ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares NASDAQ 100 UCITS ETF 67.47,68.28,66.8,66.15,66.6,66.97,67.64,66.43,67.26,66.94,67.05,67.05,68.39,68.77,68.92,68.99,70.14,71.37,70.59,70.41,69.9,70.55,70.6,70.34,71.77,71.64,71.24,72.17,73.06,73.21,73.66,74.08,74.11,73.69,74.01,73.97,74.29,75.27,75.28,75.75,76.82,77.17,77.21,76.74,76.7,77.28,76.42,76.03,77.95,78.07,78.14,77.86,77.37,77.61,78.31,79.17,78.58,78.68,79.38,80.09,81.24,80.94,80.58,80.29,80.08,81.17,79.3,81.13,80.03,80.55,79.05,76.44,80.14,80.99,82.42,81.79,81.36,81.49,81.71,79.73,76.07,76.5,77.53,77.57,77.87,79.58,79.61,79.51,79.11,81.03,82.18,80.77,79.57,79.16,78.28,79.77,80.44,79.7,81.26,81.63,81.4,81.46,81.22,80.83,80.27,78.87,78.39,78.91,76.35,75.01,73.15,72.56,72.65,72.5,74.73,74.74,75.74,76.29,76.49,76.72,75.76,73.59,74.2,75.31,75.09,76.16,76.62,76.73,76.69,76.01,75.02,75.4,76.03,75.46,76.55,76.25,75.58,76.36,76.01,75.82,75.35,75.25,75,75.6,75.99,75.12,75.82,75.54,74.15,74.65,73.49,74.27,73.87,73.53,75.04,75.77,76.56,76.73,77.29,77.95,78.44,78.59,78.8,78.36,78.64,78.61,79.18,80.36,79.18,78.13,78.54,79.16,78.96,78.24,77.8,77.4,76.47,76.23,77.22,76.06,76.22,76.8,77.06,77.41,77.73,77.05,79.22,79.67,79.52,78.81,79.26,79.72,79.96,80.7,81.41,80.67,80.49,80.73,80.89,80.62,81.13,82.23,83.31,83.43,83.8,84.19,82.41,82.87,81.93,81.81,82.53,82.41,83.54,83.54,85.44,85.68,85.88,86.48,86.1,87.08,87.36,86.32,87.08,87.33,87.75,87.85,88.48,87.07,87.51,87.99,88.51,88.89,89.53,90.2,90.07,89.78,89.32,89.92,89.16,88.41,87.53,89.15,89.3,91.16,92.69,93.19,93.07,93.14,92.74,91.21,91.78,92.42,91.95,90.46,89.67,88.01,89.08,88.95,89.18,89.69,88.13,87.91,88.82,88.75,90.08,90.92,91.31,91.63,90.92,91.83,92.79,93.52,93.25,93.37,93.01,92.39,92.42,89.79,88.38,88.49,90.17,89.9,88.86,88.69,89.82,89.19,88.12,88.89,88.3,87.47,87.4,86.54,85.4,83.87,83.83,82.78,84.15,84.23,85.07,86.23,86.89,86.46,87.11,87.46,87.31,86.99,86.79,86.53,86,86.22,84.7,84.73,83.91,84.79,84.33,84.52,85.17,85.04,85.86,86.33,86.22,86.3,85.82,85.8,85.71,85.26,85.13,86.35,88,87.93,88.46,89.01,89.4,89.09,87.29,86.87,87.67,87.53,87.83,87.3,86.43,86.79,87.06,86.32,86.28,86.98,86.91,84.99,82.88,82.55,81.75,81.68,82.28,81.92,81.57,82.42,82.43,81.98,81.08,81.42,82.84,82.65,83.63,82.68,83.25,84.23,83.83,84.86,86.01,85.85,86.98,87.83,88.87,89.25,89.02,88.78,87.46,86.91,88.09,87.89,89.54,88.56,88.23,89.53,89.25,88.62,87.15,87.58,86.83,87.31,85.59,85.3,83.05,81.34,76.96,79.53,77.68,80.66,81.22,81.17,80.72,80.09,76.66,75,75.41,78.13,78.85,77.71,78.99,81.12,82.13,82.6,82.44,80.85,81.66,82,83.65,84.37,83.93,85,85.96,86.83,87.33,88.53,89.88,88.83,88.07,85.86,86.6,87.57,87.9,86.93,85.69,84.65,83.73,84.64,86.71,87.51,87.26,88.55,89.11,88.64,89.73,90.53,90,91.19,89.18,88.66,89.07,90.73,88.99,89.07,89.7,89.92,90.23,89.15,89.65,90.75,90.54,91.32,91.99,90.66,89.42,90.81,91.1,92.87,91.74,89.56,88.4,87.01,86.98,86.15,86.26,86.22,88.63,88.08,90.58,90.99,91.21,92.25,91.85,91.84,90.76,91.92,92.31,92.43,91.23,90.68,91.05,90.39,92.55,91.52,92.11,93.02,93.08,93.02,93.61,93.26,93.39,94.4,95.57,97.4,98.31,97.65,98.45,98.96,98.56,99.26,99.35,99.63,100.07,99.93,99.99,99.29,99.03,99.79,99.42,98.8,99.52,100.14,100.23,100.78,101.98,102.27,101.41,101.94,102.47,102.42,103.66,104.11,103.97,104.86,104.42,103.91,103.88,103.38,103.06,102.86,103.26,103.8,104.58,105.44,106.26,105.01,104.78,105.39,105.5,107.12,106.75,109.55,110.5,110.27,109.36,109.73,109.84,109.98,109.86,109.21,110.46,110.92,110.5,110.25,109.68,110.98,111.81,110.97,112.33,109.46,109.66,110.4,110.82,107.96,110.15,109.99,108.58,107.53,107.14,106.17,108.86,109.83,109.88,109.27,109.43,110.43,109.28,107.12,107.4,107.55,107.65,107.45,107.61,107.27,107.73,107.04,105.11,103.12,105.63,106.49,107.52,107.33,107.36,107.15,109.04,109.14,108.6,105.19,105.42,106.28,107.71,107.29,108.73,107.42,108.24,106.96,107,108.19,109.62,109.87,109.94,108.41,109.39,107.77,108.56,109.41,108.43,109.87,110.98,111.68,112.45,113.73,113.12,112.77,112.29,111.69,110.93,112.26,111.75,112.22,113.78,115.09,114.57,113.69,113.21,111.63,111.96,114.28,114.66,114.31,114.56,114.68,114.96,115.68,116.67,116.77,117.73,118,117.8,117.97,118.64,119.36,120.11,120.13,119.61,118.34,117.15,118.22,118.58,118,118.35,117.3,117.4,117.32,117.54,117.04,119.38,117.44,116.41,115.48,115.31,116.18,115.83,116.07,116.77,116.98,117.56,117.48,117.2,115.87,115.17,116.45,116.02,115.56,115.54,116.32,115.84,115.07,114.64,113.6,113.28,112.2,112.04,112.86,113.13,112.92,111.94,109.68,110.02,109.51,109.23,109.54,109.88,110.16,109.67,108.93,110.71,110.35,111.4,111.68,109.33,107.77,108.54,108.5,107.69,106.25,105.53,106.26,108.57,108.19,108.08,107.94,108.68,109.1,109.12,109.99,110.4,110.22,109.3,108.88,107.88,109.51,109.16,109.36,110.16,109.43,108.48,106.75,108.18,109.33,108.88,108.8,108.01,107.81,106.24,105.45,107.78,111.41,112.14,111.47,110.97,111.11,111.71,110.52,110.12,109.35,109.39,110.02,109.8,110.16,110.17,110.23,110.96,108.91,108.69,109.02,108.73,107.9,107.29,108.3,107.45,108.49,108.61,109.75,111.15,110.77,109.89,110.41,111.09,110.7,110.8,111.27,110.53,110.07,111.11,110.74,111.21,111.57,112.3,113.03,113.35,114.88,115.24,114.35,115.47,115.58,115.13,115.66,115.54,114.67,115.54,116.03,116.15,115.16,115.47,116.18,116.89,117.79,117.8,117.81,116.58,115.83,114.93,114.71,114.87,117.23,116.84,116.72,114.83,115.43,114.38,112.51,114.14,115.24,116.83,116.64,117.31,116.79,117.26,117.48,116.8,119.38,120.29,121.13,121,120.85,121.79,123.05,123.2,124.29,125.14,124.9,126.62,125.7,125.73,125.27,124.13,124.11,124.12,125.71,124.18,123.89,123.09,122.78,122.01,120.4,119.55,121.38,121.06,119.31,117.78,119.02,118.45,119.38,120.15,119.55,117.28,117.72,116.42,117.65,119.37,119.73,120.08,120.32,121.22,121.39,122.36,124,123.76,125.4,122.46,125.45,126.53,126.64,125.64,126.33,126.06,124.44,124.43,123.1,123.76,123.78,124.39,124.29,124.94,124.82,127.06,127.12,127.35,126.04,125.59,125.75,125.64,126.4,127.38,126.97,123.96,124.06,123.81,123.54,123.77,124.86,125.58,125.59,122.89,123.87,125.71,125.06,125.36,126.31,127.31,128.35,127.89,128.67,129.16,128.54,128.48,128.62,127.82,128.51,128.64,128.74,128.25,128.34,128.52,127.67,129.01,128.53,128.04,129.44,128.91,126.91,128.72,127.43,124.97,125.08,127.73,128.51,129.26,129.09,130.58,129.97,131.87,132.21,131.47,130.68,131.13,131.9,132.01,132.81,132.74,133.79,134.83,134.74,135.37,134.88,133.41,135.66,135.08,134.88,136.02,136.83,136.63,135.2,134.24,135.15,136.19,136.1,136.62,136.93,137.86,137.57,138.36,138.6,138.03,138.24,137.18,137.86,137.99,137.67,135.68,135.7,135.63,136.2,135.85,138.34,138.15,139.26,140.48,140.82,140.24,139.45,140.95,140.65,140.46,139.56,140.91,141.75,140.8,140.68,138.61,141.28,143.16,143.01,143.05,142.96,143.86,144.46,142.37,139.64,138.38,138.44,136.92,140.51,140.83,137.18,138.46,137.7,138.9,141,141.69,143.35,144.08,144.43,144.45,144.65,144.41,143.69,144.55,144,144.94,144.57,145.11,145.79,144.64,144.24,146.26,146.61,144.97,144.12,144.26,143.91,144.02,142.25,140.83,142.05,143.73,143.92,144.79,143.06,141.19,141.88,140.42,140.09,140.28,141.03,143.31,143.9,143.27,139.59,137.9,138.59,140.43,135.72,134.14,135.88,136.4,138.16,138.26,140.43,139.07,140.27,138,138.27,139.84,139.54,140.01,139.71,139.94,138.01,137.78,138.32,139.73,142.01,142.57,141.76,140.67,141.76,142.73,142.22,143.75,144.67,145.96,146.4,147.73,147.77,148.64,148.36,148.58,148.11,148.98,149.62,150.55,151.13,151.88,151.91,150.35,150.94,150.73,151.09,151.57,151.18,151.36,151.43,151.15,151.96,152.16,152.47,152.18,154.1,154.58,156.07,156.07,155.61,153.68,154.53,154.4,155.39,156.2,156.21,157.41,155.27,157.72,157.5,159.28,160.34,160.17,159.85,159.83,159.83,160.71,157.4,156.41,157.68,156.96,156.76,156.46,157.11,158.29,158.3,160.11,160.97,161.27,163.06,164.43,165.22,165.21,165.88,167.72,167.64,167.37,167.25,168.56,168.55,169.08,167.83,170.45,171.23,172.18,170.24,171.81,171.73,170.22,168.9,170.29,172.03,172.25,173.27,171.37,171,173.72,170.35,173.31,172.93,173.9,171.25,170.62,174.52,172.08,169.49,172.14,169.68,166.22,162.14,163.42,160.13,159.47,162.18,164,169.41,169.34,171.98,173,172.73,174.81,175.6,176.33,180.07,180.89,179.53,180.55,182.5,181.28,182.34,182.12,183.22,183.34,183.06,183.7,183.8,182.85,183.65,186.31,187.16,186.63,187.5,188.52,189.2,186.72,188.73,190.16,189.03,190.56,188.64,188.13,184.19,186.09,183.02,181.43,177.51,183.31,188.59,190.12,190.77,190.89,190.7,192.71,191.24,190.15,191.43,189.31,188.03,190.91,195.32,193.24,191.46,192.13,191.06,190.85,194.6,194.02,196.2,195.97,204.35,207.36,206.49,199.01,199.29,200.31,199.61,200.58,200.36,202.6,201.61,203.12,202.28,205.53,206.52,207.23,209.28,210.42,209.09,209.45,211.09,212.28,213.49,213.47,212.52,216.54,215.72,218.11,216.86,218.19,219.5,220.52,221.48,219.82,222.08,221.95,223.62,224.83,224.54,221.75,225.66,224.4,220.86,220.91,214.81,215.59,216.26,220.16,219.54,217.75,215.89,218.35,220.74,224.66,226.91,226.89,224.58,225.43,223.42,219.07,223.76,224.72,226.33,225.12,226.99,226.3,223.78,219.66,214.18,217.54,219.24,214.6,210.1,213.24,216.54,216.69,214.59,212.24,214.56,213.77,217.14,220.15,221.19,222.11,223.99,223.8,227.07,225.22,223.46,225.39,220.3,218.73,218.17,219.49,213.92,213.94,215.81,217.53,215.48,214.16,215.87,214.8,217.13,216.57,218.28,221.88,219.97,219.53,218.8,212.79,215.18,218.57,217.87,217.3,217.83,219.35,214.12,214.26,216.08,222.52,223.81,225.32,230.08,234.58,235.49,232.91,230.53,228.35,226.28,222.13,224.61,227.25,229.21,227.71,227.92,228.55,230.1,226.01,224.84,226.35,222.92,221.38,220.95,222.51,224.85,224.79,221.44,213.05,201.05,189.91,190.14,203.16,209.91,211.26,207.95,200.02,207.1,207.87,205.14,206.04,209.55,206.91,207.65,208.14,207.94,211.15,211.89,209.6,208.65,211.56,209.58,208.45,208.1,206,199.38,197.98,204.25,204.55,207.82,211.3,208.68,210.48,210.4,210.07,210.73,208.74,206.9,212.05,213.54,215.06,213.43,212.46,221.36,229.14,228.58,229.52,233.68,231.92,230.58,233.11,235.02,237.09,236.04,239.49,236.39,236.12,235.34,231.88,228.46,233.42,234.54,238.47,237.33,240.68,240.23,239.87,240.48,242.11,241.63,241.31,242.71,241.48,230.7,236.92,236.9,235.69,229.38,231.88,225.69,227.34,229.87,234.56,231.92,227.15,228.64,229.21,231.86,230.56,228.76,234.85,232.69,231.31,227.27,228.14,225.53,215.55,213.82,215.8,218.61,210.2,215.25,207.58,207.88,207.9,208.02,208.65,215.77,211.47,213.16,207.11,209.37,216.1,215.16,210.04,205.74,203.7,197.42,193.74,191.42,192.39,191.68,195.51,199.63,201.77,206.84,204.75,204.94,210.21,206.84,208.95,210.77,212.28,211.43,218.28,218.46,216.5,215.46,214.06,212.43,214.09,210.13,214.37,215.59,215.41,215.17,213.07,214.45,215.9,216.68,215.83,216.2,216.83,217.12,215.9,217.97,217.16,215.32,218.44,215.79,215.23,214.16,216.48,221.36,221.58,220.66,221.27,218.93,220.15,220.42,218.45,217.62,216.02,213.7,210.58,207.84,206.36,206.89,205.7,207.33,208.27,209.17,212.3,209.36,209.41,209.9,212.36,209.72,212.24,211.46,213.37,213.16,219.05,220.26,220.12,222.95,222.64,223.05,221.79,223.06,217.82,218.54,218.17,217.66,219.05,217.67,215.11,216.72,215,215.52,213.04,213.39,215.4,213.54,216.43,211.84,209.43,212.67,215.46,218.44,218.73,218.89,218.91,219.95,221.38,225.04,226.21,227.24,225.98,227.28,228.65,229.18,229.5,232.12,231.29,233.43,233.13,233.48,233.33,233.93,232.48,233.85,231,233.19,234.09,237.45,237.19,237.01,234.98,236.96,236.62,237.22,233.89,233.83,232.99,233.38,233.6,234.42,233.6,232.66,234.97,235.38,235.58,235.19,234.93,236.59,236.02,236.16,236.44,234.46,229.22,233.12,231.5,232.12,235.7,237.54,236,236.96,238.55,240.02,238.06,235.5,238.61,238.91,237.2,238.57,238.87,238.51,239.47,240.69,238.95,241.66,239.9,240.81,239.16,241.12,239.61,242.59,242.44,243.24,245.22,248.44,247.16,245.1,244.13,240.65,240.73,237.2,234.37,232.07,230.3,237.83,240.06,243.24,240.01,240.93,240.89,244.72,246.56,250.29,250.15,251.62,252.51,253.64,253.31,253.63,251.99,252.17,250.31,244.65,244.83,244.75,246.17,248.47,252.1,255.54,252.36,255.91,257.97,260.98,259.19,261.41,262.71,261.55,260.49,260.45,262.36,260.67,256.5,254.77,259.8,259.23,258.08,262.06,261.61,262.98,262.71,261.75,262.06,262.72,259.91,262.16,261.14,260.97,259.46,262.02,264.01,266,266.26,263.99,261.08,263.78,263.6,263.77,265.13,267.49,268.06,269.69,270.86,273.54,274.94,275.94,274.07,276.77,277.77,280.07,279.9,277.99,279.19,278.82,278.3,282.39,281.71,279.19,279.62,279.4,280.54,279.84,278.5,279.55,279.95,278.43,277.35,278.04,278.31,272.24,274.62,274.13,274.23,273.13,275.94,278.63,280.96,281.67,281.05,281.32,280.34,281.21,282.5,282.46,280.91,278.23,278.45,277.47,278.22,280.49,280.16,279.86,280.28,280.41,283.09,282.94,284.94,285.25,282.9,283.41,285.93,287.99,288.66,288.49,287.39,287,285.17,276.53,279.91,278.73,280.33,281.99,282.02,284.91,286.17,287.85,286.69,284.71,286.74,288.17,288.63,287.25,288.68,290.72,283.51,281.81,283.66,282.37,282.72,280.6,286.37,284.28,286.29,286.59,286.62,285.62,276.58,279.54,273.22,273.32,272.13,271.5,275.31,271.07,274.37,276.31,275.16,279.86,280.91,281.46,281.45,281.55,283.73,281.54,280.72,282.24,281.6,280.45,279.87,278.13,275.07,275.98,275.92,274.18,277.14,278.13,278.83,278.29,272.07,272.93,277.58,278.5,278.24,273.9,272.64,271.22,276.46,274.18,273.79,270.38,270.53,271.16,276.25,278.42,279.5,278.12,275.47,276.29,274.54,272.08,276.9,277.31,279.65,277.24,277.57,276.91,276.66,278.57,275.14,274.94,274.03,276.36,279.81,278.86,281.98,282.32,282.58,282.59,286.37,286.4,285.77,284.25,283.87,284.13,285.49,287.09,288.05,287.08,284.75,287.09,285.84,286.29,283.68,287.29,296.43,295.99,296.96,297.57,296.2,300.36,301.14,301.74,303.08,300.16,299.7,299.99,295.73,294.41,298.37,296.93,297.97,301.17,299.67,298.68,297.85,298.33,300.53,295.29,296.66,295.43,292.66,293.65,295.61,297.5,298.84,301.05,301.43,299.55,300.93,305.21,306.5,303.61,302.19,302.85,302.28,301.97,302.34,299.86,299.18,295.54,296.1,299.36,303.62,302.67,306.78,309.35,310.5,309.08,308.94,307.21,306.4,304.49,310.08,308.75,310.1,312.48,313.72,309.64,309.53,313.43,312.99,309.75,310.4,305.92,300.86,291.29,298.65,297.54,285.29,290.62,294.29,294.38,297.21,301.74,302.98,303.16,305.11,305.55,304.58,311.45,315.07,313.35,312.17,305.44,307.02,309.69,309.13,309.95,314.31,320.41,320.91,315.72,315.93,317.28,317.04,309.02,312.2,308.27,301.11,292.51,301.22,292.29,291.5,297.06,294.43,295.11,292.29,296.58,299.08,290.61,291.81,297.26,295.59,299.89,298.21,299.41,306.01,306.61,304.87,300.83,302.46,295.43,297.27,305.05,304.38,303.67,309.49,308.79,307.77,313.98,318.4,319.02,323.25,324.7,323.09,324.41,323.87,326.12,325.52,323.87,325.7,325.19,330.24,329.68,332.11,334.29,333.86,332.61,331.41,336.93,339.52,339.9,340.34,337.35,337.69,338.69,341.28,339.49,350.15,347.28,346.79,346.94,349.78,345.94,343.15,334.55,337.46,335.25,338.22,334.65,339.14,334.66,334.47,337.87,341.14,344.3,345.44,345.15,351.31,350.68,349.54,353.42,353.01,350.91,348.57,350.66,352.56,355.8,353.53,347.74,341.75,344.15,346.91,353.96,355.19,358.04,357.77,357.94,360.46,360.98,361.28,365.25,360.98,361.03,358.84,357.14,355.79,356.82,357.65,358.33,360.11,360.45,364.23,364.79,366.78,367.8,366.29,360.05,357.19,357.63,357.73,360.57,358.7,360.21,361.24,354.85,357.45,357.36,358,356.43,357.73,358.09,358.58,365.18,365.59,367.8,367.84,370.66,362.27,357.37,356.34,356.91,340.25,334.71,344.45,339.92,350.12,352.51,346.05,343.36,346.94,345.66,331.74,343.55,334.11,328.71,334.34,342.99,345.31,340.7,338.66,340.28,350.97,350.94,346.05,339.09,336.55,333.66,339.29,335.33,323.39,320.04,321.97,317.91,320.94,328.58,330.75,339.13,337.38,342.43,346.83,334.07,335.41,335.3,324.09,328.22,330.25,331.71,332.22,325.29,316.89,318.33,310.75,304,296.34,288.66,302.47,303.86,306.88,306.56,307.35,306.22,313.69,301.15,314.64,317.84,320.95,323.34,324.33,323.37,320.41,326.7,326.65,329.09,332.32,330.38,325.57,326.15,328.29,332.44,326.71,324.15,332.44,335.83,334.5,339.77,343.42,343.17,339.31,340.66,342.02,346.51,346.94,347.7,349.68,349.08,348.04,347.52,346.22,349.19,350.16,350.2,349.17,348.14,350.78,352.78,353.57,351.03,349.5,348.85,356.54,356.79,358.43,357.94,360.42,360.99,361.86,363.27,368.53,362.78,361.06,364.09,362.89,364.07,367.18,372.38,374.48,375.44,375.71,377.4,377.13,375.2,378.06,376.5,376.77,376.96,378.54,379.74,382.17,381.42
A0YEDL
0.33 %
USD
Nein
Physisch
2,801
381,40 €
Invesco EQQQ NASDAQ-100 UCITS ETF 28.28,27.21,28.27,28.19,27.92,27.96,27.16,26.56,26.19,26.27,26.28,26.25,24.97,25.5,25.57,25.41,24.43,24.45,24.45,25.39,25.19,24.52,24.37,24.54,24.54,24.55,25.03,24.71,24.67,24.39,23.76,23.77,23.81,23.51,23.34,23.37,24.69,24.6,24.6,24.62,25.28,25.59,24.7,25.52,25.58,25.58,25.56,25.56,25.76,25.29,24.86,23.71,23.71,23.74,23.67,23.4,23.36,23.9,22.88,22.82,22.87,22.64,23,23.37,22.65,22.69,22.7,22.69,22.75,22.2,22.36,22.28,22,21.98,22.01,22.52,22.49,22.22,21.84,22.63,22.63,22.67,22.77,23.63,23.29,23.03,23.48,23.48,23.6,22.9,23.12,22.45,23.02,23.24,23.25,23.29,22.63,22.27,22.46,22.3,22.3,22.32,22.29,21.72,21.61,21.97,23.72,23.84,23.84,23.69,25.21,25.28,25.26,25.34,25.83,25.82,25.65,24.46,24.88,24.8,24.69,24.16,24.16,24.12,23.21,23.24,24.58,24.59,24.34,24.34,24.49,24.52,24.28,23.63,23.82,23.72,23.84,23.77,24.19,24.25,24.05,24.76,24.75,24.75,24.75,24.76,25.01,25.26,24.96,24.4,24.4,24.41,25.06,25.1,24.62,24.62,25.17,25.14,25.16,25.02,25.09,24.88,24.23,24.75,24.69,24.55,24.97,24.93,24.85,25.4,24.76,24.75,24.61,23.76,23.58,23.78,24.06,23.73,23.75,23.8,23.71,24.68,24.82,24.71,25.27,25.32,25.42,25.09,25.4,26.14,25.86,25.78,25.82,25.83,25.38,25.83,25.96,25.97,25.22,25.24,25.22,26.11,26.16,26.55,26.04,26.2,26.16,26.21,25.83,25.77,25.61,26.42,26.21,26.21,26.2,25.93,26.17,26.86,26.64,26.6,26.67,26.66,28.13,28.52,28.4,27.76,28.22,28.18,28.17,28.58,28.79,28.6,27.79,27.8,27.79,27.85,27.22,27.61,27.46,27.18,27.6,27.6,27.64,27.71,27.7,27.68,28.25,27.88,27.86,27.86,27.76,26.83,26.65,26.6,26.54,26.57,26.57,26.76,27.36,27.25,27.61,27.67,27.46,27.42,28.64,29.01,29.07,29.9,29.78,29.83,29.86,29.99,29.93,30.17,30.42,30.36,30.35,30.33,30.41,31.29,31.27,31.22,30.47,30.5,30.52,31.16,30.36,29.58,30.01,29.9,29.89,29.96,29.7,30.77,30.36,30.95,30.42,30.44,30.12,29.59,30.16,29.01,28.71,28.39,28.36,28.41,28.58,27.77,28.34,28.45,29.53,29.54,29.54,29.32,29.39,29.08,29.57,29.59,29.59,29.57,30.04,30.1,30.33,30.6,29.67,29.66,29.61,30.11,30.32,29.2,28.99,28.93,28.97,28.97,29.18,30.27,30.26,30.31,30.38,30.37,30.4,31.32,30.98,31.1,31.38,31.01,31.01,31.05,30.71,30.46,30.82,30.49,29.71,29.75,29.61,29.5,28.38,28.83,28.49,28.64,28.67,28.67,29.96,29.8,29.6,29.64,29.53,29.53,29.42,30.08,29.46,29.14,29.47,28.72,28.78,28.75,28.86,28.09,28.33,28.84,28.71,28.73,28.93,28.21,28.33,28.08,28.66,28.65,28.65,28.71,28.73,29.05,28.81,28.83,28.89,28.9,28.88,29.29,29.13,29,29.02,28.93,28.91,28.8,29.34,29.35,29.8,29.8,29.49,29.41,29.43,30.05,29.66,29.95,30.24,31.17,31.16,31.19,31.28,30.68,30.39,29.91,30.25,30.17,30.27,30.94,29.9,29.82,29.98,29.78,29.82,29.77,29.76,29.56,29.01,28.98,29.34,29.37,29.45,29.21,29.41,29.34,29.13,29.01,28.96,29,28.92,29.12,29.59,28.94,29.39,29.33,29.47,28.95,28.68,29.25,29.52,29.28,29.27,29.17,29.75,30.03,29.9,30.19,29.62,29.54,29.63,28.85,29.02,28.82,28.24,29.12,29.17,29.14,28.37,28.54,29.06,28.46,28.35,28.35,28.33,27.82,27.6,28.31,29.21,28.9,28.9,28.9,29.48,29.48,29.05,29.22,30.56,30.55,30.58,31.09,30.71,30.29,30.6,30.56,30.56,30.54,30.81,30.57,30.72,30.46,30.02,29.96,29.98,30.5,29.94,30.47,31.1,31.42,31.53,31.55,31.03,30.83,30.51,29.76,29.07,29.08,29.05,29.49,29.22,29.21,29.15,29.44,29.42,29.4,29.33,29.77,29.54,29.86,29.3,29.31,29.27,28.54,29.09,28.93,29.04,29.11,29.14,29.17,29.31,29.75,29.85,29.64,29.86,29.86,29.79,29.89,29.83,29.8,29.41,29.48,29.51,29.38,30.1,30.34,30.34,30.42,30.66,30.66,30.77,30.07,30.23,30.65,30.25,29.99,29.99,30.01,29.8,30.25,30.72,30.39,30.54,30.64,30.6,30.46,30.95,30.95,30.45,29.92,29.92,29.87,29.95,29.26,29.19,28.71,28.83,28.9,28.84,28.7,28.81,28.43,28.49,27.83,27.83,27.78,27.92,28.65,28.11,28.57,28.27,28.2,28.25,28.02,28.69,28.56,28.89,28.98,28.94,28.91,29.08,28.45,28.43,27.92,26.58,26.63,26.64,26.72,27.36,26.96,26.5,26.28,26.31,26.27,26.69,26.9,27.48,27.2,27.58,27.57,27.61,28.06,28.2,28.58,28.44,28.74,28.72,28.74,28.23,27.95,28.12,28.57,28.3,28.3,28.29,28.28,28.41,28.09,28.27,28.64,28.61,28.61,28.95,29.09,28.96,28.92,29.12,29.13,29.14,29.11,28.97,28.47,28.49,28.35,28.34,28.32,28,28.05,28.44,28.25,29.11,29.11,29.14,29.52,29.52,29.85,29.43,28.68,28.64,28.67,28.87,28.96,28.89,28.6,28.52,28.51,28.5,29.02,28.68,28.71,29.06,28.18,28.29,28.1,27.81,28.09,28.96,29.1,28.91,29,28.81,29.04,29.23,29.17,29.29,29.25,29.25,29.25,29.42,29.44,29.28,29.7,29.88,29.88,29.83,29.97,29.68,29.92,30.32,29.58,29.53,29.6,29.87,29.63,29.82,29.64,29.5,29.5,29.54,29.59,29.35,29.9,30.21,29.77,29.93,29.81,30.02,29.39,29.8,30.05,30.16,30.15,30.14,30.23,30.36,30.08,30.13,29.55,29.55,29.55,29.3,29.67,29.7,29.43,29.38,29.38,29.4,29.08,29.45,29.44,29.37,29.45,29.51,29.41,29.34,29.16,29.02,29.12,29.53,29.53,29.49,29.42,29.18,29.11,28.83,29.36,29.36,29.37,29.48,29.79,29.29,28.8,28.51,28.42,28.42,27.98,28.32,28.43,28.49,28.33,28.34,28.37,28.7,28.78,28.83,28.65,29.42,29.25,29.42,29.53,29.59,28.99,28.84,29.35,29.31,29.27,29.23,29.31,29.19,28.65,28.59,28.58,28.58,28.6,27.78,27.96,28.38,28.43,28.53,28.41,28.19,28.59,28.62,28.44,28.31,28.31,28.33,28.82,28.23,28.05,27.97,27.56,27.56,27.55,27.95,27.83,27.33,27.42,27.48,27.49,27.48,27.81,27.63,27.93,28.03,27.98,27.98,27.97,28.16,27.91,28.48,28.19,28.07,28.12,28.09,28.33,28.46,28.37,28.77,28.32,28.37,28.35,28.11,28.43,27.91,27.77,26.99,26.86,26.89,26.71,26.81,26.5,27.35,26.83,26.81,26.84,27.27,26.98,27.17,26.93,27.21,27.12,27.24,27.33,27.31,27.66,27.61,28.03,27.99,28.02,28.07,27.76,28.09,28.3,28.75,28.68,28.77,28.9,29.17,29.36,29.7,30.02,30.03,30.02,30.12,30.24,30.01,30.54,30.39,30.42,30.51,30.63,30.92,31.54,31.55,31.16,31.2,31.15,31.09,30.76,30.8,31.06,30.92,30.93,30.97,31.13,31.28,31.12,31.36,30.91,31,31.11,31.21,31.13,31.23,31.09,30.6,30.62,30.56,30.3,30.82,30.72,30.47,30.81,30.75,30.81,30.88,31.15,30.98,31.06,31.57,31.69,31.6,31.63,31.37,31.82,32.1,32.33,32.33,32.34,32.13,32.62,32.53,32.5,32.75,32.71,32.77,32.58,32.82,32.95,32.92,32.66,32.66,32.67,32.6,32.92,32.55,32.05,31.95,32.05,32.03,31.73,31.91,31.59,31.66,31.56,31.56,31.53,31.93,31.45,31.81,31.92,31.96,31.97,31.92,31.78,31.7,31.4,31.42,31.29,31.22,31.26,31.7,31.63,31.64,31.17,30.98,30.95,30.96,30.99,31.64,31.8,31.81,31.96,31.92,31.98,32.37,32.3,31.94,32.04,32.24,32.16,32.46,32.24,32.14,31.81,31.81,32.21,32.21,32.25,32.15,32.21,32.09,32.63,32.86,32.78,32.88,33.26,33.03,32.28,31.47,31.65,31.69,31.69,31.68,31.69,31.21,31.49,31.54,31.54,31.56,31.82,31.75,32.33,31.92,32.29,32.29,32.31,32.76,32.29,32.21,31.35,31.81,31.76,31.83,32.49,32.34,32.65,33.43,34,34,34.02,34.09,34.14,34.15,34.88,34.75,34.83,34.75,34.85,34.59,34.9,35.21,35.2,35.2,35.2,35.45,35.38,35.45,35.54,35.8,35.85,35.83,35.07,35.15,34.96,35.81,35.99,36.04,35.99,35.48,35.58,35.73,35.2,35.36,35.33,35.42,35.05,35.23,35.01,35.1,34.61,34.61,34.54,34.13,34.52,34.77,34.9,34.95,34.95,34.93,35,34.65,34.64,34.39,34.2,34.2,34.2,34.27,34.37,34.47,34.68,35.14,35.14,35.18,35.51,35.59,35.65,35.72,35.41,35.52,35.35,35.49,35.3,34.9,35.22,34.01,34,33.92,33.54,33.85,33.71,34.06,34.83,34.73,34.79,34.9,34.66,34.95,34.34,34.07,34.09,34.07,34.11,33.91,34.38,33.94,34.41,34.38,34.42,34.02,34.34,34.67,34.93,34.55,34.55,34.53,34.57,34.21,34.67,34.55,34.76,34.76,34.87,35.24,34.5,35.02,34.66,34.43,34.48,34.33,34.23,34.4,34.32,34.04,34.08,34.15,34.06,34.04,34.45,34.57,33.96,34.05,34.03,34.08,34.2,34.02,34.18,34.38,34.38,34.38,34.38,34.46,34.31,34.88,34.58,34.64,34.63,34.62,34.63,34.47,34.73,35.06,35.08,35.08,35.03,34.95,34.56,34.65,34.8,34.81,34.83,34.76,34.05,34.38,34.49,34.59,34.11,34.09,34.01,33.92,33.71,33.67,33.74,33.14,33.14,33.17,33.02,32.98,32.9,32.99,33.16,33.15,33.15,33.24,33,32.66,31.75,31.15,31.16,31.05,31.49,31.12,30.9,30.42,30.89,30.92,30.88,30.38,30.22,30.47,30.76,31.06,31.06,31.06,31.03,30.08,30.36,31.08,30.75,30.77,30.74,30.12,30.26,30.11,30.4,30.23,30.23,30.28,29.75,29.78,29.89,30.66,30.44,30.49,30.46,30.33,30.3,30.61,30.43,30.51,30.51,30.53,30.44,29.92,30.2,30.84,30.36,30.36,30.34,30.52,30.54,30.05,29.91,29.46,29.46,29.49,29.4,29.57,29.09,28.68,28.49,28.49,28.49,28.89,29,29.13,28.6,28.14,28.19,28.14,28.92,29.16,28.82,28.68,29.18,29.18,29.14,29.11,28.52,28.89,29.07,28.77,28.76,28.75,28.71,28.64,28.43,28.81,28.78,28.78,28.76,28.93,29.56,30.12,30.22,30.28,30.28,30.26,29.89,30.07,29.89,30.04,30.09,30.07,30.08,30.25,30.23,30.36,30.39,30.52,30.52,30.48,30.47,30.82,30.22,30.29,30.63,30.63,30.62,30.71,31.37,31.52,31.5,31.81,31.81,31.82,31.65,31.51,31.95,31.52,31.24,31.24,31.91,32.22,32.11,32.22,32.19,31.57,31.74,32.58,32.79,32.94,33.07,33.3,33.27,33.71,34.04,33.95,33.58,33.41,33.29,33.39,33.72,33.88,33.63,33.72,33.85,33.21,33.48,33.44,32.98,32.98,33.05,33.53,33.58,33.79,33.41,33.57,33.98,34.38,34.47,34.72,34.54,34.69,34.71,34.66,34.63,34.21,33.32,33.23,33.61,33.31,32.79,33.27,33.41,33.38,32.98,33.33,33.34,33.07,33.26,33.81,33.98,33.63,33.26,33.17,32.97,32.76,32.76,32.91,33.06,32.92,32.76,32.71,32.56,32.87,33.7,33.83,33.72,33.99,34.54,35.01,35.12,35.09,35.09,34.76,34.05,34.1,33.79,33.5,34.21,33.81,33.74,33.7,33.73,33.86,33.86,34.13,34.16,33.98,34.22,34.17,33.79,33.77,33.69,34.01,34.18,34.14,34.09,34.34,34.45,34.63,34.39,34.15,32.67,32.78,32.77,32.28,32.22,32.66,32.43,32.73,32.75,32.79,32.16,32.43,32.34,32.2,32.51,32.67,33.18,33.22,33.22,33.29,32.97,32.74,32.71,32.66,32.65,33.19,33.16,33.23,33.3,33.33,33.31,32.93,33.09,33.09,33.37,33.28,33.14,33.11,33.44,33.53,33.56,33.96,34.23,34.09,33.68,33.91,34.23,34.43,34.35,34.33,34.55,34.69,34.24,34.58,34.33,33.91,34.45,34.39,34.57,34.95,35.09,34.85,34.37,34.6,34.59,34.79,35.17,35.3,35.34,35.3,35.2,34.95,34.53,35.15,35.07,35,35.42,35.6,35.76,35.7,35.63,35.34,35.7,35.14,34.98,34.95,35.38,35.37,35.19,35.55,35.3,35.55,35.55,35.88,35.93,35.95,35.28,35.53,36.1,36.3,36.25,36.46,36.34,36.63,36.25,36.32,35.63,36.08,35.58,35.33,35.45,34.8,35.03,35.33,34.28,34.88,35.16,35.45,34.88,34.64,35.01,34.61,34.22,33.88,34.49,34.62,34.98,35.22,35.11,35.36,35.17,35.18,34.41,35.23,35.47,35.93,35.99,36.55,35.99,35.96,35.04,35.06,35.42,35.24,35.5,35.53,35.24,35.87,36.01,35.57,35.83,36.01,36.16,36.4,36.5,36.12,36.64,36.84,36.75,36.7,37.47,37.93,37.92,37.93,37.14,37.81,37.44,37.38,37.76,37.7,36.72,37.48,38.1,37.8,37.17,37.56,37.65,37.66,38.11,37.52,37.64,37.44,37.62,36.56,35.35,34.15,33.62,34.82,34.28,34.12,34.49,33.96,33.72,33.27,33.28,33.78,33.03,33.78,34.8,35.12,35.04,34.74,34.37,35.45,35.79,35.82,35.77,35.03,35.2,35.3,35.4,34.57,34.72,34.81,35.6,36.19,36.2,36.45,36.46,36.36,35.53,35.3,35.25,35.21,35.15,34.26,34.24,32.75,32.75,32.8,31.96,32.71,32.48,31.82,31.78,32.26,31.48,31.41,30.95,31.04,31.08,30.16,30.09,30.42,30,29.95,30.03,30.11,30,30.47,30.84,30.83,30.34,29.81,29.31,29.8,30.09,30.04,30.42,30.05,30.82,30.04,29.86,29.86,29.91,29.49,29.88,29.34,29.45,29.43,29.62,29.39,29.3,29.08,28.28,28.26,28.06,28.22,28.25,27.39,27.38,26.84,27.93,27.48,27.57,27.01,26.37,27.69,27,27.93,27.47,28.93,28.77,28.27,27.68,27.61,27.83,28.99,29.03,29.15,29.19,29.17,28.96,28.41,28.98,27.98,27.86,27.99,28.5,28.5,29.73,29.6,28.98,29.57,30.21,30.21,30.25,30.58,30.23,31.21,31.62,31.4,31.55,31.24,31.45,31.16,31.66,31.84,31.8,32.38,32.08,31.99,31.48,30.53,30.76,30.57,30.6,30.57,31.31,31.46,32.05,31.8,32.18,32.18,31.79,31.82,32.26,32.47,31.05,31.16,31.04,31.16,31.41,30.47,30.67,31.52,31.52,31.47,31.6,31.31,30.93,31.5,30.41,30.41,30.46,30.37,30.12,30.39,29.02,29.03,29.03,28.95,28.74,29.14,28.17,28.5,28.48,28.48,28.5,28.63,29.43,28.48,28.72,27.98,28.06,28.04,27.88,27.87,28.71,28.8,28.33,28.33,28.37,28.18,28.42,28.98,28.53,29.02,28.99,28.98,28.22,29.16,29.31,29.22,28.9,28.9,28.9,28.55,29.79,30.29,30.22,31.55,31.55,31.73,32.1,32.07,32.06,32.75,32.81,32.81,32.81,32.41,31.82,31.98,31.56,32.15,32.15,32.18,31.54,31.73,31.8,32.07,31.46,31.36,31.4,31.65,31.4,31.18,30.68,30.53,30.53,30.36,30.7,29.98,30.63,31.21,30.58,30.78,30.43,29.45,30.05,28.07,29.25,29.83,29.83,29.75,27.75,27.65,27.97,28.39,28.23,28.23,28.33,25.61,27.87,27.46,26.59,26.27,25.72,24.1,24.02,23.09,23.34,25.84,24.67,22.79,23.97,24.06,25.02,24.19,23.76,23.57,23.44,23.11,24.93,24.75,25.51,25.8,26.05,26.14,24.79,24.09,24.63,24.46,24.42,24.18,24.12,23.04,23.9,23.07,22.45,22.54,21.43,20.54,21.25,22.03,21.61,22.8,22.8,23.02,21.35,21.91,22.62,21.76,22.83,23.38,23.12,23.15,21.83,22.28,21.27,21.8,20.98,20.78,21.55,21,20.92,20.84,20.83,20.83,20.6,20.94,21.35,21.31,22.36,22.8,23.25,22.41,22.52,22.39,22.15,22.43,21.69,22.15,22.21,22.54,21.72,22.47,22.12,22.34,22.12,22.26,23.15,22.91,22.64,22.99,23.01,23.29,23.99,24.35,24.35,23.45,23.51,23.76,23.69,23.8,23.24,23.31,22.74,22.35,21.96,22.44,22.5,21.84,21.72,21.13,21.26,21.67,21.12,20.77,20.39,21.57,21.68,22.26,22.29,21.77,22.56,22.06,21.73,21.55,22.8,22.61,22.45,23.35,23.21,22.83,23.02,23.3,23.67,24.02,24.12,23.65,24.17,25.09,25.05,24.63,24.53,24.51,25.28,25.56,24.94,25.3,25.29,25.19,25.51,25.91,25.54,25.66,25.94,25.92,26.2,26.34,26.34,25.55,25.18,25.29,24.86,24.28,24.56,24.72,25.3,25.27,24.93,24.23,23.99,23.98,24.87,24.97,25.12,24.99,25.7,25.5,25.68,25.95,26.34,26.38,26.31,26.35,26.15,26.22,26.05,25.72,25.74,25.75,26,25.36,24.94,25.57,26,25.96,25.96,25.93,25.8,25.51,25.51,25.39,24.85,25.04,24.84,25.09,25.48,25.6,26.2,26.44,26.66,26.75,26.93,27.13,27.84,27.7,27.64,27.94,28.1,28.14,27.69,27.82,27.81,27.59,27.43,28.11,28.06,27.75,28.05,28.1,27.95,27.32,27.59,27.6,27.9,28.17,28.2,28.31,28.36,28.16,28.23,27.96,27.7,27.55,27.77,28.26,28.18,28.15,28.29,28.52,28.51,28.53,28.57,28.9,28.81,28.93,29.08,28.87,28.87,28.78,28.46,29.09,29.03,28.88,28.26,28.06,28.14,28.52,28.62,28.62,28.88,28.79,28.7,28.93,28.87,28.73,28.9,28.95,28.77,28.87,28.77,28.94,28.62,28.14,28.39,27.86,27.89,28.07,27.83,28.49,28.71,29.03,29.13,29.3,29.39,29.55,29.71,30,29.68,29.29,29.25,29.53,29.4,29.21,29.51,29.02,28.96,29.19,29.29,29.16,29.72,29.62,29.74,29.92,30.1,30.21,30.41,30.47,30.54,30.55,31.04,31.54,31.8,31.83,32.04,32,32.19,32.17,32.24,31.96,31.81,32.19,32.36,32.1,32.26,32.32,31.99,31.65,31.96,32.02,31.89,31.85,32.66,32.57,32.3,31.24,31.35,31.52,31.9,31.21,30.91,31.11,31.29,31.6,31.03,31.42,31.27,31.33,31.32,31.95,32.13,32.2,32.23,32.77,33.34,32.98,32.89,32.66,32.96,32.98,32.87,33.53,33.47,33.28,33.72,34.13,34.2,34.42,34.61,34.63,34.43,34.58,34.56,34.71,35.17,35.18,35.4,35.9,36.06,36.08,35.86,35.83,36.11,35.68,35.5,35.72,36.09,36.4,36.46,36.49,36.36,36.13,36.24,36.57,36.98,36.7,36.75,37.07,37.4,37.94,37.8,37.63,37.49,37.4,37.91,37.04,37.89,37.37,37.62,36.91,35.69,37.43,37.83,38.49,38.2,37.99,38.05,38.15,37.23,35.52,35.72,36.21,36.23,36.36,37.17,37.18,37.13,36.94,37.85,38.38,37.72,37.16,36.97,36.56,37.26,37.57,37.22,37.96,38.13,38.02,38.05,37.94,37.76,37.5,36.84,36.62,36.86,35.67,34.99,34.11,33.83,33.91,33.81,34.85,34.86,35.32,35.58,35.67,35.78,35.34,34.32,34.61,35.12,35.02,35.53,35.74,35.79,35.77,35.46,34.99,35.17,35.47,35.2,35.7,35.56,35.26,35.62,35.45,35.37,35.14,35.1,34.98,35.27,35.44,35.04,35.36,35.24,34.58,34.82,34.28,34.64,34.45,34.3,35,35.34,35.71,35.79,36.05,36.36,36.59,36.66,36.76,36.55,36.69,36.67,36.94,37.49,36.94,36.45,36.64,36.93,36.84,36.5,36.27,36.08,35.65,35.54,36.01,35.46,35.54,35.81,35.92,36.09,36.24,35.92,36.93,37.15,37.08,36.75,36.96,37.17,37.28,37.63,37.96,37.61,37.53,37.64,37.72,37.59,37.83,38.35,38.85,38.9,39.08,39.26,38.43,38.65,38.2,38.15,38.48,38.43,38.95,38.96,39.84,39.9,40.05,40.33,40.15,40.6,40.74,40.25,40.61,40.73,40.92,40.97,41.26,40.6,40.81,41.03,41.28,41.45,41.76,42.07,42,41.87,41.88,41.65,41.93,41.49,41.13,40.73,41.48,41.56,42.41,43.13,43.36,43.3,43.34,43.16,42.44,42.7,43,42.79,42.09,41.72,40.95,41.44,41.39,41.49,41.73,41.01,40.9,41.33,41.29,41.91,42.3,42.48,42.64,42.3,42.73,43.18,43.51,43.39,43.45,43.28,42.99,43,41.78,41.13,41.17,41.96,41.84,41.35,41.27,41.8,41.5,41,41.36,41.09,40.71,40.67,40.27,39.74,39.03,39.01,38.52,39.16,39.2,39.59,40.13,40.44,40.23,40.54,40.67,40.6,40.45,40.36,40.23,39.99,40.09,39.38,39.4,39.02,39.43,39.22,39.31,39.6,39.54,39.93,40.15,40.19,40.09,40.13,39.91,39.9,39.86,39.65,39.59,40.15,40.93,40.89,41.14,41.39,41.57,41.43,40.59,40.4,40.77,40.71,40.84,40.6,40.19,40.36,40.48,40.14,40.14,40.45,39.87,39.52,38.54,38.39,38.02,37.99,38.27,38.1,37.93,38.33,38.34,38.12,37.71,37.87,38.53,38.44,38.9,38.45,38.72,39.18,38.92,39.41,39.94,39.94,40.39,40.79,41.27,41.45,41.34,41.23,40.61,40.36,40.9,40.82,41.58,41.13,40.97,41.58,41.45,41.15,40.47,40.68,40.32,40.55,39.75,39.62,38.57,37.77,35.72,36.92,36.07,37.46,37.72,37.7,37.49,37.19,35.6,34.83,35.02,36.28,36.62,36.09,36.68,37.67,38.14,38.36,38.28,37.55,37.93,38.08,38.85,39.19,38.98,39.48,39.92,40.32,40.56,41.12,41.75,41.25,40.91,39.88,40.22,40.67,40.82,40.32,39.74,39.27,38.83,39.26,40.22,40.6,40.48,41.08,41.34,41.12,41.62,42,41.74,42.3,41.37,41.12,41.32,42.08,41.28,41.32,41.62,41.72,41.86,41.36,41.59,42.1,42.01,42.37,42.68,42.06,41.78,42.14,42.27,43.09,42.57,41.56,41.02,40.37,40.36,39.97,40.02,40.01,41.12,40.87,42.03,42.22,42.33,42.81,42.62,42.61,42.12,42.66,42.84,42.89,42.34,42.08,42.25,41.94,42.95,42.47,42.75,43.17,43.2,43.08,43.36,43.19,43.72,44.27,45.12,45.54,45.23,45.6,45.84,45.65,45.98,46.02,46.15,46.35,46.29,46.31,45.99,45.87,46.22,46.05,45.77,46.1,46.39,46.43,46.69,47.25,47.38,46.98,47.23,47.47,47.45,48.02,48.23,48.16,48.58,48.38,48.14,48.12,47.89,47.75,47.65,47.84,48.09,48.45,48.85,49.23,48.65,48.55,48.82,48.88,49.63,49.45,50.76,51.19,51.09,50.67,50.84,50.89,50.95,50.9,50.6,51.18,51.39,51.13,51.01,50.75,51.35,51.74,51.35,51.98,51.79,50.65,50.74,51.09,50.73,49.95,50.97,50.9,50.24,49.76,49.58,49.13,50.37,50.82,50.85,50.57,50.64,51.1,50.57,49.57,49.69,49.77,49.81,49.72,49.79,49.64,49.85,49.54,48.64,47.72,48.89,49.29,49.76,49.67,49.68,49.59,50.46,50.51,50.25,48.68,48.78,49.18,49.84,49.65,50.32,49.71,50.09,49.49,49.51,50.07,50.74,50.84,50.87,50.17,50.62,49.87,50.24,50.55,50.1,50.77,51.29,51.61,51.96,52.56,52.27,52.11,51.89,51.61,51.26,51.87,51.64,51.86,52.58,53.18,52.94,52.54,52.32,51.59,51.74,52.81,52.99,52.83,52.95,53,53.13,53.46,53.91,53.97,54.41,54.53,54.44,54.52,54.83,55.17,55.51,55.52,55.28,54.7,54.15,54.64,54.81,54.54,54.7,54.22,54.26,54.23,54.32,54.1,55.18,54.28,53.8,53.37,53.29,53.7,53.54,53.65,53.97,54.07,54.33,54.3,54.16,53.55,53.23,53.82,53.62,53.41,53.39,53.64,53.4,53.03,52.83,52.35,52.21,51.71,51.63,52.02,52.14,52.04,51.59,50.55,50.71,50.48,50.35,50.49,50.65,50.77,50.55,50.21,51.03,50.86,51.35,51.48,50.39,49.67,50.02,50.01,49.64,48.97,48.64,48.98,50.04,49.86,49.82,49.75,50.1,50.29,50.3,50.7,50.89,50.8,50.38,50.19,49.73,50.48,50.32,50.41,50.77,50.44,50,49.21,49.87,50.4,50.19,50.15,49.79,49.7,49.53,48.97,48.6,49.69,51.21,51.54,51.24,51.01,51.07,51.34,50.8,50.61,50.26,50.27,50.56,50.47,50.63,50.64,50.66,51,50.05,49.96,50.11,49.98,49.59,49.31,49.78,49.39,49.86,49.92,50.45,51.09,50.91,50.51,50.75,51.06,50.88,50.92,51.14,50.81,50.6,51.07,50.9,51.11,51.28,51.61,51.96,52.1,52.8,52.97,52.56,53.08,53.12,52.92,53.16,53.1,52.71,53.11,53.33,53.39,52.94,53.08,53.4,53.73,53.97,53.97,53.86,53.98,53.42,53.08,52.66,52.56,52.63,53.71,53.54,53.49,52.62,52.89,52.41,51.55,52.3,52.8,53.53,53.45,53.75,53.51,53.73,53.83,53.52,54.7,55.12,55.51,55.45,55.38,55.81,56.38,56.45,56.96,57.34,57.23,58.02,57.6,57.61,57.4,56.88,56.87,56.88,57.61,56.9,56.77,56.4,56.26,55.91,55.17,54.79,55.63,55.47,54.67,53.98,54.54,54.28,54.71,55.06,54.79,53.75,53.95,53.35,53.92,54.71,54.86,55.04,55.14,55.55,55.51,55.95,56.7,56.59,57.34,56,57.37,57.86,57.91,57.46,57.77,57.66,56.91,56.9,56.29,56.59,56.61,56.88,56.84,57.13,57.08,58.11,58.13,58.25,57.64,57.43,57.51,57.46,57.8,58.25,58.06,56.69,56.74,56.62,56.5,56.6,57.1,57.43,57.44,56.2,56.65,57.49,57.19,57.33,57.77,58.23,58.7,58.49,58.84,59.07,58.78,58.76,58.83,58.46,58.77,58.84,58.88,58.66,58.7,58.78,58.39,59,58.78,58.56,59.2,58.8,57.9,58.72,58.13,57,57.06,58.27,58.62,58.96,58.88,59.57,59.29,60.16,60.31,59.98,59.62,59.82,60.18,60.22,60.58,60.56,61.04,61.51,61.47,61.76,61.53,60.86,61.89,61.62,61.54,62.05,62.42,62.33,61.68,61.25,61.66,62.13,62.09,62.33,62.47,62.9,62.76,63.13,63.24,62.97,63.07,62.58,62.9,62.96,62.81,61.9,61.91,61.88,62.14,61.98,63.12,63.03,63.54,64.1,64.25,64.18,63.98,63.62,64.31,64.17,63.93,63.52,64.14,64.52,64.09,64.03,63.09,64.3,65.16,65.09,65.11,65.07,65.48,65.75,64.8,63.56,62.98,63.02,62.32,63.95,64.1,62.44,63.02,62.68,63.22,64.18,64.49,65.25,65.58,65.75,65.75,65.7,65.73,65.41,65.8,65.55,65.97,65.8,66.05,66.36,65.83,65.65,66.56,66.72,65.98,65.6,65.66,65.5,65.55,64.74,64.1,64.66,65.42,65.52,65.91,65.12,64.27,64.59,63.92,63.77,63.86,64.2,65.23,65.31,65.03,63.35,62.59,62.9,63.74,61.6,60.89,61.68,61.91,62.71,62.75,62.84,63.74,63.12,63.67,62.63,62.76,63.47,63.34,63.55,63.41,63.73,62.64,62.54,62.79,63.43,64.46,64.72,64.35,63.85,64.34,64.79,64.56,65.25,65.67,66.25,66.2,67.05,67.07,67.47,67.34,67.44,67.23,67.62,67.92,68.33,68.6,68.94,68.96,68.24,68.51,68.42,68.58,68.8,68.63,68.7,68.74,68.62,68.98,69.08,69.21,69.08,69.95,70.03,70.7,70.78,70.49,69.62,70.01,69.95,70.39,70.77,70.77,71.31,70.35,71.45,71.36,72.16,72.65,72.57,72.42,72.41,72.41,72.81,71.31,70.86,71.44,71.11,71.02,70.89,71.18,71.71,71.72,72.54,72.93,73.06,73.88,74.5,74.86,74.85,75.15,75.77,75.96,75.83,75.77,76.38,76.39,76.61,76.04,77.23,77.58,78.01,77.13,77.84,77.81,77.12,76.52,77.16,77.95,78.04,78.51,77.65,77.48,78.71,77.18,78.53,78.36,78.79,77.59,77.15,78.91,77.81,76.65,77.85,76.73,75.16,73.32,73.9,72.42,72.12,73.34,74.17,76.61,76.58,77.77,78.23,78.11,79.05,79.41,79.74,81.43,81.8,81.19,81.64,82.54,81.98,82.46,82.37,82.86,82.92,82.79,83.08,83.13,82.7,83.06,84.26,84.65,84.41,84.8,85.29,85.57,84.45,85.36,86.01,85.5,86.19,85.32,85.09,83.31,84.17,82.78,82.06,80.29,82.91,85.3,85.99,86.28,86.34,86.25,86.26,86.96,86.3,85.8,86.38,85.42,84.85,86.15,88.14,87.2,86.39,86.7,86.22,86.12,87.81,87.68,88.53,88.43,92.21,93.57,93.18,89.8,89.93,90.38,90.08,90.51,90.42,91.42,90.98,91.66,91.28,92.75,93.19,93.52,94.44,94.93,94.35,94.52,95.25,95.8,96.34,96.33,95.91,97.72,97.35,98.43,97.86,98.46,99.06,99.51,99.95,99.2,100.22,100.17,100.91,101.46,101.33,100.06,101.83,101.26,99.66,99.69,96.94,97.29,97.59,99.35,98.87,98.07,97.22,96.41,96.69,98.34,99.41,101.19,102.2,102.19,101.15,101.53,100.62,98.67,100.78,101.21,101.94,101.4,102.24,101.93,100.79,98.94,96.47,97.97,98.52,96.65,94.63,96.04,97.52,97.6,96.7,95.6,96.64,96.28,97.8,99.15,99.62,100.04,100.89,100.8,102.27,101.44,100.64,101.52,99.23,98.52,98.26,98.86,96.35,96.36,97.2,97.97,97.05,96.46,97.23,96.74,97.8,97.54,98.31,99.94,99.07,98.88,98.55,95.85,96.74,98.26,97.95,97.81,97.93,98.61,96.26,96.33,97.14,100.04,100.62,101.3,103.44,105.46,105.87,104.71,103.64,102.66,101.73,99.87,100.99,102.18,103.06,102.38,102.47,102.75,103.46,101.62,101.09,101.77,100.23,99.53,99.35,100.05,101.1,101.07,99.56,95.8,90.4,85.39,85.49,88.83,93.9,94.99,93.5,89.93,93.12,93.46,92.24,92.7,94.22,93.03,93.37,93.59,93.5,94.94,95.27,94.24,93.81,95.12,94.24,93.73,93.57,92.62,89.65,89.01,91.65,91.78,93.25,94.81,93.63,94.44,94.4,94.25,94.55,93.65,92.82,95.14,95.81,96.49,95.76,95.33,99.32,102.81,102.56,102.98,104.85,104.05,103.45,104.59,105.45,106.38,105.91,107.46,106.07,105.95,105.6,104.04,102.51,104.73,105.24,107,106.49,107.99,107.8,107.63,107.91,108.69,108.43,108.28,108.91,108.36,103.52,106.31,106.3,105.76,102.93,104.06,101.27,102.01,103.16,105.26,104.07,101.93,102.59,102.86,104.04,103.46,103.39,105.19,104.22,103.6,101.79,102.18,101.01,96.54,95.76,96.66,97.91,94.15,96.41,92.96,93.06,93.12,93.17,93.45,96.64,94.72,95.47,92.76,93.77,96.79,96.37,94.07,92.15,91.23,88.43,86.77,85.74,86.18,85.85,87.57,89.51,90.38,92.64,91.72,91.79,94.16,92.65,93.59,94.41,95.08,94.71,97.77,97.86,96.98,96.51,95.89,95.15,95.9,94.12,96.03,96.57,96.49,96.38,95.45,96.06,96.71,97.06,96.68,96.84,96.53,97.13,97.26,96.52,97.45,97.08,96.26,97.66,96.47,96.22,95.74,96.78,98.96,99.06,98.65,98.92,97.88,98.42,98.54,97.66,97.29,96.57,95.53,94.14,92.92,92.92,93.16,92.5,91.96,92.69,93.12,93.52,94.92,93.6,93.62,93.84,94.94,93.76,94.89,94.54,95.39,95.3,97.93,98.47,98.41,99.68,99.55,99.72,99.17,99.73,97.38,97.71,97.54,97.31,97.93,97.31,96.18,96.89,96.13,96.36,95.25,95.41,96.3,95.48,96.77,94.71,93.64,95.09,96.34,97.4,97.53,97.68,97.61,98.07,98.71,100.34,100.87,101.33,100.77,101.34,101.96,102.19,102.33,103.5,103.13,104.09,103.95,104.11,104.05,104.31,103.66,104.28,103.01,103.98,104.39,105.89,105.77,105.69,104.78,105.67,105.51,105.78,104.3,104.27,103.89,104.07,104.17,104.53,104.16,103.75,104.78,105,105.05,104.88,104.77,105.5,105.54,105.31,105.44,104.56,102.22,103.96,103.23,103.51,105.11,105.93,105.24,105.68,106.39,107.04,106.16,105.02,106.41,106.55,105.58,106.18,106.31,106.16,106.59,107.13,106.35,107.56,106.78,107.19,106.45,107.32,106.65,107.98,107.91,108.26,109.14,110.58,110.01,109.09,108.66,107.11,107.15,105.57,104.32,103.29,102.5,105.86,106.85,108.27,106.82,107.24,107.22,108.92,109.74,111.41,111.34,111.99,112.39,112.89,112.7,112.89,112.16,112.24,111.41,108.89,108.97,108.94,109.57,110.6,112.21,113.74,112.33,113.91,114.82,116.16,115.37,116.36,116.93,116.42,115.95,115.93,115.82,116.03,113.95,113.17,115.41,115.17,114.66,116.42,116.22,116.83,116.71,116.28,116.42,116.84,115.47,116.47,116.01,115.94,115.27,116.41,117.29,118.18,118.28,117.28,115.98,117.19,117.11,117.19,117.79,118.84,119.09,119.82,120.33,121.52,122.15,122.6,121.77,122.96,123.04,124.43,124.36,123.51,124.03,123.87,123.64,125.46,125.16,124.04,124.23,124.13,124.63,124.32,123.72,124.19,124.37,123.69,123.22,123.51,123.64,120.95,122,121.78,121.84,121.35,122.6,123.8,124.62,124.92,124.66,124.78,124.35,124.73,125.3,125.29,124.6,123.41,123.51,123.18,123.08,123.4,124.41,124.27,124.13,124.32,124.38,125.57,125.5,125.34,126.39,126.53,125.49,125.71,126.83,127.74,128.05,127.96,127.48,127.31,126.5,123.89,124.16,123.64,124.35,125.09,125.1,126.38,126.94,127.53,127.17,126.29,127.2,127.83,128.03,127.42,128.05,128.96,125.76,125,125.83,125.25,125.41,124.47,127.03,126.1,127,127.13,127.14,126.7,122.68,124,120.93,120.97,120.45,120.58,121.86,119.98,121.44,122.3,121.8,123.87,124.34,124.58,124.57,124.62,125.59,124.62,124.25,124.93,124.65,124.14,123.88,123.1,121.75,122.15,122.13,121.36,122.67,123.11,123.41,123.18,120.42,120.8,122.87,123.27,123.16,121.23,120.68,120.05,122.37,121.36,121.19,119.67,119.59,120.02,122.28,123.24,123.72,123.11,121.93,122.29,121.52,120.43,122.57,122.74,123.78,122.72,122.85,122.57,122.46,123.3,121.78,121.69,121.29,122.32,123.85,123.23,124.61,124.76,124.89,124.89,126.56,126.57,126.29,125.62,125.45,125.57,126.17,126.88,127.3,126.87,125.84,126.87,126.33,126.52,125.37,126.96,131.01,130.81,131.24,131.51,130.9,132.75,133.09,133.35,133.95,132.65,132.46,132.59,130.71,130.12,131.87,131.24,131.69,133.11,132.45,131.96,131.64,131.85,132.83,130.5,131.11,130.57,129.34,129.78,130.65,131.48,132.07,133.05,133.22,132.39,133,134.89,135.46,134.18,133.56,133.84,133.59,133.36,133.63,132.52,132.02,130.4,130.74,132.1,133.98,133.56,135.37,136.51,137.01,136.39,136.33,135.56,135.13,134.36,136.83,136.24,136.83,137.89,138.44,136.64,136.58,138.31,138.11,136.69,136.97,135,132.76,128.54,131.79,131.3,125.89,128.23,129.86,129.9,131.15,133.14,133.69,133.57,134.64,134.83,134.4,137.43,139.03,138.27,137.75,134.78,135.47,136.65,136.41,136.77,138.7,141.38,141.61,139.32,139.41,140,139.9,136.02,137.76,136.03,132.87,129.07,132.92,128.98,128.63,130.9,129.66,129.96,128.8,130.69,131.79,128.06,128.59,130.99,130.26,132.15,131.41,131.94,134.85,135.11,134.34,132.56,133.28,130.18,130.99,134.42,134.13,133.82,136.39,136.08,135.62,138.36,139.94,140.59,142.45,143.09,142.38,142.96,142.72,143.72,143.45,142.73,143.53,143.31,145.53,145.28,146.36,147.29,147.13,146.57,146.05,148.48,149.63,149.79,149.98,148.67,148.82,149.26,150.4,149.61,154.31,153.04,152.83,152.89,154.15,152.45,151.22,147.43,148.72,147.74,148.8,147.23,149.21,147.24,147.13,148.65,150.09,151.48,151.98,151.86,154.56,154.29,153.79,155.49,155.31,154.39,153.36,154.28,155.12,156.54,155.54,152.99,150.36,151.41,152.63,155.73,156.27,157.53,157.41,157.49,158.6,158.82,158.96,160.7,158.83,158.85,157.88,157.14,156.54,157,157.36,157.66,158.49,158.6,160.27,160.51,161.38,161.79,161.17,158.43,157.17,157.35,157.4,158.65,157.83,158.49,158.94,156.13,157.28,157.24,157.52,156.82,157.4,157.56,157.77,160.48,160.66,161.63,161.65,162.89,159.2,157.04,156.5,156.85,149.52,147.08,151.36,149.38,153.86,154.91,152.07,150.89,152.46,151.9,145.77,150.97,146.82,144.45,146.92,150.72,151.75,149.72,148.82,149.53,154.15,154.62,152.79,150.37,149.21,147.77,150,147.74,141.26,139.75,140.84,139.9,140.66,144.24,145.22,149.1,147.68,150.39,152.14,146.4,146.5,146.16,141.28,142.72,143.97,144.63,145.07,142.46,138.47,138.9,135.57,132.72,129.02,125.48,133.39,134.01,133.23,132.37,132.9,134.16,136,130.7,136.08,136.87,138.18,138.58,139.47,139.41,137.88,141.38,141.91,143.58,145.13,144.86,142.47,142.45,143.27,144.86,142.08,141.48,145.57,146.15,145.85,148.7,150.64,150.67,148.98,149.5,150.66,153.12,153.32,153.63,154.46,153.18,152.93,152.39,151.83,153.15,153.64,153.75,152.96,152.14,153.58,154.74,155.66,154.66,154.58,154.22,158.14,157.75,157.97,157.43,158.25,158.13,158.49,158.69,160.16,157.9,156.84,158.48,158.06,158.66,160.13,162.67,163.77,163.89,164.48,165.31,165,164.35,165.96,165.32,165.17,165.62,166.85,167.78,166.71,166.71
801498
0.30 %
USD
Ja
Physisch
1,898
167,02 €
iShares Automation & Robotics UCITS ETF 4.44,4.34,4.34,4.33,4.36,4.4,4.43,4.44,4.49,4.54,4.51,4.46,4.5,4.51,4.52,4.52,4.54,4.55,4.55,4.58,4.55,4.58,4.56,4.53,4.49,4.52,4.5,4.55,4.56,4.55,4.58,4.6,4.57,4.55,4.55,4.54,4.55,4.51,4.45,4.45,4.43,4.52,4.54,4.51,4.58,4.6,4.64,4.67,4.7,4.75,4.76,4.75,4.77,4.79,4.81,4.82,4.79,4.76,4.77,4.7,4.68,4.67,4.74,4.78,4.87,4.89,4.83,4.86,4.91,4.93,4.92,4.96,4.96,4.94,4.93,4.93,4.91,4.91,4.96,4.89,4.91,4.96,4.96,4.99,4.96,4.99,4.97,5.01,5,5.03,5.03,5.04,4.97,5.03,5,5.01,5.01,5.07,5.14,5.18,5.17,5.16,5.11,5.15,5.17,5.2,5.2,5.22,5.23,5.23,5.27,5.31,5.31,5.33,5.32,5.34,5.37,5.4,5.39,5.36,5.35,5.33,5.31,5.38,5.39,5.31,5.34,5.35,5.35,5.34,5.33,5.36,5.37,5.33,5.37,5.41,5.41,5.33,5.31,5.33,5.36,5.31,5.38,5.41,5.45,5.44,5.39,5.36,5.35,5.34,5.39,5.39,5.38,5.29,5.3,5.33,5.31,5.27,5.29,5.33,5.35,5.35,5.37,5.4,5.45,5.41,5.47,5.49,5.46,5.49,5.54,5.55,5.6,5.6,5.57,5.57,5.56,5.45,5.43,5.44,5.48,5.49,5.49,5.54,5.54,5.58,5.56,5.53,5.58,5.62,5.64,5.62,5.64,5.7,5.63,5.55,5.58,5.56,5.51,5.52,5.59,5.57,5.55,5.58,5.58,5.59,5.47,5.46,5.37,5.37,5.35,5.34,5.38,5.34,5.36,5.4,5.4,5.49,5.53,5.55,5.55,5.55,5.58,5.55,5.54,5.57,5.57,5.53,5.56,5.48,5.45,5.48,5.48,5.46,5.51,5.54,5.54,5.51,5.42,5.42,5.43,5.46,5.47,5.5,5.48,5.45,5.53,5.53,5.53,5.49,5.48,5.5,5.56,5.61,5.69,5.65,5.63,5.63,5.6,5.64,5.72,5.74,5.77,5.76,5.77,5.79,5.8,5.84,5.78,5.77,5.79,5.75,5.81,5.84,5.89,5.96,5.98,5.98,6.01,5.99,6.02,6.01,5.98,6.04,6.09,6.11,6.09,6.08,6.07,6.1,6.14,6.16,6.13,6.27,6.29,6.29,6.35,6.38,6.4,6.44,6.45,6.49,6.54,6.45,6.46,6.43,6.38,6.34,6.42,6.47,6.52,6.61,6.58,6.59,6.58,6.57,6.57,6.46,6.41,6.35,6.3,6.28,6.22,6.28,6.31,6.35,6.32,6.27,6.29,6.3,6.39,6.34,6.33,6.34,6.38,6.4,6.41,6.36,6.37,6.32,6.36,6.35,6.43,6.5,6.57,6.61,6.65,6.61,6.61,6.61,6.64,6.67,6.75,6.75,6.81,6.82,6.84,6.77,6.75,6.8,6.84,6.73,6.71,6.66,6.59,6.43,6.24,6.34,6.22,6.17,6.19,6.17,6.18,6.27,6.32,6.39,6.41,6.5,6.44,6.5,6.53,6.6,6.57,6.43,6.42,6.39,6.46,6.46,6.56,6.62,6.66,6.63,6.63,6.68,6.68,6.6,6.65,6.62,6.56,6.36,6.39,6.43,6.37,6.43,6.44,6.45,6.4,6.35,6.4,6.3,6.3,6.39,6.38,6.42,6.42,6.45,6.49,6.51,6.49,6.43,6.41,6.32,6.27,6.33,6.31,6.34,6.34,6.41,6.4,6.43,6.45,6.54,6.6,6.59,6.59,6.61,6.6,6.61,6.63,6.63,6.66,6.67,6.72,6.72,6.75,6.77,6.75,6.67,6.7,6.74,6.8,6.83,6.81,6.8,6.79,6.8,6.81,6.77,6.88,6.79,6.71,6.64,6.67,6.62,6.56,6.42,6.47,6.45,6.42,6.41,6.39,6.38,6.33,6.3,6.35,6.41,6.48,6.42,6.48,6.51,6.5,6.54,6.58,6.56,6.52,6.51,6.54,6.54,6.64,6.64,6.52,6.54,6.58,6.61,6.62,6.61,6.62,6.63,6.71,6.66,6.52,6.61,6.52,6.51,6.5,6.48,6.49,6.53,6.54,6.53,6.5,6.65,6.67,6.7,6.74,6.69,6.7,6.6,6.55,6.5,6.47,6.47,6.4,6.39,6.51,6.44,6.45,6.49,6.44,6.47,6.45,6.46,6.48,6.48,6.49,6.53,6.5,6.49,6.4,6.24,6.19,6.07,5.91,5.7,5.82,5.78,5.9,5.98,5.89,5.78,5.81,5.68,5.59,5.55,5.47,5.44,5.57,5.76,5.84,5.96,5.89,5.86,5.94,5.98,5.89,5.83,5.77,5.76,5.83,5.75,5.68,5.63,5.68,5.63,5.66,5.76,5.8,5.88,5.92,5.99,6.13,5.97,5.91,5.76,5.69,5.6,5.6,5.69,5.68,5.6,5.51,5.48,5.47,5.31,5.28,5.2,5.19,5.22,5.35,5.39,5.4,5.42,5.47,5.33,5.38,5.5,5.54,5.65,5.68,5.68,5.67,5.74,5.75,5.76,5.87,5.87,5.82,5.8,5.9,6.01,5.96,5.96,6,6.04,6.05,6.11,6.17,6.22,6.19,6.14,6.21,6.3,6.37,6.38,6.38,6.43,6.41,6.44,6.42,6.46,6.52,6.49,6.48,6.42,6.47,6.53,6.5,6.47,6.42,6.35,6.42,6.46,6.46,6.45,6.49,6.53,6.55,6.54,6.59,6.58,6.45,6.55,6.55,6.53,6.63,6.77,6.84,6.91,6.91,6.94,6.92,6.92,6.97,6.94,6.93,7,7.03,7.04,7.05,7.04
