.89,22.69,22.67,22.12,22.05,22.13,22.22,22.42,22.44,22.34,22.48,22.73,22.58,22.61,22.64,22.54,22.72,22.45,22.33,22.16,22.38,22.39,22.88,22.93,22.63,22.79,22.97,22.89,22.76,22.73,22.73,22.55,22.38,22.24,22.07,22.05,22.59,22.41,22.65,22.76,22.87,22.84,22.88,22.98,22.75,22.94,22.82,22.93,22.91,22.84,22.76,22.96,22.81,22.71,22.74,22.87,22.83,23.07,22.99,22.8,22.64,22.73,22.76,22.85,23.08,23.19,23.23,23.37,23.49,23.68,23.69,23.72,23.68,23.69,23.75,23.91,24.01,23.98,23.91,23.83,23.8,23.91,23.92,23.6,23.77,23.81,23.89,23.64,23.44,23.69,23.85,23.62,23.91,24.13,24.21,24.1,24.04,24.12,24.02,23.86,24.06,24.16,24.31,24.25,24.33,24.38,24.5,24.43,24.55,24.44,24.32,24.29,24.53,24.57,24.5,24.13,24.08,24.18,24.29,24.09,24.13,24.18,24.16,24.07,24.15,24.24,24.04,23.93,24.2,24.3,24.41,24.52,24.36,24.33,24.13,23.91,23.76,23.71,23.79,23.87,23.76,23.99,24.07,24.16,23.94,23.8,23.97,23.98,24.08,24.04,24.11,24.24,24.15,24,24.01,24.09,24.08,23.96,24.2,24.14,24.01,24.14,24.11,24.28,23.92,23.74,23.64,23.62,23.8,23.68,23.77,23.52,23.54,23.64,23.61,23.89,24.15,24.04,24.12,24.05,24.15,23.91,23.89,24.05,23.98,23.75,23.97,23.75,23.59,23.64,23.64,23.53,23.8,23.8,23.93,23.78,23.6,23.31,23.52,23.61,23.69,23.84,23.68,23.59,23.8,23.7,23.87,23.64,23.59,23.57,23.81,23.78,23.92,23.74,23.72,23.64,23.53,23.6,23.78,23.84,23.94,23.87,23.9,24.03,23.91,24.19,23.94,23.88,23.85,23.91,24.03,23.84,24.04,24.07,24.22,24.21,24.3,24.32,24.39,24.31,24.28,24.43,24.55,24.71,24.64,24.55,24.28,24.48,24.5,24.43,24.31,24.59,24.67,24.61,24.72,24.86,24.76,24.9,25.02,25.09,25.09,25.03,24.91,24.8,24.51,24.41,24.58,24.73,24.74,24.93,24.85,24.7,24.59,24.55,24.78,24.69,24.25,24.2,24.37,24.41,24.27,24.36,24.49,24.67,24.7,24.65,24.87,24.87,25,24.89,24.84,24.9,25.05,24.94,24.97,25.04,25.11,25.11,25.05,25.23,25.41,25.43,25.65,25.9,25.99,25.86,25.71,25.53,25.42,25.55,25.79,25.75,25.91,25.93,26,25.9,25.97,26.02,26.04,25.66,25.72,25.43,25.41,25.26,24.56,24.88,24.71,24.37,24.37,24.41,24.4,24.54,25.05,24.83,24.82,25.14,24.94,25.24,25.25,25.35,25.21,24.96,24.75,24.54,24.61,24.57,24.91,25.06,25.27,25.19,25.16,25.28,25.31,25.11,25.39,25.16,25.1,24.69,24.66,24.84,24.77,24.9,24.98,25.04,25.1,24.83,25.24,24.9,25.04,25.16,25.14,25.22,25.09,24.92,24.86,24.98,25.2,25.08,25.11,24.94,24.92,25.03,25.06,25.35,25.15,25.4,25.07,25.02,25.26,25.36,25.41,25.4,25.48,25.66,25.67,25.73,25.62,25.57,25.57,25.78,25.68,25.79,26.04,26.16,26.17,25.58,25.76,25.91,26.06,26.01,26.01,26.05,25.88,25.93,26.06,25.82,26.2,25.91,25.41,25.42,25.51,25.18,25.17,24.89,24.95,24.87,24.73,24.83,24.82,24.74,24.77,24.62,24.54,24.88,24.98,24.95,25.1,25.16,25.11,25.21,25.23,25.09,25.08,25.18,25.28,25.26,25.5,25.5,25.4,25.49,25.57,25.42,25.46,25.51,25.53,25.58,25.76,25.8,25.44,25.57,25.32,25.21,25.12,25.18,25.25,25.28,25.44,25.22,25.31,25.51,25.43,25.36,25.46,25.31,25.3,24.86,24.87,25.08,24.86,24.73,24.61,24.72,24.99,24.69,24.75,24.95,24.82,25.1,24.97,25,25.01,25.36,25.48,25.57,25.31,25.42,24.91,24.67,24.57,24.52,24.39,23.62,24.04,23.87,24.1,24.31,24.25,24.08,24.38,23.98,24,23.96,23.68,23.74,23.84,24.34,24.24,24.69,24.59,24.59,24.73,24.91,24.7,24.74,24.57,24.6,24.8,24.72,24.74,24.65,24.6,24.63,24.71,24.94,25.04,25.06,25.09,25.25,25.42,25.52,25.35,24.98,24.97,24.72,24.83,24.92,25.12,25.01,24.84,24.66,24.86,24.57,24.64,24.58,24.43,24.54,24.47,24.62,24.76,24.82,24.73,24.54,24.81,25.03,24.98,25.16,25.31,25.36,25.25,25.45,25.47,25.47,25.67,25.59,25.56,25.6,25.72,25.85,25.77,25.87,25.89,26.01,26.11,26.14,26.53,26.53,26.23,26.29,26.32,26.3,26.36,26.37,26.21,26.24,26.12,26.34,26.38,26.53,26.67,26.61,26.5,26.29,26.32,26.43,26.44,26.4,26.47,26.19,26.36,26.4,26.33,26.34,26.43,26.64,26.6,26.6,26.55,26.66,26.3,26.46,26.42,26.51,26.7,26.81,26.9,26.91,26.92,27.01,26.83,26.87,26.98,26.78,26.74,26.74,26.86,26.88,27,26.9
A1J782
0.40 %
USD
Nein
Physisch
886
26,96 €
iShares MSCI EM UCITS ETF USD (Acc) 16.77,16.79,16.98,16.94,17.02,16.75,16.8,17.08,17.12,17.23,17.4,17.4,17.36,17.67,17.73,17.6,17.73,17.68,17.53,17.38,17.5,17.65,17.32,16.89,16.89,16.84,16.75,16.7,16.98,17.02,17.16,17.43,17.52,17.69,17.59,17.58,17.87,17.96,17.86,17.66,17.67,17.77,17.65,17.6,17.43,17.08,17.24,17.55,17.74,17.8,18.02,18,17.95,17.76,17.83,18.09,18.19,18.25,18.25,18.12,18.04,18.03,18.25,18.34,18.42,18.57,18.62,18.62,18.82,19.03,19.33,19.4,19.36,19.27,19.26,19.18,18.95,19,19.08,19.07,19.31,19.2,18.92,18.51,18.43,18.1,18,18.3,18.31,18.28,18.33,18.64,18.3,17.83,17.8,17.95,18.06,18.36,18.4,18.51,18.45,18.91,19.08,18.68,18.9,18.9,18.75,18.57,18.71,19.08,19.23,19.23,19.28,19.5,19.75,19.76,19.85,19.72,19.65,19.58,19.63,19.96,20.05,20.07,19.9,20.13,20.27,20.28,20.17,20.31,20.52,20.39,20.63,20.76,21.06,21.15,21.32,21.16,21.09,20.89,20.72,20.91,21.05,20.81,20.45,20.77,20.91,21,20.9,21.09,21.12,20.78,20.89,20.93,21.09,20.83,20.66,20.51,19.87,20.8,20.8,20.99,21.29,21.24,20.76,21.11,20.14,19.35,19.35,19.8,19.07,19.91,20.15,20.48,20.67,20.38,20.43,20.89,20.95,20.46,20.45,20.51,20.61,20.84,20.96,20.95,21.09,21.04,21.15,21.83,21.66,21.39,21.16,21.03,21.27,20.8,20.58,19.95,19.94,19.98,20.24,20.25,20.38,20.7,20.79,20.66,20.74,20.33,20.11,20.04,20.33,20.75,20.74,20.91,20.87,20.97,20.99,20.89,20.93,21.18,21.04,21.17,21.13,20.96,21.13,20.92,21.04,20.94,21.16,21.18,21.26,21.29,21.35,21.41,21.47,21.18,20.91,20.91,20.98,21.29,21.05,21.3,21.39,21.45,21.63,21.84,21.73,21.9,21.96,22.15,21.97,21.97,21.75,21.88,22.02,21.69,21.56,21.66,21.5,21.74,21.52,21.63,21.72,21.67,21.94,21.83,21.86,21.78,21.77,21.97,21.76,22.04,22.08,22.14,22.03,22.01,21.74,21.91,21.86,22.04,22.2,21.95,21.82,21.88,22.21,22.09,22.1,22.37,22.79,22.98,23.11,23,23.07,22.61,22.69,22.53,22.29,22.49,22.47,22.64,22.51,22.74,22.81,22.6,22.84,22.91,23.12,23.32,23.16,23.46,23.6,23.3,23.33,23.32,23.18,23.4,23.43,23.23,23.41,23.42,23.75,23.78,23.79,23.77,23.77,23.82,23.87,23.8,24.27,24.5,24.69,24.67,24.28,24.38,24.54,24.11,24.03,24.09,23.99,23.89,23.48,23.09,23.05,22.98,23.06,23.02,22.86,22.55,22.62,22.72,22.99,23,22.95,22.88,22.39,22.14,22.28,22.67,22.61,22.58,22.56,22.68,22.65,22.25,21.98,21.74,22.08,22.12,22.26,22.13,22.31,22.47,22.38,22.56,22.54,22.27,22,22.03,21.58,21.77,21.46,21.36,21.55,21.8,21.99,22.12,22.42,22.33,22.38,22.7,22.85,23.03,23.21,23.22,23.19,23.22,22.99,22.96,22.44,22.65,22.53,22.58,22.54,22.46,22.75,22.89,22.65,22.48,22.35,22.47,22.11,21.82,22.07,22.45,22.34,22.39,22.66,22.29,22.41,22.2,21.96,22.18,22.06,22.29,21.98,22.09,21.98,22.21,22.21,22.2,22.4,22.52,22.14,21.86,21.8,21.72,21.73,21.81,21.79,21.61,21.76,22.01,21.59,21.36,21.27,21.47,21.63,21.48,21.78,21.53,21.64,21.7,21.96,22.12,22.31,22.44,22.5,22.57,22.67,22.59,22.27,22.18,22.27,22.26,22.07,22.11,22.13,22.04,22.31,22.19,22.15,22.19,22.18,21.96,22.35,22.07,21.33,21.13,20.25,19.36,18.75,19.27,19.39,19.39,19.57,19.7,19.77,19.29,18.71,18.69,19,18.9,18.86,18.76,19.55,20.05,20.29,20,19.59,19.62,19.98,20.3,20.21,19.78,19.65,19.33,19.39,19.76,19.48,19.4,19.31,18.22,17.84,17.65,18.45,18.42,18.44,18.41,18.08,17.47,17.62,18.11,18.54,18.52,18.73,18.82,19.01,18.92,19.22,18.93,19.04,18.53,18.66,19.22,19.3,19.44,19.76,20.07,20.14,19.89,20.04,19.79,20.15,20.21,20.14,20.31,19.66,19.86,20.15,20.17,20.07,19.86,19.41,18.96,18.9,18.64,18.72,18.64,19.07,19.22,19.51,20.07,20.21,20.37,20.04,20.15,19.96,19.68,19.78,19.85,19.6,19.39,19.53,19.23,19.41,19.78,19.83,20.06,19.88,19.9,19.94,20.34,20.47,20.58,20.57,20.58,20.99,21.1,21.01,21.21,21.19,21.5,21.51,21.57,21.71,21.65,21.58,21.53,21.87,21.69,21.61,21.98,22.07,22.39,22.46,22.49,22.31,22.54,22.52,22.22,22.53,22.45,22.82,22.52,22.79,22.77,22.64,22.63,22.31,22.38,22.21,22.38,22.83,22.8,23.07,22.71,22.35,22.25,22.38,22.81,22.49,23.03,23.12,23.01,22.78,22.65,22.37,22.38,22.26,22.18,22.11,22.39,22.15,21.94,22.05,22.25,22.58,22.31,22.45,21.96,21.93,22.04,22.21,21.98,22.02,22.11,22.07,21.91,21.72,21.71,21.69,21.87,21.84,22.01,22.02,22.21,22.08,21.92,21.6,21.36,21.49,21.34,21.06,21.08,20.63,20.58,20.14,20.29,20.63,20.27,20.47,20.51,20.61,21.03,20.9,20.83,20.43,20.55,20.71,20.6,20.91,20.82,20.85,20.64,20.88,21.19,21.23,21.32,21.16,20.81,20.61,20.7,20.88,20.77,21.12,21.35,21.67,21.82,22.03,21.99,21.72,21.78,21.75,21.4,21.63,21.62,21.74,21.72,21.96,22.06,21.57,21.59,21.36,21.41,21.94,22.2,22.19,22.36,22.24,22.07,22.41,22.41,22.54,22.86,22.88,22.63,22.77,22.76,22.68,22.6,22.54,22.67,22.21,22.24,22.11,21.85,21.82,21.65,21.58,21.71,21.62,21.4,21.62,21.73,21.83,21.75,21.77,21.75,22.2,22.2,22.18,22.2,22.09,22.25,22.29,22.25,22.05,22.17,22.34,22.37,22.34,22.23,22.15,22.21,22.08,22.2,22.14,22.07,22.04,22.01,21.95,22.1,22.21,22.14,22.11,21.99,21.98,22.14,21.94,22,21.97,22,22.16,22.44,22.43,22.54,22.62,22.37,22.34,22.31,22.15,22.05,21.81,21.81,21.97,21.92,21.87,21.97,22.06,22.03,22.12,21.98,22.22,22.25,22.14,22.07,22.34,22.6,22.74,22.83,22.8,22.84,22.84,22.71,22.66,22.67,22.83,22.81,22.69,22.68,22.73,22.91,22.94,23.49,23.88,23.7,23.54,23.42,23.58,23.26,23.09,23.18,23.13,23.12,23.01,23.25,23.2,23.21,23.16,22.97,22.75,22.61,22.72,22.55,22.48,22.54,22.73,22.5,22.5,22.63,22.73,22.6,22.55,22.66,22.84,22.82,22.79,22.73,23.01,22.83,22.84,23.07,22.83,22.75,23.09,23.13,22.81,22.99,23.34,23.07,23.45,23.34,23.19,23.13,23,22.75,22.72,22.75,22.66,22.62,22.34,22.7,22.85,23.08,23.03,23.07,22.93,22.79,22.48,22.3,22.12,22.21,22.44,22.48,22.23,21.96,21.9,21.96,21.84,22.17,22.16,22.25,22.4,22.61,22.47,22.45,22.61,22.55,22.75,22.74,23.04,23.09,23.28,23.17,23.01,23.21,23.29,23.27,23.35,23.31,23.25,23.36,22.73,22.72,22.95,22.57,22.3,22.21,21.88,22,21.69,21.31,21.28,21.04,20.56,20.52,20.3,20.52,20.59,20.48,20.46,19.73,19.7,19.32,19.49,19.95,20.31,20.8,20.75,20.67,20.18,20.56,20.58,20.28,20.57,20.04,20.75,20.83,20.99,20.85,21.04,21.01,20.82,20.83,21.09,21.06,20.85,20.83,20.7,20.69,20.51,20.78,20.71,20.76,20.48,20.24,20.38,20.55,20.75,20.98,21.04,20.73,20.71,20.4,20.02,19.95,19.89,20.08,19.71,19.7,20.07,20.25,20.49,20.46,20.5,20.87,20.94,21.25,21.58,21.52,21.5,21.43,21.67,21.67,21.42,21.81,21.6,21.72,21.65,21.5,21.46,21.33,21.07,21.26,21.21,21.29,21.47,21.37,21.43,21.46,21.65,21.82,21.8,21.99,22.03,21.86,22,22.03,21.92,21.68,21.6,21.52,21.69,21.81,21.96,22.01,22.04,21.98,21.81,21.74,21.78,21.53,21.42,21.34,21.03,21.35,21.58,21.98,21.84,21.95,21.57,21.54,21.61,21.42,21.5,21.52,21.68,21.64,21.33,21.2,21.11,21.16,21.32,21.27,21.03,20.85,20.85,20.82,20.81,21.01,21,20.91,20.98,21.06,21.04,21.03,21.16,21,20.89,20.67,20.68,20.77,20.51,20.58,20.72,20.68,20.84,20.75,20.82,20.77,20.75,20.91,20.41,20.11,19.74,19.82,19.85,20.01,20.12,19.84,19.67,19.61,19.82,19.92,19.86,20.08,20.32,20.04,20.26,20.39,20.19,20.24,20.08,20.24,20.23,20.15,20.26,20.38,20.29,20.05,20.18,20.25,20.29,20.18,19.94,19.99,19.68,19.71,19.53,19.63,19.82,19.93,19.79,19.86,19.99,20.12,20.37,20.59,20.77,20.95,21.05,21.19,21.17,21.24,21.22,21.3,21.28,21.38,21.25,21.28,21.03,21.08,21.23,21.23,21.11,21.11,20.87,20.84,21.06,20.87,20.95,21.04,21,21.01,21.21,21.3,21.49,21.71,21.9,21.83,21.93,21.98,21.88,21.94,22.19,22.27,22.06,22.24,22.25,21.96,22.11,22.15,22.09,22.08,22.33,22.49,22.76,22.75,22.71,22.61,22.49,22.48,22.45,22.54,22.43,22.39,22.51,22.34,22.48,22.41,22.44,22.48,22.73,22.86,22.9,22.92,22.92,22.79,22.88,22.8,22.9,23.06,23.16,23.07,23.09,23.09,23.43,23.51,23.57,23.59,23.59,23.66,23.65,23.37,23.19,23.4,23.35,23.19,23.11,22.91,23.3,23.39,23.55,23.59,23.57,23.7,23.93,24.06,23.95,24.03,24.28,24.37,24.25,24.36,24.42,24.33,24.62,25.02,24.91,24.97,24.73,24.47,24.35,24.09,24.02,23.96,24.35,24.07,24.17,23.83,23.66,23.84,23.66,23.76,23.41,23.43,23.24,23.05,23.45,23.5,23.49,23.1,23.4,23.07,22.92,23.1,22.56,22.32,22.55,22.59,22.75,22.98,22.85,22.88,22.67,22.95,23.43,23.53,23.9,23.82,23.63,23.57,23.59,23.36,23.65,23.46,23.61,23.45,23.3,23.33,23.24,23.26,23.25,23.89,23.97,23.82,23.84,23.94,23.77,23.27,23.41,23.59,23.47,23.63,23.37,22.95,22.67,22.49,22.19,21.87,21.43,21.93,22.42,22.76,23.09,23.05,22.99,23.29,23.17,23.33,23.45,23.25,23.23,23.48,24,23.96,23.84,24.06,23.93,24.35,24.45,24.25,24.47,24.8,25.58,26.1,25.95,25.7,25.76,25.34,25.14,25.09,25.15,25.58,25.28,25.53,25.36,25.21,25.1,25.15,25.59,25.65,25.46,25.52,25.63,25.54,25.62,25.73,25.81,26.19,26.13,26.11,26.05,26.03,26.1,26.44,26.14,26.03,26.42,26.37,26.45,26.28,26.45,26.06,26.72,26.51,26.34,26.51,26.32,26.14,26,26.46,26.83,26.98,26.99,27.49,27.99,28.52,28.85,29.13,28.78,28.72,28.92,28.54,28.48,28.71,28.91,28.82,28.87,29,28.77,28.21,27.66,27.61,27.74,27.16,27.01,27.34,27.51,27.16,26.96,26.89,27,27.24,27.66,27.66,27.53,27.92,27.93,27.69,27.27,27.06,27.17,26.56,26.2,26.14,26.2,25.66,25.53,25.6,25.76,25.79,25.52,25.46,25.37,25.51,25.46,25.83,26.34,26.33,26.22,26.1,25.45,26.01,26.22,26.11,25.86,25.43,25.19,24.32,24.75,24.94,25.53,25.46,25.55,25.81,25.94,25.76,25.62,25.4,25.07,24.74,24.01,24.02,24.43,24.39,24.49,24.28,24.48,24.43,24.18,24.1,24.06,23.75,23.07,23.16,23.24,23.05,22.98,22.59,22.08,21.29,19.87,20.43,20.76,21.61,21.91,21.84,21.22,21.27,21.59,21.22,20.89,21.14,21.63,21.36,21.23,21.42,21.47,21.86,21.74,22,21.86,21.78,21.23,21.09,21.15,20.5,20.69,21.27,21.38,21.52,22.03,22.07,22.72,22.57,22.72,22.87,22.52,22.23,22.82,22.9,22.99,22.86,22.74,23.2,23.67,23.55,23.47,23.63,23.1,23.12,23.17,23.58,23.99,23.84,23.83,23.53,23.29,23.24,23.14,22.89,22.85,23.24,23.16,23.44,23.79,23.74,23.68,23.63,23.73,23.42,23.13,23.33,23.26,22.53,22.41,22.39,21.93,21.67,21.64,21.13,21.07,21.4,21.83,22.12,21.82,21.79,21.8,22.12,22.03,22.1,22.11,22.03,21.78,22.01,22,21.34,21.51,21.21,20.34,20.37,20.05,20.07,20.16,20.04,19.55,19.43,19.7,19.17,19.08,19.81,19.85,19.62,19.76,19.87,20.62,20.51,20.08,19.57,19.87,19.95,19.39,19.01,19.35,18.96,19.02,19.57,19.75,19.91,20.22,20.04,20.46,20.34,20.13,20.09,20.38,20.48,20.85,21.31,21.46,21.64,21.75,21.58,21.6,21.31,21.65,21.81,21.44,21.25,21.76,22.11,22.24,22.3,22.15,21.97,21.9,21.82,21.76,22.19,22.17,21.87,22.02,21.55,21.41,21.48,21.62,21.78,22.02,22.58,22.64,22.64,22.51,22.66,22.68,22.82,22.72,22.47,22.51,22.46,22.43,22.15,21.55,21.37,21.43,21.32,21.24,21.42,21.35,21.41,21.26,21.28,21.39,21.38,21.08,21.13,21.25,21.38,21.65,21.67,21.97,21.91,21.8,21.93,21.71,21.9,22.26,22.34,22.39,22.15,21.7,21.67,21.72,21.48,21.65,21.96,22.22,22.21,22.36,22,21.9,22.08,22.46,22.84,22.91,23.02,22.86,22.46,22.75,22.83,23.31,23.51,23.5,23.75,23.99,23.95,24.02,24.09,24.07,24.15,24.11,24.16,24.08,24.08,23.84,24.1,23.83,23.75,24,24.37,24.65,24.69,24.63,24.86,24.87,25,24.78,24.57,24.65,24.54,24.38,24.48,24.31,24.29,24.58,24.77,24.61,24.45,24.3,24.64,24.92,25.08,25.17,25.14,24.73,24.18,24.13,24.05,24.15,24.24,24.54,24.63,24.74,25.11,24.98,24.6,24.82,24.84,24.89,24.57,24.87,24.97,24.97,25.17,24.97,25.38,25.04,25.06,24.65,25,24.84,25.31,25.44,25.55,25.6,25.82,25.79,25.52,25.4,25.14,25.22,24.96,24.53,24.38,24.16,24.76,25.05,24.65,24.59,23.91,23.87,23.99,24.19,24.39,24.39,24.36,24.66,24.82,24.67,24.74,24.85,24.65,24.91,24.61,24.45,24.27,24.57,24.66,25.31,25.42,25.06,25.23,25.38,25.2,25.05,25.01,25.04,24.95,24.68,24.62,24.5,24.48,25.04,24.89,25.11,25.27,25.54,25.44,25.48,25.64,25.43,25.72,25.65,25.88,25.8,25.69,25.63,25.88,25.71,25.6,25.69,25.95,26,26.3,26.24,26.08,25.8,25.99,26.06,26.11,26.33,26.38,26.44,26.62,26.79,27.05,27.06,27.22,27.16,27.11,27.26,27.5,27.63,27.58,27.39,27.23,27.16,27.31,27.33,26.88,27.08,27.17,27.19,26.75,26.61,27.03,27.17,26.96,27.43,27.58,27.78,27.61,27.5,27.54,27.54,27.28,27.53,27.73