ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
SPDR® Morningstar Multi-Asset Global Infrastructure UCITS ETF 28.16,28.08,27.95,27.84,28.06,28.03,28.04,27.9,27.92,27.9,27.73,27.32,26.9,26.9,27.01,26.73,26.35,26.54,26.81,26.85,26.67,26.37,26.32,26.46,26.69,26.92,27.03,27.07,27.19,27.25,27.31,27.3,27.09,27.02,27.11,26.6,26.27,26.33,26.31,25.86,25.85,25.86,26.12,26.04,25.92,26.02,25.81,25.96,25.95,26.1,26.34,26.16,26.12,26.11,25.85,26.03,26.21,26.19,26.13,26.16,26.3,26.05,26.06,26.03,26.36,26.41,26.57,26.83,26.91,26.88,26.64,26.6,26.42,26.38,26.15,26.26,26.54,26.61,26.7,26.74,26.86,26.71,26.62,26.57,26.53,26.49,26.31,26.22,26.37,26.47,26.49,26.21,25.88,25.33,24.49,24.38,24.9,25.27,25.48,25.27,24.82,25,25.24,25.1,25.06,25.12,25.14,24.93,24.86,24.92,25.01,25.1,24.9,25.14,25.3,25.25,25.01,25.06,25.04,24.82,24.67,25.04,24.78,24.96,25.18,25.08,25.28,25.26,25.22,25.25,25.08,24.95,25.29,25.34,25.32,25.29,25.32,25.84,25.96,25.86,25.78,26.06,25.71,25.8,25.76,25.86,26.02,25.9,25.93,25.82,25.85,25.83,25.6,25.65,25.95,26.07,26.11,26.17,26.33,26.21,26.2,26.22,26.32,26.3,26.28,26.3,26.11,25.27,25.34,25.39,25.12,24.95,25.05,24.85,24.74,24.86,25.15,25.19,25.02,24.95,24.95,25.18,25.12,25.15,25.16,25.21,25.15,25.24,25.37,25.14,25.32,25.17,24.65,24.67,24.74,24.7,24.57,24.61,24.37,24.3,24.34,24.14,24.15,24.65,24.45,24.54,24.51,24.61,25.05,25.02,24.92,24.69,24.59,24.55,24.41,24.23,24.14,23.99,24.05,24.36,24.44,24.57,24.73,24.62,24.99,24.89,24.89,25.02,25.11,25.2,25.3,25.41,25.42,25.41,25.41,25.45,25.48,25.09,25.38,25.5,25.41,25.21,25.46,25.59,25.61,25.61,25.65,26.7,25.7,25.61,25.56,25.69,25.61,25.15,25.22,25.06,25.05,25.17,25.24,25.25,25.34,25.64,25.69,25.7,25.67,25.74,25.8,25.68,25.86,25.75,25.75,25.76,25.73,25.61,25.47,25.46,25.43,25.59,25.57,25.58,25.71,25.59,25.68,25.67,25.69,25.7,25.77,25.67,25.69,25.65,25.89,25.92,25.96,26.15,26.06,26.11,25.98,26.09,25.88,25.95,26.1,26.12,26.31,26.27,26.06,26.09,26.01,25.89,26.02,26.14,26.3,26.09,26.23,26.12,26.21,26.31,26.53,26.76,26.76,26.83,26.99,26.83,26.9,27.04,27.11,27.12,27.18,27.18,27.3,27.22,27.33,27.36,27.3,27.46,27.43,27.43,27.2,27.23,27.22,27.13,26.92,26.99,27.1,27.16,27.21,27.22,27.12,27.29,27.27,27.15,26.86,26.84,26.9,26.83,26.9,27,27.03,26.94,27.09,27.04,27.07,27.04,27,27.19,27.26,27.24,27.32,27.23,26.85,26.83,26.67,26.61,26.64,26.83,26.89,26.95,27.04,27.28,27.14,27.06,27.13,27.15,27.14,27.03,26.68,26.48,26.42,26.48,26.24,26.4,26.42,26.49,26.47,26.65,26.55,26.78,26.85,26.88,26.94,27,26.94,26.86,26.76,26.54,26.67,26.39,26.25,26.2,26.11,26.41,26.54,26.41,26.27,26.21,26.25,26.45,26.46,26.7,26.63,26.68,26.72,26.82,26.81,26.89,26.85,26.82,26.84,26.56,26.64,26.46,26.62,26.71,27,27.15,27.02,27.23,27.37,27.35,27.34,27.57,27.57,27.51,27.48,27.48,27.56,27.54,27.51,27.27,27.42,27.68,27.58,27.56,27.49,27.63,27.41,27.49,27.35,27.51,27.42,27.47,27.41,27.53,27.3,27.27,27.2,27.34,27.28,27.4,27.38,27.27,27.12,27.12,27.22,27.23,27.26,27.41,27.59,27.62,27.7,27.87,27.82,27.76,27.71,27.84,27.88,28.07,28.06,28.09,28.2,28.16,28.22,28.2,28.23,27.92,28.06,28.04,27.91,27.75,27.6,27.71,27.72,27.57,27