A2ANH0
0.40 %
USD
Nein
Physisch
1,873
7,05 €
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 32.25,32.61,33.05,33.26,32.98,32.67,32.25,32.7,32.71,32.41,33.32,33.28,33.05,33.09,32.87,33.44,33.57,33.35,33.7,33.73,33.73,33.37,33.39,33.19,33.15,33.25,33.11,33.07,33.03,33.16,33.05,33.24,33.04,32.58,32.82,32.65,32.21,32.03,32.28,32.08,32.21,32.34,32.55,31.85,32.12,32.16,32.14,32.49,32.58,32.13,32.08,31.21,31.1,31.15,30.21,30.45,30.38,30.02,29.69,29.45,29.74,29.41,29.73,29.46,28.81,28.9,29.11,29.41,29.6,29.8,30.06,29.89,29.84,29.75,29.63,29.31,28.88,29.02,29.57,29.6,29.32,29.01,28.72,29.08,29.5,29.63,29.96,30.32,30.2,29.81,29.61,29.28,29.01,29,29.07,28.35,27.48,26.75,25.84,24.92,25.12,24.16,23.6,23.17,23.19,21.84,20.29,21.84,22.84,23.39,23.36,24.18,23.58,23.49,23.44,24.33,24.38,23.95,24.16,24.45,25.53,25.06,24.26,24.73,25.28,24.9,24.5,24.61,25.29,25.73,25.39,25.5,25.42,24.6,25.04,25.08,25.24,25.84,26.04,26.08,26.6,26.21,25.63,26.4,26.87,26.94,27.19,27.89,27.63,27.54,27.65,27.51,27.78,27.6,27.03,26.7,26.68,26.32,26.79,27.38,27.98,27.89,27.37,27.29,27.2,26.6,26.5,26.73,27.16,26.54,26.35,26.63,27.1,27.31,27.29,27.42,27.68,27.54,27.45,27.2,26.94,27.08,26.6,26.79,26.52,27.12,27.22,27.04,27.5,27.44,27.93,27.7,28.03,28.06,27.3,27.53,27.82,27.33,26.66,26.37,26.39,26.4,26.43,26.3,26.64,26.96,26.82,26.6,26.01,25.94,26.05,26,26.13,26.8,27,27.4,27.39,28,28.19,28.18,28.44,28.46,28.21,28.06,28.29,28.3,28.4,28.89,29,28.83,28.71,28.81,28.9,28.7,28.69,29.29,29.22,29.47,29.07,29.03,28.26,28.62,28.83,28.98,28.86,29.02,29.52,29.72,29.83,30.16,30.02,30.16,29.92,29.45,29.76,29.51,29.45,29.9,29.98,29.85,29.56,30,30.1,29.78,29.85,30.48,30.27,30,30.35,30.01,29.96,29.6,29.65,29.58,29.66,29.7,29.53,29.22,29.37,29.52,28.61,28.52,28.7,27.94,28.2,28.43,28.1,27.7,26.45,27.3,27.51,26.88,26.75,26.54,25.7,26.19,25.6,26.14,26.54,27.07,26.22,25.6,25.54,26.45,26.69,26.45,26.1,24.87,24.51,23.44,22.75,23.74,23.72,23.01,22.22,21.39,19.79,21.19,21.56,22.27,22.42,22.32,22.26,21.6,21.22,21.58,22,22.69,22.67,22.7,22.51,22.47,22.57,22.67,23.31,23.6,23.81,24.11,24.22,24.26,24.55,23.94,23.02,23.08,23.04,22.34,22.03,21.33,21.98,21.8,22.26,23.02,22.41,21.5,21.74,21.85,20.85,20.04,19.84,19.14,17.84,18.47,19.21,19.05,17.74,17.91,18.18,18.12,17.32,16.78,16.75,16.02,16.37,18.09,17.98,19.01,19.39,20.02,19.66,19.9,20.06,19.43,19.54,19.35,20.08,19.75,19.16,19.78,19.68,20.71,20.88,20.84,20.44,20.07,19.53,19.54,19.49,20.31,20.48,20.72,20.39,20.34,21.31,21.59,21.83,21.67,21.57,21.97,22.09,22.65,21.67,21.31,21.29,20.75,20.72,20.35,20.72,20.56,20.19,20.81,21.28,20.94,20.45,20.35,20.42,20.21,20.05,20.57,21.15,20.88,21.11,20.87,20.75,21.01,21.37,21.28,21.3,21.1,20.52,20.25,19.98,19.47,19.72,19.4,19.07,18.61,18.18,18.89,18.83,19.2,18.73,18.84,18.67,18.76,18.42,18.78,18.48,18.63,18.86,19.49,19.63,19.48,19.16,19.05,18.81,18.32,18.15,18.16,18.86,19.19,18.37,18.35,18.08,17.8,17.44,17.38,16.93,17.41,18.16,18.38,18.9,19.33,19,19.76,19.29,19.07,19.35,18.82,18.68,18.26,18.47,19.21,19.6,19.84,20.6,20.24,20.33,20.12,20.32,20.26,20.62,20.83,20.71,20.62,21.29,21.23,20.9,20.97,21.54,21.35,20.96,21.51,21.65,21.6,20.88,21.09,21,21.19,21.31,21.57,21.64,21,20.85,20.4,20.66,20.72,20.98,20.58,21.24,21.43,21.49,21.83,21.88,22.03,22.07,22.53,22.33,22.51,22.94,23.29,23.29,23.35,23.81,23.7,23.35,23.46,23.34,23.18,23.21,23.31,23.2,23.26,22.7,22.99,22.88,22.97,23.54,23.5,23.31,23.08,23.31,23.77,23.45,23.32,23.04,23.09,22.79,22.72,22.76,23.11,23,23.28,23.49,23.24,23.61,23.44,23.35,23.32,23.02,22.87,23.1,23.08,23.32,23.35,23.41,23.71,23.76,23.79,23.55,23.75,23.61,23.38,23.3,23.2,23.44,23.18,23.32,23.46,23.87,23.75,23.62,23.83,23.65,23.36,23.38,23.18,23.36,23.6,23.88,23.87,24,23.31,23.39,23.3,22.94,22.77,22.76,22.4,22.62,22.93,23.3,23.39,23.1,23.37,23.58,23.58,23.9,23.94,24.25,24.08,24.08,24.04,24.03,23.68,23.49,23.42,23.81,24,24.21,24.45,24.51,24.89,24.75,24.79,24.88,25.1,25.05,24.64,24.74,24.86,25.07,24.53,24.53,24.26,24.16,24.33,24.75,25.01,25.09,25.09,25.14,25.53,25.58,25.94,25.91,25.77,25.74,25.77,25.46,25.58,25.63,25.85,25.81,25.68,25.86,25.81,25.86,25.82,25.99,26.26,26.52,26.72,26.74,26.55,26.68,26.64,26.48,26.59,26.63,26.85,27.08,27.05,27,26.98,27.34,27.39,27.2,27.45,27.27,27.07,26.87,26.96,26.77,26.58,26.65,26.64,27.06,27.03,27.09,27.07,27.06,27.04,27.15,27.16,27.32,27.21,27.31,26.88,26.83,26.73,27,26.96,27.01,26.94,27.12,27.23,27.46,27.17,27.08,26.59,26.48,25.97,26.01,26.32,26.09,25.8,25.28,25.64,25.44,25.77,25.87,26.09,26.05,26.21,26.24,26.9,27.12,27.13,27.17,27.36,27.52,26.98,26.99,26.89,26.88,27.33,26.94,26.89,27.28,27.45,27.26,27.02,26.58,26.36,26.55,26.53,26.63,26.18,25.83,25.35,25.66,25.69,25.66,25.55,25.07,25.35,26.02,25.86,25.83,26.22,25.84,26.17,26.28,26.14,26.14,25.96,26.05,26.07,26.52,26.75,26.73,26.8,26.76,26.7,26.4,26.64,26.81,26.89,26.97,26.93,26.76,26.73,26.8,26.73,26.97,26.85,26.95,26.82,26.44,26.44,26.21,26.24,26.19,26.26,26.22,26.34,25.98,25.38,25.34,25.19,25.23,25.5,25.1,24.91,24.89,25.06,25.22,25.35,25.29,25.31,25.38,25.17,25.44,24.91,24.6,24.82,24.6,24.67,24.59,24.61,24.98,24.8,25.07,24.94,25.18,25.35,25.28,25.53,25.61,25.6,25.64,25.68,25.88,26.18,26.26,26.24,26.19,26.04,26.09,26.3,26.38,26.4,26.38,26.67,26.44,26.69,26.58,26.28,26.31,26.13,26.22,26.47,26.47,26.61,27.2,27.25,27.2,27.28,27.26,27.26,27.03,27.39,27.12,26.97,27.13,27.37,27.02,27.13,27.34,26.75,26.81,26.93,27.51,27.62,27.57,27.81,28,27.87,28.27,28.07,28.1,28.14,28.24,28.28,28.28,28.09,28.34,28.38,28.43,28.07,28.2,28.19,28.36,28.34,28.52,28.22,28.37,28.55,28.53,28.45,28.6,28.53,28.35,28.46,28.68,28.76,28.72,28.8,28.6,28.79,28.72,28.92,29.05,29.11,29.07,29.11,29.13,29.38,29.46,29.34,29.56,29.76,29.74,29.5,29.35,29.39,29.58,29.76,29.6,29.83,29.62,29.64,29.45,29.7,29.67,29.52,29.61,29.73,29.78,29.94,29.97,30.09,30.29,30.33,30.34,30.53,30.63,30.76,30.89,30.65,30.75,30.71,30.47,30.21,30.19,30.31,30.45,30.63,30.75,30.69,30.84,30.95,31.07,31.04,30.86,30.81,30.86,30.7,30.88,30.41,30.2,30.41,30.37,30.39,30.2,30.56,30.54,30.3,30.44,30.59,30.23,30.6,30.73,30.82,31,30.97,30.83,30.98,30.96,30.45,29.79,29.9,29.72,29.77,29.91,29.91,29.82,29.41,29.33,29.49,29.73,29.66,29.79,30.08,30.12,30.02,29.81,29.89,30.05,29.94,30.03,30,30.31,30.6,30.59,30.73,30.65,30.65,30.77,30.84,31,31,31.1,31.39,31.33,31.19,31.38,31.41,31.42,31.67,31.57,31.61,31.92,31.94,32.2,31.91,31.96,32.14,32.03,31.79,31.53,31.63,31.84,32.04,32.09,32.14,32.02,32.16,31.56,31.93,32.39,32.35,32.61,32.86,32.01,32.02,32.35,32.43,32.75,32.66,32.48,32.54,32.63,32.65,32.62,32.59,32.52,32.62,32.47,32.49,32.52,32.56,33,32.88,32.79,32.72,32.72,32.4,32.32,32.51,32.71,32.48,32.24,32.06,31.94,31.78,31.98,32.02,32.4,32.32,32.5,32.82,33.15,33.13,33.25,33.2,32.96,33.01,33,33.14,33.05,33.13,32.82,32.67,32.89,33.5,33.52,33.95,33.8,34.06,34.25,34.4,34.38,33.79,33.86,33.91,34,33.93,33.47,33.65,33.71,33.5,32.91,33.18,32.94,33.19,33.3,33.21,33.04,32.94,33.53,33.81,33.92,34.42,34.28,34.28,34.29,34.29,34.57,35.1,35.02,35.02,34.93,35.04,35.28,35.43,35.43,35.73,35.61,35.64,35.61,35.61,35.41,35.85,35.89,35.6,35.78,35.7,35.7,35.65,35.82,35.76,35.71,35.67,36.11,36.17,36.27,36.6,36.69,36.73,36.89,36.89,36.94,36.66,36.83,36.98,37.39,37.3,37.39,37.43,37.3,37.83,37.94,37.6,37.69,37.45,36.93,37.23,36.93,36.8,36.74,37.33,38.09,38.52,38.47,38.71,39.28,38.83,38.76,39.03,39.14,39.14,39.78,39.46,39.81,39.86,39.67,40.16,40.41,40.58,40.79,41.4,41.49,41.61,41.83,41.18,41.49,40.9,40.53,40.53,39.96,39.74,40.13,40.76,41.2,41.2,41.45,41.44,41.56,41.73,41.84,41.76,41.64,41.66,41.26,40.99,41.07,41.58,41.44,41.71,41.62,41.85,41.91,41.38,41.48,40.66,40.62,40.6,40.41,40.88,41.2,41.49,41.09,41.33,41.54,41.52,41.4,41.62,41.32,41.42,41.84,42.12,42.24,42.22,42.16,41.34,40.64,40.71,39.4,39.18,39.75,38.61,39.19,38.85,39.38,40.01,39.88,38.9,39.41,39.55,39.63,39.25,38.37,38.69,37.62,38.13,37.65,36.71,36.86,37.92,37.62,37.93,38.12,38.2,38.51,38.5,38.43,38.07,38.03,38.82,39.58,39.78,40,39.48,39.86,39.82,40.03,39.62,39.67,38.89,38.32,37.19,37.09,38.17,38.24,37.96,38.73,38.66,38.81,39.36,39.73,39.49,39.03,39.77,39.56,40.16,39.62,39.82,40.02,39.83,39.92,40.34,40.72,41.16,41.37,41.3,41.06,41.14,40.77,41.13,41.28,41.48,41.63,41.77,41.66,41.84,42.06,41.92,41.44,41.08,41.15,41.03,41.45,41.67,41.81,42.11,42.07,41.73,42.49,42.7,42.22,42.28,42.56,42.74,42.68,42.76,42.71,42.57,43.22,43.63,43.7,43.78,44.2,44.08,44.65,44.58,44.41,43.53,44.04,44.03,44.05,44.28,44.2,44.17,44.16,44.14,44.05,44.11,44.24,43.73,43.94,44.38,44.74,44.76,44.66,44.53,44.74,44.62,44.86,44.76,44.61,44.68,44.87,44.97,44.85,44.39,43.49,43.37,43.83,43.51,43.15,43.46,43.67,43.72,43.82,43.76,44.02,44.09,44.43,44.67,44.94,44.91,44.61,44.89,44.89,44.58,45.02,45.12,45.06,45.96,46.17,46.1,45.78,45.68,45.81,45.34,46.09,46.35,46.57,46.3,46.02,46.04,46.47,46.26,46.42,47.03,46.97,46.49,46.72,46.84,46.78,47.08,47.35,47.36,47.47,47.64,47.35,47.59,47.12,47.4,47.61,47.39,47.25,47.39,47.29,47.23,47.25,47.22,47.24,45.94,45.23,44.59,44.44,44.02,44.34,44.43,45.32,45.46,45.11,44.43,42.96,43.76,43.68,44.84,45.09,45.19,46.33,46.5,45.93,45.91,45.45,46,46.07,45.94,46.51,46.63,46.77,47.34,47.34,47.15,47.36,48.31,48.36,48.22,47.9,49.21,48.96,48.35,48.92,49.1,48.78,48.73,48.9,48.96,49.32,49.29,49.03,49.38,49.04,49.48,49.25,49.64,49.39,49.35,49.79,49.56,49.62,49.94,49.31,49.44,49.63,49.51,49.67,49.8,49.44,49.31,48.53,47.96,47.99,48.45,47.87,48.06,48.86,49.4,49.22,49.11,49.19,48.62,48.33,48.26,47.85,47.37,47.65,47.93,47.74,48.07,48.36,47.99,48.32,48.25,47.58,47.28,47.73,48.14,47.11,46.89,46.42,46.79,45.95,46.24,45.59,45.28,44.07,44.02,43.7,44.88,44.03,44.54,44,43.71,44.8,45.7,44.58,43.08,43.99,43.21,42.89,41.42,42.92,43.01,42.89,43.34,43.31,43.24,43.37,42.42,42.53,42.78,43.14,43.36,43.79,42.76,42.73,41.47,40.96,41.59,41.58,42.02,41.41,40.71,41.66,43.25,42.87,42.77,42.35,41.82,42.11,42.56,42.49,42.94,43.84,44,44.39,44.78,44.58,44.62,44.39,44.31,44.26,43.6,43.28,43.39,43.04,42.87,42.22,42.46,41.87,42.09,42.38,42.67,43,43.66,42.44,41.9,41.41,41.38,40.92,40.42,39.63,40.46,40.89,40.95,40.71,40.33,39.39,39.67,38.54,38.51,39.7,39.31,39.68,40.84,41.1,41.8,41.53,40.87,41.48,41.85,42.31,42.68,42.36,42.32,41.21,41.29,40.43,40.51,40.28,40.22,40.74,40.93,41.02,40.54,40.29,39.71,39.56,39.29,38.88,38.69,39.13,39.25,37.88,37.45,37.09,36.09,33.47,34.75,33.45,35.4,34.84,34.73,35.44,35.51,34.92,35.72,35.54,33.96,34.17,33.73,33.31,32.75,33.92,34.31,34.2,33.26,33.88,33.83,33.46,33.66,33.18,33.96,34.83,34.77,34.17,33.68,33.12,32.5,33.23,32.3,32.1,31.63,32.7,33.45,32.57,32.19,30.69,32.22,32.15,32.35,33.62,33.34,33.83,33.87,33.57,35.21,36.08,35.5,35.59,36.13,35.88,35.41,35.04,34.64,34.29,34.07,34.72,34.84,36.07,35.64,35.36,35.22,35.45,35.87,36.18,36.04,36.3,37.29,37.2,36.81,36.98,36.59,36.05,35.95,35.87,36.27,36.29,36.28,36.24,35.62,35,35.04,34.54,34.45,34.43,34.61,34.47,34.96,34.38,34.24,33.94,33.67,32.63,32.1,32.01,31.34,31.95,32.14,31.83,32.24,31.51,31.06,30.58,30.25,30.24,31.06,29.71,29.45,29.26,28.46,28.68,29.37,28.42,28.49,27.97,28.87,28.49,27.39,27.62,25.44,25.84,27.07,28.27,28.45,28.02,29.49,29.37,28.86,28.2,28.06,28.44,28.5,28.16,27.74,29.2,29.65,29.39,29.39,30.02,29.75,28.51,28.54,28.68,28.56,27.49,27.34,26.7,27.49,27.12,27.15,27.11,28.06,28.27,28.17,29.02,28.86,27.9,27.23,28.84,28.95,28.24,27.7,28.03,26.38,25.49,24.42,24.48,28.18,27.36,26.7,26.79,27.41,26.95,24.91,24.95,25.6,25.73,27.27,25.09,24.64,22.97,22.92,20.6,22.31,22.4,20.97,19.38,19.66,19.77,20.16,19.09,18.64,17.32,16.27,15.19,16.87,17.81,18.56,18.71,20.18,20.09,18.87,19.06,18.79,17.23,16.36,16.35,16.39,15.48,15.04,14,13.59,13.39,14.51,14.87,14.86,15.57,15.64,14.63,14.98,15.01,15.03,14.41,15.77,15.94,16.06,15.94,15.27,14.95,15.29,14.74,14.74,14.89,14.5,14.51,14.6,14.92,14.92,15.49,15.6,15.95,15.93,15.69,15.37,15.27,14.91,13.95,13.55,13.52,12.67,11.82,11.9,11.82,11.63,12.4,12.5,13.86,13.52,13.51,12.89,12.94,13.17,12.94,13.22,13.38,13,12.89,12.51,12.43,11.92,11.13,11.24,11.22,10.46,10.3,10.33,10.46,11.19,10.82,10.03,9.8,10.05,9.33,8.97,8.9,9.97,10.29,10.69,10.82,11.37,11.39,11.66,12,12.02,12.9,12.9,12.96,13.15,12.9,11.81,12.4,12.73,13.81,13.99,13.89,13.64,13.95,14.81,15.54,15.27,15.72,16.17,15.33,15.03,15.54,15.37,15.8,15.78,15.37,15.91,16.45,16.69,17.01,17.44,17.24,17.92,17.73,17.42,16.29,16.27,16.51,17.27,17.84,17.94,17.52,17.74,17.75,17.94,18.16,17.88,18,18.53,18.54,18.17,18.19,18.43,18.13,18.23,18.55,18.81,18.86,18.24,17.94,17.33,17.69,17.94,17.25,17.07,17.71,17.66,17.63,18.04,17.88,18.19,17.59,17.82,17.44,17.5,17.13,17.35,17.12,17.56,18.02,18.22,18.4,18.45,18.76,18.71,18.76,19.21,19.35,19.67,19.29,19.45,19.91,20.01,20.41,20.46,20.41,20.83,21.31,21.33,20.95,21.2,21.63,21.45,20.83,21.14,21.01,21.36,22.06,22.54,22.69,22.83,22.79,23.01,22.59,22.07,21.7,21.8,22.31,22.64,22.35,22.52,22.28,22.46,22.24,22.45,22.99,23.32,23.24,22.9,22.97,23.34,22.98,22.98,23.49,23.68,23.38,22.77,22.15,22.41,23.33,23.1,23.33,23.3,23.57,23.25,24.04,24.08,23.67,24.17,24.01,24.02,23.6,23.52,22.96,22.6,21.86,22.65,22.02,22.16,21.4,22.01,22.28,22.49,23.08,23.03,23.36,23.27,23.33,23.53,23.27,23.32,22.88,22.46,23.09,22.79,22.78,21.76,22.16,21.93,22.51,22.42,22.44,22.77,22.6,22.09,21.58,21.84,21.6,21.89,21.74,22.26,21.81,21.46,21.79,21.94,22.1,22.08,22.29,22.33,22.11,22.09,22.57,22.78,22.89,23.05,23.34,23.25,22.9,22.69,22.81,22.29,22.23,22.45,21.8,21.18,20.84,20.72,20.75,20.08,19.7,20.08,20.34,20.73,20.17,18.93,18.4,18.49,18.76,19.41,18.98,18.69,18.78,19.09,19.46,19.41,19.63,19.63,19,18.97,18.62,19.04,19.27,19.47,19.79,19.97,20.64,20.71,20.54,20.9,20.71,20.85,20.58,20.9,21.22,20.93,20.83,20.67,20.91,20.83,21.24,21.37,21.33,21.1,20.87,21.27,21.35,21.23,20.81,21.4,21.71,21.63,21.87,21.98,21.24,21.06,21.37,20.9,20.33,20.38,20.59,19.46,19.04,19.51,19.47,19.46,18.23,17.78,16.94,16.22,19.32,18.82,18.97,18.73,17.47,17.41,17.99,17.39,17.06,17.4,17.28,16.54,16.72,17.31,17.3,17.24,16.95,16.81,16.87,15.97,15.77,15.58,16.03,16.59,17.28,17.67,18.1,18.04,18.15,18.72,18.81,18.47,18.18,17.58,17.68,17.95,16.88,17.21,16.9,17,16.84,17.53,18.53,18.92,19.04,18.98,19.44,19.34,18.5,18.09,17.96,18.05,18.05,18.76,18.78,19.2,20.12,20.19,20.02,19.74,20.54,20.56,20.46,20.38,20.1,20.4,20.14,19.34,19.17,19.03,18.89,19.23,19.1,18.66,18.39,18.65,18.26,17.85,18.11,18.17,18.06,18.06,18.84,18.84,19.17,19.23,18.77,18.86,19.27,19.16,19.53,19.56,19.41,19.17,18.85,19.07,19.02,18.75,18.49,18.94,18.79,18.59,18.28,18.32,18.08,17.97,18.54,18.68,18.76,18.63,18.57,18.48,18.92,18.61,18.62,18.81,18.98,19.09,19.07,19.07,18.88,18.77,18.63,18.62,18.54,18.17,18.28,17.99,18.31,18,18.02,18.22,17.65,17.41,17.66,17.81,17.33,17.5,17.79,17.54,17.04,16.43,16.46,16.43,16.14,15.63,15.33,16.08,16.65,16.81,16.5,16.58,16.94,17.36,17.15,17.23,17.24,16.85,16.82,16.51,16.61,16.95,16.8,16.73,16.41,16.41,16.47,16.25,16.47,16.63,16.58,16.38,16.05,15.53,15.81,16.95,17.51,17.63,17.48,17.94,18.02,18.26,18.68,18.74,18.3,18.13,18.57,18.47,18.45,18.87,19.03,18.76,18.81,19,19.08,19.02,18.68,18.8,18.64,19,19.68,19.77,19.68,19.04,18.78,18.74,18.63,18.97,19.04,18.66,18.5,18.36,18.13,17.9,18.04,17.97,17.78,17.78,18.12,17.76,17.23,17.57,17.6,18.03,17.99,17.97,18.24,18.15,18.19,17.87,17.83,17.36,17.75,17.57,17.45,17.87,18.07,18.15,18.06,17.84,17.86,17.46,17.27,16.71,16.74,16.79,17.04,17.11,17.32,17.6,17.66,17.66,17.6,17.44,17.19,17.35,16.91,17.22,17.24,17.13,16.95,16.88,16.78,16.85,16.93,16.66,16.33,16.31,16.66,16.55,16.77,16.63,17.05,16.76,16.58,16.88,16.56,16.58,16.34,16.35,16.11,16.08,16.41,15.97,15.92,16.44,16.25,16.67,16.61,15.96,15.6,15.61,15.9,16.18,16.54,17.08,16.96,16.72,16.25,16.14,15.54,14.78,14.93,14.93,14.81,14.08,13.57,13.89,14.54,15.37,15.29,14.63,14.67,14.26,14.44,14.35,13.72,13.27,12.98,12.37,12.45,12.09,12.12,11.05,11.37,11.97,12.11,12.17,12.07,11.3,10.96,10.95,10.87,10.99,11.09,10.88,11.23,11.21,11.53,11.53,10.92,10.22,9.93,10.32,10.43,9.72,9.01,9.53,9.6,10.2,10.08,9.75,9.76,9.53,8.99,9.42,9.86,10.65,10.51,10.86,10.62,10.24,9.86,10.43,10.84,10.88,11.1,11.16,11.56,11,10.88,10.59,10.49,10.82,10.19,10.65,10.77,10.61,10.51,11.7,11.72,10.96,10,10.1,10.43,10.15,10.08,10.22,9.89,9.9,10.39,10.15,9.83,9.91,9.68,9.68,9.28,8.97,8.75,8.86,8.95,9.56,9.54,9.99,9.88,10.4,10.74,10.72,10.63,10.17,10.52,10,9.82,9.51,9.67,9.66,9.7,10.15,10,10.2,10.23,10.14,9.91,10.06,10.16,10.38,10.42,10.05,9.47,9.28,9.02,9.45,9.55,9.78,9.89,9.96,10.08,10.04,10.79,10.9,11.26,11.19,11.23,11.41,11.28,10.86,10.98,11.47,11.64,11.89,11.88,12.04,12.14,12.27,11.83,11.76,11.59,11.68,11.59,11.85,12.08,12.02,11.65,11.46,11.67,11.55,11.57,11.6,11.89,11.93,11.73,11.11,11.31,11.65,11.52,11.37,11.72,11.88,11.99,12.1,12.2,12.04,11.83,11.55,11.6,11.57,11.45,11.27,10.9,10.99,10.97,10.57,10.24,10.17,9.68,9.92,9.96,9.56,9.38,9.89,9.54,9.23,9.41,9.07,9.31,9.64,9.43,9.6,9.44,9.17,8.99,9.04,9.35,9.14,8.85,9.22,9.13,8.79,8.5,8.44,8.22,8.37,8.42,8.67,8.37,8.46,8.47,8.29,8.19,8.08,8.15,8.11,8.38,8.5,8.79,8.9,8.85,8.68,8.58,8.62,8.75,8.91,8.61,8.85,9.05,9.04,9.08,8.63,8.5,8.76,8.69,9.39,9.51,9.59,9.52,9.22,8.84,8.81,8.8,8.89,8.72,8.73,8.24,8.19,8.24,8.3,7.8,7.63,7.41,7.44,8.07,8.41,8.73,8.62,8.63,8.09,8.75,8.99,9.2,9.22,9.22,9.14,9.16,9.22,9.23,9.57,9.78,9.63,9.89,9.74,9.66,9.61,9.78,9.71,9.67,9.5,9.91,9.92,9.88,9.95,10.54,10.83,10.86,11.07,11.2,10.96,11.31,11.29,10.96,10.97,10.75,11.01,10.86,10.96,10.4,10.48,10.26,10.51,10.51,10.5,10.56,10.85,10.65,10.49,10.37,10.65,10.54,10.64,11.09,11.42,11.43,11.08,11.09,10.89,10.93,10.81,10.77,10.61,10.82,10.78,10.92,10.97,10.79,10.91,10.62,10.63,10.49,10.43,10.7,10.58,10.62,10.33,10.72,10.7,10.78,10.91,11.01,10.89,10.97,10.9,11.2,11.18,11.18,11.32,11.33,11.36,11.3,11.07,11.17,11.26,11.28,11.29,11.29,11.47,11.63,11.63,11.53,11.54,11.35,11.89,11.88,11.95,12.13,12.26,12.55,12.68,12.73,12.76,12.69,12.61,12.74,12.78,12.85,12.77,12.58,12.8,12.91,13.02,12.96,12.73,12.65,12.58,11.96,12.17,11.99,11.85,12.2,12.12,12.38,12.34,12.25,12.11,12.09,12.27,12.12,11.71,11.92,12.02,11.4,11.64,11.7,11.49,11.45,11.73,11.64,11.62,11.98,11.89,11.8,11.65,11.84,11.79,11.49,11.05,11.3,11.26,11.12,10.71,10.58,10.44,10.49,10.7,10.43,10.38,10.35,10.32,10.51,11.05,11.12,10.82,10.58,10.58,10.36,10.33,10.51,10.63,11.15,11.22,11.2,11.1,11.34,11.33,11.38,11.59,11.56,11.81,11.81,11.74,11.69,11.54,11.59,11.83,11.87,12.02,12.06,11.92,12.03,11.72,11.58,11.75,12.03,11.93,12.02,11.92,11.81,11.92,11.77,11.48,11.64,11.48,11.26,11.1,11.14,11.18,11.23,11.31,11.17,10.72,10.49,10.32,10.39,10.69,10.6,10.41,10.56,10.51,10.33,10.78,10.59,10.81,10.81,10.77,10.8,10.7,10.58,10.46,10.54,10.84,10.88,10.99,11.07,11.37,11.48,11.55,11.49,11.47,11.48,11.82,11.81,11.78,11.7,11.85,12.17,12.29,12.33,12.38,12.46,12.39,12.66,12.3,12.06,12,12.31,12.4,12.24,11.75,11.85,11.93,11.76,12.04,12,12,12.08,12.22,12.3,12.56,12.72,12.71,12.64,12.76,12.74,12.9,13.08,13.02,12.95,13.03,13.03,12.93,12.86,12.72,13.07,13.2,13.1,13.4,13.43,13.29,13.47,13.89,13.89,13.95,14.09,14.3,14.3,14.37,14.31,14.31,13.92,14.14,13.93,13.67,13.94,13.86,14.09,14.01,14.01,13.79,13.9,13.9,13.82,13.93,13.84,13.67,13.73,13.7,13.89,13.66,13.57,13.67,13.78,13.84,13.86,14.02,14.17,14.15,14.06,13.77,13.66,13.38,13.53,13.65,13.59,13.47,13.32,13.32,13.63,13.41,13.61,13.86,13.97,14.11,14.27,14.26,14.06,14.11,14.3,14.88,15.15,15.08,15.1,15.41,15.39,15.79,15.5,15.43,15.26,15.27,15.17,15.11,14.66,14.53,14.78,14.75,14.81,14.71,14.29,14.49,14.65,15.01,15.14,15.02,15.29,15.41,15.37,15.41,15.46,15.42,15.38,15.36,15.35,15.58,15.61,15.51,15.53,15.55,14.95,15.42,15.63,15.73,15.42,15.51,15.48,15.35,15.12,14.83,15.12,15.34,15.33,15.37,15.29,14.98,15.09,15.27,15.27,15.5,15.69,16.09,16,16.3,16.45,16.19,15.97,15.88,15.62,15.44,15.41,15.03,15.43,15.53,15.79,15.64,15.72,15.39,15.41,15.75,15.57,15.51,15.45,15.3,15.21,15.6,15.32,15.4,15.39,15.28,14.73,14.91,14.77,14.93,15.07,15.04,15.22,15.52,15.57,15.73,15.64,15.65,15.69,15.59,15.65,15.86,16.27,16.36,16.31,16.08,16.02,16.02,15.82,15.86,15.84,15.95,15.7,15.57,15.41,15.26,15.15,15.11,14.98,15.28,15.35,15.54,15.22,15.02,14.59,14.73,14.42,14.45,14.63,14.26,14.63,14.36,14.4,14.23,14.43,14.53,14.93,14.89,14.82,14.89,14.9,14.54,14.38,14.45,14.2,13.94,13.73,13.77,13.84,13.86,14.04,13.96,13.88,14.05,14.11,14.09,14.36,14.34,14.66,14.92,15.03,14.75,14.76,14.72,14.77,15.06,15.56,15.63,15.6,15.38,15.43,15.41,15.41,15.27,15.19,15.37,15.53,15.48,15.28,15.03,15.16,15.03,15.17,14.88,15.1,15.11,14.5,14.5,14.84,14.52,14.37,14.22,14.1,14.15,14.12,13.4,13.12,13.67,13.7,14.15,14.25,14.41,14.51,14.17,14.4,13.96,13.91,14.28,14.14,13.81,14.06,13.93,13.65,13.69,13.69,13.28,13.37,13.48,13.69,13.84,13.88,13.6,14.08,14.27,14.44,14.41,14.55,14.61,14.35,14.49,14.61,14.18,14.74,14.66,14.12,14.01,13.99,13.57,13.15,13.45,13.38,13.82,13.66,13.73,13.92,13.79,13.61,13.8,13.16,12.95,12.89,13.27,12.59,12.71,12.99,12.81,12.98,13.05,13.26,13.49,13.58,13.88,13.76,13.79,13.57,13.15,13.29,13.14,13.21,13.69,13.69,13.52,13.6,13.31,13.51,13.45,13.84,14.26,14.26,14.3,14.64,14.72,14.76,14.87,14.98,14.76,14.96,15.06,15.05,14.75,14.88,15.04,15.11,15.08,14.88,15.14,15.17,15.22,15.42,15.25,15.11,15.24,15.64,15.72,16.02,15.85,15.77,15.78,16.08,16,16.15,16.23,16.36,16.27,16.32,16.27,16.4,16.1,16.24,15.89,15.44,15.67,15.56,15.77,15.76,15.98,16.17,16.05,15.67,15.7,15.77,15.33,15.48,15.63,15.91,15.93,15.79,15.88,16.06,15.98,15.92,16.2,16.31,16.25,16.27,16.01,15.84,16.2,16.06,15.82,15.75,15.92,16.09,15.99,15.72,15.54,15.52,15.86,15.96,15.76,15.36,15.38,15.26,15.35,15.49,16.22,16.32,16.19,16.29,16.42,15.45,15.41,15.8,15.59,15.49,14.89,14.49,14.69,15.22,15.78,16.11,16.13,15.97,16.26,16.21,16.34,16.17,16.2,16.22,16.05,15.65,15.91,15.82,15.85,15.95,16.05,15.79,15.98,15.98,15.84,16.01,15.85,15.36,15.51,15.37,15.46,15.51,15.33,14.93,14.41,13.59,14.34,14.18,14.64,14.6,14.5,14.08,14.13,14.38,13.91,13.93,14.13,14.31,14.11,13.96,13.82,14,14.05,14.19,13.68,13.79,13.35,13.18,13.01,13.38,13,13.06,13.33,13.28,13.33,13.82,13.98,14.07,14,14.16,14.04,13.86,13.76,13.87,14.09,14.12,14,14.02,14.22,14.31,14.28,14.15,14.3,13.98,13.96,14.06,14.01,14.02,13.91,14.29,14.09,14.07,14.14,13.79,13.73,13.65,13.9,13.84,13.99,13.81,13.86,13.77,13.79,13.94,13.92,13.99,14.01,13.86,13.53,13.54,13.46,13.11,13.05,12.98,12.74,12.47,12.94,12.96,13.21,13.09,12.82,12.88,13.12,13,13.14,13.04,12.63,12.67,12.38,12.12,11.86,11.85,11.98,12.03,11.77,11.34,10.99,10.99,10.48,10.77,11.06,10.68,10.95,10.86,10.47,10.78,10.64,10.17,9.75,10.14,10.19,9.54,9.11,9.74,9.11,9.64,9.99,9.93,10.32,9.97,9.78,10.15,9.9,9.59,9.84,10.17,10.3,10.49,10.93,11.01,11.04,10.85,10.85,10.85,10.94,11.68,11.66,11.38,11.19,11,11.09,11.04,10.98,10.77,10.52,10.47,10.46,10.3,10.17,10.11,9.79,9.81,9.53,9.81,9.96,9.92,10.59,10.7,10.65,10.74,10.73,11.01,11.24,11.32,11.03,11.3,11.31,11.37,10.95,10.82,10.42,10.29,10.16,10.21,10.1,10.27,10.15,10.08,10.16,10.12,10.27,10.29,10.44,10.38,10.77,11.19,11.14,11.14,11.19,10.98,10.77,10.8,10.53,10.52,10.68,10.49,10.37,9.93,9.56,9.32,9.42,9.31,9.74,10.1,10.22,10.3,10.7,8.78,8.24,8.47,8.65,8.67,8.7,8.57,8.37,8.18,8.23,8.65,8.78,9.25,9.11,9.39,9.12,9.1,9.04,9.15,9.23,9.24,9.12,9.05,9.18,8.96,9.21,8.95,8.52,8.64,8.8,9.06,9.2,9.31,9.35,9.43,9.42,9.41,9.31,9.15,9.17,8.97,9.04,9.3,9.52,9.45,9.51,9.45,9.63,9.81,9.89,10.07,10.03,9.87,9.94,10.11,10.1,9.88,9.68,9.61,9.62,9.37,9.43,9.34,9.59,9.74,9.58,9.32,9.26,9.34,9.34,9.44,9.44,9.67,9.78,9.76,9.79,9.76,9.81,9.56,9.79,9.73,9.95,10.06,10.27,10.3,10.58,10.51,10.57,10.74,10.7,10.55,10.41,10.1,10.27,10.16,10.47,10.58,10.73,10.88,10.79,10.94,10.91,10.72,10.72,10.6,10.58,10.71,10.66,10.61,10.54,10.31,10.46,10.62,10.79,10.62,10.75,11.35,11.59,11.99,11.84,11.79,11.97,11.77,12.17,12.14,11.94,12.12,12.08,12.08,12.07,12.01,11.96,11.83,11.9,12.01,12.33,12.39,12.36,12.41,12.2,12.14,12.07,11.97,12.26,12.01,11.98,11.93,12.02,12.08,11.88,12.02,12.47,12.4,12.35,12.09,11.92,12.12,12.08,12.22,11.94,11.73,11.58,11.71,11.54,11.68,11.81,11.98,11.87,11.68,11.67,11.67,11.58,11.53,11.33,11.42,11.53,11.98,11.94,12.23,12.08,12.07,12.18,12.47,12.69,12.64,12.45,12.56,12.74,12.73,12.64,12.73,12.66,12.79,12.71,12.66,12.87,12.82,12.83,12.9,12.64,12.61,12.64,12.76,12.77,12.63,12.49,12.36,12.18,12.04,12.39,12.55,12.67,13.6,13.67,13.63,12.87,12.89,13.02,13.12,13.35,13.6,13.48,13.34,13.37,13.27,13.29,13.42,13.41,13.05,12.92,13.16,13.07,13.25,13.29,13.24,13.16,13.08,12.95,12.85,12.86,12.88,12.75,12.86,13.05,13.18,13,13.04,12.83,12.79,12.79,12.95,12.81,12.83,12.77,12.67,12.81,12.99,13.24,13.16,13,13.4,13.41,13.38,13.55,13.5,13.5,13.44,13.48,13.61,13.52,13.15,12.96,12.96,12.98,12.83,12.96,13.19,13.27,13.27,13.23,13.16,13.28,13.16,13.3,13.47,13.55,13.58,13.31,13.11,12.92,13.14,13.19,13.28,13.05,13.06,12.89,12.93,12.8,12.86,12.85,12.82,12.6,12.64,12.76,12.82,12.73,12.52,12.49,12.41,12.51,12.78,13,13.06,13.11,12.99,13.04,13.04,12.97,13.16,13.19,13.02,13.02,13.32,13.33,13.43,13.36,13.38,13.09,13.3,13.28,13.23,13.09,13.16,13.08,12.98,12.95,12.98,13.1,13,13.13,13.04,13.21,13.16,13.31,13.16,13.26,13.27,13.18,13.2,13.01,12.88,12.87,12.86,12.83,12.86,12.81,12.7,12.78,12.81,12.72,12.69,12.63,12.67,12.69,12.82,12.72,12.77,12.94,12.85,12.68,12.87,12.81,12.66,12.83,13.13,13.08,13.12,13.01,12.89,12.83,12.97,12.98,12.9,13.02,12.88,12.88,12.88,12.81,12.76,12.68,12.71,12.68,12.72,13.04,13.05,13.08,13.14,13.48,13.56,13.62,13.63,13.59,13.51,13.55,13.6,13.81,13.77,13.7,13.86,13.88,13.88,13.7,13.69,13.63,13.45,13.3,12.97,13.23,13.08,12.84,12.96,12.8,12.88,12.93,13.04,13,13.07,13.08,13.06,13.02,13.03,13.13,13.08,12.96,12.65,12.58,12.65,12.69,12.75,12.71,12.73,12.65,12.48,12.51,12.67,12.54,12.59,12.47,12.19,12.07,12.02,12.1,12.16,12.21,12.2,12.2,12.11,12.06,12.4,12.28,12.33,12.37,12.29,12.41,12.44,12.46,12.53,12.6,12.67,12.72,12.87,12.83,12.72,12.7,12.7,12.74,12.74,12.81,12.62,12.63,12.65,12.58,12.65,12.7,12.74,12.7,12.69,12.41,12.41,12.2,12.2,12.36,12.18,12.02,11.8,11.61,11.11,11.22,11.04,11.35,11.37,11.13,11.25,11.3,11.18,11.5,11.5,11.44,11.41,11.2,11.16,11.19,11.28,11.12,11.26,11.02,10.99,10.94,10.96,11.05,10.97,11.06,11.13,11.3,11.31,11.37,11.26,11.06,11.06,11.06,10.77,10.72,10.73,10.69,10.67,10.74,10.98,10.91,11.02,11.14,11.19,11.33,11.22,10.98,11.03,11.01,11.09,11.04,10.99,10.65,10.46,10.4,10.29,10.31,10.23,10.24,10.39,10.41,10.37,10.38,10.44,10.35,10.38,10.22,10.14,10.16,10.29,10.37,10.27,10.14,10.3,10.27,10.24,10.35,10.4,10.52,10.56,10.74,10.87,10.9,10.79,10.87,10.82,10.79,10.37,10.24,10.18,10.18,10.32,10.22,10.08,10.16,10.16,9.97,9.92,9.91,10,9.95,9.74,9.69,9.57,9.45,9.24,9.38,9.29,9.44,9.37,9.43,9.57,9.71,9.68,9.63,9.77,9.78,9.66,9.53,9.66,9.61,9.51,9.45,9.44,9.22,9.36,9.27,9.3,9.57,9.52,9.53,9.51,9.44,9.6,9.38,9.32,8.92,8.93,8.69,8.72,8.98,9.04,8.97,8.8,8.78,8.82,8.52,8.46,8.48,8.48,8.48,8.27,8.46,8.46,8.46,8.45,8.45,8.82,8.87,8.89,8.87,8.93,8.94,8.91,8.88,9.17,8.98,9.17,9.13,9.04,9.11,9.06,9.29,9.15,9.13,9.12,8.89,8.78,8.68,8.84,9,8.73,8.64,8.76,8.85,8.84,8.71,9.02,9.11,9.06,9.12,9.02,9.03,9.17,9.19,9.37,9.56,9.51,9.5,9.43,9.45,9.14,8.97,9.15,9.11,9.26,9.32,9.43,9.58,9.6,9.45,9.29,9.01,8.99,8.95,9.11,9.01,9.09,9.35,9.37,9.52,9.59,9.56,9.51,9.52,9.46,9.62,9.88,9.92,10.03,10.12,10.11,10.12
628930
0.51 %
EUR
Ja
Physisch
1,341
10,12 €
iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 4.75,4.74,4.74,4.73,4.76,4.75,4.76,4.79,4.76,4.57,4.69,4.69,4.65,4.53,4.57,4.46,4.49,4.53,4.62,4.56,4.45,4.48,4.5,4.55,4.52,4.52,4.52,4.6,4.56,4.53,4.58,4.47,4.48,4.42,4.22,4.19,4.24,4.3,4.16,4.25,4.1,4.11,4.1,4.09,4.1,4.24,4.16,4.2,4.08,4.13,4.32,4.3,4.21,4.13,4.09,3.97,3.9,3.85,3.86,3.84,3.92,4,4.03,4.14,4.11,4.12,4.21,4.14,4.18,4.23,4.25,4.24,4.38,4.39,4.35,4.34,4.31,4.28,4.33,4.25,4.34,4.36,4.38,4.38,4.36,4.39,4.42,4.43,4.42,4.43,4.42,4.4,4.44,4.45,4.43,4.46,4.44,4.4,4.43,4.38,4.38,4.36,4.4,4.5,4.5,4.47,4.48,4.43,4.46,4.46,4.4,4.38,4.35,4.3,4.23,4.16,4.14,4.12,4.16,4.19,4.2,4.26,4.21,4.21,4.22,4.28,4.24,4.3,4.28,4.32,4.32,4.44,4.47,4.46,4.52,4.52,4.48,4.49,4.39,4.4,4.41,4.41,4.44,4.42,4.36,4.39,4.36,4.37,4.33,4.33,4.39,4.34,4.4,4.3,4.24,4.3,4.35,4.4,4.4,4.4,4.39,4.41,4.43,4.51,4.54,4.58,4.56,4.59,4.62,4.63,4.65,4.71,4.68,4.73,4.72,4.74,4.74,4.75,4.72,4.74,4.68,4.73,4.76,4.84,4.84,4.83,4.79,4.83,4.81,4.83,4.76,4.75,4.74,4.75,4.75,4.78,4.77,4.77,4.81,4.84,4.83,4.82,4.82,4.86,4.85,4.84,4.86,4.8,4.71,4.78,4.76,4.78,4.86,4.88,4.86,4.87,4.91,4.93,4.87,4.83,4.9,4.91,4.89,4.9,4.9,4.89,4.92,4.96,4.92,4.98,4.96,4.98,4.93,4.99,4.96,5.01,5.01,5.02,5.07,5.14,5.11,5.07,5.06,5.01,5.02,4.94,4.89,4.84,4.81,4.96,5,5.03,4.97,5,4.97,5.05,5.1,5.18,5.18,5.22,5.22,5.24,5.24,5.24,5.22,5.21,5.18,5.03,5.05,5.06,5.09,5.16,5.25,5.32,5.25,5.33,5.37,5.44,5.38,5.44,5.46,5.44,5.41,5.41,5.4,5.39,5.41,5.33,5.3,5.39,5.4,5.38,5.33,5.42,5.4,5.42,5.43,5.41,5.41,5.42,5.36,5.41,5.38,5.39,5.36,5.43,5.48,5.5,5.52,5.47,5.38,5.44,5.45,5.47,5.5,5.55,5.56,5.6,5.62,5.68,5.71,5.72,5.69,5.74,5.76,5.81,5.81,5.79,5.81,5.8,5.78,5.89,5.86,5.81,5.82,5.84,5.86,5.83,5.81,5.83,5.84,5.81,5.8,5.82,5.83,5.7,5.76,5.75,5.74,5.71,5.78,5.82,5.87,5.88,5.86,5.86,5.85,5.86,5.88,5.87,5.84,5.78,5.79,5.84,5.83,5.78,5.78,5.84,5.84,5.83,5.84,5.83,5.89,5.89,5.94,5.96,5.91,5.92,5.98,6.02,6.05,6.05,6.03,6.03,6.01,5.81,5.86,5.84,5.88,5.92,5.92,5.98,5.99,6.01,6.02,5.96,5.99,6.02,6.04,6.02,6.04,6.1,5.93,5.88,5.92,5.89,5.9,5.86,5.99,5.94,5.97,5.98,6,5.97,5.79,5.84,5.71,5.71,5.68,5.67,5.76,5.67,5.75,5.8,5.78,5.89,5.91,5.93,5.93,5.93,5.97,5.92,5.9,5.93,5.91,5.88,5.85,5.82,5.75,5.79,5.8,5.76,5.83,5.85,5.87,5.87,5.74,5.76,5.87,5.9,5.9,5.81,5.79,5.76,5.87,5.83,5.83,5.77,5.75,5.78,5.87,5.91,5.93,5.9,5.84,5.85,5.83,5.78,5.9,5.9,5.94,5.9,5.9,5.9,5.9,5.93,5.86,5.86,5.83,5.88,5.97,5.96,6.03,6.04,6.04,6.03,6.12,6.13,6.13,6.1,6.1,6.12,6.16,6.19,6.21,6.21,6.16,6.24,6.23,6.25,6.2,6.31,6.51,6.52,6.54,6.56,6.55,6.64,6.66,6.67,6.71,6.62,6.61,6.61,6.53,6.48,6.57,6.52,6.56,6.64,6.58,6.56,6.55,6.57,6.61,6.44,6.48,6.44,6.33,6.37,6.43,6.49,6.51,6.57,6.57,6.52,6.55,6.64,6.67,6.61,6.58,6.58,6.57,6.57,6.58,6.51,6.49,6.42,6.47,6.48,6.58,6.58,6.68,6.74,6.74,6.71,6.69,6.64,6.62,6.58,6.73,6.71,6.73,6.77,6.78,6.68,6.66,6.75,6.72,6.63,6.68,6.63,6.46,6.24,6.41,6.38,6.12,6.28,6.37,6.36,6.43,6.53,6.57,6.57,6.62,6.61,6.59,6.75,6.85,6.83,6.81,6.65,6.69,6.74,6.71,6.75,6.84,6.98,6.98,6.87,6.87,6.92,6.92,6.75,6.8,6.71,6.54,6.34,6.55,6.34,6.34,6.48,6.43,6.45,6.4,6.48,6.53,6.34,6.37,6.51,6.47,6.58,6.55,6.57,6.71,6.69,6.64,6.55,6.58,6.44,6.46,6.64,6.6,6.6,6.75,6.77,6.77,6.91,6.91,7.05,7.16,7.21,7.17,7.18,7.18,7.21,7.19,7.16,7.22,7.2,7.31,7.3,7.34,7.37,7.37,7.34,7.32,7.47,7.52,7.54,7.54,7.45,7.46,7.47,7.53,7.47,7.68,7.6,7.62,7.59,7.62,7.54,7.48,7.28,7.35,7.3,7.38,7.29,7.4,7.29,7.29,7.37,7.43,7.49,7.52,7.52,7.66,7.63,7.6,7.7,7.7,7.66,7.62,7.69,7.73,7.81,7.74,7.57,7.41,7.45,7.54,7.69,7.72,7.78,7.78,7.8,7.85,7.86,7.86,7.95,7.87,7.87,7.83,7.79,7.74,7.77,7.82,7.84,7.8,7.89,7.96,7.97,8.01,8.03,8.01,7.86,7.8,7.81,7.82,7.88,7.82,7.87,7.91,7.78,7.82,7.81,7.84,7.81,7.85,7.84,7.82,7.93,7.98,8.05,8.07,8.15,7.97,7.86,7.8,7.82,7.43,7.3,7.53,7.41,7.64,7.65,7.53,7.48,7.58,7.55,7.26,7.51,7.34,7.24,7.34,7.54,7.57,7.44,7.41,7.44,7.66,7.69,7.59,7.39,7.34,7.25,7.42,7.35,7.05,6.95,6.98,6.9,6.95,7.11,7.15,7.35,7.27,7.39,7.52,7.24,7.27,7.24,6.98,7.1,7.12,7.15,7.17,7.03,6.84,6.89,6.75,6.58,6.43,6.24,6.36,6.39,6.65,6.63,6.66,6.69,6.77,6.39,6.67,6.73,6.79,6.87,6.9,6.89,6.83,6.93,6.94,6.98,7.09,7.04,6.96,6.99,7.05,7.16,7.03,6.97,7.18,7.14,7.18,7.32,7.4,7.44,7.35,7.41,7.44,7.53,7.55,7.57,7.63,7.62,7.59,7.59,7.59,7.69,7.73,7.73,7.71,7.68,7.74,7.75,7.74,7.69,7.68,7.67,7.85,7.85,7.88,7.9,7.98,8.01,8.02,7.99,8.19,8.05,7.99,8.06,8.04,8.08,8.17,8.29,8.33,8.37,8.35,8.38,8.39,8.33,8.41,8.38,8.41,8.41,8.46,8.51,8.58,8.54
A142N1
0.15 %
USD
Nein
Physisch
1,327
8,54 €
iShares NASDAQ-100® UCITS ETF (DE)  VL13.97,14.03,14,14.05,14.11,14.18,13.99,13.98,14.22,14.05,14.19,13.8,13.96,14.05,13.97,13.74,13.67,13.67,13.71,13.5,13.39,13.36,13.43,13.47,13.5,13.44,13.33,12.95,12.68,12.78,12.6,12.57,12.5,12.42,12.3,12.52,12.42,12.62,12.6,12.31,12.38,12.47,12.43,12.44,12.19,12.4,12.14,12.41,12.26,12.18,12.11,12.28,12.35,12.43,12.42,12.47,12.38,12.39,12.37,12.24,12.14,12.24,12.36,12.38,12.41,12.2,12.21,12.06,12.02,11.87,11.94,11.79,11.57,11.77,11.7,11.8,11.78,11.46,11.69,11.64,11.79,11.76,11.82,11.59,11.73,11.68,11.8,11.66,11.74,11.8,11.64,11.7,11.89,11.93,12.05,12.32,12.22,12.12,12.3,12.16,12.14,12.21,12.24,12.12,12.29,12.32,12.38,12.37,12.44,12.37,12.34,12.4,12.34,12.61,12.77,12.79,12.94,12.92,12.79,12.99,12.91,12.69,12.79,13.02,13.09,13.02,13.15,12.99,12.83,13.08,13.3,13.38,13.45,13.52,13.57,13.55,13.77,13.8,13.57,13.6,13.5,13.51,13.78,13.68,13.68,13.62,13.58,13.6,13.53,13.39,13.36,13.61,13.7,13.63,13.68,13.6,13.77,13.79,14,14.06,13.94,14.08,14.06,14.03,14.06,13.92,13.61,13.47,13.64,13.49,13.31,13.5,13.59,13.56,13.48,13.61,13.6,13.44,13.49,13.76,13.88,13.81,13.47,13.58,13.53,13.39,13.44,13.37,13.41,13.24,13.6,13.63,13.68,13.72,13.76,13.93,14.26,14.24,14.27,14.28,14.22,13.94,13.85,13.72,13.73,13.9,13.91,13.7,13.7,13.74,13.67,13.75,13.86,13.91,13.73,13.93,13.86,13.91,13.74,13.71,13.82,13.86,13.87,13.86,13.92,13.96,14,14.01,13.9,13.63,13.36,13.37,13.29,13.22,13.22,13.18,13.39,13.37,13.29,13.2,12.99,13.17,13.09,13.23,13.3,13.21,13.54,13.54,13.41,13.43,13.36,13.29,13.23,13.25,13.52,13.48,13.44,13.49,13.43,13.38,13.39,13.57,13.55,13.47,13.47,13.58,13.64,13.6,13.7,13.92,13.84,13.82,13.9,14,14.01,13.98,13.98,14.02,14.04,14,14,13.95,13.88,14.01,14,14.22,14.21,14.3,14.05,14.04,14.16,14.16,14.33,14.41,14.31,14.26,14.23,14.22,14.19,14.32,14.28,14.28,14.47,14.52,14.5,14.44,14.51,14.41,14.35,14.33,14.26,14.22,14.39,14.38,14.32,14.41,14.44,14.5,14.57,14.6,14.44,14.4,14.5,14.67,14.78,14.77,14.69,14.86,14.69,14.8,14.66,14.67,14.51,14.52,14.25,14.41,14.11,14.24,14.18,13.93,14.19,14.35,14.44,14,14.3,14.19,14.16,13.71,13.89,14.05,14.18,14.26,14.22,14.18,14.3,14.12,14.12,14.52,14.55,14.62,14.8,14.69,14.61,14.23,14.17,14.28,14.42,14.43,14.41,14.28,14.27,14.68,14.49,14.56,14.7,14.57,14.81,14.8,14.67,14.78,14.92,15.02,14.9,15.17,15.28,15.34,15.38,15.44,15.3,15.24,15.28,15.35,15.18,15.08,15.11,15.29,15.12,15.21,15.16,15.27,15.26,15.34,15.27,15.24,15.07,15.1,14.57,14.03,13.99,13.94,14.1,13.98,13.93,13.86,13.86,13.52,13.52,13.67,13.63,13.69,14.02,14.27,14.26,14.28,13.99,14.42,14.39,14.54,14.55,14.6,14.44,14.24,14.5,14.2,14.04,14.1,14.28,14.59,14.55,14.38,13.93,13.94,13.57,13.45,13.36,13.04,13.08,13.09,13.04,12.92,12.74,12.74,12.68,12.66,12.25,11.79,12.28,12.45,12.21,12.24,12.2,12.23,12.45,12.44,12.34,12.26,12.02,12.25,12.3,12.42,12.42,12.32,12.11,12.18,12.19,11.98,12.08,11.85,12.01,11.93,11.94,11.81,11.64,11.43,11.3,11.53,11.39,11.15,11.06,11.06,11.33,11.06,11,10.69,11.09,11.21,11.18,11.67,11.45,11.46,11.36,11.32,11.63,11.93,11.81,11.86,12.02,11.83,11.55,11.84,11.56,11.36,11.3,11.54,11.53,12.08,11.96,11.86,12.06,12.24,12.19,12.34,12.39,12.48,12.84,12.8,12.7,12.92,12.79,12.66,12.77,12.87,13.1,12.99,12.96,13.22,12.75,12.64,12.5,12.39,12.44,12.59,12.74,13.02,13.11,12.92,13.12,13.18,13.15,12.81,12.66,12.77,12.52,12.6,12.8,12.79,12.77,12.59,12.59,12.43,12.36,12.26,12.33,11.93,11.74,11.79,11.68,11.61,11.64,11.57,11.68,11.73,11.85,11.61,11.36,11.4,11.21,11.45,11.65,11.56,11.42,11.39,11.77,11.68,11.74,11.59,11.86,11.9,11.94,11.74,11.69,11.93,12.19,12.33,12.69,13.05,13.11,12.91,13.26,13.37,13.29,13.01,13.02,12.75,13.01,12.88,12.91,12.84,13.01,12.78,12.85,13.06,12.65,12.68,12.29,12.4,12.43,12.45,12.51,12.41,12.21,12.06,11.66,11.41,12.11,11.53,11.47,11.34,11.58,11.31,10.97,11.03,11.13,11.01,11.18,10.32,10.34,9.72,9.94,9.21,9.94,10.3,9.86,9.16,9.81,9.84,10.18,9.94,9.59,9.7,9.68,9.34,10.13,10.24,10.45,10.61,10.58,10.46,9.97,9.95,9.97,9.73,9.58,9.03,9.43,9.18,9.17,9.01,8.84,8.35,8.77,8.75,9.08,9.27,9.29,8.96,8.83,9.07,9.03,8.75,9.42,9.56,9.45,9.18,8.87,8.63,8.63,8.51,8.6,8.79,8.52,8.6,8.33,8.51,8.9,9.26,9.44,9.21,9.02,9.11,9.01,9.17,8.85,8.74,8.92,9.17,9.09,8.87,8.87,9.04,9.06,9.03,9.35,9.41,9.25,9.28,9.24,9.65,9.65,9.84,9.86,9.64,9.58,9.56,9.66,9.68,9.48,9.58,9.32,9.03,9.06,8.93,9.14,9.12,8.95,8.7,8.61,8.83,8.67,8.33,8.39,8.7,8.76,8.91,8.95,9.04,8.99,8.88,8.83,8.87,9.06,9.24,9.17,9.37,9.5,9.2,9.37,9.41,9.68,9.68,9.64,9.69,9.8,10.13,10.01,9.88,10.13,10.33,10.17,10.25,10.46,10.12,10.37,10.62,10.47,10.49,10.72,10.58,10.66,10.64,10.43,10.17,10.3,10.09,9.93,9.98,10.13,10.13,10.26,10.33,9.85,9.82,9.75,10.08,10.33,10.1,10.03,10.42,10.35,10.43,10.48,10.71,10.61,10.65,10.65,10.65,10.56,10.53,10.6,10.46,10.44,10.58,10.33,10.1,10.44,10.53,10.49,10.57,10.49,10.57,10.37,10.37,10.23,10.18,10.11,10.11,10.12,10.29,10.39,10.58,10.64,10.76,10.82,10.83,11.01,11.29,11.17,11.18,11.21,11.37,11.53,11.34,11.22,11.31,11.16,11.18,11.45,11.42,11.25,11.42,11.4,11.27,11.16,11.18,11.1,11.29,11.43,11.51,11.56,11.46,11.27,11.47,11.32,11.32,11.2,11.22,11.34,11.44,11.37,11.54,11.5,11.55,11.52,11.58,11.65,11.75,11.74,11.82,11.72,11.82,11.66,11.6,11.85,11.75,11.65,11.57,11.42,11.42,11.6,11.59,11.71,11.72,11.76,11.69,11.73,11.68,11.62,11.73,11.75,11.82,11.65,11.72,11.76,11.7,11.53,11.52,11.41,11.39,11.3,11.41,11.55,11.63,11.73,11.82,11.89,12,11.98,12.1,12.12,12.03,11.86,11.85,12,11.91,11.88,11.99,11.85,11.68,11.88,11.94,11.94,12.02,12.08,12.15,12.06,12.26,12.25,12.34,12.46,12.49,12.45,12.5,12.82,12.88,12.9,13.08,13.06,13.05,13.11,13.13,13.12,13.09,13.1,12.97,12.91,12.85,13.02,13,12.95,13.23,13.17,13.09,12.99,12.71,12.9,12.86,12.67,12.72,12.59,12.65,12.79,12.7,12.65,12.85,12.72,12.7,12.94,12.97,13.09,13.09,13.25,13.5,13.42,13.35,13.29,13.39,13.21,13.36,13.6,13.66,13.58,13.64,13.84,13.91,14,14.04,14.01,14,13.98,14.02,14.14,14.25,14.28,14.37,14.5,14.67,14.85,14.57,14.6,14.63,14.57,14.5,14.77,14.86,14.77,14.74,14.69,14.67,14.81,15.02,14.98,14.86,15.04,15.14,15.2,15.26,15.32,15.35,15.13,15.39,15.26,15.34,15.19,15.34,15.37,14.66,15.17,15.48,15.55,15.72,15.35,15.35,15.62,14.99,14.64,14.59,14.86,14.42,15.07,14.95,15.13,15.1,15.23,15.21,15.56,15.61,15.32,14.97,15.2,14.98,15.1,15.37,15.22,15.47,15.4,15.46,15.63,15.6,15.18,15.02,14.84,15.08,14.61,14.51,13.82,13.71,13.79,13.93,13.93,14.08,14.3,14.4,14.5,14.62,14.26,14.1,13.97,14,14.39,14.43,14.38,14.52,14.52,14.47,14.16,14.25,14.42,14.34,14.46,14.44,14.19,14.46,14.38,14.38,14.31,14.3,14.27,14.4,14.4,14.19,14.3,14.38,14.19,14.05,14.06,14.01,14.1,13.99,14.26,14.3,14.42,14.55,14.7,14.77,14.95,14.86,14.92,14.9,14.85,14.8,14.99,15.16,14.99,14.77,15.01,14.97,14.99,14.82,14.77,14.64,14.51,14.44,14.62,14.48,14.46,14.56,14.66,14.61,14.75,14.6,14.92,15.03,15.16,15.01,15.03,15.1,15.21,15.28,15.34,15.25,15.29,15.34,15.31,15.17,15.39,15.58,15.79,15.92,15.8,15.87,15.73,15.8,15.51,15.57,15.7,15.59,15.74,15.79,16.2,16.22,16.27,16.22,16.34,16.53,16.52,16.3,16.48,16.67,16.57,16.62,16.7,16.6,16.64,16.77,16.79,16.89,16.93,17.09,17.1,17.02,16.83,17.04,16.91,16.75,16.98,16.9,17.25,17.54,17.63,17.56,17.67,17.57,17.32,17.33,17.52,17.37,17.24,16.89,16.79,16.8,16.76,16.89,16.96,16.78,16.62,16.79,16.85,17.04,17.15,17.38,17.3,17.23,17.41,17.53,17.73,17.65,17.71,17.64,17.56,17.52,17.23,16.77,16.69,17.02,17.04,17.02,16.82,17,16.94,16.67,16.89,16.72,16.63,16.52,16.33,16.14,16.06,16.01,15.73,15.97,15.98,16.06,16.29,16.55,16.47,16.47,16.56,16.51,16.59,16.47,16.48,16.26,16.28,16.15,16.1,15.89,16.04,15.91,16.04,15.96,16.01,16.28,16.38,16.37,16.25,16.23,16.3,16.32,16.26,16.11,16.54,16.91,16.66,16.75,17.02,16.91,17,16.81,16.37,16.57,16.57,16.71,16.55,16.49,16.53,16.49,16.43,16.41,16.39,16.53,16.11,15.87,15.85,15.59,15.57,15.64,15.66,15.53,15.67,15.77,15.66,15.46,15.44,15.69,15.79,15.63,15.82,15.74,15.91,15.91,16.11,16.24,16.3,16.49,16.67,16.82,16.82,16.94,16.97,16.77,16.65,16.65,16.56,16.88,16.86,16.72,16.89,16.99,16.82,16.73,16.81,16.6,16.46,16.55,16.03,16.06,15.3,15.05,14.82,14.92,15.13,15.48,15.24,15.4,15.19,14.67,14.54,14.28,14.55,14.79,14.84,14.88,15.28,15.6,15.75,15.81,15.47,15.51,15.33,15.75,16.19,16.01,16,16.19,16.36,16.49,16.77,16.96,17.11,17.08,16.44,16.39,16.51,16.83,16.83,16.43,16.41,16.24,15.81,16.26,16.54,16.58,16.76,16.95,16.98,16.94,17.02,17.23,17.16,17.2,16.73,16.94,17.21,17.04,16.79,16.87,17,17.22,16.93,17.01,17.03,17.08,17.1,17.24,17.47,17.13,17.25,17.37,17.4,17.65,17.24,16.86,16.36,16.35,16.43,16.38,16.46,16.84,16.82,17.13,17.2,17.4,17.6,17.41,17.38,17.39,17.42,17.45,17.73,17.26,17.25,17.4,17.24,17.47,17.26,17.46,17.59,17.67,17.68,17.71,17.78,17.73,17.95,18.1,18.38,18.68,18.53,18.72,18.77,18.64,18.8,18.85,18.98,18.87,18.99,18.93,18.82,18.81,18.83,18.91,18.69,18.82,18.93,19.01,19.12,19.33,19.36,19.26,19.18,19.36,19.43,19.61,19.67,20.04,19.66,19.77,19.7,19.76,19.6,19.55,19.51,19.6,19.63,19.88,19.95,20.14,19.93,19.86,19.99,19.95,20.32,20.22,20.6,20.93,20.94,20.76,20.8,20.68,20.93,20.83,20.67,20.8,21.04,20.96,20.8,20.83,20.95,21.2,21,21.24,21,20.86,20.91,20.86,20.45,20.78,20.8,20.84,20.58,20.22,20.17,20.56,20.71,20.81,20.74,20.85,20.88,20.39,20.33,20.14,20.45,20.35,20.57,20.44,20.62,20.42,20.16,19.74,19.79,20.34,20.07,20.38,20.34,20.31,20.59,20.66,20.55,20.1,19.79,20.03,20.35,20.48,20.5,20.68,20.48,20.48,20.31,20.29,20.55,20.7,20.71,20.69,20.47,20.27,20.37,20.65,20.34,20.56,20.82,20.99,21.17,21.43,21.25,21.17,21.25,21.04,20.81,21.05,21.09,21.03,21.4,21.65,21.69,21.22,21.4,21.01,20.98,21.28,21.56,21.62,21.63,21.54,21.7,21.82,22.01,22.04,22.13,22.14,22.08,22.32,22.33,22.41,22.57,22.55,22.61,22.18,22.15,22.23,22.39,22.21,22.26,22.12,22.14,22.09,21.96,22.11,22.42,22.1,22.1,21.81,21.69,21.64,21.85,21.82,21.98,22,22.09,22.18,22.02,22.2,21.67,21.73,21.83,21.94,21.7,21.87,21.74,21.78,21.56,21.39,21.42,21.21,21.07,21.17,21.23,21.31,21.27,20.83,20.66,20.62,20.63,20.61,20.59,20.75,20.65,20.48,20.83,21.03,20.91,21.06,20.58,20.54,20.54,20.4,20.44,20.24,19.86,19.83,20.29,20.37,20.32,20.32,20.41,20.38,20.62,20.53,20.7,20.69,20.66,20.47,20.35,20.65,20.56,20.64,20.79,20.64,20.5,20.15,20.27,20.49,20.6,20.41,20.21,19.88,19.96,20.77,21.23,20.98,20.85,20.83,21.05,20.67,20.67,20.52,20.55,20.7,20.67,20.63,20.73,20.6,20.86,20.66,20.4,20.58,20.46,20.4,20.19,20.34,20.29,20.31,20.48,20.45,20.93,20.84,20.69,20.72,20.87,20.85,20.84,20.84,20.94,20.75,20.79,21.15,20.75,20.98,21.21,21.16,21.22,21.58,21.68,21.53,21.7,21.65,21.62,21.78,21.73,21.61,21.76,21.77,21.8,21.75,21.66,21.85,21.92,22.09,22.09,22.18,22.04,21.75,21.53,21.43,21.48,22.01,21.95,21.82,21.95,21.62,21.54,21.22,21.48,21.57,22.02,21.89,22.11,21.91,22.04,22,22.42,22.64,22.74,22.74,22.7,22.93,23.05,23.15,23.4,23.5,23.58,23.64,23.7,23.6,23.86,23.32,23.25,23.32,23.73,23.29,23.32,23.42,22.81,23.14,22.74,22.38,22.73,22.83,22.6,22.32,22.16,22.28,22.37,22.43,22.56,22.07,21.79,21.58,21.91,22.21,22.39,22.41,22.57,22.71,22.62,22.82,23.01,23.05,23.37,22.76,23.28,23.44,23.6,23.39,23.52,23.57,23.16,23.21,23.04,23.17,22.94,23.05,23.15,23.4,23.33,23.62,23.59,23.72,23.49,23.29,23.43,23.39,23.58,23.6,23.7,23.19,23.23,23.08,23.03,23.08,23.28,23.41,23.41,22.91,23.09,23.44,23.31,23.37,23.54,23.73,23.92,23.84,23.98,24.08,23.96,23.95,23.98,23.79,23.93,23.95,23.96,23.87,23.89,23.93,23.77,24.02,23.93,23.84,24.1,24,23.62,23.96,23.72,23.26,23.28,23.77,23.92,24.06,24.03,24.31,24.2,24.55,24.61,24.47,24.32,24.41,24.55,24.57,24.72,24.71,24.9,25.1,25.08,25.2,25.1,24.83,25.25,25.14,25.1,25.32,25.46,25.42,25.16,24.98,25.15,25.35,25.33,25.42,25.48,25.65,25.6,25.74,25.79,25.68,25.72,25.53,25.65,25.67,25.61,25.24,25.25,25.24,25.31,25.24,25.71,25.68,25.88,26.11,26.06,25.91,26.13,26.1,25.94,26.19,26.34,26.16,26.14,25.76,26.25,26.6,26.58,26.59,26.57,26.73,26.84,26.46,25.95,25.71,25.73,25.44,26.11,26.17,25.49,25.73,25.59,25.8,26.2,26.33,26.63,26.77,26.83,26.83,26.81,26.82,26.7,26.85,26.75,26.92,26.86,26.95,27.09,26.87,26.8,27.17,27.23,26.93,26.77,26.79,26.74,26.75,26.43,26.16,26.35,26.66,26.7,26.86,26.54,26.2,26.32,26.05,25.99,26.03,26.16,26.58,26.69,26.57,25.9,25.58,25.72,26.05,25.19,24.89,25.21,25.31,25.63,25.65,26.05,25.8,26.02,25.6,25.65,25.94,25.89,25.92,26.04,25.6,25.56,25.66,25.92,26.34,26.44,26.29,26.09,26.29,26.47,26.38,26.66,26.83,27.06,27.04,27.39,27.39,27.55,27.5,27.54,27.46,27.61,27.74,27.9,28.01,28.15,28.16,27.87,27.98,27.69,27.76,27.85,27.78,27.81,27.82,27.78,27.92,27.96,28.01,27.97,28.31,28.4,28.67,28.71,28.59,28.23,28.39,28.37,28.55,28.7,28.7,28.92,28.52,28.98,28.94,29.26,29.46,29.43,29.37,29.37,29.37,29.53,28.92,28.74,28.97,28.84,28.8,28.74,28.86,29.08,29.08,29.41,29.57,29.62,29.96,30.2,30.34,30.35,30.46,30.72,30.79,30.74,30.72,30.96,30.96,31.05,30.83,31.31,31.45,31.62,31.27,31.56,31.54,31.26,31,31.25,31.57,31.61,31.8,31.45,31.38,31.88,31.26,31.81,31.74,31.91,31.43,31.31,31.58,31.1,31.59,31.14,30.51,29.76,29.99,29.39,29.27,29.77,30.1,31.09,31.08,31.56,31.75,31.7,32.08,32.22,32.36,33.04,33.19,32.94,33.13,33.49,33.26,33.46,33.42,33.61,33.64,33.58,33.7,33.72,33.55,33.69,34.17,34.33,34.23,34.39,34.51,34.7,34.25,34.61,34.88,34.67,34.95,34.59,34.51,33.79,34.13,33.57,33.26,32.54,33.61,34.57,34.85,34.97,34.99,35.32,35.05,35.09,34.7,34.46,34.99,35.8,35.42,35.09,35.22,35.02,34.98,35.67,35.56,35.96,35.92,37.45,38.01,37.84,36.48,36.53,36.71,36.59,36.76,36.72,37.13,36.94,37.22,37.07,37.66,37.84,37.97,38.34,38.53,38.3,38.37,38.67,38.88,39.11,39.1,38.93,39.66,39.52,39.95,39.72,39.97,40.21,40.39,40.57,40.27,40.69,40.66,40.97,41.15,41.1,40.58,41.3,41.06,40.42,40.43,39.32,39.46,39.58,40.3,40.18,39.85,39.51,39.96,40.39,41.11,41.52,41.52,41.1,41.25,40.89,40.09,40.95,41.12,41.42,41.19,41.53,41.41,40.95,40.19,39.19,40.03,39.27,38.45,39.02,39.62,39.65,39.26,38.83,39.25,39.11,39.73,40.27,40.46,40.63,40.98,41.09,40.94,41.53,41.2,40.88,41.23,40.3,40.01,39.91,40.15,39.14,39.14,39.48,39.79,39.42,38.99,39.3,39.11,39.53,39.43,39.74,40.39,40.04,39.97,39.84,38.74,39.17,39.79,39.66,39.57,39.65,39.93,38.98,39,39.34,40.51,40.74,41.02,41.88,42.69,42.88,42.4,41.96,41.55,41.18,40.43,40.88,41.36,41.72,41.44,41.48,41.6,41.88,41.13,40.92,41.19,40.57,40.29,40.21,40.5,40.92,40.91,40.3,38.77,36.59,34.56,34.6,36.97,38.2,38.44,37.84,36.4,37.69,37.83,37.33,37.21,38.13,37.65,37.78,37.87,37.84,38.35,38.48,38.06,37.9,38.42,38.06,37.86,37.8,37.42,36.21,35.95,37.09,37.15,37.74,38.37,37.9,38.22,38.21,38.14,38.27,37.9,37.57,38.51,38.78,39.05,38.75,38.58,40.2,41.61,41.5,41.68,42.44,42.11,41.87,42.33,42.68,43.05,42.85,43.48,42.92,42.87,42.73,42.09,41.47,42.38,42.58,43.29,43.08,43.69,43.62,43.54,43.66,43.73,43.86,43.81,44.06,43.84,41.88,43.01,43,42.78,41.64,42.09,40.97,41.27,41.66,42.51,42.03,41.17,41.43,41.54,42.02,41.74,42.56,42.17,41.19,41.34,40.86,39.06,38.75,39.1,39.61,38.09,39.01,37.61,37.68,37.68,37.69,37.81,39.09,38.32,38.63,37.53,37.94,39.16,38.99,38.06,37.28,36.91,35.77,35.11,34.68,34.86,34.73,35.42,35.66,36.56,37.47,37.09,37.13,38.08,37.47,37.85,38.18,38.46,38.3,39.54,39.57,39.22,39.03,38.78,38.48,38.78,38.06,38.83,39.04,38.93,38.89,38.51,38.75,39.02,39.16,39,39.07,39.19,39.24,39.01,39.4,39.24,38.91,39.47,38.99,38.89,38.7,39.12,40.01,40.04,39.87,39.98,39.57,39.79,39.84,39.48,39.33,39.04,38.62,38.06,37.56,37.66,37.39,37.18,37.46,37.64,37.8,38.37,37.83,37.84,37.93,37.9,38.35,38.21,38.55,38.52,39.58,39.79,39.77,40.28,40.15,40.3,40.07,40.3,39.36,39.48,39.42,39.33,39.58,39.33,38.87,39.15,38.74,38.83,38.38,38.44,38.8,38.47,38.99,38.17,37.73,38.31,38.82,39.35,39.4,39.38,39.43,39.62,39.88,40.54,40.75,40.94,40.71,40.95,41.19,41.28,41.34,41.81,41.66,42.05,42,42.06,42.03,42.14,41.87,42.12,41.61,42,42.17,42.76,42.72,42.69,42.32,42.67,42.61,42.72,42.12,42.11,41.96,42.02,42.07,42.22,42.06,41.89,42.31,42.39,42.42,42.35,42.3,42.6,42.62,42.52,42.57,42.22,41.28,41.98,41.69,41.8,42.35,42.68,42.4,42.57,42.86,43.12,42.77,42.31,42.87,42.93,42.62,42.86,42.85,43.02,43.24,42.93,43.42,43.1,43.26,42.97,43.32,43.05,43.58,43.56,43.7,44.06,44.63,44.41,44.03,43.86,43.23,43.25,42.62,42.1,41.69,41.37,42.72,43.12,43.69,43.11,43.27,43.27,43.95,44.28,44.95,44.93,45.19,45.35,45.55,45.47,45.55,45.26,45.29,44.95,43.93,43.97,43.96,44.21,44.62,45.27,45.89,45.32,45.96,46.33,46.76,46.45,46.85,47.07,46.86,46.68,46.67,46.87,46.71,45.96,45.66,45.92,46.55,46.45,46.24,46.96,46.87,47.12,47.07,46.9,46.96,47.12,46.57,46.97,46.8,46.76,46.49,46.95,47.3,47.66,47.71,47.3,46.77,47.26,47.23,47.26,47.5,47.92,48.03,48.32,48.52,49,49.24,49.42,49.1,49.57,49.6,50.17,50.13,49.79,50.01,49.94,49.84,50.57,50.45,50,50.08,50.04,50.24,50.12,49.87,50.06,50.13,49.75,49.56,49.67,49.73,48.64,49.07,48.98,48.99,48.8,49.31,49.79,50.2,50.34,50.23,50.27,50.1,50.26,50.48,50.48,50.2,49.72,49.76,49.58,49.72,50.12,50.07,50.01,50.09,50.11,50.13,50.11,50.46,50.52,50.1,50.19,50.63,50.99,51.12,51.08,50.89,50.81,50.49,48.96,49.56,49.34,49.63,49.93,49.93,50.44,50.66,50.9,50.75,50.41,50.76,51.01,50.85,51.1,51.46,50.19,49.89,50.22,49.99,49.81,49.44,50.45,50.09,50.44,50.5,50.49,50.32,48.73,49.25,48.13,48.16,47.94,48,48.5,47.75,48.33,48.68,48.47,49.3,49.48,49.59,49.58,49.6,49.99,49.6,49.46,49.72,49.61,49.41,49.31,49,48.46,48.62,48.61,48.3,48.82,48.99,49.11,49.03,47.93,48.08,48.89,49.05,49,48.24,48.02,47.77,48.69,48.29,48.22,47.62,47.59,47.75,48.65,49.03,49.23,49.09,48.52,48.66,48.35,47.92,48.76,48.84,49.25,48.82,48.8,48.68,48.64,48.97,48.37,48.34,48.17,48.58,49.19,49.03,49.58,49.63,49.68,50.34,50.35,50.23,49.97,49.91,49.95,50.19,50.47,50.64,50.47,50.06,50.47,50.25,50.33,49.87,50.51,52.11,52.03,52.31,52.07,52.8,52.94,53.05,53.28,52.76,52.68,52.73,51.98,51.75,52.44,52.19,52.37,52.93,52.67,52.51,52.35,52.44,52.82,51.89,52.13,51.92,51.43,51.61,51.95,52.28,52.52,52.91,52.98,52.64,52.89,53.56,53.79,53.28,53.03,53.15,53.04,52.62,52.5,51.86,52.5,53.25,53.08,53.8,54.25,54.45,54.2,54.18,53.87,53.58,53.4,54.38,54.14,54.38,54.8,55.02,54.3,54.28,54.97,54.89,54.32,54.43,53.65,52.76,51.08,52.37,52.18,50.03,50.96,51.6,51.61,52.11,52.9,53.12,53.15,53.5,53.57,53.39,54.6,55.23,54.93,54.73,53.55,53.83,54.3,54.19,54.33,55.1,56.17,56.26,55.36,55.39,55.63,55.58,54.17,54.74,54.05,52.79,51.29,52.81,51.24,51.11,52.08,51.24,51.99,52.43,50.95,51.16,52.11,51.82,52.58,52.28,52.49,53.64,53.75,53.45,52.73,53.02,51.79,52.11,53.47,53.36,53.24,54.13,53.95,55.04,55.67,55.93,56.67,56.92,56.64,56.86,56.77,57.16,57.05,56.76,56.99,57.88,57.78,58.21,58.35,58.51,58.29,58.08,59.05,59.5,59.56,59.64,59.11,59.18,59.35,59.81,59.49,61.36,60.79,60.71,60.73,61.23,60.56,60.07,58.56,59.08,58.69,59.2,58.58,59.37,58.58,58.58,59.14,59.71,60.27,60.46,60.42,61.49,61.38,61.18,61.86,61.79,61.42,61.01,61.38,61.71,62.28,61.88,60.87,59.82,60.24,60.72,61.95,62.17,62.67,62.62,62.65,63.1,63.18,63.24,63.92,63.17,63.18,62.8,62.5,62.27,62.44,62.59,62.71,63.04,63.08,63.74,63.84,64.18,64.22,64.1,63.01,62.51,62.58,62.61,63.09,62.77,63.03,63.22,62.07,62.53,62.52,62.62,62.35,62.58,62.64,62.72,63.88,63.95,64.34,64.34,63.37,62.52,62.33,62.44,59.52,58.55,60.26,59.46,61.25,61.66,60.53,60.07,60.68,60.47,58.02,60.1,58.44,57.5,58.48,59.99,60.4,59.59,59.24,59.52,61.39,61.38,60.52,59.31,58.86,58.36,59.33,58.65,56.56,55.97,56.31,56.24,56.13,57.47,57.85,59.31,59.01,59.89,60.66,58.43,58.39,58.64,56.68,57.4,57.75,58.01,58.1,56.89,55.36,55.6,54.28,53.1,51.77,53.61,53.55,54.8,52.6,54.96,55.52,56.07,56.48,56.66,56.49,55.97,57.07,57.06,57.49,58.05,58.05,56.87,56.97,57.35,58.07,57.07,56.62,58.07,58.66,58.42,59.35,59.99,59.94,59.26,59.5,59.74,60.52,60.6,60.73,61.07,60.84,60.79,60.69,60.46,60.98,61.15,61.16,60.98,60.8,61.26,61.61,61.75,61.3,61.03,60.92,62.26,62.31,62.59,62.51,62.86,62.96,63.1,63.35,64.27,63.26,62.96,63.5,63.29,63.49,64.03,64.94,65.31,65.47,65.52,65.81,65.76,65.43,65.93,65.65,65.71,65.73,66.01,66.22