,27.85,27.62,27.77,27.88,27.89,27.79,27.89,27.76,27.63,27.58,27.86,27.95,27.87,27.42,27.32,27.48,27.55,27.47,27.63,27.67,27.71,27.58,27.77,27.83,27.43,27.34,27.72,27.98,28.15,28.3,28.19,28.28,28.13,27.8,27.35,27.32,27.47,27.63,27.52,27.83,27.98,28.04,27.84,27.51,27.67,27.68,27.82,27.74,27.78,28.03,28,27.74,27.75,27.85,27.73,27.61,28,27.91,27.77,27.9,27.87,28.14,27.69,27.47,27.38,27.34,27.58,27.41,27.53,27.27,27.22,27.42,27.48,27.94,28.28,28.29,28.41,28.27,28.51,28.25,28.19,28.36,28.28,28.09,28.36,28.07,27.98,28.08,28.01,27.78,28.13,28.28,28.47,28.2,27.85,27.38,27.77,27.82,27.95,28.17,27.97,27.95,28.3,28.26,28.48,28.27,28.16,28.04,28.4,28.38,28.59,28.3,28.27,28.23,28.17,28.18,28.57,28.62,28.75,28.68,28.69,28.93,28.77,29.12,28.85,28.69,28.54,28.5,28.54,28.31,28.65,28.75,29.04,29.15,29.44,29.26,29.15,29.29,29.29,29.49,29.63,29.85,29.74,29.72,29.32,29.56,29.52,29.44,29.32,29.62,29.75,29.78,29.87,30.2,30.07,30.18,30.3,30.41,30.43,30.27,30.09,29.94,29.49,29.32,29.7,29.97,30.09,30.47,30.44,30.23,30.08,29.88,30.08,29.94,29.28,29.16,29.39,29.37,29,29.06,29.34,29.57,29.45,29.39,29.6,29.6,29.82,29.74,29.65,29.76,29.92,29.79,29.83,29.95,30.1,30.07,30.03,30.42,30.71,30.79,31.1,31.4,31.47,31.2,30.96,30.84,30.74,30.91,31.26,31.25,31.41,31.47,31.69,31.64,31.76,31.91,31.9,31.31,31.47,31.09,30.76,30.45,29.59,29.78,29.54,29.07,29.21,29.36,29.61,29.97,30.82,30.4,30.17,30.68,30.36,30.83,30.9,30.9,30.55,30.27,29.91,29.71,29.97,29.87,30.27,30.58,30.88,30.78,30.7,30.81,30.76,30.41,30.8,30.54,30.27,29.57,29.61,29.79,29.46,29.66,29.73,29.8,29.76,29.36,30.1,29.49,29.46,29.67,29.66,29.8,29.58,29.32,29.38,29.66,29.94,29.62,29.61,29.44,29.24,29.5,29.71,30.08,29.55,30.06,29.6,29.62,29.69,30.06,30.14,30.31,30.4,30.59,30.38,30.52,30.3,30.13,30.1,30.26,30.22,30.25,30.47,30.48,30.5,29.81,29.96,30.22,30.64,30.51,30.52,30.5,30.15,30.28,30.38,30.11,30.48,30.01,29.28,29.32,29.57,29.15,29.21,28.71,28.75,28.55,28.42,28.69,28.57,28.49,28.45,28.36,28.37,28.81,28.9,28.73,28.91,28.97,28.8,28.96,28.93,28.69,28.76,28.83,29.15,29.25,29.5,29.52,29.37,29.34,29.4,29.06,29.24,29.23,29.36,29.34,29.53,29.35,28.87,28.99,28.47,28.35,28.2,28.39,28.48,28.63,28.66,28.5,28.44,28.9,28.86,28.63,28.69,28.47,28.35,27.73,27.68,27.93,27.55,27.34,27.31,27.51,27.94,27.53,27.6,27.93,27.84,28.25,27.96,28,28.16,28.58,28.53,28.59,28.3,28.53,27.75,27.45,27.4,27.34,27.04,26.07,26.8,26.55,26.92,27.07,26.82,26.67,27.13,26.5,26.46,26.4,26.03,26.01,26.12,26.74,26.97,27.71,27.53,27.45,27.63,27.67,27.26,27.25,27.03,27.09,27.42,27.34,27.31,27.07,27.1,27.09,27.05,27.27,27.46,27.62,27.73,27.83,28.35,28.3,27.94,27.24,27.29,26.83,26.97,27.25,27.45,27.21,26.99,26.8,26.9,26.52,26.63,26.46,26.36,26.48,26.43,26.7,26.66,27.08,26.8,26.45,26.88,27.24,27.17,27.7,27.82,27.88,27.64,27.99,28.11,28.1,28.35,28.36,28.14,28.17,28.38,28.74,28.51,28.61,28.78,29.02,29.04,29.08,29.63,29.54,28.95,29,29.12,29.25,29.27,29.23,29.02,29.08,29.01,29.32,29.37,29.62,29.85,29.75,29.59,29.29,29.3,29.53,29.61,29.6,29.49,29.1,29.44,29.6,29.48,29.43,29.63,29.94,29.96,29.88,29.89,29.81,29.37,29.56,29.46,29.55,29.93,30.29,30.4,30.55,30.61,30.91,30.7,30.81,30.95,30.65,30.59,30.52,30.75,30.83,30.88,30.92
A0RPWJ
0.68 %
USD
Nein
Physisch
760
30,96 €
Invesco MSCI Emerging Markets UCITS ETF 28.92,28.41,28.55,28.66,28.95,28.55,28.29,28.08,27.17,28.3,28.4,28.66,29.11,29.06,28.37,28.87,27.51,26.47,26.42,27.04,25.96,27.19,27.44,28,27.96,27.79,27.82,28.48,28.61,27.96,27.9,27.98,28.08,28.38,28.54,28.54,28.72,28.68,28.85,29.79,29.56,29.22,28.93,28.71,29.07,28.45,28.15,27.27,27.27,27.32,27.67,27.63,27.83,28.27,28.4,28.25,28.34,27.82,27.57,27.45,27.79,28.38,28.34,28.56,28.49,28.66,28.67,28.56,28.57,28.9,28.7,28.9,28.85,28.62,28.87,28.57,28.76,28.62,28.92,28.92,29.02,29.09,29.21,29.25,29.37,28.99,28.6,28.61,28.66,29.16,28.76,29.09,29.21,29.29,29.59,29.87,29.7,29.94,30.01,30.24,30.02,30.04,29.69,29.93,30.1,29.66,29.47,29.62,29.4,29.75,29.45,29.58,29.74,29.69,30.04,29.85,29.94,29.82,29.77,30.05,29.74,30.14,30.17,30.23,30.07,30.1,29.7,29.95,29.89,30.12,30.35,30.03,29.81,29.9,30.34,30.16,30.19,30.46,31.02,31.34,31.57,31.37,31.47,30.82,30.92,30.71,30.37,30.62,30.58,30.81,30.65,30.89,31,30.7,31.04,31.16,31.47,31.72,31.47,31.9,32.12,31.67,31.73,31.71,31.54,31.8,31.87,31.6,31.83,31.87,32.32,32.33,32.34,32.32,32.16,32.35,32.42,32.37,32.92,33.2,33.48,33.44,32.97,33.13,33.33,32.77,32.63,32.71,32.59,32.48,31.93,31.41,31.35,31.23,31.36,31.31,31.13,30.71,30.77,30.92,31.3,31.28,31.23,31.11,30.44,30.13,30.3,30.86,30.77,30.73,30.71,30.84,30.81,30.31,29.96,29.59,30.07,30.15,30.37,30.2,30.38,30.62,30.49,30.74,30.73,30.41,29.99,30.03,29.39,29.71,29.27,29.14,29.39,29.75,29.97,30.13,30.55,30.43,30.48,30.91,31.12,31.34,31.6,31.64,31.61,31.66,31.35,31.3,30.62,30.91,30.74,30.84,30.77,30.65,31.02,31.23,30.88,30.66,30.49,30.16,29.79,30.14,30.66,30.5,30.56,30.96,30.42,30.62,30.32,30.01,30.28,30.09,30.44,29.98,30.15,30,30.31,30.3,30.6,30.76,30.26,29.86,29.81,29.69,29.69,29.78,29.77,29.52,29.71,30.09,29.52,29.19,29.02,29.29,29.52,29.33,29.77,29.42,29.56,29.63,29.96,30.17,30.45,30.63,30.71,30.81,30.94,30.86,30.43,30.32,30.42,30.42,30.17,30.22,30.23,30.09,30.48,30.32,30.26,30.35,30.34,30,30.54,30.19,29.17,28.96,27.68,26.52,25.56,26.36,26.43,26.44,26.67,26.89,26.99,26.41,25.61,25.56,25.95,25.8,25.73,25.58,26.7,27.32,27.67,27.35,26.76,26.83,27.27,27.74,27.65,27.03,26.82,26.38,26.44,26.94,26.56,26.44,26.34,24.87,24.29,23.98,25.04,25.07,25.06,25.04,24.6,23.74,23.88,24.5,25.16,25.09,25.39,25.5,25.8,25.67,26.09,25.66,25.83,25.1,25.23,25.98,26.18,26.35,26.72,27.21,27.38,27.02,27.17,26.84,27.34,27.42,27.29,27.6,26.71,26.91,27.33,27.33,27.22,26.96,26.32,25.71,25.63,25.27,25.39,25.25,25.82,26.01,26.31,27.14,27.34,27.51,27.09,27.26,27.06,26.59,26.75,26.83,26.53,26.23,26.41,26.04,26.24,26.78,26.84,27.14,26.91,26.9,26.95,27.45,27.63,27.78,27.79,27.78,28.34,28.43,28.34,28.64,28.64,29.08,29.07,29.15,29.33,29.26,29.16,29.07,29.54,29.32,29.18,29.73,29.82,30.3,30.37,30.44,30.17,30.52,30.49,30.1,30.52,30.39,30.92,30.48,30.83,30.8,30.65,30.63,30.21,30.28,30.05,30.25,30.9,30.83,31.2,30.73,30.27,30.12,30.25,30.81,30.43,31.12,31.27,31.09,30.8,30.61,30.26,30.25,30.07,29.96,29.85,30.25,29.92,29.63,29.8,30.02,30.49,30.14,30.32,29.67,29.58,29.69,29.99,29.67,29.68,29.83,29.77,29.55,29.3,29.29,29.26,29.48,29.43,29.65,29.88,29.96,29.81,29.63,29.36,29.24,28.93,29.01,28.77,28.41,28.47,27.85,27.81,27.19,27.35,27.82,27.32,27.61,27.67,27.84,28.36,28.2,28.16,27.5,27.37,27.61,27.95,27.82,28.25,28.09,28.16,27.87,28.2,28.61,28.65,28.79,28.64,28.11,27.87,27.98,28.22,28.09,28.53,28.84,29.26,29.47,29.77,29.71,29.33,29.44,29.39,28.92,29.19,29.17,29.34,29.29,29.62,29.78,29.09,29.12,28.81,28.84,29.53,29.91,29.93,30.14,29.99,29.73,30.18,30.19,30.34,30.78,30.81,30.49,30.68,30.58,30.54,30.45,30.36,30.55,29.92,30,29.83,29.73,29.46,29.42,29.21,29.13,29.29,29.17,28.86,29.14,29.27,29.43,29.33,29.37,29.28,29.9,29.91,29.9,29.96,29.81,30.03,30.08,30.08,29.8,29.95,30.2,30.21,30.17,30.06,29.91,29.99,29.82,29.99,29.91,29.84,29.81,29.77,29.67,29.88,30.03,29.93,29.89,29.75,29.72,29.92,29.67,29.73,29.68,29.75,29.92,30.32,30.29,30.44,30.6,30.26,30.21,30.16,29.95,29.85,29.54,29.49,29.67,29.62,29.56,29.67,29.73,29.69,29.84,29.66,29.98,30.05,29.88,29.8,30.16,30.52,30.69,30.81,30.8,30.88,30.88,30.69,30.6,30.64,30.88,30.81,30.63,30.67,30.7,30.94,30.98,31.7,32.21,31.96,31.76,31.69,31.85,31.43,31.16,31.3,31.25,31.23,31.08,31.45,31.37,31.38,31.34,31.07,30.77,30.59,30.73,30.5,30.43,30.47,30.76,30.46,30.48,30.65,30.76,30.6,30.5,30.69,30.93,30.92,30.88,30.78,31.19,30.93,30.94,31.28,30.92,30.82,31.29,31.35,30.95,31.18,31.65,31.27,31.77,31.64,31.46,31.37,31.21,30.9,30.85,30.88,30.75,30.71,30.31,30.82,31.01,31.31,31.24,31.12,31.11,30.95,30.51,30.25,30.01,30.12,30.41,30.45,30.17,29.83,29.72,29.82,29.65,30.08,30.08,30.16,30.36,30.67,30.47,30.47,30.67,30.48,30.87,31.08,31.11,31.3,31.35,31.63,31.45,31.22,31.48,31.63,31.61,31.71,31.64,31.59,31.76,30.89,30.51,30.97,31.23,30.71,30.35,30.25,29.77,29.93,29.53,29.01,28.94,28.64,27.97,27.92,27.58,27.92,28,27.84,27.85,26.85,26.83,26.3,26.48,27.1,27.59,28.28,28.2,28.1,27.44,27.96,27.99,27.56,27.96,27.24,28.19,28.33,28.55,28.38,28.66,28.61,28.34,28.35,28.71,28.7,28.4,28.38,28.19,28.18,27.93,28.31,28.2,28.27,27.87,27.56,27.73,27.95,28.25,28.56,28.63,28.22,28.2,27.79,27.24,27.16,27.07,27.19,27.36,26.81,26.75,27.29,27.58,27.91,27.83,27.87,28.36,28.47,28.86,29.35,29.27,29.26,29.16,29.51,29.49,29.1,29.7,29.43,29.59,29.47,29.28,29.22,29.06,28.69,28.95,28.87,28.99,29.22,29.08,29.19,29.23,29.46,29.69,29.65,29.92,29.96,29.73,29.93,29.96,29.8,29.48,29.36,29.25,29.48,29.65,29.86,29.92,29.95,29.86,29.65,29.55,29.61,29.26,29.11,29,28.56,28.99,29.27,29.84,29.68,29.83,29.3,29.26,29.37,29.13,29.21,29.24,29.44,29.41,29,28.81,28.71,28.74,28.97,28.91,28.58,28.34,28.33,28.28,28.27,28.52,28.51,28.4,28.48,28.59,28.53,28.52,28.68,28.5,28.33,28.04,28.04,28.17,27.81,27.89,28.1,28.04,28.26,28.12,28.22,28.16,28.13,28.33,27.67,27.29,26.77,26.89,26.96,27.15,27.3,26.94,26.69,26.62,26.89,27.02,26.95,27.24,27.58,27.19,27.49,27.67,27.4,27.47,27.25,27.46,27.44,27.34,27.48,27.64,27.54,27.21,27.37,27.47,27.52,27.39,27.06,27.13,26.72,26.75,26.5,26.63,26.89,27.05,26.84,26.94,27.12,27.29,27.64,27.93,28.18,28.41,28.55,28.73,28.71,28.8,28.77,28.88,28.85,28.97,28.8,28.84,28.51,28.58,28.87,28.86,28.78,28.62,28.61,28.29,28.24,28.54,28.29,28.44,28.5,28.44,28.42,28.47,28.73,28.85,29.11,29.41,29.67,29.58,29.72,29.78,29.65,29.72,30.07,30.36,30.12,29.89,30.14,30.14,29.76,29.88,30.01,29.94,29.92,30.25,30.47,30.84,30.82,30.76,30.63,30.48,30.46,30.41,30.53,30.38,30.33,30.49,30.25,30.44,30.35,30.39,30.43,30.78,30.95,31.09,31.03,31.03,30.86,30.98,30.88,31.01,31.22,31.35,31.24,31.25,31.25,31.72,31.83,31.91,31.93,31.93,32.03,32.02,31.65,31.39,31.68,31.62,31.39,31.29,31,31.53,31.67,31.87,31.93,31.91,32.07,32.39,32.56,32.41,32.45,32.75,32.87,32.98,32.82,32.97,33.05,32.93,33.38,33.86,33.71,33.8,33.47,33.12,32.95,32.61,32.51,32.42,32.96,32.58,32.72,32.25,32.02,32.27,32.02,32.16,31.69,31.71,31.46,31.2,31.74,31.8,31.79,31.25,31.67,31.23,31.01,31.26,30.53,30.2,30.51,30.56,30.77,31.09,30.92,30.95,30.67,31.04,31.69,31.83,32.33,32.21,31.96,31.88,31.89,31.59,31.98,31.73,31.93,31.71,31.51,31.55,31.42,31.45,31.44,32.28,32.4,32.21,32.23,32.37,32.14,31.47,31.65,31.88,31.74,31.95,31.59,31.02,30.66,30.41,30,29.57,28.97,29.64,30.31,30.77,31.21,31.15,31.07,31.47,31.31,31.53,31.7,31.43,31.4,31.71,32.43,32.38,32.21,32.5,32.34,32.89,33,32.77,33.06,33.5,34.55,35.26,35.06,34.72,34.79,34.22,33.97,33.89,33.97,34.56,34.14,34.49,34.25,34.06,33.9,33.97,34.57,34.64,34.38,34.47,34.58,34.5,34.62,34.76,34.86,35.38,35.29,35.27,35.19,35.16,35.26,35.72,35.32,35.16,35.69,35.62,35.73,35.5,35.73,35.2,36.09,35.8,35.57,35.8,35.55,35.3,35.1,35.73,36.23,36.44,36.45,37.13,37.8,38.52,38.97,39.34,38.87,38.79,39.07,38.54,38.45,38.77,39.04,38.93,38.98,39.15,38.85,38.09,37.35,37.27,37.58,37.46,36.66,36.45,36.9,37.14,36.67,36.4,36.3,36.44,36.71,37.26,37.34,37.17,37.69,37.71,37.71,37.38,36.81,36.55,36.71,35.88,35.4,35.31,35.39,34.67,34.49,34.58,34.8,34.83,34.47,34.39,34.26,34.44,34.39,34.88,35.57,35.56,35.41,35.25,34.39,35.11,35.39,35.24,34.91,34.34,34.02,32.86,33.44,33.67,34.48,34.39,34.51,34.88,35.05,34.82,34.63,34.34,33.89,33.44,32.46,32.48,33.03,32.97,33.11,32.8,33.07,32.99,32.66,32.56,32.5,32.08,31.16,31.28,31.39,31.14,31.04,30.51,29.83,28.78,26.84,27.61,28.04,29.19,29.59,29.46,28.61,28.67,29.11,28.6,28.15,28.5,29.15,28.78,28.61,28.86,28.93,29.45,29.3,29.66,29.47,29.36,28.61,28.42,28.5,28.13,27.89,28.66,28.82,29,29.68,29.74,30.61,30.4,30.6,30.82,30.35,29.95,30.74,30.84,30.97,30.8,30.64,31.25,31.89,31.73,31.62,31.83,31.12,31.15,31.21,31.75,32.31,32.11,32.11,31.71,31.38,31.31,31.18,30.84,30.78,31.31,31.19,31.56,32.04,31.97,31.89,31.83,31.96,31.55,31.15,31.42,31.32,30.34,30.18,30.15,29.53,29.18,29.14,28.45,28.37,28.82,29.39,29.79,29.39,29.34,29.35,29.78,29.66,29.68,29.69,29.66,29.33,29.62,29.44,28.73,28.95,28.55,27.39,27.44,26.98,27.01,27.14,26.97,26.32,26.15,26.52,25.79,25.67,26.65,26.72,26.4,26.59,26.74,27.75,27.6,27.02,26.34,26.74,26.84,26.57,26.18,26.22,25.51,25.59,26.33,26.58,26.79,27.21,26.96,27.53,27.36,27.09,27.02,27.43,27.55,28.04,28.67,28.88,29.12,29.25,29.03,29.05,28.67,29.11,29.34,28.85,28.59,29.26,29.73,29.91,30,29.8,29.55,29.4,29.29,29.26,29.84,29.82,29.41,29.45,28.98,28.79,28.88,29.08,29.29,29.61,30.37,30.45,30.44,30.27,30.46,30.49,30.68,30.55,30.22,30.27,30.2,30.16,29.78,29.43,28.98,28.74,28.82,28.66,28.56,28.8,28.71,28.79,28.58,28.61,28.77,28.74,28.34,28.41,28.57,28.73,29.11,29.13,29.59,29.43,29.46,29.31,29.49,29.18,29.44,29.92,30.04,30.09,29.78,29.16,29.13,29.19,28.88,29.1,29.52,29.86,29.84,30.04,29.57,29.44,29.67,30.19,30.7,30.79,30.93,30.72,30.18,30.57,30.67,31.32,31.58,31.58,31.9,32.23,32.18,32.28,32.36,32.34,32.44,32.39,32.46,32.35,32.35,32.02,32.37,32.02,31.89,32.23,32.72,33.1,33.16,33.08,33.39,33.41,33.57,33.28,33,33.1,32.95,32.75,32.88,32.65,32.62,33.01,32.82,33.05,32.84,32.63,33.08,33.46,33.68,33.8,33.76,33.22,32.47,32.4,32.3,32.44,32.57,32.96,33.07,33.22,33.72,33.55,33.03,33.34,33.36,33.42,32.99,33.39,33.54,33.54,33.8,33.54,33.86,33.63,33.66,33.1,33.57,33.36,33.99,34.17,34.31,34.37,34.68,34.63,34.27,34.11,33.77,33.87,33.52,32.95,32.74,32.44,33.25,33.63,33.1,33.02,32.11,32.06,32.22,32.49,32.75,32.75,32.71,33.11,33.34,33.13,33.22,33.38,33.11,33.46,33.06,32.84,32.6,33.01,33.12,34,34.15,33.66,33.9,34.09,33.85,33.66,33.6,33.64,33.52,33.16,33.08,32.92,33.18,33.65,33.45,33.74,33.92,34.31,34.17,34.23,34.44,34.16,34.55,34.45,34.77,34.66,34.52,34.43,34.77,34.54,34.39,34.51,34.86,34.91,35.32,35.24,35.09,34.64,34.9,35,35.06,35.36,35.43,35.5,35.75,35.98,36.33,36.34,36.56,36.47,36.41,36.61,36.93,37.11,37.03,36.78,36.58,36.47,36.68,36.7,36.1,36.37,36.49,36.51,35.93,35.74,36.29,36.48,36.19,36.84,37.04,37.3,37.07,36.93,36.98,36.98,36.64,36.96,37.23,37.39,37.08,37.29,37.26,37.45,37.32,37.44,37.27,37.09,37.03,37.49,37.51,37.39,36.82,36.68,36.9,36.99,36.88,37.1,37.16,37.2,37.04,37.29,37.36,36.84,36.71,37.21,37.56,37.8,38.01,37.86,37.98,37.77,37.33,36.73,36.68,36.88,37.1,36.95,37.37,37.62,37.67,37.4,36.95,37.15,37.18,37.35,37.25,37.3,37.64,37.59,37.25,37.25,37.39,37.23,37.06,37.6,37.47,37.29,37.46,37.42,37.78,37.18,36.88,36.77,36.7,37.02,36.79,36.95,36.61,36.55,36.82,36.89,37.51,37.97,38.27,38.14,37.96,38.28,37.93,37.85,38.07,37.97,37.71,38.08,37.68,37.57,37.7,37.6,37.3,37.76,37.97,38.23,37.86,37.39,36.76,37.29,37.36,37.63,37.83,37.56,37.53,38.01,37.95,38.25,37.95,37.81,37.65,38.14,38.1,38.38,38,37.96,37.9,37.82,37.84,38.36,38.43,38.61,38.52,38.52,38.85,38.63,39.1,38.74,38.52,38.32,38.27,38.33,38.01,38.47,38.55,39,39.14,39.32,39.28,39.14,39.33,39.33,39.59,39.79,40.08,39.94,39.9,39.37,39.69,39.65,39.54,39.36,39.77,39.95,39.98,40.11,40.55,40.38,40.52,40.68,40.84,40.87,40.66,40.41,40.22,39.61,39.38,39.9,40.26,40.42,40.94,40.89,40.61,40.41,40.14,40.41,40.22,39.34,39.18,39.48,39.46,38.96,39.04,39.41,39.72,39.56,39.48,39.77,39.76,40.06,39.95,39.85,39.99,40.2,40.16,40.21,40.24,40.42,40.38,40,40.86,41.26,41.35,41.78,42.19,42.27,41.91,41.59,41.43,41.29,41.52,42,41.98,42.19,42.27,42.57,42.5,42.66,42.86,42.84,42.06,42.27,41.76,41.33,40.91,39.75,40.01,39.69,39.05,39.24,39.44,39.78,40.25,40.48,40.54,40.53,41.23,40.78,41.43,41.51,41.52,41.05,40.68,40.18,39.92,40.27,40.13,40.68,41.09,41.49,41.36,41.25,41.4,41.33,40.66,41.39,41.05,40.68,39.74,39.78,40.03,39.58,39.84,40.08,40.18,39.98,39.44,39.93,39.62,39.58,39.87,39.85,40.03,39.75,39.4,39.47,39.86,40.24,39.8,39.79,39.57,39.3,39.65,39.93,40.43,39.8,40.43,39.82,39.81,40.07,40.41,40.52,40.74,40.87,41.12,40.84,41.03,40.73,40.51,40.47,40.68,40.63,40.67,40.97,41.08,41.01,40.08,40.28,40.63,41.19,41.03,41.04,41,40.53,40.71,40.83,40.47,40.96,40.33,40.02,39.4,39.74,39.18,39.25,38.58,38.64,38.36,38.19,38.56,38.39,38.28,38.23,38.11,38.11,38.71,38.83,38.6,38.85,38.92,38.7,38.91,38.87,38.55,38.65,38.75,39.17,39.31,39.64,39.66,39.46,39.43,39.51,39.06,39.3,39.29,39.46,39.44,39.69,39.45,38.81,38.97,38.27,38.1,37.91,38.16,38.28,38.48,38.53,38.31,38.83,38.85,38.8,38.49,38.57,38.27,38.11,37.28,37.21,37.55,37.04,36.75,36.71,36.98,37.56,37.01,37.11,37.54,37.42,37.97,37.69,37.64,37.85,38.41,38.35,38.44,38.04,38.36,37.31,36.9,36.83,36.74,36.35,35.04,36.02,35.68,36.18,36.38,36.06,35.84,36.46,35.62,35.56,35.49,34.99,34.96,35.11,35.94,36.24,37.23,37,36.9,37.13,37.18,36.63,36.63,36.33,36.41,36.85,36.74,36.71,36.38,36.42,36.41,36.35,36.66,36.91,37.12,37.27,37.4,38.1,38.04,37.56,36.61,36.69,36.07,36.25,36.62,36.9,36.57,36.28,36.02,36.16,35.65,35.79,35.57,35.34,35.5,35.53,35.89,35.83,36.31,36.02,35.55,36.12,36.61,36.52,37.23,37.39,37.48,37.16,37.63,37.79,37.77,38.11,38.12,37.83,37.87,38.16,38.65,38.33,38.46,38.68,39.01,39.05,39.1,39.31,39.29,39.12,38.99,39.15,39.33,39.36,39.3,39.02,39.1,39.01,39.43,39.5,39.83,40.14,40.01,39.78,39.38,39.41,39.71,39.83,39.82,39.66,39.14,39.6,39.81,39.65,39.59,39.85,40.26,40.3,40.18,40.2,40.1,39.51,39.76,39.62,39.74,40.26,40.74,40.89,41.08,41.17,41.31,41.3,41.44,41.63,41.22,41.14,41.05,41.36,41.46,41.52,41.52