A0F5UF
0.31 %
USD
Ja
Physisch
1,017
66,52 €
iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) 4.66,4.65,4.66,4.69,4.72,4.72,4.66,4.72,4.68,4.45,4.57,4.57,4.55,4.46,4.52,4.43,4.46,4.54,4.63,4.59,4.51,4.54,4.55,4.62,4.6,4.59,4.59,4.65,4.63,4.62,4.65,4.54,4.6,4.55,4.4,4.33,4.31,4.37,4.22,4.35,4.27,4.28,4.26,4.29,4.28,4.37,4.31,4.34,4.27,4.16,4.28,4.25,4.18,4.14,4.08,4.02,3.95,3.94,3.98,3.9,3.98,4.06,4.09,4.16,4.13,4.12,4.22,4.19,4.21,4.26,4.28,4.23,4.33,4.34,4.29,4.26,4.29,4.24,4.26,4.19,4.28,4.28,4.21,4.16,4.08,4.15,4.18,4.22,4.21,4.21,4.2,4.18,4.2,4.19,4.16,4.21,4.25,4.2,4.31,4.27,4.24,4.21,4.26,4.33,4.34,4.34,4.36,4.36,4.41,4.44,4.47,4.44,4.41,4.39,4.35,4.26,4.25,4.21,4.26,4.24,4.29,4.33,4.26,4.25,4.27,4.33,4.28,4.33,4.3,4.33,4.32,4.41,4.43,4.42,4.47,4.47,4.46,4.54,4.44,4.46,4.44,4.44,4.47,4.45,4.4,4.44,4.39,4.4,4.35,4.36,4.37,4.36,4.41,4.37,4.35,4.41,4.48,4.53,4.54,4.54,4.57,4.61,4.61,4.67,4.66,4.68,4.66,4.68,4.71,4.69,4.71,4.74,4.75,4.79,4.78,4.77,4.75,4.74,4.72,4.75,4.71,4.73,4.72,4.76,4.72,4.71,4.67,4.71,4.69,4.69,4.61,4.61,4.59,4.6,4.61,4.62,4.56,4.52,4.57,4.59,4.58,4.57,4.54,4.56,4.56,4.54,4.54,4.54,4.46,4.52,4.47,4.45,4.5,4.54,4.52,4.54,4.57,4.6,4.58,4.51,4.56,4.55,4.47,4.51,4.51,4.51,4.52,4.53,4.51,4.56,4.47,4.47,4.46,4.46,4.43,4.5,4.48,4.52,4.5,4.5,4.48,4.44,4.47,4.34,4.32,4.26,4.23,4.18,4.2,4.34,4.36,4.55,4.62,4.56,4.6,4.62,4.6,4.66,4.62,4.62,4.55,4.61,4.61,4.61,4.56,4.57,4.56,4.49,4.5,4.46,4.49,4.43,4.5,4.58,4.57,4.61,4.64,4.71,4.7,4.7,4.7,4.66,4.66,4.69,4.65,4.65,4.68,4.62,4.62,4.67,4.73,4.73,4.7,4.75,4.75,4.78,4.71,4.71,4.7,4.71,4.65,4.68,4.64,4.61,4.56,4.54,4.57,4.57,4.6,4.57,4.6,4.65,4.66,4.67,4.69,4.72,4.71,4.75,4.76,4.81,4.86,4.9,4.86,4.89,4.9,4.95,4.94,4.96,5,5.01,5,5.07,5.07,5.04,5.03,5,5.03,5.05,5.02,5.02,5.03,5.03,4.97,4.96,4.95,4.87,4.89,4.87,4.87,4.85,4.88,4.9,4.94,4.94,4.94,4.93,4.92,4.94,4.97,4.96,4.95,4.92,4.93,4.95,4.94,4.85,4.86,4.89,4.86,4.84,4.84,4.87,4.9,4.9,4.91,4.91,4.9,4.89,4.89,4.91,4.91,4.91,4.87,4.88,4.81,4.72,4.76,4.74,4.73,4.77,4.76,4.8,4.8,4.83,4.8,4.79,4.86,4.86,4.85,4.83,4.85,4.87,4.9,4.89,4.89,4.92,4.94,4.93,5,5.02,5.07,5.13,5.11,5.1,4.99,5,4.93,4.93,4.96,4.97,5,4.9,4.94,4.92,4.89,4.95,4.96,4.96,4.94,4.91,4.96,4.95,4.93,4.94,4.9,4.85,4.83,4.83,4.8,4.79,4.77,4.76,4.8,4.79,4.79,4.79,4.73,4.72,4.77,4.78,4.78,4.75,4.71,4.71,4.79,4.73,4.75,4.7,4.69,4.72,4.77,4.85,4.86,4.83,4.82,4.84,4.85,4.87,4.94,4.94,4.96,4.95,4.93,4.92,4.87,4.92,4.87,4.87,4.89,4.91,4.92,4.92,4.96,5.02,5.01,5.03,5.05,5.04,5,4.98,4.97,4.98,4.97,4.96,5.04,5.03,5.04,5.08,5.07,5.04,5.01,5.03,5.04,4.97,4.96,4.98,4.95,5.01,4.99,5.01,5.02,5,4.96,4.97,4.89,4.88,4.94,4.91,4.91,4.95,4.92,4.91,4.88,4.9,4.96,4.98,5,4.99,4.94,4.95,4.95,4.97,5.02,5.04,5.08,5.05,5.03,5.1,5.08,5.05,5.02,5.02,5,5.01,5.02,5,4.98,4.92,4.97,4.96,5.03,5.01,5.07,5.08,5.15,5.13,5.12,5.09,5.07,5.08,5.17,5.15,5.17,5.19,5.14,5.13,5.17,5.27,5.27,5.15,5.07,5.04,4.99,4.8,4.85,4.89,4.72,4.79,4.82,4.8,4.81,4.85,4.92,4.91,4.9,4.9,4.87,4.96,5.02,5,4.94,4.83,4.86,4.89,4.85,4.88,4.96,5.03,4.99,4.98,4.96,4.98,4.99,4.89,4.93,4.87,4.74,4.63,4.69,4.65,4.71,4.74,4.73,4.74,4.72,4.78,4.8,4.66,4.7,4.76,4.72,4.77,4.76,4.78,4.82,4.82,4.8,4.78,4.84,4.8,4.84,4.93,4.93,4.88,4.92,4.87,4.81,4.85,4.85,4.85,4.89,4.93,4.98,5.03,5.01,5.04,5.05,5.06,5.07,5.06,5.11,5.09,5.11,5.12,5.11,5.12,5.06,5.11,5.13,5.11,5.15,5.14,5.18,5.19,5.2,5.17,5.31,5.3,5.24,5.27,5.29,5.25,5.24,5.18,5.19,5.18,5.18,5.13,5.18,5.18,5.19,5.22,5.27,5.3,5.34,5.32,5.38,5.38,5.34,5.39,5.4,5.37,5.32,5.35,5.4,5.44,5.48,5.42,5.41,5.48,5.49,5.55,5.58,5.6,5.58,5.59,5.62,5.65,5.66,5.71,5.71,5.75,5.73,5.72,5.68,5.68,5.7,5.68,5.64,5.68,5.71,5.72,5.75,5.76,5.72,5.71,5.72,5.75,5.72,5.72,5.74,5.77,5.78,5.75,5.77,5.77,5.77,5.79,5.8,5.78,5.8,5.88,5.91,5.97,5.97,6,5.92,5.91,5.92,5.93,5.77,5.59,5.68,5.64,5.8,5.87,5.83,5.73,5.72,5.68,5.53,5.61,5.53,5.56,5.64,5.66,5.69,5.66,5.7,5.71,5.89,5.92,5.92,5.9,5.81,5.76,5.81,5.82,5.73,5.71,5.68,5.65,5.71,5.77,5.84,5.95,5.95,6.06,6.07,5.93,5.95,5.9,5.75,5.78,5.81,5.84,5.85,5.68,5.54,5.48,5.41,5.31,5.27,5.13,5.23,5.25,5.4,5.4,5.45,5.44,5.46,5.31,5.47,5.49,5.54,5.56,5.57,5.59,5.53,5.63,5.62,5.67,5.73,5.71,5.69,5.7,5.65,5.66,5.57,5.61,5.68,5.72,5.74,5.74,5.74,5.78,5.73,5.76,5.77,5.84,5.86,5.88,5.98,5.96,5.92,5.91,5.86,5.92,5.92,5.89,5.85,5.83,5.92,5.87,5.87,5.78,5.78,5.77,5.84,5.85,5.9,5.89,5.91,5.89,5.93,5.89,5.91,5.84,5.82,5.88,5.85,5.87,5.94,5.96,5.96,5.93,5.92,5.96,5.94,5.91,5.93,5.85,5.77,5.8,5.68,5.52,5.55,5.5
A142NZ
0.15 %
USD
Nein
Physisch
978
5,52 €
L&G ROBO Global Robotics and Automation UCITS ETF 7.87,7.89,7.88,7.95,8.03,8.04,8.2,8.17,8.18,8.23,8.28,8.26,8.34,8.31,8.34,8.3,8.3,8.26,8.29,8.22,8.26,8.4,8.43,8.43,8.4,8.4,8.35,8.27,8.34,8.45,8.41,8.47,8.37,8.34,8.16,8.18,8.09,7.98,7.94,8.08,8.25,8.36,8.39,8.39,8.45,8.52,8.46,8.47,8.49,8.42,8.31,8.32,8.46,8.41,8.39,8.42,8.35,8.45,8.51,8.5,8.55,8.56,8.78,8.95,8.98,8.88,8.87,8.8,8.8,8.82,8.77,8.89,8.83,8.9,8.87,8.88,8.91,8.96,9.01,9.08,8.96,9.03,9.05,9.09,9.13,9.16,9.17,9.31,9.32,9.34,9.27,9.31,9.37,9.45,9.44,9.44,9.63,9.65,9.8,9.81,9.77,9.76,9.86,9.88,9.78,9.81,9.7,9.67,9.65,9.75,9.8,9.7,9.7,9.82,9.88,10.03,10.12,10.15,10.13,10.16,10.08,9.89,9.94,9.94,9.99,9.92,9.84,9.87,9.82,9.63,9.42,9.38,9.45,9.34,9.25,9.27,9.37,9.41,9.37,9.28,9.28,9.24,9.36,9.46,9.5,9.53,9.59,9.65,9.62,9.67,9.64,9.58,9.66,9.52,9.48,9.45,9.5,9.28,9.26,9.34,9.4,9.4,9.28,9.26,9.17,9.2,9.2,9.3,9.45,9.36,9.34,9.32,9.09,9.18,9.29,9.24,9.22,9.16,9.17,8.94,8.94,8.94,9.13,9.17,9.16,9.25,9.27,9.24,9.13,9.06,9,8.92,8.71,8.77,8.79,8.81,8.82,8.74,8.72,8.75,8.77,8.76,8.83,8.75,8.57,8.56,8.58,8.6,8.59,8.4,8.14,7.88,7.49,7.55,7.85,8.02,8.2,8.14,7.9,7.96,8.08,7.94,7.92,8.01,8.04,7.96,7.93,7.91,7.96,8.04,8.01,7.99,8.02,7.97,7.89,7.77,7.73,7.62,7.52,7.71,7.75,7.85,8.05,8.05,8.17,8.18,8.18,8.18,8.03,7.88,8.06,8.03,7.99,8.01,8.08,8.29,8.43,8.38,8.3,8.53,8.45,8.54,8.58,8.62,8.7,8.67,8.81,8.76,8.77,8.72,8.6,8.59,8.7,8.79,8.82,8.84,8.96,8.97,8.98,9.03,9.07,9.08,9.11,9.13,9.1,8.82,8.84,8.88,8.74,8.61,8.66,8.55,8.48,8.51,8.65,8.69,8.59,8.62,8.63,8.73,8.7,8.68,8.68,8.79,8.74,8.75,8.76,8.61,8.6,8.45,8.12,8.04,8.05,7.98,7.95,7.86,7.72,7.69,7.69,7.57,7.52,7.81,7.74,7.76,7.78,7.69,7.83,7.84,7.69,7.53,7.56,7.51,7.39,7.21,7.18,7.14,7.11,7.35,7.49,7.64,7.76,7.72,7.86,7.81,7.81,7.87,7.99,8.06,8.13,8.24,8.29,8.35,8.41,8.31,8.28,8.14,8.28,8.39,8.27,8.22,8.31,8.41,8.43,8.49,8.4,8.33,8.29,8.26,8.36,8.41,8.4,8.27,8.31,8.17,8.23,8.22,8.31,8.35,8.44,8.69,8.78,8.7,8.63,8.72,8.78,8.75,8.77,8.72,8.68,8.69,8.55,8.48,8.36,8.32,8.25,8.3,8.32,8.26,8.36,8.32,8.31,8.26,8.35,8.34,8.38,8.32,8.39,8.45,8.55,8.61,8.61,8.71,8.69,8.77,8.77,8.77,8.65,8.69,8.76,8.79,8.8,8.71,8.51,8.49,8.49,8.38,8.45,8.61,8.69,8.62,8.75,8.48,8.34,8.38,8.51,8.65,8.66,8.66,8.59,8.5,8.56,8.64,8.77,8.89,8.9,8.9,8.96,8.93,9.01,9.06,9.05,9.07,9.06,9.07,9.08,9.1,9.11,9.1,9.04,9.04,9.12,9.16,9.23,9.29,9.18,9.28,9.31,9.35,9.21,9.19,9.14,9.22,9.23,9.24,9.24,9.23,9.27,9.3,9.31,9.24,9.22,9.24,9.31,9.42,9.46,9.45,9.3,9.26,9.21,9.16,9.21,9.27,9.35,9.38,9.53,9.6,9.54,9.46,9.55,9.62,9.65,9.65,9.67,9.61,9.66,9.69,9.63,9.7,9.64,9.62,9.52,9.58,9.56,9.64,9.68,9.73,9.77,9.81,9.72,9.77,9.7,9.61,9.66,9.53,9.4,9.37,9.32,9.54,9.57,9.58,9.81,9.92,10.03,10.08,10.09,10.22,10.24,10.22,10.24,10.32,10.33,10.35,10.28,10.2,10.23,10.14,10.1,10.09,10.21,10.26,10.49,10.54,10.44,10.5,10.56,10.59,10.53,10.61,10.62,10.57,10.54,10.54,10.56,10.56,10.56,10.45,10.49,10.61,10.61,10.71,10.64,10.7,10.65,10.7,10.66,10.73,10.73,10.75,10.57,10.7,10.65,10.68,10.62,10.75,10.9,10.95,10.95,10.92,10.88,10.95,10.97,11.03,11.01,11.05,11.08,11.12,11.22,11.33,11.36,11.41,11.36,11.47,11.46,11.61,11.6,11.55,11.53,11.53,11.47,11.62,11.62,11.44,11.46,11.47,11.49,11.41,11.42,11.51,11.49,11.4,11.47,11.57,11.55,11.38,11.32,11.39,11.38,11.29,11.46,11.52,11.64,11.64,11.58,11.53,11.49,11.54,11.61,11.62,11.61,11.42,11.39,11.46,11.43,11.35,11.43,11.52,11.5,11.51,11.58,11.71,11.79,11.73,11.78,11.77,11.82,11.71,11.74,11.91,11.94,12.05,12.09,12.04,12.06,12.02,11.8,11.81,11.83,11.94,11.98,11.9,11.97,12,12.05,11.99,11.9,12.05,12.13,12.19,12.14,12.15,12.22,12.09,11.96,12,12,11.93,11.92,12.11,12.06,12.01,12.05,12.02,12.04,11.76,11.77,11.61,11.61,11.6,11.57,11.63,11.49,11.57,11.66,11.65,11.86,11.86,11.93,11.92,11.86,11.97,11.88,11.9,11.95,11.96,11.88,11.98,11.91,11.85,11.95,11.91,11.78,11.86,11.93,11.94,11.89,11.74,11.71,11.81,11.84,11.82,11.88,11.77,11.69,11.87,11.84,11.82,11.72,11.72,11.74,11.88,11.97,12.06,11.98,11.93,11.97,11.96,11.97,12.22,12.3,12.39,12.36,12.38,12.45,12.51,12.64,12.45,12.48,12.52,12.52,12.65,12.67,12.77,12.86,12.91,12.9,12.94,12.9,12.92,12.91,12.89,12.97,13.06,13.1,13.1,13.07,12.97,13.08,13.14,13.14,13.02,13.24,13.4,13.39,13.52,13.51,13.49,13.61,13.69,13.73,13.76,13.58,13.56,13.5,13.38,13.26,13.46,13.55,13.69,13.89,13.9,13.87,13.86,13.85,13.92,13.71,13.64,13.59,13.4,13.34,13.3,13.43,13.46,13.46,13.46,13.3,13.37,13.41,13.59,13.5,13.47,13.55,13.56,13.62,13.64,13.57,13.53,13.43,13.53,13.47,13.68,13.87,14.05,14.17,14.29,14.23,14.24,14.22,14.21,14.3,14.48,14.42,14.61,14.6,14.64,14.44,14.42,14.46,14.43,14.23,14.21,14.19,13.97,13.58,13.29,13.47,13.11,13.06,13.13,13.07,13.09,13.28,13.4,13.46,13.45,13.58,13.55,13.68,13.74,13.81,13.71,13.39,13.37,13.37,13.47,13.42,13.62,13.75,13.9,13.79,13.79,13.9,13.83,13.51,13.64,13.57,13.42,13.02,13.13,13.14,13.04,13.21,13.23,13.26,13.13,13.02,13.14,12.87,12.84,13.08,13.16,13.22,13.25,13.26,13.37,13.51,13.47,13.42,13.36,13.21,13.09,13.17,13.03,13.06,13.1,13.08,13.07,13.21,13.38,13.56,13.72,13.68,13.71,13.76,13.77,13.82,13.87,13.94,14.04,14.02,14.08,14,14.01,14.04,14.04,13.85,13.82,13.92,14.04,14.07,14.04,14.04,14.03,14.11,14.15,14.04,14.26,14,13.87,13.72,13.83,13.71,13.61,13.31,13.47,13.51,13.48,13.39,13.38,13.38,13.25,13.28,13.38,13.5,13.66,13.47,13.58,13.58,13.54,13.54,13.63,13.62,13.5,13.49,13.55,13.66,13.9,13.84,13.64,13.65,13.68,13.76,13.74,13.77,13.75,13.84,13.99,13.98,13.79,13.97,13.76,13.79,13.78,13.81,13.87,13.95,13.99,13.92,14.06,14.23,14.27,14.3,14.36,14.26,14.2,13.98,13.92,13.84,13.89,13.87,13.79,13.78,14.05,13.97,14.06,14.1,14.08,14.18,14.16,14.07,14.01,14.06,14.09,14.19,14.15,14.16,13.93,13.58,13.47,13.25,12.83,12.41,12.65,12.57,12.92,13.07,12.81,12.56,12.7,12.45,12.16,12.16,12,11.92,12.27,12.56,12.7,13,12.83,12.85,13.01,13.04,12.79,12.68,12.54,12.53,12.65,12.48,12.28,12.14,12.22,12.15,12.21,12.39,12.4,12.63,12.65,12.76,13.04,12.63,12.48,12.21,11.98,11.89,11.86,12.03,11.97,11.78,11.54,11.52,11.43,11.05,10.95,10.84,10.77,10.82,11.09,11.13,11.17,11.18,11.36,11,11.2,11.45,11.59,11.84,11.83,11.85,11.78,11.93,11.94,12.01,12.22,12.26,12.05,11.98,12.18,12.44,12.28,12.23,12.34,12.44,12.45,12.57,12.69,12.82,12.66,12.57,12.69,13.02,13.14,13.17,13.3,13.39,13.36,13.44,13.36,13.42,13.53,13.46,13.4,13.32,13.39,13.54,13.49,13.38,13.2,13.02,13.23,13.3,13.28,13.26,13.36,13.42,13.49,13.42,13.52,13.4,13.2,13.42,13.39,13.4,13.52,13.81,13.93,14.1,14.12,14.25,14.21,14.12,14.21,14.18,14.2,14.32,14.42,14.47,14.51,14.47
A12DB1
0.80 %
USD
Nein
Physisch
923
14,51 €
iShares TecDAX® UCITS ETF (DE)  VL13.84,13.84,14.01,14.56,15.41,15.22,14.83,16.01,16.73,16.48,16.83,17.17,18.04,18.04,18.78,19.58,18.82,17.96,18.94,19.03,18.12,18.43,18.25,17.15,17.28,16.85,18.2,17.99,18.24,19.48,18.95,18.97,18.95,18.76,18.3,17.14,17.47,17.41,17.45,17.37,17.46,17.05,17.09,16.55,15.6,16.1,15.42,14.52,14.7,14.96,14.21,14.23,14.19,13.75,13.19,13.54,13.92,14.38,14.24,13.72,13.5,12.87,11.93,11.9,12.41,11.49,12.26,12.07,12.11,11.33,11.43,11.66,11.06,11.34,11.06,10.97,11.17,11.68,12.32,12.36,12.72,13.05,12.39,11.79,11.82,11.62,11.34,11.27,11.35,11.61,11.45,10.67,10.59,10.44,10.68,10.77,10.78,11.05,11.35,11.18,10.78,10.43,10.12,9.92,9.88,10.03,9.63,9.32,8.9,8.76,8.28,8.59,8.12,8.23,8.13,8.22,7.62,6.75,7.25,7.39,7.64,7.45,7.85,7.71,7.8,7.78,8.46,8.36,8.23,8.25,8.4,9.28,9.17,9.08,9.7,10.48,10.17,9.99,10.26,10.79,10.8,10.53,11.02,10.99,10.38,10.45,10.51,10.64,10.86,10.85,11,11.34,11.15,10.64,11.43,12.14,12.15,12.45,13.2,13.18,12.96,13.13,12.94,13.34,13,12.33,12.21,12.49,11.88,12.23,13.06,13.17,13.06,12.76,12.78,12.64,11.86,11.64,11.84,12.27,11.77,11.71,11.47,11.44,11.49,11.57,12.38,12.87,12.89,12.6,12.68,12.51,12.58,11.95,11.81,11.46,11.7,11.62,11.56,11.85,11.56,11.92,11.68,11.81,11.74,11.32,11.54,11.54,11.34,10.82,10.84,10.42,10.59,10.76,10.64,10.68,10.65,10.42,9.92,9.5,9.42,9.77,9.65,9.85,10.24,10.19,10.16,10.06,10.38,10.42,10.32,10.69,10.69,10.66,10.33,10.14,10.09,10.08,10.48,10.45,10.25,10.27,10.34,10.39,10.2,10.18,10.31,10.08,9.84,9.44,9.81,9.47,9.65,9.56,9.47,9.05,9.09,9.41,9.57,9.4,9.29,8.93,8.81,8.78,8.48,8.63,8.38,8.4,8.52,8.24,8.12,7.83,8.34,8.49,8.32,8.29,8.66,8.71,8.71,8.79,8.67,8.43,8.19,8.15,8.15,8.19,8.24,8.04,7.8,7.95,8.01,7.7,7.73,7.57,7.16,7.31,7.19,6.78,6.73,6.28,6.8,6.75,6.52,6.38,6.36,5.95,6.02,5.68,6.01,6.02,5.96,5.64,5.29,5.42,5.75,5.77,5.67,5.58,5.33,5.31,5.21,5.17,5.71,5.69,5.43,5.33,5.31,4.95,5.3,5.3,5.42,5.49,5.49,5.41,5.21,4.92,4.8,4.92,4.9,4.92,4.89,4.85,4.69,4.85,4.75,4.84,4.94,5.03,5.13,5.22,5.24,5.25,5.01,4.88,4.89,4.83,4.69,4.63,4.44,4.54,4.47,4.49,4.51,4.39,4.17,4.2,4.21,4.04,3.95,3.99,3.66,3.33,3.52,3.65,3.59,3.38,3.32,3.31,3.27,3.22,3.09,3.1,3.1,3.12,3.46,3.48,3.94,3.96,4.2,4.19,4.27,4.39,4.28,4.23,4.16,4.34,4.25,4.21,4.38,4.27,4.53,4.52,4.43,4.3,4.22,4.11,4.14,4.13,4.25,4.26,4.29,4.17,4.21,4.39,4.46,4.47,4.4,4.44,4.46,4.54,4.62,4.42,4.35,4.41,4.22,4.19,4.1,4.13,4.09,3.98,3.94,3.96,3.85,3.72,3.61,3.63,3.6,3.58,3.68,3.87,3.78,3.81,3.71,3.7,3.76,3.91,3.91,3.94,3.94,3.83,3.79,3.79,3.72,3.77,3.65,3.55,3.55,3.52,3.59,3.54,3.58,3.49,3.49,3.46,3.49,3.45,3.49,3.47,3.46,3.44,3.51,3.56,3.5,3.46,3.42,3.41,3.31,3.27,3.23,3.33,3.38,3.33,3.32,3.3,3.25,3.2,3.14,3.09,3.18,3.34,3.31,3.47,3.52,3.51,3.59,3.38,3.39,3.47,3.36,3.38,3.28,3.31,3.46,3.51,3.43,3.66,3.65,3.67,3.57,3.6,3.54,3.63,3.71,3.7,3.73,3.85,3.84,3.77,3.77,3.93,3.88,3.92,4.03,4.1,3.95,3.82,3.84,3.83,3.9,3.89,3.93,3.96,3.87,3.8,3.7,3.76,3.79,3.82,3.76,3.92,3.93,3.99,4.13,4.1,4.14,4.15,4.29,4.27,4.31,4.33,4.38,4.29,4.22,4.34,4.34,4.37,4.3,4.26,4.14,4.18,4.19,4.26,4.24,4.14,4.25,4.22,4.26,4.4,4.46,4.48,4.39,4.39,4.5,4.56,4.59,4.49,4.49,4.45,4.39,4.42,4.49,4.51,4.54,4.54,4.5,4.56,4.59,4.59,4.63,4.58,4.5,4.59,4.54,4.62,4.73,4.69,4.7,4.76,4.91,4.84,5.04,5.14,5.03,5.03,5.04,5.12,5.2,5.35,5.38,5.55,5.53,5.48,5.49,5.49,5.34,5.22,5.23,5.31,5.31,5.41,5.34,5.33,5.06,5,5.11,4.86,4.8,4.89,4.88,4.78,4.94,5.08,5.13,5.06,5.22,5.27,5.27,5.36,5.31,5.51,5.41,5.41,5.35,5.34,5.29,5.14,5.19,5.31,5.44,5.52,5.54,5.6,5.75,5.69,5.57,5.59,5.65,5.6,5.47,5.54,5.64,5.69,5.49,5.49,5.39,5.37,5.41,5.47,5.54,5.55,5.49,5.52,5.56,5.58,5.61,5.56,5.54,5.49,5.54,5.42,5.42,5.41,5.44,5.3,5.26,5.26,5.3,5.31,5.31,5.33,5.37,5.47,5.52,5.51,5.54,5.72,5.68,5.68,5.76,5.77,5.81,5.93,6.11,6.15,6.02,6.08,6.06,6.09,6.16,6.18,6.12,6.08,6.09,6.09,6.05,6.03,6.09,6.18,6.24,6.28,6.33,6.32,6.34,6.46,6.41,6.42,6.36,6.4,6.14,6.19,6.17,6.24,6.34,6.42,6.38,6.4,6.4,6.44,6.25,6.12,5.85,5.97,5.81,5.76,5.9,5.84,5.79,5.48,5.57,5.56,5.71,5.78,5.84,5.83,5.9,5.91,6.03,6.11,5.99,5.99,6.06,6.13,5.96,6,5.93,5.94,6.07,5.96,5.97,6.08,6.1,6.08,5.93,5.73,5.78,5.81,5.81,5.81,5.69,5.67,5.46,5.46,5.49,5.45,5.41,5.18,5.33,5.48,5.4,5.44,5.55,5.42,5.51,5.56,5.58,5.59,5.53,5.55,5.55,5.62,5.73,5.7,5.66,5.66,5.67,5.59,5.58,5.64,5.67,5.59,5.61,5.55,5.6,5.66,5.63,5.7,5.67,5.71,5.77,5.64,5.64,5.56,5.5,5.41,5.38,5.3,5.31,5.18,5.19,5.16,5.08,5.07,5.23,5.09,5.07,5.02,4.94,5,5.03,4.99,4.95,4.98,4.77,4.85,4.62,4.38,4.43,4.37,4.34,4.39,4.49,4.62,4.54,4.65,4.62,4.69,4.68,4.67,4.71,4.69,4.68,4.64,4.63,4.64,4.64,4.66,4.73,4.72,4.71,4.76,4.89,4.91,4.89,4.9,4.95,4.92,4.94,4.93,4.81,4.81,4.73,4.77,4.83,4.89,4.99,5.18,5.14,5.13,5.16,5.11,5.1,4.98,5.02,4.91,4.86,4.87,4.98,4.92,4.96,4.97,4.86,4.86,4.88,4.93,4.9,4.93,4.97,5.01,4.96,5.06,5.05,5.02,5.03,5.04,5.05,5.08,5.04,5.03,5.05,5.05,4.98,5.1,5.07,5.07,5.07,5.09,5.05,5.03,5.07,5.12,5.09,5.1,5.09,5.03,5.02,5.03,5.02,5.03,5.03,5.04,5.08,5.08,5.12,5.13,5.13,5.14,5.13,5.13,5.25,5.27,5.2,5.23,5.22,5.24,5.23,5.18,5.2,5.2,5.25,5.21,5.28,5.19,5.17,5.1,5.13,5.14,5.15,5.17,5.19,5.22,5.24,5.25,5.26,5.3,5.29,5.3,5.28,5.33,5.35,5.31,5.29,5.33,5.28,5.32,5.29,5.26,5.27,5.35,5.35,5.35,5.37,5.35,5.31,5.37,5.35,5.34,5.29,5.3,5.26,5.28,5.23,5.23,5.29,5.22,5.2,5.14,5.19,5.13,5.14,5.18,5.2,5.16,5.18,5.19,5.22,5.27,5.25,5.19,5.22,5.19,5.08,4.94,5.01,4.95,4.94,4.95,4.95,4.96,4.91,4.89,4.92,4.96,4.99,4.95,4.99,5.02,5.01,4.99,5.01,5.03,5.02,5.05,5.05,5.08,5.09,5.1,5.08,5.1,5.12,5.16,5.18,5.21,5.23,5.24,5.23,5.25,5.23,5.24,5.21,5.2,5.25,5.26,5.27,5.3,5.28,5.31,5.31,5.37,5.33,5.35,5.31,5.25,5.29,5.37,5.41,5.35,5.4,5.4,5.45,5.39,5.53,5.65,5.68,5.73,5.73,5.74,5.74,5.74,5.75,5.78,5.75,5.74,5.74,5.81,5.83,5.82,5.86,5.91,5.88,5.82,5.77,5.83,5.79,5.8,5.76,5.76,5.73,5.76,5.69,5.7,5.72,5.72,5.72,5.71,5.68,5.69,5.64,5.68,5.7,5.76,5.76,5.77,5.82,5.87,5.92,5.98,5.95,5.9,5.88,5.86,5.88,5.89,5.92,5.94,5.89,5.93,5.99,5.94,5.92,5.96,5.99,6.06,6.12,6.14,6,5.88,5.93,5.93,5.84,5.69,5.64,5.66,5.67,5.5,5.6,5.5,5.56,5.57,5.58,5.48,5.46,5.57,5.6,5.65,5.68,5.66,5.72,5.7,5.7,5.67,5.71,5.71,5.69,5.64,5.69,5.71,5.73,5.77,5.77,5.75,5.74,5.74,5.75,5.76,5.8,5.82,5.81,5.82,5.84,5.87,5.86,5.84,5.82,5.77,5.75,5.77,5.79,5.79,5.83,5.86,5.86,5.85,5.83,5.85,5.85,5.89,5.97,6.06,6.08,6.13,6.19,6.17,6.17,6.24,6.21,6.31,6.3,6.37,6.29,6.31,6.31,6.33,6.46,6.56,6.61,6.65,6.6,6.77,6.9,6.86,6.84,6.84,6.78,6.88,6.9,6.94,6.97,7,7,6.98,7.09,7.16,7.21,7.21,7.29,7.46,7.29,7.33,7.23,7.22,7.26,7.07,6.94,7.04,7.08,7.19,7.14,7.13,7.13,7.11,7.14,7.14,7.12,7.16,7.18,7.17,7.12,7.06,7.13,7.13,7.13,7.09,7.14,7.14,7.11,7.13,7.06,7.02,7.06,7.13,7.21,7.18,7.25,7.23,7.23,7.24,7.11,7.16,7.22,7.24,7.24,7.36,7.44,7.38,7.43,7.38,7.12,6.88,6.88,6.7,6.48,6.43,6.15,6.36,6.28,6.35,6.47,6.51,6.37,6.44,6.49,6.56,6.49,6.28,6.24,6.01,6.16,6.04,5.81,5.76,6.08,6.02,6.11,6.12,6.14,6.2,6.21,6.19,6.09,6.04,6.21,6.38,6.52,6.58,6.39,6.43,6.32,6.32,6.24,6.26,6.04,5.88,5.78,5.7,5.83,5.88,5.78,5.9,6.02,6,6.04,6,6.07,6.15,6.24,6.22,6.3,6.22,6.23,6.2,6.07,6.13,6.2,6.24,6.35,6.43,6.46,6.39,6.4,6.37,6.32,6.32,6.33,6.29,6.33,6.32,6.37,6.4,6.34,6.28,6.2,6.24,6.18,6.25,6.31,6.34,6.32,6.37,6.36,6.36,6.26,6.13,6.18,6.36,6.4,6.42,6.48,6.42,6.37,6.43,6.46,6.37,6.49,6.56,6.58,6.59,6.62,6.66,6.53,6.59,6.59,6.63,6.66,6.7,6.71,6.75,6.73,6.67,6.75,6.74,6.68,6.69,6.76,6.88,6.86,6.83,6.81,6.94,6.9,6.9,6.91,6.85,6.85,6.88,6.94,6.91,6.86,6.7,6.64,6.81,6.8,6.77,6.8,6.83,6.84,6.87,6.88,6.96,6.94,7.01,7.09,7.19,7.22,7.08,7.24,7.23,7.18,7.25,7.29,7.3,7.4,7.58,7.47,7.45,7.46,7.49,7.4,7.52,7.52,7.67,7.71,7.71,7.74,7.72,7.77,7.78,7.86,7.85,7.83,7.89,7.89,7.93,8.07,8.11,8.4,8.29,8.37,8.21,8.28,8.25,8.26,8.39,8.28,8.26,8.37,8.41,8.35,8.42,8.41,8.49,7.96,7.83,7.77,7.76,7.59,7.74,7.82,8.06,8.06,8.14,7.97,7.7,7.86,7.85,8.02,8.07,8.13,8.3,8.3,8.24,8.22,8.1,8.22,8.25,8.28,8.41,8.44,8.47,8.58,8.53,8.46,8.55,8.72,8.76,8.69,8.58,8.71,8.69,8.57,8.65,8.7,8.67,8.65,8.62,8.46,8.51,8.51,8.37,8.42,8.38,8.35,8.36,8.36,8.36,8.4,8.45,8.5,8.56,8.71,8.64,8.63,8.77,8.79,9,9.01,8.92,8.96,8.7,8.59,8.63,8.77,8.76,8.78,8.94,9.13,9.05,9.05,9.12,8.97,8.98,8.9,8.85,8.82,8.99,9.07,9.33,9.4,9.45,9.37,9.43,9.49,9.41,9.31,9.38,9.41,9.36,9.32,9.22,9.37,9.15,9.28,9.14,8.99,8.75,8.67,8.74,8.96,8.81,8.79,8.79,8.59,8.71,8.98,8.92,8.59,8.65,8.6,8.49,8.11,8.22,8.27,8.27,8.58,8.68,8.74,8.79,8.61,8.64,8.75,8.93,9,9.14,8.98,9.05,8.87,8.76,8.9,8.89,8.84,8.79,8.63,8.77,8.95,8.91,9,9.2,9.19,9.39,9.35,9.4,9.53,9.6,9.61,9.63,9.71,9.67,9.77,9.8,9.87,9.88,9.87,9.76,9.89,9.74,9.63,9.39,9.58,9.51,9.73,9.63,9.77,9.77,9.89,9.9,9.83,9.76,9.99,10.16,10.03,9.84,9.78,9.44,9.62,9.43,9.15,8.78,8.82,8.56,8.5,8.58,8.78,8.81,9.14,9.25,9.44,9.36,9.21,9.53,9.52,9.58,9.66,9.69,9.67,9.41,9.48,9.2,9.22,9.22,9.29,9.46,9.49,9.48,9.44,9.37,9.22,8.83,9.01,8.67,8.46,8.49,8.58,8.24,7.88,7.94,7.71,7.06,7.31,7.1,7.46,7.63,7.54,7.78,7.69,7.68,8.03,8.12,7.73,7.72,7.4,7.47,7.45,7.79,7.98,7.99,7.79,7.98,7.96,7.84,7.88,7.82,7.93,8.01,7.94,7.8,7.62,7.47,7.42,7.54,7.45,7.26,7.12,7.26,7.31,7.17,7.12,6.75,6.96,6.85,6.82,7.16,7.21,7.5,7.51,7.55,7.79,7.79,7.73,7.98,8.1,7.91,7.87,7.82,7.69,7.65,7.76,8,7.93,8.08,8,8.09,8.23,8.19,8.2,8.28,8.22,8.22,8.27,8.19,8.09,8.22,8.21,8.11,8.12,8.19,8.39,8.36,8.4,8.61,8.4,8.41,8.48,8.28,8.18,8.17,8.15,8.01,8.27,8.4,8.53,8.45,8.4,8.26,8.13,7.99,7.81,7.88,7.91,8.01,8.17,8.01,8,7.91,7.86,7.79,7.91,7.6,7.49,7.48,7.31,7.12,7.17,7.12,7.33,7.13,7.17,7,6.84,6.88,6.69,6.81,7.02,7.02,7.16,7.09,7.24,7,7.03,6.94,6.99,7.28,7.43,7.3,7.25,7.39,7.5,7.55,7.57,7.59,7.55,7.46,7.5,7.65,7.75,7.65,7.73,7.77,7.89,7.85,7.86,7.92,8,8.02,8.03,8.11,7.94,7.7,7.38,7.55,7.36,7.18,7.24,7.41,7.16,7.04,6.91,6.9,7.25,7.2,7.12,7.18,7.27,7.03,6.55,6.65,6.71,6.55,6.6,5.85,5.55,5.18,5.26,5.01,5.66,5.68,5.36,5.1,5.29,5.37,5.44,5.14,4.9,4.64,4.44,4.48,4.7,4.94,5.19,5.41,5.82,5.54,5.06,5.16,5.22,5.05,4.77,4.88,4.87,4.8,4.79,4.42,4.18,4.19,4.51,4.59,4.63,4.83,4.81,4.52,4.61,4.64,4.71,4.52,4.76,4.67,4.63,4.47,4.4,4.39,4.46,4.48,4.55,4.56,4.64,4.71,4.82,4.92,5.08,5.2,5.18,5.02,4.86,4.77,4.62,4.64,4.41,4.45,4.56,4.52,4.49,4.45,4.42,4.35,4.45,4.6,4.78,4.66,4.69,4.53,4.6,4.67,4.69,4.79,4.92,4.8,4.82,4.74,4.72,4.76,4.66,4.64,4.66,4.45,4.31,4.27,4.29,4.35,4.29,4.09,4.06,4.25,4.05,3.92,3.96,4.15,4.15,4.12,4.13,4.23,4.17,4.16,4.2,4.23,4.38,4.46,4.55,4.73,4.63,4.54,4.63,4.71,4.93,4.84,4.93,4.87,4.94,5.16,5.19,5.28,5.35,5.52,5.3,5.3,5.45,5.41,5.45,5.42,5.3,5.49,5.69,5.94,6.04,6.09,6.02,6,5.82,5.89,5.64,5.73,5.8,5.87,6.1,6.17,5.93,6.02,6.05,6.08,6.2,6.06,6.08,6.26,6.29,6.22,6.26,6.28,6.13,6.12,6.22,6.37,6.31,6.1,6.04,5.82,5.89,5.92,5.69,5.74,5.94,5.94,5.91,6.03,6.04,6.12,6.01,5.97,5.9,5.86,5.86,5.91,5.9,6.04,6.04,6.2,6.25,6.23,6.29,6.44,6.4,6.46,6.42,6.39,6.26,6.35,6.49,6.49,6.58,6.58,6.45,6.47,6.54,6.54,6.57,6.61,6.73,6.77,6.6,6.67,6.62,6.74,6.83,6.82,6.8,6.78,6.73,6.8,6.75,6.56,6.5,6.61,6.76,6.89,6.97,7.1,7.17,7.19,7.09,7.27,7.33,7.38,7.45,7.31,7.43,7.36,7.19,7.12,7.28,7.26,7.3,7.12,6.94,7.05,7.24,7.21,7.3,7.33,7.51,7.47,7.62,7.48,7.38,7.44,7.49,7.48,7.36,7.34,7.28,7.18,6.91,7.06,7.01,6.97,6.92,7.09,7.23,7.23,7.34,7.26,7.33,7.35,7.34,7.54,7.52,7.55,7.33,7.34,7.51,7.53,7.63,7.41,7.54,7.54,7.73,7.74,7.74,7.8,7.86,7.84,7.78,7.85,7.81,7.84,7.83,7.93,7.86,7.86,7.88,7.82,7.83,7.77,7.89,7.88,8.04,8.17,8.25,8.28,8.32,8.23,8.12,8.21,8.32,8.11,8.05,8.09,7.97,7.93,7.79,7.79,7.8,7.75,7.79,7.78,7.84,7.96,7.93,7.69,7.48,7.44,7.56,7.53,7.53,7.53,7.61,7.71,7.84,7.86,7.87,7.87,7.77,7.7,7.5,7.6,7.71,7.75,7.87,7.86,7.94,7.99,8,8.13,8.07,8.04,7.97,8,8.01,7.94,7.9,7.87,7.89,7.95,8.02,7.97,7.91,7.81,7.86,7.95,8.07,8.06,7.99,8.05,8.09,8.1,8.16,8.21,8.07,8.02,8.17,8.18,8.1,8.09,8.14,7.91,7.7,7.76,7.73,7.81,7.59,7.43,7.4,7.18,7.5,7.41,7.6,7.62,7.43,7.37,7.39,7.17,6.96,6.97,6.96,6.65,6.89,7.13,7.14,7.19,7.16,7.14,7.28,7.18,7.03,6.92,7.12,7.25,7.35,7.43,7.46,7.44,7.47,7.48,7.6,7.51,7.43,7.3,7.23,7.28,7.06,7.07,6.93,6.98,6.96,7.21,7.27,7.37,7.44,7.47,7.59,7.63,7.54,7.46,7.42,7.3,7.42,7.54,7.57,7.63,7.57,7.5,7.42,7.36,7.49,7.5,7.52,7.46,7.4,7.46,7.37,7.16,7.19,7.18,7.19,7.32,7.29,7.23,7.14,7.12,6.98,6.91,6.98,7.06,7.15,7.14,7.3,7.33,7.37,7.4,7.3,7.32,7.37,7.41,7.46,7.5,7.46,7.43,7.45,7.53,7.5,7.45,7.43,7.48,7.5,7.49,7.48,7.52,7.49,7.4,7.44,7.46,7.45,7.44,7.52,7.52,7.72,7.78,7.77,7.77,7.67,7.68,7.76,7.79,7.85,7.84,7.81,7.92,7.94,7.91,7.91,7.87,7.91,7.87,7.9,7.94,7.84,7.62,7.54,7.59,7.41,7.48,7.66,7.6,7.59,7.49,7.57,7.6,7.63,7.48,7.4,7.54,7.7,7.73,7.75,7.82,7.9,7.93,7.96,8.05,8.05,8.01,8.03,8,8.02,8.12,8.12,8.19,8.1,8.17,8.22,8.18,8.27,8.3,8.3,8.36,8.36,8.24,8.44,8.55,8.48,8.47,8.45,8.56,8.46,8.31,8.36,8.29,8.3,8.41,8.46,8.35,8.35,8.45,8.42,8.43,8.49,8.72,8.69,8.65,8.6,8.63,8.74,8.74,8.78,8.8,8.82,8.67,8.65,8.48,8.43,8.62,8.68,8.66,8.64,8.68,8.6,8.62,8.64,8.61,8.45,8.36,8.38,8.34,8.22,8.4,8.36,8.63,8.54,8.56,8.65,8.71,8.85,8.8,8.91,8.94,9.02,9.06,9.11,9.08,9.01,8.97,8.94,8.74,8.85,8.79,8.82,8.63,8.63,8.81,8.83,8.84,8.86,8.87,8.99,8.94,8.84,8.8,8.77,8.89,8.9,8.92,8.93,8.85,8.9,8.87,8.77,8.79,8.83,8.79,8.62,8.61,8.61,8.56,8.6,8.74,8.79,8.75,8.64,8.64,8.61,8.57,8.46,8.52,8.43,8.41,8.55,8.45,8.38,8.34,8.28,8.4,8.39,8.28,8.31,8.21,8.23,8.45,8.56,8.59,8.74,8.65,8.62,8.73,8.62,8.41,8.35,8.37,8.15,8.05,7.85,8.04,8.05,8.1,8.13,8.14,8.13,8.06,7.92,7.87,7.82,7.55,7.31,6.94,6.88,6.52,6.72,6.62,6.9,7.16,7.26,7.12,6.92,6.58,6.62,6.63,6.73,6.9,6.88,6.86,7.02,7.07,7.23,7.23,6.99,6.68,6.63,6.87,6.92,6.73,6.55,6.59,6.75,6.8,6.77,6.61,6.68,6.59,6.28,6.27,6.33,6.62,6.58,6.54,6.35,6.19,6,6.16,6.36,6.33,6.45,6.44,6.55,6.5,6.64,6.53,6.5,6.61,6.52,6.62,6.81,6.72,6.76,6.88,6.87,6.77,6.46,6.55,6.71,6.78,6.61,6.74,6.63,6.54,6.78,6.7,6.57,6.6,6.52,6.43,6.21,6.16,6.1,6.21,6.27,6.47,6.56,6.76,6.67,6.68,6.73,6.65,6.58,6.48,6.52,6.38,6.45,6.34,6.4,6.36,6.33,6.48,6.39,6.49,6.53,6.5,6.47,6.52,6.57,6.71,6.82,6.78,6.78,6.83,6.84,6.78,6.84,6.92,6.88,6.95,7.03,7.13,7.21,7.14,7.18,7.05,7.09,7.15,7.14,7.07,7.13,7.24,7.29,7.4,7.38,7.32,7.42,7.41,7.38,7.43,7.42,7.49,7.41,7.46,7.6,7.53,7.45,7.39,7.43,7.37,7.44,7.4,7.41,7.43,7.4,7.14,7.2,7.28,7.37,7.33,7.43,7.47,7.58,7.58,7.64,7.54,7.52,7.46,7.54,7.69,7.69,7.61,7.5,7.57,7.64,7.64,7.43,7.49,7.32,7.35,7.5,7.45,7.43,7.54,7.5,7.44,7.43,7.26,7.36,7.5,7.54,7.58,7.63,7.59,7.59,7.46,7.48,7.37,7.33,7.4,7.47,7.37,7.35,7.26,7.21,7.09,7.18,7.28,7.17,7.18,7.19,7.22,7.3,7.17,7.17,6.98,6.82,6.84,7.03,7.15,7.12,7.06,7.04,7.01,6.9,6.94,6.98,7.07,7.14,7.14,7.08,6.93,6.87,6.97,6.93,7.1,7.22,7.33,7.38,7.36,7.22,7.19,7.26,7.18,7.06,7.17,7.21,7.21,7.3,7.4,7.34,7.11,7.15,7.22,7.37,7.42,7.44,7.42,7.47,7.38,7.5,7.59,7.6,7.51,7.5,7.47,7.39,7.43,7.44,7.5,7.6,7.56,7.6,7.52,7.49,7.5,7.56,7.55,7.59,7.55,7.61,7.62,7.56,7.59,7.67,7.73,7.66,7.7,7.74,7.69,7.76,7.77,7.74,7.75,7.77,7.81,7.78,7.78,7.65,7.72,7.72,7.8,7.82,7.83,7.83,7.91,7.86,7.82,7.72,7.73,7.76,7.78,7.89,7.89,7.88,7.73,7.69,7.56,7.63,7.64,7.64,7.62,7.66,7.65,7.69,7.7,7.68,7.75,7.76,7.69,7.66,7.69,7.68,7.65,7.58,7.54,7.67,7.72,7.72,7.86,7.88,7.91,7.98,7.95,8.04,8.01,8.03,7.94,7.95,8.01,7.97,7.93,7.94,7.96,7.94,7.91,7.88,7.94,8,8,7.97,7.91,7.89,8.03,8.14,8.15,8.19,8.24,8.34,8.34,8.32,8.27,8.18,8.22,8.3,8.3,8.33,8.3,8.45,8.46,8.47,8.46,8.33,8.38,8.25,8.38,8.31,8.33,8.38,8.36,8.43,8.39,8.48,8.59,8.54,8.57,8.55,8.62,8.65,8.54,8.63,8.69,8.6,8.65,8.74,8.72,8.66,8.76,8.76,8.78,8.75,8.77,8.82,8.79,8.83,8.8,8.8,8.73,8.77,8.71,8.7,8.76,8.84,8.74,8.87,8.95,8.96,8.78,8.6,8.68,8.66,8.79,8.93,8.84,8.79,8.68,8.55,8.53,8.63,8.67,8.75,8.76,8.79,8.76,8.8,8.78,8.75,8.82,8.85,8.88,8.97,8.98,9,9.03,9.13,9.17,9.21,9.18,9.21,9.19,9.26,9.12,9.09,9.19,9.29,9.17,9.19,9.15,9.06,9.09,9.02,8.98,9.07,9.12,9.06,9.04,8.96,8.98,9.03,9.09,9.09,8.85,8.73,8.52,8.63,8.83,9.04,8.97,9.06,9.03,8.96,9.11,9.03,9.16,9.22,9.21,9.35,9.4,9.43,9.39,9.36,9.46,9.4,9.46,9.4,9.47,9.36,9.36,9.37,9.44,9.45,9.52,9.5,9.57,9.57,9.62,9.65,9.67,9.73,9.76,9.87,9.78,9.77,9.75,9.69,9.67,9.85,9.87,9.91,9.67,9.57,9.72,9.66,9.82,9.81,9.87,9.96,9.89,9.92,10.07,10.02,10.07,10.07,10.19,10.14,10.16,10.18,10.11,10.14,10.15,10.21,10.22,10.3,10.26,10.33,10.37,10.36,10.36,10.31,10.23,10.12,10.27,10.3,10.29,10.41,10.4,10.39,10.45,10.59,10.63,10.59,10.61,10.6,10.62,10.65,10.68,10.69,10.75,10.78,10.7,10.81,10.81,10.73,10.8,10.66,10.64,10.84,10.91,10.95,10.85,10.78,10.74,10.75,10.84,10.86,10.88,10.9,10.93,10.94,10.74,10.62,10.58,10.7,10.8,10.76,10.69,10.55,10.51,10.62,10.67,10.81,10.94,10.94,11.01,11.01,11.04,11.03,11.19,11.18,11.3,11.3,11.35,11.49,11.61,11.6,11.79,11.75,11.85,11.82,11.85,11.95,11.81,11.53,11.29,11.57,11.51,11.53,11.54,11.46,11.37,11.34,11.54,11.58,11.61,11.74,11.83,11.88,11.88,12.02,12,12,11.91,11.96,12.06,12,11.99,11.93,12.15,11.73,12.05,12.11,12.21,12.03,11.97,11.98,11.79,11.55,11.45,11.75,11.84,11.87,11.76,11.69,11.4,11.54,11.68,11.72,11.77,11.83,11.96,12.02,12,12.03,11.67,11.53,11.72,11.57,11.4,11.12,10.93,11.21,11.32,11.6,11.56,11.56,11.44,11.38,11.54,11.6,11.57,11.59,11.61,11.55,11.58,11.64,11.77,11.7,11.67,11.6,11.48,11.54,11.66,11.72,11.78,11.84,12.03,12.11,12.17,12.16,12.17,12.22,12.12,12.26,12.28,12.41,12.47,12.47,12.38,12.43,12.27,12.21,12.36,12.43,12.5,12.54,12.45,12.45,12.29,12.3,12.3,12.32,12.46,12.46,12.56,12.52,12.42,12.26,12.18,11.93,11.98,12.09,11.88,11.94,11.85,11.74,11.67,11.87,11.92,11.97,11.8,11.69,11.79,11.75,11.46,11.18,11.07,11.11,11.01,10.95,10.87,11.17,11.12,11.16,11.33,11.19,11.39,11.52,11.5,11.55,11.56,11.72,11.74,11.81,11.66,11.68,11.74,11.77,11.86,11.92,11.86,11.9,11.83,11.75,11.8,11.82,11.76,11.57,11.67,11.75,11.77,11.76,11.59,11.67,11.68,11.66,11.72,11.75,11.73,11.42,11.4,11.53,11.31,11.11,11.13,10.88,10.75,10.81,10.53,10.46,10.95,10.9,11.18,11.36,11.37,11.32,11.21,11.32,11.43,11.54,11.68,11.74,11.67,11.83,11.85,11.81,11.99,12.04,11.94,11.95,11.87,12.03,12.26,12.29,12.39,12.49,12.6,12.6,12.61,12.69,12.66,12.64,12.58,12.81,12.75,12.96,12.98,12.6,12.66,12.7,12.51,12.25,12.3,12.36,12.83,12.78,12.91,12.89,12.86,12.88,12.98,12.89,12.78,12.85,13.26,13.22,13.3,13.47,13.35,13.49,13.52,13.65,13.68,13.63,13.69,13.89,14.1,13.87,14.07,13.97,14.05,13.93,13.99,14.07,14.15,14.14,13.88,14.08,14.12,14.33,14.24,14.29,14.28,14.41,14.45,14.56,14.73,14.74,14.77,14.82,14.84,14.87,14.71,14.73,14.92,15.05,15.01,14.95,15.31,15.41,15.54,15.7,15.36,15.27,15.38,15.5,15.35,15.41,15.11,14.83,14.98,15.28,15.15,15.14,15.14,15.33,15.24,15.45,15.72,15.83,15.74,15.71,15.51,15.18,15.46,15.63,15.63,15.51,15.52,15.73,15.45,15.05,15.06,15.29,14.9,14.86,15.08,15.52,15.61,15.45,15.47,15.58,15.58,15.77,16.19,16.2,16.21,16.16,16.16,15.96,16.04,16.06,15.8,15.84,15.78,15.9,15.79,15.57,15.5,15.2,15.49,15.67,15.46,15.14,15.31,15.18,15.28,15.26,15.6,15.89,15.76,15.83,15.83,15.38,15.32,15.6,15.47,15.46,15.4,15.16,15.07,15.35,15.88,16.23,16.29,16.55,16.75,16.8,17.05,16.92,16.82,16.94,16.83,16.34,16.5,16.51,16.43,16.51,16.82,16.79,16.95,16.73,16.41,16.63,16.4,15.98,16.4,16.42,16.45,16.6,16.3,15.72,15.15,14.68,15.51,15.32,15.79,15.81,15.92,15.51,15.63,16.02,15.74,15.79,16.03,16.17,16.13,15.98,16.02,16.19,16.36,16.5,16.41,16.28,15.83,15.95,15.72,16.2,15.99,15.97,16.29,16.1,16.2,16.62,16.67,16.47,16.53,16.43,16.36,16.09,15.76,16.11,16.23,16.41,16.4,16.51,16.64,16.96,16.78,16.52,16.77,16.75,16.77,16.98,16.97,16.74,16.87,17.06,16.89,16.91,17.06,16.86,16.62,16.77,16.98,16.94,17.02,17.04,17.02,16.73,16.96,17.09,17.17,17.31,17.17,17.45,17.11,17.09,17.41,17.14,17.06,16.76,16.45,16.22,16.66,16.69,16.95,16.9,16.72,16.66,16.89,16.83,17.16,17.04,16.7,16.85,16.64,16.25,16.06,15.81,15.96,16,15.57,15.03,14.81,15.33,14.86,15.1,15.53,15.71,15.71,15.78,15.29,15.71,15.8,15.61,15.31,15.15,14.82,13.96,13.87,14.23,13.82,14.07,14.53,14.37,14.77,15.07,15,15.13,15.07,14.29,14.79,14.92,15,15.33,15.37,15.35,15.38,15.25,14.92,14.87,14.57,15.06,15.3,15.17,15.19,14.89,14.98,14.83,14.91,15.03,14.88,14.87,15.13,15.12,15.26,15.27,15.02,15.18,15.07,15.21,15.17,15.2,15.5,15.41,15.34,15.38,15.6,15.54,15.39,15.3,15.3,15.23,15.46,15.33,15.11,15.14,14.98,14.82,14.85,14.84,15.03,15.11,15.21,15.12,15.25,15.4,15.42,15.27,15.46,15.52,15.52,15.61,15.67,15.67,15.68,15.65,15.72,15.74,15.65,15.6,15.74,15.74,15.57,15.22,14.94,14.6,14.67,14.45,14.6,15,14.96,15.08,15.22,14.71,14.1,14.41,14.68,14.84,15.02,14.86,14.61,14.38,14.66,14.92,15.16,15.08,15.06,15.14,15.06,15.24,15.19,15.42,15.45,15.52,15.6,15.68,15.9,15.78,15.91,15.96,15.7,15.6,15.73,15.82,15.78,16.02,16.01,16.15,16.09,16.18,16.01,15.73,15.91,15.85,15.87,15.99,16.03,15.91,15.96,15.98,16.1,16,16.05,16.24,16.25,16.35,16.37,16.28,16.2,16.09,16.14,16.2,16.32,16.39,16.44,16.44,16.48,16.78,16.7,16.5,16.49,16.62,16.56,16.72,16.87,16.79,16.77,16.64,16.81,16.75,16.52,16.42,16.49,16.36,16.56,16.57,16.54,16.54,16.4,16.31,16.25,16.17,16.06,15.99,15.83,15.64,15.8,15.7,15.99,16.06,16.25,15.92,15.73,15.67,15.77,15.94,16.02,16.11,16.13,16.15,15.94,16.03,16.02,15.87,15.9,15.93,15.73,15.65,15.78,15.78,15.94,16.08,16.27,16.21,16.24,16.14,16.34,16.4,16.54,16.58,16.57,16.5,16.59,16.79,16.8,16.82,16.81,17.07,17.07,17.03,17.06,17.06,17.13,17.08,17.13,16.97,17.07,17.15,17.03,17.05,17.03,17.03,16.98,16.99,17.14,17.25,17.23,17.12,16.98,17.16,17.23,17.2,16.97,17.01,17.1,17.22,17.35,17.42,17.45,17.53,17.53,17.51,17.61,17.8,17.81,17.74,17.49,17.59,17.66,17.86,17.9,17.87,17.91,18.01,18.13,18.08,18.25,18.31,18.35,18.34,18.44,18.54,18.48,18.26,18.12,18.37,18.58,18.47,18.73,18.83,18.92,18.98,18.87,18.97,18.93,18.87,18.98,19.07,18.71,18.74,18.76,18.56,18.68,18.71,18.7,19.14,19.16,19.32,19.33,19.41,19.68,19.59,19.82,19.71,19.76,19.88,19.95,19.87,20.46,20.6,20.65,20.34,20.32,20.56,20.56,20.7,20.88,21.06,21.06,21.06,21.14,21.18,21.4,21.49,21.37,21.31,21.24,21.36,20.79,21.05,21.1,20.81,21.05,21.25,21.18,21.05,21.14,20.98,20.97,20.77,20.54,20.1,20.24,20.42,20.41,20.57,20.47,20.53,20.68,20.69,21.04,21.17,21.26,21.34,21.07,21.2,21.19,21.03,20.88,20.9,21.07,21.11,20.88,20.88,20.98,20.98,20.88,21.1,21.13,21.12,20.88,20.65,20.51,20.86,20.86,20.96,20.98,20.88,20.76,21.02,20.96,20.88,20.95,20.85,20.6,20.88,21.19,21.36,21.23,21.33,21.38,21.59,21.54,21.86,21.83,21.8,21.89,21.88,22.05,22.17,22.1,22.07,22.18,22.27,22.19,22.19,22.36,22.49,22.87,22.9,23.09,23,23.04,23.12,23.08,23.19,23.33,23.34,23.46,23.22,23.28,23.05,22.97,23.09,22.98,22.81,23,23.34,23.51,23.58,23.75,23.64,23.81,23.94,23.62,23.29,22.71,23.01,22.82,23.01,22.7,23.15,23.2,23.49,23.86,23.69,23.77,23.74,23.54,23.66,23.26,23.23,23.06,23,23,22.85,22.97,23.22,23.16,23.24,23.42,23.41,23.38,23.64,23.65,23.37,23.43,23.41,23.45,23.45,23.43,23.3,23.35,23.41,23.57,23.96,24.2,24.38,24.65,24.78,24.45,24.45,24.58,24.48,24.46,24.41,24.76,24.93,24.96,24.95,24.51,24.3,24.59,24.66,24.34,24.43,24.34,23.98,23.55,22.87,23.6,22.65,22.51,22.85,22.71,23.25,23.37,23.77,23.64,23.9,24,23.82,24,24.14,24.17,24.25,23.62,22.89,23.39,23.67,23.93,24.51,24.82,25.01,24.84,24.7,24.87,24.7,24.43,24.68,24.57,23.8,23.56,23.16,23.55,22.88,22.99,22.98,22.98,22.74,22.35,23.16,23.04,23.3,23.67,23.62,24.03,24.14,24.03,24.41,24.56,24.31,24.17,24.38,24.2,23.65,24.11,24.19,24.19,24.19,24.82,24.79,24.85,25.37,25.29,25.55,25.68,25.61,25.55,25.54,25.63,25.84,25.85,25.82,25.96,25.76,25.8,26.01,26.09,25.61,25.77,25.66,25.74,25.92,26.07,26.17,25.92,25.83,26.19,26.39,26.73,27.1,26.36,26.23,25.79,26.06,25.77,25.77,25.16,25.27,25.05,24.37,24.77,24.55,24.9,24.84,25.25,25.43,25.59,25.86,25.72,26.02,25.99,26.15,26.24,26.48,26.4,26.49,26.56,26.74,26.83,26.98,27.17,26.8,26.53,26.68,26.54,26.91,27.03,26.93,26.93,27.12,26.89,27.03,26.81,26.16,26.57,26.51,26.84,26.92,27.01,27.25,27.44,27.86,27.83,27.96,27.78,27.71,27.82,27.47,26.79,26.62,26.78,26.75,26.63,26.67,26.45,26.77,26.71,26.74,26.36,25.97,25.9,25.82,26.25,26.22,26.05,25.87,26.22,26.16,26.15,25.79,25.24,24.33,24.52,23.48,23.42,23.76,23.79,24.62,24.7,24.45,24.36,24.27,23.44,23.27,23.46,23.06,23.46,23.63,24.24,24.54,24.52,24.33,24.41,24.69,24.54,24.5,23.59,23.96,23.81,23.63,23.61,23.22,22.78,23.21,23,23.31,23.64,23.53,23.59,23.93,23.8,24.31,24.05,23.65,23.01,23.12,22.79,23.17,23.55,23.4,23.15,22.94,22.78,22.92,22.34,22.33,22.34,22.34,22.34,22.04,22.5,22.52,22.52,22.63,21.97,22.68,23.06,23.13,23.39,23.24,23.11,22.75,22.97,23.14,23.11,23.69,23.78,23.66,23.8,24.09,24.33,24.09,24.16,23.79,23.75,23.1,23.47,23.97,24.06,23.27,22.79,23.12,23.29,23.39,23.53,23.71,24.06,24.17,24,23.87,23.99,24.07,24.01,23.78,23.87,24.19,24.3,24.41,24.24,24.07,24.09,24.47,24.36,24.33,24.33,24.46,24.42,24.81,24.57,24.52,24.22,24.09,24.96,24.64,24.52,24.5,24.9,24.94,25.42,25.36,25.46,25.37,25.14,25.14,25.14,25.31,25.58,25.82,25.79,25.7,25.71
593397
0.51 %
EUR
Nein
Physisch
845
25,71 €
iShares S&P 500 Financials Sector UCITS ETF USD (Acc) 4.71,4.69,4.68,4.69,4.72,4.72,4.72,4.75,4.7,4.49,4.63,4.61,4.52,4.42,4.45,4.34,4.35,4.47,4.57,4.51,4.39,4.41,4.43,4.51,4.48,4.47,4.47,4.54,4.5,4.49,4.52,4.41,4.46,4.38,4.2,4.13,4.17,4.2,4.08,4.13,4.01,4.02,4.01,3.94,3.93,4.03,3.92,3.99,3.96,3.95,4.1,4.05,3.94,3.88,3.88,3.84,3.73,3.69,3.68,3.56,3.72,3.79,3.82,3.88,3.86,3.86,3.95,3.88,3.88,3.93,3.99,3.96,4.1,4.14,4.14,4.14,4.13,4.07,4.08,4.01,4.13,4.13,4.12,4.07,4.08,4.14,4.15,4.14,4.13,4.1,4.08,4.07,4.08,4.09,4.06,4.09,4.07,4.02,4.03,3.97,3.97,3.98,4.05,4.18,4.19,4.17,4.19,4.22,4.28,4.24,4.31,4.28,4.3,4.29,4.24,4.17,4.15,4.12,4.15,4.16,4.16,4.22,4.16,4.18,4.15,4.17,4.15,4.26,4.23,4.25,4.25,4.34,4.38,4.34,4.4,4.38,4.37,4.39,4.25,4.27,4.26,4.26,4.26,4.23,4.18,4.15,4.13,4.14,4.14,4.15,4.19,4.16,4.25,4.1,4.02,4.1,4.17,4.25,4.21,4.22,4.18,4.18,4.2,4.28,4.3,4.35,4.34,4.37,4.4,4.4,4.42,4.43,4.4,4.45,4.43,4.44,4.41,4.41,4.37,4.36,4.3,4.37,4.36,4.47,4.47,4.46,4.4,4.43,4.41,4.43,4.38,4.39,4.37,4.37,4.38,4.39,4.4,4.4,4.44,4.46,4.54,4.54,4.5,4.54,4.54,4.5,4.5,4.48,4.41,4.46,4.39,4.37,4.39,4.39,4.4,4.42,4.43,4.44,4.4,4.32,4.37,4.39,4.33,4.38,4.37,4.39,4.46,4.49,4.47,4.51,4.5,4.53,4.46,4.51,4.48,4.53,4.57,4.58,4.6,4.63,4.61,4.63,4.64,4.59,4.59,4.54,4.49,4.5,4.46,4.61,4.63,4.86,5.06,5.09,5.26,5.28,5.21,5.32,5.34,5.33,5.34,5.41,5.43,5.41,5.31,5.31,5.42,5.47,5.41,5.43,5.5,5.57,5.69,5.74,5.64,5.66,5.69,5.8,5.73,5.76,5.83,5.8,5.78,5.78,5.77,5.77,5.75,5.62,5.66,5.7,5.77,5.78,5.67,5.73,5.65,5.69,5.7,5.64,5.66,5.68,5.5,5.58,5.53,5.54,5.47,5.56,5.64,5.69,5.66,5.61,5.53,5.55,5.53,5.63,5.63,5.65,5.6,5.7,5.72,5.81,5.89,5.92,5.87,5.9,5.93,5.97,5.97,5.96,5.93,5.94,5.94,6.13,6.06,6.01,6,5.99,6,6,5.95,5.96,5.98,5.9,5.9,5.86,5.8,5.6,5.6,5.61,5.6,5.54,5.64,5.64,5.75,5.73,5.7,5.69,5.65,5.7,5.71,5.69,5.67,5.59,5.54,5.62,5.6,5.53,5.52,5.61,5.55,5.6,5.61,5.62,5.62,5.55,5.56,5.62,5.58,5.57,5.6,5.59,5.62,5.59,5.53,5.55,5.5,5.31,5.34,5.34,5.34,5.42,5.39,5.41,5.42,5.45,5.39,5.31,5.39,5.34,5.35,5.32,5.38,5.47,5.57,5.58,5.6,5.61,5.62,5.59,5.67,5.63,5.57,5.54,5.5,5.53,5.48,5.55,5.56,5.56,5.66,5.69,5.69,5.62,5.66,5.65,5.57,5.61,5.65,5.59,5.58,5.53,5.55,5.5,5.48,5.51,5.57,5.5,5.49,5.47,5.47,5.51,5.5,5.46,5.55,5.53,5.54,5.54,5.44,5.38,5.48,5.51,5.48,5.41,5.39,5.35,5.43,5.39,5.4,5.35,5.33,5.28,5.34,5.33,5.38,5.33,5.23,5.25,5.12,5.15,5.28,5.33,5.38,5.35,5.36,5.41,5.44,5.53,5.51,5.5,5.54,5.57,5.66,5.65,5.69,5.74,5.75,5.73,5.81,5.81,5.78,5.77,5.73,5.71,5.71,5.76,5.74,5.76,5.74,5.84,5.85,5.89,5.83,5.96,5.97,5.91,5.9,5.92,5.96,5.97,5.95,5.88,5.85,5.8,5.78,5.79,5.72,5.74,5.75,5.73,5.79,5.8,5.74,5.72,5.68,5.69,5.86,5.96,5.98,5.99,6.1,6.08,6.07,6.11,6.15,6.13,6.21,6.08,6.07,6.15,6.18,6.13,6.09,6.16,6.14,6.16,6.17,6.11,6.11,6.04,6.1,6,6.06,6.09,6.13,6.15,6.22,6.26,6.24,6.22,6.21,6.16,6.26,6.22,6.27,6.31,6.28,6.28,6.27,6.31,6.3,6.21,6.21,6.23,6.12,5.86,5.95,6.01,5.75,5.87,5.92,5.92,6,6.02,6.06,6.06,6.08,6.11,6.04,6.14,6.22,6.21,6.15,6,5.99,6.07,6.05,6.04,6.11,6.26,6.22,6.13,6.06,6.1,6.12,6.05,6.1,6.05,5.84,5.65,5.79,5.7,5.75,5.83,5.79,5.8,5.8,5.85,5.92,5.75,5.77,5.84,5.76,5.89,5.79,5.8,5.8,5.77,5.88,5.9,5.94,5.88,5.91,5.95,5.94,5.91,5.96,5.91,5.84,5.92,5.92,6.06,6.16,6.18,6.15,6.16,6.21,6.22,6.22,6.17,6.21,6.25,6.26,6.2,6.21,6.23,6.07,6.12,6.05,6.12,6.13,6.09,6.18,6.18,6.21,6.19,6.18,6.14,6.21,6.17,6.16,6.17,6.15,6.13,6.06,5.98,5.99,5.95,6.01,5.93,6,5.93,5.95,5.93,5.92,6.06,6.05,6.05,6.07,6.02,6.12,6.16,6.26,6.17,6.14,6.24,6.26,6.25,6.29,6.29,6.28,6.25,6.26,6.3,6.34,6.38,6.39,6.4,6.42,6.4,6.35,6.43,6.39,6.45,6.42,6.42,6.4,6.38,6.37,6.34,6.31,6.38,6.37,6.35,6.37,6.37,6.42,6.39,6.37,6.39,6.37,6.38,6.3,6.26,6.33,6.29,6.31,6.43,6.42,6.4,6.34,6.31,6.24,6.28,6.22,6.27,6.28,6.38,6.4,6.37,6.43,6.4,6.19,5.98,5.99,5.96,6.06,6.15,6.08,6.06,5.97,5.92,5.8,5.9,5.8,5.87,5.98,6.09,6.07,6.08,6.15,6.17,6.25,6.31,6.27,6.21,6.19,6.11,6.19,6.14,6.12,6.04,6.04,6,6.01,6.14,6.16,6.23,6.17,6.25,6.26,5.99,5.99,5.89,5.78,5.71,5.67,5.67,5.64,5.61,5.54,5.5,5.43,5.35,5.28,5.15,5.21,5.24,5.43,5.43,5.46,5.48,5.59,5.43,5.61,5.62,5.62,5.65,5.66,5.67,5.71,5.75,5.88,5.91,6.01,6,5.95,5.95,5.96,6.01,5.97,5.97,5.99,5.95,5.99,6.03,6.03,6.03,5.99,5.97,6.01,6.09,6.11,6.05,6.18,6.15,6.15,6.18,6.15,6.14,6.16,6.14,6.15,6.14,6.17,6.17,6.16,6.11,6.09,6.09,6.15,6.14,6.16,6.19,6.22,6.28,6.22,6.09,6.07,5.94,5.9,5.99,5.98,6.04,6.06,6.21,6.23,6.22,6.27,6.27,6.26,6.2,6.23,6.25,6.35,6.31,6.4,6.41,6.43,6.44
A142NY
0.15 %
USD
Nein
Physisch
790
6,45 €
L&G Cyber Security UCITS ETF 8.77,8.71,8.55,8.32,8.19,8.32,8.32,8.48,8.63,8.47,8.59,8.52,8.54,8.5,8.35,8.22,8.49,8.53,8.55,8.5,8.28,8.7,8.71,8.66,8.63,9.03,8.83,8.92,9.03,9.12,9.25,8.96,9.19,9.03,8.93,8.89,8.82,8.71,8.88,9,9.1,9.11,9.21,9.17,9.22,9.29,9.32,9.36,9.36,9.42,9.4,8.97,9.09,9.04,9.03,8.76,8.82,8.58,8.54,8.66,8.83,8.78,8.67,8.66,8.78,8.9,8.82,8.81,8.81,8.93,8.86,8.85,8.92,8.71,8.7,8.54,8.23,8.02,8.03,8.05,7.95,8.05,7.85,7.83,7.66,7.56,7.58,7.84,7.64,7.67,7.47,7.34,7.59,7.62,7.45,7.29,7.21,6.86,6.53,6.26,6.34,6.36,6.37,6.46,6.66,6.8,6.77,6.83,7.01,6.95,7.05,7.25,7.37,7.34,7.56,7.61,7.65,7.65,7.71,7.57,7.61,7.4,7.63,7.62,7.45,7.47,7.53,7.64,7.7,7.71,7.58,7.57,7.53,7.5,7.64,7.67,7.7,7.7,7.71,7.56,7.66,7.54,7.52,7.44,7.39,7.65,7.65,7.62,7.64,7.55,7.59,7.65,7.76,7.74,7.72,7.82,7.71,7.59,7.6,7.47,7.37,7.36,7.22,7.27,7.36,7.34,7.39,7.44,7.46,7.4,7.52,7.52,7.62,7.66,7.87,7.9,7.89,7.91,7.88,7.95,7.98,8.1,7.91,7.91,7.96,7.95,7.94,7.87,7.82,7.84,7.84,7.83,7.78,7.86,7.96,7.81,7.98,7.69,7.47,7.54,7.7,7.86,7.9,7.88,7.85,7.86,8,8.23,8.32,8.37,8.32,8.31,8.33,8.33,8.35,8.45,8.36,8.54,8.57,8.61,8.52,8.63,8.52,8.49,8.37,8.44,8.46,8.54,8.49,8.54,8.46,8.57,8.59,8.68,8.6,8.51,8.58,8.67,8.68,8.8,8.77,8.77,8.8,8.87,8.89,8.82,8.87,9.02,9.04,9.01,9.04,8.98,8.81,8.85,8.78,8.74,8.79,8.85,8.89,8.86,8.96,9.05,9.07,8.96,9.07,9.11,9.02,9.08,9.1,9.11,9.12,9.08,8.98,9.03,8.96,8.92,8.81,8.85,8.76,8.83,8.72,8.71,8.81,8.87,8.79,8.82,8.75,8.72,8.78,8.63,8.46,8.48,8.42,8.74,8.76,8.93,8.92,9.13,9.24,9.28,9.36,9.44,9.43,9.42,9.34,9.38,9.37,9.38,9.23,9.19,9.16,8.81,8.84,8.88,8.97,9.02,9.23,9.32,9.09,9.18,9.26,9.34,9.29,9.4,9.36,9.25,9.11,9.16,9.09,9.21,9.15,9.01,9.04,9.13,9.17,9.24,9.22,9.35,9.29,9.39,9.41,9.38,9.47,9.49,9.29,9.39,9.4,9.4,9.3,9.43,9.52,9.55,9.44,9.4,9.46,9.44,9.52,9.61,9.62,9.71,9.73,9.84,9.85,10,10.03,10,9.89,10.05,10.07,10.19,10.14,10.04,10.05,10.03,9.93,9.93,9.92,9.79,9.75,9.75,9.79,9.72,9.72,9.82,9.78,9.76,9.85,9.88,9.95,9.77,9.81,9.92,9.97,10.07,10.02,10.2,10.26,10.38,10.26,9.97,10.09,10.14,10.2,10.16,10.15,9.96,9.91,9.99,9.96,9.85,9.91,9.87,9.86,9.8,9.81,9.87,9.9,9.77,9.8,9.79,9.82,9.8,9.93,10.03,10.07,10.12,10.04,9.96,10.22,10.11,9.83,9.81,9.77,9.88,9.97,9.95,10.01,10.03,10.07,10.02,9.95,10.2,10.16,10.19,10.17,10.18,10.29,10.02,9.99,10.02,9.96,9.95,9.85,9.98,9.9,9.92,10.04,10.05,10.03,9.8,9.89,9.7,9.72,9.68,9.67,9.74,9.56,9.73,9.76,9.75,9.91,9.92,9.78,9.78,9.73,9.85,9.73,9.6,9.59,9.64,9.47,9.38,9.26,9.12,9.21,9.08,9.11,9.18,9.16,9.14,9.1,8.9,8.95,9.07,9.07,9.12,9.03,8.98,8.95,9.08,9.01,9.08,8.99,8.96,8.95,9.11,9.18,9.29,9.23,9.14,9.14,9.11,9.09,9.25,9.29,9.31,9.26,9.2,9.25,9.27,9.36,9.27,9.29,9.26,9.32,9.46,9.4,9.47,9.57,9.59,9.63,9.74,9.75,9.69,9.6,9.48,9.49,9.51,9.51,9.47,9.49,9.46,9.61,9.59,9.6,9.5,9.66,9.75,9.69,9.77,9.76,9.7,9.68,9.67,9.6,9.74,9.57,9.56,9.5,9.41,9.38,9.54,9.56,9.71,9.81,9.79,9.77,9.73,9.78,9.87,9.78,9.77,9.74,9.62,9.62,9.63,9.73,9.78,9.82,9.85,9.83,9.86,9.96,10.08,10.05,9.94,9.95,9.89,10.01,10.02,9.91,9.88,9.78,9.86,9.85,9.96,9.99,10.05,10.19,10.22,10.19,10.21,10.13,10.08,9.98,10.09,10.05,10.12,10.11,10.11,10,10.02,10.13,10.12,10.03,9.98,9.97,9.85,9.63,9.64,9.75,9.52,9.76,9.79,9.9,9.97,10.15,10.26,10.29,10.46,10.5,10.43,10.55,10.64,10.62,10.59,10.47,10.67,10.72,10.73,10.8,11.01,11.09,11.06,10.93,10.93,10.99,10.99,10.78,10.98,10.96,10.78,10.52,10.69,10.46,10.44,10.69,10.61,10.63,10.65,10.75,10.93,10.7,10.66,10.78,10.84,11.01,10.98,11.04,11.23,11.28,11.32,11.23,11.29,11.17,11.17,11.32,11.17,11.21,11.32,11.41,11.32,11.44,11.62,11.81,12.02,12.04,11.77,11.72,11.85,11.78,11.85,11.88,11.88,11.76,11.9,12,12.05,12.06,12.12,12.14,12.1,12.15,12.27,12.28,12.28,12.09,12.21,12.26,12.42,12.38,12.74,12.58,12.6,12.5,12.56,12.45,12.16,11.83,11.97,11.85,11.98,11.88,12.06,12.04,12.04,11.98,12.06,12.11,12.12,12.21,12.53,12.45,12.38,12.58,12.65,12.63,12.55,12.56,12.37,12.51,12.6,12.12,11.74,11.74,11.73,12.05,12,12.19,12.16,12.22,12.4,12.45,12.33,12.43,12.31,12.39,12.39,12.35,12.33,12.44,12.58,12.76,12.73,12.79,12.87,12.83,12.98,12.99,13.06,12.77,12.8,12.98,13,13.03,12.99,12.91,13.06,12.71,12.77,12.65,12.58,12.59,12.66,12.81,12.76,12.9,12.97,12.85,12.67,12.83,12.57,12.44,12.18,12.1,11.77,11.53,11.81,11.79,12.17,12.26,12.12,11.87,12.11,12,11.67,11.87,11.52,11.45,11.69,12,12.16,12.19,12.07,12.12,12.41,12.56,12.33,12.15,12,11.99,12.15,11.99,11.48,11.35,11.51,11.5,11.62,11.88,11.78,12.1,12.13,12.33,12.41,12.07,12.06,12.17,11.87,12.01,11.99,12.2,12.11,11.9,11.43,11.47,11.34,11.05,10.73,10.6,10.63,10.68,11.09,11.12,11.14,11.2,11.24,10.88,11.21,11.44,11.71,11.76,11.75,11.71,11.57,11.76,11.74,11.93,12,12.02,12.01,11.93,12.01,12.23,12.23,12.26,12.37,12.52,12.73,12.98,13.09,13.09,12.89,13.07,13.16,13.27,13.19,13.35,13.39,13.33,13.41,13.46,13.48,13.64,13.7,13.65,13.76,13.64,13.72,13.51,13.46,13.33,13.38,13.34,13.67,13.65,13.65,13.64,13.65,13.74,13.77,13.72,13.91,13.53,13.49,13.66,13.48,13.58,13.72,13.85,13.89,13.95,13.6,13.68,13.72,13.74,13.89,13.88,13.92,13.93,13.95,13.81,13.73,13.66