A1CWJF
0.29 %
USD
Nein
Synthetisch
700
41,57 €
UBS ETF - MSCI Emerging Markets Socially Responsible UCITS ETF 11,10.95,11,10.85,10.78,10.7,10.58,10.54,10.55,10.71,10.65,10.7,10.56,10.5,10.56,10.49,10.55,10.43,10.45,10.38,10.3,10.46,10.49,10.47,10.33,10.47,10.36,10.29,10.37,10.13,10.04,10.14,10.17,10.24,10.34,10.27,10.27,10.22,10.34,10.57,10.63,10.77,10.73,10.65,10.64,10.66,10.53,10.62,10.58,10.67,10.6,10.52,10.57,10.52,10.53,10.51,10.81,10.8,10.77,10.77,10.81,10.72,10.52,10.53,10.62,10.5,10.55,10.38,10.29,10.14,10.07,9.94,9.84,9.7,9.91,10.18,10.27,10.36,10.34,10.3,10.42,10.37,10.45,10.45,10.29,10.29,10.37,10.62,10.59,10.53,10.68,10.62,10.83,10.89,10.85,10.92,11.06,11.44,11.68,11.66,11.6,11.67,11.5,11.34,11.31,11.34,11.53,11.4,11.55,11.46,11.38,11.34,11.35,11.56,11.58,11.48,11.51,11.6,11.56,11.6,11.67,11.74,11.87,11.83,11.76,11.79,11.79,11.88,12.02,11.84,11.77,11.93,11.93,11.9,11.81,11.93,11.74,12.05,11.96,11.87,11.97,11.87,11.78,11.71,11.87,12.04,12.09,12.07,12.28,12.4,12.58,12.7,12.72,12.67,12.6,12.64,12.5,12.51,12.51,12.53,12.52,12.54,12.54,12.46,12.2,11.94,12.02,12.02,11.77,11.73,11.87,11.95,11.8,11.75,11.77,11.91,12.07,12.07,12.01,12.14,12.04,11.93,11.81,11.73,11.74,11.45,11.32,11.28,11.31,11.07,11.06,11.18,11.22,11.15,11.06,11.09,11.05,11.19,11.17,11.31,11.47,11.49,11.47,11.23,11.46,11.55,11.52,11.47,11.35,11.25,10.99,11.08,11.11,11.37,11.37,11.43,11.53,11.56,11.5,11.47,11.4,11.27,11.11,10.9,10.86,11.05,10.94,11.01,10.93,11.06,11.03,10.96,10.9,10.84,10.67,10.38,10.42,10.45,10.37,10.38,10.2,9.96,9.64,9.03,9.3,9.48,9.79,9.94,9.88,9.59,9.66,9.8,9.57,9.39,9.45,9.62,9.55,9.52,9.62,9.66,9.82,9.8,9.9,9.84,9.79,9.58,9.54,9.54,9.39,9.38,9.68,9.73,9.73,10,10,10.2,10.15,10.23,10.24,10.06,9.94,10.22,10.25,10.3,10.24,10.18,10.42,10.63,10.52,10.47,10.57,10.3,10.28,10.32,10.49,10.66,10.57,10.54,10.41,10.32,10.31,10.21,10.13,10.14,10.31,10.24,10.42,10.56,10.54,10.56,10.52,10.56,10.47,10.34,10.39,10.33,9.98,9.94,9.95,9.76,9.68,9.56,9.31,9.38,9.56,9.73,9.87,9.71,9.71,9.72,9.85,9.8,9.8,9.8,9.69,9.78,9.5,9.6,9.47,9.14,9.13,9.01,9.08,9.16,9.12,8.9,8.87,8.93,8.76,8.78,9.08,9.08,8.99,9.05,9.1,9.33,9.27,9.05,8.88,9.08,9.12,9.01,8.88,8.91,8.72,8.71,8.93,8.98,9.07,9.21,9.07,9.26,9.18,9.09,9.12,9.19,9.27,9.43,9.6,9.7,9.77,9.84,9.75,9.75,9.63,9.75,9.81,9.62,9.54,9.82,9.98,10.05,10.08,10.02,9.94,9.85,10.06,10.06,9.94,9.98,9.81,9.69,9.7,9.78,9.85,9.97,10.19,10.23,10.27,10.23,10.29,10.33,10.36,10.3,10.23,10.21,10.21,10.19,10.06,9.95,9.8,9.71,9.73,9.7,9.79,9.76,9.82,9.72,9.71,9.72,9.59,9.62,9.65,9.69,9.81,9.82,9.96,9.89,9.87,9.87,9.97,9.87,9.98,10.13,10.16,10.14,10.06,9.9,9.85,9.84,9.77,9.87,10.03,10.14,10.13,10.37,10.01,9.9,10.03,10.23,10.39,10.43,10.47,10.4,10.21,10.35,10.39,10.59,10.68,10.66,10.77,10.84,10.82,10.87,10.89,10.86,10.91,10.91,10.9,10.85,10.85,10.66,10.81,10.64,10.62,10.76,10.89,11.02,11.05,11.06,11.13,11.11,11.29,10.97,10.86,10.87,10.76,10.69,10.76,10.64,10.62,10.74,10.64,10.69,10.64,10.57,10.73,10.82,10.86,10.92,10.85,10.66,10.48,10.43,10.37,10.42,10.45,10.6,10.65,10.68,10.84,10.83,10.69,10.78,10.76,10.77,10.64,10.78,10.83,10.79,10.81,10.72,10.99,10.8,10.84,10.68,10.81,10.75,10.96,11.02,11.06,11.07,11.18,11.14,11.05,11.03,10.91,10.98,10.85,10.72,10.66,10.56,10.83,10.98,10.8,10.66,10.35,10.32,10.37,10.45,10.51,10.48,10.44,10.56,10.63,10.55,10.59,10.66,10.58,10.63,10.47,10.41,10.36,10.5,10.56,10.88,10.92,10.79,10.88,10.95,10.86,10.81,10.83,10.84,10.77,10.68,10.66,10.7,10.84,10.82,10.9,10.92,11.03,11.02,10.98,11.04,10.92,11.03,10.93,11.1,11.07,11.04,11.03,11.12,11.02,10.99,11.02,11.12,11.16,11.27,11.22,11.16,11.03,11.13,11,11.06,11.11,11.12,11.12,11.22,11.32,11.43,11.48,11.54,11.48,11.46,11.49,11.6,11.59,11.63,11.6,11.53,11.53,11.6,11.64,11.44,11.52,11.57,11.57,11.39,11.35,11.52,11.61,11.53,11.73,11.79,11.84,11.78,11.74,11.79,11.82,11.68,11.77,11.85,11.91,11.73,11.77,11.74,11.72,11.7,11.75,11.63,11.63,11.62,11.76,11.62,11.59,11.65,11.69,11.67,11.66,11.67,11.68,11.59,11.69,11.73,11.56,11.52,11.7,11.75,11.83,11.93,11.87,11.89,11.83,11.68,11.45,11.44,11.45,11.56,11.56,11.74,11.79,11.71,11.59,11.63,11.66,11.69,11.69,11.73,11.72,11.65,11.65,11.72,11.66,11.59,11.68,11.6,11.53,11.6,11.66,11.69,11.49,11.42,11.37,11.38,11.47,11.46,11.47,11.36,11.32,11.39,11.36,11.53,11.67,11.67,11.75,11.69,11.74,11.63,11.64,11.71,11.66,11.57,11.67,11.57,11.41,11.43,11.41,11.32,11.48,11.51,11.58,11.47,11.39,11.25,11.38,11.5,11.43,11.51,11.41,11.38,11.53,11.5,11.62,11.53,11.53,11.48,11.6,11.57,11.65,11.52,11.49,11.44,11.41,11.41,11.55,11.56,11.6,11.58,11.59,11.65,11.59,11.74,11.61,11.56,11.53,11.51,11.48,11.41,11.56,11.57,11.65,11.71,11.75,11.71,11.67,11.75,11.76,11.87,11.96,11.98,11.92,11.91,11.81,11.85,11.85,11.81,11.73,11.87,11.88,11.89,11.86,12.03,11.93,11.95,11.95,11.96,12.02,11.95,11.85,11.75,11.63,11.58,11.73,11.85,11.88,11.97,11.98,11.96,11.86,11.88,11.99,11.97,11.75,11.75,11.89,11.95,11.87,11.82,11.85,11.89,11.87,11.87,12.03,12.1,12.24,12.21,12.17,12.18,12.23,12.25,12.27,12.32,12.35,12.38,12.4,12.41,12.44,12.43,12.55,12.68,12.7,12.6,12.54,12.45,12.47,12.5,12.66,12.65,12.7,12.74,12.81,12.82,12.91,12.88,12.87,12.7,12.65,12.54,12.39,12.26,11.97,12.13,12.04,11.87,11.94,11.93,11.96,12.09,12.17,12.21,12.21,12.38,12.25,12.46,12.47,12.53,12.39,12.27,12.16,12.12,12.15,12.07,12.2,12.32,12.42,12.34,12.28,12.27,12.25,12.14,12.26,12.18,12.16,11.94,11.94,12.04,11.95,12.03,12.03,12.05,12.11,11.93,12.08,11.97,11.93,11.94,11.94,12.02,11.97,11.88,11.93,12.01,12.06,11.98,11.98,11.85,11.76,11.87,11.91,12.06,12.22,12.04,11.82,11.82,11.85,11.86,11.9,11.83,12.01,12.01,11.92,11.97,11.82,11.71,11.63,11.82,11.79,11.82,11.94,11.96,11.94,11.68,11.73,11.84,11.98,11.85,11.83,11.83,11.76,11.79,11.81,11.72,11.84,11.67,11.53,11.39,11.51,11.33,11.38,11.27,11.32,11.23,11.15,11.25,11.16,11.19,11.23,11.18,11.18,11.33,11.38,11.37,11.41,11.49,11.42,11.55,11.54,11.46,11.52,11.55,11.66,11.68,11.8,11.82,11.8,11.7,11.76,11.65,11.76,11.74,11.74,11.71,11.76,11.63,11.49,11.62,11.33,11.44,11.33,11.34,11.35,11.38,11.44,11.37,11.5,11.53,11.51,11.39,11.44,11.38,11.27,11.08,11.12,11.24,11.11,11.03,11.02,11.04,11.19,11.06,11.09,11.17,11.11,11.25,11.2,11.15,11.2,11.42,11.45,11.5,11.45,11.54,11.22,11.1,11.1,11.11,11.01,10.59,10.83,10.79,10.96,11.05,10.98,10.85,10.99,10.77,10.84,10.86,10.72,10.77,10.81,11.01,11.14,11.31,11.31,11.24,11.31,11.33,11.23,11.21,11.11,11.13,11.21,11.22,11.24,11.19,11.15,11.16,11.15,11.21,11.33,11.37,11.5,11.47,11.62,11.62,11.49,11.23,11.25,11.01,11.09,11.21,11.31,11.25,11.18,11.14,11.26,11.15,11.17,11.1,11.19,11.24,11.06,11.22,11.22,11.25,11.28,11.18,11.28,11.4,11.35,11.51,11.57,11.57,11.53,11.65,11.69,11.66,11.72,11.68,11.63,11.65,11.75,11.88,11.81,11.85,11.85,11.85,11.87,11.86,11.9,11.88,11.86,11.84,11.86,11.89,11.89,11.88,11.86,11.85,11.78,11.89,11.9,11.97,12.05,12,11.93,11.8,11.76,11.76,11.76,11.75,11.74,11.67,11.76,11.8,11.75,11.75,11.86,11.94,11.91,11.89,11.88,11.86,11.67,11.75,11.66,11.71,11.86,12,12.04,12.07,12.09,12.11,12.08,12.13,12.23,12.13,12.06,12.09,12.12,12.17,12.3,12.3
A110QD
0.35 %
USD
Ja
Physisch
549
12,28 €
iShares EM Dividend UCITS ETF USD (Dist) 18.8,19.05,19.14,19.48,19.82,19.99,20.07,19.8,19.95,19.87,19.68,19.8,19.91,19.78,19.63,19.65,19.47,19.56,19.92,19.91,20.09,20.08,20.05,20.16,20.18,20.21,20.24,20.25,20.45,20.66,20.74,20.72,21.06,21.18,21.13,21.28,21.42,21.63,21.56,21.51,21.61,21.52,21.37,21.25,21.71,21.47,21.61,22.07,22.23,22.54,22.56,22.56,22.45,22.81,22.79,22.61,22.86,22.76,23.13,22.67,23,23.13,23.02,23.05,22.8,22.8,22.73,22.77,23.28,23.27,23.49,23.26,23.11,23.01,23.04,23.36,23.07,23.43,23.52,23.52,23.26,23.15,22.95,22.96,22.88,22.76,22.72,23.01,22.89,22.61,22.77,22.92,23.05,22.82,22.82,22.76,22.74,22.49,22.43,22.42,22.64,22.43,22.47,22.44,22.4,22.32,22.24,22.32,22.32,22.48,22.43,22.49,22.48,22.72,22.68,22.74,22.78,22.58,22.27,22.37,22.24,21.97,22.03,21.79,21.81,21.33,21.32,21.77,21.05,21.18,21.2,21.32,21.63,21.51,21.47,21.16,21.04,21.13,21.25,21.41,21.37,21.61,21.52,21.58,21.3,21.34,21.67,21.73,21.85,21.89,21.62,21.61,21.71,21.86,21.76,21.9,22.21,22.33,22.5,22.72,22.78,22.58,22.69,22.62,22.34,22.43,22.46,22.63,22.63,22.7,22.8,22.51,22.56,22.45,22.36,22.74,22.9,22.8,22.96,22.91,22.77,22.92,22.85,22.98,23.29,23.35,23.15,23.31,23.37,23.37,23.28,23.2,23.39,22.62,22.74,22.68,22.44,22.37,22.29,22.33,22.43,22.43,22.28,22.38,22.33,22.47,22.36,22.25,22.13,22.43,22.44,22.51,22.58,22.55,22.66,22.65,22.7,22.47,22.53,22.79,22.69,22.65,22.48,22.28,22.32,22.17,22.35,22.39,22.27,22.25,22.23,22.22,22.33,22.44,22.43,22.42,22.4,22.42,22.48,22.23,22.18,22.32,22.3,22.45,22.56,22.69,22.72,22.8,22.71,22.79,22.77,22.63,22.53,22.37,22.46,22.5,22.36,21.92,21.95,22.06,22.06,22.2,22.1,22.33,22.49,22.31,22.34,22.52,22.89,22.93,22.91,22.84,22.94,22.92,22.67,22.65,22.7,22.92,22.89,22.74,22.82,23.1,23.38,23.43,23.83,24.11,23.88,23.73,23.59,23.73,23.36,23.2,23.22,23.25,23.27,23.1,23.32,23.37,23.25,23.27,23.05,22.8,22.58,22.63,22.48,22.42,22.56,22.74,22.61,22.66,22.79,22.85,22.73,22.54,22.64,22.91,22.84,22.78,22.63,22.72,22.6,22.62,22.88,22.74,22.59,22.86,22.86,22.63,22.74,23.07,23.06,23.28,23.15,23.15,23.1,22.84,22.64,22.71,22.71,22.42,22.38,22.09,22.43,22.57,22.71,22.74,22.8,22.84,22.71,22.42,22.41,22.18,22.2,22.44,22.46,22.42,22.21,22.06,22.27,22.17,22.34,22.31,22.38,22.44,22.58,22.5,22.49,22.63,22.59,22.76,22.61,22.86,22.97,23.16,23.03,22.98,23.1,23.18,23.21,23.24,23.12,23.27,23.44,22.93,22.95,22.98,22.39,22.01,21.96,21.54,21.71,21.46,21.03,21.08,20.75,20.36,20.28,20.09,20.29,20.3,20.14,20.2,19.52,19.5,19.31,19.52,19.89,20.17,20.61,20.53,20.5,20.04,20.4,20.48,20.2,20.39,19.86,20.43,20.53,20.8,20.66,20.77,20.81,20.64,20.67,20.9,20.78,20.51,20.49,20.41,20.37,20.14,20.34,20.24,20.41,20.18,20.04,20.17,20.31,20.53,20.68,20.69,20.31,20.39,20.11,19.73,19.76,19.73,19.82,19.28,18.96,19.32,19.5,19.76,19.73,19.71,20,20.07,20.36,20.56,20.55,20.63,20.49,20.71,20.76,20.55,20.97,20.8,20.85,20.84,20.7,20.62,20.51,20.38,20.52,20.49,20.58,20.78,20.69,20.73,20.74,20.93,21.03,20.99,21.13,21.2,21.1,21.17,21.11,21.07,20.98,20.93,20.91,21.08,21.1,21.2,21.25,21.13,21.03,20.87,20.8,20.95,20.68,20.46,20.35,20.13,20.44,20.52,20.74,20.57,20.73,20.44,20.34,20.46,20.28,20.15,20.13,20.28,20.28,19.96,19.88,19.78,19.78,19.9,19.89,19.73,19.56,19.56,19.44,19.44,19.77,19.81,19.48,19.37,19.45,19.24,19.31,19.4,19.26,19.36,19.16,19.11,19.09,18.91,18.97,19.11,19.15,19.21,19.14,19.22,19.12,19.1,19.23,18.83,18.58,18.24,18.3,18.15,18.27,18.42,18.24,18.22,18.05,18.25,18.3,18.31,18.4,18.65,18.39,18.52,18.58,18.36,18.45,18.42,18.47,18.47,18.34,18.34,18.43,18.49,18.39,18.49,18.56,18.57,18.38,18.19,18.27,18.06,18.25,18.03,18.17,18.3,18.42,18.35,18.39,18.42,18.58,18.75,19,19.13,19.23,19.23,19.39,19.4,19.53,19.53,19.63,19.58,19.65,19.61,19.59,19.39,19.45,19.58,19.62,19.54,19.57,19.34,19.3,19.43,19.36,19.43,19.55,19.47,19.54,19.64,19.6,19.69,19.84,19.97,19.78,19.87,19.89,19.75,19.58,19.83,19.88,19.66,19.76,19.89,19.71,19.84,19.78,19.74,19.74,19.98,20.09,20.23,20.17,20.17,20.12,20.08,20.05,20.11,20.21,20.05,20,20.01,19.85,19.89,19.87,19.87,19.84,19.88,20.01,20.09,20.13,20.13,20.11,20.18,20.14,20.25,20.32,20.45,20.27,20.32,20.46,20.7,20.77,20.89,20.88,20.84,20.76,20.69,20.5,20.45,20.66,20.53,20.29,20.21,20.07,20.29,20.3,20.42,20.38,20.39,20.5,20.68,20.41,20.4,20.48,20.66,20.76,20.66,20.83,20.8,20.74,20.92,21.23,21.13,21.13,20.83,20.72,20.61,20.34,20.33,20.33,20.56,20.24,20.34,20.03,19.97,20.02,19.92,20.01,19.75,19.9,19.77,19.61,19.88,19.86,19.88,19.64,19.83,19.68,19.48,19.66,19.09,18.87,19.03,19.01,19.13,19.26,19.05,19.13,18.91,19.23,19.59,19.63,19.86,19.77,19.67,19.55,19.54,19.46,19.64,19.48,19.55,19.45,19.27,19.36,19.34,19.39,19.4,19.95,19.88,19.87,19.87,19.74,19.63,19.31,19.45,19.63,19.49,19.54,19.28,19.11,18.9,18.84,18.65,18.36,17.97,18.31,18.55,18.75,18.94,18.92,18.9,19.09,19.01,19.13,18.99,19.04,19.09,19.2,19.48,19.41,19.31,19.55,19.52,19.66,19.76,19.6,19.69,19.88,20.58,20.89,20.71,20.63,20.8,20.63,20.46,20.39,20.38,20.66,20.42,20.59,20.47,20.33,20.28,20.43,20.8,20.94,20.72,20.81,20.95,20.86,20.9,20.9,20.88,21.18,21.1,21.06,20.99,20.96,20.99,21.23,20.98,20.91,21.22,21.25,21.25,21.13,21.18,20.84,21.25,21.19,21.12,21.23,21.02,20.91,20.79,21.09,21.2,21.32,21.35,21.68,21.91,22.33,22.42,22.6,22.46,22.47,22.62,22.33,22.38,22.43,22.74,22.74,23.01,23.24,23.22,22.74,22.57,22.49,22.96,22.52,22.26,22.67,22.61,22.34,22.12,22.12,22.2,22.32,22.5,22.45,22.37,22.52,22.38,22.33,21.87,21.42,21.59,21.27,20.98,20.86,20.81,20.41,20.23,20.45,20.46,20.48,20.41,20.38,20.22,20.52,20.39,20.62,20.92,20.85,20.71,20.77,20.31,20.65,20.75,20.61,20.33,20.11,19.85,19.17,19.48,19.54,19.95,20.02,20.06,20.31,20.28,20.06,19.91,19.64,19.28,18.94,18.4,18.45,18.75,18.74,18.73,18.52,18.58,18.49,18.25,18.23,18.22,17.99,17.58,17.52,17.59,17.42,17.32,16.83,16.66,16.05,14.88,15.21,15.45,15.65,15.95,15.83,15.43,15.46,15.72,15.38,15.18,15.3,15.59,15.45,15.42,15.54,15.57,15.87,15.75,15.88,15.79,15.67,15.23,15.11,15.19,14.73,14.75,15.14,15.19,15.37,15.68,15.72,16.21,16.09,16.3,16.41,16.19,16.01,16.36,16.33,16.23,16.23,16.05,16.39,16.63,16.55,16.47,16.61,16.23,16.38,16.43,16.76,17.06,17,16.92,16.72,16.68,16.58,16.39,16.25,16.32,16.56,16.53,16.68,16.89,16.87,16.77,16.63,16.75,16.49,16.2,16.33,16.27,15.83,15.77,15.75,15.37,15.29,14.9,14.48,14.44,14.72,14.92,15.15,15.02,14.86,14.85,15.12,15.17,15.15,15.16,15.16,15.08,15.2,15.19,14.68,14.81,14.59,14.02,14.07,13.84,13.82,13.87,13.78,13.47,13.39,13.53,13.19,13.06,13.57,13.55,13.44,13.58,13.69,14.32,14.31,14.07,13.85,14.07,14.16,13.79,13.54,13.68,13.63,13.71,13.97,14.09,14.29,14.45,14.38,14.74,14.63,14.46,14.46,14.63,14.73,15.02,15.27,15.5,15.67,15.96,15.79,15.87,15.64,15.89,15.95,15.47,15.28,15.73,15.9,15.96,15.93,15.74,15.6,15.49,15.43,15.41,15.76,15.74,15.53,15.53,15.25,15.06,15.06,15.31,15.55,15.79,16.24,16.31,16.31,16.21,16.36,16.43,16.49,16.39,16.23,16.25,16.19,16.22,16.06,15.54,15.4,15.42,15.3,15.16,15.34,15.26,15.29,15.16,15.13,15.2,15.21,14.99,15.07,15.06,15.18,15.28,15.29,15.4,15.41,15.34,15.41,15.38,15.57,15.81,15.92,15.89,15.74,15.46,15.45,15.51,15.09,15.31,15.57,15.73,15.74,15.85,15.62,15.59,15.79,16.06,16.34,16.35,16.47,16.39,16.13,16.28,16.37,16.7,16.88,16.89,17.07,17.24,17.24,17.3,17.39,17.38,17.48,17.48,17.55,17.49,17.54,17.5,17.6,17.37,17.39,17.61,17.84,18.09,18.16,18.16,18.35,18.25,18.37,18.15,17.97,17.94,17.84,17.63,17.68,17.54,17.56,17.75,17.99,17.71,17.56,17.44,17.69,17.79,17.96,18.06,18.01,17.7,17.34,17.23,17.17,16.73,16.84,17.16,17.33,17.38,17.62,17.52,17.3,17.39,17.37,17.46,17.21,17.41,17.51,17.53,17.57,17.46,17.65,17.41,17.39,17.19,17.46,17.42,17.7,17.77,17.82,17.88,18.06,18.09,17.93,17.93,17.72,17.89,17.62,17.42,17.32,17.19,17.69,17.83,17.66,17.51,17.01,17.07,17.17,17.17,17.25,17.3,17.41,17.69,17.76,17.69,17.64,17.78,17.61,17.74,17.47,17.43,17.35,17.56,17.71,18.1,18.18,17.96,18.06,18.14,17.96,17.89,17.86,17.83,17.79,17.66,17.62,17.57,17.56,17.87,17.8,18,18.06,18.26,18.18,18.13,18.22,18.06,18.31,18.26,18.52,18.53,18.52,18.42,18.62,18.45,18.43,18.58,18.73,18.68,18.87,18.82,18.79,18.57,18.7,18.79,18.83,18.88,18.95,19.05,19.2,19.38,19.63,19.7,20.03,19.99,20,20.08,20.18,20.3,20.29,20.11,20.03,20.03,20.16,20.15,19.89,20.05,20.12,20.12,19.71,19.57,19.87,19.95,19.77,20.11,20.14,20.17,20.09,20.05,20.07,20.08,19.84,20.01,20.11,20.27,20.15,20.25,20.37,20.3,20.28,20.29,20.22,20.13,20.06,20.25,20.37,20.31,19.94,19.79,19.81,19.83,19.69,19.81,19.82,19.78,19.78,19.82,19.87,19.54,19.45,19.62,19.74,19.87,19.92,19.85,19.88,19.8,19.58,19.21,19.26,19.31,19.47,19.5,19.67,19.71,19.88,19.92,19.58,19.67,19.63,19.73,19.72,19.7,19.78,19.76,19.69,19.7,19.62,19.38,19.34,19.46,19.36,19.33,19.36,19.33,19.46,19.21,19.06,18.99,18.96,19.16,19.11,19.07,18.92,18.87,18.96,18.9,19.21,19.36,19.37,19.41,19.3,19.48,19.34,19.27,19.29,19.24,19.13,19.3,19.12,19,19.15,19.08,19.06,19.28,19.34,19.42,19.31,19.14,18.85,19.01,19.06,19.11,19.26,19.1,19.11,19.34,19.23,19.39,19.27,19.32,19.26,19.43,19.48,19.68,19.58,19.62,19.56,19.52,19.49,19.66,19.61,19.68,19.25,19.31,19.31,19.15,19.4,19.19,19.09,18.92,18.97,19.02,18.86,19.1,19.09,19.15,19.23,19.38,19.37,19.25,19.27,19.24,19.38,19.53,19.55,19.47,19.42,19.22,19.31,19.32,19.34,19.22,19.41,19.4,19.32,19.35,19.45,19.37,19.37,19.38,19.41,19.5,19.35,19.23,19.08,18.86,18.75,18.85,18.96,19.04,19.12,19.11,19.09,18.96,18.94,19.01,18.94,18.75,18.7,18.79,18.8,18.66,18.62,18.68,18.76,18.74,18.71,18.86,18.88,18.97,18.83,18.8,18.8,18.89,18.84,18.86,18.9,19.01,19.03,18.9,19.15,19.38,19.38,19.51,19.71,19.76,19.69,19.57,19.42,19.35,19.37,19.63,19.67,19.76,19.93,19.91,19.9,20,20.09,20.11,19.82,19.84,19.72,19.68,19.53,18.89,19.22,18.97,18.78,18.75,18.89,18.87,19.08,19.56,19.4,19.23,19.61,19.46,19.74,19.8,19.84,19.7,19.53,19.33,19.24,19.25,19.15,19.37,19.46,19.48,19.4,19.38,19.37,19.37,19.19,19.31,19.22,19.2,18.98,18.85,18.96,18.94,19.04,19.08,19.13,19.11,18.93,19.28,18.99,18.63,18.59,18.53,18.74,18.62,18.49,18.57,18.69,18.86,18.79,18.76,18.6,18.58,18.67,18.74,18.91,18.66,18.95,18.71,18.76,18.86,18.89,18.85,18.9,19.05,19.18,19.16,19.23,19.22,19.13,19.23,19.35,19.28,19.26,19.37,19.39,19.38,19.11,19.21,19.33,19.58,19.5,19.43,19.34,19.27,19.4,19.44,19.27,19.31,18.99,18.56,18.74,18.84,18.66,18.63,18.39,18.44,18.43,18.27,18.39,18.36,18.36,18.48,18.43,18.44,18.59,18.73,18.65,18.64,18.65,18.59,18.69,18.76,18.62,18.56,18.65,18.81,18.81,19.03,19.08,19.05,19.09,19.15,19.03,19.19,19.16,19.11,19.08,19.08,18.97,18.73,19,18.78,18.78,18.59,18.59,18.6,18.58,18.59,18.45,18.51,18.66,18.61,18.49,18.68,18.57,18.49,18.22,18.2,18.27,18.11,18.11,18.14,17.67,17.84,17.73,17.79,17.89,17.7,17.98,17.96,17.89,17.87,18.22,18.24,18.35,18.32,18.5,18.2,18.01,18.15,18.15,18.02,17.44,17.7,17.71,17.9,18.07,18.05,17.86,18.01,17.71,17.77,17.75,17.55,17.61,17.7,18.06,18.15,18.43,18.47,18.29,18.43,18.47,18.34,18.4,18.21,18.27,18.33,18.28,18.31,18.2,18.25,18.22,18.24,18.25,18.36,18.38,18.46,18.56,18.79,18.78,18.68,18.29,18.44,18.18,18.32,18.37,18.26,18.19,18.03,17.86,17.9,17.71,17.66,17.63,17.54,17.62,17.55,17.71,17.86,17.91,17.99,17.93,18.13,18.34,18.34,18.58,18.73,18.78,18.68,18.77,18.84,18.83,18.99,18.97,18.89,19.07,19.25,19.42,19.31,19.43,19.51,19.6,19.6,19.88,19.97,19.91,19.71,19.6,19.7,19.74,19.61,19.56,19.6,19.57,19.51,19.68,19.65,19.69,19.78,19.67,19.59,19.48,19.41,19.59,19.56,19.52,19.49,19.43,19.49,19.49,19.47,19.37,19.45,19.62,19.59,19.46,19.48,19.36,19.3,19.38,19.24,19.31,19.43,19.72,19.73,19.78,19.81,19.97,19.77,19.84,19.93,19.76,19.74,19.75,19.81,19.86,19.9,19.96
A1JNZ9
0.65 %
USD
Ja
Physisch
537
19,98 €
BNP Paribas Easy MSCI Emerging Markets SRI 10.15,10.11,10.05,10.07,10.19,10.21,10.18,10.1,10.12,10.2,10.17,10.26,10.3,10.36,10.33,10.47,10.51,10.52,10.57,10.56,10.53,10.51,10.63,10.71,10.68,10.67,10.67,10.77,10.79,10.78,10.82,10.81,10.79,10.78,10.83,10.87,10.86,10.85,10.83,10.83,10.77,10.88,10.9,10.96,11.03,11,10.94,10.83,10.8,10.79,10.78,10.77,10.78,10.69,10.77,10.82,10.79,10.77,10.89,10.96,10.94,10.93,10.93,10.95,10.75,10.83,10.75,10.8,10.93,11.05,11.09,11.11,11.12,11.14,11.15,11.19,11.27,11.17,11.11,11.16,11.19,11.25,11.31,11.34
A2JRMH
0.45 %
EUR
Nein
Synthetisch
427
10,67 €
ComStage MSCI Emerging Markets TRN UCITS ETF  VL25.53,25.53,25.51,24.19,24.96,25.63,25.57,25.86,25.98,26.28,26.15,26.59,26.15,26.32,25.58,25.71,26.48,26.67,26.85,27.23,27.72,27.9,27.69,27.35,27.86,27.94,27.82,28.13,27.22,27.43,27.85,27.86,27.75,27.48,26.82,26.2,26.12,25.76,25.88,25.74,26.31,26.51,26.82,27.66,27.87,28.04,27.62,27.79,27.58,27.11,27.27,27.35,27.04,26.74,26.93,26.55,26.75,27.3,27.37,27.63,27.44,27.43,27.48,27.99,28.17,28.32,28.33,28.33,28.9,28.99,28.9,29.21,29.2,29.65,29.64,29.73,29.91,30.12,29.9,29.76,30.31,30.41,30.9,30.98,31.04,30.77,31.12,31.09,30.7,31.13,31,31.54,31.09,31.45,31.41,31.27,31.25,30.81,30.89,30.66,30.86,31.52,31.46,31.83,31.35,30.88,30.73,30.86,31.44,31.05,31.75,31.9,31.72,31.42,31.23,30.88,30.86,30.68,30.57,30.46,30.87,30.54,30.24,30.42,30.64,31.11,30.94,30.28,30.19,30.3,30.61,30.29,30.3,30.45,30.39,30.16,29.91,29.89,29.87,30.09,30.04,30.27,30.59,30.43,30.25,29.98,29.85,29.54,29.62,29.38,29.01,29.08,28.44,27.77,27.93,28.41,27.91,28.2,28.26,28.97,28.81,28.77,28.22,27.71,27.96,28.21,28.42,28.86,28.69,28.77,28.47,28.81,29.23,29.27,29.41,29.26,28.72,28.47,28.58,28.83,28.7,29.16,29.9,30.12,30.42,30.37,29.97,30.09,30.04,29.55,29.84,29.82,29.99,29.94,30.27,30.44,29.74,29.77,29.45,29.48,30.19,30.58,30.6,30.81,30.66,30.4,30.85,30.87,31.02,31.47,31.51,31.18,31.37,31.23,31.14,31.04,31.25,30.6,30.68,30.51,30.41,30.13,30.09,29.88,29.8,29.95,29.84,29.52,29.8,30.11,30,30.04,29.96,30.59,30.59,30.59,30.65,30.49,30.73,30.78,30.78,30.49,30.64,30.9,30.61,30.69,30.51,30.69,30.61,30.54,30.47,30.37,30.58,30.74,30.64,30.59,30.42,30.63,30.37,30.43,30.39,30.45,31.01,31.17,31.33,30.98,30.93,30.88,30.67,30.56,30.2,30.38,30.33,30.27,30.38,30.45,30.41,30.56,30.37,30.7,30.77,30.61,30.52,30.89,31.26,31.44,31.56,31.55,31.63,31.63,31.44,31.35,31.38,31.63,31.56,31.38,31.45,31.7,32.48,33,32.75,32.55,32.47,32.64,32.21,31.93,32.08,32.03,32,31.86,32.23,32.16,32.17,32.12,31.85,31.54,31.36,31.5,31.27,31.2,31.23,31.54,31.23,31.25,31.43,31.53,31.72,31.7,31.67,31.56,31.98,31.72,31.73,32.08,31.71,31.61,32.09,31.74,31.98,32.46,32.08,32.58,32.45,32.27,32.18,32.01,31.69,31.64,31.68,31.54,31.5,31.1,31.62,31.82,32.13,32.05,31.93,31.76,31.05,30.8,30.91,31.21,31.25,30.97,30.61,30.5,30.61,30.44,30.88,30.88,30.96,31.17,31.48,31.28,31.27,31.49,31.69,31.71,31.93,32.13,32.19,32.29,32.05,32.32,32.47,32.46,32.44,32.62,31.72,31.75,31.81,32.07,31.54,31.07,30.58,30.74,30.33,29.91,29.72,29.42,28.74,28.33,28.68,28.76,28.6,28.61,27.58,27.57,27.02,27.21,27.85,28.35,29.06,28.87,28.2,28.74,28.76,28.32,28.74,28,28.97,29.11,29.34,29.17,29.46,29.41,29.13,29.14,29.52,29.5,29.19,29.17,28.98,28.97,28.72,29.1,28.99,29.07,28.66,28.34,28.51,28.74,29.05,29.37,29.44,29,28.58,28.02,27.93,27.84,28.12,28.14,27.58,27.51,28.07,28.36,28.7,28.62,28.67,29.17,29.29,29.69,30.2,30.12,30.1,30,30.36,30.33,30.44,30.33,30.13,30.07,29.9,29.53,29.71,30.07,29.92,30.04,30.32,30.56,30.79,30.84,30.6,30.81,30.84,30.67,30.35,30.23,30.11,30.35,30.52,30.74,30.81,30.75,30.52,30.42,30.49,30.13,29.97,29.86,29.4,29.85,30.21,30.73,30.57,30.73,30.18,30.13,30.25,30,30.09,30.12,30.33,30.3,29.87,29.67,29.57,29.6,29.84,29.78,29.44,29.19,29.18,29.14,29.12,29.38,29.37,29.27,29.35,29.39,29.38,29.36,29.19,28.89,28.89,29.03,28.66,28.74,28.95,28.89,29.12,28.98,29.08,29.02,28.99,29.2,28.52,28.12,27.59,27.71,27.78,27.51,27.44,27.72,27.85,27.78,28.08,28.43,28.03,28.34,28.52,28.25,28.32,28.09,28.31,28.29,28.19,28.33,28.5,28.39,28.32,28.38,28.25,27.91,27.98,27.56,27.59,27.33,27.47,27.73,27.9,27.69,27.79,27.97,28.15,28.51,28.81,29.07,29.31,29.45,29.63,29.61,29.71,29.68,29.79,29.76,29.89,29.72,29.75,29.41,29.49,29.7,29.7,29.53,29.53,29.2,29.15,29.45,29.19,29.43,29.38,29.66,29.78,30.05,30.36,30.63,30.54,30.68,30.75,30.6,30.68,31.04,31.15,31.1,30.86,31.12,30.73,30.98,30.89,31.85,31.83,31.77,31.63,31.48,31.46,31.4,31.37,31.49,31.25,31.44,31.35,31.39,31.8,31.97,32.03,32.06,32.06,31.99,32.01,31.9,32.04,32.26,32.39,32.28,32.3,32.3,32.78,32.9,32.98,33,33,33.11,33.1,32.72,32.45,32.75,32.69,32.46,32.35,32.06,32.61,32.74,32.95,33.02,33.17,33.5,33.67,33.52,33.65,33.87,34,34.12,33.95,34.1,34.19,34.06,34.46,35.03,34.88,34.9,34.1,33.74,33.64,33.55,34.11,33.71,33.86,33.37,33.14,33.39,33.14,33.28,32.8,32.82,32.67,32.92,32.91,32.36,33.14,32.33,32.11,32.36,31.61,31.27,31.59,31.64,31.86,32.2,32.02,32.06,31.76,32.15,32.83,32.97,33.48,33.36,33.11,33.02,33.04,32.72,33.13,32.87,33.08,32.85,32.65,32.68,32.56,32.58,32.58,33.46,33.58,33.39,33.41,33.55,33.32,32.61,32.81,33.05,32.9,33.12,32.75,32.16,31.78,31.52,31.1,30.66,30.03,30.73,31.42,31.9,32.36,32.3,32.63,32.47,32.88,32.6,32.57,32.9,33.64,33.59,33.42,33.72,33.55,34.12,34.26,33.98,34.3,34.76,35.85,36.59,36.38,36.03,36.1,35.51,35.25,35.17,35.25,35.86,35.43,35.79,35.54,35.35,35.19,35.26,35.88,35.94,36.08,36.19,36.73,36.64,36.62,36.54,36.5,36.61,37.09,36.68,36.51,37.06,36.99,37.1,36.87,37.11,36.55,37.48,37.18,36.94,37.18,36.92,36.66,36.46,37.11,37.64,37.85,37.86,39.27,40.01,40.49,40.88,40.38,40.3,40.59,40.05,39.96,40.56,40.45,40.5,40.68,40.37,39.59,38.81,39.06,38.11,37.89,38.36,38.6,38.12,37.83,37.88,38.23,38.82,38.81,38.64,39.19,39.21,38.86,38.27,38.01,38.17,37.31,36.81,36.8,36.05,35.87,35.96,36.19,36.22,35.85,35.76,35.63,35.82,35.77,36.28,36.98,36.83,36.67,35.77,36.53,36.67,36.32,35.73,35.39,34.19,35.04,35.88,35.78,35.91,36.29,36.47,36.23,36.04,35.74,35.27,34.8,33.78,33.8,34.38,34.32,34.46,34.14,34.42,34.34,34,33.89,33.83,33.4,32.44,32.57,32.42,32.32,31.77,31.06,29.96,27.95,28.75,29.19,30.4,30.83,30.68,29.79,29.86,30.38,29.79,29.68,30.36,29.98,29.8,30.07,30.14,30.68,30.51,30.9,30.7,30.58,29.8,29.61,29.7,29.87,30.22,30.93,30.99,31.9,31.67,31.62,31.21,32.04,32.14,32.28,32.1,32.57,33.24,33.07,32.96,33.18,32.44,32.47,33.1,33.69,33.47,33.47,33.06,32.72,32.65,32.51,32.15,32.09,32.65,32.52,32.92,33.34,33.26,33.19,33.33,32.9,32.49,32.77,32.66,31.65,31.48,31.45,30.81,30.44,30.4,29.68,29.59,30.07,30.66,31.08,30.66,30.61,30.62,31.07,30.78,30.95,30.6,29.98,30.22,29.8,28.59,28.64,28.17,28.2,28.33,28.15,27.47,27.3,27.68,26.93,26.8,27.82,27.89,27.56,27.76,27.92,28.98,28.82,28.22,27.5,27.92,28.03,27.1,26.64,26.72,27.5,27.76,27.98,28.41,28.16,28.75,28.58,28.3,28.23,28.65,28.78,29.95,30.17,30.42,30.56,30.33,30.35,29.95,30.42,30.65,30.14,29.87,30.57,31.07,31.25,31.35,31.14,30.88,30.58,31.18,31.17,30.74,30.29,30.09,30.19,30.39,30.62,30.95,31.83,31.82,31.65,31.85,31.88,32.17,31.94,31.6,31.64,31.58,31.53,31.14,30.3,30.05,29.87,30.12,30.02,30.11,29.89,30.09,30.06,29.64,29.72,29.88,30.06,30.45,30.9,30.79,30.82,30.66,30.85,30.53,31.31,31.43,31.16,30.52,30.49,30.54,30.22,30.45,30.89,31.26,31.23,30.95,30.81,31.05,31.6,32.13,32.37,32.16,31.59,32,32.11,32.79,33.07,33.06,33.4,33.74,33.69,33.79,33.89,33.86,33.96,33.92,33.99,33.87,33.88,33.53,33.9,33.53,33.4,33.76,34.27,34.67,34.73,34.65,34.97,34.99,34.86,34.56,34.68,34.52,34.31,34.44,34.2,34.17,34.58,34.38,34.62,34.4,34.19,34.66,35.06,35.29,35.38,34.81,34.02,33.95,34.54,34.66,34.8,35.34,35.15,34.62,34.93,34.96,35.02,34.57,35.14,35.14,35.42,35.14,35.24,34.69,35.18,34.96,35.62,35.81,35.95,35.99,36.35,36.29,35.91,35.74,35.39,35.5,35.36,34.52,34.31,34,34.85,35.24,34.68,34.61,33.65,33.6,33.72,34.05,34.32,34.33,34.28,34.7,34.94,34.72,34.82,34.98,34.7,35.07,34.65,34.42,34.17,34.59,34.71,35.64,35.79,35.28,35.53,35.73,35.48,35.28,35.22,35.26,35.14,34.75,34.67,35.26,35.05,35.36,35.97,35.82,35.88,36.1,35.8,36.21,36.11,36.44,36.33,36.18,36.09,36.45,36.2,36.04,36.17,36.54,36.6,37.02,36.93,36.59,36.69,36.75,37.06,37.14,37.21,37.47,37.71,38.08,38.1,38.32,38.23,38.17,38.38,38.72,38.9,38.82,38.56,38.68,38.47,37.84,38.13,38.25,38.28,37.67,37.46,38.04,38.25,37.94,38.62,38.83,39.11,38.86,38.71,38.77,38.77,38.41,38.75,39.03,39.2,38.88,39.09,39.26,39.12,39.25,39.08,38.89,38.83,39.22,38.6,38.46,38.68,38.67,38.9,38.96,39.01,38.84,39.1,38.63,39.02,39.63,39.85,39.69,39.83,39.61,39.14,38.51,38.46,38.67,38.9,38.75,39.39,39.5,38.74,38.96,38.98,39.11,39.47,39.42,39.05,39.06,39.2,38.86,39.42,39.28,39.09,39.28,39.61,38.99,38.67,38.55,38.48,38.82,38.58,38.75,38.39,38.32,38.6,38.69,39.33,39.82,39.83,39.99,39.8,40.14,39.78,39.69,39.93,39.81,39.54,39.93,39.39,39.53,39.43,39.12,39.6,39.81,40.09,39.7,39.21,38.55,39.1,40.09,39.36,39.67,39.38,39.36,39.86,39.37,40.11,39.8,39.65,39.49,40,39.96,40.25,39.85,39.81,39.75,39.82,39.69,40.23,40.3,40.49,40.39,40.4,40.74,40.52,41.01,40.62,40.39,40.19,40.13,40.19,39.86,40.35,40.8,40.75,40.72,40.87,40.82,41.35,41.25,41.25,41.42,41.73,42.03,41.89,41.85,41.29,41.62,41.58,41.46,41.28,41.7,41.89,41.93,41.62,42.8,42.54,42.5,42.66,42.83,42.86,42.64,42.38,42.18,41.54,41.45,41.85,42.23,42.4,42.94,42.89,42.6,42.38,42.11,42.39,42.19,41.27,41.1,41.42,41.39,40.87,40.95,41.34,41.66,41.5,41.41,41.72,41.71,42.03,41.91,41.18,41.95,42.17,41.2,41.25,42.21,42.41,41.84,41.81,42.87,43.28,43.39,43.83,44.26,44.35,43.97,43.63,43.47,43.32,43.57,44.06,44.04,44.27,44.36,44.66,44.59,44.79,44.98,45.02,44.13,44.35,43.81,43.36,42.92,41.7,41.98,41.64,40.97,41.92,41.74,41.73,41.24,41.56,43.66,42.52,43.26,42.79,43.46,43.55,43.55,43.06,42.87,42.16,41.88,42.25,42.1,42.67,43.1,43.52,43.39,43.28,43.43,43.36,42.87,43.41,43.06,42.68,41.69,41.73,41.99,41.52,41.8,41.84,41.94,41.93,41.37,42.12,41.56,41.52,41.82,41.8,41.99,41.7,41.33,41.41,41.81,42.21,41.75,41.74,41.5,41.22,41.59,41.89,42.41,42.77,42.4,41.77,41.75,42.3,42.38,42.5,42.62,42.86,43.12,42.83,43.03,42.72,42.49,43.47,42.7,42.61,42.64,42.96,43.08,43.01,42.03,42.53,42.61,43.2,43.02,43.32,42.99,42.51,42.69,42.82,42.44,42.95,42.29,41.67,41.32,41.67,41.08,41.16,40.45,40.51,40.22,40.03,40.42,39.8,40.13,40.08,39.95,39.96,40.98,40.71,40.46,40.72,40.81,40.58,40.92,40.76,40.42,40.52,40.62,41.07,41.21,41.56,41.58,41.37,41.33,41.41,40.95,41.2,41.19,41.36,41.34,41.61,41.35,40.68,40.85,39.99,39.94,39.73,40,39.31,39.51,39.57,39.34,39.87,39.89,39.84,39.52,39.61,39.3,39.13,38.29,38.22,38.72,38.04,37.74,37.69,37.97,38.57,38,38.1,38.54,38.43,38.99,38.69,38.68,38.86,39.44,39.37,39.82,39.06,39.6,38.3,37.88,37.81,37.82,37.31,35.97,37.32,36.63,37.14,37.6,37.02,36.79,37.43,36.56,36.51,36.43,35.92,35.87,36.04,36.89,37.49,37.54,37.98,37.87,38.11,38.16,37.6,37.6,37.29,37.37,37.96,37.71,37.67,37.18,37.38,37.37,37.31,37.62,37.88,38.09,38.25,38.38,39.1,39.04,38.54,37.57,37.65,37.01,37.2,37.58,37.87,37.52,37.23,36.96,37.11,36.59,36.73,36.96,36.92,37.09,36.46,36.83,36.33,36.42,36.96,36.48,37.07,37.57,37.48,38.2,38.37,38.46,38.65,38.61,38.78,38.76,39.11,39.12,38.82,38.86,39.16,40.28,39.34,39.47,39.7,40.04,40.07,40.33,40.95,41.28,40.61,40.02,40.18,40.36,40.39,40.33,40.04,40.12,40.03,40.46,40.53,40.88,41.2,41.05,40.83,40.42,40.69,40.92,41.02,41.18,40.71,40.18,40.65,40.88,40.72,40.65,40.93,41.35,41.38,41.27,41.28,41.18,40.57,40.83,40.69,40.81,41.34,41.84,41.99,42.19,42.28,42.78,42.41,42.56,42.75,42.33,42.25,42.15,42.47,42.58,42.68,42.68