A14WU5
0.75 %
USD
Nein
Physisch
765
13,68 €
SPDR® MSCI Europe Financials UCITS ETF 58.36,58.74,58.46,57.51,57.11,57.28,58.34,58.21,57.88,57.04,57.12,57.55,57.52,57.55,58.37,58.56,58.03,58.06,56.91,56.87,56.18,56.92,56.09,54.34,52.32,52,47.07,47.71,48.89,45.97,47.51,46.66,45.04,42.28,40.85,43.87,45.19,45.95,46.87,48.6,47.37,47.57,47.76,49.74,49.55,48.86,48.62,49.99,51.45,50.7,49.11,49.69,50.95,50.4,49.36,50.1,51.72,52.28,51.23,52.49,51.26,49.73,50.35,50.77,51.19,52.69,52.86,53.48,54.59,53.6,52.21,53.93,53.64,53.8,54.06,55.14,54.3,54.54,54.71,54.36,54.28,53.68,52.97,53.1,52.96,52.38,52.82,54.6,55.23,54.84,54,53.85,53.23,52.49,52.08,53.35,52.95,52.57,52.12,52.84,53.06,53.06,53.06,53.87,54.2,54.2,54.2,53.51,54.35,54.47,54.07,53.67,53.67,53.28,53.4,52.1,52.45,52.07,53.16,52.76,52.64,52.91,53.03,53.83,53.74,54.33,53.55,52.58,52.98,52.84,51.97,51.02,50.11,51.12,51.2,51.64,51.35,51.96,52.91,52.13,51.77,50.47,49.98,50.3,49.69,50.56,50.87,51.14,51.25,51.78,53.45,53.38,53.54,53.59,53.99,53.69,53.24,53.19,53.46,54.25,54.73,55.02,54.22,54.05,54.14,53.82,53.91,53.93,54.63,54.63,54.63,54.33,54.45,54.06,54.16,53.29,53.67,54.44,53.79,54.35,54.51,55.31,55.49,55.35,55.83,55.48,55.43,55.72,54.79,54.62,54.44,54.61,54.61,54.62,54.78,54.56,53.82,54.9,54.55,54.02,54.69,55.23,55.35,55.04,54.81,54.28,54.12,53.43,53.62,53.77,54.11,53.41,53.27,52.71,52.94,52.59,51.54,51.38,51.17,50.41,50.3,50.71,49.52,48.64,47.39,48.87,48.25,47.22,46.02,46.39,45.05,46.31,45.08,45.64,47.34,47.37,45.59,44.23,44.97,47,46.76,46.23,44.79,42.61,42.44,39.93,40.1,42,42.65,40.48,38.22,37,36.24,38.21,38.89,41.68,40.88,41.15,39.08,38.68,37.28,39.23,38.53,40.16,40.8,39.97,40.47,39.44,40.84,41.09,42.71,42.22,42.76,43.59,42.84,42.62,43.61,41.88,40.8,41.17,40.28,38.63,38.66,38.27,39.54,38.92,40.09,40.78,39.17,38.02,37.92,37.57,35.58,34.82,34.8,33.03,32.6,33.16,34.84,34.59,32.55,33.25,34.33,33.5,32.06,31.89,31.35,31.31,32.53,34.84,34.34,37.23,36.74,38.38,38.13,38.38,38.25,36.5,37.59,37.3,37.96,36.42,37.32,37.95,37.3,39.2,39.95,39.37,38.26,37.5,37.12,37.25,36.81,37.68,38.07,38.61,38.28,38.53,40.2,40.66,40.45,39.46,40.27,40.73,40.82,40.89,39.61,39.01,38.44,38.23,36.94,37.16,37.78,37.07,36.35,37.86,37.36,36.64,36.13,36.49,36.6,36.59,36.59,36.59,35.29,35.6,35.84,35.84,37.13,37.48,37.32,36.91,36.44,36.68,36.92,37.1,37.22,36.65,36.48,35.38,34.74,34.2,33.37,33.33,33.1,31.91,31.7,31.54,32.58,32.42,33.46,32.18,33.02,32.24,32.06,31.47,32.5,31.98,32.32,32.89,33.76,33.97,33.16,32.72,32.8,32.28,31.19,30.83,31.23,32.01,32.13,31.12,30.75,30.31,29.54,28.51,28.68,27.55,29.38,31.16,32.3,32.25,32.66,32.26,33.73,32.2,32.38,32.39,31.74,31.56,30.31,30.76,32.02,32.54,32.97,34.36,33.89,33.8,33.28,33.64,34.11,35.13,34.73,34.94,34.94,34.94,35.12,35.87,35.14,34.65,35.72,35.74,35.56,35.56,35.5,35.72,36.3,35.87,34.82,35.12,35.11,35.27,35.41,35.96,36.2,34.79,34.88,34.32,34.91,34.66,34.49,34.7,35.61,35.9,35.86,36.72,36.48,36.82,36.57,37.54,37.06,37.27,38.19,38.63,38.05,38.76,39.29,39.49,38.49,38.84,38.22,38.15,38.21,38.15,38.07,37.54,36.69,37.64,37.81,37.73,38.82,38.91,38.46,38.09,38.74,39.58,39.58,39.45,38.97,39.06,38.53,38.64,38.47,39.14,38.9,39.66,39.5,39.75,40.4,39.98,39.61,39.71,38.94,38.93,39.15,39.29,39.75,39.79,40.24,40.36,40.71,40.71,40.47,40.86,40.8,40.45,39.98,40.25,40.23,39.77,40.27,40.5,41.34,41.12,40.88,41.11,40.65,40.15,40.2,40.01,40.21,40.67,40.96,41.47,41.04,40.3,40.06,40,39.59,39.31,39.04,38.27,39.06,39.49,40.42,40.21,39.93,39.77,40.51,40.34,41.14,41.05,41.51,41.39,41.15,41.46,41.56,40.73,40.21,40.22,40.53,41,41.27,41.81,41.9,42.69,42.47,42.06,42.12,42.63,42.31,42.11,42.2,42.27,42.25,41.41,41.33,41.01,40.82,40.98,41.87,41.95,41.93,42.13,42.05,42.77,42.47,42.89,42.78,42.45,42.27,42.39,41.95,42.23,42.2,42.39,42.18,42.15,42.53,42.73,42.52,42.79,42.79,42.79,42.79,42.9,43.14,43.11,43.11,43.61,43.82,43.97,43.73,44.08,44.11,43.92,43.84,44.47,44.84,45.34,45.32,44.95,45.15,45.22,45.21,44.96,44.98,45.3,44.75,44.42,44.45,44.3,44.12,43.95,44.46,45.16,45.16,45.28,45.01,44.96,45.11,45.52,45.43,46.22,45.9,45.97,45.44,45.57,45.48,45.35,45.54,45.68,45.59,46.13,45.99,46.1,45.62,45.52,44.22,44.39,43.35,43.74,44.5,43.69,43.73,42.96,43.27,43.1,43.78,43.84,44.29,44.15,43.9,44.58,45.39,45.63,45.62,45.47,45.66,45.66,45.66,46.1,45.31,44.85,45.13,45.18,45.71,45.18,45.36,45.58,45.76,45.8,45.23,44.74,44.34,44.63,44.78,44.77,44.11,44.05,42.89,43.57,43.02,43.6,43.29,42.53,42.94,43.81,43.54,43.57,43.9,43.65,43.95,44.17,43.95,44.01,43.71,43.87,44.07,44.53,44.94,44.98,45.06,45.23,45.12,44.51,44.8,45.16,45.25,45.18,45.13,44.6,44.61,44.78,44.77,45.21,44.95,44.64,44.44,44.09,44.09,43.65,43.63,43.72,43.71,43.54,43.65,43.42,42.74,42.82,42.67,42.74,43.31,42.55,42.61,42.32,42.86,43.03,43.45,43.36,43.5,43.46,43.16,43.38,42.61,42.23,42.53,42.33,42.24,42.08,42.49,42.63,42.78,42.84,42.76,43.3,43.42,43.6,43.98,44.26,44.18,43.76,44.13,44.37,44.87,45.02,45.04,44.98,44.61,44.73,45.16,45.05,45.07,45.3,45.59,45.35,45.56,45.3,44.87,45.02,44.54,44.71,44.98,44.66,45.43,46.11,46.2,46.21,46.35,46.16,46.26,45.84,46.04,45.68,45.39,45.21,45.5,44.92,45.1,45.12,44.36,44.65,45.08,45.58,45.43,45.84,46.37,46.59,46.37,46.77,46.73,46.66,46.79,47.24,47.42,47.43,47,47.46,47.42,47.16,46.94,46.97,46.95,47.15,47.14,47.05,46.96,47.58,47.99,47.95,47.75,47.9,47.92,47.54,47.74,48.23,48.41,48.47,48.71,48.46,48.7,48.47,48.8,48.83,48.87,48.78,48.8,48.81,48.75,48.75,49.06,49.38,49.05,49.37,49.74,49.79,49.31,48.86,48.88,49.02,49.27,49.32,49.47,49.28,49.13,49.01,49.46,49.28,49.39,49.21,49.56,49.85,50,50,50.42,50.63,50.8,50.69,50.77,51.39,51.48,51.63,51.15,51.23,51.32,51.03,50.68,50.5,50.53,50.96,50.84,51.25,51.18,51.1,51.53,51.51,51.3,51.05,50.74,50.88,50.83,51.25,50.39,50.21,50.34,50.16,50.26,50.11,50.45,50.45,50.45,50.65,50.4,50.44,50.68,50.29,50.6,50.91,51.04,51.24,51.17,50.91,51.31,51.2,50.29,49.39,49.61,49.24,49.1,49.51,49.69,49.56,48.95,48.85,48.88,49.12,49.32,49.68,49.99,50.13,49.96,49.34,49.32,49.71,49.75,49.55,49.5,50.12,50.39,50.27,50.54,50.51,50.45,50.52,50.56,50.89,50.92,51.61,51.61,51.35,51.2,51.82,51.75,51.88,52.14,52.28,52.33,52.36,52.64,52.76,52.65,52.9,53.12,53.37,52.89,52.32,52.62,52.79,52.63,53.02,53.05,52.97,53.26,52.29,52.89,53.39,53.15,53.64,54.05,54.01,53.93,54.29,54.13,54.35,54.31,54.34,54.44,54.62,54.76,54.52,54.66,54.94,54.79,54.2,54.12,54.34,54.53,55.22,54.99,54.83,54.81,54.79,54.62,54.43,54.84,54.83,54.48,54.2,53.78,53.47,53.56,53.47,53.81,54.03,54.04,54.42,55.02,55.46,55.52,55.55,55.49,55.07,55.19,55.06,55.26,55.29,55.53,54.88,54.57,54.89,55.82,55.66,56.32,56.13,56.27,56.74,57.02,56.45,55.71,55.46,55.68,55.79,55.48,55.02,55.26,55.11,54.94,54.02,54.42,54.35,54.94,54.92,55.11,54.46,54.36,55.63,55.93,56.31,57.25,57.15,57.42,57.45,57.45,57.91,58.77,58.65,58.63,58.29,58.58,59.11,59.3,59.27,59.61,59.44,59.53,59.41,59.44,59.06,60.12,60.5,60.19,60.63,60.56,60.33,60.25,60.39,60.33,60.27,60.21,60.91,60.93,61.25,61.68,61.54,61.57,61.73,61.56,61.81,61.38,61.59,61.93,62.66,62.45,62.83,62.97,62.44,63.07,63.42,62.94,62.92,62.4,61.55,62.22,61.69,61.5,61.25,62.07,63.07,63.83,63.67,63.84,64.75,64.08,64.01,64.38,64.38,64.37,65.22,65.1,65.57,65.55,65.33,65.96,66.16,66.37,66.71,67.42,67.56,67.91,68.26,67.4,67.91,67.03,66.57,66.96,66.33,65.73,66.12,66.87,67.54,67.63,67.83,67.87,68.17,68.5,68.59,68.8,68.67,68.7,68.15,67.71,67.86,68.44,68.07,68.53,68.26,68.52,68.69,68.21,68.32,67.11,67.1,67.3,67.1,67.94,68.19,68.49,67.8,67.97,68.27,68.15,68.05,68.67,68.15,68.37,69.35,69.81,69.88,69.59,69.4,67.91,67.02,67.12,65.03,64.72,65.2,63.16,64.48,63.68,64.33,65.48,65.37,63.65,64.6,64.89,65.05,64.59,63.21,63.68,62.03,63.09,62.43,60.78,61.07,62.71,62.3,62.95,63.17,63.1,63.42,63.22,63.06,62.61,62.76,63.91,64.8,65.09,65.44,64.59,65.21,64.95,65.21,64.57,64.52,63.31,62.41,62.19,62.06,63.82,63.92,63.32,64.71,64.61,64.88,65.8,66.29,65.92,65.33,66.15,65.68,66.7,65.99,66.13,66.59,66.17,66.36,67.07,67.73,68.2,68.44,68.21,67.92,68.08,67.59,67.95,68.19,68.46,68.77,69.08,68.93,69.35,69.71,69.46,68.63,68.01,68.24,68.13,69,69.21,69.38,70,69.8,69.33,70.36,70.77,69.92,70.04,70.83,70.98,70.9,71.09,70.97,70.88,71.78,72.38,72.68,72.67,73.52,73.4,74.18,74.36,74.17,72.89,73.72,73.49,73.6,74,73.87,73.69,73.6,73.42,73.3,73.27,73.6,73.03,73.34,74.24,74.72,74.69,74.26,74.1,74.35,73.97,74.18,74.26,73.99,74.23,74.47,74.49,74.21,73.38,72.06,71.93,72.62,72.1,71.52,72.07,72.28,72.5,72.96,73.02,73.52,73.77,74.25,74.74,75.15,75.2,74.69,75.02,75.05,74.75,75.45,75.6,75.34,76.5,76.91,76.78,76.22,76,76.42,75.77,76.99,77.4,77.84,77.36,77.15,77.09,77.71,77.43,77.52,78.41,78.22,77.42,77.72,77.82,77.31,78.08,78.7,78.59,78.96,79.12,78.49,78.9,78.26,78.32,78.81,78.6,78.58,78.84,78.75,78.44,78.69,78.53,78.66,76.32,75.04,74.26,73.83,73.16,73.9,74.27,75.44,75.65,74.97,73.87,71.33,72.61,72.32,73.8,74.69,75.01,76.62,77,75.97,75.82,75.04,75.83,75.87,76.04,76.78,76.9,77,77.59,77.62,77.45,77.83,79.23,79.18,78.89,78.33,79.89,79.62,78.82,79.51,79.61,79.06,79.2,79.48,79.66,80.04,80.11,79.52,79.76,79.36,79.88,79.5,79.86,79.55,79.62,80.18,79.91,79.88,80.39,79.52,79.68,79.86,79.85,79.58,80.06,80.58,80.32,79.91,78.85,77.81,77.7,78.43,77.74,77.89,78.96,79.9,79.63,79.5,79.95,78.9,78.51,78.37,77.59,76.81,77.14,77.46,76.88,77.66,78.12,77.57,78.02,78.1,77.05,76.53,77.26,78.02,78.54,78.1,77.3,77.74,76.68,77.11,76.05,75.28,72.98,72.77,72.36,74.47,73.11,73.85,72.79,72.28,73.95,75.7,74.05,71.56,73.18,71.84,71.42,69.19,71.65,71.79,71.56,72.62,72.55,72.3,72.44,70.86,71.1,71.51,72.29,72.77,73.39,71.83,71.69,69.67,68.92,70.07,69.95,70.43,69.37,68,69.43,71.88,71.17,71.38,70.9,70.17,70.8,71.67,71.59,72.27,73.53,74.18,74.8,75.21,74.92,75.08,74.84,74.62,74.53,73.38,72.76,73.14,72.24,71.6,70.66,71.17,70.46,70.9,71.15,71.64,71.96,73.02,71.22,69.91,68.93,68.78,67.78,66.64,65.22,66.47,67.04,67.33,66.43,65.44,63.54,64.17,62.06,62.34,64.03,63.28,63.76,65.96,66.07,67.34,66.94,65.54,66.68,67.29,68.18,68.89,68.28,68.29,66.29,66.63,65.12,65.16,64.67,64.66,65.45,65.6,65.69,65.59,65.66,64.87,64.52,63.2,62.73,62.63,61.91,61.36,61.83,62.31,60.33,59.67,59.32,57.64,53.76,56.14,54.89,58.42,57.59,57.14,58.23,57.93,57.22,58.28,58.32,56.07,56.05,55,54.91,53.71,55.75,56,55.53,54.1,55.5,55.62,55.16,55.66,55.16,56.57,58.08,57.77,56.53,55.5,54.51,53.57,54.94,53.46,53.03,52.29,53.78,55.12,53.77,52.85,49.79,52.57,52.57,53,55.57,54.85,55.67,55.47,55.19,58.06,59.41,58.25,58.43,59.06,58.51,57.61,57.16,56.38,55.75,55.76,56.9,56.91,58.9,57.76,57.21,56.99,57.17,58.07,58.7,58.1,58.57,60.38,60.18,59.39,59.7,59.14,58.21,58.24,58.06,58.22,58.25,58.16,58.13,57.14,55.95,55.99,55.3,55.08,54.98,55.43,55.31,55.72,54.73,54.95,54.57,54.56,52.74,51.92,51.76,50.42,51.52,52.11,51.96,52.33,51.12,50.46,49.62,49,49.04,50.21,48.09,47.62,47.32,45.94,46.07,47.03,45.77,45.97,45.13,46.5,45.73,43.95,44.41,42.8,43.33,45.51,47.59,48.05,47.51,50.02,49.6,48.49,47.27,47.06,48.06,48.15,47.89,47.26,49.78,50.3,49.98,50.39,51.44,51.02,48.74,48.92,49.2,49.02,46.88,47.03,46.11,47.56,47.24,47.29,47.17,48.59,48.91,48.84,49.98,49.52,47.84,46.82,49.82,50.14,49.16,48.34,48.9,45.93,43.97,42.51,42.21,48.95,47.38,46.14,46.35,47.68,46.69,43.03,43.82,44.9,44.89,47.25,42.94,41.51,38.94,38.55,34.8,38.06,39.35,36.61,34.21,34.49,35.6,35.67,33.76,33.14,30.51,28.75,27.79,31.12,32.65,33.43,33.49,35.74,35.34,33.14,33.46,33.22,31.05,29.67,29.13,29.37,28.21,27.79,26.03,25.06,24.73,26.93,27.8,27.88,29.12,29.64,27.65,28.17,28.13,28.36,27.35,29.83,30.31,30.28,29.81,28.33,27.93,28.1,27.3,26.97,26.85,26.24,26.42,26.38,26.61,27.28,27.5,28.34,28.85,29.48,29.33,28.94,28.93,28.75,27.85,25.92,25.18,25.1,23.37,21.9,22.19,22.18,21.7,23.28,23.2,25.49,24.64,24.66,23.5,23.79,24.66,24.36,24.83,25.26,24.44,24.03,23.64,23.41,22.69,21.45,21.47,21.35,20.02,19.72,19.43,19.62,21.22,20.24,18.51,18.13,18.83,17.31,16.7,16.27,18.17,18.49,18.93,19.35,20.29,20.36,20.57,21.46,21.52,23,22.73,22.66,23.07,22.8,21.03,22.15,22.92,24.95,24.91,24.72,24.14,24.4,25.85,27.14,26.75,27.55,28.33,26.75,26.41,27.36,27.11,27.83,27.73,27.07,28.12,29.27,29.63,30.41,31.05,30.86,31.99,31.65,30.99,28.99,29.39,29.65,30.99,31.96,31.73,30.94,31,31.01,31.22,31.63,31.09,31.34,32.28,31.97,31.21,31.29,31.58,31.29,31.42,32.03,32.57,32.42,31.36,31.04,30.18,30.64,30.95,29.91,29.52,30.56,30.19,30.24,30.96,30.67,31.15,30.2,30.45,29.97,29.83,29.14,29.49,29.17,29.86,30.57,31.7,31.93,32.02,32.65,32.66,32.58,33.59,33.75,33.95,33.42,33.79,34.73,34.9,35.84,35.67,35.9,36.71,37.19,37.15,36.25,36.74,37.5,37.12,36.1,36.84,36.55,37.07,38.19,38.91,39.02,39.03,38.78,39.29,38.93,37.88,37.23,37.47,38.23,38.77,38.51,38.88,38.79,38.99,38.72,38.83,39.77,40.12,40.01,39.49,39.73,40.15,39.32,39.09,39.86,40.22,40.05,39.23,38.23,38.59,39.76,39.66,40.15,40.12,40.35,39.79,40.96,41.02,40.5,41.16,40.84,40.99,40.28,40.13,39.1,38.71,37.54,38.78,37.88,37.97,37.09,38.01,38.06,38.42,39.35,39.3,39.69,39.7,39.86,40.41,40.02,39.87,39.16,38.6,39.67,39.19,39.16,37.26,37.84,37.18,38.26,38.14,38.31,38.7,38.26,37.41,36.74,37.38,37.13,37.66,37.44,38.3,37.47,36.94,37.59,37.78,38,37.99,38.28,38.32,38.06,38.24,38.92,39.36,39.48,39.63,40.02,39.72,39.39,39.22,39.46,38.78,38.89,39.07,38.21,37.33,36.68,36.62,36.66,35.95,35.56,36.04,36.54,37.02,36.6,34.97,34.09,34.06,34.21,35.05,34.7,34.36,34.72,35.28,36.03,36.12,36.26,36.47,35.82,36.04,35.5,35.97,35.88,36.28,36.78,37.02,37.99,37.97,37.71,38.15,37.96,38.2,37.84,38.3,38.86,38.5,38.42,38.18,38.52,38.55,39.19,39.18,39.16,39.01,38.87,39.58,39.58,39.8,39.7,39.12,39.84,40.09,40,40.39,40.79,39.83,39.43,39.9,39.37,38.7,38.86,39.34,37.71,37.17,37.98,37.64,37.76,36.16,35.64,34.37,33.05,37.22,36.68,37.17,37.02,35.23,35.17,35.79,34.68,34.05,34.22,34.31,33.13,33.75,35,34.75,34.86,34.92,34.7,35.1,33.94,33.68,33.2,33.96,34.72,35.2,35.85,36.35,36.42,36.59,37.01,37.38,37.16,36.69,35.68,35.66,36.08,34.68,34.72,33.84,34,33.76,34.93,35.97,36.55,36.78,36.9,37.74,37.66,36.95,35.96,35.74,35.89,36.31,37.37,37.48,38.03,39.5,39.48,39.27,38.98,40.41,40.38,40.23,40.09,39.58,40.16,39.68,38.51,38.31,38.3,38.15,38.79,38.57,37.9,37.54,37.93,37.16,36.67,37.09,37.31,37.23,37.25,38.47,38.47,38.98,39.03,38.58,38.81,39.45,39.35,39.92,39.92,39.79,39.35,38.94,39.43,39.14,38.44,38.22,38.83,38.57,38.32,37.9,37.61,37.42,37.31,38.1,38.26,38.29,38.07,38.16,38.02,38.59,38.26,38.2,38.56,38.65,38.64,38.63,38.51,38.33,38.16,38.04,38.11,37.94,37.73,37.81,37.68,38.58,38.51,38.55,38.8,38.24,37.99,38.05,38.31,37.21,37.42,37.9,37.41,36.78,35.98,36.17,36.3,35.77,35.27,34.92,36.07,36.96,36.85,36.58,36.79,37.31,37.93,37.68,37.72,37.82,37.29,37.36,36.89,37.18,37.64,37.62,37.59,37.54,37.15,37.24,37.26,36.76,36.63,36.97,37.56,37.83,37.95,37.65,36.99,37.55,38.98,39.28,39.45,39.34,39.87,39.39,39.45,39.84,39.89,39.34,39.36,39.94,39.74,39.63,40.43,40.65,40.59,40.81,41.15,41.33,41.22,40.81,40.96,40.92,41.28,42.07,42.35,42.21,41.2,40.87,40.61,40.17,40.75,40.85,40.23,40.02,39.95,39.66,39.39,39.73,39.68,39.14,38.78,38.58,37.75,36.92,37.64,37.62,38.42,38.39,38.45,38.82,38.69,38.85,38.53,38.66,37.93,38.77,38.53,38.55,39.13,39.37,39.51,39.44,38.87,39.08,38.61,38.46,37.52,37.57,37.95,38.44,38.58,38.69,38.91,39.04,39.03,38.93,38.46,38.21,38.62,38.16,38.65,38.76,38.48,38.07,37.94,37.65,37.75,37.96,37.84,37.15,37,37.65,37.6,38.01,37.85,38.3,37.83,37.35,37.42,36.95,36.93,36.49,36.74,36.31,36.39,36.8,36.24,36.07,36.43,36.1,36.73,36.4,35.63,35.08,35,35.41,36.02,36.68,37.47,37.35,37.19,36.71,36.63,36.04,35,34.77,34.96,34.69,34.38,33.32,33.74,34.8,35.96,35.99,35.24,35.15,34.45,34.8,34.45,33.92,33.09,32.36,31.04,30.52,29.32,29.59,27.91,28.8,30.11,30.15,30.14,29.96,28.15,27.67,27.62,27.65,28.11,28.05,27.48,27.97,28.45,29.33,29.56,28.43,26.89,26.39,27.39,27.63,26.33,25.22,25.86,26.11,27.09,27.27,26.32,26.66,26.23,24.76,25.31,26.36,28.03,27.59,28.22,27.5,26.8,25.79,26.98,28.16,28.23,28.88,28.84,29.67,28.78,28.79,28.46,28.15,28.69,27.69,28.66,29.17,28.86,28.73,30.97,30.81,29.6,27.79,28.08,28.71,28.32,28.04,28.41,27.34,27.22,28.19,27.69,27.21,27.15,26.6,26.45,25.48,25.13,24.63,24.8,24.94,26.37,26.55,27.62,27.4,28.36,28.93,28.75,28.57,27.76,28.39,27.29,27.15,26.42,26.82,26.72,26.66,27.5,27.31,27.76,27.93,27.83,27.36,27.64,27.91,28.27,28.77,28.4,27.67,27.48,26.99,27.96,28.13,28.43,28.58,28.83,29.11,29.12,30.6,30.8,31.31,31.06,30.99,31.45,31.23,30.38,30.63,31.63,31.91,32.62,32.46,32.55,32.67,32.74,32.01,32.27,31.97,32.42,32.38,32.77,33.16,32.89,32.27,32.15,32.4,32.1,32.18,32.26,32.79,32.97,32.57,31.34,31.61,32.2,32.17,31.92,32.84,33.46,33.7,34.12,34.13,33.61,33.38,32.83,32.88,33.06,33.02,32.55,31.77,32.1,32.33,31.69,30.98,30.91,29.77,30.2,30.56,29.81,29.55,30.61,30.12,29.81,30.13,29.26,29.77,30.24,30,30.41,30.07,29.92,29.74,29.47,29.89,29.31,28.99,29.6,29.43,28.7,28.27,28.13,27.5,27.2,27.46,28.24,27.46,27.81,27.79,27.62,27.62,27.21,27.15,26.74,26.85,27.01,28.03,28.48,28.31,28.22,28.27,28.26,28.36,28.85,28.51,29.2,29.61,29.48,29.39,28.64,28.5,29.1,28.62,29.69,30.22,30.45,30.32,30.06,29.55,29.43,29.69,29.84,29.45,29.72,29.7,29.5,29.79,30.11,29.25,28.34,28.02,28.15,29.18,29.78,30.54,30.05,30.22,29.46,30.74,30.96,31.06,31.34,31.49,31.47,31.42,31.67,31.73,32.06,32.47,32.13,32.56,32.21,31.93,31.84,32.03,31.83,31.73,31.43,31.87,31.99,31.72,31.86,33.01,33.55,33.59,33.87,34.27,34.05,34.83,34.76,34.21,34.29,34.07,34.44,34.25,34.42,33.37,33.59,33.07,33.76,33.61,33.59,33.71,34.18,33.68,33.44,33.28,33.82,33.72,34.06,34.92,35.21,35.3,34.69,34.7,34.19,34.27,34.43,34.32,34.17,34.59,34.52,35.24,34.92,35.31,34.71,34.71,34.32,34.36,34.8,34.49,34.28,33.67,34.72,34.7,34.87,35.09,35.34,35.02,35.2,35.14,35.71,35.71,35.71,35.89,36.06,36.33,36.33,36.14,36.22,36.36,36.32,36.25,36.27,36.52,37,37.09,36.84,36.78,36.84,36.51,36.64,37.66,37.84,38.01,38.23,38.2,38.78,38.91,38.89,38.73,38.55,38.75,38.75,38.86,38.71,38.45,38.82,38.92,39.07,39.03,38.89,38.76,38.61,37.66,38.11,37.88,37.67,38.49,38.33,38.91,38.88,38.82,38.58,38.59,39.02,38.74,37.94,38.45,38.46,37.47,37.98,38.38,38.02,37.79,38.63,38.41,38.39,39.13,38.91,38.82,38.86,39.53,39.32,38.84,38.25,38.58,38.29,38.13,37.59,37.63,37.37,37.48,38.21,37.61,37.23,36.83,36.66,36.97,38.4,37.93,37.69,37.5,36.82,36.52,36.93,37.25,38.43,38.77,39.07,39.08,39.44,39.45,39.8,40.26,40.89,41.1,40.73,40.95,41.56,41.59,42.02,41.89,42.11,40.87,40.56,41.55,40.9,41.3,41.03,40.67,41.01,40.29,39.45,40.19,39.93,39.3,38.97,39.08,39.15,39.38,39.56,39.3,38.01,37.42,36.88,37.47,38.27,38.21,37.95,38.6,38.37,38.06,39.27,38.78,39.47,39.73,39.82,39.8,40.14,39.74,40.04,40.79,40.9,41.14,41.04,41.39,41.37,41.29,41.17,41.1,41.11,41.87,42.05,41.97,41.66,41.79,42.21,42.49,42.59,42.66,42.93,42.81,42.27,41.66,41.26,41.86,42.11,40.69,40.7,40.99,40.46,41.34,41.16,41.24,41.72,41.89,42.07,42.85,42.98,42.9,42.93,43.27,42.97,43.28,43.51,43.17,42.88,43.04,43,42.83,42.68,42.32,43.01,42.99,42.78,43.07,42.94,42.56,42.61,43.67,43.87,43.97,44.45,44.81,44.85,45.14,45.09,45.32,44.75,45.1,44.92,44.61,44.75,44.56,44.95,44.83,44.39,44.61,44.61,44.63,44.49,44.07,44.41,44.42,44.82,44.39,44.39,44.47,44.52,44.74,44.65,45.02,45.32,45.34,45.2,44.41,44.01,43.43,43.79,43.94,43.68,43.33,42.86,42.86,43.51,43.06,43.55,44.36,44.74,45.18,45.27,45.68,45.61,45.79,45.38,45.49,45.69,46.66,47.07,46.98,47.07,47.46,47.51,48.32,47.85,48.05,47.61,47.65,47.49,47.05,45.8,45.46,46.07,45.72,45.92,45.63,44.63,45.02,45.2,45.87,46.13,46.05,46.68,47.16,47.01,47.09,47.34,47.33,47.26,47.15,47.21,47.45,47.43,47.27,47.26,47.36,46.08,47.07,47.22,47.39,46.78,46.58,46.56,46.14,45.72,45,45.59,45.97,45.87,45.99,45.84,45.35,45.85,46.15,46.15,46.32,46.6,47.34,47.42,47.65,48,47.29,46.97,47.08,46.72,46.15,46.21,45.54,46.22,46.6,47.22,46.94,47.17,46.57,46.59,47.45,47.2,47.3,46.95,46.8,47.2,47.48,47.64,47.57,46.76,46.97,46.77,47,47.35,47.38,47.62,48.28,48.52,48.42,48.49,48.2,48.32,48.61,49.29,49.49,49.4,49.08,48.96,48.8,48.41,48.66,48.49,48.6,48.26,48.01,47.7,47.26,46.98,46.99,46.81,47.46,47.66,48.19,47.83,47.38,46.55,46.7,46.1,46.22,46.7,46.53,47.39,46.76,46.76,46.41,47.01,47.16,47.73,47.71,47.65,47.85,47.74,46.95,46.36,46.41,46.27,45.76,45.43,45.35,45.74,45.86,46.25,46.35,46.14,46.58,46.79,46.75,47.2,47.24,48.27,48.41,47.93,48.14,48.06,48.07,48.57,49.43,49.24,48.98,48.62,48.78,48.68,48.76,48.57,48.4,48.83,49.49,49.72,49.46,48.87,49.2,48.9,49.07,48.56,48.79,48.59,47.21,47.9,48.12,47.43,47.14,46.72,46.22,46.32,46.19,44.47,43.96,45.38,45.33,46.43,46.79,47.22,47.33,46.74,47.18,46.85,47,48.14,47.67,47.17,47.92,47.73,47.3,47.56,47.68,46.87,47.03,47.17,47.46,47.72,47.71,47.26,48.32,48.6,48.92,48.89,49.24,49.34,48.79,49.22,49.6,48.72,49.91,49.66,48.39,48.24,48.27,46.95,45.8,46.56,46.37,47.73,47.9,48.19,48.58,48.56,48.48,48,48.17,48.22,46.94,46.38,46.49,47.52,46.42,46.55,47.35,46.56,47.71,48.07,48.27,48.88,49.21,50.41,50.81,50.96,50.37,50.16,50.26,49.85,49.97,50.85,50.92,50.76,51.24,50.53,50.8,50.54,51.2,51.86,51.9,51.94,52.65,52.74,52.8,53.01,53.33,53.11,53.68,53.85,53.96,53.34,53.85,54.34,54.54,54.43,54.07,54.85,54.84,55.01,55.55,55.13,55.26,55.69,56.52,56.32,56.82,56.31,55.82,55.87,56.62,56.28,56.69,56.69,57.33,57.33,57.76,58.02,58.26,57.79,58.17,57.5,56.28,56.91,56.93,57.01,56.88,57.08,57.76,57.01,56.07,55.88,55.67,56.13,54.95,54.84,55.24,56.73,57.04,56.3,56.39,56.82,56.7,56.68,57.69,58.1,58.19,58.27,57.84,57.47,58.25,57.82,56.92,56.87,56.64,56.73,56.43,55.88,55.28,55.13,56.16,56.58,56.13,55.04,55.23,54.93,55,55.34,56.88,57.43,57.21,57.22,57.5,55.46,55.01,56.03,55.7,55.41,54.18,53.32,53.35,54.76,56.14,57.51,57.71,58.11,58.98,59.02,59.2,58.63,58.49,58.23,57.74,56.47,57.23,57.48,57.81,57.63,58.02,57.66,58.39,58.09,57.52,57.94,57.33,55.65,56.28,56.12,56.31,56.52,55.61,54.32,52.46,49.51,51.88,51.04,52.7,52.63,52.52,50.93,51.12,52.25,50.73,50.89,51.72,52.54,51.86,51.36,50.87,51.37,51.78,51.78,50.45,50.93,49.5,49.3,48.4,49.87,48.57,48.31,49.5,49.41,49.74,51.36,51.65,51.99,51.88,52.09,51.87,51.05,50.67,51.36,52.01,52.2,51.92,51.7,52.68,53.57,53.45,53.03,53.42,52.95,52.85,53.18,53.05,53.26,52.78,53.52,53.09,52.95,53.37,52.45,52.04,51.99,53.16,53.1,53.48,53.31,53.22,52.61,53.33,53.74,53.66,53.79,54.03,53.78,52.18,52.12,52.23,51.14,50.96,50.67,49.5,48.57,50.17,50.35,51.25,50.93,50.26,50.3,51.47,51.48,51.06,51.8,51.41,51.15,49.68,49.91,49.11,47.86,46.97,47.03,47.42,47.61,46.75,45.16,44.59,45,43.12,43.88,45.17,44.28,44.72,44.61,43.78,44.97,44.52,42.98,41.88,42.47,42.12,40.16,38.84,40.43,38.1,39.8,41.11,40.83,42.19,41.72,41.23,42.11,41.38,40.24,41.37,42.43,42.69,43.33,44.41,44.48,44.62,44.26,43.92,44.08,43.68,45.58,45.7,45.03,44.82,44.62,44.93,44.75,44.46,44.01,43.1,43.14,43.42,43,42.36,39.63,41.21,41.47,40.77,41.51,41.92,42.23,44.29,44.45,44.23,44.39,44.85,45.56,45.81,45.86,45.31,46.01,45.81,45.92,44.66,44.77,43.4,42.91,42.79,42.62,42.64,43.16,42.79,42.49,42.77,42.74,42.88,43.56,43.47,44.05,43.85,45.37,46.5,46.39,46.52,46.57,46.03,45.35,45.33,44.53,44.58,45,44.65,44.12,42.65,41.51,40.63,41.01,40.59,41.81,43.73,44.25,44.67,45.66,39.52,37.02,38.11,39.24,39.4,39.63,39.01,37.82,36.82,37.28,38.45,39.21,40.27,39.98,40.76,40.59,40.76,40.57,41.19,41.19,41.03,41.05,40.94,41.4,40.53,41.27,40.78,39.87,40.23,40.73,41.46,41.96,42.4,42.58,42.82,42.74,42.68,42.24,41.79,42.06,41.5,41.64,42.45,42.91,42.52,42.72,42.63,43.24,43.79,44.09,44.91,44.83,44.32,44.45,44.84,44.9,44.08,43.33,43.2,43.57,42.81,43.26,43.06,43.81,44.31,43.81,42.81,42.65,42.94,43.04,43.17,43.19,43.54,44.01,44.15,43.94,44.1,43.85,43.93,43.01,43.81,43.65,44.59,44.86,45.34,45.51,46.06,45.99,46,46.34,46.16,45.81,45.23,44.27,44.67,44.14,45.27,45.55,46.56,47.65,47.51,48.31,48.27,47.84,48.05,47.79,47.75,48.35,48.24,48.26,48.04,47.31,47.65,48,48.36,47.88,48.33,49.85,51,51.89,51.64,51.11,51.61,51.13,52.09,52.04,51.34,51.88,51.7,51.52,51.39,51.31,51.36,50.89,51.2,51.53,52.59,52.81,52.46,52.61,51.87,51.75,51.75,51.33,52.19,51.45,51.49,51.33,51.54,51.58,51.15,51.64,53.06,53.26,52.89,52.09,51.6,52.26,51.91,52.56,51.97,51.76,51.48,52.08,51.87,52.3,52.68,53.1,52.71,52.39,52.63,52.41,52.36,52.14,51.48,51.29,51.44,52.71,52.64,53.06,52.61,52.48,52.76,53.26,53.44,53.55,53.07,53.5,53.95,53.82,53.64,53.65,53.13,53.54,53.31,53.06,53.65,53.67,53.96,54.07,53.47,53.4,53.5,53.69,53.6,53.57,53.35,53.19,52.76,52.23,52.84,53.17,53.47,55.53,55.74,55.95,55.63,55.62,55.57,56.02,56.26,57.04,57.42,57.23,57.22,57.49,57.16,57.07,57.41,57.14,56.09,55.83,56.25,56.04,56.39,56.48,56.39,56.09,56.1,55.81,55.6,55.78,55.78,55.82,55.36,55.68,56.13,56.48,55.95,56.18,55.7,55.73,55.97,56.53,56.03,55.81,55.54,55.33,55.68,55.79,56.31,56.37,56,57.25,57.19,57.29,57.54,57.48,57.67,57.29,57.74,58.24,58.01,57.94,57.06,57.45,57.2,56.67,56.92,57.74,57.99,57.95,57.43,57.46,57.91,57.67,57.8,58.38,58.36,58.53,57.75,57,56.15,56.87,56.98,57.33,56.57,56.43,55.99,56.19,55.81,56.03,56.06,55.81,54.99,55.34,55.69,55.99,55.5,54.9,54.75,54.4,54.78,55.71,56.47,56.54,56.67,56.25,56.54,56.61,56.42,57.04,57.07,56.71,56.63,57.57,57.73,58.09,58.08,58.17,57.71,58.13,58.06,58.02,57.87,57.82,57.72,57.61,57.59,57.56,57.82,57.51,58.13,57.92,58.04,57.82,58.39,58.25,58.16,58.17,58.25,58.14,57.76,57.61,57.59,57.54,57.3,57.4,56.88,56.49,56.48,56.75,56.61,56.65,56.77,56.72,56.58,56.77,56.4,56.65,57.46,57.11,56.46,57.13,56.86,56.47,56.73,57.65,57.73,58.07,58.08,57.73,57.54,58.24,58.05,57.65,58.05,57.79,57.79,57.79,57.61,57.48,57.42,57.4,57.35,57.41,58.23,58.42,58.62,59,59.93,60.04,60.19,60.05,60.13,60.12,60.4,60.59,61.08,61.05,60.96,60.85,61.01,61.02,60.24,60.06,60.06,59.5,58.7,56.9,58.17,57.55,56.57,57.11,56.72,57.33,57.61,58.09,58.03,58.2,58.49,58.37,58.26,58.36,58.58,58.27,57.7,56.19,56.27,56.4,56.61,56.99,57.06,57.28,56.69,56.41,56.93,57.31,56.68,57.16,56.8,55.58,54.84,54.61,55.07,55.21,55.27,55.27,55.47,54.98,54.67,55.88,55.58,55.78,56.1,55.76,56.39,56.51,56.39,56.77,56.88,57.25,57.4,57.85,57.82,57.32,57.61,57.59,57.69,57.65,57.91,57.23,57.41,57.67,57.72,58.15,58.23,58.42,58.11,58.34,57.81,58.01,57.69,57.77,58.29,57.45,56.82,56.65,56.33,54.68,54.78,54.17,55.16,55.42,54.64,54.8,54.93,54.6,55.43,55.46,55.26,55.73,54.73,54.42,54.36,54.53,53.81,54.48,53.3,53.34,53.36,53.15,53.58,53.05,53.49,53.64,53.97,53.92,54.36,54.18,53.47,53.58,53.58,53.68,53.79,53.95,53.81,53.64,53.84,54.76,54.42,54.82,55.14,55.32,55.68,55.33,54.48,54.87,54.66,54.96,54.94,54.99,54.15,53.76,53.55,52.99,53.3,53.03,53.16,53.49,53.53,53.34,53.32,53.59,53.45,53.58,53.21,52.86,53.06,53.18,53.18,52.84,52.5,52.9,52.74,52.69,52.92,53.1,53.38,53.35,54.08,54.78,55.06,54.69,54.95,55.08,55.15,53.88,53.64,53.16,53.39,53.66,53.22,52.57,52.69,52.52,51.14,50.92,50.83,51.23,51.08,50.53,50.35,50.13,49.4,48.96,49.35,48.84,49.66,49.59,50.36,50.7,51.22,50.92,50.75,51.25,51.66,51.43,50.84,51.58,51.21,50.33,50.07,49.92,48.89,49.61,49.23,49.51,50.62,50.54,50.47,50.33,50.04,50.7,49.97,49.39,47.47,47.63,46.52,46.88,47.91,47.92,47.7,47.01,46.86,47.02,46.18,46.17,45.93,45.48,45.48,45.22,46.32,46.5,46.43,46.32,46.04,47.64,47.51,47.81,47.8,48.25,48.41,48.47,48.42,49.4,49,50.07,49.98,49.62,49.72,49.79,50.3,49.65,49.8,49.91,49.21,49.23,49.06,49.62,49.97,49.11,48.7,49.24,49.52,49.75,49.16,50.25,50.4,50.15,50.41,50.02,50.15,50.61,50.88,51.3,51.72,51.75,51.77,51.62,51.64,50.85,50.21,50.82,50.75,51.22,51.7,52.19,52.59,52.69,51.94,51.4,50.55,50.37,50.41,50.79,50.36,50.69,51.75,52.14,53.02,53.11,53.02,52.8,52.75,52.68,53.22,53.87,54.14,54.68,55.06,55.15,55.13
A1191R
0.30 %
EUR
Nein
Physisch
764
55,14 €
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 43.85,44.05,44.47,45.82,44.79,42.99,42.76,43.8,43.73,42.56,43.58,43.26,42.36,42.21,41.49,43.27,43.09,42.65,43.48,42.57,42.52,42.27,42.52,41.64,40.73,40.34,39.96,39.37,39.56,39.63,38.93,39.43,38.9,37.59,38.35,37.66,36.34,36.3,36.34,35.48,35.73,35.26,35.32,34.32,34.37,35.94,36.59,37.74,37.58,36.63,36.58,35.94,35.42,36.1,34.54,35.53,35.6,35.49,34.53,34.17,34.43,33.66,34.54,34.19,33.04,33.37,34.08,35.23,35.04,35.22,36.06,35.37,35.15,34.63,33.24,32.31,31.44,31.47,32.33,31.46,30.29,29.65,29.38,30.04,30.2,29.71,30.26,30.8,31.01,30.27,30.45,29.37,29.12,29.44,29.79,28.36,27.32,26.93,26.31,26.36,26.72,26.06,25.91,27.01,27.91,27.58,26.65,27.69,28.13,28.32,27.98,28.72,28.58,28.29,28.12,30.06,30.05,29.88,30.43,30.83,31.91,30.03,29.63,30.41,31.89,31.25,30.93,31.45,32.51,32.88,31.92,32.4,32.32,30.77,31.46,31.08,31.38,32.12,32.94,33.34,34.09,34.01,32.97,34.25,35.39,35.65,35.93,36.77,35.51,34.78,35.36,34.75,35.48,35.31,34.25,34.18,33.89,33.75,34.38,35.49,36.39,36.27,35.41,35.27,35.01,33.81,33.73,34.46,35,33.9,33.82,34.05,34.67,34.89,34.2,34.95,35.8,35.21,34.63,33.98,32.75,33.11,32.2,32.31,32,32.58,32.24,31.87,32.35,31.47,32.43,31.96,32.13,31.53,30.45,30.97,31.09,30.24,29.15,28.47,28.95,29.02,29.19,28.41,28.5,28.36,28.4,27.9,27.29,27.15,27.39,27.14,27.17,28.11,28.78,28.9,28.74,29.34,29.52,29.63,30.38,30.53,29.62,28.85,29.16,29.05,28.97,29.59,29.05,28.97,29.39,29.4,29.38,28.69,28.84,29.17,28.48,28.69,28.33,28.75,27.74,27.46,27.25,26.43,26.08,26.57,27.56,28.29,27.63,27.15,26.61,26.19,25.92,25.17,25.77,25.54,24.86,24.56,23.17,23.02,22.64,23.66,24.83,23.4,23.43,24.37,24.55,24.79,24.95,24.62,24.77,23.98,24.09,24.43,24.46,24.21,23.83,23.21,23.34,23.45,22.85,22.62,22.14,21,21.67,22.26,22,21.61,20.28,21.28,21.24,20.57,20.24,20.14,19.21,19.75,18.97,19.76,19.74,20.37,19.86,19.29,19.45,20.68,21.03,20.64,20.89,20.4,20.69,19.9,19.62,21.49,21.64,20.95,20.65,20.05,18.51,20.2,20.54,21.01,21.11,20.77,20.78,19.96,19.4,19.82,19.92,20.34,20.33,20.15,19.91,20,20.32,20.81,21.54,22.02,22.22,22.31,22.32,22.38,22.51,21.83,21.25,21.13,20.86,20.22,20.07,19.51,20.29,19.94,20.32,20.99,20.18,19.36,19.87,19.73,19.11,18.6,18.84,18.15,17.24,17.95,18.31,18.34,17.28,17.37,18.07,18.69,18.52,18.13,18.26,18.02,18.03,19.63,19.44,20.05,19.95,20.34,19.86,20.14,20.3,20.51,21.12,21.2,22.03,21.45,20.84,21,20.49,21.82,21.68,21.59,21.28,21.03,20.63,21.69,21.55,22.51,22.67,23.03,22.67,22.63,23.7,23.9,23.91,22.96,23.16,23.86,23.71,24.39,23.44,23.23,23.26,22.7,22.62,21.99,22.32,22.21,21.74,21.96,22.31,21.8,21.7,21.85,21.97,21.43,21.2,21.64,22.35,22.56,23.09,22.7,22.65,22.97,23.63,23.73,23.53,23.56,23,22.64,22.76,22.49,22.87,22.23,21.83,21.37,20.94,21.25,21.1,21.49,21.14,21.18,21.03,21.32,21.11,21.65,21.7,21.4,21.32,21.8,21.79,21.31,21.03,20.9,20.94,20.04,19.99,19.9,20.29,20.55,19.76,19.87,19.67,19.24,18.89,18.69,18.36,19.32,20.1,20.1,20.83,21.16,20.98,21.45,20.9,20.63,20.96,20.45,20.43,20.05,20.25,21.16,21.34,21.49,22.28,21.96,22.09,21.83,22.06,21.93,22.17,22.18,22.05,22.09,22.79,22.66,22.49,22.58,22.78,22.38,21.64,22.01,22.13,21.56,21.15,21.49,21.37,21.59,21.83,22.12,22.17,21.49,21.49,21.33,21.66,21.79,21.96,21.56,22.36,22.75,22.85,23.11,22.87,22.93,22.76,22.98,22.6,22.63,22.47,22.73,22.54,22.66,22.86,22.96,22.99,22.95,23.01,22.84,23,23.13,23.13,23.04,22.42,22.82,22.7,22.72,22.89,22.61,22.65,22.34,22.52,22.8,22.63,22.5,22.28,22.26,21.91,21.8,21.81,22.22,22.33,22.41,22.56,22.32,22.69,22.49,22.34,22.48,22.25,22.23,22.64,22.54,22.58,22.7,22.85,23.24,23.37,23.44,23.15,23.2,23.18,22.92,22.67,22.64,22.87,22.53,22.62,22.77,22.97,22.87,22.83,23.06,23.05,23.04,23.02,22.89,23.17,23.13,23.33,23.36,23.31,22.84,23.19,23.25,22.91,22.8,22.76,22.38,22.36,22.6,22.91,22.93,22.8,23.04,23.24,23.07,23.19,23.14,23.37,23.25,23.4,23.22,23.3,23.06,22.9,22.85,23.06,23.4,23.54,23.67,23.55,23.8,23.58,23.59,23.81,23.97,23.78,23.53,23.75,23.76,23.81,23.49,24,23.72,23.69,23.94,24.34,24.68,24.56,24.58,24.45,24.94,24.93,24.94,24.74,24.56,24.55,24.97,24.71,24.88,24.92,25,24.67,24.76,25.09,25.02,24.98,25.2,25.3,25.24,25.58,26.23,26.34,26.49,26.94,26.81,26.66,27.06,27.25,27,26.98,27.05,27.25,27.01,27.38,27.16,27.07,27.39,27.16,26.84,26.6,26.45,26.48,26.25,26.25,26.12,26.66,26.67,26.52,26.67,26.75,26.41,27.29,27.14,27.5,27.22,27.28,26.95,27.11,26.89,26.93,27.11,27.22,27.12,27.11,27.08,27.23,27.08,26.77,26.22,26.22,25.78,25.65,26.15,25.86,25.81,25.25,25.55,25.22,25.58,25.77,26.06,25.79,25.93,25.87,26.37,26.57,26.43,26.38,26.55,26.69,26.25,26.32,26.43,26.74,27.01,26.57,26.67,26.69,26.97,27,26.89,26.51,26.25,26.25,26.38,26.64,26.39,26.05,25.51,25.71,25.39,25.22,25.1,24.69,25.12,25.63,25.53,25.51,25.74,24.82,25.18,25.43,25.4,25.38,25.12,25.32,25.14,25.45,25.57,25.66,25.89,25.86,25.88,25.55,25.63,25.88,25.94,25.75,25.76,25.42,25.25,25.42,25.42,25.7,25.63,25.58,25.34,25.2,25.28,25.13,25.25,25.21,25.19,25.05,25.06,24.99,24.81,24.77,24.49,24.36,24.66,24.31,24.25,24.09,24.11,24.53,24.65,24.62,24.5,24.6,24.46,24.61,24.02,23.72,23.83,23.72,23.74,23.85,24.02,24.58,24.42,24.62,24.42,24.77,24.99,24.94,25.17,25.19,25.29,24.98,24.73,24.95,25.04,25.12,25.3,25.37,25.31,25.39,25.61,25.31,25.25,25.36,25.35,25.16,25.24,25.41,25.32,25.3,25.04,25.26,25.43,25.47,25.88,26.39,26.28,26.28,26.37,26.33,26.08,25.85,26.25,25.91,25.88,26.12,26.43,26.16,26.33,26.4,25.86,25.8,26.08,26.48,26.78,26.62,26.88,27.02,26.73,27.2,26.83,26.92,26.69,27,27.37,27.32,27.1,27.46,27.8,27.87,27.46,27.61,27.63,27.76,27.76,28.01,27.86,28.24,28.53,28.65,28.52,28.77,28.81,28.25,28.28,28.6,28.42,28.56,28.51,28.26,28.24,28.09,28.25,28.38,28.37,28.34,28.29,28.45,28.62,28.79,28.7,28.74,28.98,28.88,28.59,28.51,28.48,28.42,28.43,28.36,28.58,28.38,28.4,28.12,28.36,28.74,28.43,28.45,28.68,28.45,28.49,28.6,28.74,29.01,29.04,29.13,28.94,28.89,29.09,29.26,29.17,29.17,28.94,28.67,28.25,28.21,28.33,28.48,28.31,28.43,28.53,28.53,28.55,28.65,28.64,28.42,28.09,28.05,27.78,28.03,27.81,27.69,27.87,27.89,27.82,27.78,28.22,28.16,28.1,28.21,28.31,28.07,28.29,28.15,28.27,28.38,28.34,28.22,28.39,28.5,28.02,27.63,27.72,27.41,27.66,27.73,27.74,27.53,27.18,27.28,27.5,27.57,27.56,27.57,27.79,27.91,27.73,27.48,27.6,27.63,27.65,27.73,27.7,27.66,28.09,28.52,28.7,28.28,28.14,28.2,28.13,28.18,28.26,28.27,28.26,28.24,28.01,28.39,28.29,28.22,28.37,28.24,28.49,28.58,28.55,28.66,28.5,28.58,28.61,28.55,28.41,28.15,28.26,28.78,29.14,28.85,28.95,28.76,28.97,28.39,28.77,29.08,29.31,29.24,29.37,28.65,28.57,28.57,28.52,28.49,28.6,28.68,29.27,29.29,29.48,29.47,29.35,29.52,29.45,29.13,29.18,29.24,29.34,29.5,29.46,29.51,29.76,29.62,29.72,29.75,30.07,30.23,30.07,29.74,29.46,29.28,29.3,29.43,29.4,29.56,29.37,29.56,29.65,29.61,29.53,29.59,29.66,29.56,29.67,29.81,29.98,29.8,29.71,29.4,29.13,29.36,29.48,29.42,29.48,29.31,29.39,29.57,29.63,29.91,29.87,29.57,29.5,29.58,29.45,29.1,29.15,29.12,28.95,28.62,28.69,28.53,28.64,28.79,28.71,28.28,28.31,29.11,29.25,29.22,29.45,29.3,29.39,29.55,29.41,29.21,29.18,29.07,27.78,27.58,27.56,27.66,27.53,27.49,27.91,27.97,28.05,27.71,27.9,27.79,28.06,27.88,27.84,28.02,28.29,28.25,28.28,28.32,28.09,28.07,28.03,27.9,27.68,27.76,27.78,27.8,27.85,27.91,27.96,28.16,28.02,28.08,28.22,28.54,28.58,29,28.91,28.79,28.84,28.34,27.98,27.86,27.49,27.36,27.14,26.74,26.97,26.56,26.84,27.1,27.25,27.11,26.79,26.72,26.5,26.58,26.46,26.76,26.98,27.39,27.42,27.42,27.61,27.52,27.85,27.93,27.82,27.62,27.42,27.28,27.32,26.96,26.51,26.94,26.8,27.63,28.34,28.22,27.93,28.22,28.31,28.72,28.6,28.38,28.56,28.43,28.36,28.71,28.71,28.68,28.6,28.4,27.82,27.97,28.01,27.71,27.84,27.78,27.95,28.03,28.08,28.16,27.69,27.63,27.95,27.87,28.03,28.02,28.02,28.06,28.11,28.25,28.44,28.36,28.4,28.18,28.3,28.57,28.57,29.03,28.88,28.44,27.86,27.96,28.09,27.45,27.59,27.42,26.84,26.91,26.55,26.93,27.42,27.39,27.22,27.8,28.1,28.33,27.96,27.71,28.27,27.75,28.14,27.88,27.33,27.25,27.45,27.12,27.24,27.17,27.21,27.33,27.24,27.2,26.92,26.85,27.23,27.47,27.68,27.86,27.62,27.93,27.76,27.92,27.6,27.52,27.15,26.83,25.7,25.65,26.26,26.28,26.01,26.55,26.53,26.47,26.54,26.82,26.58,26.48,26.81,26.71,27.19,26.93,26.91,27.14,26.35,26.06,26.21,26.37,26.41,26.45,26.45,26.5,26.67,26.65,26.72,26.79,26.9,26.97,27.18,27.04,27.17,27.19,27.1,27.03,26.78,26.95,27.28,27.69,27.8,27.59,27.56,27.46,27.29,27.71,28.02,27.64,27.81,28.18,28.39,28.46,28.62,28.37,28.52,29.11,29.08,29.04,28.89,29.14,29.5,29.6,29.74,29.78,29.49,29.63,29.6,29.67,29.84,29.99,30.23,30.64,31.14,31.06,31.14,31.22,31.26,31.24,31.5,31.43,31.27,31.35,31.11,31.45,31.46,31.89,32.02,31.81,31.88,31.83,31.68,31.77,31.63,31.12,31.02,31.38,31.3,31.06,31.34,31.72,31.6,31.83,31.87,32.11,32.48,32.97,33.18,33.41,33.34,33.12,33.41,33.15,32.84,33.15,33.07,32.86,33.34,33.5,34.15,34.04,34.33,34.59,33.96,34.56,34.73,34.82,34.61,34.6,34.43,34.68,34.57,34.47,34.6,34.47,34.19,33.99,33.89,33.83,34.16,34.04,34.22,34.31,34.51,34.39,34.37,34.45,34.31,34.56,34.24,34.32,34.47,34.36,33.89,33.72,33.97,34.15,33.25,32.77,32.15,31.87,31.46,31.49,31.61,32.1,32.09,31.95,31.72,30.85,31.47,31.77,32.26,32.38,32.48,32.75,32.6,32.32,32.32,32.17,32.43,31.99,32.6,33.02,33.07,32.91,33.12,33.13,32.9,33.16,33.4,33.57,33.28,33.31,33.73,33.6,33.33,33.4,33.79,33.53,33.54,33.52,33.49,33.78,33.81,33.56,33.46,33.3,33.41,33.38,33.51,33.29,33.19,33.51,33.55,33.81,34.7,34.75,34.59,35.3,35.31,35.27,35.98,35.74,35.49,35.02,34.93,35.05,34.92,34.85,35.06,35.58,35.85,35.55,35.29,35.4,35.03,34.84,34.81,35.01,35.35,35.64,35.73,35.41,35.55,35.69,35.28,35.48,35.84,35.26,35.1,35.45,35.65,34.66,34.76,34.38,34.72,34.32,34.45,33.75,33.86,32.68,32.77,32.43,32.98,32.74,33.6,33.36,32.96,33.57,34.23,33.86,32.58,33.53,33.54,33.7,32.6,33.16,33.44,33.57,33.74,33.92,34.04,34.16,33.71,34.02,34.29,34.72,34.92,35.01,34.31,34.43,34.12,33.99,34.72,35.15,35.83,35.52,35.23,35.38,35.64,35.62,35.77,35.84,35.64,36.1,36.28,36.3,36.5,36.22,35.75,35.42,35.74,35.59,35.84,35.86,37.17,37.57,37.14,37.13,37.39,37.34,37.32,37.37,37.47,37.33,38.75,39.34,39.4,38.88,39.11,38.57,38.76,38.99,39.04,38.61,38.31,37.65,37.83,39.07,38.74,38.58,38.65,38.63,38.97,37.93,38.12,38.22,37.96,37.83,38.59,38.35,38.46,38.56,38.44,38.77,38.36,38.38,38.46,38.35,38.72,37.91,38,37.64,37.73,37.49,37.57,38.04,38.08,37.73,37.28,36.98,36.83,37.62,38.23,37.99,37.95,37.43,36.97,36.61,36.54,36.61,36.43,34.71,34.7,33.18,34.35,34.65,34.28,34.67,34.7,34.79,35.18,35,34.28,34.54,34.12,34.2,33.95,34.69,34.2,34.19,33.54,33.87,33.39,32.64,32.87,32.6,33.11,33.49,33.02,32.47,32.43,31.92,31.31,31.73,31.14,30.8,30.49,30.76,30.68,30.33,29.97,29.2,29.97,29.01,28.89,29.73,29.63,30.07,29.9,29.29,30.22,30.69,30.73,30.85,31.25,30.83,30.93,30.87,30.08,29.8,29.29,29.69,29.24,30.05,29.58,29.47,29.51,29.68,30.2,30.2,29.91,30.34,31.05,30.9,30.48,30.77,30.81,30.67,30.94,30.9,30.99,31.05,31.17,31.25,30.58,30.08,30.79,30.57,30.63,30.34,30.62,30.59,30.74,30.33,30.65,30.3,30.56,30.12,29.69,29.67,29.34,29.45,29.86,29.49,29.57,29.18,28.91,28.28,28.43,28.36,28.79,28.08,27.99,28.58,28.58,29.22,29.53,29.29,29.59,29.75,30,29.36,28.51,28.56,27.04,27.32,27.73,28.14,27.96,26.08,26.46,26.56,26.48,26.1,26.63,26.91,26.94,26.79,26.66,27.3,27.32,27.01,27.32,27.58,27.62,27.07,26.99,27.11,27.25,26.69,26.69,26.35,26.93,26.81,26.73,27.11,27.41,27.32,27.32,27.8,27.61,27.03,26.27,26.94,27.1,27.07,27,27.49,26.55,26.27,25.81,25.69,27.25,26.7,26.11,25.53,26.41,26.23,25.27,25.59,26.01,26.17,26.78,25.49,25.65,24.21,23.65,21.56,23.71,24.52,23.39,22.64,23.87,24.65,23.96,22.58,22.87,21.88,21.25,21.78,23.7,23.47,23.53,23.41,24.21,24.08,22.78,23.06,23.2,23.23,23.19,23.58,23.72,23.33,23.87,23.37,23.29,22.35,23.99,24.07,24.31,24.3,24.59,23.52,24.11,24.62,24.28,23.99,24.95,25,24.67,24.45,23.9,23.96,24.16,23.92,24.13,23.97,23.95,23.55,23.28,23.77,23.77,24.5,25.28,25.52,25.05,24.94,24.85,24.51,24.26,23.65,23.14,23.4,23.47,23.28,22.83,22.34,22.6,22.83,22.8,22.99,22.4,22.33,22.02,22.99,23.25,23.19,23.62,23.45,22.91,22.88,22.64,22.89,22.6,22.18,22.13,21.97,21.74,21.87,21.49,21.11,21.95,21.99,21.37,21.16,21.71,21.09,20.94,20.34,20.91,20.55,20.84,21,21.55,21.72,21.53,21.23,21,21.36,21.47,21.7,21.59,21.11,20.89,21.53,22.07,22.39,21.89,21.9,21.89,21.98,21.83,21.75,21.79,22.16,22.73,22.28,21.89,21.71,21.45,21.59,21.79,21.56,21.71,21.67,21.92,22.01,22.26,21.89,21.78,21.63,22.15,22.14,22.13,21.97,22.52,22.26,22.07,21.63,21.68,21.78,22.05,22.18,22.08,21.94,22.35,22.27,22.09,21.9,21.85,21.94,22.12,22.04,22.26,22.35,22.06,22.27,22.55,22.85,22.85,22.58,22.56,22.88,22.89,22.86,23.17,23,23.41,22.9,22.78,22.82,22.58,22.43,22.42,22.16,22.5,22.51,22.34,22.45,22.48,22.49,22.52,22.74,23.15,23.39,23.43,23.47,23.7,24.38,24.24,24.41,24.37,24.15,23.98,24.63,24.62,24.51,24.64,24.58,24.18,23.86,24.11,24.05,24.51,24.85,24.85,25.33,25.17,25.09,25.16,24.97,24.72,24.52,24.58,24.97,25.29,25.54,25.73,25.75,25.72,25.77,25.95,26.08,26.06,25.79,25.78,26,26.06,25.7,25.67,26.11,25.93,25.7,25.48,25.16,25.74,25.87,25.57,25.65,25.41,25.42,25.27,25.62,25.3,25.02,25.21,25.31,25.58,25.82,25.39,25.25,25.43,25.52,25.69,25.12,25.27,24.93,25.24,25.55,25.41,25.81,25.68,25.48,25.85,25.94,26.13,26.18,26.12,25.77,25.59,25.95,25.89,26.18,25.74,25.89,25.63,26.26,26.56,26.36,26.73,26.49,26.09,25.82,26.09,26.22,26.34,26.32,26.41,26.06,26,26.41,26.54,26.56,26.56,26.64,26.56,26.83,26.78,26.65,26.24,26.06,25.89,25.85,25.98,25.95,25.43,25.61,25.96,25.64,25.46,25.32,25.08,25.23,25.13,24.77,24.97,25.03,25.09,24.87,24.75,24.5,24.73,24.65,24.85,24.65,24.72,24.72,24.83,25.06,25.27,25.38,25.2,24.84,24.9,24.85,24.86,25.08,25.24,25.44,25.46,25.76,25.82,25.78,25.86,25.89,26.01,25.78,25.86,25.91,25.86,25.81,25.73,25.88,25.8,25.94,25.84,26.1,26.18,26.07,26.23,26.22,26.1,25.98,26.28,26.22,26.21,26.46,26.68,26.36,26.2,26.31,26.28,25.98,26.11,26.11,25.26,25.02,25.41,25.53,25.59,24.97,24.75,24.42,23.42,25.02,24.71,25.04,25.07,24.28,24.46,24.66,24.02,23.81,23.77,23.89,23.57,24.06,24.67,24.78,24.76,24.92,25.18,25.51,25.32,25.12,24.72,25.07,25.58,25.71,25.93,26.12,25.97,26.02,26.12,26.31,26.18,26.08,25.88,25.94,26.28,25.69,25.42,25.19,24.98,25.04,25.62,26.04,26.16,26.24,26.21,26.65,26.69,25.76,25.33,25.27,25.13,25.45,25.98,26.19,26.32,26.29,26.22,26.63,26.54,27.08,26.87,27.04,26.88,26.84,27.22,27.14,26.74,26.97,27.21,27.21,27.22,27.19,26.84,26.67,26.91,26.6,26.53,26.59,27.17,27.14,27.33,27.68,27.47,27.65,27.69,27.63,27.88,27.9,27.87,27.86,27.86,27.97,27.75,27.69,28.05,27.91,27.52,27.58,27.68,27.51,27.4,27.31,27.08,27.18,27.11,27.39,27.42,27.48,27.4,27.52,27.32,27.62,27.77,27.59,27.7,27.53,27.64,27.62,27.56,27.56,27.87,27.7,28.27,28.28,28.37,28.53,28.51,28.43,28.44,28.43,28.49,28.42,28.38,28.35,28.47,27.94,27.95,28.2,28.09,27.85,27.41,27.51,27.59,27.63,27.03,27.08,27.52,27.64,27.53,27.55,27.65,27.7,27.78,27.84,27.93,27.95,27.73,27.79,27.73,27.91,28.03,27.97,28.19,27.91,27.92,27.88,27.42,27.44,27.85,28.17,28.38,28.36,28.34,28.3,28.36,28.26,28.11,28.3,28.61,28.29,28.05,28.52,28.62,28.55,28.68,28.67,28.4,28.36,28.69,28.84,29.04,29.27,29.2,29.22,29.17,29.17,29.1,29.1,29.09,29.34,29.18,29.31,29.03,28.8,28.54,28.26,28.49,28.7,28.69,28.64,28.74,28.58,28.42,28.93,28.89,28.76,28.59,28.12,27.47,26.97,27.46,27.29,28.27,28.21,28.27,27.94,27.94,27.99,28.18,28.31,27.98,28.33,28.4,28.35,28.37,28.29,28.28,28.29,27.92,28.05,27.97,28.21,27.88,27.76,28.05,27.44,27.69,27.73,27.8,27.86,27.91,27.76,27.57,27.55,27.6,27.74,27.76,28.03,27.79,27.6,27.57,27.55,27.63,27.83,27.87,27.6,27.49,27.54,27.38,27.01,27.01,27.13,26.86,26.59,26.59,26.43,26.46,26.23,26.35,26.06,26.28,26.51,26.17,26.17,26.2,26.31,26.57,26.51,26.32,26.16,26.21,25.94,26.41,26.67,26.61,26.6,26.62,26.41,26.52,26.35,26,25.82,25.94,25.73,25.64,25.28,25.59,25.95,26.27,26.58,26.29,26.54,26.3,26.55,26.95,26.51,26.36,26.32,25.89,25.53,24.91,24.53,23.75,24.39,25.24,25.29,25.26,25.38,24.49,24.05,24.47,24.86,25.18,24.62,24.38,24.67,24.7,24.81,25.23,24.78,24.01,24.01,24.49,24.7,24.27,23.58,23.88,24.19,24.44,24.63,24.17,24.68,24.37,23.53,23.76,24.19,24.86,24.78,25.08,25.1,25.01,24.69,25.3,25.6,25.54,25.96,25.79,26.04,26.01,26.1,25.45,25.25,25.4,25.09,25.52,25.59,25.34,25.57,26.08,25.77,25.58,24.95,25.17,25.57,25.36,25.25,25.47,25.24,25.4,25.92,25.82,25.56,25.58,25.39,25.29,24.62,24.41,24.03,23.93,24.08,24.77,24.95,25.65,25.52,25.36,25.52,25.58,25.39,25.28,25.57,25.28,25.55,25.17,25.23,25.11,25.04,25.27,25.1,25.27,25.53,25.49,25.3,25.62,25.83,26.09,26.26,26.04,25.67,25.76,25.58,25.91,25.95,25.8,25.59,25.79,25.85,25.52,25.56,25.61,25.65,25.3,25.19,25.33,25.14,25.07,25.17,25.34,25.24,25.64,25.83,25.66,25.51,25.51,25.28,25.47,25.41,25.46,25.44,25.61,25.74,25.71,25.45,25.25,25.34,25.49,25.41,25.3,25.49,25.4,25.37,24.88,24.92,25.09,25.09,24.99,25.35,25.21,25.16,25.23,25.43,25.68,25.66,25.68,25.76,25.84,25.75,25.58,25.44,25.48,25.8,25.51,25.1,25.08,24.62,24.72,24.72,24.39,23.72,24.14,23.77,23.58,23.8,23.48,23.86,24.08,23.94,23.97,23.87,23.8,23.93,23.92,24.14,24.36,24.34,24.47,24.39,24.03,23.98,23.74,23.49,23.35,23.4,24,23.53,23.79,23.83,23.7,23.53,23.38,23.41,23.29,23.35,23.27,23.62,23.61,23.95,23.91,24.35,24.25,24.24,24.21,24.1,24.56,24.62,24.5,24.65,24.35,24.42,24.79,24.82,25.17,25.36,25.36,25.37,25.38,25.12,25.24,25.33,25.68,25.22,25.87,25.36,25.37,25.68,25.71,25,24.59,24.24,24.12,24.74,24.94,25.16,24.98,25.29,24.81,25.38,25.6,25.91,26.08,25.93,25.95,25.9,26.08,26.01,26.04,26.22,26.19,26.12,25.75,25.62,25.73,25.92,25.81,25.71,25.47,25.52,25.78,25.67,25.53,26.02,26.02,25.93,26.01,26.13,26.18,26.08,25.85,25.78,25.79,25.83,26.13,26.05,26.11,25.67,25.75,25.35,25.4,25.44,25.47,25.25,25.61,25.32,25.08,24.92,25,24.7,24.13,24.31,24.49,24.61,24.37,24.21,23.86,23.85,23.63,23.64,23.45,23.61,23.44,23.78,23.68,23.47,23.65,23.34,23.3,23.31,23.24,23.15,23.02,22.9,22.56,22.88,22.95,23.08,23.09,23.14,23.05,22.83,22.86,23.27,23.18,23.15,23.12,23.23,23.39,23.28,23.29,23.41,23.47,23.53,23.39,23.15,23.08,23.13,23.07,23.11,23.08,22.91,23.39,23.47,23.64,23.56,23.74,24.33,24.24,24.12,24.06,23.66,23.5,23.66,23.64,23.73,23.64,23.54,23.69,23.77,23.77,23.9,23.89,23.76,23.74,23.35,23.33,23.13,23.21,23.39,23.21,23.17,23.18,22.98,22.81,22.72,22.72,22.44,22.1,22.56,22.49,22.18,22.52,22.65,22.66,22.85,23.22,23.55,23.45,24.01,24.05,23.99,23.89,24.54,24.43,24.45,24.54,24.59,24.44,24.56,24.68,24.35,24.08,24.23,24.61,24.1,24.1,23.81,23.83,24.09,24.51,24.68,24.68,24.35,24.1,23.94,24.13,24.17,24.34,24.61,24.73,25.12,25.04,25.03,24.97,24.93,25.06,25.02,25.02,25.08,25.01,25.54,25.39,25.45,25.66,25.92,25.88,25.98,26.01,25.77,25.31,25.27,25.34,25.65,25.09,24.94,24.65,24.31,24.43,24.18,24.26,24.68,24.56,24.41,24.3,24.18,24.2,24.58,24.62,24.35,23.77,23.64,23.34,23.79,24.23,24.42,24.39,24.59,24.52,24.46,24.97,24.57,24.84,24.98,24.93,24.94,24.93,24.69,24.4,24.41,24.48,24.65,24.89,25.03,25.1,24.96,25.04,25.13,25.23,25.15,25.45,25.39,25.4,25.22,25.34,25.57,25.82,25.87,26.03,25.9,25.68,25.7,25.43,25.3,25.28,25.35,25.47,25.53,25.1,25.03,25.85,25.82,26.52,26.27,26.56,26.93,26.94,26.9,27,27.2,27.34,27.45,27.58,27.4,27.47,27.37,27.34,27.42,27.66,27.91,28.19,28.17,28.06,28.4,28.35,28.44,28.62,28.49,28.38,28.36,28.84,28.86,29.14,28.87,29.28,29.51,29.57,29.68,29.56,29.24,29.32,29.04,29.14,29.43,29.19,29.4,29.69,29.69,29.55,29.69,29.47,29.45,29.35,29.31,29.28,29.47,29.55,29.76,29.53,29.42,29.57,29.55,29.58,29.47,29.61,29.65,29.6,29.43,29.13,29.02,28.79,29.04,29.2,29.02,28.86,28.69,28.5,28.85,28.89,29.12,29.74,29.76,29.89,30.22,30.08,29.97,30.17,30.14,30.43,30.44,30.61,30.6,30.58,30.81,30.78,30.57,30.89,30.85,30.74,30.82,30.51,29.89,29.45,29.38,29.35,29.42,29.51,28.95,28.64,28.53,29.11,29.29,29.17,29.33,29.42,29.5,29.46,29.72,29.95,29.91,30.16,30.44,30.84,30.77,30.53,30.33,30.28,29.56,30.16,30.15,30.24,29.82,29.64,29.62,29.58,29.1,28.72,29.14,29.3,29.38,29.34,29.29,28.89,29.05,29.18,29.15,29.41,29.52,29.47,29.56,29.47,29.6,29.34,29.06,29.35,29.09,28.71,28.82,27.15,27.53,27.76,28.24,28.1,28.29,28.07,28.17,28.71,28.9,29.16,29.23,29.31,29.45,29.7,29.6,29.65,29.55,29.66,29.37,29.51,29.6,29.26,29.24,29.26,29.34,29.45,29.53,29.62,29.63,29.65,29.79,29.55,29.54,29.74,30.14,30.36,30.32,30.03,30.1,30.1,29.77,29.83,30.04,30.11,29.85,29.71,29.64,29.45,29.7,29.7,29.59,29.89,29.56,29.77,29.7,29.55,29.05,29.09,28.81,28.79,29.05,28.63,29.03,28.68,28.68,28.57,28.95,28.97,29.07,29.12,29.13,29.29,29.28,28.87,28.53,28.41,28.38,28.24,27.94,27.48,27.82,27.77,27.98,27.92,27.95,28.18,28.3,28.28,28.53,28.58,28.82,28.86,29.06,29.06,29.04,29.03,28.99,29.06,29.37,29.21,29.1,29.06,28.98,28.91,28.93,28.73,28.71,28.89,29.21,29.51,29.36,29,29.44,29.3,29.39,29.32,29.4,29.19,28.52,28.56,28.89,28.6,28.41,28.05,27.71,27.62,27.63,26.32,26.01,26.58,26.6,27.14,27.29,27.65,27.88,27.68,28.42,28.59,28.7,29.17,29.03,28.69,29.35,29.17,28.99,29.23,29.87,29.7,29.87,29.93,30.24,30.36,30.41,30.42,30.99,31.1,31.13,31.27,31.47,31.84,31.59,31.77,31.88,31.57,32.45,32.28,31.36,31.17,31.34,30.36,29.89,30.3,30.32,31.08,31.09,31.27,31.44,31.26,30.89,30.86,30.09,29.8,30.12,31.03,30.66,31.02,31.6,31.33,31.71,32.11,32.26,32.59,32.92,33.43,34.22,34.34,34.05,34.15,34.29,33.86,33.63,34.13,34.3,34.28,34.44,33.94,34.5,34.4,34.48,34.52,34.45,34.4,34.16,34.34,34.59,34.73,34.79,34.83,35.29,35.48,35.5,35.18,35.64,35.73,35.46,35.06,34.72,35.39,35.37,35.51,35.66,35.39,35.33,35.43,35.74,35.6,35.78,35.62,35.52,35.43,35.58,35.28,35.3,35.33,35.79,35.64,36,36.22,36.59,36.53,36.39,36.1,35.56,35.95,36.05,36.26,36.33,36.63,36.77,36.33,35.78,35.73,35.96,35.31,35.36,35.39,36.33,36.57,36.26,36.24,36.24,35.94,36.17,36.47,37.06,37.24,37.39,37.26,36.93,37.26,37.09,36.66,36.65,36.45,36.27,36.14,35.68,35.48,35.2,35.83,36.07,36.02,35.45,35.54,35.51,35.77,35.97,37.16,37.67,37.34,37.41,37.45,36.45,35.99,36.41,36.35,36.01,35.51,34.81,34.85,35.6,36.62,37.28,37.55,37.44,38.05,38.26,38.35,37.81,37.66,37.27,37.37,36.63,36.86,37.59,37.46,37.32,37.85,37.85,38.37,38.03,37.48,37.87,37.47,36.47,36.73,36.64,36.58,36.72,36.07,35.21,34.18,32.15,33.68,33.21,34.34,34.4,34.36,33.24,33.43,34.3,33.61,33.94,34.37,34.78,34.17,33.4,33.23,33.26,33.66,33.53,33.15,33.44,32.54,32.62,31.95,33.02,32.14,31.68,32.24,31.45,31.37,32.53,32.78,32.6,32.46,32.65,32.57,32.16,31.47,31.57,31.93,32.08,32.18,32.09,33.51,34.35,34.39,33.96,34.26,34.45,34.37,34.44,34.52,34.7,34.44,34.44,33.98,34.66,35.09,34.6,34.53,34.72,35.74,35.45,35.53,35.57,35.35,34.81,35.31,35.75,35.84,35.73,35.36,35.27,34.08,33.71,34.08,33.53,33.35,33.12,32.52,31.83,33.02,33.08,33.66,32.93,32.36,32.33,33.36,33.2,33.69,33.47,32.63,32.93,32.86,32.54,32.39,32.2,32.42,32.54,31.9,30.85,30.6,31.01,29.93,30.74,32.04,31.73,31.8,32.2,31.27,32.28,32.42,32.01,31.3,31.06,30.55,29.33,29.09,29.5,28.53,29.13,29.94,29.78,30.58,30.87,30.4,31.06,30.6,29.81,30.8,30.81,31.12,31.74,31.74,31.55,31.56,31.34,31.2,31.26,30.85,31.86,32.02,31.67,31.7,31.54,31.5,31.47,31.37,31.32,30.85,31.15,31.6,31.16,30.67,30.34,29.63,29.91,29.93,30.21,30.37,30.63,30.9,30.93,30.87,30.92,31.46,31.45,31.24,31.02,30.87,30.96,30.99,30.9,30.33,30.36,30.16,29.59,29.97,29.66,29.89,30.27,30.16,30.39,30.67,30.9,31.14,30.67,31.06,30.74,31.2,31.7,31.96,31.95,32.02,31.63,31.15,31.23,30.93,30.92,31.12,30.92,30.45,29.73,29.18,28.57,28.81,28.66,28.84,29.94,29.92,30.07,30.71,28.08,27.1,28.09,29.33,29.57,29.64,29.35,28.88,28.06,28.44,28.85,29.16,29.61,29.46,29.63,29.41,29.24,29.04,29.05,28.97,29.38,29.41,29.25,29.38,29.07,29.13,29.09,28.69,28.91,28.97,29.27,29.19,29.49,29.45,29.73,29.67,29.54,29.23,29.03,29.21,28.87,28.96,29.16,29.15,28.99,29.15,29.05,29.01,29,28.81,29.34,29.36,29.31,29.27,29.37,29.08,28.8,28.26,28.05,28.1,28.14,28.34,28.36,28.76,29.25,28.99,28.54,28.59,28.79,28.79,28.56,28.74,28.3,27.86,27.49,27.79,27.77,27.48,27.34,27.73,27.27,27.76,27.6,27.67,27.8,27.85,28.27,28.22,28.04,28,27.82,27.41,27.15,27.23,26.82,27.03,27.1,27.18,26.45,26.47,26.35,26.37,26.42,26.75,26.49,26.43,26.7,26.56,26.64,26.66,26.3,26.5,26.53,26.28,26.24,26.17,26.42,26.72,27.28,27.45,27.39,27.89,27.84,27.87,28.14,28.31,28.38,28.24,28.05,28.22,28.26,28.16,28.29,28.31,28.47,28.65,28.91,29.21,29.21,28.9,28.86,29.09,28.98,29.15,28.43,28.45,28.37,28.29,28.45,28.21,27.34,27.29,27.42,27.23,27.14,27,26.99,26.89,27.03,26.83,26.77,27.08,27.41,27.25,27.26,27.29,27.43,27.53,27.43,27.74,27.89,28.02,28.22,28.22,28.01,27.97,28.2,28.23,28.14,28.07,28.09,28.1,28.27,28.46,28.32,28.25,28.34,28.71,28.95,28.77,28.64,28.67,28.99,28.87,28.85,28.9,28.87,28.85,28.95,28.81,28.68,28.63,28.55,28.45,28.53,28.52,28.59,28.42,28.12,28.21,28.18,28.13,28.65,28.72,28.73,25.99,25.72,25.99,26.07,26.25,26.48,26.55,26.62,26.68,26.25,26.87,26.78,27.07,26.86,26.69,26.91,27.21,27.25,27.31,27.38,27.44,27.47,27.25,27.3,27.31,27.32,27.21,27.21,27.11,27.06,27.04,27.05,26.97,26.63,26.84,26.89,26.67,26.66,26.63,26.58,26.59,26.24,26.19,25.93,25.82,26,25.84,25.75,25.66,25.67,25.74,25.55,25.92,26.3,26.24,26.39,26.18,26.47,26.48,26.32,26.23,26.18,26.41,26.74,26.37,26.4,26.57,26.38,26.42,26.69,26.77,26.77,26.56,26.28,25.84,26.23,26.11,26.09,25.9,25.74,25.67,25.8,25.61,25.61,25.53,25.46,25.21,25.45,25.66,25.6,25.44,25.27,25.17,25.23,25.16,25.43,25.46,25.48,25.39,25.37,25.55,25.68,25.72,25.43,25.4,25.54,25.58,25.69,25.53,25.67,25.59,25.65,25.34,25.56,25.47,25.54,25.52,25.63,25.58,25.66,25.22,25.09,25.07,24.94,25.02,25.05,24.97,24.85,24.94,24.98,25.14,25.22,25.29,25.17,24.92,24.85,24.67,24.61,24.59,24.45,24.23,24.32,24.45,24.56,24.4,24.58,24.53,24.46,24.55,24.46,24.41,24.5,24.68,24.76,24.7,24.91,24.91,24.93,25.24,25.26,25.15,25.32,25.09,25.07,25.06,25.22,25.21,24.99,25.19,25.17,25.14,25.14,25.1,24.99,24.97,25.04,24.79,24.74,24.86,25.11,25.21,25.35,24.91,24.53,24.67,24.62,24.81,24.61,24.56,24.53,24.89,25,24.8,24.64,24.81,24.7,24.41,24.41,24.06,23.88,23.32,22.7,23.19,22.75,22.34,22.64,22.39,22.44,22.44,22.83,22.75,22.87,22.88,22.88,23.35,23.44,23.27,23.17,22.96,22.57,22.88,23.04,23.03,23.34,23.43,23.4,23.03,23.01,23,23.19,22.97,22.72,22.65,22.27,22.31,22.06,22.33,22.48,22.56,22.63,22.63,22.45,22.49,23.08,23.19,23.23,23.38,23.43,23.56,23.55,23.6,23.68,23.6,23.59,23.85,24.15,23.95,23.88,24.27,24.2,24.25,24.25,24.22,23.89,23.99,24.08,24.07,24.09,23.88,23.86,23.63,23.15,23.06,23.18,22.95,23,23.22,23.14,22.98,22.98,22.9,22.65,22.76,22.6,22.8,23.06,22.99,23.02,22.99,22.95,23.23,23.25,23.03,23.42,23.15,22.96,22.9,22.98,22.83,23.13,22.84,22.67,22.78,22.54,22.56,22.45,22.87,23.28,23.34,23.51,23.5,23.39,23.12,23.06,22.85,22.71,22.44,22.47,22.35,22.41,22.49,22.45,22.43,22.8,23.26,23.41,23.3,23.22,22.96,23.24,23.28,23.33,23.22,23.19,22.84,22.84,22.76,22.48,22.61,22.46,22.53,22.56,22.58,22.56,22.46,22.48,22.33,22.3,21.93,21.72,21.84,21.58,21.32,21.31,21.53,21.66,21.65,21.6,21.65,21.67,21.79,21.98,21.86,21.96,22.06,21.9,21.86,21.92,22.12,21.74,21.64,21.44,21.44,21.73,21.66,21.48,21.39,21.8,21.53,21.32,21.17,21.36,21.33,21.4,21.5,21.29,21.01,21.18,21.06,20.64,21.02,21.12,21.3,21.76,21.74,21.89,21.59,21.85,21.93,21.76,21.71,22.19,22.3,22.02,22.07,22.15,21.89,22.18,21.96,22.17,22.9,23.08,23.11,23.03,23.24,23.1,23.06,22.99,22.5,22.69,22.22,22.56,22.81,22.63,22.68,22.69,22.35,22.59,22.35,22.18,22.16,22.16,22.16,21.54,21.93,21.97,21.97,22.03,22.21,22.44,22.44,22.17,21.92,21.96,22,21.81,21.51,21.53,21.61,21.88,21.72,21.67,21.73,21.53,21.34,21.29,21.3,21.21,21.23,21.2,21.08,21.41,21.37,21.04,20.86,20.99,20.92,21.03,20.92,21.19,21.4,21.47,21.55,21.63,21.65,21.5,21.34,21.23,21.22,21.16,21.13,21.28,21.29,21.51,21.58,21.75,21.69,21.8,22.01,22.4,22.52,22.63,22.54,22.65,22.46,22.3,22.4,22.4,22.15,22.23,22.41,22.37,22.63,22.63,22.4,22.3,22.3,22.34,22.23,22.21,22.23,22.18,22.18,22.19,22.25