ETF127
0.25 %
USD
Ja
Synthetisch
332
42,70 €
SPDR® MSCI Emerging Markets UCITS ETF 35.32,35.03,35.41,35.17,35.52,35.04,35.21,35.07,35.4,35.38,35.36,35.68,35.74,35.26,34.81,34.68,34.6,34.59,34.75,34.68,34.4,34.67,34.98,34.39,34.04,33.87,34.19,34.38,34.16,34.62,34.31,34.52,34.59,34.94,35.24,35.47,35.7,35.77,35.95,36.06,35.92,35.48,35.3,35.41,35.45,35.14,35.28,35.3,35.17,35.58,35.41,35.3,35.34,35.34,34.98,35.32,35.15,34.06,33.63,32.28,30.8,30.21,30.64,30.43,31.01,31.32,31.41,31.55,30.69,29.86,29.85,30.35,30.19,30.07,29.95,30.66,31.2,32,32.34,31.87,31.46,31.4,32.07,32.42,32.23,31.54,31.39,30.97,31.08,31.56,31.11,31,30.71,29.01,28.61,28.37,29.51,29.34,29.41,29.26,28.7,27.94,28.22,29.01,29.53,28.97,29.87,30.16,30.35,30.26,30.51,30.24,30.26,29.52,29.77,30.68,30.72,31.01,31.64,32.03,32.01,31.62,32.02,31.66,32.11,32.25,32.18,32.2,31.41,31.7,32.06,32.14,31.91,31.54,30.9,30.18,30.08,29.66,29.81,29.7,30.43,30.62,31.21,31.92,32.15,32.42,31.91,32.09,31.7,31.4,31.45,31.54,31.17,30.89,31.11,30.59,30.93,31.46,31.61,31.93,31.87,31.61,31.68,31.77,32.39,32.55,32.78,32.74,32.84,33.48,33.62,33.48,33.78,33.75,34.27,34.35,34.44,34.64,34.56,34.47,34.49,34.91,34.66,34.44,34.99,35.21,35.71,35.9,35.86,35.56,35.94,35.89,35.41,35.94,35.81,36.34,35.99,36.32,36.26,36.03,36.04,35.54,35.61,35.37,35.65,36.28,36.3,36.69,36.09,35.47,35.41,35.66,36.27,35.8,36.66,36.75,36.61,36.25,36.03,35.58,35.63,35.36,35.26,35.23,35.56,35.19,34.93,35.1,35.41,35.88,35.46,35.73,34.88,34.85,35.06,35.28,34.91,35.04,35.12,35.07,34.86,34.52,34.52,34.54,34.84,34.77,34.91,34.97,35.31,35.12,34.82,34.62,34.39,33.98,34.15,33.89,33.4,33.41,32.8,32.61,31.95,32.22,32.68,32.25,32.49,32.54,32.65,33.36,33.12,33,32.38,31.9,32.17,32.58,32.95,32.77,33.11,33.07,33.05,32.8,33.2,33.66,33.82,33.9,33.53,33.09,32.74,32.93,33.27,33.08,33.69,34.02,34.53,34.79,35.04,34.95,34.51,34.64,34.62,34.06,34.45,34.4,34.6,34.59,34.93,35.03,34.27,34.29,34,34.08,34.89,35.28,35.23,35.49,35.29,35.17,35.61,35.63,35.81,36.3,36.37,35.96,36.16,36.14,36.04,35.94,35.83,36.05,35.34,35.31,35.17,35.14,34.77,34.67,34.42,34.4,34.53,34.37,34.06,34.42,34.63,34.73,34.65,34.67,34.69,35.37,35.29,35.32,35.32,35.17,35.4,35.45,35.4,35.1,35.35,35.56,35.67,35.6,35.43,35.33,35.39,35.16,35.33,35.23,35.18,35.09,35.11,34.99,35.22,35.37,35.23,35.24,34.97,35.01,35.29,35,35.07,35.01,35.06,35.36,35.73,35.72,35.91,35.95,35.57,35.57,35.51,35.22,35.03,34.67,34.72,35.04,34.93,34.86,34.94,35.05,34.99,35.07,34.94,35.33,35.35,35.14,35.06,35.52,35.96,36.15,36.32,36.28,36.36,36.32,36.12,36.1,36.13,36.39,36.35,36.14,36.11,36.17,36.41,36.55,37.47,38,37.75,37.46,37.3,37.55,37.09,36.78,36.86,36.84,36.81,36.71,37.06,37.01,37.01,36.93,36.63,36.25,36.06,36.22,35.92,35.81,35.93,36.11,35.82,35.82,36.01,36.21,35.99,35.93,36.13,36.42,36.35,36.29,36.23,36.56,36.28,36.37,36.65,36.34,36.24,36.76,36.8,36.37,36.65,37.17,36.76,37.37,37.15,36.93,36.82,36.65,36.23,36.18,36.2,36.12,35.99,35.59,36.13,36.37,36.75,36.66,36.49,36.19,35.74,35.45,35.2,35.35,35.76,35.74,35.36,34.87,34.85,34.88,34.76,35.28,35.22,35.4,35.69,36.02,35.73,35.75,36,35.82,36.22,36.26,36.52,36.71,36.82,37.04,36.87,36.63,36.86,37.03,36.99,37.16,37.05,37,37.13,36.21,36.17,36.19,36.58,35.96,35.56,35.33,34.92,35.07,34.54,33.99,33.9,33.59,32.8,32.69,32.42,32.71,32.83,32.66,32.54,31.39,31.44,30.85,31.21,31.89,32.43,33.11,33.07,32.92,32.22,32.76,32.79,32.37,32.84,31.98,33.13,33.23,33.51,33.25,33.59,33.5,33.22,33.26,33.64,33.55,33.29,33.23,33.01,33,32.76,33.19,33.08,33.12,32.66,32.28,32.54,32.78,33.09,33.44,33.56,33.07,33,32.51,32.01,31.81,31.82,31.78,32.06,31.48,31.47,32.1,32.33,32.67,32.74,32.79,33.37,33.49,33.99,34.48,34.41,34.33,34.26,34.63,34.67,34.46,35.02,34.61,34.73,34.61,34.38,34.33,34.1,33.72,34.04,33.96,34.09,34.36,34.17,34.22,34.3,34.67,34.95,34.93,35.15,35.25,35,35.2,35.26,35.11,34.67,34.57,34.45,34.7,34.92,35.11,35.18,35.27,35.18,34.9,34.82,34.79,34.51,34.3,34.17,33.72,34.22,34.61,35.21,34.94,35.11,34.58,34.53,34.61,34.31,34.44,34.49,34.75,34.65,34.18,34.02,33.84,34,34.22,34.12,33.69,33.41,33.44,33.42,33.38,33.78,33.68,33.56,33.67,33.82,33.75,33.72,33.95,33.61,33.47,33.1,33.11,33.22,32.83,32.97,33.14,33.13,33.37,33.24,33.34,33.28,33.26,33.53,32.67,32.13,31.6,31.77,31.71,31.99,32.09,31.65,31.53,31.4,31.78,31.92,31.83,32.23,32.54,32.15,32.5,32.68,32.38,32.43,32.22,32.46,32.44,32.28,32.49,32.71,32.54,32.13,32.43,32.54,32.59,32.38,32.02,32.07,31.68,31.63,31.39,31.59,31.9,32.01,31.82,31.92,32.11,32.34,32.72,33.06,33.37,33.62,33.81,34,33.97,34.1,34.05,34.21,34.2,34.24,34.02,34.15,33.73,33.84,34.12,34.09,33.91,33.9,33.5,33.5,33.83,33.56,33.55,33.8,33.72,33.73,33.8,34.12,34.29,34.64,34.93,35.19,35.04,35.28,35.35,35.19,35.29,35.68,35.79,35.75,35.47,35.75,35.78,35.31,35.5,35.63,35.54,35.52,35.92,36.19,36.51,36.57,36.48,36.35,36.15,36.12,36.11,36.23,36.05,36.01,36.2,35.91,36.14,36.03,36.06,36.15,36.55,36.74,36.79,36.81,36.81,36.61,36.74,36.62,36.79,37.05,37.24,37.09,37.14,37.1,37.67,37.8,37.9,37.91,37.92,38.03,37.99,37.54,37.27,37.61,37.5,37.26,37.15,36.83,37.46,37.59,37.84,37.93,37.9,38.12,38.49,38.72,38.56,38.69,38.94,39.08,39.2,39.01,39.2,39.28,39.15,39.61,40.25,40.09,40.16,39.75,39.37,39.17,38.77,38.64,38.58,39.19,38.73,38.84,38.27,38.02,38.3,37.98,38.18,37.59,37.61,37.29,36.96,37.61,37.7,37.7,37.12,37.55,37.05,36.81,37.14,36.27,35.87,36.26,36.33,36.59,36.95,36.73,36.79,36.47,36.94,37.71,37.88,38.49,38.33,38.05,37.97,37.99,37.63,38.07,37.78,38.02,37.76,37.54,37.59,37.46,37.47,37.45,38.5,38.64,38.39,38.44,38.59,38.32,37.51,37.72,38.02,37.81,38.07,37.62,36.94,36.48,36.22,35.69,35.17,34.45,35.31,36.15,36.68,37.19,37.12,37.05,37.47,37.27,37.49,37.75,37.43,37.41,37.83,38.67,38.58,38.39,38.74,38.5,39.17,39.35,39.03,39.37,39.9,41.21,42.02,41.78,41.36,41.43,40.77,40.45,40.37,40.46,41.12,40.64,41.03,40.74,40.53,40.32,40.43,41.16,41.23,40.91,40.99,41.14,41.05,41.18,41.36,41.46,42.09,41.96,41.97,41.85,41.79,41.89,42.4,41.92,41.71,42.39,42.31,42.43,42.19,42.44,41.85,42.87,42.53,42.26,42.52,42.18,41.92,41.71,42.44,43.03,43.27,43.29,44.06,44.85,45.71,46.26,46.65,46.11,46.02,46.31,45.69,45.64,46.06,46.34,46.24,46.34,46.56,46.2,45.29,44.4,44.37,44.63,44.52,43.59,43.35,43.9,44.14,43.6,43.27,43.14,43.33,43.69,44.38,44.37,44.14,44.73,44.75,44.78,44.42,43.74,43.44,43.62,42.66,42.11,41.98,42.04,41.21,41.01,41.14,41.4,41.44,40.99,40.93,40.78,41,40.9,41.49,42.31,42.23,42.05,41.87,40.82,41.71,42.03,41.86,41.48,40.81,40.43,39.01,39.7,40.01,40.95,40.83,40.97,41.41,41.59,41.3,41.13,40.78,40.25,39.7,38.53,38.57,39.2,39.15,39.32,38.97,39.29,39.19,38.8,38.69,38.63,38.13,37.05,37.2,37.3,37.01,36.9,36.27,35.45,34.16,31.92,32.83,33.35,34.71,35.18,35.06,34.01,34.11,34.62,33.98,33.48,33.91,34.65,34.23,34.05,34.35,34.44,35.07,34.91,35.26,35.07,34.9,34.03,33.8,33.93,33.47,33.19,34.1,34.24,34.47,35.29,35.34,36.4,36.18,36.41,36.67,36.09,35.62,36.59,36.74,36.85,36.64,36.43,37.18,37.94,37.74,37.61,37.86,37.02,37.07,37.17,37.82,38.49,38.26,38.22,37.76,37.4,37.31,37.13,36.72,36.69,37.3,37.17,37.6,38.17,38.08,37.97,37.89,38.07,37.59,37.13,37.46,37.31,36.14,35.98,35.93,35.17,34.8,34.74,33.89,33.77,34.31,34.97,35.42,34.92,34.88,34.89,35.41,35.27,35.45,35.47,35.21,34.87,35.2,35.1,34.15,34.41,33.92,32.55,32.6,32.09,32.15,32.29,32.12,31.32,31.15,31.57,30.73,30.63,31.79,31.84,31.48,31.7,31.9,33.08,32.87,32.17,31.36,31.86,31.96,31.61,31.16,31.22,30.38,30.47,31.34,31.67,31.95,32.43,32.13,32.83,32.62,32.32,32.24,32.72,32.87,33.46,34.21,34.49,34.79,34.98,34.66,34.7,34.24,34.78,35.04,34.46,34.18,34.95,35.51,35.73,35.82,35.57,35.29,35.05,34.92,34.99,36.38,35.64,35.16,35.2,34.63,34.43,34.5,34.75,35.01,35.4,36.33,36.45,36.49,36.22,36.49,36.5,36.72,36.6,36.2,36.25,36.19,36.14,35.68,35.25,34.67,34.37,34.45,34.27,34.15,34.47,34.34,34.43,34.18,34.23,34.39,34.37,33.89,34.01,34.17,34.4,34.86,34.89,35.37,35.23,35.3,35.12,35.34,35.01,35.33,35.9,36.05,36.1,35.71,34.98,34.95,35.03,34.66,34.93,35.47,35.87,35.84,36.1,35.51,35.35,35.67,36.29,36.9,37.01,37.2,36.93,36.26,36.75,36.88,37.64,38,38,38.39,38.76,38.7,38.81,38.92,38.88,38.98,38.92,38.98,38.84,38.83,38.41,38.8,38.39,38.25,38.65,39.24,39.7,39.78,39.68,40.05,40.07,40.28,39.92,39.59,39.72,39.55,39.29,39.46,39.16,39.13,39.61,39.39,39.66,39.41,39.17,39.73,40.21,40.44,40.6,40.54,39.89,39.03,38.92,38.8,38.97,39.08,39.59,39.73,39.91,40.51,40.28,39.67,40.02,40.05,40.13,39.6,40.08,40.23,40.24,40.57,40.26,40.65,40.34,40.39,39.75,40.33,40.08,40.82,41.04,41.21,41.29,41.68,41.6,41.18,40.99,40.59,40.69,40.29,39.61,39.32,38.97,39.96,40.41,39.79,39.69,38.63,38.51,38.79,39.09,39.4,39.39,39.35,39.8,40.05,39.82,39.87,40.1,39.76,40.16,39.7,39.46,39.18,39.67,39.82,40.84,41.04,40.47,40.76,40.99,40.71,40.46,40.42,40.48,40.34,39.9,39.82,39.73,39.7,40.39,40.22,40.55,40.8,41.25,41.09,41.15,41.4,41.06,41.52,41.41,41.8,41.67,41.5,41.39,41.79,41.5,41.33,41.46,41.88,41.94,42.44,42.34,42.14,41.64,41.95,42.06,42.14,42.46,42.56,42.66,42.95,43.21,43.65,43.67,43.93,43.81,43.72,43.95,44.35,44.56,44.46,44.16,43.91,43.78,44.04,44.08,43.37,43.68,43.83,43.86,43.17,42.93,43.63,43.82,43.47,44.25,44.48,44.81,44.52,44.36,44.43,44.42,44,44.38,44.7,44.89,44.52,44.76,44.73,44.95,44.79,44.95,44.75,44.53,44.47,44.91,45.08,44.94,44.21,44.04,44.3,44.42,44.29,44.53,44.61,44.66,44.46,44.48,44.76,44.84,44.2,44.05,44.65,45.06,45.34,45.59,45.41,45.57,45.3,44.77,44.06,44.02,44.24,44.53,44.35,44.86,45.08,45.23,44.9,44.36,44.61,44.63,44.85,44.73,44.78,45.2,45.13,44.73,44.74,44.9,44.71,44.51,45.16,45,44.79,44.99,44.95,45.39,44.66,44.31,44.15,44.07,44.47,44.19,44.39,43.98,43.91,44.22,44.32,45.06,45.61,45.64,45.81,45.59,45.98,45.58,45.47,45.73,45.61,45.31,45.75,45.27,45.11,45.29,45.19,44.84,45.39,45.63,45.94,45.5,44.93,44.18,44.81,44.91,45.12,45.46,45.14,45.12,45.68,45.61,45.97,45.62,45.44,45.27,45.84,45.79,46.13,45.68,45.61,45.55,45.44,45.48,46.11,46.18,46.39,46.28,46.28,46.68,46.43,46.99,46.55,46.3,46.06,46,46.06,45.69,46.26,46.34,46.88,47.04,47.25,47.21,47.05,47.28,47.28,47.59,47.83,48.16,48,47.96,47.32,47.69,47.64,47.52,47.3,47.77,47.98,48.03,48.2,48.72,48.53,48.68,48.87,49.05,49.1,48.84,48.54,48.31,47.6,47.32,47.94,48.37,48.57,49.18,49.12,48.79,48.54,48.23,48.57,48.34,47.27,47.11,47.48,47.46,46.88,46.97,47.4,47.76,47.57,47.48,47.85,47.82,48.19,48.07,47.93,48.11,48.36,48.09,48.15,48.36,48.64,48.58,48.47,49.15,49.62,49.72,50.24,50.74,50.84,50.42,50.03,49.84,49.67,49.97,50.55,50.53,50.8,50.89,51.25,51.17,51.37,51.61,51.57,50.63,50.89,50.28,49.76,49.27,47.88,48.17,47.79,47.03,47.26,47.52,47.92,48.5,48.76,48.84,48.83,49.66,49.14,49.9,50,50.01,49.44,49,48.4,48.09,48.53,48.35,49.01,49.5,49.99,49.82,49.68,49.86,49.77,49.22,49.84,49.44,49,47.88,47.93,48.23,47.7,47.99,47.96,48.28,48.16,47.51,48.11,47.73,47.69,48.03,48.01,48.23,47.89,47.46,47.56,48.01,48.46,47.94,47.92,47.65,47.33,47.76,48.11,48.7,48.99,48.69,47.96,47.96,48.26,48.67,48.8,49.07,49.21,49.5,49.17,49.41,49.06,48.8,48.75,49.01,48.95,48.98,49.35,49.48,49.38,48.27,48.5,48.94,49.62,49.41,49.43,49.39,48.82,49.04,49.18,48.76,49.34,48.59,48.21,47.49,47.89,47.2,47.29,46.49,46.57,46.24,46.01,46.44,46.25,46.12,46.07,45.93,45.93,46.66,46.81,46.52,46.81,46.91,46.64,46.9,46.85,46.47,46.59,46.73,47.25,47.41,47.81,47.85,47.62,47.59,47.68,47.13,47.42,47.41,47.62,47.58,47.89,47.59,46.82,47.01,46.17,45.97,45.73,46.04,46.18,46.42,46.48,46.23,46.84,46.88,46.81,46.44,46.54,46.18,45.98,44.98,44.91,45.31,44.7,44.34,44.29,44.61,45.31,44.65,44.77,45.3,45.16,45.82,45.48,45.41,45.67,46.33,46.26,46.36,45.89,46.26,45,44.52,44.45,44.34,43.85,42.27,43.45,43.05,43.66,43.9,43.5,43.24,43.99,42.97,42.9,42.81,42.21,42.17,42.36,43.36,43.75,44.95,44.67,44.55,44.84,44.9,44.24,44.23,43.87,43.97,44.5,44.37,44.33,43.93,43.98,43.97,43.89,44.26,44.55,44.8,44.98,45.11,45.98,45.9,45.31,44.17,44.25,43.51,43.73,44.18,44.53,44.13,43.78,43.46,43.63,43.02,43.19,42.91,42.48,42.67,42.8,43.33,43.27,43.65,43.48,42.91,43.61,44.2,44.09,44.95,45.14,45.25,44.87,45.42,45.62,45.6,46.01,46.03,45.66,45.7,46.06,46.64,46.26,46.42,46.69,47.11,47.15,47.21,47.46,47.43,47.23,47.07,47.28,47.48,47.51,47.45,47.11,47.21,47.1,47.6,47.68,48.09,48.45,48.28,48.02,47.53,47.56,47.93,48.07,48.06,47.87,47.24,47.8,48.05,47.85,47.75,48.07,48.57,48.61,48.47,48.5,48.36,47.66,47.96,47.8,47.93,48.54,49.13,49.32,49.55,49.66,49.83,49.81,49.98,50.21,49.73,49.62,49.52,49.9,50.02,50.1,50.23
A1JJTE
0.42 %
USD
Nein
Physisch
321
50,30 €