A0H08R
0.46 %
EUR
Ja
Physisch
646
22,25 €
Lyxor World Water UCITS ETF 20.45,20.32,20.36,20.46,20.22,20.12,20.2,20.07,19.74,19.59,19.83,19.87,19.98,19.93,20.08,20.05,19.97,19.74,19.64,19.56,19.59,19.37,19.11,19.12,19.08,19.09,19.19,19.11,19.15,18.85,18.76,18.29,18.84,19,19.02,18.95,19.49,19.63,19.8,19.79,19.5,19.8,19.97,19.95,19.99,19.86,19.82,19.54,19.58,19.36,19.38,19.34,19.4,19.86,19.75,19.86,19.7,19.61,19.49,19.51,19.1,19.05,18.91,18.78,18.67,18.42,18.51,18.19,18.18,18.27,18.3,17.85,17.63,17.52,17.82,18.26,18.05,18.35,18.29,18.41,18.66,18.74,18.48,18.56,18.38,18.38,18.38,18.6,18.72,18.83,18.46,18.63,18.57,18.57,18.38,18.46,18.78,18.78,18.85,18.73,18.44,18.02,17.91,17.97,17.83,17.54,17.21,17.53,17.61,17.52,17.36,16.87,17.25,17.02,17.2,17.33,17.15,17.3,17.2,17.17,17.69,17.68,17.81,17.74,17.71,17.5,17.27,17.28,17.11,17.03,17.02,17.1,17.15,17.46,17.17,17.17,17.29,17.55,17.88,17.94,17.93,18.12,18.23,18.15,17.91,18.1,18,17.86,17.86,17.84,18,18.04,18.06,18.26,18.02,17.81,17.96,17.67,17.6,17.76,18.12,18.34,18.48,18.43,18.63,18.64,18.7,18.26,18.18,18.21,17.84,17.56,17.72,17.51,17.53,17.42,17.47,17.05,17.06,16.76,16.94,16.46,16.46,16.5,16.32,15.93,16,15.89,16.07,16.08,16.06,15.7,15.39,15.49,15.27,15.76,15.97,15.95,16.39,16.61,16.78,16.58,16.51,16.19,16.27,16.5,16.43,16.37,16.24,16.55,16.74,16.92,17.32,17.59,17.44,17.3,17.38,17.58,17.54,17.37,17.31,17.23,17.38,17.35,17.34,17.31,17.46,17.38,17.39,17.43,17.17,16.71,16.09,16.42,16.12,16.1,16.12,16.21,15.97,15.8,15.61,15.71,16.39,15.87,15.57,15.42,15.53,15.34,14.71,15.14,15.15,14.86,14.71,14.08,13.64,12.99,12.45,12.33,13.68,14.16,13.3,13.16,13.48,13.85,13.64,13,12.86,12.36,12.29,12.89,13.29,13.86,14.27,14.27,14.6,14.42,13.91,14.05,14.31,14.1,13.42,13.46,13.15,13.08,13.2,12.69,12.02,12.02,12.53,12.72,12.72,12.79,12.9,12.06,12.22,12.34,11.97,11.91,12.36,12.36,12.47,12.24,12.08,12.02,12.24,12.04,11.94,12.03,11.77,11.78,11.81,11.77,12.07,12.33,12.48,12.91,13.15,12.79,12.77,12.74,12.54,12.53,12.31,12.32,12.36,12.3,12,12.05,11.91,11.94,11.91,11.95,12.12,12.11,12.14,11.96,12.15,12.48,12.6,12.75,12.71,12.43,12.42,12.49,12.43,12.35,12.25,12.13,11.97,11.73,11.52,11.53,11.54,11.44,11.42,10.99,10.7,10.94,10.74,10.62,10.33,10.57,10.5,10.57,10.65,10.81,11.06,10.94,10.69,10.74,11.02,11.1,11.12,11.08,10.99,10.84,11.02,11.2,11.4,11.55,11.6,11.57,11.57,11.89,11.75,11.85,12.06,12.33,11.99,12.1,12.1,12.06,12.21,12.43,12.38,12.61,12.69,12.9,12.88,12.95,12.96,13.17,12.88,12.94,12.72,12.76,12.86,13.1,13.27,13.15,12.98,12.8,12.78,12.96,13.05,12.96,12.86,13.16,13.29,13.13,13.08,13.13,13.24,13.34,13.39,13.45,13.5,13.35,13.23,13.11,13.13,13.24,13.07,12.92,13.11,13.24,13.24,13.5,13.38,13.42,13.26,13.21,13.18,12.88,12.8,12.76,12.89,12.99,13.12,13.33,13.42,13.34,13.46,13.46,13.57,13.63,13.61,13.62,13.63,13.64,13.72,13.64,13.64,13.62,13.59,13.35,13.43,13.6,13.63,13.64,13.58,13.49,13.29,13.44,13.46,13.61,13.79,13.86,13.94,13.97,13.95,13.84,13.82,13.67,13.62,13.63,13.71,13.78,13.73,13.89,14.01,14.1,13.73,13.75,13.87,13.85,13.68,13.65,13.55,13.5,13.44,13.36,13.56,13.65,13.62,13.48,13.21,13.26,13.29,13.33,13.42,13.43,13.36,13.34,13.42,13.42,13.4,13.45,13.38,13.35,13.28,13.11,13.18,13.23,13.05,13.22,13.21,13.1,13.23,13.23,13.37,13.34,13.47,13.56,13.57,13.69,13.78,13.86,13.97,13.87,13.75,13.71,13.74,13.78,13.78,13.78,13.73,13.72,13.9,14.06,14.01,14.19,14.3,14.18,14.06,14.12,14.3,14.41,14.59,14.63,14.58,14.57,14.67,14.73,14.72,14.76,14.77,14.83,14.92,14.85,14.92,14.96,14.99,14.96,15.1,15.02,14.97,14.98,15.05,14.97,14.97,15.21,15.21,15.14,14.95,14.89,14.93,14.86,14.74,14.76,15.03,15,14.88,14.64,14.52,14.39,14.37,14.5,14.65,14.67,14.68,14.7,14.91,14.92,15,15.02,14.93,14.85,14.78,14.71,14.9,14.98,14.98,14.99,14.98,14.94,14.99,14.96,14.95,14.93,14.98,14.95,15.08,15.21,15.15,15.16,15.28,15.31,15.39,15.29,15.4,15.61,15.45,15.7,15.7,15.78,15.87,15.88,15.82,15.89,15.75,15.75,15.79,15.93,15.82,15.7,15.78,15.87,15.89,15.88,16.01,15.75,15.68,15.85,15.74,15.98,15.79,15.76,15.48,14.98,15.46,15.57,15.94,16.04,15.85,15.88,15.87,15.6,15.18,14.99,15.15,15.1,15.23,15.6,15.61,15.75,15.67,15.82,16.03,15.84,15.72,15.61,15.64,15.96,16.01,16.18,16.29,16.27,16.23,16.26,16.26,16.16,16.14,16.02,16.06,16.1,15.91,15.8,15.47,15.38,15.4,15.38,15.69,15.8,15.96,15.89,16.09,16.01,15.87,15.51,15.47,15.63,15.64,15.72,16.02,16.02,16,15.99,15.89,16.04,16.38,16.25,16.3,16.38,16.19,16.29,16.27,16.11,16.04,16.04,16,16.1,16.09,15.89,15.84,15.85,15.66,15.77,15.65,15.83,15.82,15.71,15.97,16.05,16.18,16.27,16.38,16.44,16.56,16.56,16.2,16.1,16.04,15.83,15.92,16.08,15.92,15.68,15.69,15.7,15.74,15.6,15.59,15.52,15.45,15.42,15.51,15.57,15.57,15.62,15.68,15.66,15.68,15.68,15.64,15.77,15.75,15.74,15.72,15.8,15.83,15.83,15.87,15.84,15.86,16,16.03,16,16.15,16.49,16.52,16.48,16.68,16.69,16.58,16.73,16.5,16.51,16.59,16.63,16.7,16.76,16.82,16.89,16.97,16.87,16.87,16.98,17.09,16.99,17.15,17.22,17.32,17.38,17.39,17.37,17.43,17.41,17.66,17.67,17.86,17.9,17.98,18.07,18,17.91,17.98,18.09,17.85,17.68,17.82,17.86,17.89,17.95,18.06,17.95,18.03,18.06,17.64,17.6,17.66,17.6,17.34,17.18,16.91,17.01,17.05,17.06,17,16.81,16.81,17.03,16.87,17.06,17.26,17.39,17.2,17.15,17.19,17.31,17.48,17.42,17.41,17.49,17.52,17.44,17.19,16.94,16.81,17.04,17.1,16.96,16.92,17.1,16.89,16.82,17.03,16.98,16.8,16.65,16.41,16.02,16.09,16.13,16.24,16.47,16.51,16.6,16.64,16.75,16.63,16.71,16.93,16.92,17.03,17,16.93,16.78,16.8,16.76,16.71,16.51,16.56,16.63,16.76,16.72,16.69,16.73,16.85,16.86,16.84,16.86,16.9,16.94,17.01,17.01,17.01,16.9,17.11,17.27,17.37,17.47,17.49,17.56,17.38,17.28,17.25,17.28,17.4,17.46,17.24,17.17,17.36,17.45,17.47,17.46,17.51,17.24,17.12,16.87,16.7,16.63,16.57,16.78,16.71,16.75,16.76,16.69,16.75,16.66,16.64,16.78,16.69,16.84,16.85,16.86,16.96,17.05,17.08,17.32,17.34,17.38,17.04,17.07,17.14,17.2,17.08,17.06,16.94,16.95,16.86,16.79,17.16,17.13,17.22,17.22,17.01,16.88,16.84,16.59,16.66,16.51,16.43,15.96,15.7,14.89,15.19,15.02,15.42,15.71,15.76,15.59,15.57,15.14,14.9,14.98,15.19,15.37,15.29,15.3,15.52,15.7,16,16,15.86,15.64,15.6,15.95,15.97,15.84,15.75,15.83,16,16.1,16.24,16.22,16.22,16.04,15.84,15.72,15.93,16.24,16.16,16.26,16.34,16.23,16.14,16.17,16.36,16.31,16.44,16.47,16.39,16.44,16.35,16.31,16.35,16.33,16.24,16.42,16.67,16.32,16.44,16.55,16.44,16.43,16.13,16.3,16.77,16.64,16.71,16.68,16.68,16.59,16.76,16.65,16.76,16.67,16.57,16.46,16.19,16.08,15.98,15.95,15.92,16.19,16.39,16.74,16.74,16.66,16.72,16.56,16.44,16.24,16.32,16.31,16.37,16.17,16.22,16.16,16.01,16.22,16.27,16.28,16.48,16.5,16.54,16.47,16.66,16.66,16.69,16.79,17.06,17.06,17.06,17.02,17.17,17.28,17.23,17.34,17.37,17.42,17.39,17.33,17.3,17.1,17.19,17.26,17.27,17.3,17.21,17.44,17.6,17.52,17.78,17.79,17.73,17.75,17.58,17.56,17.66,17.73,17.82,17.92,17.94,17.77,17.68,17.67,17.61,17.5,17.56,17.5,17.6,17.92,18.11,18.01,17.77,17.88,17.89,18.17,18.12,18.46,18.51,18.53,18.48,18.35,18.19,18.21,18.17,18.07,18.21,18.26,18.35,18.33,18.39,18.59,18.43,18.25,18.31,18.3,18.17,17.96,17.98,18.12,18.01,18.1,18.19,18.26,18.19,18.33,18.1,18.18,18.45,18.46,18.6,18.56,18.57,18.5,18.39,18.41,18.47,18.39,18.45,18.53,18.39,18.26,18.15,18.04,17.9,17.89,18.12,18.18,18.4,18.45,18.44,18.52,18.49,18.57,18.41,18.15,18.29,18.65,18.53,18.73,18.57,18.66,18.46,18.39,18.35,18.5,18.54,18.56,18.53,18.45,18.37,18.48,18.69,18.86,18.82,19.1,19.25,19.32,19.36,19.33,19.29,19.28,18.83,18.77,18.98,19.01,19.16,19.22,19.36,19.35,19.15,19.15,19.08,19.17,19.38,19.65,19.41,19.34,19.24,19.34,19.28,19.34,19.34,19.42,19.46,19.34,19.65,19.75,19.83,19.93,19.83,19.63,19.61,19.38,19.43,19.42,19.34,19.31,19.31,19.14,19.21,19.25,19.12,19.31,19.22,19.14,19.04,18.92,19.01,18.75,18.6,18.87,18.95,19.04,19.02,19.2,19.13,18.98,18.98,18.97,18.86,18.86,18.95,19.03,19.04,19.05,18.88,18.83,18.76,18.76,18.83,18.95,18.87,18.82,18.7,18.55,18.38,18.41,18.54,18.61,18.55,18.38,18.47,18.74,18.76,18.77,18.87,18.72,18.59,18.52,18.41,18.43,18.34,18.17,18.33,18.41,18.58,18.62,18.63,18.81,18.83,18.8,18.97,19.13,18.99,18.93,18.97,18.96,19.03,19.15,19.18,19.19,18.98,18.93,18.9,18.99,19.06,19.03,19,19.07,19.03,19.02,19,18.91,19.13,19.38,19.53,19.59,19.41,19.34,19.48,19.3,19.2,19.07,19.16,19.27,19.36,19.52,19.57,19.69,19.67,19.74,19.59,19.58,19.62,19.41,19.43,19.34,19.47,19.57,19.66,19.78,19.84,19.79,19.84,19.98,19.99,20.01,20.09,20.21,20.11,20.07,20.28,20.06,20.21,20.44,20.66,20.71,20.86,21.01,21.06,20.85,21.01,20.98,20.77,20.87,20.91,20.77,20.86,21,21.01,21.1,21.02,21.08,21.12,21.13,21.33,21.3,21.11,21.09,21.01,21.02,20.74,20.8,20.87,21.21,21.16,21.18,20.92,20.97,20.95,20.74,20.79,20.76,21.02,21.2,21.37,21.31,21.32,21.35,21.44,21.47,21.48,21.5,21.52,21.53,21.63,21.66,22.1,22.37,22.3,22.43,22.54,22.61,22.48,22.19,22.17,22.11,22.32,21.94,21.86,21.86,21.71,21.57,21.31,21.23,21.37,21.2,21.01,20.72,20.83,20.77,20.82,20.85,20.65,20.17,19.94,19.71,20,20.31,20.49,20.67,20.64,20.61,20.64,20.76,20.97,21.08,21.35,20.97,21.09,21.02,21.19,20.97,21.09,21.21,21.23,21.24,21.23,21.06,21.18,21.12,21.07,20.91,20.81,21.17,21.16,21.28,21.05,21.02,21.04,21.21,21.23,21.14,20.99,20.7,20.59,20.47,20.26,20.37,20.53,20.58,20.56,20.32,20.47,20.68,20.54,20.68,20.81,20.84,21.11,21.05,21.11,21.34,21.38,21.37,21.45,21.55,21.7,21.85,21.7,21.63,21.64,21.7,21.64,21.74,21.61,21.59,21.74,21.68,21.5,21.57,21.47,21.25,21.38,21.71,21.73,21.77,21.81,21.88,21.72,21.89,22,21.87,21.94,21.92,21.94,21.95,22.16,22.19,22.57,22.58,22.61,22.62,22.51,22.48,22.56,22.58,22.61,22.71,22.78,22.93,22.88,22.87,22.77,22.76,22.71,22.7,22.54,22.56,22.6,22.62,22.45,22.13,22.03,21.86,21.96,21.99,21.92,21.74,21.82,21.86,21.99,22.11,22.3,22.41,22.44,22.59,22.81,22.88,22.93,22.87,22.94,22.85,22.96,22.76,22.79,22.84,22.77,22.8,22.74,22.72,22.95,23.04,23.21,23.21,23.25,23.39,23.06,22.59,22.4,22.72,22.72,22.84,22.87,22.45,22.5,22.48,22.68,22.97,22.98,23.19,23.4,23.32,23.49,23.48,23.45,23.4,23.64,23.71,23.82,23.85,23.99,24.28,24.19,23.98,24.29,24.35,24.27,24.31,24.19,24.18,23.99,23.82,23.6,23.73,23.93,23.86,23.85,23.94,23.87,24.02,23.87,23.98,24.13,24.28,24.55,24.63,24.54,24.54,24.29,24.14,24.29,24.13,23.78,23.8,23.79,24.23,24.2,24.21,24.25,24.28,24.19,24.32,24.09,24.02,24.32,24.3,24.22,24.24,24.19,24.19,24.31,24.41,24.73,24.91,24.82,24.61,24.66,24.76,24.73,24.84,25.06,25.22,25.23,25.28,25.28,25.18,25.28,25.45,25.32,25.28,25.47,25.6,25.87,25.96,25.93,25.86,26.09,25.94,25.95,25.98,26.11,26.25,26.26,26.2,26.06,26.11,26.05,25.99,26.17,26.05,26.18,26.24,26,25.8,25.39,25.32,25.35,25.43,25.52,25.64,25.43,25.69,25.64,25.96,25.83,25.84,25.72,25.61,25.51,25.42,24.89,24.51,24.49,24.56,24.52,24.51,24.54,24.84,24.88,25.04,25.12,25.15,25.4,25.55,25.68,25.78,25.79,25.94,25.94,25.94,25.9,25.95,26.01,26,26.13,26.39,26.35,26.19,26.04,26.06,26.07,25.91,25.9,25.81,25.77,25.77,26,25.79,25.43,25.64,25.55,25.62,25.51,25.48,25.35,24.9,25.28,25.38,25.07,25.11,24.89,24.75,24.63,24.83,24.38,24.37,24.72,24.96,25.29,25.55,25.79,25.9,25.71,26.01,25.96,26.34,26.67,26.55,26.35,26.84,26.93,27.01,27.18,27.22,27.03,26.97,26.95,27.02,27.14,27.11,27.11,27.49,27.48,27.46,27.49,27.46,27.28,27.06,27.21,27.52,27.07,27.32,27.11,26.86,26.78,26.79,26.5,26.3,26.26,26.54,27.39,27.5,27.65,27.84,27.87,27.98,28.13,27.77,27.76,27.84,27.42,27.28,27.72,28.21,28.08,28.05,28.27,28.28,28.76,29.06,28.86,29.01,29.2,29.73,30.12,30.17,29.85,29.89,30.05,29.79,29.84,29.91,29.85,29.82,29.86,29.6,29.74,29.74,29.79,29.74,29.73,29.76,29.94,30,30.15,30.23,30.59,30.42,30.5,30.63,30.59,30.37,30.48,30.77,30.77,30.8,30.88,31.21,31.46,31.52,31.52,31.56,31.93,32,31.87,31.57,31.6,31.26,31.17,31.4,31.63,31.81,31.83,31.78,31.85,31.78,32.23,32.33,32.78,33.09,33.13,32.88,33.26,33.16,32.87,33.01,33.14,33.17,33.2,33.32,33.35,32.9,32.28,31.92,32.19,31.64,31.17,31.32,32.01,32.2,31.92,31.85,32.01,31.93,32.16,32.8,32.99,33.09,33.09,33.07,33.04,33.34,33.16,32.76,32.98,32.32,32.11,31.79,31.83,31.49,31.33,31.63,31.9,31.69,31.2,31.3,31.22,31.1,31.19,31.55,32.11,32.21,32.06,32.14,31.5,31.63,31.78,31.83,31.77,31.34,31.51,30.02,30.29,30.39,31.08,31.3,31.28,31.54,31.56,31.61,31.17,31.23,31.32,31.09,30.37,30.95,31.24,31.62,31.5,31.56,31.61,32.06,32.03,31.8,31.87,31.4,30.69,30.98,31.12,31.44,31.61,31.2,30.35,29.4,27.74,28.04,28.33,29.39,29.44,29.24,28.34,28.55,29.27,28.75,28.74,29.19,29.38,29.2,29.11,29.01,29.35,29.71,29.62,29.09,29.43,29.22,29.11,28.68,29.31,28.87,28.56,29.31,29.23,29.48,30.16,30.07,30.41,30.62,30.48,30.46,30.3,29.98,30.58,30.7,30.86,30.92,30.98,31.84,32.38,32.25,31.96,32.16,32.2,32.13,32.44,32.61,32.97,33.21,33.07,32.72,33.04,33.01,32.52,32.46,32.79,33.26,33.55,33.54,33.8,33.75,33.42,33.66,33.83,34.05,33.96,34.02,33.81,32.75,32.85,32.91,32.42,32.14,32.07,31.64,31.71,31.9,32.18,32.17,31.67,31.35,31.3,32,31.92,31.9,32.29,32.19,32.03,31.76,31.99,31.54,30.67,30.25,30.16,30.34,30.25,30.16,29.48,29.57,29.69,29.17,29.32,30.21,30.19,30.49,30.57,30.43,31.38,31.53,31.01,30.73,30.57,30.2,29.69,29.49,29.68,28.97,29.41,30.17,30.29,30.59,30.97,30.8,31.41,31.24,31.07,31.28,31.24,31.24,31.67,32.13,31.9,31.82,31.95,31.54,31.64,31.23,31.62,31.8,31.61,31.8,31.91,31.89,31.96,31.97,31.93,31.84,31.88,31.8,32.29,32.19,32.03,31.88,31.8,31.42,31.63,31.65,31.9,31.86,32.23,32.73,32.88,33.09,33.08,33.28,33.21,32.96,33.23,33.14,33.2,33.34,33.39,33.1,33.21,32.91,32.65,32.77,32.92,33.04,33.28,33.13,33.29,33.33,33.46,33.34,33.38,33.39,33.66,33.66,34.29,34.54,34.51,34.77,34.72,34.74,34.74,34.7,34.45,34.49,34.88,34.89,34.91,34.43,34.02,34.04,33.99,34.06,34.04,34.65,34.83,34.73,34.8,33.86,33.65,33.99,34.61,35.14,35.13,34.97,34.69,33.94,33.87,34.36,34.7,34.73,34.88,34.92,34.97,34.96,35.06,35.23,35.01,35.17,35.19,35.64,35.66,35.49,35.32,35.03,34.64,34.62,34.8,34.99,34.94,34.99,35.01,35.26,35.23,35.22,34.88,34.88,34.86,34.67,34.71,34.86,34.88,34.8,34.75,35.1,34.92,34.89,34.63,35.19,35.38,35.31,35.31,35.15,34.19,34.37,34,34.02,34.25,34.26,34.61,34.63,35.06,35.4,35.11,34.83,35.23,35.48,35.23,35.28,35.2,35.06,34.66,34.6,33.99,34.03,34,34.11,34.05,34.15,34.12,34.46,34.46,34.46,34.52,34.55,34.1,33.9,33.78,33.77,33.86,33.28,32.7,32.58,32.39,32.93,33.16,33.55,33.83,33.83,33.87,33.96,34.12,34.36,34.52,34.61,34.88,34.85,34.74,34.78,34.71,34.48,34.19,34.07,33.98,33.85,33.98,34.16,34.62,34.93,34.74,34.73,34.27,34.58,34.64,34.82,34.97,34.83,34.63,34.67,34.64,34.67,34.65,34.45,34.25,34.27,34.8,34.85,34.6,34.52,34.26,34.11,34.61,34.1,34.3,34.3,34.23,34.29,34.39,34.15,34.17,34.35,34.73,34.9,34.78,34.67,34.33,34.19,34,34.24,34.31,34.62,34.88,34.86,35.19,35.26,35.1,35.2,35.02,34.97,35.05,35.56,35.53,35.31,35.39,35.49,35.44,35.97,36.06,35.83,35.62,35.54,35.49,35.35,35.4,35.56,35.44,35.92,35.85,35.98,35.89,35.66,35.73,35.89,35.92,35.73,35.98,36.21,36.22,36.39,36.45,36.4,36.39,36.47,36.65,36.74,36.78,36.73,36.66,36.62,36.8,36.65,36.57,36.6,37.03,36.9,37.01,37.27,37.4,37.23,36.95,37.08,37.09,37.1,37.29,37.5,37.51,37.47,37.31,37.14,37.2,36.81,36.5,36.54,36.66,36.69,36.77,37,36.94,36.88,36.98,37.1,36.94,37.19,37.13,37.15,36.91,36.83,36.94,37.08,37.01,37.23,37.2,37.33,37.32,37.47,37.23,36.95,36.93,36.98,37.06,36.48,36.45,35.94,36,36.11,36,36.08,35.64,35.94,36.04,35.88,35.72,35.86,35.94,35.98,35.65,35.92,35.65,35.55,35.34,35.07,35.1,35.07,34.7,34.79,34.88,34.89,34.75,35.17,35.11,35.07,35.07,34.82,34.51,34.81,34.9,35,34.5,34.34,34.34,34.7,34.41,34.35,34.24,34.04,33.85,34.22,34.44,34.59,34.41,34.34,34.32,34.34,34.53,34.91,34.97,34.89,35.11,34.94,34.95,35.02,35.09,35.09,35.14,35.37,35.51,35.43,35.42,35.47,35.9,35.91,36.03,36.15,36.18,36.22,36.13,36.04,36.12,36.17,36.37,36.27,36.28,36.19,36.45,36.59,36.59,36.15,36.64,37.02,36.92,36.9,36.85,36.78,36.91,37.02,37.02,37.1,36.75,36.56,36.5,36.32,35.99,36.33,36.17,36.24,36.49,36.48,36.36,36.1,36.24,36.69,36.95,37.09,36.99,37.13,37.07,37.05,37.15,37.29,37.17,37.23,37.11,36.88,37.03,37.22,37.09,36.92,37.22,37.28,37.29,37.27,37.29,37.3,37.15,37.26,36.96,36.99,37.1,37.36,37.62,37.61,37.15,37.06,36.58,36.31,36.54,36.67,36.89,37.16,37.24,37.2,36.94,36.65,36.88,36.67,36.3,36.21,36.13,35.68,34.57,34.17,34.52,34,33.92,34.13,33.89,34.12,34.26,34.72,34.8,34.85,34.94,34.95,35.46,35.56,35.42,34.98,34.56,34.02,34.29,34.3,34.48,34.93,35.44,35.52,35.07,35.06,35.27,35.43,35.02,35.09,35.25,34.74,33.95,34.1,34.2,34.37,34.62,34.7,34.77,34.5,34.57,35.11,34.73,34.75,34.81,34.58,34.75,34.81,34.92,35.22,35.29,35.19,35.29,35.28,34.73,34.81,35.14,35.3,35.21,35.38,35.25,35.33,35.58,35.73,35.86,35.91,35.93,35.73,35.52,35.51,35.67,35.79,35.99,36.23,36.05,36.15,36.1,36.35,36.42,36.23,36.14,35.68,35.89,35.96,35.77,35.53,35.57,35.71,35.53,35.64,35.46,35.75,35.65,35.56,35.32,35.54,34.85,34.97,34.63,34.84,34.88,34.8,34.69,34.68,34.77,34.77,34.83,35.03,35.15,35.16,34.15,34.43,34.77,34.49,34.67,34.7,34.85,34.79,34.65,34.74,34.81,35.25,35.37,35.12,35.63,34.97,34.96,35.27,35.35,35.4,35.3,35.57,35.58,35.34,35.62,35.51,35.44,35.61,35.68,35.65,35.31,35.22,35.13,35.27,35.18,35.47,35.41,35.48,35.31,35.37,35.27,35.28,35.32,35.48,35.41,35.41,35.5,35.65,35.65,35.8,35.65,35.55,35.43,34.95,34.85,34.91,35.14,35.3,35.37,35.49,35.51,35.29,35.27,35.26,34.95,34.29,33.28,33.28,33.03,33.69,33.81,33.59,33.55,33.5,32.78,32.68,32.75,32.44,32.08,32.38,32.6,32.77,32.9,32.83,33,33.24,33.48,33.55,33.56,33.47,33.4,33.54,33.48,33.18,32.96,33.11,33.08,33.32,33.65,33.69,34.06,33.68,34.07,34.11,33.25,33.19,32.85,32.74,32.35,32.44,32.84,32.9,32.6,32.14,31.95,31.88,31.72,31.44,30.84,31.49,31.36,31.35,31.53,31.79,31.84,31.9,31.52,32.19,32.2,32.45,32.57,32.78,32.86,32.85,32.87,33.05,33.51,34.06,34.06,33.74,33.64,33.86,33.88,33.71,33.98,34.14,34.45,34.43,34.62,34.89,34.95,35.04,35.04,35.28,35.44,35.63,35.65,36.04,36.11,36.12,36.27,36.36,36.54,36.53,36.47,36.28,35.99,36.32,36.52,36.41,36.27,36.41,36.23,36.7,36.69,36.65,36.71,36.82,36.99,37.06,36.92,37.13,36.95,36.57,36.8,36.8,36.75,36.91,37.29,37.34,37.54,37.7,37.91,37.78,37.2,37.44,37.58,37.55,37.69,37.84,37.69,38,37.83
LYX0CA
0.60 %
EUR
Ja
Synthetisch
632
37,80 €
iShares Gold Producers UCITS ETF USD (Acc) 18.28,18.37,18.85,18.71,17.4,16.54,16.42,16.55,16.06,15.94,16.3,16.25,15.47,16,16.39,16.37,16.27,16.48,16.5,16.28,16.55,16.5,16.44,15.75,15.34,15.48,15.98,16.35,16.48,16.58,16.95,16.8,16.91,17.24,17.45,17.48,17.97,17.75,17.79,17.44,17.87,17.79,17.92,17.79,17.18,16.8,16.41,16.64,16.38,16.29,16.34,16.67,16.84,17.74,17.66,17.4,17.27,17.31,17.37,17.07,16.98,16.76,16.44,15.88,15.64,15.92,15.6,15.98,16.08,15.85,16.03,16.03,16.01,15.48,15.67,15.82,15.84,16.4,16.49,16.65,16.7,16.65,16.98,17.07,17.06,17.06,17.16,16.8,16.67,16.32,16.33,16.44,16.11,16.77,17.17,17.34,17.23,17.32,17.26,17.55,17.22,17.2,16.97,16.85,16.83,16.68,16.73,16.54,16.66,16.78,16.59,16.63,16.96,17.23,17.21,16.86,16.75,16.91,16.73,16.73,16.64,16.25,15.98,15.93,16,16.27,15.97,16,15.49,15.38,15.22,15.03,15.01,14.98,14.74,14.9,15.05,14.92,14.68,14.66,14.77,15.03,14.68,14.16,14.1,14.07,14.05,14.31,14.13,14.5,14.46,14.12,14.28,14.19,14.11,13.94,13.63,13.56,13.86,13.88,13.99,13.91,13.98,13.82,13.4,13.43,13.46,12.87,13,13.17,13.03,12.66,12.28,12.25,12.82,12.84,12.94,13.22,13.6,13.78,13.92,13.96,13.83,13.89,13.83,14.46,14.38,14.44,14.73,14.37,14.36,14.32,14.51,14.54,14.42,14.41,14.72,14.65,14.5,13.99,13.71,13.9,13.7,13.69,13.41,13.64,13.76,14.26,14.41,14.43,14.16,14.02,13.72,13.42,13.22,13.45,13.38,13.24,13.08,13.25,13.4,13.06,13.14,13.42,13.57,13.66,13.87,13.65,13.6,13.55,13.51,13.63,13.95,13.91,14.14,14.23,14.06,13.95,13.99,14.33,14.33,14.34,14.63,14.64,14.76,14.77,14.53,14.4,14.23,14.59,14.62,14.6,14.61,14.99,15.15,15.06,14.99,14.96,15.37,15.83,15.87,15.99,16.19,16.14,16.21,15.79,15.7,15.64,15.95,16.11,16.17,16.05,15.81,15.96,15.95,15.95,15.65,15.74,15.67,15.43,15.3,15.37,15.51,15.24,15.28,15.32,15.08,14.86,15.2,15.11,15.2,15.23,15.48,15.27,14.81,14.79,15.01,15.31,15.45,15.29,15.14,14.96,14.37,13.91,14.05,14.39,14.26,14.35,14.32,14.41,14.37,14.15,14.18,14.18,14.07,13.68,13.62,13.32,13.49,13.61,13.73,13.58,13.81,13.48,13.46,13.42,13.21,13.11,12.94,12.99,13.02,13.13,13.05,13.35,13.67,13.44,13.32,13.06,13.1,13.07,13.08,13.03,12.95,13.15,13.12,13,13.02,13.1,13.21,12.97,12.6,12.19,12.1,12.18,12.09,11.94,12.07,12.2,12.1,12.15,12.32,12.35,12.02,12.04,11.88,12.01,11.61,11.5,11.4,11.06,11.13,11.17,11.44,11.56,11.33,11.27,11.12,10.81,10.8,11.2,10.98,11.12,11.08,11.29,11.13,11.14,11.16,11.33,11.43,11.33,11.57,11.49,11.45,11.39,11.61,11.46,11.45,10.97,10.48,10.5,10.5,10.36,10.67,10.34,10.17,9.63,8.71,8.49,8.25,8.36,8.51,8.64,8.47,8.93,9.09,8.85,8.89,8.94,8.72,8.78,8.77,8.65,9.04,9.07,8.99,8.78,8.72,8.38,8.35,8.04,8.05,8.23,8.36,8.31,8.27,8.25,8.45,8.83,8.84,8.92,8.81,8.8,8.72,8.39,8.4,8.06,8.12,8.12,8.04,8.03,7.76,7.66,7.03,7.13,6.79,6.81,6.5,6.61,7.05,7.09,6.96,7.01,7.08,6.87,6.74,6.86,6.68,7.24,7.14,7.14,7.39,7.25,7.21,7.47,7.94,8.14,7.84,7.81,7.89,7.87,7.77,7.66,7.55,7.36,7.36,6.94,6.88,7.33,7.54,7.98,7.84,8.17,8.5,8.48,8.39,8.53,8.28,8.33,8.55,8.39,8.26,8.33,8.24,8.27,8.34,8.37,8.16,8.23,8.14,7.79,7.78,7.44,7.51,7.51,7.56,7.97,7.92,7.51,7.36,7.36,7.48,7.37,7.34,7.37,7.16,7.16,7.07,7.05,7.12,6.94,6.94,6.89,6.7,6.71,6.88,6.79,7.02,7.01,7.17,7.4,7.22,7.43,7.48,7.55,7.38,7.49,7.29,7.02,7.22,7.17,7.22,7.12,7.12,7.1,6.97,6.95,7.12,7.02,6.88,6.86,6.71,6.56,6.45,6.42,6.27,6.29,6.31,6.38,6.1,5.97,6.08,5.92,5.91,5.99,6.21,6.03,6,6.04,6.09,6.05,6.03,5.92,5.93,5.92,6.09,6.13,5.97,6.12,6.41,6.42,6.4,6.39,6.32,6.22,6.37,6.54,6.43,6.5,6.55,6.8,6.94,6.9,6.77,6.83,6.83,6.68,6.76,6.96,6.85,6.88,6.87,6.9,6.8,6.77,6.96,7.17,7.41,7.24,7.45,7.59,7.73,7.59,7.42,7.65,7.59,7.67,7.58,7.51,7.47,7.38,7.55,7.48,7.57,7.6,7.45,7.36,7.4,7.58,7.82,7.82,7.62,7.52,7.32,7.28,7.27,6.97,7,6.76,6.82,6.92,6.78,6.77,6.95,6.92,7.01,6.98,7.12,7.12,7.04,6.94,7.05,6.88,6.84,6.8,6.82,6.95,6.86,7,6.88,6.97,6.9,6.82,6.95,6.93,6.82,6.81,6.84,6.9,6.89,6.94,6.85,6.79,6.81,6.77,6.79,6.82,6.79,6.54,6.46,6.5,6.56,6.51,6.5,6.52,6.56,6.57,6.58,6.72,6.84,7,7.05,7.01,7.04,7.17,7.49,7.47,7.59,7.4,7.41,7.46,7.46,7.56,7.57,7.61,7.58,7.61,7.53,7.61,7.79,7.72,7.87,7.68,7.52,7.65,7.82,7.81,7.81,7.78,7.76,7.63,7.83,7.87,7.85,7.76,7.62,7.67,7.6,7.67,7.79,7.86,7.83,7.88,8.03,8.05,8,7.9,7.94,7.92,7.94,7.73,7.74,7.8,7.78,7.88,8.02,8.01,7.76,7.71,7.62,7.57,7.43,7.44,7.34,7.4,7.29,7.3,7.3,7.28,7.09,6.98,6.8,6.92,6.88,6.93,6.89,6.81,6.75,6.73,6.79,6.59,6.6,6.45,6.76,6.7,6.56,6.66,6.75,6.61,6.64,6.48,6.57,6.6,6.46,6.44,6.42,6.3,6.37,6.22,5.76,5.54,5.66,5.46,5.28,5.51,5.85,5.61,5.76,5.8,5.7,5.96,6.11,6.36,6.05,6.18,6.3,6.21,6.44,6.33,6.23,5.85,6.14,6.07,6.27,6.12,6.02,6.05,6.26,6.1,6.04,5.9,5.53,5.4,5.7,5.98,5.97,5.68,5.64,5.77,5.83,6.02,6.05,6.23,6.39,6.77,6.68,6.62,6.86,7.12,6.86,6.73,7.28,7.55,7.57,7.82,7.72,7.88,7.74,7.79,7.94,7.77,7.57,7.81,7.84,7.55,7.78,7.78,7.5,7.58,7.47,7.31,7.33,7.39,7.43,7.16,7.33,7.2,7.22,7.25,7.2,7.33,7.51,7.6,7.45,7.32,7.24,7.31,6.91,6.67,6.62,6.88,6.8,6.88,6.85,6.76,6.8,6.99,7.08,7.13,7.15,7.03,6.98,6.9,6.81,6.8,7.1,7,7.15,7.11,7.15,7.35,7.31,7.33,7.44,7.39,7.38,7.43,7.47,7.27,7.35,7.24,7.35,7.55,7.56,7.25,7.29,7.33,7.06,7.08,7.16,7.24,7.29,7.38,7.38,7.32,7.42,7.26,7.3,7.25,7.29,7.15,7.19,7.18,7.18,7.2,7.14,6.98,6.91,6.83,6.77,6.73,6.74,6.68,6.63,6.62,6.55,6.61,6.75,6.6,6.52,6.63,6.6,6.55,6.51,6.46,6.45,6.43,6.41,6.41,6.54,6.3,6.24,6.24,6.13,6.2,6.2,6.12,6.1,5.87,5.24,5.29,5.26,5.1,5.19,5.02,5.04,5.18,5.05,5.15,5.04,5.03,4.95,5.03,5.05,5.26,5.35,5.62,5.38,5.33,5.52,5.46,5.55,5.73,5.55,5.08,4.93,4.78,5.01,5.21,5.11,5,4.98,4.96,4.92,4.91,4.94,4.84,4.76,4.75,4.76,4.76,5.01,5.08,5.24,5.15,4.94,4.87,5.18,5.15,4.93,4.9,5.04,4.95,5.25,5.49,5.61,5.68,5.58,5.79,5.76,5.67,5.95,6.05,5.94,5.75,5.89,5.75,5.95,6.12,5.93,5.95,5.98,5.71,5.61,5.61,5.6,5.57,5.33,5.21,5.27,5.21,5.26,5.19,5.23,5.3,5.13,5.23,5.38,5.26,5.21,5.35,5.35,5.4,5.26,5.38,5.47,5.4,5.3,5.62,5.45,5.35,5.36,5.39,5.4,5.14,5.16,5.38,5.11,5.22,5.28,5.25,5.36,5.45,5.37,5.37,5.35,5.25,5.28,5.27,5.44,5.46,5.54,5.7,5.57,5.43,5.3,5.29,5.13,5.1,5.11,4.9,4.97,5.04,5.14,5.25,5.45,5.55,5.47,5.6,5.7,5.61,5.87,6.15,6.43,6.65,6.45,6.47,6.79,6.99,6.63,6.66,6.79,7.1,6.99,7.11,7.25,7.32,7.42,7.29,7.49,7.3,7.41,7.61,7.55,7.7,7.5,7.51,7.66,7.61,7.37,7.46,7.7,7.75,7.79,7.76,7.74,7.27,7.35,7.34,7.32,7.55,7.56,7.48,7.43,7.33,7.5,7.48,7.72,7.98,8.4,8.45,8.38,8.15,8.28,8.3,8.58,8.47,8.64,8.55,8.44,8.52,8.59,8.94,9.44,9.07,8.62,8.9,9.22,8.76,8.99,9.17,9.09,9.18,9.36,9.48,8.96,8.95,8.96,8.96,8.56,8.6,8.62,8.46,8.54,8.54,8.59,9.24,9.37,9.29,9.49,9.72,9.66,9.65,9.52,9.75,9.56,9.58,9.54,9.39,9.46,9.42,10.19,10.36,10.14,10.33,10.45,10.78,11.08,11.22,11.48,11.31,11.47,11.57,11.16,11.36,11.29,11.24,11.21,11.18,10.61,10.82,10.87,10.5,10.74,11.04,11.08,11.27,11.31,11.51,11.48,11.54,11.28,11.3,11.34,11.51,11.45,11.44,11.3,11.16,10.96,11.05,10.86,10.7,10.58,9.9,9.93,10.04,10.28,9.6,9.39,9.65,10.01,10.16,10.38,10.4,10.18,9.69,9.84,9.57,9.53,9.59,9.5,9.6,9.59,10.12,10.22,9.92,9.84,9.68,9.77,9.85,9.68,9.53,8.76,8.69,8.5,8.47,8.64,8.47,8.65,8.78,8.66,8.72,9.06,9.36,9.36,9.33,9.17,9.36,9.18,9,8.98,9.25,9.43,9.29,9.45,9.31,9.04,9.01,9.35,8.71,8.1,8.14,8.45,8.45,8.37,8.23,8.36,8.33,8.06,8,8.03,8.31,8.25,8.13,8.01,8.25,8.15,8.13,8.2,8.32,8.12,8.06,8.17,7.97,7.57,7.56,7.64,7.66,7.64,7.63,7.73,7.69,7.68,8.1,8.5,8.37,8.73,8.67,8.69,9.11,8.88,8.84,8.92,8.82,8.9,8.91,9,9.1,9.11,8.95,9.01,9.18,9.28,9.1,8.98,9.02,9.04,9.19,9.22,9.44,9.47,9.81,9.88,9.98,9.84,9.93,9.88,9.85,9.83,9.94,9.82,9.93,9.83,9.66,9.69,9.62,9.19,9.14,9.17,8.84,8.79,8.64,8.59,8.58,8.45,8.56,8.72,8.56,8.89,8.94,8.9,9.01,9.11,9.1,9.04,8.99,9.1,8.91,8.98,8.95,8.98,9.13,9.22,9.26,9.28,9.37,9.4,9.62,9.66,9.72,9.74,9.71,9.5,9.26,9.25,9.26,8.99,8.57,8.57,8.45,8.58,8.37,8.38,8.11,8.21,8.27,8.31,8.46,8.64,8.7,8.68,8.64,8.72,8.58,8.54,8.64,8.5,8.47,8.44,8.51,8.56,8.44,8.44,8.43,8.41,8.43,8.8,8.79,8.69,8.57,8.51,8.6,8.39,8.31,8.26,8.3,8.24,8.31,8.45,8.55,8.49,8.27,8.24,8.08,8.08,7.95,7.95,8.03,7.92,7.8,7.95,7.93,7.98,7.94,7.99,8.07,8.07,8.09,8.07,8.06,7.94,8.02,8.1,8.12,8.16,8.08,8.14,8.06,8.04,7.97,7.95,7.93,8.07,8.23,8.21,8.17,8.09,8.19,8.3,8.21,8.26,8.27,8.26,8.32,8.25,8.28,8.58,8.56,8.66,8.77,8.88,8.91,8.79,8.87,8.82,8.62,8.64,8.55,8.56,8.51,8.37,8.34,8.36,8.16,8.25,8.43,8.33,8.28,8.24,8.21,8.24,8.28,8.34,8.34,8.4,8.46,8.39,8.37,8.41,8.45,8.33,8.32,8.27,8.28,8.23,8.2,8.14,8.03,8.05,8.07,8.14,8.06,8.06,8.07,8.07,8.19,8.17,8.23,8.19,8.11,8.09,8.01,8.03,8.04,8.07,8.05,8.09,8.1,8.12,8.05,8.11,8.1,7.95,7.89,7.88,7.81,7.75,7.66,7.67,7.67,7.62,7.6,7.74,7.77,7.81,7.88,7.83,7.93,7.99,8.06,8.01,8.02,8.16,8.14,8.14,8.11,8.27,8.24,8.23,8.26,8.23,8.16,8.18,8.12,8.21,8.39,8.33,8.25,8.09,8.13,8.11,8.19,8.32,8.26,8.25,8.05,7.96,8.04,7.94,7.76,7.7,7.5,7.46,7.42,7.33,7.46,7.46,7.69,7.72,7.64,7.61,7.49,7.47,7.38,7.45,7.5,7.37,7.31,7.29,7.28,7.3,7.39,7.24,7.31,7.3,7.32,7.3,7.32,7.27,7.26,7.26,7.27,7.35,7.29,7.48,7.51,7.45,7.36,7.42,7.36,7.38,7.47,7.39,7.44,7.48,7.43,7.49,7.67,7.61,7.72,7.67,7.7,7.76,7.79,7.7,7.66,7.71,7.69,7.76,7.77,7.7,7.74,7.81,7.85,7.88,7.9,7.94,7.97,7.97,7.96,7.97,7.84,7.83,7.83,7.81,7.79,7.79,7.87,7.98,7.93,8,7.97,7.97,7.93,7.9,7.9,7.9,7.95,7.89,7.86,7.92,7.94,7.89,8.13,7.94,7.93,7.9,7.86,7.82,7.87,7.79,7.82,7.86,7.87,7.91,7.87,8.01,8.05,8.07,8.02,7.99,7.99,7.86,7.89,7.8,7.76,7.8,7.77,7.72,7.71,7.61,7.67,7.65,7.63,7.59,7.57,7.58,7.55,7.53,7.57,7.57,7.43,7.41,7.48,7.48,7.32,7.26,6.86,6.72,6.78,6.81,6.81,6.85,6.71,6.79,6.83,6.8,6.76,6.7,6.67,6.72,6.52,6.42,6.4,6.47,6.36,6.33,6.49,6.46,6.48,6.58,6.58,6.7,6.72,6.68,6.69,6.71,6.6,6.6,6.66,6.7,6.89,6.89,6.83,6.77,6.64,6.68,6.75,7.13,7.17,7.28,7.28,7.29,7.36,7.33,7.3,7.37,7.36,7.05,7.04,7.07,7.09,7.03,7.21,7.24,7.21,7.16,7.15,7.19,7.09,7.02,6.89,7.02,7.12,7.18,7.17,7.23,7.35,7.4,7.26,7.23,7.1,7.15,7.15,7.16,7.25,7.35,7.32,7.32,7.5,7.54,7.52,7.61,7.63,7.51,7.6,7.75,7.47,7.6,7.61,7.77,7.63,7.67,7.75,7.66,7.74,7.68,7.83,7.93,7.93,7.83,7.78,7.88,7.86,7.86,7.8,7.7,7.68,7.69,7.63,7.61,7.65,7.66,7.66,7.87,7.92,8.13,8.19,8.35,8.32,8.33,8.37,8.3,8.24,8.34,8.32,8.28,8.27,8.29,8.38,8.44,8.6,8.74,8.63,8.62,8.51,8.45,8.33,8.29,8.17,8.18,8.21,8.09,8.22,8.4,8.44,8.52,8.53,8.39,8.36,8.28,8.31,8.39,8.47,8.54,8.67,8.77,8.66,8.5,8.47,8.34,8.38,8.39,8.5,8.5,8.55,8.58,8.53,8.41,8.36,8.33,8.22,8.15,8.08,8.14
A1JKQJ
0.55 %
USD
Nein
Physisch
619
8,13 €
iShares Global Water UCITS ETF 18.78,19.03,19.21,19.19,19.51,19.6,19.49,19.47,19.55,19.49,19.46,19.48,19.82,19.84,19.79,19.83,19.9,19.87,19.81,19.76,19.76,19.92,19.89,19.78,19.71,19.92,19.95,19.9,19.98,20.14,20.09,20.09,20.09,20.1,20.21,20.23,20.45,20.32,20.45,20.32,20.28,20.24,20.05,20.24,20.18,20.23,20.37,20.51,20.68,20.48,20.55,20.65,20.64,20.7,20.92,20.95,21,20.96,20.74,20.52,20.46,20.57,20.47,20.5,20.75,20.92,20.89,20.9,20.95,20.87,20.76,20.63,20.59,20.56,20.72,20.76,20.82,20.91,20.93,20.85,20.87,20.91,20.63,20.72,20.87,20.92,20.8,20.77,20.67,20.8,20.75,20.92,20.56,20.57,20.06,19.89,19.96,19.98,19.95,20.13,19.77,19.76,19.88,20.09,20.16,19.69,19.73,19.55,19.28,19.05,18.88,19.19,19.28,19.41,19.49,19.55,19.45,19.61,19.88,20.17,20.21,20.14,19.82,19.79,19.39,19.27,19.42,19.42,19.59,19.57,19.42,19.46,19.85,19.72,19.69,19.74,19.69,19.93,20.15,20.05,20.17,20.24,20.25,20.13,20.34,20.34,20.47,20.42,20.39,20.47,20.36,20.22,20.3,20.26,19.94,19.85,20,19.97,20,20.03,20.2,20.15,19.95,19.65,19.62,19.56,19.58,19.24,18.96,18.87,18.82,18.87,19.07,18.97,18.83,18.47,18.34,17.96,18.16,18.36,18.33,18.34,18.66,18.9,19.04,19,18.82,19.22,19.34,19.45,19.44,19.32,19.27,19.03,19.09,18.8,18.82,18.89,19.05,19.48,19.53,19.39,19.45,19.4,19.24,19.31,18.96,18.9,18.67,18.62,18.46,18.15,18.19,17.89,17.76,17.67,17.5,17.53,16.66,16.6,16.93,17.32,17.13,17.38,17.22,17.35,17.79,17.82,17.43,17.46,17.3,17.26,17.26,17.5,17.68,17.73,17.5,17.6,17.59,17.45,17.49,17.54,17.85,17.81,17.91,17.76,17.51,17.19,17.09,17.12,16.93,16.67,16.37,16.72,16.76,16.73,16.53,16.14,16.59,16.21,16.22,16.61,16.41,16.53,16.39,16.47,16.76,16.94,17.08,17.14,17.1,17.02,16.7,16.84,16.56,16.48,16.55,16.77,16.74,17.05,16.78,16.64,16.85,17.05,17.34,17.44,17.48,17.23,17.23,17.54,17.51,17.46,17.62,17.61,17.4,17.51,17.59,17.62,17.73,17.66,17.88,17.67,17.49,17.59,17.32,17.31,17.5,17.74,18,18.14,18.09,18.3,18.29,18.35,17.9,18.03,17.93,17.53,17.39,17.63,17.54,17.5,17.32,17.4,16.99,16.98,16.69,16.72,16.34,16.39,16.45,16.29,15.8,15.91,15.71,15.83,15.88,15.78,15.6,15.23,15.28,15.08,15.42,15.75,15.93,16.25,16.52,16.74,16.48,16.54,16.24,16.4,16.37,16.55,16.45,16.12,16.24,16.61,16.88,17.26,17.58,17.76,17.58,17.61,17.82,17.75,17.6,17.35,17.14,17.3,17.41,17.33,17.24,17.28,17.54,17.61,17.57,17.61,17.62,16.98,16.93,17.19,16.96,16.92,16.51,16.78,16.74,16.49,16.25,16.46,16.67,16.53,16.32,16.14,16.05,15.38,15.65,15.68,15.27,15.13,14.53,14.06,13.47,12.99,12.95,14.21,14.46,13.67,13.4,13.69,13.85,13.74,13.13,12.83,12.54,12.2,12.5,12.82,13.44,13.76,14.15,14.23,14.07,13.51,13.67,13.75,13.49,12.99,12.85,12.82,12.6,12.69,12.28,11.53,11.53,12.02,12.22,12.4,12.43,12.63,11.74,12.02,12.06,11.7,11.69,12.13,12,12.17,11.79,11.84,11.66,11.77,11.7,11.85,11.88,11.56,11.6,11.57,11.75,11.97,12.13,12.46,12.85,12.97,12.77,12.71,12.66,12.43,12.41,12.09,12.1,12.17,12.18,11.8,11.82,11.75,11.66,11.78,11.82,12.14,12.12,11.96,11.79,11.88,12.23,12.4,12.47,12.58,12.3,12.25,12.13,12.25,12.14,11.94,11.84,11.72,11.18,11.2,11.11,11.15,11.14,11.08,10.57,10.4,10.6,10.31,10.19,9.95,10.33,10.24,10.33,10.41,10.59,10.78,10.48,10.55,10.51,10.87,10.96,10.94,11.06,10.98,10.78,10.93,11.05,11.29,11.38,11.45,11.35,11.38,11.86,11.61,11.7,11.99,12.26,11.89,12.07,12.07,11.99,12.2,12.4,12.1,12.36,12.43,12.48,12.63,12.79,12.82,12.82,12.91,12.74,12.72,12.39,12.39,12.66,12.77,13.01,12.93,12.61,12.53,12.58,12.75,12.89,12.7,12.66,12.97,13.09,12.98,12.96,13.08,13.08,13.15,13.26,13.31,13.38,13.26,13.11,12.9,12.99,13.02,12.84,12.6,12.96,13.01,13.1,13.26,13.18,13.22,13.08,13.02,12.88,12.67,12.52,12.42,12.54,12.63,12.77,13.03,13.14,13.11,13.26,13.33,13.39,13.57,13.53,13.54,13.6,13.64,13.69,13.57,13.67,13.65,13.58,13.4,13.58,13.66,13.6,13.67,13.71,13.64,13.37,13.47,13.53,13.7,13.9,13.99,14.11,14.18,14.01,14.09,13.95,13.97,13.79,13.9,13.93,14.06,14.07,14.23,14.3,14.4,14.35,14.36,14.54,14.59,14.49,14.43,14.35,14.38,14.29,14.18,14.39,14.43,14.39,14.24,13.9,13.89,14.06,14.04,14.17,14.26,14.22,14.16,14.25,14.25,14.18,14.25,14.25,14.17,14.13,14.02,14.07,14,13.61,13.75,13.7,13.62,13.64,13.68,13.89,13.93,14.04,14.08,14.12,14.17,14.22,14.33,14.38,14.29,14.08,14.09,14.2,14.17,14.11,14.14,14.04,14.02,14.24,14.4,14.35,14.57,14.63,14.59,14.44,14.5,14.67,14.77,14.93,15,14.93,14.86,15.07,15.09,15.08,15.1,15.13,15.28,15.22,15.2,15.26,15.28,15.37,15.34,15.41,15.5,15.54,15.49,15.39,15.49,15.45,15.46,15.67,15.63,15.45,15.28,15.26,15.23,15.21,15.05,15.1,15.23,15.31,15.26,15.04,14.91,14.8,14.76,14.86,15,15.07,15.11,15.07,15.39,15.62,15.39,15.49,15.47,15.45,15.32,15.29,15.44,15.53,15.58,15.67,15.66,15.71,15.74,15.76,15.68,15.64,15.67,15.66,15.84,15.93,15.92,15.9,16.16,16.12,16.19,16.04,16.16,16.33,16.18,16.32,16.42,16.49,16.59,16.62,16.54,16.54,16.48,16.39,16.49,16.65,16.53,16.36,16.55,16.6,16.7,16.66,16.67,16.66,16.36,16.62,16.47,16.71,16.89,16.47,16.2,15.53,16.32,16.42,16.74,16.75,16.59,16.43,16.73,16.12,15.55,15.55,15.68,15.45,15.76,16.02,16.12,16.12,16.17,16.21,16.48,16.26,16.02,15.91,16.04,16.3,16.33,16.53,16.64,16.64,16.57,16.63,16.72,16.54,16.3,16.2,16.19,16.35,16.02,15.95,15.55,15.54,15.56,15.55,15.88,15.99,16.13,16.04,16.25,16.2,16,15.68,15.66,15.79,15.89,15.96,16.13,16.22,16.21,16.2,16.18,16.22,16.44,16.41,16.47,16.46,16.31,16.46,16.24,16.23,16.14,16.19,16.18,16.27,16.27,16.03,15.9,15.96,15.75,15.71,15.7,15.85,15.94,15.75,16.07,16.15,16.21,16.33,16.47,16.51,16.65,16.58,16.53,16.43,16.39,16.22,16.28,16.46,16.16,16.03,16.03,16.06,16.15,16.03,16,15.99,15.85,15.85,15.97,15.98,15.99,16.08,16.14,16.05,16.21,16.21,16.22,16.32,16.32,16.25,16.41,16.36,16.42,16.44,16.32,16.26,16.26,16.35,16.39,16.23,16.56,16.89,16.94,17.01,16.94,17.14,16.96,17.12,16.89,16.84,16.89,16.99,17.11,17.17,17.3,17.39,17.41,17.33,17.38,17.42,17.6,17.51,17.69,17.9,17.84,17.83,17.97,17.94,18.04,18.14,18.2,18.25,18.47,18.58,18.56,18.58,18.57,18.51,18.54,18.42,18.34,18.41,18.44,18.62,18.74,18.51,18.6,18.74,18.3,18.3,18.38,18.36,18.11,17.8,17.57,17.77,17.73,17.78,17.73,17.54,17.51,17.7,17.52,17.68,17.86,17.99,17.94,17.83,17.89,18.09,18.23,18.17,18.08,18.07,18.13,18.07,17.83,17.52,17.38,17.66,17.71,17.64,17.58,17.7,17.54,17.5,17.69,17.69,17.43,17.26,17.05,16.74,16.73,16.78,16.86,17.13,17.22,17.28,17.35,17.49,17.37,17.45,17.65,17.69,17.69,17.79,17.68,17.58,17.51,17.38,17.39,17.18,17.29,17.26,17.41,17.32,17.33,17.45,17.58,17.51,17.4,17.58,17.68,17.64,17.52,17.69,18.03,17.82,18.03,18.18,18.11,18.1,18,17.72,17.89,17.93,18.05,17.8,17.76,17.9,17.94,17.92,17.91,17.96,17.84,17.58,17.3,17.23,17.16,17.07,17.3,17.19,17.16,17.28,17.32,17.12,17.13,17.09,17.25,17.29,17.09,17.16,17.18,17.35,17.39,17.58,17.76,17.83,17.96,18.02,18.1,18.18,18.06,18.02,17.92,17.84,17.81,17.57,17.74,17.9,17.92,18.03,17.99,17.76,17.64,17.51,17.33,17.27,17.14,16.94,16.55,16.15,15.41,15.68,15.54,15.93,16.15,16.22,15.99,15.98,15.36,15.13,15.23,15.44,15.71,15.57,15.53,16.03,16.39,16.32,16.1,15.84,15.84,16.18,16.3,16.12,15.89,16.04,16.17,16.35,16.46,16.41,16.41,16.27,15.83,15.82,15.96,16.4,16.22,16.35,16.25,16.16,15.98,16.12,16.37,16.5,16.54,16.52,16.58,16.57,16.55,16.5,16.51,16.52,16.33,16.64,16.86,16.64,16.48,16.72,16.71,16.69,16.39,16.61,16.84,16.74,16.78,16.79,16.76,16.62,16.84,16.76,16.85,16.83,16.65,16.49,16.14,16.07,15.99,15.93,15.97,16.34,16.43,16.9,16.85,16.84,17.02,16.78,16.76,16.5,16.69,16.65,16.74,16.46,16.56,16.65,16.54,16.87,16.86,16.9,17.08,17.09,17.2,17.26,17.53,17.6,17.64,17.65,17.57,17.81,17.83,17.81,17.93,18.02,18,17.97,17.91,17.96,17.84,17.81,17.83,18.08,17.85,17.83,18.06,18.32,18.27,18.49,18.49,18.37,18.36,18.32,18.21,18.41,18.39,18.5,18.53,18.7,18.74,18.55,18.48,18.37,18.37,18.38,18.29,18.51,18.64,18.77,18.69,18.36,18.49,18.62,18.86,18.76,19.19,19.18,19.18,19.09,18.99,18.77,18.79,18.69,18.64,18.81,18.83,18.79,18.71,18.83,19.08,19.14,18.77,18.82,18.43,18.55,18.74,18.6,18.61,18.91,18.93,18.83,18.99,18.64,18.79,18.86,19,19.12,19.02,19.17,19.04,18.98,18.89,18.73,18.78,18.91,19.02,18.77,18.69,18.59,18.41,18.14,18.25,18.63,18.53,18.79,18.79,18.79,19.02,18.86,18.87,18.5,18.76,18.82,18.91,18.86,18.8,18.63,18.56,18.61,18.74,18.88,18.96,18.9,18.7,18.53,18.59,18.84,18.97,19.09,19.33,19.49,19.57,19.62,19.57,19.46,19.58,19.5,19.39,19.66,19.67,19.67,19.84,20.01,19.99,19.68,19.68,19.57,19.79,20.03,20.2,20,20.01,19.79,20,20.05,20.11,20.06,20.2,20.24,20.09,20.31,20.42,20.5,20.59,20.53,20.58,20.14,20.04,20.06,19.95,19.94,19.84,19.79,19.85,19.86,19.8,20.12,19.99,20,19.91,19.87,19.84,19.87,19.8,19.96,20.02,20.04,20.07,20.11,20.16,19.87,19.91,20.01,20.11,20.09,20.05,20.07,20.16,20.09,19.93,19.91,19.84,19.79,19.81,19.84,19.97,19.92,19.77,19.64,19.37,19.13,19.28,19.23,19.2,19.08,19.16,19.38,19.43,19.41,19.56,19.37,19.22,19.19,19.08,19.08,18.98,18.77,18.81,19.09,19.15,19.17,19.29,19.35,19.37,19.4,19.51,19.78,19.7,19.61,19.6,19.63,19.74,19.83,19.85,19.94,19.85,19.85,19.72,19.89,19.97,20.05,19.98,19.98,19.97,19.86,19.78,19.94,20.41,20.56,20.49,20.32,20.29,20.43,20.21,20.19,20.07,20.2,20.25,20.32,20.42,20.55,20.57,20.6,20.71,20.6,20.6,20.56,20.35,20.22,20.32,20.37,20.39,20.56,20.65,20.79,20.65,20.76,20.88,20.87,20.91,20.93,21.01,21.1,20.95,21.09,21.13,20.99,21.21,21.48,21.43,21.53,21.74,21.85,21.57,21.78,21.77,21.65,21.73,21.77,21.72,21.84,21.94,21.96,21.96,21.88,21.93,21.97,21.97,22.14,22.14,21.98,21.86,21.69,21.64,21.57,21.53,21.91,21.94,21.85,21.58,21.47,21.41,21.22,21.3,21.2,21.56,21.55,21.7,21.63,21.67,21.73,21.6,21.73,21.86,21.95,21.98,22.1,22.12,22.15,22.51,22.67,22.69,22.76,22.87,22.86,22.79,22.42,22.4,22.64,22.27,22.25,22.1,22.04,21.95,21.6,21.42,21.65,21.46,21.27,21.12,21.16,21.2,21.23,21.32,21.26,20.59,20.49,20.2,20.54,20.83,20.99,21.11,21.18,21.32,21.23,21.45,21.61,21.75,22.07,21.58,22.11,22.13,22.3,22.08,22.16,22.27,22.3,22.31,22.18,22.09,22.01,22.03,21.99,21.8,21.71,22.02,21.98,22.12,21.97,21.9,21.94,22.07,22.09,21.98,21.94,21.46,21.6,21.5,21.3,21.37,21.52,21.6,21.25,21.33,21.52,21.33,21.52,21.62,21.72,21.97,21.89,21.99,22.26,22.3,22.29,22.25,22.45,22.46,22.35,22.51,22.42,22.43,22.53,22.42,22.51,22.4,22.41,22.56,22.48,22.25,22.36,22.19,22.04,22.03,22.36,22.44,22.49,22.43,22.47,22.36,22.6,22.71,22.62,22.38,22.42,22.47,22.43,22.61,22.63,22.82,22.79,22.89,22.88,22.89,22.83,22.97,23.07,23.03,22.91,23.21,23.22,23.28,23.09,23.17,23.14,23.06,23.09,23.01,23.11,23.14,23.18,23,22.66,22.54,22.38,22.51,22.53,22.48,22.28,22.32,22.3,22.49,22.51,22.92,22.99,23.11,23.3,23.43,23.66,23.57,23.71,23.57,23.72,23.53,23.6,23.67,23.54,23.65,23.45,23.63,23.81,23.93,24.17,24.2,24.04,24.24,23.83,23.27,23.15,23.49,23.39,23.57,23.54,23.11,23.16,23.21,23.44,23.65,23.67,23.94,24.09,23.99,24.19,24.19,24.08,24.07,24.21,24.29,24.37,24.42,24.56,24.79,24.8,24.59,24.93,24.96,24.93,24.96,24.86,24.91,24.71,24.59,24.29,24.46,24.59,24.69,24.55,24.57,24.36,24.52,24.48,24.49,24.66,24.86,25.06,25.12,25.03,25.01,24.74,24.65,24.79,24.64,24.3,24.29,24.25,24.5,24.56,24.62,24.59,24.61,24.41,24.26,24.51,24.49,24.5,24.51,24.38,24.39,24.51,24.6,24.95,25.07,24.94,24.73,24.77,24.84,24.73,24.82,25.12,25.3,25.4,25.48,25.41,25.47,25.59,25.47,25.52,25.58,25.84,26.07,26.15,26.08,25.98,26.1,25.98,26.02,26.02,26.14,26.2,26.16,26.03,25.9,25.92,25.94,25.9,26.07,26,26.16,26.2,25.97,25.78,25.67,25.51,25.57,25.72,25.72,25.9,25.59,25.8,25.72,25.99,25.93,25.94,25.83,25.7,25.59,25.52,25.07,24.75,24.77,24.8,24.7,24.7,24.75,25.02,24.98,25.12,25.21,25.15,25.45,25.58,25.75,25.82,25.79,26.08,26.02,25.91,26.04,26.02,26.03,26.13,26.45,26.42,26.38,26.1,26.14,26.22,26.01,26.04,25.96,26.23,26.11,26.26,25.96,25.69,25.9,25.72,25.84,25.71,25.76,25.5,25.12,25.47,25.32,25.01,24.99,24.9,24.63,24.45,24.8,24.17,24.32,24.76,24.86,25.38,25.59,25.8,25.82,25.67,25.93,26.12,25.87,26.21,26.12,25.95,26.33,26.62,26.45,26.7,26.58,26.63,26.46,26.3,26.44,26.52,26.48,26.45,26.89,26.87,26.89,26.94,26.98,26.75,26.49,26.65,26.96,26.71,26.95,26.69,26.49,26.25,26.36,26.03,25.76,25.87,26.28,26.95,27.17,27.34,27.52,27.52,27.77,27.45,27.48,27.57,27.12,27.05,27.18,27.69,27.57,27.5,27.78,27.68,27.99,28.22,28.32,28.45,28.43,29.23,29.51,29.48,29.18,29.27,29.24,29.05,29.03,29.07,29.18,28.96,29.19,28.87,29,28.95,28.97,29.09,29.22,28.99,29.16,29.34,29.41,29.58,29.8,29.71,29.93,30,30,29.77,29.8,30.12,30.23,30.24,30.18,30.63,30.71,30.88,30.89,30.94,30.62,31.11,31.07,30.81,30.88,30.67,30.59,30.64,30.99,31.03,31.04,31.05,31.63,31.71,32.09,32.38,32.43,32.3,32.32,32.25,31.94,32.22,32.2,32.24,32.16,32.22,32.31,31.81,31.26,30.67,30.56,30.38,30.08,30.32,30.95,31.12,30.95,30.82,30.86,30.79,31.17,31.51,31.71,31.72,31.79,31.77,31.94,31.67,31.38,31.54,30.99,30.88,30.74,30.59,30.02,30.02,30.29,30.54,30.38,29.82,29.94,29.59,29.82,29.77,30.37,30.8,30.71,30.53,30.53,29.84,30.12,30.45,30.38,30.14,29.81,29.54,29.21,29.51,29.81,30.36,30.44,30.41,30.93,30.98,31.02,30.53,30.35,30.3,30.05,29.44,29.69,30.14,30.29,30.41,30.36,30.48,30.53,30.47,30.14,30.29,30,29.44,29.51,29.76,29.93,30.01,29.46,28.78,27.85,26.49,26.69,27.12,27.93,28.27,27.96,27.11,27.37,27.84,27.38,27.56,27.82,27.93,27.65,27.57,27.52,27.81,28.2,27.78,27.78,27.91,27.65,27.38,27.38,27.59,27.22,27.07,27.77,27.69,28.06,28.67,28.55,28.92,29.13,29.01,28.97,28.72,28.5,29.16,29.21,29.22,29.28,29.36,30.18,30.56,30.39,30.11,30.59,30.17,30.3,30.51,30.68,31.08,31.09,31.16,30.74,30.84,30.9,30,30.01,30.48,30.82,30.91,31.09,31.43,31.26,30.96,31.11,31.43,31.55,31.56,31.46,31.27,30.3,30.5,30.59,30.02,29.7,29.71,29.27,29.2,29.38,29.75,29.65,29.23,29.04,28.99,29.6,29.56,29.49,29.5,29.8,29.65,29.57,29.7,29.13,29.3,28.92,28.06,27.98,28,28.13,28.02,28,27.38,27.32,27.56,27.17,27.12,28.08,27.78,28.03,28.09,28.06,28.88,28.95,28.37,27.97,27.97,27.79,27.27,27.14,27.06,26.57,26.97,27.68,27.72,28.08,28.33,28.18,28.78,28.51,28.24,28.38,28.43,28.51,28.89,29.16,29.13,29.13,29.24,29.02,29,28.43,28.95,29.08,28.85,28.64,29.15,29.26,29.3,29.24,29.17,29.05,28.98,28.87,29.21,29.51,29.28,28.99,29,28.6,28.68,28.75,29.01,29.08,29.27,29.77,29.86,30.03,30.09,30.33,30.3,30.03,30.26,30.14,30.35,30.38,30.39,30.22,29.95,29.74,29.81,29.97,30,30.23,30.06,30.03,29.95,30.08,29.95,30.02,29.78,30.01,30.07,30.71,30.8,30.82,31.06,31,30.94,30.99,30.62,30.79,31.13,31.18,31.22,30.89,30.44,30.35,30.3,30.01,30.27,30.99,31.17,30.96,31.33,30.43,29.84,30.28,30.93,31.5,31.47,31.34,31.17,30.88,30.96,31.34,31.64,31.66,31.77,31.78,31.99,31.8,31.93,32.02,31.86,31.96,31.92,32.07,31.81,31.92,31.81,31.68,31.26,31.3,31.45,31.61,31.61,31.71,31.67,32.06,31.96,31.98,31.64,31.55,31.67,31.65,31.68,31.77,31.73,31.62,31.88,32.13,31.81,31.72,31.54,32.18,32.41,32.28,32.31,32.22,31.41,31.4,31.13,31.06,31.26,31.36,31.71,31.74,31.88,32.46,32.07,31.82,31.94,32.17,32.14,32.07,32.07,31.79,31.59,31.63,31.05,31.26,31.14,31.24,31.09,31.33,31.14,31.55,31.62,31.71,31.74,31.87,31.49,31.41,31.32,31.09,31.26,30.74,30.37,30.16,29.97,30.53,30.86,31.28,31,31.07,30.97,31.15,31.32,31.73,31.66,31.7,31.95,32.04,32.1,32.13,31.88,31.75,31.7,31.38,31.37,31.2,31.46,31.43,31.83,32.04,31.87,32.03,31.99,32.02,31.9,32.21,32.21,32.1,32.02,32.07,31.95,31.92,32.06,31.78,31.95,32.22,32.3,32.32,32.14,32.21,31.78,31.98,31.93,31.97,31.97,32.04,31.93,32.25,32,31.96,31.9,32.24,32.47,32.6,32.55,32.26,32.27,32.27,32.37,32.48,32.33,32.57,32.78,32.9,33.08,33.33,33.25,33.32,33.18,33.2,33.28,33.69,33.64,33.47,33.45,33.57,33.61,34.11,34.13,33.69,33.78,33.66,33.51,33.32,33.26,33.54,33.43,33.35,33.47,33.73,33.7,33.44,33.54,33.68,33.72,33.53,33.82,33.86,34.17,34.34,34.19,34.2,34.26,34.43,34.67,34.61,34.69,34.51,34.53,34.68,34.57,34.31,34.35,34.49,34.49,34.61,34.69,34.76,34.89,34.67,34.58,34.62,34.54,34.7,34.83,34.89,35,34.59,34.41,34.41,34.12,33.63,33.57,33.7,33.78,34.14,34.04,34.16,34.09,34.24,34.18,34.02,34.29,34.16,34.14,34,34.02,34.25,34.29,34.08,34.27,34.38,34.31,34.44,34.65,34.32,34.05,34.16,34.17,34.3,33.61,33.64,33.19,33.23,33.44,33.36,33.28,32.89,33.15,33.2,32.91,33.52,33.69,33.74,33.91,33.68,33.82,33.66,33.57,33.42,33.36,33.16,33.23,33,33,33.14,33.09,32.98,33.29,33.29,33.31,33.23,32.9,32.64,33.07,33.05,33.07,32.87,32.65,32.59,32.91,32.65,32.68,32.49,32.41,32.36,32.64,32.77,32.98,32.85,32.77,32.82,32.79,32.97,33.4,33.31,33.42,33.4,33.46,33.54,33.53,33.88,33.56,33.72,33.87,33.89,33.85,33.97,34.21,34.46,34.5,34.53,34.63,34.59,34.62,34.52,34.41,34.6,34.68,34.73,34.56,34.62,34.68,34.87,34.87,34.8,34.52,35.23,35.38,35.17,35.28,35.22,35.36,35.48,35.54,35.6,35.7,35.35,35.28,35.23,34.99,34.85,34.92,34.73,34.92,35.14,35.04,35.06,34.82,34.84,35.15,35.24,35.31,35,35.19,35.18,35.15,35.28,35.24,35.26,35.21,34.86,34.83,35.05,35.28,34.9,34.9,35.05,35,35.02,35.06,35.03,35.07,34.92,35.08,34.64,34.78,34.82,35.09,35.34,35.32,34.93,34.77,34.28,34.28,34.3,34.7,34.58,34.89,34.89,34.83,34.44,34.59,34.49,34.23,33.97,34,33.84,33.52,32.71,32.12,32.5,31.88,31.78,31.85,31.71,31.8,31.98,32.42,32.22,32.47,32.61,32.55,33.02,33.14,33.1,32.63,32.04,31.75,32,32.08,32.38,32.86,33.33,33.32,32.98,32.97,33.14,33.23,32.92,33.11,32.91,32.49,31.96,32,32.03,32.48,32.6,32.54,32.61,32.44,32.38,32.76,32.43,32.44,32.52,32.39,32.55,32.62,32.72,33,33.08,33.15,33.06,33.26,33,33.06,33.46,33.36,33.35,33.37,33.65,33.58,33.85,33.84,34.18,34.26,34.17,34.12,34.15,34.05,33.97,34.02,34.15,34.43,34.43,34.59,34.61,34.81,34.88,34.82,34.63,34.31,34.51,34.68,34.4,34.33,34.37,34.35,34.33,34.41,34.14,34.85,34.51,34.41,34.24,34.4,33.85,33.86,33.68,33.89,33.97,33.87,33.73,33.78,33.98,33.96,34.06,34.21,34.14,34.11,33.98,34.21,34.29,34.24,34.53,34.52,34.66,34.57,34.61,34.75,34.7,35.34,35.15,34.93,35.45,35.14,35.37,35.57,35.71,35.76,35.7,35.96,35.85,35.75,36.08,35.7,35.81,35.78,35.72,35.71,35.62,35.52,35.32,35.16,35.38,35.54,35.58,35.69,35.61,35.43,35.41,35.53,35.49,35.57,35.47,35.42,35.4,35.67,35.59,35.64,35.34,35.37,35.47,35.19,34.99,34.94,35.28,35.35,35.46,35.56,35.78,35.33,35.26,35.24,35.11,34.53,33.48,33.53,33.37,34.08,34.28,34.12,33.88,33.93,33.31,33.24,33.43,33.11,33.18,33.36,33.57,33.74,33.93,33.95,34.06,34.64,34.8,34.7,34.67,34.3,34.15,33.79,33.73,33.53,33.52,33.59,33.44,33.74,34.06,34.07,34.15,34.06,34.48,34.52,33.86,33.76,33.43,33.34,33.04,33.19,33.58,33.64,33.38,32.86,32.61,32.57,32.22,32.19,31.35,31.7,31.84,31.81,32.12,32.25,32.31,32.49,31.98,32.76,32.8,33.1,33.3,33.6,33.53,33.36,33.47,33.64,33.94,34.4,34.29,34.05,34.14,34.27,34.38,34.04,34.35,34.45,34.78,34.7,34.78,35.04,35.08,35.02,35.11,35.34,35.49,35.63,35.6,35.94,36.05,36.04,36.26,36.37,36.6,36.72,36.72,36.69,36.54,36.66,36.89,36.8,36.57,36.74,36.53,37.08,37.08,37.06,37.11,37.25,37.39,37.4,37.22,37.48,37.19,36.88,37.32,37.26,37.25,37.41,37.69,37.65,37.82,37.9,38.05,37.86,37.38,37.64,37.67,37.62,37.66,37.79,37.6,37.93,37.86