iShares MSCI EM SRI UCITS ETF 4.54,4.66,4.65,4.7,4.74,4.72,4.75,4.75,4.75,4.77,4.77,4.77,4.75,4.76,4.72,4.8,4.73,4.71,4.77,4.84,4.89,4.91,4.91,4.93,4.92,5.07,4.86,4.82,4.82,4.76,4.73,4.76,4.72,4.72,4.77,4.83,4.75,4.73,4.69,4.76,4.8,4.83,4.87,4.84,4.75,4.66,4.64,4.61,4.65,4.66,4.74,4.76,4.77,4.85,4.85,4.77,4.81,4.81,4.81,4.76,4.82,4.85,4.83,4.84,4.8,4.85,4.84,4.86,4.78,4.84,4.81,4.9,4.94,4.96,4.96,5,5,4.96,4.94,4.89,4.92,4.87,4.8,4.77,4.73,4.85,4.92,4.83,4.78,4.64,4.64,4.65,4.68,4.72,4.7,4.68,4.74,4.78,4.73,4.75,4.79,4.75,4.77,4.71,4.67,4.64,4.71,4.73,4.88,4.9,4.85,4.88,4.92,4.89,4.86,4.86,4.87,4.83,4.79,4.77,4.76,4.76,4.87,4.83,4.88,4.91,4.94,4.93,4.92,4.94,4.89,4.94,4.89,4.97,4.95,4.93,4.93,4.97,4.92,4.91,4.94,4.98,4.99,5.04,5.04,5,4.94,4.98,5,5.02,5.04,5.05,5.04,5.09,5.14,5.19,5.22,5.24,5.22,5.21,5.23,5.27,5.26,5.28,5.27,5.24,5.24,5.26,5.28,5.18,5.22,5.25,5.25,5.17,5.14,5.23,5.26,5.23,5.32,5.35,5.37,5.36,5.33,5.36,5.37,5.31,5.36,5.38,5.41,5.33,5.35,5.36,5.34,5.32,5.34,5.29,5.29,5.29,5.35,5.37,5.35,5.27,5.26,5.28,5.31,5.3,5.3,5.31,5.32,5.28,5.33,5.35,5.28,5.26,5.35,5.37,5.42,5.46,5.43,5.44,5.4,5.34,5.24,5.23,5.25,5.29,5.29,5.34,5.37,5.41,5.36,5.3,5.33,5.34,5.39,5.36,5.36,5.39,5.38,5.33,5.33,5.36,5.34,5.32,5.36,5.34,5.3,5.34,5.33,5.38,5.28,5.24,5.22,5.22,5.27,5.25,5.26,5.21,5.19,5.22,5.22,5.29,5.37,5.35,5.39,5.36,5.39,5.34,5.34,5.37,5.35,5.3,5.36,5.31,5.28,5.28,5.29,5.24,5.31,5.33,5.36,5.31,5.27,5.21,5.26,5.29,5.28,5.32,5.27,5.25,5.33,5.32,5.37,5.33,5.34,5.3,5.36,5.35,5.38,5.36,5.32,5.3,5.28,5.28,5.34,5.35,5.37,5.36,5.36,5.39,5.37,5.43,5.37,5.34,5.33,5.32,5.31,5.27,5.35,5.36,5.4,5.45,5.45,5.43,5.45,5.44,5.47,5.53,5.57,5.59,5.55,5.55,5.51,5.53,5.53,5.51,5.48,5.54,5.55,5.57,5.56,5.59,5.58,5.58,5.59,5.61,5.63,5.59,5.55,5.5,5.45,5.42,5.48,5.54,5.55,5.6,5.6,5.59,5.55,5.54,5.58,5.57,5.46,5.47,5.53,5.55,5.51,5.49,5.5,5.52,5.51,5.5,5.59,5.61,5.66,5.64,5.62,5.63,5.65,5.68,5.69,5.69,5.7,5.72,5.75,5.74,5.77,5.77,5.83,5.89,5.9,5.84,5.81,5.77,5.78,5.79,5.87,5.88,5.93,5.96,6,5.98,6.02,5.99,6,5.91,5.95,5.9,5.84,5.78,5.61,5.69,5.65,5.56,5.6,5.61,5.63,5.61,5.66,5.71,5.71,5.8,5.74,5.84,5.85,5.88,5.82,5.75,5.7,5.69,5.72,5.68,5.74,5.79,5.84,5.82,5.79,5.79,5.78,5.73,5.78,5.74,5.73,5.62,5.61,5.68,5.63,5.66,5.71,5.73,5.69,5.62,5.68,5.64,5.62,5.62,5.63,5.66,5.63,5.59,5.6,5.63,5.67,5.6,5.59,5.53,5.5,5.54,5.56,5.63,5.54,5.61,5.52,5.52,5.54,5.56,5.58,5.59,5.63,5.63,5.59,5.61,5.54,5.49,5.5,5.55,5.54,5.55,5.6,5.61,5.6,5.47,5.5,5.55,5.62,5.57,5.57,5.56,5.52,5.54,5.55,5.52,5.57,5.5,5.39,5.37,5.42,5.35,5.37,5.31,5.32,5.28,5.25,5.29,5.25,5.26,5.29,5.26,5.27,5.34,5.37,5.36,5.37,5.42,5.38,5.44,5.44,5.4,5.46,5.48,5.53,5.54,5.59,5.61,5.6,5.61,5.64,5.59,5.65,5.64,5.62,5.63,5.65,5.6,5.53,5.59,5.46,5.5,5.45,5.46,5.46,5.47,5.51,5.47,5.48,5.55,5.57,5.54,5.54,5.51,5.47,5.41,5.42,5.48,5.43,5.38,5.38,5.37,5.46,5.39,5.39,5.43,5.41,5.47,5.45,5.44,5.46,5.57,5.57,5.6,5.56,5.61,5.45,5.39,5.37,5.37,5.33,5.1,5.23,5.19,5.29,5.33,5.3,5.24,5.3,5.19,5.22,5.2,5.14,5.17,5.19,5.31,5.33,5.45,5.44,5.41,5.44,5.46,5.4,5.4,5.34,5.35,5.39,5.37,5.37,5.34,5.32,5.33,5.32,5.37,5.42,5.44,5.5,5.49,5.57,5.57,5.49,5.36,5.37,5.27,5.31,5.37,5.42,5.38,5.35,5.33,5.39,5.33,5.35,5.3,5.33,5.35,5.3,5.37,5.4,5.41,5.39,5.33,5.35,5.41,5.39,5.47,5.49,5.51,5.48,5.54,5.55,5.55,5.56,5.56,5.54,5.54,5.59,5.65,5.63,5.63,5.63,5.68,5.69,5.76,5.81,5.8,5.74,5.69,5.72,5.73,5.73,5.72,5.71,5.71,5.68,5.74,5.75,5.78,5.82,5.81,5.77,5.72,5.66,5.69,5.69,5.68,5.69,5.64,5.68,5.71,5.69,5.68,5.74,5.78,5.77,5.77,5.77,5.78,5.68,5.72,5.67,5.7,5.77,5.83,5.85,5.87,5.87,5.89,5.89,5.91,5.95,5.9,5.87,5.9,5.91,5.94,5.98,5.98
A2AFCZ
0.35 %
USD
Nein
Physisch
296
5,99 €
iShares MSCI EM Small Cap UCITS ETF USD (Dist) 20.33,20.18,20.23,20.47,20.69,20.55,20.82,21.22,21.33,20.6,20.74,20.84,21.48,21.92,22.05,22.51,22.88,22.22,22.51,23.03,23.7,23.86,24.36,24.57,24.32,25.44,26.06,26.15,26.5,26.34,26.32,26.46,26.72,26.79,27,27,26.16,26.6,27.81,27.73,28.61,29.42,29.42,29.62,29.71,29.99,29.78,29.98,29.56,30.33,30.57,31.05,31.08,30.64,30.85,30.72,31.24,31.6,31.76,31.25,32.1,31.78,32.02,31.92,32.61,32.32,31.53,32.08,32,32.39,32.08,31.87,31.36,31.21,31.37,31.32,30.27,31,31.27,31.43,31.38,31.48,31.67,32.05,32.16,31.98,32.29,31.87,31.6,31.68,30.86,31.46,32.06,32.26,32.68,33.24,33.52,33.52,34.1,34.16,34.7,35.41,35.29,35.37,35.36,35.57,35.55,35.15,35.37,35.83,36.12,35.86,35.52,36.03,36.14,35.03,34.94,34.68,35.29,35.4,36.18,36.1,36.14,35.49,35.74,35.49,35.48,35.31,35.91,36.27,36.59,36.46,36.27,36.28,36.73,36.27,36.58,37.14,37.32,37.61,37.45,37.36,37.39,37.37,37.53,37.38,37.8,37.71,37.89,37.39,37.58,38.06,38.35,38.48,38.73,38.89,38.88,39.18,38.98,39.03,39.28,39.24,39.12,38.86,39.18,38.81,38.92,38.1,37.65,37.83,37.48,37.39,37.93,37.96,38.36,38.66,38.65,39.02,39.19,39.15,39.48,39.52,39.41,39.23,39.25,39.35,39.33,39.16,39.05,38.16,38.67,39.24,39.69,39.92,40.48,40.58,40.85,40.48,40.47,41.12,41.26,41.45,41.33,41.26,41.14,41.21,41.57,41.66,41.9,42.1,42.65,42.65,43.01,43.24,42.41,44.3,44.56,44.6,44.55,44.67,44.6,44.18,44.61,45.05,45.04,45.36,45.39,44.92,43.91,43.49,42.4,42.03,42.86,42.91,42.78,42.76,43.42,43.17,41.88,41.68,41.98,42.31,43.01,43.3,43.46,43.62,44.13,44.53,43.68,44.13,44.35,44.11,43.68,43.88,44.69,44.96,45.03,45.41,45.61,46.16,46.12,46.25,46.01,45.88,45.83,45.75,46.59,47.02,47.33,47.18,47.74,48.37,48.37,48.05,48.23,48.6,48.34,48.57,48.87,49.25,49.99,50.19,49.86,49.67,49.47,49.01,49.43,49.99,49.75,48.64,49.41,49.99,50.32,50.03,50.36,50.82,50,49.93,49.81,49.4,51.08,49.73,49.15,47.62,49.58,49.78,49.84,50.74,51.19,49.7,50.71,48.52,46.43,46.12,46.88,44.79,46.2,47.06,47.91,47.47,48.06,47.51,48.68,49.17,48.22,48.04,47.86,47.93,48.43,48.79,48.69,49.44,49.16,49.42,50.8,50.7,49.8,49.72,49.07,49.71,48.89,48.74,47.43,47.23,47.38,47.64,47.62,48,48.68,48.97,48.44,48.8,47.98,47.7,47.48,48.01,48.91,48.7,49.11,49.01,49.14,49.19,49.14,49.46,49.71,49.38,49.72,49.63,49.47,49.98,49.54,50.01,49.93,50.77,50.73,50.95,51.32,51.66,51.96,52.28,51.84,51.04,50.96,50.89,51.69,50.93,51.59,51.97,52.07,52.44,52.83,52.79,53.45,53.46,53.39,53.03,53.05,52.61,53.38,53.77,52.95,52.61,52.79,52.73,53.3,52.85,52.97,53.25,53.12,53.54,53.23,53.55,53.62,53.54,53.92,53.66,54.41,54.3,54.57,54.33,54.71,54.08,54.47,54.4,55.02,55.38,54.93,54.39,54.73,55.22,54.94,54.82,55.15,55.97,56.65,57.11,56.94,57.56,56.12,55.98,55.65,54.91,55.43,55.42,56,55.77,55.9,56.37,55.72,56.53,57.43,57.42,57.49,56.74,57.55,57.89,57.61,57.59,57.56,57.15,57.56,57.89,57.57,57.94,57.82,58.46,58.4,58.56,58.57,58.69,57.67,57.84,57.74,58.86,59.34,60.13,60.12,59.68,59.69,59.67,58.8,58.63,58.77,58.31,58.21,57.38,56.41,56.08,55.87,55.89,55.79,55.61,54.87,54.66,55.05,55.59,55.7,55.81,55.8,54.88,54.55,54.24,54.88,54.85,54.71,54.57,54.97,54.85,53.67,52.77,51.62,52.28,52.09,52.49,51.8,52.17,52.42,52.17,52.72,53.08,53.06,52.18,51.47,50.12,50.72,49.73,50.03,50.6,51.15,51.48,51.8,52.26,52.31,52.38,52.88,53.18,53.55,53.95,54.34,53.95,54.42,53.92,53.97,53.03,53.54,53.42,53.78,53.84,53.5,53.53,54,53.79,53.47,53.12,53.26,52.84,52.7,53.41,53.98,53.65,54.16,54.64,53.99,54.44,53.86,53.19,53.53,52.93,53.29,52.49,52.5,52.13,52.55,52.34,52.32,52.97,53.29,52.24,51.94,51.96,51.88,51.76,51.68,51.85,51.24,51.48,52.43,51.46,51.23,50.57,50.78,51,50.73,51.38,50.68,50.89,50.84,51.46,51.65,51.99,52.38,52.68,52.91,53.13,53.1,52.34,51.96,52.19,52.48,52.36,52.34,52.4,52.06,52.81,52.59,52.49,53.01,53.21,52.62,53.4,53.14,51.58,51.4,48.69,46.57,44.82,46.64,46.71,46.96,47.04,47.76,47.78,47.32,45.48,44.86,45.28,45.06,44.87,44.3,46.19,47.01,47.43,47.26,46.63,46.34,46.85,47.43,47.74,46.08,45.94,45.06,44.91,45.86,45.09,44.71,44.86,42.93,41.89,40.24,41.62,41.49,41.58,41.93,41.27,40.15,40.22,40.76,41.71,41.36,42.05,42.17,43.01,42.71,43.7,42.81,43.19,42.05,42.12,42.95,43.06,43.18,43.73,44.29,44.66,44.47,44.43,43.72,44.61,44.77,44.61,45.48,43.84,44.08,44.82,44.86,44.72,44.78,43.92,42.97,42.61,42.13,42.26,42.23,42.68,43.2,43.12,44.02,44.35,44.48,43.87,44.12,43.88,43.27,43.73,43.9,43.63,43.16,43.31,42.37,42.69,43.51,43.43,43.93,43.11,43.37,43.53,44.05,44.21,44.57,44.72,44.57,45.29,45.58,45.54,45.97,45.92,46.48,46.28,46.26,46.55,47.03,46.58,46.39,46.86,46.6,46.71,47.56,47.82,48.75,48.96,48.94,48.44,49.15,49.33,49.41,49.91,49.67,50.42,49.54,50.13,50.2,50.12,50.24,49.69,49.43,49.14,49.34,50.4,50.41,51.13,50.68,49.99,49.76,50.11,51.02,50.28,51.05,51.27,51.01,50.55,50.24,49.86,49.86,49.61,49.24,49,49.44,49.16,48.39,48.55,48.85,49.16,48.07,49,47.79,48.08,48.36,49.13,48.6,48.55,48.69,48.51,48.18,47.86,47.61,47.64,47.94,47.61,47.97,48.19,48.72,48.66,48.88,47.74,48.06,48,47.68,47.07,47.08,46.05,46.17,44.9,45.12,46.12,45.49,45.74,45.9,46.11,46.89,46.65,46.57,45.75,45.67,45.53,45.44,46.27,46.07,46.12,45.57,45.83,46.55,46.4,46.26,46.51,46.01,45.95,45.91,46.2,46.11,46.45,46.85,47.41,47.88,48.43,48.59,48.12,48.41,48.32,47.83,47.98,47.83,47.92,47.66,48.01,48.31,47.49,47.59,47.06,47.05,47.58,47.96,47.99,48.57,48.59,48.01,48.36,48.37,48.57,49.28,49.31,49.02,49.12,49.11,49.11,49.15,49.08,49.45,48.64,49.01,49.08,48.79,48.89,48.54,48.37,48.77,48.86,48.54,48.73,48.6,48.99,48.81,48.87,48.6,48.92,48.88,49.11,49.42,49.28,49.49,49.6,49.78,49.34,49.28,49.78,49.79,49.66,49.49,49.11,49.17,48.89,49.12,49.06,48.79,48.93,48.79,48.51,48.8,48.83,48.74,48.67,48.76,49.19,48.93,48.26,47.96,48.07,48.26,48.63,49.11,49.27,49.62,50.03,49.8,50.1,49.99,49.52,49.28,48.94,48.73,48.92,48.8,48.22,48.4,48.36,48.44,48.67,48.36,48.7,48.76,48.52,48.59,48.92,49.44,49.61,49.61,49.24,49.4,49.59,49.42,49.27,49.13,49.4,49.36,49.25,49.39,49.17,49.57,49.71,50.49,51.37,51.42,51.67,51.7,52.21,51.34,51.1,51.23,51.18,50.98,50.37,51.03,51,51.04,51,50.75,50.26,49.78,49.89,49.62,49.24,49.42,50.04,49.63,49.89,50.18,50.33,50.15,49.93,50.25,50.81,51.02,51.03,51.2,51.85,51.54,51.68,52.1,51.72,51.65,52.41,52.79,52.31,52.74,53.44,52.9,53.55,53.39,53,53,52.94,52.43,52.28,52.69,52.47,52.72,52.02,52.9,53.11,53.6,53.59,53.69,53.22,53.18,52.63,52.34,51.48,51.54,52.2,52.56,52.38,52.08,51.69,52.32,52.2,52.63,52.79,52.97,53.31,53.48,53.27,53.21,53.25,53.23,53.74,53.65,54.63,54.73,55.3,55.18,55,55.29,55.54,55.49,55.74,55.69,55.84,56.14,54.77,54.82,55.6,55.14,54.4,54.32,53.3,53.23,52.68,51.58,51.54,51.35,50.25,50.18,49.43,49.77,49.77,49.65,49.95,48.6,48.45,47.13,46.99,47.83,48.48,49.01,49.06,49.3,48.19,48.92,49.08,48.19,48.79,47.34,48.55,48.87,49.43,49.36,49.65,49.74,49.45,49.56,49.94,50.05,49.43,49.29,49,49.06,48.51,49.06,48.94,49.3,48.95,48.56,48.78,49.08,49.24,49.54,49.59,48.91,48.93,48.33,47.17,47.19,46.62,46.95,45.77,45.57,46.58,46.86,47.5,47.74,47.71,48.15,48.13,48.33,48.66,48.68,49.06,48.86,49.2,49.13,48.64,49.38,49.11,49.27,49.27,49.12,49.19,49.11,48.82,48.93,48.96,49.08,49.52,49.32,49.44,49.49,49.71,49.99,49.74,50.2,50.23,49.81,50.08,50.17,49.95,49.73,49.75,49.65,49.73,49.77,49.88,50.11,50.15,49.91,49.8,49.59,49.72,49.29,48.7,48.4,47.83,48.5,48.67,49,48.83,49.2,48.47,48.34,48.6,48.2,48.41,48.43,48.86,48.98,48.5,48.44,48.09,47.97,47.95,47.91,47.49,47.25,47.35,47.13,46.95,46.9,46.59,46.49,46.44,46.71,46.71,46.88,47.28,47.37,47.62,47.24,47.35,47.78,47.51,47.54,47.88,47.71,48.1,48.08,48.36,48.24,48.19,48.18,47.42,46.79,45.92,46.22,46.38,46.66,46.97,46.61,46.39,46.22,46.47,46.69,46.81,47.08,47.58,47.06,47.23,47.44,47.11,47.26,47,47.29,47.24,47.13,47.45,47.55,47.35,47.3,47.5,47.89,48.04,47.87,47.57,47.82,47.16,47.34,46.87,46.95,47.33,47.78,47.41,47.41,47.22,47.24,47.69,47.7,47.93,48.28,48.66,49.13,49.17,49.37,48.91,48.85,48.94,48.99,48.67,48.62,48.45,48.69,48.95,49.04,48.85,48.76,48.25,48.1,48.5,48.15,48.2,48.49,48.29,48.31,48.5,48.66,48.78,49.23,49.41,49.29,49.29,49.46,49.34,49.47,50.12,50.43,50.26,50.59,50.61,50.36,50.39,50.27,50.39,50.44,50.83,51.28,51.54,51.68,51.73,51.54,51.22,51.19,50.93,51.13,51.02,50.74,50.94,50.39,50.71,50.66,50.77,50.96,51.32,51.67,51.9,51.84,51.7,51.44,51.68,51.33,51.6,51.86,51.98,51.96,51.9,52.03,52.51,52.72,52.78,52.94,52.75,52.49,52.53,52.3,51.95,52.3,52.46,52.01,51.86,51.52,52.08,52.26,52.6,52.74,52.64,52.8,53.38,53.46,53.29,53.76,54.31,54.47,54.4,54.63,54.79,54.76,54.93,55.95,55.93,56.4,55.68,55.57,55.34,54.85,54.74,54.35,55.17,54.57,55.32,54.75,54.57,54.95,54.69,54.77,53.94,54.24,54.07,53.8,54.53,54.15,54.11,53.48,53.94,53.54,52.38,52.71,51.56,51.12,51.52,51.73,52.21,52.87,52.75,52.55,51.94,52.36,53.3,53.25,53.79,53.82,53.43,53.52,53.49,53.07,53.43,53.26,53.47,53.26,53.03,53.06,52.77,52.82,52.76,53.72,53.69,53.27,53.28,53.46,53.22,52.4,53.01,53.46,53.17,53.51,52.77,51.99,51.79,51.6,51.14,50.63,49.82,50.48,50.5,50.99,51.33,51.33,51.4,51.98,52.03,52.64,53.02,53.04,53.04,53.33,54.01,54.13,54.15,54.48,54.4,55.16,55.32,54.94,55.33,55.42,57.04,57.99,57.69,57.32,57.93,57.17,57.18,56.75,56.53,57.37,56.62,57.24,56.66,56.62,56.67,56.33,57.12,57.26,56.84,57.24,57.69,57.58,57.44,57.77,57.87,58.77,58.97,59.02,58.94,59.18,59.48,60.41,59.85,59.97,60.54,60.54,60.95,60.4,60.47,59.2,60.69,60.23,59.7,60.15,59.93,59.74,59.68,60.6,61.32,61.69,61.95,63.03,64.36,65.47,66.22,67.03,66.26,65.82,66.07,65.66,65.44,65.61,66.22,65.7,65.42,66.08,65.62,64.9,64.14,64.02,64,62.52,62.09,63.07,63.58,62.85,62.47,62.86,63.05,64.11,65.34,65.56,65.26,65.96,66.58,66.29,65.63,65.51,66.19,64.27,63.35,63.17,63.35,61.71,60.96,61.26,61.69,61.74,61.12,60.99,60.92,61.51,61.56,62.17,63.33,62.98,62.64,62.3,60.26,61.48,62.38,61.87,61.08,59.63,58.42,56.23,58.12,58.7,60.41,60.39,60.37,61.07,61.56,61.47,60.65,60.34,59.83,59.25,56.73,56.75,57.53,57.46,57.4,56.94,57.54,57.8,57.6,57.58,57.56,56.48,54.61,55.04,55.42,55,54.5,53.29,51.99,49.88,45.86,46.96,48.42,50.12,51.01,50.5,49.57,49.74,50.41,49.39,48.94,49.22,50.6,50.16,50.31,50.35,50.4,51.06,50.67,51.92,52.04,52.07,50.92,50.74,50.76,49.59,49.89,50.68,51.02,51.22,52.16,52.02,52.78,52.33,53.33,53.12,52.56,52.11,53.48,53.69,53.87,53.81,53.51,54.46,55.35,55.24,55.11,55.62,54.68,54.52,54.41,55.18,56.11,55.81,56.24,55.18,54.68,54.58,54.37,54.13,54.1,54.97,54.52,55.15,55.99,55.96,55.93,56,56.1,55.73,55.32,55.5,55.57,53.88,53.93,54.08,52.91,52.02,51.93,50.74,50.38,51.2,52.02,52.89,52.68,52.75,52.63,53.09,52.88,53.14,53.17,53.39,53.41,53.89,53.89,52.68,53.15,52.78,50.74,51.08,50.15,49.85,49.98,48.82,47.76,47.7,48.23,47.15,46.94,48.1,48.34,47.79,47.76,47.8,49.17,49.01,48.72,47.36,47.54,47.79,47.03,46.28,46.8,45.77,45.33,46.55,46.94,46.93,47.58,47.54,48.46,48.3,48.05,47.81,48.42,48.7,49.37,50.23,50.35,50.68,50.84,50.64,50.68,50.04,50.54,50.9,50.29,49.85,50.38,51.08,51.37,51.5,51.42,51.07,50.72,50.53,50.38,51.16,51.23,50.9,51.43,50.68,50.6,50.78,50.93,51.16,51.42,52.35,52.45,52.4,52.29,52.71,52.8,52.86,52.75,52.37,52.26,52.09,52.07,51.63,50.85,50.21,50.54,50.27,49.94,50.18,50.12,50.26,50.11,49.92,50.16,50.2,49.66,49.81,50.06,50.28,50.55,50.62,51.21,51.15,50.99,51.27,50.61,50.99,51.73,51.81,51.89,51.87,50.77,50.9,50.87,50.32,50.64,51.01,51.61,51.38,51.51,50.67,51,51.37,52.07,52.68,52.8,53.09,53.12,52.45,53.02,53.01,53.71,53.99,54,53.89,54.25,53.99,54.23,54.35,54.42,54.85,54.63,54.73,54.46,54.52,54.15,54.63,54.18,54.15,54.59,55.29,55.64,55.78,55.67,55.95,55.83,56.34,55.63,55.05,55.24,54.96,54.51,54.71,54.6,54.62,55.31,55.72,55.35,55.25,54.9,55.45,55.94,56.02,56.27,56.2,55.7,54.45,54.3,54.29,54.48,54.62,55.43,55.61,55.78,56.37,56.25,55.5,56.1,56.09,56.02,55.59,56.23,56.43,56.45,56.75,56.11,56.97,56.38,56.42,55.54,56.25,55.74,56.6,56.83,57.05,57.15,57.49,57.34,56.93,56.86,56.1,56.08,55.56,54.45,54.28,53.78,54.94,55.33,54.48,55.1,54.08,54.29,54.31,54.74,54.97,54.88,54.48,55.04,55.3,54.87,55.02,55.09,54.95,55.43,54.63,54.3,53.73,54.38,54.44,55.72,55.94,55.23,55.6,56.04,56.15,56.01,55.84,55.6,55.6,55.1,55.02,54.66,54.62,55.57,55.12,55.69,55.87,56.41,56.2,56.35,56.56,55.91,56.48,56.3,56.21,56.19,56.03,55.87,56.55,56.05,55.92,55.97,56.53,56.36,56.9,56.73,56.38,56.24,56.83,57.23,57.38,57.92,58.14,58.33,58.76,59,59.55,59.83,59.88,59.58,59.76,59.94,60.4,60.57,60.61,60.54,60.36,60.43,60.68,60.59,59.52,60.01,60.39,60.3,59.49,59.03,59.67,59.99,59.53,60.39,60.8,61.02,60.67,60.49,60.72,60.75,60.16,60.6,61.06,61.48,61.56,61.85,62.26,62.03,61.89,62.22,61.77,61.56,61.28,62,62.44,62.25,61.01,60.97,61.18,61.25,60.61,60.87,60.98,61.03,60.84,61,61.39,60.53,60.14,60.76,60.91,61.28,61.52,60.97,61.12,60.69,60.2,59.16,59.02,58.97,59.15,58.93,59.55,59.86,60.54,59.58,59.45,59.67,59.69,60.07,59.95,60.12,60.71,60.75,60.24,60.39,60.5,60.55,60.29,60.72,60.3,60.17,60.21,60.07,60.43,59.47,58.97,58.89,59.08,59.34,59.18,59.3,58.92,58.99,59.13,58.7,59.44,59.54,59.56,59.79,59.53,60.08,59.52,59.32,59.53,59.4,58.91,59.47,58.89,58.71,58.87,58.82,58.29,59.02,59.12,59.37,58.78,57.86,57.14,57.73,58.16,58.11,58.66,58.33,58.19,58.61,58.49,58.9,58.56,58.84,58.4,59.13,59.4,59.99,59.53,59.73,59.7,59.6,59.63,60.19,60.31,60.58,60.62,60.8,60.85,60.52,61.17,60.72,60.07,59.25,59.55,59.54,59.29,60.23,60.55,60.59,61.05,61.79,61.18,61.23,61.09,60.89,61.41,61.66,61.96,61.73,61.64,61.19,61.71,61.84,61.93,61.84,62.68,62.49,62.57,62.75,63.23,63.06,63.27,63.3,63.18,63.37,62.99,62.8,62.55,61.92,61.78,62.29,62.52,62.88,63.25,63.05,63.1,62.72,62.73,62.89,63.09,62.49,62.3,62.41,62.32,61.52,61.31,61.62,62.14,61.98,61.82,62.27,62.78,63.01,62.81,62.83,63.04,63.48,63.36,63.43,63.91,64.25,64.3,64.56,64.71,65.27,65.3,65.97,66.52,66.58,66.34,65.44,65,64.84,64.83,65.37,64.99,65.34,65.62,65.54,65.7,66.02,66.03,66.02,65.13,65.18,64.57,63.85,63.07,61.19,61.77,61.85,61.08,61.37,61.21,61.96,62.87,63.8,62.68,62.44,63.36,62.74,63.65,63.8,63.89,63.65,63.19,62.54,61.87,62.01,61.53,62.4,62.88,63.39,63.2,63.13,63.54,63.39,62.66,63.26,62.72,62.51,61.04,61.18,61.97,61.78,62.17,62.73,62.88,62.82,62.11,63.79,62.63,62.64,62.7,62.83,62.92,62.96,62.53,62.49,62.61,63.15,62.79,62.76,62.35,62.08,62.29,62.49,63.39,62.95,63.79,63.04,62.9,63.34,63.17,63.33,63.29,63.43,63.58,63.49,63.55,63.57,63.48,63.35,63.96,63.72,63.8,64.29,64.65,64.64,63.79,64.11,64.22,64.37,63.81,63.82,63.86,63.54,63.9,64.07,63.54,64.43,63.44,62.22,61.77,62.26,61.45,61.3,60.6,60.62,60.31,59.53,59.83,59.48,59.37,59.4,58.82,58.96,59.6,59.92,59.64,59.57,59.6,59.12,59.6,59.37,58.85,58.74,58.69,59.41,59.45,60.29,60.4,60,60.09,60.55,60.12,60.57,60.54,60.56,60.46,60.87,60.53,59.22,59.91,58.07,58.97,58.66,58.64,58.81,58.68,58.9,58.5,58.26,58.94,58.77,58.7,59.13,58.7,58.39,57.55,57.36,57.69,56.72,56.59,56.5,56.65,57.5,56.82,56.77,56.94,56.47,57.02,56.34,56.48,56.7,57.27,57.14,57.25,56.82,57.09,55.94,55.07,54.82,54.53,54.19,52.03,53.13,52.92,53.5,53.9,53.65,53.29,53.79,52.68,52.89,52.34,51.66,51.41,51.71,52.51,52.88,54.28,54.09,53.83,54.13,54.49,54.14,54.22,53.78,53.89,54.32,54.26,54.41,54.19,54.28,54.07,53.93,54.29,54.63,54.69,55.07,55.41,56.22,56.15,55.49,54.2,54.42,53.43,53.7,54.22,54.65,54.37,53.95,53.66,54.06,53.43,53.52,53.26,52.6,52.85,53.14,53.64,53.66,53.74,54.2,53.56,54.13,54.74,54.55,55.08,55.33,55.41,55.11,55.48,55.58,54.67,54.95,54.74,54.48,54.79,55.17,55.43,55.17,55.35,55.61,55.88,55.96,56.31,56.74,56.67,56.3,56.39,56.41,56.39,56.6,56.65,56.46,56.51,56.57,56.94,57.01,57.19,57.6,57.39,57.38,57,56.2,57.69,58,57.85,57.78,57.42,57.89,58.06,57.95,57.99,58.13,58.51,58.36,58.38,58.23,58.17,57.32,57.84,57.77,57.73,58.31,58.98,59.18,59.26,59.3,59.45,59.12,59.3,59.59,59.28,59.05,59.25,59.38,59.46,59.39,59.18
A0RGER
0.74 %
USD
Ja
Physisch
288
59,23 €
HSBC MSCI Emerging Markets UCITS ETF 7.17,7.3,7.27,7.07,7.06,6.95,6.97,7.09,6.99,6.96,6.93,6.54,6.39,6.32,6.6,6.6,6.61,6.59,6.5,6.26,6.29,6.46,6.63,6.62,6.69,6.72,6.8,6.77,6.87,6.77,6.81,6.62,6.66,6.85,6.9,6.95,7.06,7.19,7.22,7.13,7.17,7.09,7.22,7.24,7.21,7.29,7.05,7.12,7.22,7.23,7.2,7.13,6.96,6.8,6.77,6.68,6.71,6.68,6.84,6.89,6.97,7.2,7.25,7.29,7.18,7.23,7.18,7.06,7.1,7.12,7.04,6.96,7.01,6.91,6.97,7.11,7.13,7.2,7.14,7.14,7.18,7.3,7.34,7.39,7.39,7.42,7.39,7.54,7.57,7.55,7.63,7.62,7.74,7.74,7.76,7.81,7.89,7.85,7.78,7.87,7.8,7.77,7.9,7.91,8.04,8.05,8.08,8,8.09,8.09,7.99,8.1,8.06,8.2,8.08,8.18,8.17,8.13,8.13,8.01,8.03,7.98,8.03,8.21,8.18,8.28,8.15,8.03,7.99,8.03,8.18,8.07,8.26,8.29,8.25,8.17,8.12,8.03,8.02,7.98,7.95,7.93,8.03,7.95,7.87,7.91,7.98,8.1,8.01,8.06,7.88,7.87,7.89,7.97,7.89,7.9,7.91,7.89,7.84,7.78,7.78,7.77,7.83,7.82,7.87,7.95,7.96,7.92,7.87,7.76,7.68,7.71,7.65,7.56,7.57,7.41,7.39,7.23,7.27,7.4,7.27,7.35,7.36,7.4,7.55,7.5,7.49,7.35,7.35,7.45,7.41,7.52,7.48,7.5,7.42,7.51,7.62,7.64,7.67,7.62,7.49,7.43,7.46,7.52,7.49,7.61,7.69,7.81,7.86,7.94,7.93,7.82,7.85,7.84,7.71,7.79,7.79,7.84,7.83,7.91,7.95,7.77,7.77,7.6,7.61,7.8,7.9,7.9,7.96,7.91,7.85,7.97,7.97,8.02,8.13,8.14,8.05,8.11,8.1,8.07,8.04,8.02,8.07,7.9,7.92,7.87,7.77,7.76,7.71,7.68,7.73,7.7,7.62,7.69,7.73,7.77,7.74,7.75,7.73,7.89,7.89,7.89,7.9,7.86,7.91,7.93,7.93,7.85,7.89,7.96,7.94,7.95,7.92,7.88,7.9,7.85,7.9,7.83,7.81,7.8,7.79,7.77,7.82,7.86,7.84,7.82,7.79,7.78,7.84,7.78,7.8,7.76,7.79,7.84,7.95,7.95,7.99,8.02,7.93,7.92,7.9,7.85,7.82,7.74,7.73,7.78,7.77,7.75,7.78,7.8,7.79,7.83,7.78,7.87,7.88,7.85,7.82,7.91,8.01,8.06,8.09,8.08,8.1,8.1,8.06,8.03,8.04,8.1,8.09,8.04,8.05,8.07,8.13,8.14,8.33,8.47,8.41,8.36,8.33,8.38,8.26,8.19,8.23,8.21,8.21,8.17,8.26,8.24,8.25,8.21,8.14,8.06,8.02,8.05,7.99,7.97,7.99,8.06,7.98,7.98,8.03,8.05,8.01,8,8.03,8.1,8.09,8.08,8.05,8.16,8.09,8.09,8.17,8.09,8.06,8.19,8.2,8.08,8.15,8.27,8.17,8.3,8.26,8.22,8.19,8.14,8.06,8.05,8.06,8.02,8.02,7.92,8.05,8.1,8.18,8.16,8.13,8.09,7.97,7.91,7.84,7.87,7.95,7.96,7.88,7.79,7.76,7.79,7.74,7.85,7.85,7.88,7.93,8.01,7.96,7.96,8.01,8.01,8.06,8.07,8.17,8.19,8.26,8.22,8.15,8.22,8.25,8.25,8.28,8.26,8.25,8.29,8.06,8.07,8.15,8.01,7.92,7.89,7.77,7.82,7.71,7.58,7.57,7.49,7.31,7.26,7.21,7.3,7.32,7.28,7.27,7.02,7.01,6.87,6.93,7.09,7.22,7.38,7.36,7.34,7.17,7.31,7.32,7.21,7.31,7.12,7.38,7.41,7.46,7.42,7.49,7.48,7.41,7.41,7.51,7.43,7.35,7.34,7.3,7.3,7.23,7.33,7.31,7.32,7.22,7.14,7.18,7.24,7.32,7.4,7.42,7.31,7.31,7.2,7.06,7.04,7.02,7.09,6.96,6.95,7.08,7.16,7.24,7.23,7.24,7.37,7.39,7.5,7.62,7.6,7.6,7.57,7.67,7.66,7.56,7.71,7.7,7.69,7.66,7.6,7.59,7.55,7.45,7.52,7.51,7.53,7.6,7.56,7.59,7.55,7.61,7.68,7.67,7.74,7.75,7.68,7.73,7.74,7.7,7.62,7.59,7.56,7.62,7.66,7.72,7.73,7.74,7.72,7.66,7.64,7.65,7.56,7.53,7.5,7.39,7.5,7.57,7.72,7.68,7.71,7.58,7.56,7.59,7.52,7.55,7.56,7.61,7.6,7.49,7.44,7.41,7.42,7.48,7.47,7.38,7.32,7.31,7.3,7.3,7.37,7.36,7.34,7.36,7.39,7.38,7.38,7.44,7.37,7.32,7.25,7.25,7.28,7.19,7.21,7.26,7.25,7.3,7.26,7.29,7.27,7.27,7.3,7.13,7.03,6.9,6.92,6.94,6.99,6.93,6.81,6.87,6.85,6.92,6.95,6.93,7.01,7.09,6.99,7.07,7.12,7.05,7.07,7.01,7.06,7.05,7.03,7.07,7.11,7.07,6.99,7.03,7.06,7.07,7.04,6.95,6.97,6.86,6.87,6.81,6.84,6.91,6.95,6.9,6.92,6.97,7.02,7.1,7.18,7.24,7.31,7.34,7.39,7.39,7.41,7.4,7.44,7.42,7.45,7.41,7.42,7.34,7.35,7.4,7.4,7.35,7.35,7.27,7.26,7.34,7.27,7.31,7.33,7.34,7.32,7.39,7.42,7.49,7.56,7.63,7.6,7.64,7.66,7.62,7.65,7.73,7.76,7.7,7.75,7.75,7.65,7.72,7.71,7.69,7.69,7.78,7.83,7.92,7.91,7.9,7.87,7.83,7.82,7.81,7.84,7.8,7.79,7.83,7.77,7.82,7.8,7.8,7.82,7.91,7.95,7.97,7.97,7.97,7.93,7.97,7.94,7.98,8.03,8.07,8.03,8.04,8.04,8.16,8.13,8.16,8.16,8.16,8.19,8.18,8.09,8.03,8.1,8.08,8.02,8,7.92,8.06,8.09,8.14,8.15,8.15,8.19,8.27,8.31,8.27,8.3,8.39,8.42,8.37,8.41,8.43,8.4,8.5,8.64,8.6,8.62,8.53,8.45,8.4,8.31,8.29,8.27,8.41,8.31,8.34,8.22,8.16,8.22,8.16,8.19,8.07,8.07,8,7.94,8.08,8.1,8.1,7.96,8.07,7.96,7.91,7.97,7.79,7.64,7.72,7.73,7.78,7.86,7.82,7.83,7.77,7.86,8.03,8.06,8.19,8.16,8.1,8.08,8.08,8.01,8.1,8.03,8.08,8.03,7.98,7.99,7.96,7.97,7.96,8.18,8.21,8.15,8.16,8.2,8.15,7.97,8.02,8.08,8.04,8.1,8,7.86,7.76,7.7,7.59,7.49,7.34,7.5,7.68,7.8,7.91,7.9,7.88,7.98,7.93,8,8.03,7.95,7.95,8.03,8.21,8.19,8.16,8.23,8.19,8.33,8.36,8.3,8.37,8.49,8.74,8.91,8.86,8.77,8.79,8.65,8.58,8.56,8.58,8.74,8.63,8.72,8.65,8.61,8.57,8.59,8.74,8.76,8.69,8.71,8.73,8.71,8.75,8.79,8.81,8.94,8.91,8.91,8.88,8.88,8.9,9.02,8.91,8.87,9.01,8.99,9.02,8.97,9.02,8.89,9.12,9.04,8.98,9.04,8.98,8.91,8.86,9.02,9.15,9.2,9.2,9.37,9.54,9.72,9.83,9.93,9.81,9.79,9.84,9.71,9.7,9.78,9.84,9.81,9.83,9.89,9.8,9.61,9.42,9.44,9.45,9.25,9.2,9.31,9.37,9.25,9.18,9.16,9.19,9.28,9.42,9.42,9.37,9.51,9.51,9.42,9.28,9.21,9.25,9.04,8.92,8.89,8.91,8.73,8.69,8.71,8.77,8.77,8.68,8.67,8.63,8.68,8.66,8.79,8.96,8.96,8.92,8.88,8.67,8.85,8.92,8.89,8.8,8.66,8.58,8.29,8.43,8.49,8.7,8.67,8.69,8.78,8.82,8.77,8.72,8.64,8.46,8.35,8.11,8.11,8.25,8.23,8.27,8.19,8.26,8.24,8.15,8.13,8.12,8.02,7.79,7.82,7.84,7.78,7.76,7.63,7.46,7.2,6.72,6.9,7.02,7.3,7.41,7.18,7.19,7.3,7.18,7.06,7.15,7.31,7.22,7.18,7.24,7.26,7.39,7.35,7.44,7.39,7.36,7.18,7.13,7.15,6.94,7,7.19,7.23,7.28,7.45,7.46,7.68,7.63,7.68,7.74,7.62,7.52,7.66,7.68,7.72,7.67,7.63,7.79,7.95,7.91,7.88,7.93,7.75,7.76,7.78,7.91,8.05,8,7.99,7.9,7.82,7.8,7.76,7.68,7.67,7.8,7.78,7.87,7.98,7.97,7.94,7.93,7.96,7.86,7.76,7.83,7.8,7.56,7.52,7.51,7.36,7.27,7.26,7.09,7.07,7.18,7.32,7.42,7.32,7.31,7.31,7.42,7.39,7.4,7.4,7.39,7.3,7.35,7.34,7.16,7.21,7.11,6.82,6.83,6.72,6.73,6.76,6.71,6.56,6.52,6.6,6.42,6.39,6.64,6.66,6.58,6.62,6.64,6.89,6.85,6.71,6.54,6.64,6.67,6.48,6.35,6.43,6.34,6.35,6.54,6.6,6.65,6.76,6.7,6.84,6.8,6.73,6.72,6.81,6.84,6.97,7.12,7.18,7.23,7.27,7.21,7.22,7.12,7.23,7.29,7.16,7.1,7.27,7.39,7.43,7.45,7.4,7.34,7.29,7.26,7.27,7.42,7.41,7.31,7.31,7.2,7.16,7.18,7.23,7.28,7.35,7.55,7.57,7.56,7.52,7.57,7.58,7.61,7.58,7.5,7.51,7.49,7.48,7.39,7.18,7.12,7.14,7.11,7.08,7.14,7.12,7.14,7.09,7.09,7.14,7.13,7.03,7.05,7.08,7.13,7.22,7.23,7.33,7.31,7.27,7.32,7.24,7.31,7.43,7.45,7.45,7.39,7.24,7.23,7.24,7.17,7.22,7.33,7.41,7.4,7.45,7.34,7.3,7.36,7.49,7.62,7.64,7.68,7.62,7.49,7.59,7.61,7.77,7.84,7.84,7.92,8,7.99,8.01,8.03,8.03,8.05,8.04,8.06,8.03,7.97,7.89,7.98,7.89,7.86,7.94,8.06,8.16,8.18,8.15,8.23,8.24,8.28,8.2,8.13,8.16,8.12,8.07,8.1,8.04,8.04,8.13,8.2,8.14,8.09,8.04,8.15,8.25,8.3,8.33,8.32,8.19,8,7.98,7.96,7.99,8.02,8.12,8.14,8.18,8.31,8.26,8.14,8.21,8.21,8.23,8.13,8.22,8.26,8.26,8.33,8.26,8.41,8.28,8.3,8.16,8.27,8.22,8.38,8.42,8.41,8.43,8.51,8.49,8.4,8.36,8.28,8.31,8.22,8.08,8.03,7.95,8.15,8.25,8.11,8.1,7.88,7.86,7.9,7.97,8.03,8.03,8.02,8.12,8.18,8.13,8.15,8.19,8.12,8.2,8.11,8.06,8,8.1,8.13,8.35,8.39,8.26,8.32,8.37,8.31,8.26,8.25,8.26,8.23,8.14,8.12,8.03,8.03,8.26,8.21,8.28,8.3,8.42,8.39,8.4,8.46,8.38,8.48,8.46,8.54,8.51,8.48,8.46,8.54,8.48,8.45,8.48,8.56,8.58,8.65,8.64,8.55,8.5,8.55,8.58,8.59,8.67,8.68,8.7,8.76,8.82,8.9,8.91,8.96,8.94,8.93,8.97,9.05,9.1,9.08,9.01,8.96,8.94,8.99,8.99,8.85,8.91,8.94,8.95,8.81,8.76,8.89,8.94,8.87,9.03,9.08,9.14,9.09,9.05,9.06,9.06,8.98,9.06,9.12,9.16,9.09,9.14,9.16,9.18,9.14,9.18,9.13,9.09,9.07,9.15,9.16,9.13,9.01,8.97,9.03,9.05,9.02,9.07,9.09,9.1,9.06,9.12,9.12,9,8.97,9.1,9.18,9.24,9.29,9.25,9.28,9.23,9.13,8.98,8.97,9.02,9.08,9.04,9.14,9.19,9.23,9.15,9.04,9.09,9.09,9.14,9.11,9.12,9.21,9.2,9.11,9.11,9.14,9.11,9.07,9.2,9.16,9.12,9.16,9.15,9.24,9.09,9.02,8.99,8.97,9.05,8.99,9.04,8.95,8.94,9,9.02,9.17,9.29,9.29,9.33,9.28,9.36,9.28,9.26,9.31,9.29,9.22,9.26,9.16,9.13,9.17,9.14,9.07,9.19,9.23,9.3,9.21,9.1,8.94,9.07,9.09,9.13,9.2,9.14,9.13,9.25,9.23,9.3,9.23,9.24,9.16,9.28,9.27,9.34,9.25,9.24,9.22,9.2,9.21,9.33,9.35,9.39,9.36,9.36,9.45,9.39,9.51,9.42,9.36,9.31,9.3,9.32,9.24,9.35,9.37,9.48,9.51,9.65,9.55,9.55,9.56,9.56,9.63,9.68,9.75,9.71,9.71,9.58,9.65,9.64,9.62,9.58,9.61,9.65,9.66,9.69,9.8,9.76,9.79,9.83,9.87,9.88,9.83,9.77,9.72,9.58,9.52,9.65,9.74,9.78,9.91,9.89,9.83,9.78,9.71,9.78,9.73,9.52,9.48,9.56,9.55,9.43,9.45,9.54,9.61,9.57,9.55,9.62,9.62,9.69,9.67,9.64,9.68,9.73,9.69,9.7,9.74,9.79,9.78,9.67,9.89,9.98,10.01,10.11,10.21,10.23,10.14,10.06,10.03,10,10.05,10.16,10.16,10.21,10.23,10.3,10.29,10.31,10.35,10.35,10.16,10.21,10.09,9.98,9.89,9.61,9.67,9.59,9.44,9.49,9.53,9.62,9.73,9.98,9.85,9.8,9.96,9.85,10.01,10.03,10.03,9.91,9.82,9.7,9.64,9.73,9.69,9.82,9.93,10.02,9.98,9.96,9.99,9.97,9.86,9.99,9.91,9.82,9.6,9.6,9.67,9.56,9.62,9.5,9.52,9.66,9.53,9.74,9.57,9.56,9.63,9.62,9.67,9.6,9.51,9.53,9.63,9.7,9.59,9.59,9.54,9.47,9.56,9.63,9.75,9.58,9.74,9.6,9.6,9.6,9.74,9.77,9.82,9.85,9.91,9.84,9.89,9.82,9.77,9.75,9.8,9.79,9.8,9.87,9.88,9.88,9.66,9.71,9.79,9.93,9.89,9.89,9.88,9.77,9.81,9.84,9.76,9.87,9.72,9.49,9.5,9.58,9.45,9.47,9.31,9.32,9.25,9.21,9.3,9.26,9.24,9.22,9.19,9.2,9.34,9.37,9.31,9.37,9.39,9.33,9.39,9.38,9.3,9.33,9.35,9.45,9.49,9.5,9.51,9.46,9.45,9.47,9.36,9.42,9.42,9.46,9.45,9.52,9.46,9.31,9.35,9.18,9.14,9.09,9.15,9.18,9.23,9.24,9.19,9.2,9.32,9.3,9.23,9.25,9.18,9.14,8.94,8.93,9.01,8.89,8.82,8.81,8.87,9.01,8.88,8.9,9.01,8.98,9.11,9.03,9.05,9.08,9.22,9.2,9.22,9.13,9.2,8.95,8.86,8.84,8.82,8.73,8.41,8.65,8.57,8.69,8.74,8.58,8.53,8.68,8.48,8.46,8.44,8.33,8.32,8.35,8.55,8.62,8.86,8.8,8.78,8.84,8.85,8.72,8.72,8.64,8.66,8.77,8.74,8.73,8.66,8.66,8.66,8.65,8.72,8.78,8.83,8.87,8.89,9.06,9.05,8.93,8.71,8.72,8.58,8.62,8.71,8.78,8.7,8.63,8.57,8.6,8.48,8.52,8.46,8.37,8.41,8.45,8.54,8.58,8.6,8.57,8.45,8.59,8.71,8.69,8.86,8.9,8.92,8.85,8.96,8.99,8.99,9.07,9.07,9,9.01,9.05,9.17,9.09,9.12,9.18,9.26,9.26,9.35,9.45,9.42,9.29,9.25,9.29,9.33,9.33,9.32,9.25,9.27,9.25,9.35,9.36,9.44,9.52,9.48,9.43,9.33,9.34,9.41,9.44,9.44,9.41,9.28,9.39,9.44,9.4,9.39,9.45,9.54,9.55,9.53,9.53,9.51,9.37,9.42,9.39,9.41,9.54,9.65,9.69,9.74,9.76,9.88,9.79,9.82,9.87,9.75,9.73,9.71,9.78,9.81,9.85,9.85
A1JCMZ
0.40 %
USD
Ja
Physisch
233
9,87 €
iShares Core MSCI EM IMI UCITS ETF 4.06,4.05,4.1,4.14,4.18,4.17,4.16,4.17,4.17,4.12,4.17,4.14,4.1,4.01,4.02,4.04,4,4.03,4.05,4.06,4.05,3.99,4.07,4.01,4.01,4.04,4.03,4.05,4.03,3.99,4,4.03,4.07,4.03,4.03,4.01,3.98,4.01,4.04,4.09,4.11,4.09,4.03,4.03,4.06,4.09,4.1,4.12,4.13,4.15,4.13,4.15,4.12,4.1,4.1,4.13,4.11,4.12,4.15,4.16,4.15,4.07,4.08,4.12,4.17,4.15,4.15,4.15,4.11,4.13,4.14,4.1,4.15,4.09,4,3.99,4.03,3.97,3.98,3.91,3.92,3.89,3.87,3.9,3.89,3.87,3.87,3.86,3.86,3.92,3.93,3.91,3.93,3.94,3.92,3.94,3.93,3.9,3.91,3.92,3.96,3.98,4.01,4.01,3.99,3.99,4,3.96,3.98,3.98,4,3.99,4.02,4,3.93,3.95,3.88,3.86,3.85,3.87,3.88,3.9,3.9,3.88,3.89,3.93,3.93,3.9,3.91,3.88,3.86,3.78,3.77,3.81,3.75,3.73,3.72,3.68,3.74,3.69,3.7,3.74,3.72,3.78,3.75,3.76,3.76,3.82,3.81,3.82,3.78,3.81,3.71,3.67,3.66,3.65,3.61,3.48,3.58,3.55,3.6,3.62,3.58,3.56,3.62,3.54,3.54,3.53,3.48,3.47,3.49,3.57,3.6,3.69,3.67,3.66,3.69,3.69,3.64,3.64,3.61,3.62,3.66,3.65,3.65,3.62,3.62,3.62,3.62,3.65,3.67,3.69,3.71,3.72,3.79,3.78,3.74,3.64,3.65,3.59,3.61,3.64,3.67,3.64,3.61,3.59,3.6,3.55,3.56,3.54,3.52,3.54,3.54,3.58,3.61,3.62,3.59,3.54,3.6,3.65,3.64,3.71,3.72,3.73,3.7,3.74,3.76,3.76,3.79,3.79,3.76,3.77,3.79,3.84,3.81,3.82,3.84,3.88,3.88,3.88,3.96,3.95,3.89,3.88,3.89,3.91,3.91,3.91,3.88,3.89,3.88,3.92,3.93,3.96,3.99,3.98,3.96,3.92,3.92,3.95,3.96,3.96,3.95,3.9,3.94,3.96,3.95,3.91,3.94,3.98,3.98,3.97,3.97,3.96,3.9,3.93,3.92,3.93,3.98,4.02,4.04,4.06,4.06,4.11,4.07,4.09,4.11,4.07,4.06,4.05,4.08,4.09,4.1,4.11
A2JDYF
0.18 %
USD
Ja
Physisch
223
4,12 €
Invesco Goldman Sachs Equity Factor Index Emerging Markets UCITS ETF 30.65,30.62,30.79,30.41,30.74,30.97,30.93,31.42,31.57,31.65,31.44,31.77,31.89,31.8,32.02,31.97,31.85,31.97,32.19,32.43,32.25,32.24,32.24,32.77,32.77,32.9,33.02,33.05,32.97,32.99,33.03,33.1,33.1,33.09,32.89,32.95,32.82,33.13,33.19,33.41,33.63,33.52,33.31,32.99,33.07,33.28,33.32,33.27,33.21,32.83,33.07,33.23,33.1,33.01,33.24,33.52,33.56,33.49,33.49,33.51,33.13,33.3,33.22,33.29,33.63,33.87,34,34.02,34.05,34.1,34,34.07,34.26,33.99,33.96,33.92,34.1,34.16,34.3,34.3
A2JQDG
0.65 %
USD
Nein
Synthetisch
190
34,32 €