A0MM0S
0.65 %
USD
Ja
Physisch
596
37,94 €
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 34.1,33.86,33.1,32.09,31.06,29.62,28.35,29.61,29.37,28.87,27.34,26.59,25.53,27.1,27.58,28.63,29.55,29.92,29.64,29.2,28.67,29.3,29.83,30.27,30.34,30.38,30.12,30.29,30.85,30.77,31.21,31.12,31.04,31.23,31.59,31.28,31.92,31.03,29.94,29.95,30.24,28.92,27.85,27.76,28.91,28.99,29.75,30.38,29.74,28.72,29.24,28.76,28.05,27.24,27.46,27.25,26.26,26.76,27.66,28.18,26.78,27.47,27.88,28.3,27.76,27.41,27.33,26.23,26.07,27.83,27.86,28.62,28.7,29.05,28.71,28.7,27.73,27.26,27.82,27.49,27.4,26.2,26.22,27.04,27.03,27.43,26.87,26.74,26.58,26.79,26.8,26.96,26.88,26.77,27.23,27.55,27.72,27.26,27.58,27.29,27.07,27.1,27.16,27.66,27.46,27.57,27.33,26.97,27.07,26.74,27.05,26.61,26.82,26.62,26.49,26.96,27.45,26.82,26.78,27.02,27.5,27.5,27.5,27.5,27.22,27.27,27.27,27.27,27.48,27.78,27.85,27.82,27.13,26.96,27.21,26.87,26.5,26.46,26.66,26.33,25.74,25.27,24.6,24.46,24.11,23.75,23.62,24.15,24.88,24.77,25.19,25.04,24.95,24.28,24.18,24.29,24.53,24.13,23.77,24.06,24.23,24.73,24.7,24.56,24.66,25.01,24.76,24.31,24.18,24.21,24.81,24.47,24.39,24.31,23.87,23.7,23.52,22.73,23.22,23.63,24.19,24.51,25.13,24.71,25.39,25.07,25.11,25.59,24.67,24.83,24.13,24.61,25.1,25.29,25.7,26.17,25.42,25.58,25.26,25.42,25.1,25.39,25.26,25.01,25.01,25.01,24.93,25.55,24.98,24.35,24.46,24.68,24.32,24.32,24.36,24.79,25.12,25.09,24.67,24.9,24.84,24.94,25.21,25.32,25.47,25.01,24.96,24.71,25.16,24.89,25.05,24.77,25.54,25.55,25.35,25.61,25.78,26.16,26.01,26.56,26.05,26.46,26.81,27.4,27.13,27.24,26.99,27.23,26.97,27.14,27.09,26.92,26.85,26.9,26.49,26.76,25.97,26.09,25.77,26.07,26.54,26.23,26.1,25.68,25.92,26.07,25.19,25.16,25.4,25.47,25.4,25.38,25.41,25.42,25.21,25.31,25.31,25.21,25.51,25.29,25.32,25.33,25.22,25.33,26.12,26.49,26.57,26.47,26.58,26.74,26.94,27.01,26.72,27.1,27.18,27.04,26.82,26.73,26.99,26.84,26.78,27.08,27.49,27.48,27.06,27.31,26.99,26.79,26.78,26.48,26.36,26.44,26.61,26.1,26.09,25.61,25.74,26.04,26.05,25.58,25.49,25.01,25.25,25.35,25.83,26.06,25.61,25.71,25.83,25.92,26.34,26.45,26.62,26.38,26.35,26.28,26.05,25.81,25.35,25.24,25.42,25.53,25.32,25.52,25.49,25.94,26.01,25.94,26.02,26.18,26.13,25.8,25.61,25.63,25.86,25.63,25.41,25.2,25.15,25.28,25.67,25.64,25.68,25.51,25.42,25.72,25.83,25.92,25.61,25.79,25.72,26.37,26.18,26.46,26.56,26.58,26.6,26.78,27.37,27.51,27.59,27.31,27.31,27.31,27.31,27.6,27.71,27.89,27.87,27.99,27.38,27.31,26.38,26.63,26.76,26.45,26.5,26.45,26.89,26.81,27.18,27.1,26.73,26.77,26.89,26.94,26.93,26.67,26.56,26.49,26.66,26.38,25.95,26.35,26.13,26.37,26.18,26.25,26.43,26.45,26.53,26.83,27.25,27.44,27.19,27.29,27.75,27.93,28.17,28.42,28.81,28.57,28.26,28.59,28.41,28.67,28.21,27.87,28.05,27.78,27.91,28.06,28.04,27.56,27.64,27.64,27.33,27.57,27.98,28.25,28.66,28.16,28.8,29.42,29.82,29.51,29.89,29.89,29.89,30.42,30.08,30.45,30.44,30.36,30.56,30.14,30,30.31,30.53,30.25,30.51,30.12,29.73,29.9,30.17,30.37,30.72,30.53,29.95,29.84,30.03,30.13,30.23,29.78,29.51,29.5,29.79,29.66,29.91,30.4,30.61,30.38,30.08,30.15,30.25,30.54,30.41,30.3,30.36,30.67,30.45,30.6,30.83,30.34,30.65,31.2,31.43,31.77,31.47,31.17,31.21,31.39,31.3,31.21,30.98,30.67,30.74,30.42,30.54,30.71,30.55,30.59,31.06,30.98,30.89,30.7,30.31,30.36,30.31,30.14,30.08,29.82,29.85,29.83,29.51,30.05,30.74,30.83,30.77,31.18,31.05,30.81,30.18,29.79,30.13,30.08,30.09,29.75,29.86,29.85,29.72,29.71,29.9,30.03,29.66,29.7,29.81,30.37,30.53,30.39,30.46,30.77,30.93,30.84,30.76,30.75,30.71,30.76,30.74,30.81,30.83,30.96,31.23,31.49,31.75,31.62,31.3,31.42,31.6,31.92,31.49,31.14,31.5,31.6,31.8,32.19,32.32,32.27,32.19,31.96,31.7,31.67,31.56,31.66,31.42,31.2,31.58,31.66,31.16,30.76,31.28,31.1,31.14,31.46,31.27,31.52,31.58,31.52,31.51,31.61,31.38,31.6,31.57,31.56,31.37,31.42,31.6,31.75,31.56,31.75,31.7,32.21,32.01,32.09,31.92,32.01,31.39,31.15,31.15,31.32,30.76,30.99,31.14,30.98,31.17,30.97,31.06,30.74,30.98,30.92,31.09,30.99,30.99,31.09,30.96,30.85,30.91,30.91,30.92,30.62,30.76,30.69,30.96,31.05,30.88,30.72,30.92,31.33,31.18,31.49,31.56,31.34,31.54,31.84,32.01,32.28,32.29,32.26,32.13,32.63,32.93,32.74,33.14,33.52,33.4,33.44,33.51,33.6,33.55,33.79,33.91,34.53,34.49,34.76,34.28,34.01,34.34,34.55,35.18,34.91,34.85,35.48,35.57,35.58,35.26,35.3,34.55,34.63,34.51,34.95,34.44,34.6,34.87,35,34.69,34.25,34.21,34.21,34.21,34.32,34.29,34.37,34.71,34.89,35.03,35.04,35.39,35.29,35,35.22,34.87,34.65,34.15,33.28,33.72,33.49,33.47,33.73,34.34,34.29,34.02,33.58,33.93,33.86,33.97,33.85,34.26,34.54,34.33,34.33,34.22,34.18,33.56,33.45,33.62,34.17,34.25,34.49,34.49,34.69,34.84,35.33,35.21,35.47,35.39,35.72,36.08,35.99,36.13,36.27,36.2,36.18,36.83,36.94,37.46,37.37,37.61,38.3,38.54,38.29,38.14,38.33,38.57,38.38,39.08,38.92,38.73,38.84,40.02,39.89,40.61,39.64,40.45,40.11,39.72,39.95,40.22,38.74,38.72,38.99,38.31,37.83,37.96,38.74,38.67,38.59,38.6,38.92,38.82,39.1,39.58,39.03,39.11,39.5,40.31,40.52,40.76,40.74,40.64,40.24,39.88,39.43,39.84,40.1,39.69,39.46,39.41,39.15,39.09,39.16,40.02,40.75,40.5,40.48,40.67,40.59,40.61,40.88,41.11,40.57,40.57,41.42,41.64,42.22,42.5,42.54,42.43,41.92,41.84,42.48,42.62,42.96,42.73,42.72,42.04,41.08,39.69,39.9,39.95,40.14,40.22,39.22,39,39.55,38.95,38.21,38.7,37.77,38.58,38.59,39.04,38.7,38.69,39.83,39.48,39.72,40.62,40.57,40.28,40.32,40.24,39.44,39.53,40.09,40.43,40.02,40.48,40.79,41.34,41.89,41.61,41.46,41.69,40.82,40.71,40.44,41.4,41.82,41.93,41.97,41.5,41.82,41.4,40.91,41.36,41.09,40.72,40.67,40.26,40.42,40.65,40.46,40.39,40.32,40.14,40.36,40.12,40.33,41.09,41.19,41.02,41.55,41.74,41.68,41.64,42.41,42.28,42.73,42.56,42.17,42.24,42.3,42.18,42.17,42.26,42.1,42.88,43.55,43.42,43.62,42.57,42.5,42.76,41.91,41.36,41.98,41.54,41.9,41.31,41.61,41.7,41.92,42.43,42.41,42,41.75,41.91,41.87,41.13,41.53,41.2,41.33,41.23,41.04,40.96,41.03,41.17,41.56,41.7,42.12,41.82,41.85,41.69,41.48,41.62,41.55,42.29,41.97,42.06,42.47,42.65,42.14,42.72,42.14,42.52,42.7,43.11,43.88,43.81,43.67,43.64,44.25,44.64,44.46,45.09,45.27,44.79,44.68,43.93,43.41,44.24,43.68,43.97,44.35,43.77,44.07,43.64,43.85,42.91,42.06,42.03,40.85,40.7,40.73,39.7,41.12,40.38,41.24,41.89,41.88,40.99,41.12,41.43,41.35,41.41,40.63,40.49,39.12,39.75,39.64,38.76,38.33,39.38,39.23,39.08,39.41,39.34,39.57,40.35,39.98,40.19,40.49,41.04,41.54,41.92,41.84,41.45,41.85,42.26,42.32,42.05,42.19,42.03,41.92,40.63,40.43,40.62,40.46,40.18,40.73,40.92,41.33,42.07,42.16,41.85,41.75,42.11,41.6,41.78,41.41,41.23,41.72,41.37,41.34,41.5,41.54,41.39,41.07,41.19,41.54,41.58,41.46,41.39,41.44,41.46,40.88,40.85,40.74,40.81,40.71,40.86,40.23,39.57,39.8,39,39.1,39.22,39.14,38.68,38.94,39.12,39.09,39.05,38.62,38.1,38.82,39.21,39.72,39.47,39.47,38.73,38.61,39.06,39.07,39.38,39.54,39.58,39.85,40.38,40.89,40.94,40.99,41.04,41.29,41.12,41.35,41.63,41.74,41.47,41.17,40.9,40.98,40.81,41.27,41.81,41.96,42.27,42.49,42.64,42.29,42.4,42.49,42.68,41.67,41.87,42,41.66,41.48,41.39,41.02,41.09,41.58,41.31,40.94,40.92,41.51,41.47,41.45,41.59,41.69,41.6,41.82,42.09,42.42,42.24,41.98,41.9,41.73,41.52,42,41.92,41.73,42.15,41.69,40.98,40.36,40.24,39.61,39.25,40.04,40.3,40.76,40.18,40.03,40.05,40.47,40.42,40.66,40.95,40.7,40.58,40.46,40.5,40.33,40.89,40.74,41.09,40.88,40.92,40.59,40.81,40.43,40.5,40.63,40.57,40.35,40.39,39.97,39.82,40.03,40.53,41.07,40.14,39.17,39.06,38.72,38.24,38.43,38.72,39.21,39.26,38.95,38.69,37.8,38.36,38.15,38.59,38.58,38.8,39.56,40.3,40.23,40.17,40.61,41.02,40.77,40.67,40.8,40.7,40.8,40.83,41.11,41.09,41.8,41.91,42.11,41.73,41.47,41.67,42.05,41.61,41.83,41.82,41.35,41.55,41.89,42.49,42.71,42.6,42.19,42.14,41.87,42.01,42.13,42.13,42.02,42.85,43.69,44.22,44.12,44.19,43.86,43.71,43.49,43.24,43.57,44.02,44.02,43.96,43.49,43.51,43.5,43.75,43.64,44.01,45.06,45.74,45.71,45.76,45.85,45.86,45.72,45.76,45.46,45.16,46.3,46.79,47.09,47.2,47.36,47.12,47.89,48.12,47.63,47.36,48.12,48.31,46.79,46.57,45.95,46.37,45.65,46.13,45.12,44.66,43.82,43.19,43.23,44.07,43.59,43.03,42.22,41.47,42.08,43.06,42.3,40.94,41.93,41.43,41.48,39.64,40.73,40.89,40.75,41.37,41.59,42.03,41.88,41.02,41.38,42.22,42.9,42.66,43.28,42.89,43.52,42.77,42.57,43.15,43.41,43.87,43.52,43.05,43.6,44.8,44.81,44.94,44.93,43.95,43.94,43.96,43.92,43.98,43.43,43.01,43.07,43.48,43.39,43.86,43.79,44.51,45.28,45.61,45.98,45.75,45.3,45,44.23,44.55,44.59,44.65,45.53,45.97,45.35,45.54,44.89,45.03,45.01,45.13,45.67,45.51,44.83,43.83,43.15,43.74,43.03,43.1,42.44,43.09,42.95,42.85,42.88,42.73,42.24,42.93,43.26,43.68,43.48,43.17,44.3,44.44,44.33,44.17,44.27,44.78,44.07,44.53,43.91,43.76,43.76,44.08,44.46,44.82,44.8,44.44,45.28,44.61,45.24,45.02,44.32,43.48,42.86,42.78,41.64,40.81,40.38,40.1,37.79,38.15,36.36,38.45,38.98,38.41,38.92,38.27,38.44,38.92,39.23,38.62,38.7,38.16,38.71,38.62,39.92,39.82,40.28,39.51,40.32,40.55,40.12,40.11,40.11,40.86,41.07,40.94,40.33,40.06,39.44,39,39.86,39.29,38.79,38.7,39.1,39.3,38.71,38.37,36.49,37.37,36.81,36.07,37.07,37.15,37.31,37,37.23,37.63,38.01,38.45,38.62,39.15,39,39.48,39.77,39.28,39.23,39.39,40.09,39.98,40.71,40.73,40.91,41.45,41.06,41.56,41.78,42.63,42.58,43.07,43.01,43.47,43.87,43.8,43.22,43.66,43.26,43.83,44.08,44.93,45.94,45.18,46.33,46.29,45.26,45.08,44.33,44.4,44.98,44.65,44.14,44.45,42.98,43,42.99,43.79,43.11,43.02,42.84,42.65,42.94,42.93,42.1,42.03,41.43,42.02,41.78,41.69,41.26,41.73,42.71,41.73,41.17,40.79,40.46,41.5,40.26,40.21,39.02,39.06,38.76,36.99,36.06,36.64,36.67,36.79,37.33,37.41,36.29,36.74,37.04,36.65,37.06,37.39,36.77,36.23,35.68,36.32,36.89,36.36,36.86,36.98,36.28,36.83,36.53,36.85,36.29,37.01,37.57,37.67,37.38,37.28,37.88,37.78,38.06,37.09,36.31,35.59,35.08,34.36,35.38,34.37,34.29,34.72,35.75,34.04,32.54,32.59,32.24,34.87,35.08,34.63,34.45,34.81,33.94,31.92,32.39,32.23,31.03,32.05,29.01,29.72,27.45,26.99,24.85,27.58,29.09,26.81,24.95,26.8,28.93,28.97,26.96,27.53,25.87,25.3,26.42,29.72,29.45,30.71,30.71,32.49,31.39,29.36,30.25,30.72,29.15,27.81,27.75,28.4,27.89,28.76,27.56,26.01,25.67,28.63,29.13,29.02,30.03,29.87,27.54,28.12,27.72,27.74,25.67,27.95,28.63,28.58,29.35,28.12,28.57,28.62,28.55,27.83,27.14,26.71,26.49,26.42,26.99,26.99,28.63,29.55,30.11,29.07,29.35,29.09,28.37,28.28,26.99,26.45,27.05,26.68,26.43,25.76,25.67,26,27.12,27.33,27.67,27.63,27.63,26.94,27.31,28.2,28.61,29.36,29.48,28.48,28.48,28.33,28.75,28.39,27.97,27.86,27.92,26.84,26.73,26.42,26.56,26.68,26.18,24.57,23.65,25.12,24.19,24.21,24.55,25.47,25.24,25.25,25.64,25.98,25.82,25.32,25.74,25.97,26.64,26.63,26.82,26.77,26.58,25.48,26.16,26.08,27.3,26.72,26.42,26.08,25.81,26.15,26.1,25.97,26.38,26.75,25.97,26.15,26.25,26.59,27.66,27.62,27.58,27.96,28.12,28.85,28.96,29.35,29.46,30.08,29.46,29.74,29.57,29.26,29.41,30.28,30.28,30.64,30.01,29.99,29.94,30.28,30.41,30.37,30.67,31.76,31.89,31.05,31.13,31.45,31.3,31.54,31.89,31.98,31.53,30.74,30.67,29.81,29.71,30.33,29,28.66,29.26,29.02,28.99,29.64,29.34,29.95,29.24,29.12,28.33,28.06,27.8,28,27.66,28.09,28.43,28.36,28.43,28.6,29.07,29.3,29.26,29.73,29.71,30.14,29.44,29.4,29.81,29.07,29.63,29.58,29.17,29.06,29.38,29.3,29.05,29.54,29.51,29.44,28.93,29.34,29.36,29.86,30.49,30.57,30.76,30.31,30.14,30.34,30.15,29.61,30.13,30.04,30.31,30.49,30.85,31.42,31.44,31.48,31.18,31.25,31.56,31.75,31.42,31.23,31.53,31.26,30.44,30.46,30.92,31.01,30.81,30.34,29.79,29.84,30.69,30.39,30.7,30.58,30.83,30.67,31.48,31.57,31.9,32.47,32.36,32.62,32.21,31.95,31.8,32.56,31.94,32.16,31.23,31.43,31.32,31.82,32.08,31.98,32.64,32.52,32.54,32.37,32.58,33.11,33.15,33,32.53,32.15,32.79,32.57,32.64,31.66,32.04,31.42,32.26,32.35,32.16,32.55,32.53,32.09,31.77,31.84,32,32.33,32.44,32.76,32.36,32.25,32.93,33.25,33.42,33.41,33.65,33.61,33.58,33.44,34.27,34.41,34.38,34.6,34.58,34.97,34.6,34.48,34.64,34.19,34.42,34.66,34.18,33.66,33.12,32.88,33.01,32.62,32.16,32.41,32.52,32.58,32.45,31.75,31.07,31.23,31.24,31.37,31.94,31.84,31.96,32.45,32.54,32.77,32.81,32.75,32.24,32.28,31.42,31.69,32.19,32.37,32.63,32.62,33.14,33.15,33.26,33.5,33.47,33.4,33.09,33.43,33.86,33.96,33.77,33.61,33.91,33.93,34.02,33.84,33.75,33.81,33.81,34.45,35.28,35.06,34.89,35.38,35.21,34.99,35.2,35.59,35,34.84,35.55,35.34,34.92,35.09,35.2,34.29,34.38,34.1,33.71,33.79,32.72,32.94,32.53,31.29,32.77,32.62,32.79,32.9,31.84,31.83,32.24,31.28,30.91,30.47,30.34,29.78,30.54,31.74,31.19,31.11,30.49,30.33,30.96,30.66,30.42,29.79,29.91,29.68,30.34,30.2,30.13,30.31,30.31,30.23,30.51,30.02,29.81,29.11,28.53,28.85,28.01,28.05,27.43,27.69,27.75,28.43,28.98,29.36,29.46,30.1,30.66,30.47,29.34,29.01,28.49,28.52,28.84,29.31,29.63,29.88,29.8,29.59,29.49,29.37,30.3,30.4,30.67,30.58,30.37,30.86,30.38,29.82,29.81,30.09,29.94,30.18,29.77,29.21,29.33,29.57,28.9,28.59,28.94,28.93,28.86,28.74,29.5,29.5,29.89,29.95,29.78,30.2,30.44,30.29,30.48,30.46,30.15,30.13,29.92,30.37,30.38,29.78,29.94,30.12,30.11,29.95,30.08,30.07,30.61,30.29,30.53,30.78,30.61,30.55,30.58,30.21,30.75,30.64,30.61,30.86,30.65,30.62,30.53,30.48,30.47,30.52,30.17,30.47,30.76,30.88,31.26,31.33,31.87,32.01,31.92,32.29,32.12,32.41,32.01,32.31,31.28,31.4,31.74,31.47,31.19,30.85,31.2,31.3,31.23,30.65,30.78,31.27,31.78,31.65,32.22,32.66,32.86,33.01,33,33.16,33.47,33.27,33.31,33.31,33.58,33.84,33.87,34,33.79,33.88,34.03,33.58,33.64,34.47,34.74,34.77,34.87,34.77,35.24,35.51,35.31,35.28,35.25,35.72,35.19,34.48,34.9,34.87,34.49,34.84,35.04,34.62,34.9,35.96,35.99,35.71,35.56,35.87,35.73,35.46,35.54,35.75,36.01,36.23,36.16,36.24,36.24,35.79,35.67,35.48,35.76,36.06,36.39,36.03,35.77,36.05,36.14,36.11,36.05,35.64,34.98,34.74,34.52,33.89,33.55,34.27,34.29,34.62,34.85,34.98,35.29,35.42,35.28,35.2,35.32,35.12,35.78,35.83,36.07,35.87,35.65,35.84,35.71,34.48,34.69,34.47,34.41,33.91,34,34.8,34.96,34.86,35.16,35.11,35.22,35.16,34.6,33.72,33.33,33.94,33.97,34.19,34.1,33.52,33.31,33.21,32.98,33.28,33.63,33.84,33.2,33.51,33.71,33.88,34.01,34.01,34.32,33.65,32.97,32.77,32.63,32.58,32.33,32.86,32.39,32.47,32.8,32.41,32.25,32.16,31.9,32.69,32.36,31.77,31.66,31.74,31.87,32.6,33.17,33.38,33.5,33.59,33.55,33.89,33.54,33.36,33.1,33.39,33.08,32.94,32.6,32.88,33.23,33.44,33.66,33.74,33.58,33.22,33.25,32.94,32.62,32.15,31.25,29.98,28.97,27.92,28.26,27.33,27.97,28.92,29.16,29.32,29.51,28.25,27.69,28.04,28.33,28.64,27.96,27.95,28.28,28.78,29.67,29.64,28.96,27.75,27.83,28.95,29.57,29.12,28.58,28.64,29.07,29.74,29.89,29.26,29.81,29.18,27.66,27.7,27.76,29.1,28.89,28.81,28.94,28.49,27.65,28.82,29.52,30.13,30.71,30.51,30.98,30.79,31.53,31.59,31.68,32.06,31.75,32.52,32.51,32.8,32.99,33.58,33.29,32.81,31.83,32.39,32.81,32.6,32.69,33.18,32.82,32.58,33.08,32.96,32.9,33.14,32.69,32.4,31.28,31.02,30.62,30.3,30.76,31.73,31.93,33.14,32.89,33.33,33.61,33.68,33.63,32.98,33.45,32.95,33.6,32.75,32.88,32.75,32.54,33.15,33.08,33.63,34.06,34.12,33.82,34.22,34.4,34.66,35.27,35.36,35.23,35.55,35.5,36,35.38,35.12,35.01,34.77,35.08,35.01,35.16,34.57,34.86,35,34.78,34.94,34.35,34.01,34.62,35.06,35.08,35.34,35.43,35.37,35.33,35.64,35.5,35.74,35.8,35.92,36,36.11,36.46,36.19,36.19,36.11,36.3,36.41,36.33,36.24,36.57,36.64,36.53,35.6,35.7,36.24,36.32,36.16,36.7,36.78,36.53,36.73,36.77,36.22,36.17,35.64,35.61,36.19,35.34,34.88,34.54,34.92,35.52,35.07,34.44,34.72,33.6,33.81,33.92,33.55,33.34,33.94,33.85,33.38,33.42,32.76,33.15,33.25,33.83,33.99,33.91,33.72,33.77,32.76,33.05,32.26,31.99,32.49,32.6,31.89,31.66,31.57,31.12,30.86,31.04,31.65,30.92,31.61,31.74,31.66,31.94,31.24,31.12,30.55,30.37,30.58,31.33,31.77,31.45,31.55,31.83,31.65,31.45,32.12,31.99,32.56,32.62,32.06,31.48,31.04,30.98,31.65,31.74,32.65,33.32,33.92,33.78,33.8,33.39,33.2,33.54,33.74,33.44,33.86,33.91,33.95,34.31,34.46,34.24,33.33,33.06,32.9,33.52,33.94,34.53,33.93,34.06,33.84,34.63,34.83,35.62,35.68,35.72,35.71,35.49,35.79,35.88,35.88,36.13,35.85,35.8,35.41,35.15,35.09,35.2,35.06,35.08,34.91,35.07,35.36,34.88,34.35,35.18,35.26,35.27,35.43,35.34,35.45,36.07,35.93,35.5,35.6,35.39,35.47,35.54,35.72,35.05,35.12,34.69,35.07,35.02,34.87,34.62,34.88,34.66,34.73,34.71,34.98,34.58,34.25,34.64,35.05,35.06,34.88,34.56,33.82,34.05,33.95,34.05,33.8,34.41,33.92,34.18,34.25,33.94,34.05,33.49,33.33,33.34,33.17,33.26,32.86,32.61,32.19,33,33.08,33.2,33.34,33.46,33.2,33.14,33.1,33.38,33.29,33.22,33.08,32.97,33.09,32.99,33.13,33.15,33.31,33.15,32.98,33.01,33.06,33.21,33.14,33.15,33.07,32.81,33.62,33.89,34.06,33.72,33.7,34,33.99,33.87,33.68,33.58,33.64,33.68,33.64,33.61,33.76,34.03,34.05,33.94,33.78,34.11,33.54,33.16,33.12,32.63,32.92,32.71,32.42,32.55,32.25,32.42,32.51,32.24,32.14,32.01,32.28,32.11,31.82,32.23,32.24,31.85,32.17,32.3,32.15,32.13,32.73,32.74,32.68,32.79,32.77,32.83,32.85,33.2,32.94,33.01,32.95,32.92,32.91,32.96,32.84,32.94,32.86,32.7,33.07,32.83,32.49,32.01,32.14,32.33,32.5,32.58,32.31,31.28,31.01,30.46,30.53,30.71,30.78,31.36,31.91,32.24,31.98,32.11,32.29,32.44,32.92,32.93,32.94,33.15,33.27,33.21,33.18,33.45,33.47,33.32,33.56,33.64,33.85,33.85,33.35,33.19,33.32,33.81,33.34,33.32,32.99,32.93,32.88,32.45,31.99,32.19,32.23,32.01,31.79,31.87,31.96,32,31.9,31.76,31.15,30.83,30.48,30.71,31.04,31.14,31.01,31.31,31.14,30.99,31.46,31.14,31.53,31.72,31.94,32.11,32.1,31.91,31.79,32,32.37,32.38,32.58,32.44,32.5,32.38,32.28,32.09,31.82,31.82,31.98,31.94,32.01,31.85,31.79,31.85,32.02,32.02,32.3,32.41,32.16,32.25,32,31.66,31.47,31.8,32.17,32.17,32.26,33.05,33.01,32.58,32.88,32.79,32.97,33.08,33.2,32.84,32.91,33.07,33.07,33.2,33.19,32.92,32.92,33.08,33.05,32.88,33.04,33.05,33.07,33.01,32.68,32.8,32.65,32.57,32.6,32.54,32.25,32.13,32.5,32.56,32.73,32.75,32.87,32.74,33.03,33.15,33.1,32.83,32.97,33.22,33.1,33.71,33.86,33.93,33.85,34.03,34.04,34.21,33.99,33.73,33.89,33.61,33.47,33.71,33.99,34.03,33.84,33.97,33.9,34.01,33.85,33.55,33.61,33.67,33.66,33.44,33.09,32.97,32.55,32.89,32.93,32.74,32.55,32.15,31.98,32.43,32.08,32.27,32.83,33.06,33.4,33.85,33.79,33.82,33.96,33.84,34.17,34.03,34.09,34.34,34.18,34.08,33.92,33.91,34.09,34.18,34.11,34.22,33.78,33.02,32.25,32.24,32.04,32.16,31.94,31.51,31.55,31.56,32.04,32.12,32.16,32.64,32.99,32.79,33.06,33.07,33.24,33.32,33.61,33.84,34.09,34.05,34.08,33.87,34,33.5,33.89,33.76,33.67,33.36,33.35,33.35,33.04,32.78,32.66,32.88,33.06,33.03,32.94,33.14,32.87,33.28,33.58,33.79,34,33.98,34.09,34.17,34.28,34.6,34.29,34.2,34.39,34.21,33.82,34.34,34.09,34.36,34.5,34.77,34.54,34.95,34.84,34.93,35.78,35.92,36.07,36.06,36.07,36.31,36.8,36.55,36.65,36.54,36.52,36.22,36.51,36.62,36.36,36.79,36.75,36.75,36.91,36.78,36.64,36.73,36.59,36.86,36.78,36.44,36.81,37.08,37.24,37.24,37.03,37.46,37.87,37.72,37.65,37.9,38.23,38.35,38.48,38.5,37.87,37.87,37.73,37.78,38.01,38.19,38.24,38.25,37.79,37.2,37.19,36.62,36.67,36.8,36.27,36.86,36.34,36.29,36.04,36.81,36.81,36.84,36.5,36.55,36.5,35.78,35.43,35.23,35.38,35.39,35.23,34.92,34.55,35.05,34.68,34.66,34.77,34.69,35.04,35.36,35.35,35.47,35.28,35.68,36.01,36.03,35.87,36.04,36.26,35.97,36.22,36.37,36.24,35.84,35.59,35.61,35.43,35.31,34.98,35.17,35.31,35.54,35.59,35.51,35.03,35.46,34.99,35.21,35.26,35.6,35.08,33.7,33.69,33.9,33.43,33.02,32.76,31.8,31.99,31.57,30.13,29.95,31.11,30.38,31.41,31.59,31.86,31.42,31.1,31.46,31.78,31.79,32.2,31.93,30.74,31.45,31.72,32.1,32.37,32.05,31.74,31.28,31.46,31.59,31.83,31.74,31.93,32.94,32.72,32.36,32.18,30.92,29.86,29.59,30.52,30.63,29.75,29.83,29.28,28.7,28.16,28.07,27.07,26.35,27.12,27.99,28.74,29.24,29.12,29.42,29.44,28.91,28.98,27.58,27.61,27.84,28.53,27.97,27.6,27.91,27.18,27.78,28.67,28.58,28.65,29.37,29.97,30.22,30.69,30.56,30.14,29.31,29.31,30.16,31.23,30.95,31.45,31.41,31.78,31.27,30.87,31.22,31.8,31.71,31.74,32.21,31.58,31.76,31.7,32.14,32.15,32.17,32.37,31.9,31.7,31.75,31.87,31.83,31.82,30.72,30.78,30.78,30.01,29.91,30.28,30.67,31.14,31.77,31.62,31.39,31.42,31.28,31.15,31.27,30.95,31.21,30.96,32.24,33.03,33.43,33.84,34.03,34.1,34.42,34.36,34.15,34.39,34.18,34.13,34.28,34.06,34.35,34.32,33.72,33.73,33.66,33.78,33.59,32.93,33.78,33.91,33.71,33.76,33.83,33.3,33.22,33.4,33.57,34.04,33.89,33.73,33.35,33.61,33.32,32.93,32.66,32.64,32.46,31.78,31.94,31.6,31.5,32.13,32.28,31.74,31.42,31.45,31.69,31.5,31.59,32.08,32.42,32.69,32.62,32.47,31.61,31.13,31.21,31.61,31.35,30.87,30.04,30.24,30.75,31.08,31.45,31.71,31.48,31.6,31.44,31.38,31.25,30.84,30.41,30.03,29.26,29.66,30.25,30.81,30.53,30.46,30.32,30.87,30.48,30.62,30.62,30.18,29.93,29.9,29.63,29.7,29.47,28.85,28.46,27.41,25.18,26.13,25.47,26.96,27.61,27.53,26.82,26.68,27.49,26.38,26.37,26.77,27.08,26.53,26.22,26.15,26.63,27.33,27.23,26.35,26.54,25.7,25.88,25.16,25.71,25.03,25.3,25.85,26.2,26.65,27.94,28.75,29.53,29.53,29.64,29.28,29,28.93,28.91,29.19,28.83,28.62,28.82,29.3,29.26,28.89,28.2,28.71,28.68,28.54,28.72,29.72,29.89,29.31,29.25,29.05,29.08,28.9,28.07,27.83,28.12,29.07,29.37,29.48,29.13,29.02,29.17,29.35,29.78,29.55,29.69,29.59,29.54,28.39,27.83,27.04,26.67,27.06,27.08,26.09,25.41,26.39,26.37,26.29,26.07,25.65,25.95,27.18,26.85,27.14,26.81,26.28,26.25,25.72,25.02,24.11,23.91,23.77,24.13,24.68,23.44,23.47,23.74,22.52,23.35,24.53,24.21,24.77,25.05,25.44,25.87,25.51,24.27,24.29,25.09,25.04,24.32,23.56,23.52,22.67,24.1,24.6,24.55,25.4,25.25,24.99,25.79,25.18,24.48,25,25.9,26.29,26.51,26.86,27.14,27.47,27.6,26.92,27.15,26.27,26.97,26.94,26.45,26.88,27.54,27.46,27.15,27.19,26.75,26.41,26.14,26.88,26.39,25.66,25.74,25.13,25.37,25.2,26.07,26.25,26.66,27.59,27.64,27.03,26.96,27.46,27.68,27.95,28.04,27.69,28,28.55,28.75,28.19,28.01,27.22,26.87,27.26,27.33,26.79,27.2,27.3,27.36,27.34,27.59,27.73,27.06,27.43,27.12,27.6,28.3,28.22,28.11,28.13,27.86,27.48,27.34,27.28,27.8,28.53,28.61,28.32,27.83,27.41,26.63,26.81,26.73,27.49,28.43,28.61,28.66,29.2,27.41,26.91,27.56,28.85,29.25,29.57,29.36,29,28.38,28.72,29.06,29.43,29.89,29.6,29.92,29.45,29.21,29.24,29.21,29.27,29.05,28.45,28.48,28.52,28.03,28,27.5,27.07,27.25,27.66,27.97,28.15,28.37,28.22,28.58,28.58,28.62,28.68,28.49,28.93,28.63,28.44,28.59,28.63,28.48,28.87,28.71,28.91,28.51,28.3,29.06,29.34,29.07,29.36,29.41,28.98,28.7,27.89,27.7,27.77,27.39,27.86,27.61,27.69,28.36,28.17,27.73,27.45,27.65,28.85,28.73,29.35,29.5,29.5,29.48,30.05,29.61,29.62,29.45,29.9,29.22,29.54,29.77,29.89,29.94,29.87,29.89,29.57,29.78,29.62,29.18,28.85,28.23,28.27,28.09,28.56,28.61,28.67,28.82,28.19,27.96,28.75,28.71,29,28.72,29.32,29.4,29.45,29.62,29.43,29.24,28.98,29.96,30.52,30.29,30.37,30.36,30.67,30.85,31.04,31.56,31.71,31.61,31.76,32.23,32.05,32.41,32.34,32.47,32.51,32.57,32.8,32.78,32.78,33.02,33.32,33.24,33.2,33.09,32.63,32.64,32.88,32.86,33.03,32.28,32.18,32.21,31.93,32.1,31.66,31.8,32.03,31.95,31.78,31.13,30.91,31.1,30.96,31.39,31.2,30.74,30.68,31.05,31.26,31.46,31.42,31.36,31.24,30.92,31.01,31.52,31.32,31.42,31.09,31,31.03,31.58,31.65,31.68,31.52,31.46,31.21,30.73,31.07,31.09,30.57,30.9,31.17,31.19,30.96,31.04,30.94,31.16,30.93,30.76,31.03,31.35,31.72,31.69,31.48,31.81,32.01,32.24,32.52,32.49,32.52,32.59,32.29,31.31,31.11,31.05,30.76,31.24,31.26,31.45,30.62,30.63,30.68,30.57,30.54,31.17,31.25,31.4,31.67,31.66,31.58,31.87,31.92,31.74,31.58,31.76,31.74,31.68,31.68,31.3,30.98,31.03,30.95,30.61,30.72,30.32,30.32,30.11,30.15,30.29,30.34,30.42,29.94,29.76,29.93,30.18,29.52,29.45,29.36,29.3,29.3,29.41,29.42,29.08,28.86,29.4,29.41,29.01,28.91,28.57,28.7,28.62,29.04,29.09,29.24,28.92,28.63,28.8,28.83,28.48,28.38,28.65,28.87,28.75,28.82,28.84,29.12,29.18,29.07,29.29,29.32,29.41,29.27,29.17,28.59,28.68,28.49,28.68,28.36,28.25,28.22,28.43,28.44,28.35,28.38,28.25,28.02,28.24,28.45,28.66,28.65,28.86,28.94,29.03,28.81,29.03,29.14,29.29,29.54,29.43,29.53,29.72,29.98,30.19,30.27,30.64,30.62,30.6,30.79,30.76,30.71,30.77,30.79,31.06,30.74,30.79,30.91,30.95,30.85,31.06,30.79,30.63,30.54,30.47,30.58,30.64,30.83,30.55,30.85,31.27,31.66,31.7,32.19,32.26,32.18,32.41,32.62,32.59,32.14,31.83,31.58,31.07,30.61,30.54,30.55,30.62,30.83,30.96,30.96,30.8,30.58,31.01,31.13,31.07,31.13,31.31,31.16,31.05,30.96,31.03,31.21,31.69,31.37,31.38,31.15,31.48,31.25,31.29,31.74,31.76,31.82,31.82,31.86,31.76,31.62,31.79,31.65,32,32.38,32.53,32.71,32.8,32.83,33,33.17,33.13,32.82,32.7,32.78,32.49,32.92,32.94,32.93,32.77,32.68,32.48,31.98,31.85,31.78,31.23,30.76,29.91,30.64,30.21,29.62,29.98,29.82,29.83,29.89,30.21,30.23,30.48,30.42,30.48,30.71,30.87,30.93,30.76,30.46,29.72,30.09,30.28,30.19,30.28,30.48,30.5,30.37,30.16,30.11,30.54,29.98,30.28,30.68,30.29,30.16,30.21,30.47,30.21,30.43,30.47,30.47,30.63,30.77,31.73,31.68,31.59,32.14,32.29,32.38,32.38,32.08,32.25,32.76,33.13,33.09,33.37,33.75,33.24,33.86,33.92,33.95,33.94,33.96,33.83,34.25,34.67,34.17,35.16,34.98,35.31,35.5,35.81,35.81,36.35,36.39,36.51,36.36,35.38,34.83,34.18,33.98,34.14,34.82,34.9,35.27,35.12,34.91,35.02,35.53,35.25,35.51,35.21,34.92,35.57,34.82,34.95,34.76,34.45,34.15,35.2,34.34,34.48,35.34,35.18,35.15,34.84,35.22,35.26,35.52,35.32,35.8,36.29,35.46,35.44,35.44,34.59,34.6,34.62,34.75,34.68,34.69,34.89,34.87,35.04,35.39,35.4,35.71,35.41,35.02,35.09,35.26,35.8,35.58,35.43,34.94,34.94,34.76,34.04,34.09,34.05,34.34,34.64,34.93,35,35.31,35.52,35.3,35.32,35.35,34.9,35.09,34.95,34.33,33.95,33.87,33.95,34.43,34.99,34.71,34.82,34.86,35.07,35.19,35.35,35.47,35.93,36.69,36.62,36.8,36.67,36.93,36.86,36.97,36.91,36.39,35.79,36.34,36.09,34.95,34.91,34.83,35.08,34.83,34.49,34.58,34.07,33.18,33.11,33.27,33,33.29,33.25,34.24,33.46,33.22,33.72,33.59,34.06,33.95,33.48,33.51,32.91,32.76,33.02,32.97,32.61,32.12,32.63,32.37,31.49,32.17,32.09,32.12,32.24,32.38,33.01,32.88,32.44,31.23,31.92,31.16,31.55,31.91,31.96,31.9,31.47,30.82,30.97,30.37,30.39,30.33,30.33,30.33,29.91,30.57,30.58,30.58,30.98,30.88,31.79,31.8,31.83,32.13,32.14,31.91,31.94,31.68,31.64,31.56,32.24,32.13,31.76,31.5,31.73,31.86,31.26,31.73,31.87,32.45,32.49,32.57,33.16,33.24,32.68,32.61,32.81,33.01,33.19,33.13,33.56,33.47,33.48,33.66,33.58,33.6,33.42,33.59,33.65,33.5,33.46,33.66,33.77,33.9,33.9,33.29,33.62,33.61,34.16,34.42,34.4,34.79,34.94,34.54,34.65,34.13,33.87,34.14,34.04,33.96,34.21,34.61,34.65,34.83,34.59,34.89,35.19,34.91,35.15,34.92,34.82,34.48,34.24,34.46,34.44,34.48
A0H08M
0.46 %
EUR
Ja
Physisch
582
34,48 €
iShares STOXX Europe 600 Banks UCITS ETF (DE) 39.1,39.22,39.88,40.26,39.78,39.2,39.11,39.67,39.75,39.35,40.51,40.6,40.08,39.95,39.62,40.33,40.47,40.46,40.97,40.98,41,40.69,40.58,40.38,40.2,40.46,40.44,40.5,40.54,40.8,40.6,40.74,40.3,39.5,39.85,39.83,38.98,39.13,39.55,39.2,39.59,39.71,39.89,38.91,39.23,39.5,39.55,39.91,39.78,39.54,39.31,38.24,37.87,37.96,36.88,37.5,37.43,37.23,36.72,36.35,36.61,36.43,36.93,36.65,35.57,35.57,36.09,36.52,36.96,37.09,37.62,37.43,37.43,37.35,37.34,36.94,36.55,36.52,37.41,37.44,37.33,36.94,36.62,37.08,37.51,37.36,37.64,38.08,38,37.78,37.31,36.88,36.62,36.82,37.35,36.37,35.08,34.35,33,32.05,32.52,31.43,30.99,30.88,30.57,28.68,26.96,28.78,30.07,30.78,30.68,31.85,31.43,31.02,30.98,32.53,32.71,31.96,32.23,32.52,34.23,33.44,32.58,33.26,33.8,33.36,32.84,32.92,33.88,34.36,33.83,34.21,33.99,32.92,33.55,33.31,33.88,34.66,34.93,35.03,35.51,34.97,34.3,35.22,35.66,35.62,36.13,36.9,36.58,36.72,36.69,36.42,36.65,36.46,35.85,35.57,35.27,34.81,35.33,36.08,36.86,36.69,36.03,35.88,35.78,35.11,35.06,35.55,35.99,35.35,35.17,35.53,36.19,36.47,35.94,36.25,36.83,36.7,36.48,36.14,36.09,36.08,35.63,35.57,35.41,35.98,35.85,35.74,36.21,36.02,36.73,36.59,37.17,37.15,36.13,36.52,36.67,36.23,35.54,35.21,35.27,35.46,35.61,35.35,35.93,36.45,36.01,35.94,35.25,34.96,34.97,34.69,35.15,35.85,35.7,35.72,35.87,36.69,37.1,36.88,37.18,37.34,37.09,36.76,37.08,37.02,37.26,37.86,37.86,37.61,37.43,37.46,37.58,37.24,37.27,37.89,37.59,37.87,37.37,37.58,36.93,37.31,37.57,37.79,37.76,37.94,38.35,38.65,38.88,39.09,38.9,38.95,39.15,38.89,38.98,38.79,38.59,39.14,39.51,39.3,38.7,39.17,39.12,38.89,39.03,39.66,39.52,39.32,39.5,39,38.94,38.42,38.61,38.68,38.81,38.45,38.12,37.8,38.11,38.25,37.51,37.45,37.39,36.47,36.62,36.79,36.32,35.73,34.06,35.2,35.11,34.3,34.14,34.12,33.27,33.92,33.09,33.73,34.12,34.54,33.87,33,32.73,33.84,34.04,33.71,33.48,31.93,31.32,29.64,28.8,30.43,30.64,29.86,29.12,28.12,26.14,28.06,28.88,30.22,30.34,30.47,30.13,28.82,28.38,28.85,29.18,29.89,29.88,29.89,29.79,29.76,30.37,30.34,31.12,31.5,31.71,31.9,31.9,31.87,32.2,31.47,30.44,30.55,30.43,29.59,29.25,28.52,29.56,29.25,29.99,30.81,30.09,28.81,29.27,29.48,28.16,27.02,27.15,26.27,24.71,25.73,26.48,26.5,24.92,25.31,25.82,25.61,24.81,24.49,24.36,23.71,23.96,26.26,26.11,27.6,27.9,28.82,28.2,28.62,28.69,28.13,28.28,27.94,28.67,28.24,27.52,28.25,27.8,29.09,29.41,29.36,28.97,28.5,27.7,27.82,27.78,28.4,28.62,28.91,28.51,28.6,29.68,30.05,30.07,29.83,29.66,30.31,30.25,30.99,29.49,28.93,29.05,28.31,28.14,27.78,28.06,27.6,27.07,27.91,28.16,27.79,27.43,27.17,27.36,26.99,26.9,27.38,28.15,27.75,27.78,27.53,27.49,27.79,28.06,27.95,27.78,27.54,26.91,26.54,26.18,25.56,25.75,25.39,24.94,24.32,23.83,24.75,24.63,25.36,24.73,24.87,24.7,24.85,24.5,24.82,24.71,24.94,24.97,25.71,25.68,25.66,25.2,24.92,24.82,24.21,24.11,23.96,24.73,25.23,24.19,24.13,23.81,23.38,22.93,22.87,22.42,23.21,24.03,24.38,25.08,25.77,25.28,26.16,25.63,25.21,25.66,24.95,24.77,24.16,24.39,25.44,25.92,26.19,27.14,26.65,26.69,26.5,26.79,26.72,27.17,27.23,27.04,27,27.78,27.57,27.18,27.37,28.17,27.69,27.27,27.79,27.98,27.81,27.05,27.33,27.05,27.31,27.59,27.93,28.08,27.36,27.21,26.71,26.99,26.9,27.14,26.71,27.76,28.1,27.96,28.42,28.38,28.38,28.61,29.18,28.87,29.02,29.52,29.85,29.82,29.88,30.44,30.34,29.89,30,30,29.68,29.69,29.77,29.67,29.72,28.93,29.34,29.27,29.4,30.11,30.04,29.91,29.57,29.94,30.53,29.85,29.75,29.35,29.37,29.01,28.97,29,29.3,29.3,29.61,29.87,29.7,30.17,30.01,29.88,29.68,29.26,29.13,29.55,29.55,29.81,29.96,29.95,30.25,30.34,30.36,30.12,30.58,30.53,30.18,30.04,29.9,30.24,29.82,29.91,30.09,30.74,30.5,30.18,30.45,30.19,29.88,29.93,29.71,30,30.21,30.7,30.77,30.82,30.07,30.22,30.23,29.87,29.63,29.65,29.02,29.27,29.85,30.36,30.37,30.01,30.23,30.53,30.45,30.91,30.94,31.47,31.24,31.22,31.34,31.34,30.74,30.51,30.4,30.81,30.96,31.18,31.52,31.59,32.04,31.86,31.73,31.78,32.07,31.97,31.55,31.61,31.74,31.86,31.28,31.31,30.81,30.66,30.9,31.47,31.81,31.91,31.87,31.89,32.34,32.21,32.5,32.3,32.1,32.07,32.23,31.79,31.94,31.9,32.19,32.03,32.01,32.17,32.18,32.25,32.3,32.4,32.65,32.86,33.13,33.19,33.1,33.38,33.19,33.11,33.22,33.34,33.57,33.87,33.73,33.73,33.57,33.96,33.75,33.72,33.77,33.82,33.58,33.43,33.34,33.16,33.03,33.04,33.14,33.73,33.75,33.82,33.63,33.66,33.67,33.98,33.9,34.33,34.28,34.4,34.02,34,33.85,34.02,33.91,33.86,34.03,34.27,34.2,34.38,34.15,33.98,33.39,33.28,32.94,32.98,33.41,33.18,32.87,32.33,32.87,32.59,32.76,32.89,33.19,33.1,33.3,33.3,33.94,34.1,34.19,34.26,34.32,34.58,33.88,33.75,33.66,33.75,34.33,33.89,33.76,34.23,34.48,34.35,34.13,33.59,33.37,33.5,33.67,33.58,33.25,33.04,32.54,32.81,32.84,32.83,32.65,32.08,32.34,33.08,32.95,32.92,33.36,32.91,33.22,33.42,33.19,33.19,33.05,33.23,33.12,33.56,33.82,33.86,34.04,34.12,33.99,33.47,33.68,33.96,34.03,34.01,33.92,33.63,33.57,33.57,33.61,33.89,33.62,33.73,33.5,32.96,33.06,32.79,32.82,32.74,32.77,32.75,32.9,32.45,31.38,31.44,31.32,31.29,31.76,31.29,31.31,31.29,31.42,31.79,31.92,31.71,32.01,31.98,31.75,32.11,31.64,31.19,31.46,31.23,31.34,31.26,31.25,31.63,31.43,31.74,31.65,31.92,32.17,32.16,32.45,32.6,32.62,32.51,32.53,32.81,33.1,33.32,33.27,33.26,32.96,32.97,33.21,33.18,33.23,33.31,33.56,33.28,33.5,33.51,33.14,33.28,33.02,33.09,33.36,33.22,33.47,34.13,34.21,34.13,34.22,34.24,34.28,33.89,34.31,33.94,33.63,33.75,33.98,33.54,33.64,33.79,33.07,33.15,33.27,33.84,33.93,33.95,34.4,34.61,34.38,34.86,34.67,34.74,34.82,34.97,35.11,35.13,34.8,35.08,35.03,35.06,34.63,34.83,34.71,34.78,34.82,35.06,34.75,35.03,35.26,35.29,35.12,35.29,35.22,34.99,35.13,35.42,35.59,35.68,35.77,35.56,35.83,35.61,35.78,35.86,35.85,35.81,35.76,35.86,36.07,36.31,36.14,36.26,36.38,36.49,36.21,35.93,35.89,36.08,36.23,36.11,36.43,36.27,36.18,35.95,36.36,36.27,36.22,36.28,36.51,36.57,36.76,36.77,36.98,37.29,37.36,37.44,37.59,37.78,37.99,38.04,37.7,37.84,37.82,37.62,37.19,37.08,37.16,37.29,37.35,37.44,37.41,37.53,37.63,37.69,37.68,37.39,37.3,37.33,37.17,37.47,36.98,36.72,36.91,36.88,36.83,36.61,37.02,37.12,36.82,37.08,37.2,36.82,37.18,37.32,37.44,37.7,37.58,37.4,37.69,37.69,37.15,36.45,36.63,36.39,36.36,36.52,36.57,36.42,35.98,35.92,36.16,36.27,36.24,36.44,36.84,36.93,36.76,36.48,36.53,36.71,36.55,36.51,36.57,36.88,37.19,37.11,37.23,37.22,37.17,37.02,37.12,37.32,37.43,37.64,37.92,37.77,37.63,38,38.11,38.03,38.39,38.26,38.45,38.67,38.63,38.94,38.63,38.77,39.05,39.15,38.91,38.51,38.65,38.8,38.82,38.82,38.97,38.82,39.02,38.22,38.65,39.07,38.99,39.33,39.69,38.51,38.38,38.58,38.48,38.75,38.74,38.62,38.78,38.84,38.89,38.74,38.86,38.85,38.81,38.46,38.66,38.84,38.75,39.17,39.08,39.04,38.99,39.04,38.81,38.78,38.92,39.11,38.84,38.55,38.37,38.26,38.14,38.3,38.33,38.63,38.62,38.85,39.19,39.58,39.52,39.58,39.59,39.35,39.35,39.28,39.37,39.48,39.55,39.16,38.96,39.17,39.76,39.78,40.16,40.02,40.16,40.48,40.57,40.45,39.75,39.73,39.79,39.95,39.74,39.24,39.33,39.28,39.13,38.48,38.91,38.69,39.02,39.19,39.06,38.84,38.74,39.47,39.84,40.1,40.77,40.65,40.77,40.77,40.8,41.09,41.73,41.68,41.66,41.4,41.54,41.87,42.03,42.02,42.28,42.17,42.21,42.07,42.01,41.71,42.41,42.56,42.28,42.62,42.63,42.51,42.47,42.54,42.52,42.48,42.4,42.88,42.9,43.12,43.42,43.36,43.38,43.49,43.4,43.56,43.28,43.42,43.65,44.1,43.95,44.21,44.43,44.13,44.67,44.89,44.6,44.6,44.25,43.69,44.11,43.78,43.63,43.42,43.96,44.63,45.11,44.99,45.17,45.89,45.44,45.4,45.65,45.65,45.71,46.39,46.21,46.53,46.51,46.25,46.64,46.79,46.94,47.22,47.79,47.92,48.21,48.36,47.8,48.13,47.51,47.23,47.39,46.88,46.55,46.83,47.43,47.81,47.81,47.96,47.96,48.05,48.21,48.3,48.32,48.26,48.32,47.92,47.62,47.65,48.11,47.88,48.23,48.07,48.28,48.43,48.1,48.22,47.4,47.4,47.5,47.26,47.8,47.97,48.21,47.72,47.87,48.07,47.98,48.02,48.47,48.11,48.24,48.81,49.06,49.14,49.02,48.91,47.93,47.34,47.44,46.08,45.87,46.26,44.95,45.72,45.23,45.65,46.46,46.38,45.22,45.86,46.13,46.27,45.92,45.06,45.42,44.33,45.03,44.57,43.42,43.62,44.67,44.4,44.76,44.9,44.86,45.09,45.02,44.89,44.51,44.54,45.34,45.98,46.17,46.41,45.86,46.29,46.17,46.38,45.91,45.83,45.02,44.4,43.02,42.94,44.15,44.21,43.82,44.74,44.68,44.9,45.49,45.88,45.61,45.18,45.72,45.42,46.02,45.55,45.62,45.96,45.69,45.75,46.25,46.68,47.07,47.21,47.08,46.88,47.01,46.69,46.88,47.07,47.27,47.49,47.66,47.52,47.76,48.02,47.9,47.35,46.96,47.11,46.96,47.55,47.69,47.83,48.25,48.15,47.84,48.59,48.87,48.28,48.35,48.74,48.84,48.8,48.88,48.83,48.74,49.45,49.91,50.15,50.17,50.7,50.58,51.14,51.27,51.09,50.2,50.75,50.58,50.62,50.92,50.8,50.74,50.75,50.71,50.62,50.51,50.74,50.34,50.55,51.06,51.37,51.36,51.13,50.96,51.05,50.82,51.01,51.05,50.89,50.93,51.07,51.12,50.94,50.41,49.53,49.36,49.85,49.48,49.13,49.47,49.49,49.69,49.98,50.04,50.32,50.52,50.77,51.07,51.4,51.33,50.96,51.17,51.21,51.02,51.48,51.6,51.43,52.28,52.61,52.52,52.17,52.02,52.26,51.8,52.6,52.86,53.16,52.77,52.59,52.6,53.05,52.85,53,53.64,53.6,53.09,53.25,53.35,53.05,53.5,53.85,53.79,54.05,54.11,53.68,53.95,53.53,53.61,53.88,53.68,53.65,53.76,53.71,53.49,53.51,53.43,53.4,51.99,51.06,50.64,50.39,50,50.48,50.71,51.59,51.69,51.26,50.46,48.79,49.64,49.45,50.44,51,51.2,52.34,52.6,51.92,51.79,51.3,51.82,51.81,51.8,52.29,52.33,52.46,52.88,52.92,52.83,53.09,54.09,54.08,53.95,53.59,54.83,54.57,53.95,54.5,54.63,54.31,54.32,54.42,54.49,54.68,54.68,54.36,54.62,54.23,54.74,54.49,54.75,54.57,54.53,54.99,54.79,54.79,55.17,54.63,54.76,54.9,54.77,54.93,55.19,54.91,54.72,54.08,53.45,53.5,53.97,53.39,53.51,54.19,54.66,54.5,54.36,54.56,53.95,53.6,53.56,53.11,52.53,52.73,52.99,52.67,53.09,53.44,53.11,53.46,53.49,52.79,52.47,52.95,53.43,52.2,52.01,51.56,51.77,50.95,51.29,50.68,50.27,48.86,48.75,48.52,49.91,49.01,49.57,48.86,48.5,49.64,50.68,49.53,47.72,48.84,47.9,47.62,46.05,47.84,47.85,47.71,48.29,48.24,48,48.11,46.99,47.13,47.39,47.86,48.23,48.58,47.51,47.36,45.98,45.53,46.31,46.25,46.56,45.74,44.74,45.79,47.41,46.82,46.79,46.38,45.79,46.14,46.73,46.65,47.07,48.12,48.59,49.06,49.39,49.18,49.24,49,48.87,48.75,48,47.54,47.84,47.28,46.83,46.17,46.53,45.94,46.08,46.35,46.73,46.98,47.73,46.34,45.36,44.65,44.57,43.91,43.1,42.19,43.26,43.75,43.94,43.42,42.71,41.61,41.97,40.6,40.71,41.86,41.43,41.84,43.34,43.4,44.38,44.17,43.14,43.87,44.31,44.85,45.32,44.83,44.83,43.41,43.66,42.72,42.71,42.42,42.32,42.78,42.89,42.8,42.34,42.14,41.31,41.09,40.96,40.42,40.03,40.34,40.44,39.06,38.55,38.36,37.4,34.87,36.52,35.71,37.85,37.41,36.97,37.78,37.62,37.08,37.74,37.82,36.34,36.25,35.64,35.47,34.73,36.07,36.28,35.96,34.9,35.77,35.74,35.42,35.64,35.36,36.27,37.3,37.09,36.3,35.63,35.04,34.4,35.19,34.25,34.05,33.63,34.7,35.55,34.59,33.91,31.88,33.8,33.79,34.07,35.65,35.14,35.63,35.44,35.21,37.13,38.05,37.36,37.36,37.85,37.51,37.01,36.66,36.18,35.74,35.39,36.17,36.22,37.52,36.81,36.47,36.28,36.52,37.14,37.52,37.21,37.38,38.58,38.43,37.99,38.18,37.74,37.12,37.12,36.97,36.98,36.97,36.87,36.84,36.24,35.48,35.59,35.14,34.98,34.97,35.1,34.93,35.2,34.56,34.68,34.42,34.36,33.19,32.58,32.55,31.66,32.41,32.78,32.6,32.89,32.1,31.59,31.06,30.7,30.78,31.67,30.32,30.08,29.83,28.99,29.12,29.82,28.96,28.98,28.45,29.33,28.88,27.69,27.95,25.63,26.04,27.51,28.86,29.12,28.72,30.48,30.29,29.81,29.02,28.85,29.38,29.41,29.22,28.74,30.39,30.78,30.58,30.78,31.45,31.11,29.62,29.73,29.91,29.81,28.52,28.53,27.93,28.81,28.56,28.58,28.57,29.49,29.69,29.63,30.32,30.1,29.03,28.4,30.33,30.58,29.83,29.28,29.67,27.84,26.65,25.55,25.49,29.91,28.86,28.09,28.22,28.92,28.37,26.18,26.48,27.28,27.51,29.22,26.62,25.59,23.98,23.8,21.36,23.09,23.56,22.08,20.72,21.11,21.71,21.72,20.6,20.18,18.43,17.38,16.78,18.74,19.72,20.18,20.1,21.31,21.1,19.9,19.99,19.68,18.28,17.47,17.16,17.24,16.47,16.06,14.94,14.52,14.36,15.54,16.23,16.27,16.95,17.15,15.95,16.24,16.21,16.3,15.7,17.09,17.28,17.23,16.98,16.08,15.78,15.92,15.3,15.04,15.05,14.67,14.77,14.9,15.18,15.18,15.85,16.17,16.45,16.4,16.23,16.16,16.05,15.59,14.38,13.95,13.76,12.63,11.73,12.02,12.07,11.93,12.78,12.85,14.28,13.78,13.87,13.17,13.25,13.71,13.52,13.85,13.99,13.63,13.42,13.22,13.04,12.62,11.86,11.93,11.97,11.21,11.05,10.98,11.19,12.09,11.52,10.39,10.19,10.53,9.81,9.49,9.24,10.42,10.59,10.9,11.16,11.77,11.84,12,12.43,12.32,13.25,13.08,13,13.28,13.16,12.07,12.72,13.2,14.4,14.38,14.34,14,14.16,15.08,15.89,15.61,16.11,16.57,15.67,15.44,16.04,15.92,16.35,16.33,15.92,16.51,17.16,17.33,17.95,18.35,18.21,18.92,18.74,18.26,17.08,17.3,17.49,18.36,18.96,18.89,18.46,18.47,18.48,18.6,18.85,18.57,18.79,19.29,19.07,18.6,18.64,18.75,18.57,18.67,19.1,19.48,19.44,18.8,18.58,18.06,18.35,18.53,17.9,17.65,18.33,18.07,18.1,18.49,18.34,18.6,18.08,18.31,18,17.98,17.61,17.84,17.67,18.03,18.49,18.7,18.84,18.9,19.25,19.16,19.14,19.77,19.89,20.02,19.69,19.86,20.45,20.62,21.25,21.14,21.24,21.83,22.21,22.12,21.6,21.89,22.38,22.14,21.5,22,21.79,22.12,22.8,23.2,23.25,23.29,23.21,23.56,23.3,22.59,22.2,22.36,22.85,23.16,22.91,23.08,22.93,23.05,22.91,23.02,23.65,23.94,23.85,23.47,23.55,23.85,23.37,23.24,23.73,23.93,23.68,23.11,22.49,22.7,23.44,23.28,23.52,23.48,23.57,23.23,24.04,24.04,23.73,24.17,23.97,24.09,23.65,23.54,23.01,22.72,22.07,22.85,22.34,22.45,21.79,22.34,22.4,22.71,23.25,23.27,23.47,23.49,23.58,23.91,23.61,23.55,23.11,22.77,23.44,23.1,23.07,21.91,22.28,21.95,22.56,22.49,22.59,22.87,22.59,22.07,21.71,22.09,21.87,22.19,22,22.53,21.93,21.58,21.97,22.08,22.23,22.39,22.39,22.23,22.78,23.05,23.15,23.31,23.6,23.42,23.18,23.02,23.19,22.73,22.77,22.88,22.33,21.74,21.32,21.29,21.28,20.77,20.51,20.88,21.19,21.48,21.17,20.02,19.57,19.61,19.74,20.26,20,19.74,19.94,20.33,20.75,20.76,20.89,21.02,20.59,20.72,20.45,20.69,20.61,20.89,21.19,21.38,22.03,22,21.82,22.09,21.94,22.1,21.89,22.19,22.57,22.29,22.28,22.13,22.34,22.33,22.75,22.73,22.66,22.52,22.42,22.84,22.94,22.87,22.51,23.01,23.21,23.14,23.4,23.71,23.07,22.87,23.13,22.8,22.37,22.48,22.8,21.79,21.54,22.02,21.78,21.84,20.79,20.49,19.6,18.88,21.56,21.18,21.36,21.22,20.13,20.13,20.5,19.85,19.47,19.64,19.7,18.98,19.34,19.96,19.81,19.86,19.81,19.66,19.87,19.14,19.02,18.74,19.21,19.65,20.02,20.4,20.72,20.69,20.83,21.19,21.38,21.21,20.96,20.3,20.35,20.57,19.66,19.76,19.26,19.36,19.22,19.95,20.7,21.04,21.19,21.25,21.78,21.69,20.86,20.26,20.13,20.26,20.47,21.11,21.16,21.52,22.54,22.54,22.38,22.2,23.1,23.07,22.98,22.86,22.59,22.92,22.65,21.9,21.82,21.77,21.68,22.04,21.88,21.47,21.27,21.54,21.07,20.73,21.01,21.09,21.05,21.08,21.79,21.76,22.09,22.13,21.84,21.92,22.37,22.25,22.62,22.61,22.48,22.22,21.98,22.24,22.06,21.64,21.48,21.83,21.67,21.47,21.15,21,20.85,20.83,21.35,21.4,21.37,21.22,21.25,21.2,21.49,21.18,21.13,21.37,21.47,21.47,21.42,21.38,21.23,21.11,21.08,21.05,20.93,20.76,20.79,20.75,21.26,21.11,21.16,21.33,20.94,20.82,20.9,21.05,20.41,20.54,20.81,20.47,20.08,19.63,19.75,19.79,19.48,19.23,19.04,19.72,20.22,20.22,20.02,20.09,20.36,20.71,20.52,20.55,20.59,20.22,20.26,19.95,20.09,20.39,20.36,20.34,20.06,20.1,20.09,19.81,19.9,20.26,20.44,20.4,20.18,19.8,20.17,21.14,21.33,21.43,21.34,21.69,21.47,21.54,21.77,21.76,21.37,21.31,21.61,21.48,21.43,21.83,22,21.94,22,22.18,22.29,22.23,21.92,22.02,21.98,22.27,22.81,22.97,22.85,22.23,22.03,21.93,21.74,22.06,22,21.59,21.53,21.42,21.11,20.94,21.15,21.04,20.82,20.74,20.8,20.4,19.91,20.22,20.2,20.62,20.57,20.56,20.78,20.71,20.81,20.56,20.57,20.1,20.1,20.4,20.37,20.76,20.98,21,20.96,20.65,20.78,20.48,20.35,19.9,19.89,20,20.28,20.34,20.37,20.46,20.51,20.49,20.43,20.2,19.99,20.21,19.95,20.2,20.23,20.15,19.94,19.87,19.75,19.77,19.87,19.76,19.42,19.35,19.75,19.7,19.72,19.62,19.86,19.54,19.32,19.38,19.1,19.05,18.81,18.87,18.63,18.71,18.93,18.56,18.52,18.77,18.6,18.93,18.74,18.25,17.97,17.92,18.16,18.44,18.8,19.31,19.21,19.06,18.74,18.66,18.23,17.72,17.68,17.73,17.6,17.43,16.88,17.11,17.73,18.45,18.41,17.91,17.89,17.51,17.74,17.56,17.23,16.8,16.43,15.7,15.55,14.99,15.08,14.1,14.55,15.19,15.18,15.22,15.09,14.09,13.84,13.75,13.75,13.92,14,13.7,13.96,14.19,14.61,14.75,14.14,13.32,13.05,13.56,13.68,12.98,12.4,12.83,12.9,13.41,13.47,13.02,13.14,12.94,12.22,12.64,13.1,13.98,13.75,14.08,13.69,13.33,12.81,13.38,13.93,13.93,14.24,14.29,14.7,14.17,14.1,13.9,13.75,14.04,13.49,13.99,14.23,14.07,14.03,15.25,15.24,14.53,13.65,13.75,14.01,13.82,13.69,13.85,13.35,13.26,13.73,13.5,13.23,13.22,12.93,12.88,12.41,12.19,11.97,12.08,12.17,12.84,12.85,13.39,13.25,13.8,14.14,14.04,13.98,13.56,13.89,13.37,13.29,12.94,13.1,13.07,13.05,13.46,13.37,13.63,13.68,13.6,13.37,13.52,13.63,13.79,14.04,13.82,13.38,13.28,12.98,13.45,13.52,13.66,13.82,13.92,14.06,14.04,14.89,15.02,15.3,15.18,15.16,15.38,15.27,14.8,14.92,15.47,15.63,16.01,15.94,16.03,16.12,16.22,15.82,15.9,15.71,15.98,15.96,16.18,16.4,16.29,15.91,15.79,15.95,15.72,15.77,15.84,16.13,16.22,15.98,15.32,15.48,15.79,15.72,15.53,16.02,16.31,16.41,16.59,16.61,16.34,16.19,15.9,15.95,15.98,15.93,15.71,15.29,15.45,15.53,15.16,14.85,14.78,14.18,14.42,14.61,14.23,13.74,14.3,14,13.81,13.96,13.55,13.82,14.05,13.9,14.1,13.95,13.83,13.71,13.63,13.86,13.6,13.39,13.73,13.62,13.25,13.02,12.92,12.62,12.49,12.62,12.99,12.63,12.8,12.77,12.64,12.6,12.43,12.43,12.32,12.43,12.53,13.01,13.26,13.16,13.08,13.11,13.12,13.16,13.39,13.16,13.49,13.69,13.61,13.63,13.23,13.11,13.44,13.13,13.66,13.9,13.99,13.93,13.76,13.47,13.42,13.51,13.6,13.36,13.44,13.16,13.04,13.15,13.29,12.8,12.47,12.3,12.36,12.86,13.19,13.6,13.34,13.41,13.01,13.66,13.76,13.78,13.92,13.98,13.94,13.93,14.03,14.07,14.29,14.54,14.35,14.6,14.