SPDR® S&P Emerging Markets Dividend UCITS ETF 17.12,16.95,17.12,16.96,16.98,16.7,16.73,16.99,17.05,17.17,17.22,17.47,17.47,17.48,17.64,17.5,17.55,17.4,17.6,17.66,17.65,17.87,17.47,17.58,17.79,17.88,17.92,17.79,17.51,17.14,17.08,16.95,16.99,16.98,17.23,17.37,17.69,17.96,18.05,18.14,17.96,18.06,18,17.85,17.98,18.08,18.03,17.94,18.06,18.06,17.91,18.02,18.28,18.29,18.48,18.47,18.45,18.39,18.52,18.57,18.6,18.64,18.85,18.98,18.96,18.96,19.27,19.34,19.27,19.46,19.49,19.56,19.51,19.48,19.59,19.65,19.51,19.41,19.3,19.62,19.41,19.45,19.47,19.66,19.75,20.14,20.24,20.25,20.1,19.88,20.27,20.24,20.02,20.18,20.14,20.46,20.08,20.32,20.38,20.31,20.44,20.11,20.19,20.16,20.25,20.74,20.64,20.81,20.47,20.18,20.12,20.16,20.41,20.15,20.6,20.73,20.58,20.43,20.32,20.07,20.02,19.91,19.81,19.89,20.06,19.71,19.34,19.4,19.44,19.62,19.4,19.51,19.46,19.11,19.08,19.15,19.34,19.05,18.93,18.91,18.89,18.78,18.71,18.78,18.86,18.96,18.93,19.01,18.99,19.23,19.16,19.15,18.91,18.87,18.51,18.6,18.45,18.19,18.1,17.72,17.75,17.33,17.43,17.91,17.57,17.68,17.66,17.77,18.19,18.19,17.96,17.66,17.32,17.53,17.7,17.85,17.85,18.05,18.04,18.04,17.84,17.99,18.3,18.44,18.47,18.38,18.18,18.06,18.2,18.33,18.15,18.41,18.64,18.82,18.95,19.05,19.07,18.88,18.95,18.84,18.59,18.69,18.6,18.62,18.47,18.5,17.89,17.5,17.46,17.33,17.39,17.76,17.89,17.78,17.85,17.72,17.76,17.95,17.89,18,18.27,18.34,18.12,18.11,18.15,18.18,18.11,17.98,18.16,17.87,17.87,17.85,17.86,17.69,17.54,17.37,17.37,17.4,17.38,17.3,17.51,17.54,17.65,17.57,17.43,17.44,17.74,17.73,17.78,17.74,17.64,17.74,17.69,17.68,17.5,17.54,17.57,17.61,17.61,17.45,17.32,17.36,17.29,17.37,17.37,17.36,17.32,17.32,17.28,17.41,17.5,17.45,17.45,17.33,17.38,17.44,17.27,17.24,17.23,17.19,17.41,17.52,17.58,17.6,17.58,17.4,17.43,17.4,17.24,17.15,17.06,17.09,17.21,17.16,17.06,17.05,17.17,17.25,17.26,17.22,17.36,17.42,17.32,17.35,17.48,17.7,17.73,17.81,17.84,17.94,17.93,17.88,17.84,17.93,18.06,18.07,18.07,18.05,17.98,18.17,18.29,18.33,18.71,18.94,18.77,18.66,18.59,18.76,18.48,18.35,18.48,18.49,18.51,18.43,18.16,18.13,18.08,18,17.84,17.72,17.61,17.63,17.5,17.52,17.62,17.68,17.55,17.59,17.67,17.68,17.56,17.48,17.57,17.73,17.66,17.62,17.6,17.66,17.55,17.57,17.83,17.74,17.72,17.93,17.9,17.75,17.86,18.13,18.09,18.29,18.23,18.18,18.1,17.99,17.82,17.78,17.79,17.6,17.56,17.34,17.55,17.66,17.81,17.87,17.83,17.69,17.48,17.56,17.33,17.37,17.51,17.46,17.41,17.15,17.1,17.14,17.08,17.19,17.16,17.25,17.37,17.5,17.43,17.48,17.57,17.49,17.61,17.5,17.53,17.65,17.78,17.88,17.84,17.79,17.83,17.77,17.8,17.96,17.89,17.98,18.1,17.69,17.71,17.71,17.82,17.37,17.12,16.99,16.78,16.91,16.72,16.39,16.37,16.15,15.87,15.81,15.77,15.87,15.9,15.78,15.74,15.11,15.1,14.85,15.06,15.32,15.47,15.72,15.62,15.54,15.17,15.42,15.49,15.32,15.46,15.07,15.54,15.64,15.83,15.73,15.89,15.9,15.19,15.21,15.43,15.33,15.09,15,14.92,14.86,14.71,14.86,14.86,14.93,14.74,14.68,14.84,15,15.22,15.28,15.26,14.99,15.06,14.83,14.58,14.5,14.51,14.63,14.61,14.17,14.25,14.49,14.6,14.81,14.77,14.77,14.97,15.04,15.24,15.41,15.4,15.45,15.38,15.54,15.54,15.41,15.8,15.66,15.69,15.68,15.54,15.49,15.39,15.35,15.46,15.48,15.51,15.59,15.49,15.51,15.54,15.74,15.74,15.82,15.91,15.97,15.87,15.97,16.02,15.94,15.78,15.75,15.72,15.8,15.89,15.93,15.95,15.83,15.85,15.71,15.67,15.64,15.41,15.28,15.21,15.06,15.27,15.37,15.6,15.42,15.5,15.28,15.27,15.33,15.18,15.21,15.19,15.35,15.24,15.04,14.96,14.89,14.94,14.99,14.97,14.77,14.65,14.69,14.64,14.57,14.71,14.67,14.66,14.64,14.72,14.6,14.64,14.69,14.58,14.63,14.49,14.44,14.4,14.13,14.23,14.33,14.37,14.39,14.34,14.11,14.06,14.03,14.09,13.76,13.55,13.34,13.34,13.24,13.33,13.39,13.27,13.27,13.18,13.36,13.4,13.35,13.5,13.71,13.56,13.66,13.73,13.56,13.58,13.51,13.58,13.53,13.39,13.37,13.46,13.47,13.29,13.41,13.47,13.47,13.29,13.07,13.07,12.92,13.03,12.93,13.08,13.2,13.28,13.27,13.29,13.34,13.47,13.67,13.88,13.98,14.09,14.1,14.22,14.21,14.3,14.3,14.38,14.32,14.41,14.4,14.46,14.33,14.34,14.47,14.48,14.39,14.41,14.21,14.22,14.37,14.33,14.34,14.47,14.43,14.4,14.45,14.49,14.48,14.53,14.64,14.71,14.6,14.65,14.67,14.6,14.66,14.81,14.83,14.81,14.72,14.82,14.92,14.77,14.84,14.87,14.92,14.85,15,15.13,15.3,15.25,15.25,15.26,15.2,15.22,15.22,15.27,15.23,15.18,15.17,15.1,15.12,15.12,15.11,15.11,15.15,15.28,15.3,15.29,15.28,15.22,15.28,15.28,15.31,15.4,15.45,15.32,14.95,14.95,15.16,15.29,15.34,15.32,15.31,15.14,15.04,15.05,14.97,15.14,14.93,14.91,14.82,14.74,14.98,15.06,15.06,15.04,15.05,15.17,15.29,15.38,15.35,15.46,15.48,15.55,15.62,15.52,15.6,15.6,15.54,15.73,15.96,15.93,15.89,15.59,15.6,15.41,15.36,15.37,15.35,15.49,15.32,15.35,15.09,15.09,15.15,15.04,15.12,14.87,14.94,14.83,14.7,14.96,14.93,14.96,14.79,14.95,14.77,14.72,14.89,14.5,14.36,14.48,14.44,14.54,14.58,14.48,14.55,14.34,14.58,14.86,14.92,15.06,15.07,14.98,14.89,14.86,14.78,14.9,14.84,14.88,14.77,14.67,14.7,14.64,14.66,14.7,15.12,15.11,15.11,15.1,15.2,15.1,14.86,14.95,15.11,15.05,15.05,14.85,14.62,14.43,14.38,14.23,14.02,13.73,14.02,14.24,14.4,14.52,14.49,14.46,14.58,14.57,14.66,14.75,14.71,14.7,14.85,15.1,15.02,14.91,15.08,15.01,15.11,15.19,14.8,14.92,15.13,15.68,15.93,15.78,15.61,15.64,15.41,15.25,15.23,15.32,15.41,15.28,15.34,15.29,15.09,15,15.14,15.49,15.53,15.37,15.41,15.41,15.36,15.39,15.5,15.45,15.69,15.73,15.63,15.55,15.48,15.45,15.52,15.23,15.2,15.43,15.44,15.46,15.34,15.63,15.27,15.53,15.6,15.58,15.6,15.52,15.46,15.34,15.59,15.74,15.86,15.89,16.14,16.29,16.59,16.71,16.81,16.68,16.66,16.76,16.54,16.54,16.59,16.8,16.8,16.95,17.07,17,16.66,16.58,16.56,16.74,16.73,16.41,16.22,16.49,16.47,16.26,16.11,16.1,16.16,16.23,16.41,16.41,16.32,16.41,16.42,16.43,16.43,16.19,15.85,15.96,15.66,15.47,15.38,15.43,15.17,15.07,15.18,15.23,15.16,14.99,14.98,14.89,15.06,14.97,15.12,15.4,15.32,15.26,15.28,14.99,15.28,15.35,15.26,15.09,14.92,14.79,14.35,14.6,14.7,15.04,15.06,15.11,15.32,15.34,15.17,15.09,14.93,14.68,14.43,14.01,14.06,14.24,14.19,14.24,13.6,13.65,13.52,13.32,13.25,13.24,13.13,12.84,12.82,12.82,12.72,12.66,12.37,12.25,11.85,11.09,11.36,11.56,11.98,12.19,12.12,11.79,11.79,11.98,11.73,11.55,11.63,11.84,11.75,11.71,11.82,11.87,12,11.93,12.04,11.91,11.81,11.54,11.42,11.47,11.24,11.19,11.45,11.5,11.6,11.83,11.83,12.16,12.11,12.23,12.33,12.17,12.05,12.32,12.33,12.33,12.28,12.16,12.47,12.65,12.59,12.51,12.6,12.27,12.36,12.42,12.64,12.91,12.86,12.74,12.59,12.51,12.45,12.3,12.2,12.25,12.4,12.37,12.51,12.65,12.61,12.51,12.44,12.5,12.4,12.2,12.31,12.28,11.95,11.9,11.91,11.62,11.53,11.37,10.98,10.98,11.29,11.4,11.61,11.46,11.31,11.28,11.48,11.45,11.47,11.48,11.44,11.28,11.35,11.36,10.99,11.05,10.91,10.48,10.49,10.35,10.4,10.47,10.4,10.13,9.94,10.02,9.78,9.69,10.06,10.09,10.03,10.1,10.26,10.78,10.73,10.51,10.36,10.48,10.51,10.41,10.29,10.35,10.13,10.2,10.47,10.57,10.67,10.84,10.63,10.91,10.82,10.68,10.77,10.84,10.96,11.14,11.32,11.5,11.6,11.68,11.62,11.67,11.49,11.68,11.77,11.43,11.32,11.7,11.87,11.99,11.98,11.78,11.71,11.69,11.65,11.68,11.95,11.97,11.83,11.81,11.61,11.39,11.39,11.63,11.78,11.91,12.33,12.22,12.22,12.16,12.21,12.27,12.25,12.18,12.09,12.12,12.08,12.14,12.01,11.86,11.61,11.46,11.47,11.39,11.36,11.47,11.43,11.45,11.31,11.25,11.3,11.33,11.16,11.25,11.28,11.42,11.44,11.45,11.52,11.51,11.51,11.49,11.53,11.52,11.7,11.84,11.92,11.89,11.81,11.65,11.61,11.61,11.46,11.6,11.84,12,11.98,12.09,11.89,11.76,12.01,12.26,12.46,12.48,12.52,12.44,12.21,12.34,12.46,12.71,12.81,12.79,12.96,13.1,13.06,13.1,13.16,13.16,13.19,13.2,13.21,13.19,13.18,13.17,13.26,12.69,12.7,12.89,13.06,13.19,13.22,13.21,13.29,13.23,13.28,13.08,12.97,12.97,12.9,12.74,12.78,12.62,12.62,12.76,12.64,12.68,12.54,12.45,12.64,12.76,12.88,12.93,12.89,12.62,12.39,12.33,12.26,12.32,12.33,12.63,12.69,12.73,12.91,12.83,12.63,12.67,12.67,12.66,12.52,12.68,12.73,12.75,12.77,12.71,12.77,12.66,12.7,12.55,12.76,12.72,12.92,13.01,13.01,13.01,13.15,13.24,13.14,13.07,12.9,13.08,12.8,12.67,12.58,12.41,12.72,12.87,12.67,12.45,12.08,12.13,12.22,12.28,12.37,12.41,12.47,12.6,12.64,12.61,12.6,12.71,12.58,12.66,12.42,12.39,12.35,12.54,12.66,12.95,13.02,12.87,13.01,13.03,12.95,12.87,12.89,12.91,12.89,12.81,12.79,12.74,12.73,13,12.97,13.11,13.11,13.31,13.29,13.24,13.3,13.22,13.36,13.25,13.57,13.54,13.47,13.43,13.5,13.43,13.41,13.48,13.58,13.56,13.71,13.65,13.6,13.51,13.36,13.43,13.47,13.48,13.53,13.55,13.72,13.87,13.94,13.98,14.07,13.99,13.96,14.02,14.06,14.14,14.23,14.14,14.06,13.98,14.09,14.11,13.95,14.07,14.09,14.06,13.82,13.77,13.97,13.99,13.93,14.27,14.32,14.39,14.32,14.28,14.32,14.34,14.09,14.13,14.15,14.27,13.96,13.97,13.94,13.9,13.87,13.93,13.81,13.83,13.89,14.11,14.17,14.13,13.91,13.84,13.9,13.92,13.94,13.92,13.88,13.85,13.81,13.82,13.85,13.85,13.59,13.52,13.64,13.69,13.82,13.82,13.74,13.77,13.73,13.56,13.38,13.38,13.39,13.55,13.59,13.66,13.73,13.76,13.67,13.49,13.55,13.61,13.72,13.58,13.58,13.61,13.59,13.57,13.59,13.67,13.56,13.53,13.69,13.6,13.57,13.62,13.62,13.75,13.55,13.48,13.43,13.44,13.56,13.52,13.48,13.41,13.36,13.4,13.33,13.57,13.72,13.83,13.9,13.8,13.92,13.82,13.8,13.86,13.77,13.67,13.81,13.65,13.5,13.23,13.2,13.15,13.27,13.33,13.43,13.28,13.19,13.05,13.16,13.21,13.24,13.35,13.22,13.22,13.38,13.29,13.43,13.32,13.32,13.34,13.42,13.43,13.57,13.42,13.42,13.35,13.31,13.3,13.37,13.36,13.35,13.33,13.3,13.37,13.28,13.43,13.26,13.23,13.2,13.24,13.22,13.14,13.28,13.25,13.27,13.31,13.41,13.4,13.35,13.4,13.42,13.54,13.65,13.72,13.61,13.55,13.4,13.39,13.43,13.4,13.25,13.37,13.42,13.39,13.39,13.46,13.43,13.41,13.39,13.45,13.49,13.38,13.29,13.19,13.07,13,13.09,13.23,13.28,13.33,13.42,13.39,13.32,13.37,13.51,13.5,13.35,13.37,13.49,13.62,13.55,13.47,13.48,13.48,13.48,13.45,13.73,13.78,14.03,14.09,14.03,14.01,14.08,13.98,14,14.15,14.2,14.24,14.18,14.18,14.25,14.28,14.41,14.56,14.65,14.58,14.45,14.36,14.33,14.49,14.67,14.79,14.75,14.89,15.03,15.05,15.13,15.09,14.99,14.77,14.85,14.58,14.5,14.42,14.02,14.31,14.16,14.06,14.15,14.2,14.23,14.47,14.59,14.56,14.55,14.8,14.69,14.93,14.94,15.05,14.9,14.74,14.61,14.59,14.68,14.54,14.69,14.76,14.82,14.76,14.65,14.71,14.74,14.61,14.82,14.73,14.7,14.56,14.51,14.61,14.5,14.55,14.55,14.66,14.59,14.37,14.52,14.43,14.4,14.46,14.46,14.55,14.47,14.41,14.42,14.58,14.72,14.63,14.54,14.42,14.33,14.41,14.42,14.56,14.61,14.58,14.36,14.38,14.45,14.49,14.56,14.56,14.7,14.8,14.64,14.7,14.57,14.46,14.46,14.58,14.55,14.49,14.68,14.73,14.65,14.34,14.41,14.5,14.67,14.57,14.57,14.5,14.32,14.31,14.32,14.24,14.45,14.24,14.03,13.78,13.92,13.73,13.76,13.56,13.6,13.52,13.39,13.53,13.61,13.58,13.6,13.56,13.47,13.68,13.78,13.68,13.74,13.71,13.63,13.73,13.81,13.69,13.73,13.77,13.9,13.9,14.08,14.12,14.13,14.22,13.88,13.76,13.83,13.75,13.86,13.86,13.9,13.73,13.46,13.62,13.33,13.33,13.17,13.26,13.35,13.4,13.43,13.31,13.52,13.56,13.46,13.32,13.42,13.38,13.21,12.9,12.96,13.1,12.96,12.93,12.89,13.07,13.18,13.01,13.16,13.33,13.25,13.43,13.42,13.36,13.4,13.64,13.65,13.7,13.54,13.63,13.32,13.24,13.18,13.18,13.12,12.68,12.96,12.81,13.01,13.1,13.01,12.9,13.03,12.81,12.83,12.91,12.7,12.83,12.87,13.08,13.17,13.45,13.43,13.4,13.58,13.62,13.44,13.4,13.32,13.34,13.47,13.44,13.51,13.39,13.46,13.48,13.49,13.63,13.69,13.75,13.82,13.8,14,14.06,13.92,13.61,13.67,13.44,13.51,13.63,13.72,13.59,13.51,13.38,13.52,13.38,13.37,13.28,13.17,13.23,13.26,13.41,13.43,13.57,13.48,13.43,13.67,13.83,13.78,13.95,14.07,14.14,14.09,14.16,14.26,14.17,14.26,14.23,14.19,14.31,14.37,14.43,14.29,14.42,14.44,14.55,14.4,14.32,14.38,14.41,14.29,14.29,14.31,14.35,14.35,14.23,14.25,14.28,14.19,14.32,14.35,14.47,14.53,14.52,14.42,14.3,14.26,14.29,14.33,14.29,14.28,14.21,14.23,14.28,14.18,14.19,14.28,14.45,14.4,14.33,14.34,14.26,14.14,14.24,14.24,14.27,14.43,14.66,14.67,14.71,14.71,14.72,14.66,14.71,14.83,14.64,14.6,14.63,14.68,14.75,14.81,14.81
A1JKSZ
0.55 %
USD
Ja
Physisch
158
14,82 €
BNP Paribas Easy MSCI Emerging Markets SRI 90.97,90.98,91.04,90.68,90.83,90,91.47,90.14,89.82,91.02,92.24,93.29,93.65,94.04,93.9,92.73,91.85,91.8,90.8,90.16,90.7,89.89,89.9,90.9,90.1,90.48,90.16,89.38,90.64,91.93,92.74,92.11,90.44,88.93,88.03,87.83,88.38,88.47,90.27,90.64,90.92,92.27,92.29,90.93,91.67,91.49,91.62,90.6,91.79,92.27,91.89,92.17,91.44,92.58,91.87,92.35,91.03,92.19,91.53,93.33,93.98,94.37,94.33,95.22,95.06,94.32,93.95,93.03,93.61,91.79,90.58,90.81,89.98,92.25,93.47,91.85,90.95,88.19,87.05,88.44,89.05,89.63,89.37,89,90.08,90.84,89.97,90.3,90.99,90.21,90.7,89.47,88.66,88.21,89.49,89.9,92.75,93.17,91.79,92.76,93.5,92.86,91.93,92.36,92.43,91.71,90.89,90.36,91.14,92.41,91.78,92.62,92.64,93.78,93.59,93.35,93.8,92.85,93.74,92.85,94.33,93.92,93.57,93.51,94.32,93.46,93.2,93.72,94.56,95.43,95.85,95.35,94.67,94.06,94.75,94.85,95.27,95.68,95.84,95.69,96.57,97.47,98.48,98.95,99.46,98.98,98.88,99.21,100.03,99.85,100.17,99.79,99.76,99.18,100.23,100.13,98.25,98.93,99.43,99.55,97.95,97.46,99.35,99.7,99.05,100.85,101.45,101.79,101.18,101.08,101.51,101.69,100.67,101.55,102,102.47,100.99,101.61,101.76,101.11,100.78,101.18,100.19,100.27,100.14,101.55,99.9,99.59,100.05,100.54,100.29,100.42,100.48,100.65,99.99,100.93,101.17,99.9,99.6,101.28,102.51,102.54,103.37,102.77,102.88,102.27,101.01,99.19,98.99,99.26,100.12,100.06,101.37,101.65,102.14,101.47,100.23,100.79,101.07,101.45,101.62,101.39,101.88,101.72,100.91,100.89,101.34,100.99,100.52,101.32,100.99,100.31,101,101.31,102.05,99.89,99.1,98.79,98.79,99.58,99.35,99.5,98.47,98.1,98.72,98.74,100.09,101.45,101.23,101.85,101.38,101.85,100.9,100.87,101.47,101.1,100.22,101.26,100.31,99.81,99.81,99.86,98.93,100.28,100.62,101.28,99.91,99.56,98.33,99.27,99.85,99.81,100.53,99.6,99.21,100.6,100.44,101.39,101.17,100.54,100.14,101.27,100.94,102.04,100.68,100.4,100,99.68,99.72,100.81,101.03,101.32,101.16,101.23,101.71,101.3,102.58,101.46,100.88,100.26,100.43,100.22,99.51,100.92,101.5,102.62,102.62,103.86,102.98,102.7,103.21,103.24,104.4,105.1,105.37,104.78,104.71,103.85,104.43,104.37,103.98,103.31,104.48,104.72,104.98,104.78,105.63,105.22,105.31,105.35,105.75,106.08,105.39,104.59,103.76,102.68,102,103.41,104.51,105.09,105.58,105.58,105.38,104.64,104.44,105.15,105.08,102.84,103.05,104.35,104.56,103.86,103.48,103.69,104.01,103.91,103.72,105.25,105.78,106.61,106.2,105.91,106.02,106.54,106.67,106.8,107.1,107.4,108,107.92,108.17,108.73,108.67,109.74,110.88,111.08,109.94,109.34,108.58,108.83,109.13,110.5,110.76,111.61,112.21,113.01,112.57,113.32,113.41,112.99,111.32,111.99,111.18,110.06,108.79,105.67,107.18,106.35,104.69,105.42,105.75,105.88,107.98,109.75,108.39,108.5,109.26,108.02,109.97,110.1,110.62,109.62,108.33,107.29,107.02,107.66,106.88,108.12,109.07,110.03,109.59,109.05,109,108.88,107.87,108.82,108.1,107.9,105.84,105.63,106.87,105.95,106.51,107.33,107.58,107.14,105.71,106.93,106.03,105.72,105.8,105.97,106.41,105.98,105.17,105.25,105.86,106.67,105.24,105.18,104.08,103.38,104.13,104.5,105.92,106.82,105.6,103.74,103.87,104.11,104.52,104.9,106.25,105.84,105.92,105.1,105.48,104.1,103.11,103.34,104.25,104,104.3,105.27,105.38,105.22,102.82,103.32,104.2,105.67,104.68,104.56,104.55,103.79,103.98,104.28,103.69,104.59,103.4,102.28,100.78,101.81,100.41,100.79,99.66,99.89,99.22,98.52,99.39,98.63,98.87,99.28,98.8,98.89,100.32,100.74,100.59,100.92,101.72,101.06,102.09,102.1,101.48,102.55,102.98,103.83,103.98,105.04,105.36,105.21,105.41,106,104.98,106.07,105.83,105.59,105.72,106.1,105.13,103.73,104.93,102.92,103.29,102.36,102.42,102.51,102.72,103.39,102.65,103.72,104.26,104.56,103.92,103.98,103.52,102.77,101.63,101.76,102.95,101.94,101.06,100.94,100.73,102.4,101.08,101.11,101.92,101.47,102.69,102.29,102.06,102.41,104.41,104.52,105.09,104.36,105.21,102.25,101.05,100.73,100.78,99.93,95.6,98.14,97.43,99.18,100.03,99.4,98.24,99.45,97.33,97.92,97.59,96.41,96.96,97.38,99.65,100.53,102.16,102.03,101.42,101.99,102.38,101.21,101.19,100.09,100.31,101.06,100.79,100.63,100.07,99.79,99.85,99.84,100.6,101.58,102.01,103.2,102.88,104.53,104.5,102.98,100.58,100.78,98.84,99.59,100.78,101.55,100.97,100.37,99.99,101.08,99.92,100.21,99.41,98.35,98.81,99.31,100.74,100.44,101.2,101.02,99.87,100.24,101.45,100.98,102.47,102.94,103.22,102.8,103.88,103.97,103.94,104.25,104.14,103.8,103.82,104.75,105.96,105.52,105.46,105.42,106.47,106.6,106.6,106.98,106.82,106.67,106.58,107.08,107.43,107.37,107.23,107.02,107.04,106.41,107.59,107.73,108.33,109.04,108.77,108.14,107.1,106.74,106.64,106.51,106.5,106.52,105.7,106.48,106.96,106.68,106.48,107.61,108.33,108.11,107.99,108.08,108.21,106.28,107.08,106.24,106.72,108.07,109.19,109.6,109.81,109.95,110.16,110.22,110.64,111.41,110.45,109.85,110.32,110.63,111.24,111.83,112.16
A2APND
0.45 %
USD
Nein
Synthetisch
142
125,68 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).