42,14.3,14.26,14.38,14.28,14.22,14.05,14.31,14.35,14.22,14.28,14.9,15.21,15.24,15.41,15.61,15.46,15.87,15.85,15.57,15.64,15.5,15.71,15.61,15.69,15.12,15.27,15.01,15.34,15.25,15.24,15.3,15.57,15.32,15.19,15.1,15.39,15.32,15.48,15.93,16.12,16.16,15.81,15.83,15.62,15.69,15.72,15.66,15.61,15.82,15.73,16.07,16.13,15.94,16.13,15.81,15.79,15.6,15.61,15.86,15.68,15.65,15.35,15.89,15.82,15.9,16.02,16.13,15.94,16.05,15.98,16.28,16.28,16.27,16.37,16.47,16.57,16.53,16.39,16.44,16.51,16.48,16.46,16.46,16.61,16.86,16.87,16.73,16.72,16.56,17.14,17.23,17.31,17.49,17.53,17.93,18,18.05,18.05,17.75,17.68,17.79,17.82,17.88,17.79,17.65,17.86,17.93,18.03,17.98,17.87,17.82,17.74,17.22,17.45,17.34,17.21,17.68,17.57,17.92,17.88,17.81,17.68,17.66,17.85,17.75,17.31,17.54,17.56,17.03,17.3,17.45,17.23,17.07,17.44,17.25,17.22,17.66,17.55,17.47,17.41,17.71,17.59,17.34,16.98,17.17,17.07,16.95,16.64,16.6,16.52,16.58,16.87,16.56,16.39,16.23,16.12,16.33,16.9,17.02,16.75,16.52,16.45,16.16,15.99,16.24,16.4,16.93,17.04,17.13,17.15,17.32,17.36,17.53,17.71,17.71,18.05,18.06,18.02,18.09,17.88,17.95,18.26,18.3,18.56,18.66,18.47,18.6,18.03,17.84,17.96,18.34,18.06,18.22,18.11,17.96,18.12,17.83,17.43,17.7,17.54,17.28,17.1,17.16,17.16,17.21,17.3,17.14,16.53,16.28,16.04,16.28,16.63,16.55,16.38,16.68,16.57,16.39,17,16.78,17.06,17.14,17.09,17.14,17.11,17.02,16.86,17.01,17.38,17.45,17.58,17.58,17.79,17.81,17.83,17.72,17.68,17.7,18.09,18.15,18.03,17.91,17.99,18.23,18.42,18.47,18.55,18.68,18.51,18.73,18.39,18.12,17.93,18.25,18.35,18.2,17.64,17.71,17.86,17.62,18.02,17.98,18.03,18.26,18.36,18.4,18.74,18.84,18.81,18.79,18.9,18.74,18.93,19.08,18.93,18.78,18.83,18.79,18.7,18.61,18.45,18.79,18.83,18.73,18.91,18.88,18.7,18.78,19.24,19.34,19.37,19.48,19.64,19.61,19.69,19.68,19.76,19.38,19.56,19.47,19.31,19.36,19.28,19.47,19.39,19.35,19.15,19.25,19.26,19.23,19.34,19.17,18.94,19.04,19.04,19.26,19.03,19.02,19.08,19.11,19.21,19.19,19.36,19.52,19.54,19.49,19.14,18.94,18.64,18.81,18.87,18.74,18.59,18.38,18.35,18.65,18.42,18.64,18.94,19.11,19.3,19.52,19.49,19.39,19.46,19.61,20.17,20.42,20.36,20.37,20.67,20.69,21.01,20.73,20.78,20.56,20.59,20.52,20.37,19.82,19.66,19.88,19.76,19.85,19.74,19.23,19.44,19.57,19.87,19.95,19.89,20.17,20.35,20.25,20.28,20.41,20.42,20.38,20.32,20.33,20.43,20.42,20.33,20.4,20.4,19.82,20.29,20.41,20.48,20.19,20.14,20.11,19.91,19.74,19.39,19.65,19.86,19.86,19.91,19.87,19.63,19.79,19.87,19.87,20.05,20.25,20.62,20.61,20.78,20.92,20.59,20.46,20.46,20.26,20.03,20.06,19.66,20,20.13,20.39,20.22,20.34,20.01,19.99,20.4,20.26,20.31,20.23,20.07,19.92,20.33,20.1,20.22,20.28,20.23,19.8,19.98,19.84,19.98,20.11,20.1,20.26,20.47,20.58,20.72,20.65,20.65,20.68,20.55,20.62,20.74,21.09,21.2,21.15,20.96,20.9,20.87,20.67,20.73,20.65,20.68,20.49,20.37,20.21,20.01,19.8,19.77,19.64,19.95,20.08,20.28,20.04,19.83,19.4,19.5,19.19,19.24,19.45,19.12,19.53,19.22,19.24,19.1,19.34,19.43,19.79,19.85,19.83,19.91,19.95,19.57,19.32,19.38,19.23,18.97,18.78,18.78,18.9,18.95,19.14,19.16,19.04,19.25,19.33,19.32,19.53,19.56,19.83,20.05,20.14,19.88,19.96,19.89,19.87,20.14,20.59,20.53,20.43,20.26,20.34,20.28,20.33,20.22,20.16,20.37,20.62,20.66,20.47,20.21,20.37,20.24,20.38,20.08,20.25,20.22,19.56,19.57,20.03,19.7,19.52,19.32,19.13,19.2,19.14,18.26,18,18.66,18.67,19.2,19.33,19.52,19.6,19.26,19.42,19.14,19.16,19.67,19.46,19.15,19.46,19.36,19.09,19.17,19.17,18.78,18.87,18.95,19.09,19.2,19.2,18.93,19.43,19.6,19.78,19.73,19.87,19.91,19.62,19.83,20.02,19.58,20.18,20.08,19.48,19.37,19.33,18.79,18.28,18.58,18.46,18.99,18.98,19.09,19.27,19.22,19.04,19.19,18.57,18.29,18.26,18.65,18.05,18.11,18.43,18.09,18.36,18.42,18.57,18.84,18.98,19.49,19.52,19.56,19.28,19.03,19.09,18.91,18.98,19.45,19.48,19.38,19.6,19.28,19.36,19.21,19.57,19.99,20.04,20.07,20.46,20.48,20.56,20.56,20.71,20.52,20.77,20.83,20.88,20.6,20.85,20.99,21.09,21.04,20.92,21.2,21.17,21.19,21.36,21.2,21.18,21.35,21.73,21.72,21.94,21.74,21.63,21.62,21.95,21.82,22.02,22.04,22.28,22.24,22.42,22.44,22.61,22.39,22.49,22.17,21.66,21.96,21.93,22.05,22.1,22.36,22.66,22.43,22.03,21.91,21.98,21.55,21.56,21.74,22.29,22.41,22.16,22.22,22.36,22.27,22.24,22.55,22.82,22.81,22.87,22.69,22.51,22.89,22.75,22.44,22.42,22.43,22.54,22.39,22.15,21.93,21.88,22.3,22.42,22.26,21.8,21.82,21.72,21.7,21.91,22.59,22.8,22.72,22.74,22.86,21.93,21.78,22.21,22.06,21.89,21.32,20.93,20.92,21.49,22.05,22.57,22.64,22.45,22.78,22.75,22.87,22.67,22.63,22.58,22.38,21.87,22.19,22.26,22.37,22.35,22.48,22.21,22.52,22.39,22.15,22.29,22.04,21.36,21.6,21.5,21.6,21.68,21.32,20.81,20.08,18.89,19.87,19.55,20.26,20.24,20.16,19.53,19.59,20.02,19.39,19.43,19.76,20.09,19.77,19.62,19.38,19.6,19.73,19.74,19.17,19.38,18.82,18.65,18.3,18.86,18.31,18.27,18.69,18.7,18.81,19.43,19.57,19.74,19.63,19.77,19.64,19.31,19.17,19.3,19.57,19.63,19.5,19.36,19.65,19.94,19.87,19.69,19.78,19.45,19.39,19.52,19.42,19.55,19.31,19.76,19.58,19.53,19.62,19.25,19.12,19.03,19.44,19.42,19.56,19.37,19.38,19.18,19.31,19.51,19.46,19.52,19.65,19.54,19.01,18.96,18.88,18.4,18.33,18.26,17.83,17.48,18.13,18.19,18.55,18.43,18.14,18.19,18.65,18.52,18.7,18.55,17.98,18.06,17.71,17.27,16.89,16.9,17.03,17.06,16.74,16.03,15.72,15.81,15.13,15.47,15.95,15.48,15.76,15.66,15.3,15.72,15.52,14.9,14.39,14.77,14.76,13.93,13.38,14.04,13.17,13.91,14.39,14.31,14.79,14.45,14.24,14.62,14.33,13.9,14.39,14.83,14.95,15.1,15.62,15.66,15.75,15.59,15.48,15.51,15.44,16.2,16.21,15.9,15.7,15.53,15.68,15.62,15.5,15.27,14.94,14.86,14.93,14.72,14.54,14.49,14.02,14.08,13.79,14.09,14.25,14.29,15.19,15.28,15.17,15.26,15.35,15.69,15.9,15.95,15.66,16.05,16.02,16.08,15.57,15.45,14.88,14.66,14.59,14.55,14.47,14.73,14.59,14.48,14.6,14.61,14.9,14.92,15.11,15.05,15.57,16.11,16.03,16.05,16.08,15.83,15.56,15.59,15.25,15.25,15.44,15.26,15.07,14.52,14.09,13.76,13.93,13.75,14.31,14.96,15.14,15.26,15.67,13.41,12.38,12.69,13.01,13.05,13.1,12.89,12.54,12.23,12.38,12.85,13.11,13.54,13.39,13.72,13.36,13.39,13.33,13.55,13.61,13.54,13.48,13.43,13.58,13.23,13.51,13.27,12.82,13.05,13.22,13.53,13.72,13.87,13.92,14.03,14,13.97,13.83,13.68,13.74,13.54,13.61,13.93,14.21,14.1,14.21,14.16,14.42,14.67,14.79,15.08,15.03,14.78,14.83,15,15.04,14.74,14.48,14.42,14.51,14.21,14.34,14.23,14.51,14.62,14.41,14.08,14.05,14.13,14.19,14.27,14.38,14.59,14.68,14.61,14.65,14.56,14.57,14.26,14.57,14.42,14.78,14.91,15.13,15.21,15.42,15.37,15.4,15.58,15.54,15.38,15.13,14.78,14.92,14.78,15.21,15.31,15.58,15.93,15.9,16.23,16.21,16.01,16.06,15.97,15.97,16.14,16.11,16.09,15.99,15.7,15.83,16.01,16.2,15.98,16.11,16.81,17.22,17.62,17.5,17.32,17.52,17.32,17.75,17.69,17.39,17.58,17.53,17.45,17.37,17.33,17.34,17.13,17.23,17.33,17.82,17.92,17.82,17.89,17.57,17.56,17.54,17.42,17.76,17.36,17.36,17.32,17.42,17.48,17.27,17.45,17.98,18.02,17.87,17.59,17.39,17.63,17.53,17.75,17.52,17.39,17.26,17.47,17.33,17.49,17.67,17.9,17.75,17.59,17.65,17.49,17.46,17.35,17.1,17.07,17.14,17.65,17.61,17.81,17.59,17.55,17.69,17.89,18.02,18.03,17.81,17.97,18.14,18.08,17.97,18,17.84,17.97,17.9,17.8,18.04,18.02,18.1,18.15,17.91,17.83,17.9,17.97,17.94,17.9,17.78,17.68,17.48,17.19,17.49,17.62,17.73,18.57,18.68,18.73,18.19,18.22,18.34,18.44,18.71,18.87,18.79,18.75,18.85,18.76,18.73,18.88,18.79,18.42,18.3,18.49,18.4,18.55,18.58,18.54,18.43,18.39,18.26,18.14,18.16,18.14,18.05,18.18,18.35,18.46,18.23,18.29,18.04,18.08,18.09,18.29,18.07,18.05,17.95,17.86,18.02,18.16,18.4,18.5,18.32,18.81,18.79,18.79,18.91,18.86,18.91,18.81,18.94,19.11,19.01,18.62,18.32,18.43,18.35,18.15,18.3,18.59,18.67,18.64,18.48,18.45,18.59,18.45,18.53,18.76,18.76,18.82,18.55,18.29,18.01,18.27,18.31,18.41,18.11,18.08,17.91,17.99,17.85,17.92,17.93,17.87,17.61,17.74,17.85,17.94,17.78,17.56,17.51,17.38,17.53,17.8,18.09,18.14,18.2,18.05,18.14,18.19,18.11,18.37,18.37,18.23,18.23,18.59,18.61,18.71,18.67,18.74,18.51,18.67,18.61,18.57,18.51,18.49,18.41,18.33,18.24,18.29,18.39,18.25,18.46,18.37,18.47,18.39,18.49,18.42,18.42,18.47,18.35,18.34,18.18,18.11,18.12,18.1,18.05,18.09,17.94,17.79,17.82,17.87,17.77,17.8,17.77,17.83,17.8,17.89,17.76,17.83,18.12,18,17.8,18.01,17.93,17.75,17.9,18.3,18.35,18.47,18.45,18.3,18.19,18.39,18.37,18.27,18.43,18.32,18.31,18.31,18.24,18.19,18.16,18.17,18.13,18.16,18.46,18.46,18.52,18.63,19.02,19.08,19.11,19.06,19.07,19.02,19.09,19.14,19.38,19.37,19.3,19.32,19.38,19.36,19.09,19.04,19.03,18.82,18.57,18.04,18.41,18.27,17.95,18.08,17.94,18.16,18.25,18.43,18.4,18.38,18.48,18.44,18.4,18.4,18.49,18.39,18.23,17.76,17.75,17.81,17.86,17.96,17.96,18.03,17.88,17.7,17.81,17.99,17.81,17.91,17.75,17.32,17.13,17.05,17.17,17.2,17.22,17.26,17.26,17.11,17.01,17.43,17.28,17.34,17.42,17.31,17.5,17.53,17.43,17.53,17.55,17.7,17.76,17.9,17.88,17.73,17.78,17.77,17.79,17.79,17.83,17.59,17.63,17.69,17.67,17.85,17.91,18,17.92,17.95,17.72,17.75,17.58,17.59,17.83,17.6,17.37,17.24,17.1,16.56,16.63,16.41,16.75,16.81,16.52,16.64,16.69,16.57,16.88,16.89,16.81,16.91,16.59,16.5,16.51,16.61,16.37,16.59,16.23,16.22,16.21,16.21,16.31,16.15,16.26,16.32,16.44,16.43,16.56,16.46,16.23,16.27,16.25,15.96,15.93,15.94,15.91,15.9,16,16.35,16.26,16.38,16.5,16.53,16.66,16.51,16.22,16.34,16.26,16.36,16.33,16.33,16.02,15.83,15.77,15.6,15.67,15.57,15.6,15.71,15.7,15.63,15.62,15.69,15.6,15.65,15.48,15.37,15.4,15.51,15.56,15.43,15.28,15.42,15.35,15.31,15.42,15.46,15.58,15.57,15.81,16.04,16.08,15.95,16.02,16.04,16.04,15.59,15.48,15.33,15.34,15.45,15.3,15.1,15.14,15.16,14.82,14.76,14.63,14.74,14.67,14.43,14.37,14.27,14.07,13.88,14.02,13.87,14.13,14.09,14.27,14.43,14.62,14.55,14.48,14.65,14.77,14.6,14.41,14.63,14.54,14.31,14.2,14.18,13.86,14.11,14.01,14.08,14.44,14.38,14.37,14.32,14.22,14.45,14.19,14.09,13.54,13.58,13.22,13.32,13.68,13.71,13.63,13.42,13.38,13.41,13.08,13.06,13.06,13.06,13.06,12.76,13.07,13.04,13.04,13.08,13.03,13.54,13.52,13.59,13.55,13.66,13.69,13.69,13.61,13.95,13.78,14.08,14.03,13.89,13.95,13.91,14.14,13.91,13.94,13.98,13.71,13.65,13.56,13.76,13.9,13.6,13.49,13.65,13.76,13.79,13.62,13.98,14.04,13.91,13.97,13.78,13.8,13.96,14.02,14.23,14.37,14.31,14.31,14.25,14.28,14.01,13.81,14.02,13.99,14.12,14.24,14.34,14.51,14.54,14.34,14.15,13.85,13.8,13.78,13.91,13.74,13.83,14.2,14.3,14.54,14.6,14.53,14.49,14.51,14.46,14.64,14.92,14.89,15.01,15.12,15.13,15.15
A0F5UJ
0.46 %
EUR
Ja
Physisch
513
15,15 €
iShares Global Infrastructure UCITS ETF 19.83,19.91,19.88,19.89,19.8,19.74,19.8,19.75,19.83,19.73,19.76,19.79,19.83,19.97,19.89,20.01,20.05,20.07,20.06,20.2,20.12,20.19,20.2,20.11,20.1,20.04,19.85,19.74,20.11,19.99,19.91,20.09,20.26,20.34,20.31,20.47,20.39,20.39,20.57,20.72,20.78,20.69,20.61,20.59,20.57,20.56,20.71,20.68,20.65,20.7,20.76,20.76,20.46,20.41,20.46,20.45,20.65,20.69,20.7,20.71,20.65,20.57,20.62,20.69,20.62,20.9,20.84,20.84,20.88,20.99,20.8,21.05,21.3,21.35,21.5,21.59,21.48,21.56,21.54,21.51,21.48,21.44,21.4,21.36,21.4,21.23,21.23,21.32,21.59,21.12,20.84,20.69,20.4,20.73,20.8,20.94,20.99,21.14,20.86,20.68,20.89,20.83,20.98,21.21,21.32,21.38,21.55,21.59,21.52,21.46,21.63,21.5,21.67,21.88,21.98,21.94,21.98,21.94,21.89,21.81,21.94,21.98,21.92,21.76,21.87,21.93,21.99,22.03,21.89,21.88,21.78,21.79,22.01,22.04,22.16,22.12,22.16,22.19,22,22.23,22.28,22.3,22.3,22.35,22.5,22.49,22.52,22.61,22.26,22.28,22.25,22.45,22.7,22.75,22.78,22.64,22.42,22.09,21.72,21.79,21.95,21.82,21.95,22.14,22.33,22.19,22.14,21.98,21.97,21.68,21.74,21.69,21.75,21.89,21.91,21.98,22.08,22.09,21.98,21.94,21.94,21.56,21.62,21.83,22.02,21.93,21.88,21.83,21.85,21.87,21.97,21.52,21.25,20.78,20.64,20.54,20.74,20.78,20.94,20.46,20.68,20.94,21.12,21,20.75,20.98,20.77,20.69,20.37,20.67,20.77,20.81,20.91,21.01,21,20.8,20.7,20.8,20.95,21.14,21.1,21.2,20.9,20.98,20.66,20.68,20.82,20.84,20.99,20.99,20.93,21.01,21.39,21.22,21.24,21.3,21.22,21.43,21.45,21.24,21.47,21.46,21.51,21.55,21.72,21.71,21.86,21.81,21.83,21.85,21.73,21.72,21.76,21.73,21.46,21.52,21.6,21.61,21.89,21.98,22.11,22.1,22.18,22.02,22.07,22.21,22.23,22.03,21.98,21.9,21.76,21.61,21.67,21.68,21.8,21.67,21.65,21.4,21.6,21.66,21.62,21.58,21.76,21.99,22.12,22.16,22.21,22.68,22.6,22.67,22.54,22.42,22.34,22.26,22.41,22.19,22.29,22.25,22.28,22.4,22.39,22.13,22.12,22.17,21.87,22,21.91,22.28,22.17,22.38,22.17,21.86,21.76,21.62,21.51,21.32,21.17,20.31,19.78,19.55,19.84,20.07,19.98,20.19,19.93,20.12,20.47,20.62,20.31,20.43,20.36,20.33,20.42,20.77,20.82,20.77,20.58,20.72,20.7,20.42,20.21,20.16,20.25,20.11,20.07,19.88,19.61,19.42,19.43,19.44,19.31,19.13,19.16,19.5,19.25,19.18,19.05,18.7,18.8,18.72,18.73,18.73,18.83,18.65,18.86,18.75,18.78,18.98,19.18,19.3,19.41,19.36,19.36,19.14,19.27,19.11,19.04,19.17,19.29,19.34,19.61,19.37,19.26,19.48,19.63,19.76,19.73,19.69,19.59,19.58,19.91,19.77,19.78,19.86,19.83,19.67,19.79,19.87,19.96,19.99,19.9,20.26,20.11,20,20.15,19.76,19.81,19.94,20,20.3,20.38,20.16,20.34,20.34,20.26,19.83,20.21,20.14,19.82,19.73,19.9,19.77,19.81,19.75,19.81,19.39,19.56,19.34,19.34,19.05,19.05,19.34,19.25,19.09,19.14,18.99,19.16,19.1,19.1,18.94,18.57,18.57,18.4,18.4,18.33,18.37,18.48,18.7,18.62,18.46,18.47,18.32,18.5,18.49,18.45,18.58,18.11,18.24,18.33,18.33,18.7,18.7,18.74,18.48,18.68,18.76,18.64,18.55,18.54,18.47,18.73,18.82,18.84,18.8,18.97,19.13,19.15,19.12,18.95,19.01,18.61,18.36,18.6,18.28,18.12,17.79,18.2,17.95,17.47,17.07,17.04,17.31,17.26,17.3,17.25,17.57,17.08,17.41,17.6,17.43,17.41,16.63,16.33,15.67,14.74,13.82,15.37,15.69,14.88,14.63,15.32,16.36,16.19,15.53,15.7,15.59,14.96,15.4,15.85,16.38,16.47,16.87,16.99,16.89,16.29,16.72,16.55,16.42,16.02,16.05,16.3,16.05,16.18,15.99,15.32,15.38,15.8,15.86,15.91,15.92,16.21,15.38,15.57,15.78,15.27,15.19,15.57,15.39,15.57,15.34,15.24,14.95,14.82,14.71,14.98,15.1,14.92,14.9,14.87,15.08,15.21,15.42,15.78,16.16,16.02,15.69,15.71,15.72,15.65,15.55,15.23,15.23,15.33,15.54,15.45,15.34,15.3,15.35,15.53,15.62,15.69,15.73,15.61,15.49,15.52,15.82,15.9,15.77,15.66,15.42,15.34,15.05,15.07,15.07,14.86,14.67,14.72,14.05,14.2,14.09,14.05,14.04,13.97,13.41,13.1,13.21,13.09,13.05,12.8,12.95,12.73,12.67,12.78,13.14,13.18,12.94,13.11,13.2,13.56,13.56,13.63,13.66,13.57,13.32,13.44,13.44,13.55,13.4,13.46,13.59,13.71,13.84,13.6,13.72,13.85,14.01,13.77,13.95,13.86,13.73,13.83,14.14,13.87,14.05,14.16,14.23,14.41,14.42,14.4,14.35,14.37,14.4,14.42,14.26,14.19,14.23,14.19,14.41,14.39,14.04,14.09,14.1,14.34,14.45,14.4,14.29,14.61,14.47,14.31,14.28,14.39,14.26,14.24,14.41,14.48,14.63,14.52,14.48,14.21,14.47,14.53,14.42,14.21,14.51,14.5,14.49,14.59,14.52,14.61,14.4,14.36,14.3,14.16,14.11,14.08,14.09,14.21,14.3,14.49,14.47,14.49,14.56,14.69,14.69,14.96,14.92,14.93,14.93,14.75,14.88,14.65,14.71,14.68,14.54,14.52,14.75,14.78,14.68,14.82,14.83,14.83,14.6,14.67,14.74,14.88,15.14,15.25,15.24,15.2,15.11,15.21,15.13,15.04,14.92,14.96,15.04,15.1,15.02,15.07,15.07,15.14,15.16,15.19,15.32,15.33,15.34,15.29,15.25,15.27,15.19,15.11,15.38,15.32,15.3,15.18,14.97,15.03,15.17,15.1,15.13,15.15,15.11,14.95,14.94,14.95,14.92,15.02,15.01,14.99,14.92,14.74,14.77,14.72,14.61,14.62,14.49,14.47,14.41,14.48,14.6,14.59,14.69,14.73,14.79,14.75,14.81,14.94,14.99,15,14.82,14.86,14.96,14.95,14.98,14.95,14.88,14.86,15.08,15.2,15.2,15.35,15.37,15.42,15.37,15.5,15.7,15.76,15.82,15.93,15.86,15.86,16.03,16.04,16.02,16.04,16.18,16.26,16.17,16.14,16.16,16.22,16.17,16.17,16.12,16.2,16.16,16.13,16.13,16.07,16.11,16.37,16.33,16.19,15.97,15.94,15.97,15.85,15.71,15.72,15.76,15.83,15.79,15.57,15.45,15.5,15.39,15.44,15.52,15.6,15.64,15.69,15.9,16.09,15.93,15.97,15.94,15.96,15.81,15.79,15.96,16.02,16.03,16.1,16.16,16.21,16.21,16.24,16.23,16.13,16.2,16.24,16.33,16.35,16.36,16.25,16.44,16.39,16.45,16.31,16.42,16.54,16.42,16.48,16.58,16.72,16.7,16.63,16.66,16.67,16.55,16.55,16.66,16.56,16.52,16.75,16.71,16.76,16.69,16.66,16.65,16.33,16.35,16.39,16.47,16.81,16.53,16.36,15.85,16.49,16.59,16.79,16.82,16.67,16.55,16.89,16.37,15.89,15.89,15.99,15.78,16.05,16.18,16.33,16.33,16.38,16.38,16.67,16.5,16.45,16.43,16.48,16.68,16.7,16.78,16.88,17,16.96,17,17.11,16.91,16.48,16.37,16.29,16.52,16.2,16.09,15.75,15.77,15.77,15.96,16.28,16.32,16.42,16.46,16.43,16.42,16.24,16,16.08,16.19,16.25,16.37,16.37,16.38,16.54,16.43,16.28,16.25,16.46,16.44,16.54,16.54,16.41,16.56,16.5,16.57,16.55,16.61,16.56,16.66,16.65,16.5,16.49,16.66,16.62,16.51,16.5,16.68,16.74,16.66,16.87,16.86,16.87,17.02,17.14,17.12,17.26,17.17,17.07,16.91,16.78,16.61,16.54,16.68,16.42,16.35,16.34,16.34,16.42,16.32,16.19,16.16,16.06,16.07,16.12,16.03,16.11,16.13,16.22,16.02,16.17,16.11,16.22,16.36,16.46,16.33,16.42,16.31,16.31,16.37,16.22,16.21,16.37,16.31,16.32,16.12,16.27,16.38,16.45,16.59,16.44,16.58,16.45,16.6,16.44,16.4,16.44,16.41,16.48,16.46,16.52,16.52,16.45,16.45,16.53,16.55,16.59,16.49,16.57,16.67,16.57,16.63,16.69,16.65,16.73,16.76,16.75,16.77,16.96,17.11,17.12,17.11,17.14,16.96,17.07,17.02,16.91,16.84,16.94,16.99,17.05,17.21,17.31,17.07,17.08,17.12,17.03,17.07,17.17,17.22,17.16,17.17,17.1,17.19,17.05,16.88,16.92,16.86,16.83,16.95,16.91,17.08,17.07,17.17,17.15,17.07,17.16,17.24,17.26,17.26,17.2,17.3,17.25,17.2,17.13,16.97,16.87,17.05,17.12,17.05,16.92,16.89,16.8,16.83,16.92,16.99,16.9,16.8,16.39,15.92,15.82,15.89,15.81,16.02,16.18,16.2,16.2,16.27,16.2,16.19,16.37,16.3,16.26,16.35,16.26,16.21,16.21,16.13,16.14,15.98,16.1,16.04,16.15,16.08,16.03,16.15,16.16,15.97,16.14,16.22,16.12,16.26,16.56,16.31,16.47,16.67,16.54,16.59,16.48,16.3,16.38,16.34,16.42,16.29,16.31,16.36,16.32,16.22,16.21,16.25,16.19,15.94,15.73,15.61,15.63,15.67,15.79,15.74,15.69,15.88,15.95,15.85,15.9,15.9,16.01,16.06,15.81,15.92,15.86,15.94,15.99,16.15,16.24,16.24,16.28,16.28,16.27,16.23,16.17,16.2,16.05,16.05,16.04,15.9,16.01,16.06,16.19,16.28,16.21,16.08,15.77,15.76,15.57,15.52,15.43,15.21,14.96,14.63,14.1,14.09,14.08,14.47,14.63,14.77,14.66,14.79,14.44,14.31,14.43,14.57,14.83,14.61,14.49,15.11,15.1,14.92,14.82,14.99,15.22,15.04,14.89,15,15.14,15.31,15.45,15.45,15.59,15.48,15.08,15.14,15.33,15.63,15.58,15.68,15.69,15.61,15.31,15.44,15.66,15.86,15.85,15.71,15.64,15.6,15.62,15.73,15.69,15.8,15.65,15.87,15.88,15.72,15.66,15.8,15.73,15.74,15.48,15.64,15.73,15.61,15.74,15.69,15.67,15.64,15.82,15.74,15.79,15.79,15.72,15.69,15.43,15.32,15.28,15.38,15.64,15.76,16.1,16.06,16.03,16.18,16.01,16.02,15.86,16,16.02,16.14,15.95,16.08,16.08,16.03,16.24,16.33,16.43,16.57,16.7,16.77,16.75,16.76,16.76,16.7,16.87,16.75,16.61,16.7,16.85,16.77,16.57,16.38,16.44,16.33,16.27,16.17,16.4,16.13,16.15,16.32,16.39,16.36,16.44,16.45,16.45,16.47,16.4,16.38,16.46,16.49,16.56,16.53,16.58,16.5,16.43,16.27,16.28,16.3,16.23,16.47,16.58,16.7,16.68,16.6,16.58,16.55,16.74,16.7,16.95,16.92,16.87,16.79,16.68,16.62,16.61,16.61,16.55,16.57,16.67,16.52,16.48,16.53,16.66,16.76,16.62,16.66,16.4,16.39,16.37,16.39,16.59,16.51,16.41,16.48,16.34,16.45,16.41,16.52,16.52,16.52,16.58,16.54,16.48,16.52,16.53,16.71,16.76,16.69,16.62,16.55,16.48,16.35,16.35,16.65,16.5,16.69,16.75,16.77,16.73,16.78,16.53,16.49,16.73,16.8,16.86,16.83,16.79,16.8,16.91,16.97,16.96,16.95,16.96,16.91,16.84,16.92,17.16,17.25,17.28,17.48,17.46,17.54,17.57,17.63,17.57,17.67,17.77,17.71,17.86,17.84,17.79,17.88,17.92,17.88,17.69,17.56,17.13,17.36,17.52,17.67,17.52,17.52,17.38,17.42,17.48,17.54,17.52,17.6,17.62,17.54,17.64,17.64,17.63,17.65,17.65,17.65,17.31,17.18,17.29,17.19,17.2,17.14,17.1,17.11,17.13,17.05,17.24,17.13,17.15,17.04,16.95,16.98,16.9,16.84,16.86,16.91,16.95,17.01,17.13,17.18,17.07,17.04,17.07,17.11,17.12,17.2,17.12,17.17,17.17,17.16,17.14,17.09,16.98,17.06,17.03,17.2,17.26,17.19,17.08,16.93,16.77,16.86,16.85,16.87,16.85,16.9,16.89,16.92,16.78,16.83,16.61,16.52,16.44,16.36,16.31,16.2,16.08,16.16,16.32,16.23,16.19,16.21,16.16,16.23,16.26,16.27,16.39,16.44,16.3,16.24,16.38,16.42,16.47,16.45,16.48,16.43,16.37,16.27,16.47,16.5,16.51,16.53,16.52,16.51,16.34,16.27,16.42,16.74,16.89,16.9,16.67,16.69,16.75,16.54,16.49,16.41,16.53,16.46,16.43,16.53,16.58,16.61,16.47,16.41,16.37,16.36,16.45,16.32,16.26,16.26,16.24,16.19,16.29,16.41,16.48,16.43,16.46,16.45,16.43,16.4,16.44,16.52,16.63,16.53,16.68,16.74,16.64,16.68,16.89,16.89,17,17.1,17.16,17,17.17,17.16,17.08,17.13,17.17,17.15,17.21,17.35,17.36,17.44,17.41,17.48,17.58,17.69,17.83,17.84,17.92,17.81,17.73,17.79,17.73,17.69,17.95,17.97,18.02,17.97,17.84,17.89,17.87,18.03,18.04,18.27,18.24,18.3,18.26,18.34,18.35,18.23,18.32,18.33,18.34,18.23,18.21,18.23,18.22,18.41,18.52,18.45,18.57,18.59,18.57,18.46,18.12,18.08,18.04,17.72,17.55,17.43,17.34,17.32,17.08,16.98,17.14,17.08,16.91,16.87,16.99,17.07,17.18,17.23,17.13,16.6,16.73,16.59,16.76,17.04,17.12,17.19,17.02,17.17,17.01,17.24,17.23,17.37,17.63,17.17,17.55,17.53,17.69,17.57,17.61,17.74,17.74,17.73,17.71,17.42,17.33,17.38,17.35,17.44,17.3,17.61,17.57,17.5,17.37,17.33,17.36,17.34,17.32,17.3,17.26,16.97,16.94,16.79,16.72,16.66,16.68,16.77,16.59,16.67,16.74,16.7,16.81,16.76,16.69,16.81,16.89,16.88,16.98,16.94,16.95,17,17.03,17.05,17.1,17.22,17.06,17.17,17.22,17.07,17.12,17.06,17.02,17.09,17.07,16.86,16.97,16.89,16.93,17.04,17.24,17.28,17.24,17.17,17.28,17.29,17.33,17.31,17.32,17.12,17.1,17.17,17.18,17.29,17.24,17.31,17.38,17.4,17.37,17.49,17.41,17.43,17.4,17.31,17.27,17.4,17.41,17.47,17.28,17.31,17.28,17.21,17.24,17.09,17.03,17.02,17.02,16.98,16.89,16.84,16.65,16.75,16.7,16.59,16.43,16.44,16.42,16.52,16.46,16.76,16.79,16.83,16.85,16.91,16.94,16.91,17.02,16.88,16.97,16.9,16.97,16.97,16.94,17.05,16.95,16.97,17.03,17.08,17.2,17.26,17.36,17.15,16.96,16.91,16.96,16.82,17.07,17.22,17.03,16.94,16.88,17.03,17.14,17.16,17.33,17.42,17.44,17.55,17.52,17.55,17.65,17.7,17.71,17.68,17.64,17.64,17.61,17.53,17.73,17.72,17.55,17.5,17.47,17.51,17.53,17.62,17.54,17.66,17.71,17.7,17.65,17.7,17.63,17.75,17.79,17.97,18.05,18.1,18.07,18.06,18.11,18.19,18.09,18.17,18.11,18,17.93,18.05,18.15,18.24,18.2,18.24,18.19,18.2,18.23,18.28,18.39,18.34,18.4,18.25,18.25,18.43,18.48,18.43,18.42,18.49,18.54,18.46,18.53,18.44,18.46,18.53,18.63,18.68,18.77,18.88,18.88,18.94,19.01,18.97,18.98,19.02,19.1,19.12,19.17,19.04,19.06,19.15,19.26,19.31,19.46,19.61,19.53,19.51,19.54,19.5,19.57,19.58,19.61,19.6,19.5,19.48,19.49,19.42,19.42,19.35,19.38,19.35,19.29,19.38,19.57,19.39,19.53,19.53,19.71,19.49,19.56,19.46,19.58,19.54,19.32,19.07,18.91,18.9,18.8,18.6,18.63,18.72,18.84,18.87,18.98,19.12,19.15,19.23,19.42,19.57,19.57,19.52,19.69,19.77,19.79,19.96,19.87,20,20.33,20.42,20.35,20.09,20.05,20.15,19.84,19.87,19.94,20.11,19.97,20.15,19.97,19.85,19.95,19.82,19.98,19.96,20.1,20.05,19.8,20.09,19.91,19.83,19.89,19.71,19.67,19.48,19.57,19.1,19.16,19.45,19.57,19.86,20,20.06,20.15,20.1,20.3,20.44,20.51,20.76,20.66,20.48,20.91,20.84,20.81,20.95,20.89,20.7,20.5,20.35,20.59,20.59,20.64,20.55,20.92,20.75,20.73,20.84,20.9,20.88,20.8,21.03,21.18,21.07,21.17,20.97,20.83,20.46,20.59,20.23,19.94,19.95,20.48,20.93,21.12,21.19,21.35,21.5,21.89,21.56,21.47,21.64,21.26,21.22,21.34,21.69,21.43,21.31,21.45,21.45,21.82,22.15,22.32,22.36,22.93,23.25,23.2,23.11,23.13,23.04,22.82,22.85,22.72,22.83,22.63,22.4,22.15,22.44,22.2,22.12,22.03,21.97,22.18,22.14,22.1,22.28,22.42,22.25,22.32,22.41,22.18,22.2,22.24,22.45,22.3,22.26,22.31,22.55,22.58,22.65,22.76,22.8,22.7,22.99,23.04,22.82,22.8,22.62,22.56,22.58,22.86,22.95,22.9,22.78,23.1,23.11,23.37,23.61,23.53,23.54,23.53,23.38,23.22,23.51,23.41,23.48,23.41,23.56,23.47,23.37,22.97,22.41,22.44,22.71,22.2,21.85,22.02,22.42,22.43,22.3,22.01,22.07,22.2,22.45,22.72,22.88,22.91,23.01,22.92,23,22.86,22.75,22.84,22.36,22.02,21.87,21.76,21.29,21.31,21.43,21.6,21.38,21.25,21.39,21.28,21.53,21.44,21.84,21.97,21.77,21.62,21.68,21.26,21.35,21.56,21.68,21.53,21.77,21.58,21.6,21.74,22.07,22.09,22.26,22.62,22.54,22.45,22.09,22.01,21.73,21.69,21.56,21.72,21.98,21.86,22,22.01,22,21.91,21.86,21.87,21.85,21.77,21.79,21.75,21.94,22.12,22.1,21.83,21.41,20.75,19.58,19.48,19.99,20.53,20.72,20.44,19.78,19.89,20.14,19.83,20.05,20.01,19.74,19.62,19.68,19.82,20.02,19.95,20.01,20.24,20.03,19.84,19.89,20.08,19.74,19.53,20.1,20.01,20.31,20.72,20.61,20.77,20.86,20.77,20.85,20.67,20.55,20.98,21.11,21.07,21.08,21.05,21.54,21.54,21.32,21.21,21.43,21.11,21.23,21.18,21.33,21.49,21.28,21.04,20.85,20.93,20.91,20.46,20.43,20.84,20.87,20.9,20.99,21.13,20.98,20.92,20.93,21.01,21.01,21.06,20.73,19.96,20.01,19.96,19.7,19.68,19.69,19.41,19.32,19.57,19.98,20.04,19.77,19.68,19.72,20.2,20.13,20.27,20.21,20.22,20.07,20.32,20.11,19.63,19.62,19.72,19.6,19.51,19.73,19.36,19.48,19.05,19.26,19.95,19.65,19.85,19.88,20.05,20.59,20.61,20.48,20.36,20.25,20.19,19.86,19.64,19.55,19.07,19.24,19.68,19.68,19.8,20.09,19.91,20.35,20.2,20.16,20.39,20.3,20.4,20.45,20.59,20.64,20.72,20.73,20.74,20.85,20.51,20.8,20.89,20.81,20.7,20.93,20.95,20.93,20.92,20.96,20.99,20.96,21.1,21.05,20.82,20.84,20.47,20.54,20.59,20.75,20.74,20.93,21.13,21.15,21.18,21.21,21.32,21.19,20.9,21.05,20.95,21.01,21.17,21.13,21.05,20.93,20.9,20.92,21.05,20.95,20.99,21.14,21.02,21.07,21.09,21.14,21.03,20.93,20.92,21.02,20.88,21.22,21.23,21.32,21.51,21.51,21.37,21.43,21.32,21.44,21.55,21.59,21.81,21.68,21.46,21.47,21.34,21.31,21.51,21.7,21.88,21.64,21.8,21.53,21.67,21.84,22.14,22.61,22.55,22.62,22.72,22.57,22.47,22.63,22.72,22.62,22.72,22.66,22.86,22.83,22.9,22.89,22.89,23.12,23.07,22.98,22.62,22.64,22.69,22.6,22.4,22.41,22.47,22.4,22.45,22.38,22.2,22.18,22.18,21.99,21.62,21.65,21.8,21.63,21.68,21.76,21.75,21.69,21.68,21.6,21.58,21.59,21.5,21.9,22.03,22.14,22.19,21.66,21.72,21.44,21.41,21.5,21.72,21.89,21.9,22.09,22.33,22.17,22.05,22,22.06,21.99,21.83,21.71,21.38,21.23,21.24,21,21.23,21.17,21.32,21.39,21.59,21.52,21.81,21.88,21.95,21.94,21.96,21.95,21.99,21.9,21.72,21.96,21.6,21.23,21.24,21.11,21.52,21.71,21.41,20.87,20.74,20.74,21.08,21.01,21.27,21.18,21.32,21.4,21.44,21.48,21.59,21.72,21.7,21.52,21.16,21.29,21.13,21.35,21.48,21.77,22,22.02,22.31,22.28,22.36,22.48,22.67,22.67,22.58,22.58,22.59,22.59,22.48,22.37,22.44,22.61,22.54,22.46,22.61,22.31,22.26,22.24,22.38,22.35,22.43,22.42,22.54,22.26,22.26,22.07,22.21,22.16,22.24,22.16,22.02,22.07,21.91,22.11,22.15,22.09,22.24,22.47,22.33,22.46,22.63,22.55,22.44,22.43,22.51,22.55,22.84,22.82,22.88,23.02,23,23.12,23.07,23.26,22.96,23.06,23.06,22.86,22.75,22.67,22.79,22.77,22.72,22.73,22.84,22.77,22.78,22.89,22.94,22.99,22.87,23.05,23.14,23.21,23.33,23.27,23.31,23.4,23.5,23.57,23.58,23.57,23.53,23.6,23.41,23.29,23.24,23.26,23.15,23.03,23,23.13,23.01,22.98,23.03,22.82,22.94,23.13,23.09,23.19,23,22.95,22.95,22.69,22.51,22.59,22.53,22.62,22.81,22.78,23.01,23.05,23.11,23.09,23.01,23.24,23.16,23.15,23.09,23.11,23.13,23.09,23.03,23.13,23.17,23.28,23.34,23.44,23.23,23.09,23.11,23.07,23.2,22.76,22.7,22.43,22.42,22.48,22.49,22.44,22.27,22.33,22.33,22.14,22.45,22.47,22.51,22.5,22.41,22.48,22.4,22.42,22.33,22.29,22.15,22.21,22.13,22.02,22.15,22.12,22.1,22.24,22.23,22.29,22.23,21.95,21.77,22.01,22.04,22.05,22.05,22,21.95,22.16,22.09,22.12,21.94,21.88,21.88,22,22.07,22.16,22.04,22.02,22.02,21.97,22.01,22.31,22.11,22.15,22.16,22.18,22.05,21.98,22.2,21.97,21.9,22.14,22.21,22.16,22.12,22.19,22.19,22.14,22.18,22.26,22.18,22.18,22.15,22.16,22.32,22.29,22.28,22.34,22.3,22.35,22.46,22.45,22.44,22.13,22.54,22.65,22.62,22.63,22.6,22.59,22.68,22.74,22.88,22.98,22.83,22.7,22.68,22.48,22.32,22.25,22.12,22.2,22.3,22.23,22.19,22.1,22.15,22.33,22.4,22.5,22.44,22.48,22.44,22.5,22.63,22.67,22.71,22.61,22.48,22.55,22.59,22.51,22.22,22.08,22.02,22.04,22.05,22.07,22.06,22.07,21.96,22.01,21.88,21.93,21.83,22,22.21,22.18,21.89,21.71,21.4,21.35,21.32,21.55,21.34,21.39,21.39,21.41,21.28,21.29,21.26,21.15,21.02,21.13,20.82,20.62,20.35,20.16,20.33,19.97,20.12,20.21,20.16,20.02,20.09,20.42,20.48,20.36,20.33,20.26,20.65,20.7,20.55,20.36,20.11,19.96,20.14,20,19.92,20.22,20.39,20.45,20.4,20.43,20.44,20.53,20.32,20.42,20.28,20.21,19.95,19.93,20.15,20.33,20.47,20.34,20.39,20.4,20.41,20.65,20.44,20.48,20.35,20.37,20.35,20.37,20.52,20.67,20.75,20.75,20.64,20.79,20.71,20.88,21.1,21.19,21.26,21.37,21.44,21.37,21.53,21.6,21.52,21.61,21.64,21.64,21.68,21.69,21.6,21.5,21.48,21.55,21.55,21.75,21.79,21.92,21.94,22.05,22.01,21.92,21.82,21.79,21.62,21.4,21.43,21.47,21.55,21.73,21.54,22.1,22,21.99,22.03,22.15,22.03,22.1,22.03,22.21,22.34,22.36,22.24,22.34,22.35,22.42,22.44,22.52,22.32,22.41,22.45,22.52,22.46,22.36,22.46,22.51,22.61,22.47,22.51,22.52,22.56,22.94,22.85,22.72,22.87,22.79,22.97,23.12,23.17,23.11,23.03,23.24,23.31,23.26,23.48,23.44,23.31,23.27,23.19,22.98,22.87,22.88,22.75,22.69,22.66,22.64,22.68,22.71,22.74,22.72,22.74,22.8,22.82,22.81,22.79,22.77,22.76,22.8,22.8,22.94,22.72,22.57,22.65,22.49,22.38,22.31,22.59,22.74,22.86,22.94,23.02,22.92,23.01,23.17,23.18,22.82,22.24,22.28,22.29,22.6,22.68,22.71,22.75,22.77,22.49,22.75,22.67,22.33,22.55,22.83,22.83,22.7,22.66,22.81,22.9,23.17,23.28,23.3,23.4,23.23,23.19,23.07,23.09,23.08,22.96,22.86,22.95,22.91,23.01,23.2,23.15,23.15,23.49,23.6,23.44,23.58,23.26,23.23,23.14,23.25,23.25,23.36,23.28,22.79,22.54,22.47,22.24,22.14,21.51,22.41,22.52,21.95,22.01,21.97,22.04,22.2,22.04,22.46,22.52,22.82,22.87,23.15,23.11,22.96,23.07,23.12,23.23,23.39,23.34,23.28,23.36,23.55,23.53,23.37,23.55,23.61,23.74,23.72,23.86,24,23.95,24.07,24.13,24.24,24.32,24.36,24.28,24.43,24.4,24.45,24.56,24.63,24.73,24.62,24.58,24.56,24.51,24.57,24.69,24.68,24.66,24.89,24.86,25.13,25.12,25.12,25.12,25.16,25.22,25,24.99,25.16,25.29,25.18,25.44,25.42,25.37,25.5,25.58,25.6,25.52,25.42,25.54,25.43,25.34,25.38,25.37,25.42,25.37,25.19,25.18,25.37,25.36
A0LEW9
0.65 %
USD
Ja
Physisch
506
25,46 €
Lyxor Stoxx Europe 600 Banks UCITS ETF 17.12,17.07,17.1,16.68,16.66,16.54,16.28,16.67,16.74,16.68,16.62,17.27,17.24,17.34,17.28,17.43,17.46,17.47,17.43,17.87,17.66,18.04,17.97,17.8,17.87,17.82,18.12,17.82,17.86,17.91,17.56,17.48,17.37,17.63,17.81,17.42,17.28,17.48,17.62,17.67,17.45,17.91,17.99,17.82,17.89,17.65,17.68,17.88,17.97,18.24,18.41,18.34,18.34,18.26,18.29,17.96,17.69,17.96,17.92,18.09,18.25,18.38,18.59,18.63,18.38,18.13,17.74,17.69,17.66,17.82,17.6,17.7,18.17,18.3,18.61,18.68,18.6,18.54,18.57,18.51,18.73,19.1,19.18,19.35,19.49,19.5,19.53
LYX01W
0.30 %
EUR
Nein
Synthetisch
495
19,52 €
Lyxor Euro Stoxx Banks (Dr) Ucits ETF 77.18,76.8,76.84,80.23,80.64,80.86,80.65,81.26,81.33,81.04,80.93,83.6,81.91,83.63,83.25,82.39,83.12,82.63,84.74,83.43,83.3,83.16,81.02,80.08,79.15,80.59,82.09,79.62,78.77,79.92,80.71,80.62,79.43,82.3,83.05,82.6,83.16,82.24,82.39,83.64,83.82,85.52,87.24,86.8,86.65,86.01,86.21,83.36,81.78,83.46,83.14,84.46,85.04,86,87.35,87.53,86.15,84.71,82.12,81.94,81.55,83.05,82.13,82.89,85.19,85.42,86.81,87.43,87.13,86.73,86.82,86.22,87.68,90.12,90.65,91.62,92.41,92.37,92.25
LYX0Z5
0.30 %
EUR
Nein
Physisch
490
92,41 €
Lyxor Nasdaq-100 Ucits ETF 22.38,22.48,21.85,21.52,20.84,20.34,21.6,21.7,21.63,21.79,22.04,21.24,22.15,22.28,22.54,22.57,22.62,22.64,22.45,22.96,23.03,23.23,23.49,23.38,23.03,23.03,23.23,23.43,23.05,22.87,23.45,23.69,23.6,23.97,24.23,24.21,23.94,24.03,24.12,24.44,24.47,24.53,24.66,24.6,24.55,24.51,24.42,24.63,24.7,24.7,24.63,24.56,24.74,24.88,24.94,24.76,24.65,24.61,25.15,25.17,25.28,25.25,25.42,25.46,25.52,25.62,25.99,25.59,25.47,25.68,25.6,25.68,25.9,26.27,26.41,26.48,26.5,26.62,26.6,26.46,26.67,26.56,26.58,26.59,26.7,26.79,26.96,26.91
LYX00F
0.30 %
EUR
Ja
Synthetisch
484
26,91 €
iShares STOXX Europe 600 Health Care UCITS ETF (DE) 45.27,45.16,45.41,46.12,46.12,45.5,45.35,45.57,46.46,46.82,47.04,47.72,48.23,47.86,48.02,47.8,48.63,48.92,48.62,48.94,49.33,49,48.79,48.72,48.75,49.06,48.94,49.15,49.25,49.72,49.5,49.58,49.61,49.2,48.81,49,49.27,48.65,48.79,48.48,49.09,49.3,48.88,48.63,47.92,47.74,48.54,49.08,49.29,49.06,48.44,48.7,48.34,48.5,47.96,47.44,47.94,47.95,47.85,47.64,47.73,47.92,48.08,47.86,47.06,46.43,46.66,46.99,47.65,47.77,48.07,48.32,47.36,47.13,47.21,46.86,46.11,45.59,45.69,45.85,45.34,45.15,44.62,44.33,45.3,45.6,45.17,45.29,45.71,45.71,45.13,44.75,44.69,44.55,44.56,44.85,44.52,44.11,42.78,41.38,42.71,43.72,42.4,42.45,42.22,42.82,41.53,39.52,41.18,42.3,42.31,43.74,44.94,44.7,44.62,44.3,45.3,45.36,45.34,45.16,45.47,46.87,46.03,45.68,46.11,45.99,46.25,45.77,46.16,45.99,45.74,45.18,45.32,44.65,44.34,44.74,45.39,45.47,46.17,45.91,45.76,45.72,45.89,44.98,45.74,45.54,45.43,45.49,45.66,45.26,45.89,45.78,45.21,44.89,44.71,44.39,43.91,43.34,43.42,43.99,43.95,43.82,43.61,43.5,43.21,43.06,42.66,42.33,42.33,42.43,42.44,42.9,43.78,43.78,43.78,43.78,43.95,44.42,44.42,44.42,43.48,43.38,43.27,42.88,42.83,43.01,43.32,43.48,43.13,43.04,43.15,43.22,43.28,43.24,43.8,43.66,44.29,43.54,43.78,43.76,42.86,43.38,43.65,43.49,42.94,43.49,43.18,43.17,43.5,44.13,44.49,44.89,44.9,44.8,44.41,44.57,44.54,44.48,44.72,44.89,45.33,45.15,44.84,44.83,44.73,44.05,44.17,44.41,44.26,44.1,44.66,44.51,44.55,44.74,44.93,44.69,44.46,44.47,44.71,44.46,44.37,44.94,44.94,44.94,44.88,44.58,43.94,44.35,43.82,43.89,44.35,44.01,43.74,44.01,43.87,43.88,44.01,43.8,43.81,44.17,44.69,44.04,44.44,43.99,43.51,43.51,43.72,43.54,43.29,42.83,43.13,43.33,43.08,43.13,43.36,43.8,43.68,43.25,43.15,43.27,43,42.67,41.87,41.46,41.56,41.4,40.63,40.56,40.34,39.53,39.1,38.51,37.48,38.29,38.29,37.37,37.37,36.01,37.9,37.96,37.44,37.39,37.21,36.32,36.48,35.94,37.22,37.61,37.94,37.11,36.27,36.47,37.18,37.22,37.27,36.39,34.56,34.35,33.67,31.79,32.79,32.81,31.67,30.81,29.97,28.54,30.18,32.35,33.85,33.86,34.42,34.8,34.1,33.88,33.97,34.6,35.59,35.32,35.61,35.53,35.36,36.04,35.66,35.5,34.8,34.75,34.49,34.79,34.93,34.8,33.95,32.68,32.89,32.66,32.13,32.1,31.77,32.74,32.7,33.5,34.26,33.61,32.56,32.87,32.89,32.18,30.99,31.63,30.85,29.8,31.06,32.4,32.73,31.76,32.25,33.38,33.8,33.05,32.57,32.71,31.85,31.33,33.02,33.91,34.53,34.44,34.81,34.22,33.98,34.09,33.74,33.4,33.59,33.68,33.26,32.59,33.16,32.71,32.94,32.82,33.53,33.59,33.53,32.84,33.21,33.14,33.48,33.64,33.66,33.42,33.29,33.98,33.83,33.6,33.61,33.28,33.3,32.97,33.09,32.31,32.24,32.27,31.53,31.91,31.85,31.94,31.71,31.31,31.35,31.58,31.3,30.89,30.68,30.75,30.75,30.75,30.75,30.49,30.35,30.35,30.35,30.62,31.58,31.4,31.32,31.33,31.32,31.25,31.27,31.2,31.17,30.97,30.64,30.28,29.94,29.37,29.44,28.72,27.8,27.21,27.65,29.01,29.07,29.25,28.66,28.26,27.96,27.95,27.86,28.3,28.06,27.46,27.57,27.92,28.31,28.04,28.17,27.89,27.93,27.24,27.32,26.86,27.26,28.06,27.29,27.03,26.73,26.72,26.25,25.7,25.32,26.17,26.97,27.14,28.04,29.09,28.95,30.05,29.41,28.94,29.25,28.61,28.45,27.84,27.88,28.82,29.17,29.64,30.57,30.08,30.29,29.73,29.86,29.78,29.88,29.55,29.31,29.31,29.31,29.37,30.3,29.94,29.97,30.08,30.19,30.32,30.32,30.5,31.14,31.23,30.84,30.2,30.23,30.06,30.21,30.69,30.85,31.16,30.69,29.86,29.64,29.99,29.85,29.94,29.52,30.53,30.53,30.21,30.53,30.53,30.51,30.51,31.39,30.97,31.18,31.08,31.38,31.22,31.18,31.87,32.24,32.12,31.96,31.7,31.45,31.3,31.2,31.13,31.07,30.26,30.41,30.59,30.84,31.11,30.68,30.82,30.79,31,31.07,30.3,29.89,30.01,29.94,29.67,29.59,30.15,30.45,30.39,30.32,30.15,30.27,30.35,30.13,29.84,29.85,29.66,29.51,30.08,29.93,30.15,30.47,30.54,30.61,30.86,30.83,30.52,30.72,30.78,30.54,30.56,30.58,30.91,30.72,30.81,30.93,31.57,31.73,31.8,31.92,31.76,32.16,32.1,31.68,31.91,32.04,32.4,32.43,32.34,31.47,31.86,31.58,31.39,31.16,31.33,30.76,30.76,30.95,31.68,31.57,30.98,31.22,31.52,31.61,31.9,31.97,32.12,31.88,32.12,32.08,32.23,31.65,31.69,31.6,32.09,32.03,31.98,32.11,31.79,32.41,32.06,32.08,32.18,32.31,32.14,32,32.34,32.61,33.56,33.31,33.38,32.57,32.48,32.84,33.24,33.32,32.83,32.84,32.68,32.82,32.73,32.83,32.64,32.54,32.52,32.71,32.44,32.59,32.35,32.57,32.59,32.45,32.74,32.56,32.66,32.78,32.78,32.78,32.78,33,33.24,33.29,33.4,33.15,32.96,32.88,32.49,32.57,32.63,32.86,32.59,33.19,33.29,33.23,33.34,33.75,33.37,33.68,33.76,33.87,33.9,33.89,33.86,33.67,33.84,34.09,33.87,34.14,34.09,34.1,33.47,33.43,33.27,33.34,33.48,33.82,33.62,33.63,33.45,33.44,33.65,33.88,34.06,34.22,34.28,34.44,34.25,34.33,34.24,34.24,33.74,33.62,33.62,33.31,33.33,33.34,33.4,32.94,33.3,33.23,33.12,33.22,33.2,33.19,33.3,33.41,33.59,33.89,34.21,34.4,34.5,34.5,34.5,34.49,34.21,34.89,35.08,35.14,35.19,35.34,35.2,35.49,35.72,35.5,34.96,35.1,35.51,35.35,35.46,35.62,35.64,35.85,35.62,35.32,35.4,35.47,35.44,35.18,35.56,35.65,35.63,35.29,35.51,35.21,35.45,35.59,35.32,35.35,35.24,35.63,35.3,35.52,35.61,35.71,35.9,35.73,35.67,35.11,35.33,35.73,35.75,35.81,35.87,35.7,35.58,35.6,35.31,35.24,35,34.84,34.84,34.82,34.72,34.43,34.33,34.55,34.45,34.22,34.11,34.16,33.59,33.21,33.13,33.73,34.09,33.99,34.07,34,33.77,34.05,33.96,34.21,34.33,34.38,34.31,34.16,33.34,33.11,33.07,33.18,33.48,33.43,33.2,33.33,33.21,33.49,33.45,33.66,33.76,33.9,34.32,34.65,34.76,34.72,34.54,34.7,34.99,35.18,34.98,34.95,34.77,34.57,34.5,34.72,34.7,34.71,34.84,34.87,34.93,35.04,34.79,34.83,34.64,34.77,34.92,34.82,34.72,35.08,35.02,34.78,34.16,33.98,33.78,33.54,33.93,33.42,33.28,33.31,33.74,33.62,33.72,33.69,33.09,32.89,33.23,33.66,33.75,33.8,34.03,34.57,34.52,34.94,34.64,34.5,34.69,34.75,34.92,34.83,34.87,34.81,34.77,33.98,33.4,33.61,33.24,33.32,33.17,33.37,33.02,33.04,33.26,33.45,33.2,33.67,33.48,33.43,33.59,33.74,33.68,33.65,34.03,33.4,33.8,33.58,33.58,33.61,33.61,33.72,33.72,33.77,33.82,33.82,34.11,34.07,34.04,33.99,33.98,34.05,33.8,33.39,33.56,33.67,33.7,33.69,33.76,33.55,33.39,33.49,33.55,33.69,33.69,33.74,33.77,33.7,33.76,33.83,34.11,34.3,34.34,34.64,34.57,34.53,34.7,34.85,34.74,34.62,34.69,35.75,35.59,35.19,34.92,35.14,34.87,35.18,35.33,35.61,35.87,35.25,35.11,34.73,34.87,34.8,34.53,35.3,35.02,34.96,34.66,34.73,34.8,34.8,34.87,34.87,34.87,34.85,34.84,34.75,34.85,34.61,35.33,35.49,35.46,35.67,35.56,35.44,35.56,36.1,36.67,36.13,36.53,36.22,36.07,36.02,36.07,36.21,36.41,37.01,37.14,37.02,37.4,37.57,37.66,37.84,37.66,37.4,37.35,37.54,37.53,37.43,37.65,37.76,37.77,37.79,37.8,38.2,38.42,38.54,38.68,38.74,38.97,39.16,39.19,39.23,39.12,39.37,39.25,39.23,39.3,39.32,39.36,39.04,38.82,38.84,38.85,39.19,39.29,39.09,38.85,38.51,38.54,38.72,38.86,38.83,38.72,38.83,39.12,38.57,38.87,38.95,38.72,38.89,39.1,38.68,38.61,38.39,38.61,38.66,38.42,38.49,38.75,38.87,39.14,39.52,39.39,39.63,39.74,39.7,39.55,39.61,39.67,39.66,39.59,39.45,39.4,39.7,39.74,39.89,40.13,39.93,39.5,39.23,39.05,38.92,38.87,39.23,39.25,39.38,39.6,39.72,39.91,40.11,40.17,40.29,40.42,40.17,40.28,40.17,40.27,40.53,40.31,40.1,40.05,40.54,40.84,40.9,40.62,40.67,40.93,41.79,41.73,42.05,41.6,41.67,41.64,41.67,41.68,41.12,41.25,41.14,41.47,41.61,41.33,41.05,41.46,41.32,41.14,41.36,41.15,41.66,41.68,41.75,42.29,42.54,43,43.13,42.84,42.91,43.48,43.09,42.93,42.5,42.5,42.75,42.42,42.58,42.81,42.46,42.63,42.24,42.38,42.18,42.83,43.3,43.14,43.12,43.19,43.28,43.33,43.05,43.3,43.06,42.65,42.86,43.42,43.4,43.23,43.02,42.99,43.13,43.13,43.48,43.25,43.43,43.31,43.94,44.03,44.11,44.13,43.72,43.79,43.93,44.03,44.16,43.93,43.56,43.22,43.23,43.07,43.04,43.15,43.23,43.68,43.45,43.64,43.85,43.42,43.76,43.36,43.36,43.46,43.81,43.45,43.62,43.51,43.41,43.43,43.34,43.28,43.37,43.52,43.53,43.45,43.71,43.12,43.61,43.33,43.43,43.52,43.7,44.28,44.82,45.19,45.75,45.61,45.48,45.28,45.24,45.17,45.1,45.75,45.4,45.65,45.2,45.09,45.08,45.25,44.98,45.21,44.78,44.89,44.83,44.73,44.95,44.66,44.6,44.91,44.59,44.77,44.91,45.12,44.78,44.68,44.56,44.99,45.28,45.63,45.21,45.22,45.17,45.13,45.69,45.37,45.2,44.96,44.68,45.44,44.58,44.51,44.28,43.57,44.04,43.52,43.84,44.48,44.46,43.67,43.86,44.06,44.28,44.25,43.74,44.24,43.48,43.97,43.75,43.33,43.52,43.87,43.6,43.82,44.16,44.14,44.4,44.51,44.29,43.82,44.02,44.91,45.26,45.51,45.4,45.12,45.74,45.65,45.89,45.75,45.97,45.37,44.93,44.4,44.52,44.89,45.22,45.27,46.14,46.22,46.09,45.42,45.67,45.67,45.35,45.19,44.89,45.19,44.71,44.7,45.08,44.88,44.99,45.39,45.92,45.92,45.67,45.55,45.5,45.62,45.56,45.91,45.75,45.88,46.29,46.58,46.56,46.65,46.63,46.34,45.93,45.67,45.67,45.34,46.03,45.93,45.54,45.44,45.64,45.3,45.78,45.83,45.53,45.67,46.09,46.14,46.08,45.96,46.09,46.31,46.32,46.13,46.02,46.21,46.32,46.39,46.44,46.41,46.57,46.54,46.9,47.35,47.51,47.7,47.54,47.77,46.68,46.09,45.98,45.78,46,46.32,46.3,46.54,46.67,46.11,45.65,45.07,45.24,45.01,45.18,45.25,45.14,45.32,45.2,45.14,44.95,44.63,44.17,43.89,44.8,44.33,43.93,43.96,44.02,44,44.34,44.36,44.48,44.85,44.82,45.01,45,45.16,44.63,44.5,44.52,44.48,44.76,44.67,44.49,44.79,45.21,45.73,45.81,45.22,45.26,45.25,45.94,46.17,46.66,46.63,46.83,46.77,47.05,46.55,46.39,46.74,46.5,46.06,46.01,46.04,45.67,46.33,46.83,46.84,47.22,46.89,46.59,46.62,46.79,46.82,47.13,47.02,47.17,47.03,46.94,46.43,46.12,46.35,46.15,45.12,44.86,44.59,44.52,44.13,44.89,45.11,45.52,45.41,45.28,44.92,44.16,44.58,44.55,44.77,45.12,45.16,45.44,45.17,44.92,44.66,44.35,44.77,44.78,44.46,44.71,44.84,44.94,44.97,44.82,44.83,45.59,46,45.98,46.17,46.37,46.66,46.34,46.12,46.19,46.3,45.92,45.87,46,45.89,46.35,46.32,46.2,46.13,45.82,45.8,45.57,45.76,45.68,45.86,46.18,45.7,45.4,45.45,45.3,45.41,45.16,45.34,45.25,45.28,45.13,44.76,44.43,44.19,44.14,44.53,44.41,44.31,44.21,44.65,44.36,44.2,44.22,43.8,43.68,43.64,43.57,43.97,44.11,44.29,44.04,44.23,44.41,44.06,44.13,44.01,43.73,43.66,43.99,43.99,43.63,43.45,42.78,43.39,43.32,43.24,42.81,42.96,42.13,41.8,41.62,42.42,42.3,42.57,42.1,42.27,42.65,43.15,42.78,41.79,42.11,41.61,41.38,40.52,41.15,41.47,41.57,41.84,41.98,42.01,42.16,41.58,41.55,41.72,42.14,42.19,42.63,42.21,42.37,41.99,41.65,42.21,42.4,42.54,41.94,41.59,41.67,42.27,42.09,42.09,42.13,41.88,41.84,41.67,41.57,41.86,42.11,42.1,42.34,42.35,42.4,42.53,42.52,42.29,42.09,41.95,41.49,41.42,41.17,40.65,40.35,40.59,40.37,40.3,40.1,40.06,39.98,40.54,40.28,39.94,39.82,39.91,39.69,39.33,39.04,39.11,39.56,39.75,39.29,39,38.4,38.66,38.23,39.8,40.49,40,40.14,40.69,41.01,41.52,41.41,41.23,41.65,41.27,41.44,41.42,41.25,41.32,40.72,40.95,40.4,40.15,40.1,40.16,40.18,39.87,39.69,39.41,39.17,38.77,39.5,40.87,41.63,41.55,41.08,40.75,39.77,39.93,39.57,39.54,37.97,38.05,37.23,37.72,37.26,36.96,37.16,36.8,37,37.13,36.97,36.37,36.62,35.88,35.82,35.79,36.44,36.78,36.66,36.35,36.71,36.78,36.37,36.59,36.48,37.11,37.36,37.27,36.74,36.15,35.92,35.45,35.45,35.06,35.01,34.53,34.5,34.68,34.22,33.7,33.05,33.9,33.87,34.51,34.94,34.22,34.67,34.64,34.62,35.59,35.96,35.72,35.96,35.78,35.14,34.61,34.64,33.93,33.51,33.44,33.67,33.16,33.98,34.07,33.97,34.41,34.8,35.27,35.23,34.86,35.24,35.62,35.44,35.09,35.18,35.24,34.72,34.62,34.72,34.81,35.21,35.56,36.09,35.77,35.57,35.61,35.17,35,35.12,35.33,35.61,35.66,35.95,36.12,35.64,35.57,34.89,34.64,34.5,34.29,34.52,34.53,34.41,34.27,34.59,34.72,34.45,34.81,35.06,35.34,35.21,34.96,35.51,35.19,35.78,36.23,36.16,36.16,36.58,37.18,36.89,35.79,35.74,34.86,34.75,34.63,35.06,35.07,35.6,35.6,35.69,36.02,35.43,35.7,35.83,35.92,35.74,36.04,36.67,36.52,36.22,36.92,37.06,36.88,36.8,36.85,37.32,37.15,36.78,36.55,35.97,36.38,36.34,36.66,36.5,37.01,37.06,37.15,37.44,36.94,36.33,36.24,36.28,36.55,37.23,36.92,37.01,36.5,35.87,35.81,35.39,35.85,35.18,35.29,34.99,35.87,35.65,34.54,35.36,35.92,36.08,36.72,35.2,35.6,33.7,31.85,29.76,32.42,33.06,32.27,31.92,34.37,34.94,34.43,33.9,34.32,33.37,33.79,33.92,35.13,34.54,36.29,36.58,36.67,34.81,34.29,35.21,35.34,35.46,35.05,34.87,35.34,34.33,34.89,33.7,32.46,30.47,32.36,31.72,31.54,31.51,33.09,32.25,32.26,33.18,32.86,32.6,33.61,33.45,32.84,32.36,32.24,31.54,31.86,31.61,31.85,32.02,31.99,31.71,31.98,32.2,32.71,33.15,33.9,34.02,34,34.21,33.92,34.01,33.66,33.68,33.64,34,33.97,33.15,32.91,33.04,33.31,32.99,32.46,31.9,32.65,32.4,32.88,32.7,32.78,32.48,32.33,32.26,32.48,32.62,32.53,32.47,32.14,32.28,31.72,31.23,31.31,30.64,30.18,29.86,29.16,28.25,27.99,28.16,28.27,27.8,27.81,28.28,28.05,28.3,28.54,29.19,29.07,28.82,28.04,28.17,28.31,28.57,28.83,28.88,28.8,28.82,29.76,29.75,30.22,29.17,29.02,29.17,29.05,28.99,28.82,29.15,29.54,29.67,29.41,29.6,28.83,28.57,29.09,29.88,29.78,29.86,29.99,29.9,29.68,30.07,29.78,29.81,29.71,30.21,30.7,30.77,30.66,30.92,30.94,31.07,31,30.65,30.87,30.97,30.85,30.6,30.52,30.8,30.47,30.31,30.53,30.5,30.66,30.68,30.7,31.14,32.07,31.72,31.75,31.86,31.95,32.23,31.74,31.85,31.85,31.29,31,31.23,31.09,31.57,31.07,31.01,31.31,31.07,31.24,31.19,30.7,30.93,31.1,30.5,30.95,30.98,31.35,31.69,31.89,32.25,32.21,32.29,32.64,32.74,33.06,32.92,32.83,32.78,32.77,32.59,32.96,32.85,32.77,33.04,32.84,32.73,32.64,32.82,32.89,33.01,33.38,33.24,33.39,33.39,33.46,33.45,33.35,33.26,33.22,32.86,33.02,33.23,33.18,33.21,33.32,33.4,33.42,33.25,33.49,33.58,33.69,33.87,34.11,34.02,33.5,33.62,34.05,34.11,33.93,33.74,33.47,33.53,33.65,33.58,33.82,33.72,34.2,33.87,34.2,34.33,33.97,34.49,34.35,34.36,34.09,33.78,33.63,34.31,34.29,34.13,34.01,33.77,33.69,33.84,33.87,33.82,34.28,34.39,34.32,34.47,34.6,34.84,34.7,34.62,34.33,34.38,34.98,34.94,35.27,34.82,34.94,34.57,35.17,35.35,35.31,35.88,35.69,35.52,35.27,35.47,35.58,35.77,35.85,36.34,36.21,36.48,36.49,36.92,36.9,36.88,37.02,36.77,37.2,36.56,36.57,36.58,36.52,36.75,36.6,36.84,37.44,37.26,37.46,38.05,37.99,37.93,37.61,37.21,37.78,37.67,37.17,37.17,37.14,37.31,37.4,37.1,36.36,36.85,36.76,36.67,37.22,37.32,37.5,37.5,37.8,38,38.26,37.81,37.6,37.69,37.4,37.67,38.12,38.33,38.32,38.32,38.53,38.42,38.6,38.42,38.31,38.04,38.2,38.34,38.26,38.7,38.9,39.01,38.95,39.24,39.29,38.81,38.69,38.65,38.67,38.76,38.49,38.7,38.74,38.94,38.76,38.82,38.74,39.16,38.98,38.92,39.16,39.07,38.62,38.53,38.76,37.96,37.76,38.08,37.93,37.91,37.78,37.68,37.76,36.49,37.57,37.72,38.01,38.19,37.59,37.72,37.71,37.21,36.54,35.64,35.97,35.6,36.15,36.74,37,37.23,37.39,37.85,38.41,38.11,37.91,37.63,38.05,38.39,38.62,38.72,38.9,39.16,39.06,38.69,38.81,39.03,38.71,38.58,38.44,38.74,38.28,38.66,37.64,37.21,37.02,37.55,37.59,37.88,38.16,38.39,38.72,38.91,37.9,36.98,36.75,36.59,36.35,36.68,36.3,35.97,35.81,35.96,35.89,35.72,36.24,36.51,36.46,36.66,36.46,36.92,37.25,37.02,37.32,37.62,37.66,37.65,37.82,37.49,37.54,37.76,37.23,37.25,37.28,37.56,37.87,37.75,38.28,38.21,38.39,38.42,38.72,39.03,39.28,39.35,39.34,39.4,39.19,38.73,38.89,39.15,38.9,38.48,38.56,38.58,38.36,38.31,38.05,37.9,37.65,37.58,37.87,37.86,38.01,38.16,38.29,38.37,38.62,38.44,38.65,38.78,38.42,38.67,38.31,38.09,38.21,38.06,38.13,38.02,38.06,38.04,38.05,37.84,37.9,38.36,38.4,38.31,38.37,38.33,38.11,38.31,38.02,38.4,38.76,38.45,38.41,38.02,38.24,38.28,38.59,38.06,38.04,38.36,38.5,38.22,38.23,38.43,38.87,38.95,39,38.91,39.21,39.7,39.82,39.39,39.55,39.59,39.68,39.89,39.63,39.94,39.92,39.38,39.25,39.58,39.62,39.96,39.86,39.64,39.79,40.07,39.48,39.31,39.6,39.58,39.21,38.56,38.54,38.95,38.89,39.25,38.89,38.66,38.48,38.77,38.7,39.01,38.96,39.28,39.16,39.02,39.15,39.28,39.55,39.58,39.68,39.85,39.89,39.74,39.34,39.33,38.98,39.29,39.65,39.76,39.56,39.53,39.46,39.21,39.22,39.14,39.25,38.97,38.42,37.59,37.07,37.47,37.32,37.61,37.72,37.83,37.8,38.01,37.96,37.96,38.28,38.02,38.28,38.41,38.73,38.63,38.77,38.68,38.78,38.64,38.83,38.87,39.25,38.96,39.22,39.84,39.82,39.74,39.81,39.88,40.1,40.27,40.4,40.45,40.74,41.37,41.55,41.56,41.99,42.26,42.5,42.54,41.99,42.2,42.43,42.54,42.08,42.22,42.53,42.64,41.97,41.97,42.24,41.95,41.49,41.16,41.06,40.9,40.61,40.8,40.36,40.61,40.73,40.6,40.39,40.16,40.08,40.12,39.96,39.96,40.12,40.02,40.09,40.56,40.76,40.78,40.86,41.05,41.37,41.31,41.64,41.75,41.67,41.76,41.54,41.86,41.55,41.66,41.86,41.81,41.88,42.39,42.11,41.96,42.12,41.72,41.83,41.04,40.5,39.63,38.65,37.35,37.92,36.77,37.06,38.24,38.18,38.36,38.77,37.87,37.42,38.16,38.56,38.83,38.23,38.06,38.07,38.32,39.37,40.11,39.44,38.37,38.3,39.1,39.16,38.8,37.97,38.03,38.36,38.57,38.73,38.38,39.09,38.72,37.86,37.89,38.66,39.51,39.44,39.61,39.67,39.62,38.97,39.22,39.51,39.81,40.13,39.95,39.93,39.6,39.73,39.49,39.49,39.48,39.66,40.17,40.18,39.63,39.91,40.11,40.38,40.34,39.66,39.61,40.21,40.13,39.75,39.9,39.77,39.57,40.06,40.03,40.22,40.32,40.14,39.87,39.03,38.79,38.82,38.29,38.6,39.46,39.74,40.74,40.76,40.79,40.59,40.97,41.17,41.44,41.55,41.49,42.01,41.67,42.48,42.25,42.58,42.7,42.57,42.69,43.11,43.13,43.25,43.48,43.81,43.97,44.36,44.26,44.24,44.59,44.23,44.28,44.23,44.05,43.9,44.31,44.47,44.62,44.47,43.84,43.69,43.81,43.38,43.53,43.02,43.04,43.19,43.44,43.28,43.81,43.94,44.05,43.81,43.87,43.88,44.39,44.32,44.74,44.6,44.38,44.2,44.3,44.06,44.26,43.99,43.84,43.77,43.61,43.96,43.99,44.26,43.68,43.88,44.09,44.62,44.6,45.06,44.98,44.95,44.94,45.02,45.01,45.06,44.83,44.54,44.84,44.7,44.77,44.32,44.42,45.43,45.32,44.86,44.79,44.36,44.23,44.58,44.32,43.91,44.37,44.46,44.6,45.03,44.49,44.57,44.44,44.3,44.34,44.49,44.61,44.92,44.67,44.54,44.29,44.19,44.07,44.49,44.06,43.96,43.87,43.72,43.42,43.57,44,43.37,43.69,44.11,44.17,44.29,43.98,43.97,43.23,42.94,43.04,43.66,43.84,43.99,44.1,44.51,44.73,44.62,44.53,44.94,45.68,45.52,45.79,45.78,45.36,45.57,45.8,45.62,46.05,46.61,46.97,47.06,47.16,47.2,47.28,47.3,47.42,47.09,47.37,47.36,47.42,48.03,48.55,48.34,47.6,47.49,47.4,47.95,48.36,48.78,48.92,48.97,48.98,49.36,49.15,49.19,49.23,49.35,49.27,49.2,49.72,50.04,49.89,49.53,49.46,49.29,48.76,48.5,48.86,48.91,48.52,48.49,48.4,48.35,48.71,48.05,48.47,49.14,48.54,48.19,48.48,48.15,48.29,47.88,47.89,48.11,48.46,48.62,49.04,49.2,49.33,48.97,49.23,48.76,49.46,49.3,49.31,49.4,49.63,49.4,49.22,48.87,48.82,48.77,49.23,49.75,49.53,49.76,49.73,49.41,48.57,48.58,48.73,48.83,48.68,48.81,48.28,48.6,48.7,48.61,48.64,48.11,48.1,48.53,48.24,48.44,48.08,47.46,47.15,47.62,47.69,47.81,48.03,48.34,48.07,48.36,48.53,48.92,48.63,48.79,48.87,48.99,49.35,49.56,49.94,50.13,49.98,49.64,49.5,49.37,49.47,49.37,49.28,49.39,49.18,48.9,49.49,50.04,50.42,50.12,50.5,50.65,50.33,50.29,50.03,49.97,50.19,50.53,50.18,50.33,50.27,51.17,51.14,51.05,50.89,51,50.95,50.81,50.9,50.78,51.12,50.95,50.55,51.16,50.64,50.74,51.08,51.16,51.32,51.31,51.87,52.13,51.47,52.21,52.32,52.12,52.17,52.8,52.92,53.2,53.79,53.53,53.46,53.53,53.59,53.8,53.77,54.07,54.26,54.15,54.64,54.9,54.81,54.89,55.12,55.45,55.45,55.9,56.48,56.38,55.81,54.92,55.47,55.36,55.94,56.34,56.19,56.38,55.67,54.88,55.44,55.52,55.46,56.6,56.74,56.72,56.65,56.92,56.65,56.65,56.73,56.72,56.65,57.3,57.34,58,58.03,58.18,58.84,58.58,58.3,58.43,58.7,59.37,58.32,58.55,58.56,58.94,57.46,57.44,56.87,56.13,56.32,55.79,55.1,55.79,55.97,55.7,56.03,55.8,55.71,56.16,55.76,55.64,54.07,53.76,52.87,53.39,54.78,55.52,55.38,55.6,55.46,55.23,56.36,55.96,56.48,56.75,57.01,56.94,57.1,56.6,55.92,56.13,56.3,55.97,55.86,55.55,55.79,55.63,55.35,55.68,55.5,55.43,55.51,55.79,55.94,56.06,56.16,56.07,56.29,56.4,56.74,56.84,56.29,56.23,56.24,56.44,56.17,56.42,56.37,56.6,55.99,55.31,55.49,55,56.07,55.51,55.58,55.56,55.74,55.41,55.7,55.99,55.82,55.86,55.86,55.74,55.89,56.05,56.39,56.04,56.14,56.12,56.23,56.34,56.33,56.44,55.75,55.7,55.44,55.38,54.74,54.16,54.55,55.05,55.25,55.32,55.32,55.34,55.44,55.74,56.35,56.42,56.73,56.87,57.23,57.28,57.6,57.61,57.5,57.58,57.78,58.03,57.96,57.99,58.23,58.11,58,58.47,58.62,58.72,58.37,58.61,58.78,58.77,58.99,58.58,58.56,58.76,58.96,59.03,58.28,57.82,57.73,57.85,57.61,57.02,56.85,56.51,56.35,56.76,56.37,56.82,58,58.19,58.28,59.07,58.99,58.78,59.34,59.42,59.49,59.67,59.66,60.01,59.83,59.89,59.96,60.27,60.46,60.55,60.76,60.74,60.59,59.25,58.71,58.93,58.57,59.59,59.58,59.44,58.82,59.19,59.33,60.1,60.29,60.76,61.29,61.6,62.18,62.24,62.29,62.46,62.46,62.82,63.34,63.73,63.93,63.95,63.82,62.38,63.72,63.59,63.51,62.62,62.5,62.53,61.85,61.39,60.99,61.46,61.84,61.92,61.85,61.98,61.1,61.81,62,62.06,62.47,62.66,62.43,62.54,62.47,62.48,61.65,61.51,61.69,61.62,60.53,60.9,59.87,60.59,60.74,62.47,62.56,62.5,62.26,63.19,63.59,63.75,63.83,63.83,63.56,63.5,63.95,63.96,64.33,64.58,64.89,65,65.35,64.43,64.36,64.93,64.96,65.08,65.2,65.17,64.84,64.95,64.78,64.97,64.74,64.97,65.05,65.22,65.36,66.25,66.23,66.3,66.17,66.32,66.54,66.36,66.79,67.48,66.79,66.8,66.2,66.3,66.51,66.45,66.78,66.93,67.48,67.4,67.08,66.41,66.24,66.06,66.21,66.61,66.11,66.4,65.89,65.87,65.82,66.58,66.2,66.16,65.62,65.38,65.56,65.8,65.7,65.27,65.1,65.62,64.7,64.03,63.51,64.12,63.97,64.36,64.64,64.16,65.18,65.67,65.96,66.44,66.35,67,67.56,67.66,67.55,67.98,68.7,68.54,68.89,69.31,68.91,69.1,69.48,69.49,69.66,69.79,69.96,69.74,70.29,70.87,71.08,71.06,70.16,70.6,70.53,70.73,70.89,71.43,71.2,69.8,70.01,70.36,68.77,68.13,68.02,67.23,66.94,66.8,64.11,63.38,65.23,65.17,66.08,67.25,67.99,68.05,67.84,67.13,67.07,68.05,68.79,68.14,68,69.07,69.11,68.49,68.97,69.49,69.16,69.62,69.16,69.45,70.02,70.18,70,70.57,70.43,70.19,70.33,71.18,71.4,71.45,71.28,71.73,70.95,71.83,71.62,69.99,70,70.57,69.05,67.42,68.14,68.09,70.21,69.72,70.13,69.4,69.82,69.4,69.58,69.66,69.17,69.52,71.75,71.44,72.05,72.91,72.37,74.45,75.47,75.54,76.06,75.4,75.32,77.14,77.18,76.81,76.98,76.93,76.41,75.71,74.97,75.87,75.79,76.42,76.59,76.75,76.62,76.48,77.16,77.08,77.41,77.75,78.33,78.5,79.53,79.58,79.65,80.43,80.63,80.38,79.78,80.57,81.08,81.29,81.08,80.85,81.92,82.62,83.54,84.44,83.87,84.59,85.41,85.94,85.13,85.26,83.72,82.75,84,84.94,84.39,84.67,84.41,85.95,86.18,87.35,88.8,88.78,88.38,87.88,87.31,85.76,86.51,87.43,87.6,87.12,86.97,87.54,85.34,83.12,83.07,83.42,82.23,81.32,81.05,83.07,83.37,82.39,82.14,82.54,82.38,83.37,84.73,84.8,85.51,85.78,85.66,85.04,86.38,86.33,84.54,85.42,83.9,83.65,83.16,82.49,81.67,80.94,82.31,82.86,81.98,80.26,81.13,80.63,80.64,80.52,82.21,83.39,83.2,82.71,82.59,81.12,80.34,81.47,81.6,81.15,80.96,80.52,80.72,82.45,83.89,85.76,86.46,85.5,86.72,86.63,86.97,85.64,85.03,85.09,84.66,83.02,83.74,85.13,85.31,85.32,86.26,85.83,86.76,85.72,84.36,85.11,84.11,81.94,83.04,83.04,83.65,84.3,83.02,81.26,77.98,74.5,77.02,75.64,78.78,78.66,78.69,76.48,76.94,78.93,77.59,77.97,78.4,79.12,78.45,77.88,77.28,77.88,78.7,78.24,77.89,79.21,76.22,76.42,74.87,77.11,75.45,74.11,75.64,75.44,75.37,77.22,76.83,75.04,75.36,75.21,75.51,75.13,74.2,75.51,76.9,77.56,76.46,75.44,77.06,79.14,78.97,78.63,80.03,79.77,79.59,79.66,79.71,80,80.59,80.13,78.98,79.04,79.62,78.38,77.88,78.07,80.35,80.25,80.2,80.86,80.38,79.28,80.22,80.78,80.75,80.93,80.69,81.2,78.63,78.2,79.03,78.08,77.31,77.32,76.31,74.99,77.14,77.46,78.34,77.84,77.01,76.61,78.65,78.68,80.07,79.78,77.9,79.12,78.29,76.55,75.29,73.86,74.86,75.27,74.26,72.13,72.27,73.34,71.51,72.52,74.6,74.98,75.06,74.89,72.49,73.86,74.16,73.32,71.55,69.68,69,66.59,65.9,67.46,65.7,67.14,69.15,68.73,69.79,70.55,70.06,70.99,70.6,69.42,71.15,71.99,71.83,72.4,72.91,71.44,71.7,72,71.86,71.86,71.01,71.9,72.66,71.86,71.41,70.26,69.78,70.27,70.65,70.85,70,70.25,70.47,70.23,69.8,71.07,70.36,72.03,72.42,72.41,72.15,72.23,73.04,73.65,72.5,73.07,73.72,73.32,73.72,73.6,73.38,72.57,72.76,72.93,71.27,71.21,70.73,69.54,69.66,69.03,70.56,71.18,71.04,70.61,71.32,71.23,71.75,71.04,72.29,72.66,73.85,75.09,74.95,75.52,75.54,75.12,75.02,75.21,74.61,74.82,75.38,74.76,74.37,72.61,71.51,70.11,70.46,70.01,70.3,71.92,72.49,72.92,73.22,71.69,70.96,72.76,74.95,75.8,75.99,76.12,75.63,75.08,75.76,76.12,76.71,76.36,76.56,76.33,75.74,75.79,75.57,76.66,76.24,76.58,76.53,76.87,76.73,76.4,76.69,76.82,76.04,75.76,76.09,75.98,75.04,75.55,74.74,75.12,74.7,75.05,74.21,73.68,73.75,73.27,73.67,73.73,73.84,72.77,72.79,72.97,73.26,72.55,71.66,73.34,73.37,73.4,73.44,73.15,72.19,72.17,71.95,72.43,72.72,72.98,73.56,73.99,73.77,74.26,73.83,72.76,72.89,73.32,72.36,71.94,72.36,72.04,71.65,71.36,71.73,71.25,70.33,70.14,70.7,69.78,70.71,70.7,70.79,70.54,70.02,68.84,68.31,68.52,67.53,67.14,66.34,66.22,66.22,65.42,66.33,66.36,69.44,69.15,68.58,68.61,68.32,68.66,68.9,68.45,68.11,66.66,66.62,67.19,68.09,67.89,68.12,67.84,66.98,66.88,66.99,67.1,66.39,66.73,68.85,68.22,69.45,68.92,69.92,70.44,70.39,70.58,70.33,70.44,70.49,70.64,70.96,70.93,70.99,71.33,71.93,71.91,72.55,72.19,72.02,72.24,71.73,70.36,71.26,70.67,70.35,70.69,70.05,69.52,68.99,68.53,69.49,70.59,70.46,70.4,70.02,70.78,69.95,70.49,70.64,71.32,71.51,72.6,72.9,73.09,72.86,73.38,73.81,74.21,74.11,74.74,74.81,74.82,74.75,74.54,74.92,75.42,76.27,76.2,75.71,74.91,75,75,75.09,75.36,75.43,75.42,75.69,75.79,75.8,74.88,74.78,75.48,75.27,75.46,75.64,76.04,76.47,76.31,76.22,76.82,76.59,76.18,76.02,76.25,76.39,76.7,76.66,75.29,75.4,75.3,75.2,75.72,76.3,76.78,77.45,77.06,77.75,78.22,78.6,78.6,78.68,79.34,79.44,79.45,80.87,80.58,80.69,79.82,79.36,79.49,79.36,79.22,79.33,79.22,79.13,79.07,79.17,79.65,79.92,80.38,79.26,78.68,78.63,78.78,78.18,78.68,78.54,78.57,78.79,79.78,79.71,79.66,81.22,80.79,80.69,79.79,78.92,77.34,77.03,77.32,76.97,77.31,76.09,76.17,76.17,75.37,77.14,76.55,76.87,75.63,75,75.41,75.12,74.6,74.3,74.37,74.35,73.44,72.69,72.95,72.73,72.42,72.2,72.59,72.17,72.36,72.16,71.69,71.47,71.93,72.31,72.53,72.71,71.9,71.5,72.31,72.13,72.42,72.33,71.97,71.54,71.71,72.75,73.1,72.66,72.76,72.93,73.39,73.67,73.88,74.21,74.1,74.25,73.75,73.73,73.86,73.94,74.19,74.36,75.11,74.66,74.51,74.57,74.71,75.94,75.98,76.13,75.82,75.78,75.67,75.2,75.18,75.04,74.95,75.22,74.85,74.97,74.57,74.34,74.64,73.49,72.3,72.47,73.05,73.14,73.22,73.49,72.74,73.17,73.51,72.84,72.72,71.77,71.35,71.2,70.9,70.57,71.42,71.31,72.14,72.52,72.66,72.63,72.1,71.89,72.27,72.03,71.85,71.68,71.9,71.33,71.43,71.02,71.63,71.78,72.62,72.49,72.09,71.9,72.69,72.29,71.51,71.99,71.93,71.79,71.79,72.04,72.01,72,72.04,71.73,72.34,72.44,73.59,73.51,73.67,72.83,72.25,72.35,71.98,71.88,71.63,71.45,72.14,72.28,72.84,72.83,72.82,73.5,73.29,72.68,71.83,70.5,69.89,68.71,67.07,68.04,67.29,66.32,67.37,66.83,67.63,68.02,69.01,68.2,68.64,68.66,68.92,68.76,69.35,69.12,68.39,67.75,66.8,67.88,67.76,68.05,68.86,69.05,69.24,68.39,68.3,68.63,68.88,68.25,68.33,68.31,67.4,66.79,65.99,67.18,68.42,68.4,68.52,68.52,67.81,67.52,69.23,69,69.1,69.89,69.16,69.79,69.42,68.97,69.62,69.59,69.25,68.89,69.24,69.2,68.58,69.23,69.49,69.82,69.88,70.6,70.15,70.59,71.23,71.68,71.66,71.62,71.37,72.1,72.01,72.62,73.04,72.94,73.14,73.26,72.73,72.49,72.94,72.78,72.35,72.78,72.12,72.74,72.55,72.23,71.92,71.77,71.64,71.82,71.73,72.1,73.33,72.99,72.21,71.92,72.59,72.44,73.21,72.07,71.98,72.27,71.63,72.59,72.01,72.71,73.13,73.07,73.38,73.55,74.02,73.28,74.79,74.91,73.83,74.08,74.7,74.47,74.74,74.71,75.12,75.36,76.55,76.75,76.35,76.22,76.43,76.43,76.69,76.68,77.04,76.3,76.44,76.21,75.58,75.93,75.17,75.21,75.41,75.88,76.05,76.16,75.84,75.78,75.97,75.88,76.3,76.2,75.66,75.85,75.36,74.13,73.38,73.94,74.08,74.14,74.76,74.59,74.71,74.49,74.31,74.3,74.26,74.43,73.91,74.76,75.18,75.61,75.5,75.92,75.8,75.7,75.04,74.61,73.76,73.58,73.11,71.61,71.46,71.63,73.04,72.82,73.49,73.94,73.35,72.35,72.34,71.1,70.91,71.78,72.23,73.48,73.8,73.26,73.7,73.4,74.48,75.05,75.38,74.91,74.93,74.16,73.34,73.37,72.92,72.8,72.83,72.51,73.47,73.75,73.41,73.76,74.22,74.85,74.69,74.82,73.85,71.86,71.9,71.15,72.26,73.33,73.05,72.68,71.87,70.93,70.82,70.27,70.2,70.08,70.08,70.08,68.68,70.21,70.06,70.06,70.56,70.38,71.85,71.27,72,72.41,72.68,72.5,71.47,72.09,72.21,72.27,72.89,72.74,72.68,72.69,72.24,72.01,71.26,71.87,71.9,72.67,72.97,73.36,74.52,74.53,73.98,74.08,74.32,74.65,74.75,75.02,76.03,76,75.74,76.25,76.04,75.98,76.2,76.35,76.28,76.37,76.74,77.29,77.8,77.61,77.57,76.97,77.43,77.3,77.76,78.48,78.65,78.56,78.91,78.52,78.6,78.09,77.68,78.87,78.52,79.1,79.25,79.68,79.71,79.48,79.04,79.18,79.18,79.23,78.88,78.23,77.39,77.19,77.16,75.78,75.08,75.18
A0Q4R3
0.46 %
EUR
Ja
Physisch
462
75,18 €
iShares STOXX Europe 600 Utilities UCITS ETF (DE) 24.88,24.62,24.49,23.72,23.25,22.83,21.9,22.37,22.66,22.27,21.97,21.32,20.14,20.7,21.05,21.52,21.95,21.95,21.78,21.46,21.33,21.85,22.03,22.36,22.58,22.62,22.49,22.55,22.77,22.66,23.07,23.25,23.14,23.31,23.37,23.43,23.48,23.16,22.53,22.73,22.92,22.25,22.27,21.86,22.29,22.08,22.35,22.93,22.44,22.05,22.11,22.01,21.37,20.97,20.99,20.5,19.65,20.17,20.91,20.93,20.24,20.52,21.02,21.3,20.98,20.78,20.81,19.85,19.45,20.27,20.32,20.65,20.84,20.98,20.56,20.98,21.13,21.02,21.09,20.91,20.98,21,20.48,20.75,20.63,21.06,21.09,21.19,20.94,20.9,20.78,20.69,20.59,20.85,20.83,20.83,20.71,20.7,20.91,20.78,20.71,20.74,20.84,20.95,20.73,21.09,20.84,20.78,20.68,20.42,20.43,20.29,20.39,20.34,20.2,20.51,20.58,20.29,20.2,20.17,20.14,20.14,20.14,20.14,20.1,19.88,19.88,19.88,20.21,20.57,20.53,20.67,20.7,20.75,20.81,20.85,20.99,21.05,21.09,20.88,20.79,20.51,20.15,20.17,19.94,19.62,19.52,19.1,19.57,19.97,20.07,19.77,19.58,19.39,19.25,19.62,19.76,19.61,19.28,19.39,19.48,19.66,19.6,19.44,19.44,19.3,18.74,18.33,18.33,18.6,18.83,18.5,18.35,18.29,18.11,17.83,17.63,17.27,17.44,17.75,18,18.37,18.71,18.44,18.95,18.75,18.76,18.95,18.57,18.66,18.24,18.35,18.97,19.22,19.49,19.93,19.74,19.76,19.58,19.68,19.54,19.64,19.65,19.71,19.71,19.71,19.69,19.9,19.93,19.62,19.84,19.92,19.85,19.85,19.75,20.11,20.21,20.04,19.85,19.92,19.79,19.87,20.12,20.35,20.57,20.21,20.21,19.95,20.13,19.96,20.01,19.93,20.33,20.49,20.37,20.53,20.46,20.57,20.59,20.87,20.71,20.78,20.8,20.95,20.85,20.99,21.11,21.19,21.12,21.2,21.18,20.87,20.86,21.02,20.96,21.12,20.77,20.89,20.66,20.71,21.12,20.96,20.85,20.79,20.85,21,20.24,20.01,20.1,20.06,19.94,20.07,20.07,20.31,20.32,20.29,20.33,20.26,20.41,20.15,20.09,20.06,19.96,19.93,20.13,20.01,20.14,20.16,20.3,20.36,20.47,20.57,20.56,20.71,20.8,20.72,20.6,20.51,20.65,20.53,20.6,20.73,20.74,20.64,20.56,20.64,20.46,20.38,20.41,20.19,20.3,20.37,20.46,20.47,20.53,20.18,20.18,20.26,20.15,20.04,20.04,19.77,19.69,19.75,19.99,20.1,19.84,19.92,19.93,19.86,19.95,19.97,20.1,19.93,20.04,19.96,20.02,19.9,19.96,19.88,20.03,20.13,20.08,20.17,20.1,20.33,20.34,20.5,20.48,20.5,20.65,20.49,20.49,20.43,20.59,20.45,20.51,20.42,20.42,20.53,20.7,20.78,20.8,20.85,20.79,20.97,20.95,20.98,21,20.98,21,21.25,21.03,21.18,21.35,21.5,21.57,21.7,21.82,21.78,21.9,22.04,22.04,22.04,22.04,22.18,22.19,22.27,22.4,22.28,22.07,21.93,21.95,22.09,22.1,22.02,22,22.02,22.16,22.24,22.55,22.46,22.4,22.44,22.33,22.51,22.62,22.49,22.69,22.73,22.86,22.99,22.8,23.05,23.09,23.15,23.27,23.34,23.43,23.56,23.64,23.87,23.73,23.68,23.57,23.64,23.71,24.1,24.31,24.25,24.2,24.38,24.36,24.56,24.45,24.42,23.94,23.56,23.5,23.24,23.55,23.56,23.53,23.26,23.4,23.29,23.29,23.51,23.79,23.87,24.25,24.15,24.59,24.6,24.7,24.67,24.75,24.75,24.75,24.9,24.58,24.74,24.98,24.96,25.21,24.8,24.9,25,25.12,24.96,24.76,24.53,24.45,24.46,24.59,24.71,24.57,24.49,24.24,24.19,24.24,24.23,24.39,24.1,24.14,24.33,24.23,24.21,24.37,24.25,24.48,24.71,24.73,24.77,24.62,24.76,24.69,24.93,25.02,24.99,25.12,25.16,25.18,24.91,25.18,25.46,25.42,25.5,25.55,25.54,25.6,25.55,25.56,25.65,25.62,25.54,25.64,25.49,25.55,25.51,25.62,25.68,25.82,25.9,25.98,25.75,25.11,25.2,25.16,25.1,25.15,24.96,24.84,24.71,24.74,24.84,24.84,24.96,24.96,25.07,25.12,25.21,24.85,24.65,24.54,24.53,24.75,24.67,24.54,24.65,24.46,24.62,24.6,24.73,24.79,24.86,25.08,25.23,25.29,25.24,25.21,25.45,25.6,25.46,25.38,25.36,25.28,25.23,25.38,25.38,25.4,25.48,25.59,25.55,25.51,25.44,25.38,25.42,25.37,25.49,25.62,25.67,25.74,26.02,26,25.96,26.07,26.16,26.17,26.09,26.32,26.05,25.89,25.95,26.22,26.06,26.16,26.17,25.89,25.82,26.03,26.52,26.69,26.91,27,27.07,26.95,26.92,26.75,26.67,26.35,26.4,26.28,26.29,26.26,26.38,26.42,26.51,26.3,26.53,26.38,26.53,26.51,26.66,26.52,26.68,26.87,26.93,26.84,27.06,27.03,26.98,26.97,27.19,27.25,27.28,27.43,27.19,27.49,27.46,27.6,27.66,27.66,27.63,27.64,27.62,27.69,27.69,27.92,27.87,27.97,27.93,28.03,27.94,27.76,27.76,27.67,27.87,27.86,27.78,28.11,28.07,28.16,28.13,28.39,28.37,28.27,28.45,28.7,28.87,29.17,29.2,29.51,29.59,29.5,29.6,29.59,29.88,29.92,30.12,29.97,30.02,29.79,28.88,28.76,28.78,28.38,28.48,28.82,28.8,28.38,28.29,28.69,28.82,28.51,28.18,28.02,28.04,27.94,28.21,28.04,28.26,28.32,28.27,28.26,28.13,28.6,28.6,28.6,28.65,28.69,28.82,28.88,28.61,29.01,29.18,29.15,29.32,29.35,29.39,29.66,29.73,29.46,28.9,28.95,28.74,28.86,28.95,29.24,29.11,28.94,29.15,29.36,29.53,29.54,29.47,29.67,29.72,29.64,29.59,29.71,29.7,29.65,29.54,29.53,29.81,30.04,30.04,30.26,30.39,30.4,30.69,30.79,30.9,30.81,31,31.21,31.21,31.21,31.52,31.5,31.43,31.65,31.66,31.76,31.29,31.1,31.41,31.35,31.55,31.62,31.77,31.93,31.66,31.86,31.91,32.29,32.29,32.26,32.07,32.04,31.59,31.71,31.99,31.98,31.75,31.51,30.38,30.4,30.43,30.38,30.77,30.69,30.82,30.88,30.99,30.92,31.16,31.07,30.95,30.97,30.83,30.86,30.82,31.04,31.62,31.62,31.62,31.68,31.67,31.4,31.34,31.56,31.71,31.54,31.67,31.62,31.43,31.38,31.34,31.56,31.86,32.2,32.76,33.17,33.1,32.99,33,33.02,32.89,32.84,32.88,33.07,33.03,32.89,32.68,32.71,32.77,32.98,33,33.03,32.84,32.96,33.09,33.17,33.15,32.68,32.58,32.48,32.43,32.23,31.7,31.76,31.74,31.53,31.28,31.5,31.27,31.59,31.56,31.13,30.83,31.01,31.69,31.55,31.61,31.9,31.99,32.22,31.96,32.1,32.3,32.61,32.74,32.85,32.66,32.69,32.6,32.77,32.81,33.02,33.09,33.21,33.01,33.09,33.04,33.42,33.49,33.27,33.5,33.35,33.5,33.32,33.55,33.78,33.66,33.69,34.21,34.02,34.41,34.76,34.84,34.75,34.83,34.75,34.78,34.55,34.7,34.83,35.13,34.91,34.87,34.77,34.79,34.97,35.22,35.21,35.62,35.48,35.71,36.24,35.9,35.8,35.59,35.78,36.07,36.51,36.59,36.77,37.21,37.44,37.48,37.3,37.15,37.24,37.34,37.29,37.32,37.17,37.28,37.47,37.54,37.75,38.68,39.41,39.13,39.59,39.47,38.65,38.92,38.44,38.19,38.5,38.56,38.34,38.31,38.69,38.67,39.01,39.11,39.2,39.04,39.01,39.18,39.08,38.89,38.92,38.46,38.02,38.18,38.53,38.34,38.46,38.44,38.61,38.63,38.13,38.39,37.92,37.88,38,38.04,38.69,39.08,39.44,39.31,39.2,39.05,38.51,38.55,39.15,38.99,39.46,39.61,39.6,39.58,39.4,39,38.32,38.24,38.37,37.33,37.26,37.07,36.55,37.38,37.14,37.85,38.5,38.26,37.48,38.13,38.17,38.05,37.81,37.56,38.09,37.39,37.83,37.51,36.87,36.78,37.16,36.96,37.03,37.43,37.58,37.53,37.64,37.55,37.32,37.51,38.07,38.67,38.69,38.79,38.4,38.71,38.71,38.8,38.35,38.42,38.08,37.6,36.89,37.21,37.87,37.83,37.62,38.39,38.37,38.51,39.28,39.65,39.45,39.1,39.66,39.48,39.97,39.64,39.79,40.19,40.06,40.13,40.56,40.97,40.88,40.52,40.37,40.4,40.53,40.3,40.6,40.51,40.78,40.88,40.85,40.83,41.08,41.17,40.99,40.61,40.61,40.89,40.63,41.14,41.15,41.38,41.74,41.91,41.68,42.05,41.76,41.29,41.41,42.11,43.06,42.79,42.61,42.91,42.9,43,42.98,43.14,43.02,43.09,43.08,43.35,43.32,43.42,43.21,43.43,43.36,43.65,43.71,43.65,43.65,43.55,43.65,43.78,43.66,43.67,43.49,43.54,43.99,44.17,44.61,44.58,44.79,44.93,44.83,45.05,45.45,45.29,45.69,45.65,45.39,45.33,45.55,45.15,44.84,45.54,45.2,45.06,45.56,45.97,46.06,46.16,46.44,46.59,46.53,46.92,47.16,47.47,47.33,47.12,46.75,46.67,46.39,46.98,46.99,47.1,47.61,47.32,46.87,45.68,45.86,45.77,45.57,46.55,46.89,47.03,46.92,46.63,46.5,46.65,46.72,46.45,47.26,46.93,46.82,47.1,47.43,47.25,47.82,48.33,48.18,48.53,48.98,48.61,48.78,48.55,48.52,48.65,48.52,48.51,48.6,48.39,47.9,48.02,48.16,48.54,47.07,46.22,45.79,45.8,45.41,45.59,46.12,46.78,46.79,46.53,46.15,45.38,46.13,46.32,46.83,47.28,47.32,47.79,48.03,47.78,47.85,47.82,48.18,48.39,48.7,49.79,49.78,49.75,49.87,49.81,49.57,49.71,49.97,50,49.67,49.6,49.78,49.6,49.45,49.83,49.78,49.55,50.09,50.43,50.71,50.94,51.23,50.89,50.96,50.49,51,51.1,51.07,51.27,51.52,51.95,51.9,51.82,52.63,52.44,52.42,52.26,52.5,53.32,53.88,53.47,53.07,51.9,51.05,51.05,51.48,51.31,51.34,52.22,52.92,52.75,52.53,52.46,52.06,52.08,52.19,51.83,51.83,52.35,52.7,52.42,52.81,52.75,52.13,52.42,52.28,51.81,51.58,52.28,52.48,51.17,51,50.59,50.97,50.72,51.09,50.17,49.64,48.95,48.68,48.28,49.08,48.45,49.09,48.45,48.27,48.67,49.27,48.77,47.94,48.78,48.4,48.44,47.25,47.86,48.26,48.13,48.74,48.79,48.96,48.85,48.77,48.97,49.8,50.49,50.08,50.04,49.13,49.21,48.44,48.52,49.07,49.38,49.79,49.76,49.65,50.17,50.91,50.76,50.86,50.99,51.07,51.85,52.03,52.03,52.27,51.94,51.88,51.96,52.44,52.3,52.87,52.76,52.92,53.13,53.03,53.47,53.91,53.96,53.8,53.35,53.88,53.93,54.71,54.64,54.92,55.06,54.9,54.52,54.69,54.85,55.12,55.19,54.93,55.08,54.65,54.12,54.05,54.01,54.52,54.21,54.45,53.78,54.7,54.54,54.56,54,54.82,55.16,55.43,55.44,55.41,56.19,56.35,56.43,55.97,55.85,56.16,55.39,56.09,55.72,55.41,55.13,54.97,55.47,55.7,55.67,54.94,55.86,55.59,56.53,56.24,56.43,56.36,54.85,54.21,53.72,53.16,53.29,53.18,49.44,48.23,45.9,48.71,49.48,49.08,49.61,49.39,49.51,50.02,50.42,49.35,50.16,49.39,49.55,49.59,51.13,51.35,51.62,50.42,51.3,51.49,50.57,50.03,49.34,49.5,49.43,49.73,49.08,48.75,47.56,47.38,47.68,48.15,47.4,47.48,48.17,48.11,47.93,47.54,46.52,47.33,46.61,46.06,46.67,46.37,47.01,46.44,46.17,47.23,47.36,47.79,48.16,48.11,47.91,47.44,47.67,47.29,46.99,46.6,47.02,47.18,47.94,47.24,47.22,47.82,48.22,48.55,48.66,48.22,48.4,48.64,48.51,48.43,48.76,48.52,48.23,48.67,48.72,49.02,48.95,48.93,50.1,49.59,49.74,50.3,49.18,49.51,49.59,49.96,50.63,50.84,50.2,51.09,50.41,50.26,49.63,50.35,49.91,48.94,48.46,48.51,48.08,48.05,48.1,48.37,47.24,47.58,46.66,47.12,46.56,46.64,47.12,46.53,46.42,46.57,46.06,47.61,46.87,46.83,45.74,44.69,44.9,43.21,43.84,44.19,44.27,44.53,44.89,45.1,44.47,44.62,44.19,44.45,44.96,45.26,44.44,44.25,44.35,44.07,44.63,44.47,44.36,44.11,43.89,44.03,44.09,44.18,43.93,44.22,44.15,44.68,44.44,44.77,44.87,45.09,45.03,45.03,44.83,43.94,42.94,41.89,42.68,41.62,40.88,40.82,41.99,41.22,40.51,39.99,39.1,41.35,40.71,40.91,41,41.85,41.65,40.55,41.17,41.36,40.78,41.31,38.51,38.92,36.56,33.69,30.92,35.81,36.73,34.09,32.9,34.87,36.93,35.88,34.28,34.66,33.42,31.86,32.34,35.45,35.46,36.4,37.25,38.61,38.48,36.45,37.33,37.38,36.22,34.98,35.05,35.6,34.93,35.61,34.71,33.05,31.7,34.45,34.48,33.71,33.89,34.32,31.69,32.42,32.52,31.56,30.2,32,31.97,32.62,32.97,32.12,32.29,32.51,32.67,33.25,33.15,32.77,33.01,33.25,34.11,34.11,35.01,36.13,35.95,35.19,35.26,34.63,34.12,33.79,32.65,32.34,32.23,32.39,32.15,31.53,31.15,31.76,32.4,32.44,32.77,32.2,32.24,31.61,32.49,32.97,33.1,33,32.61,32.05,31.78,31.01,30.72,30.29,30.34,30,30.36,29.62,29.46,29.25,28.58,28.87,28.56,26.87,26.4,27.16,26.91,26.86,26.42,26.82,26.22,26.29,26.28,27.4,27.26,27.13,27,27.88,28.49,28.57,29.05,28.49,28.01,27.03,27.62,27.61,28.23,27.68,28.09,28.52,28.54,28.6,28.76,28.8,29.09,29.4,28.45,28.91,28.92,28.47,29.22,29.54,29.26,29.98,30.33,31.12,30.78,30.8,30.74,31.4,31.06,31.3,30.99,30.97,31.03,31.29,31.86,32.37,31.73,31.82,31.88,32.31,32.58,32.36,31.99,32.65,32.64,31.92,31.64,31.58,31.24,31.6,31.65,31.92,31.86,31.18,31.27,30.62,31,31.75,31.09,31.11,31.58,31.58,31.36,31.77,31.39,31.79,31.03,30.83,30.5,29.87,29.7,29.76,29.52,30.05,30.23,29.98,29.85,29.88,30.29,30.42,30.6,30.91,30.67,30.91,30.86,31.14,31.62,31.32,31.55,31.67,31.18,30.98,31.46,31.3,31.11,31.91,31.98,31.76,31.16,31.59,31.93,32.34,33.44,33.63,33.64,33.48,33.82,33.75,33.58,32.83,33.07,32.88,33.25,33.52,33.35,33.73,33.86,33.97,33.91,34.1,34.29,34.42,34.24,34.23,34.15,34.04,33.5,33.39,34.19,34.01,34.02,33.47,32.96,33.11,33.52,33.4,33.52,33.32,33.11,32.78,32.7,32.19,31.97,32.21,32.41,32.64,32.44,32.06,31.97,32.11,31.95,32.13,31.62,31.56,31.29,31.7,31.83,31.7,32.23,32.36,32.5,32.38,32.54,32.84,32.89,33.07,32.71,32.59,32.89,32.82,32.98,32.23,32.45,32.02,32.65,32.85,32.83,33.25,33.18,32.79,32.61,32.86,33.17,33.38,33.5,33.8,33.41,33.46,33.87,34.14,34.17,34.16,34.39,34.73,34.66,34.59,34.82,34.84,34.81,34.57,34.87,34.91,34.68,34.61,34.58,34.13,34.35,34.74,34.27,34.09,33.79,33.47,33.63,33.47,32.97,33.01,33.3,33.48,33.16,32.4,31.86,32.09,31.91,32.25,32.13,32.35,32.43,32.7,32.88,32.96,33.14,33,32.66,32.7,32.11,32.41,32.7,32.84,32.94,32.79,33.04,33.15,33.24,33.4,33.49,33.4,33.34,33.43,33.57,33.46,33.2,33.07,33.26,33.2,33.73,33.46,33.83,34.07,33.82,34.19,34.26,34.27,34.07,34.75,34.81,34.6,34.68,34.54,34.15,34.03,34.38,33.99,33.8,33.78,33.85,33.11,32.64,32.88,32.96,33.24,32.81,32.49,31.89,30.61,32.17,32.02,32.62,32.52,31.43,31.38,31.99,31.3,30.67,30.48,30.42,29.85,30.12,31,31.16,31.08,31.37,31.37,31.82,31.17,30.91,30.38,30.62,31.11,31.18,31.6,31.93,32.2,32.09,32.16,32.34,32.13,31.84,31.36,30.95,31.04,30.2,30.07,29.71,29.88,29.85,30.4,31,31.16,31.14,31.21,31.59,31.59,30.45,29.63,29.63,29.69,29.79,30.29,30.51,30.58,30.85,30.83,30.88,30.83,31.61,31.77,32.02,31.93,31.44,31.93,31.76,31.27,31.41,31.29,31.08,31.45,31.43,30.95,30.79,30.9,30.57,30.42,30.43,30.79,30.82,30.65,31.2,31.21,31.39,31.7,31.63,32.04,32.25,32.07,32.09,31.81,31.62,31.37,30.96,31.24,31.15,30.74,30.72,30.88,30.83,30.87,30.68,30.57,30.41,30.31,30.55,30.51,30.81,30.79,30.99,30.68,31.07,31.15,30.97,31.09,31.13,31.1,31.42,31.37,31.37,31.52,31.36,31.65,32,31.93,32.03,31.71,31.98,31.96,31.72,31.75,31.95,31.83,31.89,32.08,31.58,31.74,32.1,32.02,31.9,31.35,31.29,31.28,31.06,30.52,30.41,30.66,30.95,30.86,30.81,31.03,31.24,31.53,31.58,31.67,31.73,31.54,31.72,31.51,32.01,32.27,32.44,32.43,32.09,32.08,32.2,31.88,31.81,32.11,32.11,32.12,32.03,31.57,31.61,32.14,32.38,32.49,32.6,33.13,33.02,33.43,33.45,33.51,33.15,32.92,33.06,32.89,32.95,33.52,33.33,33.26,33.33,33.6,33.39,33.67,33.72,33.92,33.93,33.85,33.96,34.15,34.11,33.71,33.43,33.14,33.04,33.25,33.48,33.08,32.82,32.81,32.54,32.45,32.52,32.52,32.38,32.19,31.53,30.97,30.62,31.03,31.17,31.58,31.68,31.73,31.71,31.71,31.76,31.89,32.38,32.15,32.15,32.54,32.48,32.45,32.34,32.55,32.62,32.26,32.59,32.39,32.44,31.83,31.89,32.45,32.55,32.69,32.89,33.22,33.22,33.33,33.23,32.73,32.75,32.92,32.54,32.87,33.17,32.92,32.7,32.53,32.41,32.4,32.64,32.48,32.01,32.14,32.35,32.34,31.45,31.34,31.55,31.21,30.92,30.66,30.35,30.72,30.59,31.05,30.49,30.57,30.8,30.47,30.37,30.49,30.11,30.43,30.42,29.96,29.95,29.95,30.09,30.53,30.85,31.1,31.08,30.88,30.68,30.88,30.42,29.93,29.59,29.85,29.6,29.38,29.14,29.38,29.86,30.24,30.53,30.38,30.31,29.9,29.89,29.52,28.78,28.69,28.67,27.91,27.33,26.55,26.06,24.91,25.57,26.58,26.77,26.25,26.46,25.25,25.16,25.71,25.79,26.3,25.74,25.55,26.16,26.03,26.66,26.53,25.98,25.09,24.87,25.64,25.84,25.07,24.49,24.85,25.5,26.13,26.46,26.04,26.65,26.24,25.18,25.29,26.01,27.1,27.09,27.42,27.22,27.16,26.68,27.31,27.86,28.23,28.42,28.12,28.38,28.15,28.26,27.57,27.19,27.51,26.78,27.39,27.54,27.23,27.22,28.01,27.64,27.14,26.19,26.45,27.15,26.5,26.79,26.68,26.2,26.38,27.17,26.64,26.48,26.41,26.31,26.33,25.42,25.4,25.17,24.92,25.15,26.16,26.34,27.15,27.11,26.84,27.11,26.61,26.57,26.19,26.62,26.12,25.96,25.51,25.86,25.63,25.56,25.89,25.57,25.99,26.33,26.31,25.99,26.37,26.57,27.18,27.35,27.09,26.57,26.52,26.44,26.85,26.58,26.49,26.33,26.21,26.51,26.08,25.97,25.83,25.4,25.76,25.64,26.13,26.01,25.86,26.22,26.72,26.57,27,26.98,27.04,27.03,26.65,26.38,26.5,26.66,26.58,26.59,26.74,26.84,26.77,26.53,26.37,26.53,26.58,26.61,26.8,27.22,27.42,27.36,26.91,26.83,26.85,26.92,26.75,27.2,27.58,27.55,27.63,27.51,27.41,27.4,27.21,27.1,27.33,27.26,26.96,26.71,26.99,27.19,26.79,26.32,26.25,25.86,26.15,26.14,25.75,25.94,26.34,26.04,25.82,26.19,25.73,26.06,26.14,26.07,26.29,26.07,25.94,25.98,25.88,26.14,26,25.84,26.06,26.25,25.89,25.52,25.32,25.22,25.32,25.17,25.52,25.1,25.47,25.71,25.4,25.27,25.02,24.93,24.74,24.78,24.7,25.1,24.93,25.32,25.15,25.38,25.37,25.52,25.74,25.59,25.89,26.21,26.15,26.28,25.9,26.09,26.6,26.73,27.16,27.48,27.39,27.33,27.12,27.09,27.05,27.18,27.44,27.04,27.43,26.96,26.78,26.86,26.77,25.98,25.37,24.91,24.82,25.65,25.99,26.39,26.18,26.16,25.71,26.45,26.64,27.05,27.07,26.9,26.81,26.77,27.05,27.13,27.52,27.67,27.6,27.53,27.34,26.97,27.16,27.31,27.2,27.21,27.15,27.23,27.49,27.45,27.4,27.93,28.16,28.07,28.21,28.41,28.39,28.57,28.44,28.3,28.41,28.4,28.5,28.51,28.55,28.05,28.05,27.58,27.9,27.94,28.11,27.91,28.12,27.86,27.62,27.6,27.76,27.69,27.27,27.67,27.84,27.87,27.66,27.48,27.18,27.2,27.21,27.31,27.16,27.23,27.27,27.47,27.39,27.16,27.14,26.71,26.47,26.28,26.21,25.73,25.75,25.52,25.2,25.64,25.62,25.84,25.88,25.99,25.87,25.78,25.78,26.16,25.97,26.02,26.12,26.21,25.9,25.88,25.82,26.21,26.32,26.29,26.23,26.28,26.47,26.54,26.53,26.5,26.49,26.34,26.87,26.88,27.01,26.59,26.58,26.78,26.52,26.39,26.22,25.98,25.92,25.94,25.8,26.04,25.91,25.75,25.77,25.8,25.67,25.93,25.66,25.51,25.33,24.93,25.12,24.96,24.91,25.17,25.22,25.35,25.36,25.16,25.01,25.17,25.35,25.14,24.74,25.24,25.21,24.73,25,25.29,25.1,25.39,25.67,25.51,25.46,25.69,25.54,25.4,25.39,25.69,25.5,25.48,25.6,25.77,26.04,26.24,25.87,25.81,25.67,25.79,26.23,26.01,26.04,26.13,26,26.16,26.84,26.88,26.82,26.52,25.97,25.86,25.75,25.88,26.14,26.65,26.85,27.03,26.94,27.27,27.19,27.26,27.67,27.63,27.57,27.67,27.54,27.64,27.7,27.82,27.87,27.74,27.79,28.05,28.01,27.87,27.56,27.58,27.69,27.95,27.27,27.22,27.03,26.8,26.88,26.58,26.47,26.67,26.61,26.38,26.41,26.55,26.52,26.76,26.81,26.64,25.96,25.55,25.23,25.18,25.68,25.88,25.9,25.85,25.81,25.66,26.11,25.8,26.07,26.24,26.19,26.3,25.87,25.44,25.44,25.52,25.83,25.99,26.02,26.02,26.25,26.18,26.25,26.1,26.4,26.39,26.74,26.8,26.79,26.47,26.7,26.82,26.79,26.65,26.85,26.76,26.54,26.62,26.49,26.3,26.29,26.46,26.52,26.42,26.04,26.32,26.45,26.11,26.42,26.43,26.36,26.51,26.96,26.84,27.11,27.6,27.75,27.78,27.88,27.94,27.95,28.07,27.98,27.85,28.05,27.87,27.88,27.83,27.65,27.94,27.95,27.69,27.84,28.08,27.92,28.15,28.45,28.29,28.42,28.09,28.23,28.07,28.09,28.08,27.98,27.73,27.87,27.87,27.92,28.13,28.01,28.07,27.97,28.04,28.14,28.27,28.02,28.12,28.2,28.17,28.32,28.16,28.07,28.37,28.16,28.07,28.24,28.29,28.31,28.09,28.19,28.3,28.24,28.01,27.59,27.42,27.13,27.2,27.32,27.2,27.04,26.99,26.96,27.22,26.97,27.24,27.66,27.59,27.74,28.06,28.05,27.77,27.97,27.9,27.99,27.87,27.83,28.06,27.99,28.24,28.18,28.14,28.35,28.39,28.38,28.61,28.56,28.06,27.9,27.98,27.77,28.07,28.05,27.88,27.71,27.78,28.18,28.42,28.38,28.64,28.79,28.9,29.25,29.24,29.23,29.44,29.76,29.9,30.03,29.92,29.6,29.92,29.89,29.41,29.99,30.19,30.07,29.9,29.9,30.09,30.11,29.94,29.81,30.2,30.43,30.44,30.47,30.48,30.17,30.44,30.55,30.61,31.04,30.89,31.01,30.86,30.8,30.85,30.82,30.68,30.75,30.46,30.16,30.32,30.01,30.49,30.5,30.82,30.51,30.49,30.26,30.37,30.72,30.63,30.66,30.66,30.64,30.79,31.17,31.17,31.36,31.28,31.25,30.9,31.15,31.3,31.38,31.62,31.58,31.77,32.04,32.04,32.09,32.03,32.17,32.33,32.16,32.04,32.33,32.61,32.73,32.84,32.62,32.64,32.81,32.74,32.82,32.95,33.25,33.19,33.14,33.18,32.77,32.93,32.88,32.84,33.13,33.28,33.32,33.17,32.94,32.69,32.53,32.22,32.43,32.49,32.15,32.53,32.12,32.3,32.33,32.82,32.77,32.96,32.73,32.8,32.97,32.65,32.28,31.58,31.66,31.62,31.29,30.92,30.76,31.07,31,31.36,31.51,31.52,31.74,31.73,31.9,32.09,31.89,32.28,32.46,32.44,32.29,32.43,32.57,32.46,32.77,33.16,33.33,33.03,32.76,32.76,32.83,32.71,32.63,32.47,32.6,32.82,32.91,32.95,32.46,32.76,32.57,32.75,32.67,33.04,32.81,31.89,31.96,32.24,31.79,31.68,31.57,31.16,31.17,31.12,29.67,29.4,30.14,30.03,30.48,30.76,31.02,30.93,30.79,31.33,31.32,31.48,32.19,31.46,31.26,31.76,31.72,31.44,31.73,31.96,31.21,31.13,31.01,31.15,31.44,31.55,31.25,31.83,31.86,32.11,32.31,32.58,32.54,32.67,32.7,32.94,32.56,33.25,33.05,32.06,32.03,31.83,31.05,30.23,30.91,30.94,31.83,31.74,31.85,32.18,32.17,31.74,31.64,30.71,30.51,30.61,31.28,30.74,30.55,31.01,30.37,30.65,31.09,31.16,31.46,31.58,32.31,32.64,32.87,32.88,33.18,33.37,33.01,32.87,32.84,32.78,32.53,32.48,31.85,32.17,32.18,32.24,32.18,31.88,32.03,32.05,32.01,32,32.26,32.95,32.97,32.91,33.2,32.99,32.64,32.62,32.91,32.42,32.48,32.1,32.5,32.32,32.09,32.22,32.39,32.69,32.92,33.27,33.09,33.1,33.07,32.69,32.81,32.78,32.47,32.72,32.53,33.39,33.3,33.67,33.77,33.99,33.87,33.82,33.67,33.29,33.42,33.45,33.24,33.23,33.84,33.95,33.86,33.02,32.75,32.75,32.06,32.02,32.17,33.58,33.74,33.41,33.32,33.54,33.51,33.52,34.11,34.4,34.47,34.47,34.12,33.73,34.36,34.27,33.88,33.84,33.51,33.38,32.79,32.47,32.19,31.97,32.51,32.64,32.36,31.91,32.12,32.11,32.36,32.43,33.17,33.32,33.24,33.09,33.14,32.18,31.7,31.85,32.25,32.03,31.52,31.15,31.3,32.01,32.69,33.06,33.14,33.16,33.49,33.32,33.45,33.03,33.01,32.78,32.62,32.19,32.34,32.49,32.69,32.68,32.88,32.85,33.29,33.18,33.04,33.17,32.76,32.3,32.46,32.34,32.53,32.52,32.11,31.68,30.68,28.75,29.94,29.32,30.26,30.43,30.27,29.6,29.59,30.03,29.3,29.51,29.94,30.23,29.67,29.29,29.17,29.13,29.47,29.66,29.13,29.34,28.61,28.7,28.3,29.06,28.68,28.69,29.48,29.15,29.6,30.19,30.32,30.53,30.64,30.66,30.67,30.37,30.55,30.29,30.51,30.53,30.66,30.65,31.15,31.53,31.52,31.03,31.28,31.03,31.18,31.4,31.4,31.65,31.51,31.14,30.66,30.83,30.65,30.42,30.33,30.49,31.13,30.95,31.23,31.37,31.08,30.66,31.05,31.42,31.39,31.29,31.39,31.3,30.58,30.45,30.54,29.95,30.19,30.23,29.76,29.2,29.83,29.89,30.36,29.96,29.66,29.46,30.37,30.25,30.74,30.66,29.73,30.08,29.93,29.62,29.27,29.39,29.37,29.59,29.22,28.28,28.07,28.61,27.84,28.24,28.98,28.91,29.28,29.67,29.42,29.81,30.02,29.57,29.08,29.04,28.64,27.95,27.54,27.57,26.63,27.19,28.01,27.81,27.87,28.23,28.03,28.69,28.05,27.38,27.93,28.03,28.13,28.37,28.33,28.31,28.34,28.13,27.98,28.25,28.18,28.82,28.92,28.63,28.55,28.91,29.01,28.91,28.67,28.68,28.58,28.89,29.29,28.82,28.42,28.58,28.05,28.19,28.11,28.5,28.7,28.77,29.13,29.19,28.91,29.04,29.31,29.42,29.02,29.06,29.01,29.29,29.68,29.71,29.45,29.43,29.02,28.7,28.77,28.76,28.78,29.07,28.58,28.8,29,28.85,28.95,28.57,28.88,28.73,29.31,29.64,29.75,29.85,29.9,29.67,29.18,29.13,29.16,29.3,29.66,29.88,29.77,29.08,28.68,28.08,28.39,28.3,28.74,29.85,29.93,29.88,30.11,27.59,27.22,28.16,29.38,30.12,30.14,30.29,29.87,29.34,29.48,29.88,30.17,30.11,30.45,30.41,30.26,30.36,30.2,30.49,30.54,30.55,30.69,30.69,30.66,30.45,30.5,30.27,29.9,29.79,29.96,29.99,30.02,30.01,29.7,30.02,30.02,29.96,29.5,29.06,29.32,29,29.1,29.25,29.22,29.2,29.32,29.19,29.15,29.08,29.07,29.88,30.07,30.02,30.03,29.96,29.64,29.23,28.9,28.85,28.86,28.65,29,28.87,28.7,29.35,29.02,28.82,28.95,29.15,29.43,29.28,29.03,28.45,28.1,27.57,27.74,27.72,27.68,27.8,28.3,27.49,28.03,28.13,28.24,28.18,27.94,27.93,28.05,27.96,28.01,28.01,27.66,27.15,27.16,27.07,27.17,27.22,26.86,25.79,25.93,25.42,25.6,25.58,25.76,25.44,25.63,25.9,25.79,25.7,25.91,26.01,26.16,26.05,25.76,25.84,25.58,26.29,26.25,26.31,26.63,26.84,27.15,26.96,27.11,27.12,27.29,27.52,27.45,27.31,27.49,27.6,27.56,27.64,27.71,27.89,27.74,27.51,27.56,27.43,27.28,27,27.04,27.25,27.33,27.01,27.2,27.19,27.09,27.04,27.03,27.02,26.94,26.86,26.78,26.45,26.49,26.38,26.45,26.55,26.41,26.67,27.23,27.44,27.38,27.54,27.45,27.4,27.44,27.36,27.47,27.69,27.62,27.65,27.64,27.74,27.77,27.83,28.21,28.15,28.16,27.96,27.89,27.98,27.69,27.77,27.73,27.7,27.98,28.05,28.07,28.23,28.28,28.51,28.55,28.66,28.73,28.81,28.88,29.26,29.1,29,29.13,29.34,29.4,29.27,29.33,29.52,29.34,28.61,28.45,28.18,28.27,28.81,28.53,28.43,28.31,28.22,28.5,28.6,29.03,29.18,29.29,29.39,29.62,29.3,29.42,29.48,29.68,29.47,29.48,29.88,30.05,30.39,30.28,30.36,30.23,30.17,30.3,30.44,30.46,30.24,30.46,30.57,30.89,30.68,30.25,30.3,30.49,30.43,30.67,30.72,30.55,30.64,30.45,30.38,30.56,29.83,29.77,29.29,29.06,29.26,29.09,28.98,28.75,28.93,29.09,28.9,29.43,29.58,29.66,29.01,28.89,29.18,28.94,28.79,28.65,28.58,28.82,28.82,28.45,28.6,28.93,28.87,28.99,29.25,29.13,29.31,29.35,29.23,28.98,29.51,29.63,29.82,29.9,29.82,29.68,29.82,29.64,29.8,29.74,29.68,29.41,29.55,29.7,29.85,29.71,29.8,29.91,30.2,30.15,30.37,30.17,29.96,29.82,29.84,29.76,29.85,29.93,29.7,29.67,29.74,29.78,29.67,29.51,29.66,29.82,29.84,29.18,29.48,29.26,29.65,29.66,30.04,30.12,30.15,29.43,29.53,29.54,29.58,29.6,29.8,29.61,29.08,29.62,29.72,29.86,29.9,30.06,29.99,30.02,30.21,30.25,30.38,30.04,29.81,29.5,29.34,29.25,29.38,28.98,29.01,29.06,29.19,29.13,28.99,29.06,29.26,29.65,29.66,29.37,29.57,29.68,29.72,29.82,29.84,29.6,29.79,29.16,28.78,28.9,29.19,28.9,28.74,28.68,28.72,28.71,28.71,28.66,28.52,28.53,28.58,28.34,28.3,28.74,29.12,29.09,28.83,28.45,28.45,28.5,28.59,28.88,28.91,28.7,28.73,28.82,28.84,28.43,28.2,28.24,28.04,27.76,27.89,27.75,27.28,26.87,26.02,26.58,26.23,25.79,25.99,25.77,26.14,26.01,26.34,26.21,26.29,26.11,26.43,26.96,27.01,26.93,26.54,26.4,25.88,26.3,26.4,26.64,27.03,27.07,27.34,27.27,27.33,27.34,27.46,27.16,27.08,27.18,26.89,26.91,26.8,27.05,27.92,27.8,27.83,27.83,27.72,27.77,28.04,28.17,28.27,28.08,28.06,28.28,28.48,28.17,28.38,28.51,28.47,28.4,28.28,28.42,28.43,28.92,29.04,29.17,29.17,29.41,29.4,29.63,29.74,29.56,29.51,29.36,29.37,29.51,29.52,29.13,29.59,29.68,29.74,29.67,29.59,29.31,29.03,28.93,28.51,28.7,28.42,28.49,28.89,28.64,28.5,28.59,28.35,28.64,28.82,28.72,29.27,29.25,28.89,28.9,28.95,28.59,28.8,28.55,28.77,28.98,28.92,28.93,28.99,29.48,29.66,29.89,30.19,30.01,29.87,29.72,29.95,29.86,29.4,29.44,29.43,29.28,29.35,29.33,28.99,28.96,29.18,29.42,29.19,29.32,28.82,28.7,28.91,28.87,29.05,28.94,28.96,28.7,28.69,28.83,28.63,28.7,28.72,28.71,28.82,28.71,28.66,28.57,28.58,28.53,28.59,28.51,28.36,28.28,28.27,28.06,28.22,28.24,28.68,28.72,28.32,28.1,28.01,28.29,28.33,28.01,28.26,28.46,28.15,28.07,28.24,28.42,28.17,28.09,28.29,28.32,28.06,28,27.95,28.07,27.89,27.43,27.01,26.75,27.29,27.18,27.19,27.51,27.39,27.25,27.27,27.39,27.16,27.26,27.31,27.24,27.47,27.46,27.72,27.87,28.4,28.46,28.59,28.53,28.51,28.71,28.14,28.19,28.21,28.28,28.35,28.03,28.08,28.44,28.67,28.48,28.23,28.25,28.33,28.3,28.34,27.87,28.12,27.58,28.08,28.74,29.12,29.11,28.94,28.29,28.65,28.6,28.58,28.63,28.63,28.63,27.58,28.02,28.06,28.06,28.39,28.42,28.75,28.71,28.84,28.81,29.17,29.12,29.03,29.04,29.06,29.21,29.6,29.36,29.43,29.63,29.87,29.78,29.66,30.13,30.11,30.33,30.27,30.27,30.53,30.46,30.31,30.12,30.29,30.43,30.35,30.38,30.37,30.43,30.51,30.57,30.5,30.55,30.49,30.67,30.55,30.42,30.41,30.36,30.38,30.41,31,30.86,30.96,31.11,30.98,31.12,31.23,31.38,31.44,31.39,31.52,31.6,31.52,31.66,31.7,31.38,31.29,31.19,31.32,31.57,31.5,31.43,31.3,31.24,31.46,31.17,30.89,30.79,30.49,30.52,30.57,30.58
A0Q4R0
0.46 %
EUR
Ja
Physisch
443
30,58 €
Xtrackers MSCI World Information Technology UCITS ETF 6.89,6.91,7.01,7.03,7.04,7.08,7.06,7.12,7.17,7.12,7.19,7.2,7.24,7.25,7.28,7.19,7.22,7.25,7.25,7.3,7.34,7.41,7.4,7.38,7.36,7.43,7.36,7.31,7.26,7.34,7.37,7.48,7.65,7.68,7.65,7.65,7.63,7.53,7.57,7.62,7.59,7.51,7.42,7.31,7.39,7.41,7.43,7.46,7.37,7.34,7.41,7.45,7.55,7.61,7.66,7.67,7.59,7.62,7.66,7.71,7.66,7.69,7.69,7.65,7.64,7.47,7.32,7.31,7.44,7.42,7.35,7.32,7.38,7.32,7.24,7.3,7.26,7.17,7.14,7.01,6.85,6.79,6.78,6.73,6.82,6.87,6.92,6.99,7.03,7,7.02,7.05,7.02,6.96,6.94,6.93,6.91,6.92,6.81,6.83,6.74,6.81,6.77,6.78,6.82,6.78,6.86,6.91,6.9,6.9,6.9,6.91,6.9,6.88,6.86,6.97,7.08,7.05,7.1,7.15,7.16,7.14,7.03,6.95,7.02,6.98,7.01,6.96,6.9,6.93,6.96,6.92,6.91,6.95,6.88,6.64,6.63,6.57,6.55,6.59,6.58,6.61,6.62,6.56,6.49,6.49,6.59,6.59,6.59,6.6,6.66,6.67,6.75,6.83,6.83,6.89,6.97,7.04,7.06,7.05,7.01,6.91,6.87,6.95,6.94,7.08,7.02,6.98,7.09,7.06,7.03,6.91,6.92,6.83,6.88,6.77,6.74,6.58,6.42,6.13,6.27,6.17,6.36,6.41,6.39,6.33,6.05,5.88,5.92,6.1,6.15,6.08,6.16,6.31,6.37,6.41,6.41,6.28,6.3,6.28,6.42,6.49,6.45,6.49,6.56,6.62,6.68,6.77,6.85,6.79,6.77,6.6,6.64,6.7,6.78,6.71,6.68,6.6,6.54,6.57,6.71,6.8,6.81,6.88,6.92,6.89,6.98,7.03,7.01,7.06,6.91,6.86,6.91,7.03,6.94,6.98,7.05,7.08,7.08,7.01,7.1,7.1,7.15,7.18,7.11,7.05,7.12,7.15,7.27,7.22,7.07,6.99,6.87,6.83,6.77,6.77,6.77,6.96,6.94,7.13,7.16,7.19,7.26,7.23,7.25,7.17,7.24,7.26,7.28,7.17,7.12,7.12,7.06,7.21,7.11,7.17,7.23,7.24,7.24,7.29,7.28,7.3,7.34,7.43,7.53,7.57,7.53,7.57,7.6,7.56,7.61,7.61,7.61,7.67,7.67,7.72,7.69,7.67,7.69,7.68,7.61,7.67,7.72,7.74,7.77,7.87,7.89,7.83,7.88,7.93,7.92,7.99,8.01,8.04,8.1,8.1,8.08,8.08,8.03,8,8.01,8.04,8.06,8.11,8.15,8.2,8.11,8.07,8.11,8.13,8.25,8.23,8.44,8.52,8.53,8.48,8.5,8.48,8.48,8.48,8.43,8.5,8.54,8.53,8.52,8.47,8.58,8.63,8.53,8.61,8.43,8.42,8.49,8.43,8.3,8.46,8.43,8.32,8.23,8.2,8.13,8.35,8.43,8.39,8.34,8.39,8.32,8.19,8.16,8.17,8.18,8.14,8.15,8.12,8.13,8.07,7.81,7.98,8.06,8.09,8.07,8.07,8.2,8.21,8.16,7.89,7.85,7.96,8.07,8.06,8.14,8.09,8.13,8.05,8.01,8.12,8.22,8.22,8.24,8.14,8.19,8.06,8.08,8.14,8.09,8.2,8.28,8.34,8.39,8.49,8.4,8.34,8.3,8.26,8.2,8.28,8.25,8.23,8.39,8.51,8.48,8.4,8.37,8.25,8.28,8.43,8.47,8.48,8.49,8.49,8.51,8.58,8.64,8.66,8.74,8.76,8.74,8.73,8.84,8.92,8.93,8.89,8.77,8.69,8.74,8.77,8.71,8.75,8.65,8.65,8.64,8.65,8.61,8.76,8.66,8.59,8.56,8.57,8.63,8.62,8.63,8.68,8.7,8.71,8.71,8.66,8.58,8.5,8.6,8.57,8.54,8.54,8.56,8.51,8.46,8.43,8.37,8.33,8.26,8.26,8.31,8.35,8.29,8.22,8.08,8.12,8.07,8.05,8.06,8.06,8.08,8.05,8.02,8.14,8.2,8.24,8.07,7.97,8.02,7.99,7.95,7.87,7.82,7.87,8.07,8,8.01,8.02,8.07,8.12,8.12,8.14,8.17,8.16,8.1,8.08,8.01,8.14,8.12,8.14,8.19,8.13,8.08,7.96,8.05,8.14,8.14,8.13,8.07,7.97,7.92,8.07,8.31,8.35,8.3,8.24,8.24,8.28,8.2,8.19,8.12,8.12,8.17,8.14,8.17,8.18,8.19,8.27,8.11,8.08,8.11,8.07,8.02,7.99,8.05,8.02,8.06,8.1,8.17,8.26,8.23,8.18,8.18,8.24,8.21,8.23,8.25,8.22,8.19,8.27,8.26,8.29,8.29,8.35,8.38,8.38,8.5,8.55,8.49,8.56,8.58,8.55,8.58,8.61,8.56,8.62,8.66,8.65,8.58,8.56,8.63,8.67,8.71,8.7,8.63,8.57,8.48,8.42,8.39,8.41,8.58,8.54,8.5,8.39,8.41,8.35,8.22,8.2,8.26,8.4,8.47,8.49,8.47,8.54,8.6,8.69,8.73,8.79,8.8,8.82,8.93,8.94,9,9.07,9.11,9.22,9.17,9.13,9.01,9,8.99,9.1,9.03,9.01,8.97,8.95,8.91,8.79,8.7,8.79,8.8,8.68,8.62,8.66,8.63,8.72,8.76,8.77,8.58,8.6,8.46,8.55,8.64,8.68,8.66,8.68,8.76,8.78,8.85,8.95,8.91,9.02,8.81,9,9.04,9.07,9.02,9.06,9.03,8.86,8.86,8.8,8.88,8.86,8.85,8.84,8.91,8.86,9.02,9.04,9.07,9.01,8.95,8.95,8.94,9.02,9.1,9.12,8.92,8.91,8.84,8.87,8.9,8.96,8.94,8.76,8.8,8.9,8.86,8.88,8.96,9,9.08,9.06,9.12,9.16,9.11,9.12,9.12,9.08,9.12,9.13,9.15,9.11,9.15,9.15,9.11,9.16,9.1,9.04,9.12,9.08,8.96,9.05,8.96,8.83,8.87,9.03,9.09,9.12,9.1,9.16,9.08,9.21,9.26,9.18,9.12,9.15,9.16,9.19,9.26,9.25,9.32,9.38,9.41,9.46,9.42,9.52,9.51,9.52,9.57,9.58,9.59,9.53,9.44,9.51,9.57,9.51,9.53,9.53,9.6,9.6,9.64,9.64,9.63,9.64,9.56,9.6,9.62,9.59,9.5,9.46,9.45,9.51,9.51,9.66,9.7,9.76,9.87,9.88,9.83,9.94,9.89,9.92,9.87,9.95,10.01,9.93,9.92,9.83,9.97,10.13,10.1,10.11,10.1,10.12,10.16,10,9.82,9.71,9.67,9.61,9.79,9.85,9.63,9.64,9.65,9.72,9.83,9.86,9.97,10.04,10.05,10.05,10.05,10.05,10.04,10.04,10.03,10.08,10.06,10.12,10.16,10.08,10.02,10.17,10.19,10.11,10.06,10.05,10.04,10.01,9.9,9.78,9.88,10.01,10.03,10.1,10.04,9.98,10.06,10,9.99,10.02,10.09,10.2,10.21,10.19,10,9.88,9.92,10.01,9.77,9.64,9.76,9.8,9.9,9.89,9.97,9.88,9.95,9.82,9.85,9.96,9.95,9.94,9.97,9.84,9.81,9.88,9.94,10.08,10.14,10.08,10,10.06,10.12,10.09,10.17,10.22,10.32,10.33,10.43,10.44,10.48,10.49,10.46,10.51,10.54,10.6,10.72,10.71,10.61,10.68,10.66,10.7,10.73,10.72,10.69,10.66,10.67,10.67,10.69,10.68,10.81,10.83,10.92,10.94,10.91,10.8,10.82,10.8,10.83,10.91,10.92,11.05,10.93,11.06,11.05,11.2,11.22,11.23,11.23,11.23,11.21,11.26,11.06,10.98,11.04,10.99,10.96,10.95,10.95,11.05,11.04,11.15,11.18,11.29,11.41,11.45,11.49,11.52,11.58,11.61,11.58,11.56,11.65,11.66,11.68,11.6,11.78,11.83,11.9,11.78,11.88,11.9,11.81,11.76,11.81,11.93,11.94,11.98,11.87,11.84,11.97,11.76,11.95,11.93,12,11.82,11.75,11.97,11.86,11.67,11.78,11.65,11.38,11.16,11.26,11.04,10.99,11.14,11.18,11.46,11.47,11.62,11.69,11.67,11.78,11.87,11.92,12.22,12.26,12.25,12.34,12.44,12.36,12.42,12.39,12.47,12.49,12.51,12.54,12.54,12.46,12.52,12.72,12.75,12.73,12.8,12.84,12.9,12.76,12.86,12.99,12.94,13.03,12.86,12.82,12.56,12.67,12.43,12.35,12.14,12.51,12.91,13.01,13.14,13.22,13.23,13.13,13.06,13.14,12.99,12.88,13,13.34,13.25,13.13,13.18,13.11,13.11,13.29,13.27,13.42,13.37,13.91,14.13,14.03,13.53,13.61,13.66,13.55,13.6,13.58,13.79,13.71,13.84,13.8,14,14.06,14.18,14.29,14.37,14.27,14.32,14.42,14.49,14.58,14.6,14.5,14.79,14.73,14.88,14.77,14.86,14.93,15.01,15.08,14.95,15.12,15.08,15.22,15.28,15.26,15.1,15.34,15.25,15.08,15.1,14.67,14.74,14.75,14.99,14.98,14.86,14.74,14.95,15.04,15.27,15.42,15.42,15.28,15.33,15.18,14.89,15.21,15.25,15.43,15.31,15.35,15.41,15.26,15,14.61,14.85,14.6,14.31,14.53,14.78,14.81,14.65,14.55,14.63,14.85,15.05,15.12,15.15,15.26,15.22,15.44,15.35,15.21,15.33,15.01,14.9,14.85,14.91,14.53,14.5,14.65,14.75,14.64,14.51,14.63,14.53,14.6,14.54,14.68,14.78,14.75,14.66,14.26,14.38,14.59,14.54,14.5,14.49,14.55,14.23,14.23,14.32,14.72,14.78,14.88,15.14,15.44,15.51,15.3,15.06,14.97,14.9,14.6,14.74,14.91,15.01,14.9,14.87,14.84,14.96,14.79,14.75,14.89,14.64,14.52,14.5,14.63,14.74,14.74,14.48,14,13.28,12.6,12.56,13.37,13.77,13.91,13.75,13.22,13.6,13.74,13.51,13.48,13.75,13.63,13.64,13.65,13.65,13.85,13.91,13.69,13.65,13.9,13.75,13.7,13.68,13.66,13.31,13.18,13.58,13.57,13.74,14.02,13.96,14.06,14.05,14.05,14.07,14,13.86,14.16,14.23,14.29,14.21,14.16,14.74,15.25,15.16,15.09,15.45,15.31,15.21,15.33,15.49,15.66,15.6,15.86,15.71,15.62,15.59,15.39,15.17,15.46,15.55,15.72,15.73,15.97,15.89,15.89,15.87,15.92,15.95,15.99,16.09,16.01,15.38,15.73,15.73,15.6,15.22,15.34,15,15.04,15.17,15.44,15.28,14.95,15.03,15.07,15.25,15.15,15.41,15.29,15.21,15,15.03,14.8,14.17,14.07,14.23,14.38,14,14.23,13.75,13.76,13.75,13.68,13.73,14.21,13.97,14.05,13.72,13.79,14.36,14.33,14.02,13.75,13.66,13.23,12.96,12.77,12.8,12.74,12.92,13.08,13.36,13.68,13.67,13.65,13.96,13.75,13.84,14,14.1,14.08,14.47,14.54,14.44,14.43,14.32,14.22,14.35,14.1,14.37,14.46,14.49,14.47,14.43,14.52,14.6,14.66,14.61,14.62,14.66,14.71,14.64,14.67,14.64,14.47,14.59,14.47,14.46,14.41,14.52,14.88,14.91,14.82,14.81,14.71,14.81,14.81,14.65,14.58,14.49,14.35,14.15,13.93,13.8,13.74,13.85,13.92,13.95,14.13,13.99,13.99,14.02,14.2,14.09,14.28,14.21,14.35,14.36,14.72,14.8,14.79,14.98,14.99,14.89,14.92,14.6,14.64,14.69,14.68,14.77,14.67,14.47,14.56,14.49,14.48,14.38,14.45,14.63,14.47,14.68,14.31,14.07,14.25,14.45,14.62,14.59,14.58,14.58,14.57,14.65,14.91,15.04,15.18,15.14,15.25,15.34,15.4,15.48,15.67,15.59,15.73,15.7,15.76,15.75,15.78,15.71,15.75,15.55,15.67,15.79,16.01,16.03,16.05,15.91,16.04,16,16.05,15.83,15.79,15.73,15.8,15.8,15.88,15.86,15.84,15.98,16.07,16.06,16.02,16.03,16.15,16.16,16.1,16.16,15.99,15.69,15.88,15.81,15.84,16.08,16.16,16.12,16.16,16.28,16.37,16.2,16.06,16.27,16.31,16.25,16.3,16.3,16.27,16.35,16.46,16.34,16.51,16.45,16.47,16.32,16.5,16.4,16.57,16.58,16.62,16.76,16.94,16.85,16.75,16.69,16.56,16.6,16.34,16.18,16.04,15.92,16.38,16.49,16.55,16.4,16.5,16.43,16.65,16.83,17.08,17.11,17.2,17.22,17.27,17.26,17.3,17.21,17.18,17.09,16.63,16.66,16.67,16.77,17.01,17.29,17.49,17.29,17.51,17.66,17.85,17.69,17.88,17.94,17.84,17.76,17.77,17.73,17.72,17.76,17.51,17.44,17.72,17.72,17.69,17.58,17.84,17.78,17.83,17.85,17.81,17.81,17.86,17.65,17.82,17.72,17.75,17.65,17.87,18.02,18.11,18.15,18.01,17.76,17.91,17.96,18.05,18.13,18.3,18.34,18.42,18.49,18.68,18.76,18.79,18.73,18.87,18.88,19.09,19.11,19.04,19.1,19.05,19,19.29,19.23,19.05,19.1,19.14,19.19,19.13,19.07,19.15,19.18,19.05,19.07,19.14,19.16,18.77,18.93,18.89,18.9,18.8,19.01,19.14,19.28,19.32,19.27,19.25,19.2,19.23,19.31,19.28,19.19,19.01,19.03,19.19,19.13,18.99,19.01,19.18,19.15,19.16,19.17,19.16,19.35,19.35,19.51,19.57,19.43,19.48,19.7,19.79,19.89,19.88,19.82,19.85,19.76,19.19,19.34,19.27,19.39,19.52,19.51,19.69,19.75,19.83,19.81,19.66,19.79,19.88,19.93,19.87,19.95,20.11,19.62,19.43,19.56,19.49,19.48,19.39,19.77,19.65,19.72,19.78,19.83,19.75,19.19,19.32,18.89,18.89,18.83,18.83,19.03,18.77,18.99,19.16,19.09,19.43,19.51,19.56,19.56,19.52,19.67,19.53,19.45,19.52,19.48,19.37,19.33,19.21,19.01,19.12,19.13,19.03,19.23,19.28,19.33,19.3,18.93,18.96,19.3,19.41,19.41,19.19,19.1,19.01,19.34,19.23,19.23,19.02,18.96,19.06,19.32,19.44,19.52,19.4,19.25,19.28,19.23,19.09,19.48,19.49,19.6,19.48,19.51,19.49,19.53,19.65,19.4,19.42,19.32,19.46,19.72,19.72,19.92,19.96,19.99,19.95,20.19,20.22,20.25,20.16,20.16,20.22,20.36,20.46,20.49,20.49,20.37,20.59,20.59,20.64,20.49,20.86,21.42,21.42,21.5,21.58,21.53,21.79,21.86,21.91,22.03,21.75,21.71,21.68,21.44,21.29,21.58,21.47,21.62,21.86,21.69,21.62,21.61,21.65,21.77,21.23,21.3,21.16,20.84,20.93,21.08,21.29,21.38,21.53,21.54,21.38,21.49,21.75,21.89,21.68,21.58,21.58,21.54,21.55,21.58,21.38,21.32,21.26,21.25,21.26,21.57,21.63,21.93,22.11,22.16,22.06,21.98,21.82,21.74,21.67,22.14,22.09,22.18,22.28,22.33,22,21.94,22.19,22.09,21.82,21.92,21.79,21.27,20.65,21,20.98,20.22,20.64,20.88,20.86,21.05,21.39,21.53,21.55,21.71,21.7,21.62,22.09,22.35,22.35,22.28,21.76,21.85,22.01,21.97,22.08,22.39,22.8,22.83,22.5,22.52,22.67,22.65,22.13,22.28,22,21.53,20.91,21.43,20.91,20.86,21.26,21.13,21.18,21.02,21.2,21.37,20.82,20.94,21.33,21.23,21.53,21.44,21.5,21.93,21.9,21.71,21.48,21.57,21.17,21.22,21.76,21.65,21.68,22.08,22.16,22.15,22.56,22.55,23.01,23.33,23.46,23.34,23.4,23.39,23.48,23.44,23.36,23.52,23.47,23.78,23.74,23.89,23.97,23.96,23.84,23.81,24.21,24.39,24.46,24.48,24.24,24.27,24.3,24.47,24.33,24.96,24.75,24.75,24.63,24.75,24.5,24.28,23.67,23.87,23.73,23.91,23.67,23.96,23.67,23.62,23.87,24.04,24.24,24.38,24.34,24.75,24.69,24.6,24.9,24.94,24.84,24.71,24.87,24.98,25.18,25.06,24.57,24.08,24.15,24.42,24.87,24.95,25.12,25.11,25.18,25.37,25.38,25.35,25.62,25.34,25.36,25.25,25.14,25,25.12,25.26,25.35,25.2,25.53,25.72,25.75,25.87,25.87,25.84,25.32,25.15,25.18,25.21,25.39,25.2,25.31,25.49,25.08,25.22,25.21,25.25,25.21,25.34,25.37,25.35,25.7,25.77,25.94,25.97,26.21,25.66,25.31,25.1,25.08,23.91,23.53,24.21,23.86,24.57,24.67,24.24,24.03,24.32,24.15,23.29,24,23.45,23.08,23.47,24.16,24.22,23.94,23.75,23.84,24.46,24.5,24.15,23.6,23.43,23.24,23.67,23.39,22.5,22.28,22.44,22.41,22.35,22.84,22.92,23.47,23.34,23.68,24.12,23.29,23.22,23.15,22.44,22.71,22.79,22.94,22.97,22.55,22.01,22.1,21.73,21.16,20.72,20.49,20.47,20.56,21.34,21.35,21.51,21.57,21.78,20.65,21.42,21.68,21.88,22.19,22.25,22.23,22.03,22.35,22.35,22.49,22.84,22.84,22.47,22.55,22.79,23.16,22.79,22.61,23.16,23.12,23.26,23.67,23.93,24.08,23.8,23.92,24.05,24.33,24.42,24.5,24.68,24.62,24.57,24.55,24.56,24.87,24.99,24.99,24.92,24.8,24.97,25.03,24.99,24.84,24.79,24.76,25.28,25.31,25.36,25.41,25.67,25.74,25.78,25.72,26.27,25.88,25.64,25.92,25.85,25.96,26.23,26.61,26.76,26.91,26.83,26.93,26.94,26.79,27.01,26.93,27,27.02,27.15,27.29,27.35,27.35
A113FM
0.30 %
USD
Nein
Physisch
441
27,39 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).