.61,27.74,27.74,27.62,27.72,27.75,27.78,27.68,27.85,27.95,28.13,28.2,27.91,27.91,27.97,28.05,28.14,28.14,28.19,28.05,28.19,28.29,28.21,28.01,27.96,27.98,27.94,27.79,27.65,27.66,27.82,27.74,27.7,27.7,27.79,27.55,27.6,27.75,27.77,27.85,27.81,27.76,27.72,27.49,27.36,27.42,27.3,27.33,27.49,27.37,27.56,27.6,27.73,27.65,27.56,27.72,27.67,27.68,27.66,27.68,27.75,27.69,27.66,27.72,27.87,27.88,27.9,28.01,27.89,27.8,27.86,27.81,27.92,27.45,27.42,27.17,27.17,27.25,27.27,27.26,27.04,27.07,27.12,26.94,27.25,27.28,27.27,27.29,27.22,27.28,27.13,27.1,27.09,27.01,26.82,26.9,26.82,26.71,26.86,26.79,26.79,26.92,26.9,26.94,26.91,26.85,26.71,26.91,26.91,26.89,27.01,26.92,26.87,27.01,26.93,26.95,26.76,26.73,26.77,26.88,26.9,27.02,26.93,26.94,26.93,26.86,26.88,27.08,26.95,27.04,26.97,26.99,26.9,26.84,27.14,26.86,26.87,27.09,27.16,27.12,27.09,27.23,26.86,26.83,26.81,26.86,26.78,26.78,26.73,26.69,26.84,26.89,26.9,26.94,26.89,26.88,26.94,26.98,26.92,26.7,27.13,27.21,27.21,27.23,27.25,27.23,27.32,27.35,27.42,27.46,27.28,27.15,27.1,26.85,26.81,26.85,26.78,26.9,26.96,26.89,26.86,26.74,26.8,26.94,26.98,27.02,27.02,27.1,27.15,27.17,27.28,27.27,27.3,27.27,27.13,27.25,27.32,27.29,27.01,26.89,26.92,26.91,26.78,26.81,26.97,26.93,26.86,26.38,26.75,26.88,26.87,26.99,27.16,27.14,27,26.85,26.56,26.54,26.54,26.79,26.58,26.62,26.61,26.59,26.46,26.55,26.45,26.35,26.23,26.3,25.99,25.81,25.73,25.53,25.73,25.49,25.46,25.47,25.41,25.23,25.33,25.65,25.63,25.65,25.66,25.58,25.83,25.85,25.84,25.77,25.53,25.4,25.45,25.33,25.3,25.57,25.65,25.67,25.62,25.64,25.72,25.76,25.6,25.71,25.51,25.53,25.33,25.23,25.41,25.62,25.7,25.64,25.96,25.46,25.44,25.58,25.45,25.49,25.43,25.44,25.46,25.48,25.52,25.62,25.67,25.66,25.56,25.71,25.6,25.69,25.91,25.92,26.04,26.13,26.19,26.11,26.19,26.3,26.31,26.37,26.32,26.32,26.39,26.43,26.35,26.37,26.38,26.44,26.44,26.61,26.64,26.78,26.82,27.01,26.82,26.74,26.7,26.7,26.59,26.43,26.46,26.44,26.48,26.59,26.42,27.02,26.85,26.78,26.79,26.84,26.73,26.67,26.54,26.68,26.82,26.78,26.59,26.64,26.69,26.71,26.72,26.73,26.7,26.76,26.81,26.87,26.84,26.78,26.91,26.92,26.94,26.8,26.84,26.88,26.88,27.2,27.15,27.04,27.16,27.12,27.27,27.36,27.41,27.34,27.29,27.51,27.62,27.56,27.73,27.67,27.67,27.56,27.52,27.36,27.36,27.39,27.25,27.19,27.14,27.11,27.19,27.26,27.22,27.17,27.1,27.18,27.23,27.22,27.17,27.17,27.09,27.18,27.14,27.18,27.08,26.94,27.01,26.95,26.86,26.88,27.13,27.17,26.91,26.98,27.07,26.86,26.81,26.91,26.9,26.66,26.31,26.35,26.35,26.57,26.66,26.68,26.55,26.61,26.43,26.59,26.57,26.36,26.52,26.68,26.72,26.6,26.57,26.63,26.65,26.88,27,27.01,27.14,26.92,26.9,26.87,26.79,26.75,26.73,26.67,26.67,26.78,26.86,26.96,26.84,26.88,27.09,27.17,27.06,27.01,26.87,26.82,26.74,26.83,26.82,26.88,26.88,26.64,26.52,26.5,26.2,26.23,25.95,26.12,26.24,26.09,26.17,26.13,26.22,26.48,26.33,26.54,26.64,26.76,26.87,27.01,27,26.92,26.94,26.98,27.04,27.17,27.16,27.14,27.17,27.27,27.32,27.19,27.34,27.38,27.5,27.48,27.57,27.71,27.73,27.78,27.81,27.91,27.95,28,28.05,28.15,28.1,28.14,28.19,28.17,28.26,28.21,28.22,28.14,28.11,28.1,28.25,28.26,28.24,28.46,28.39,28.57,28.58,28.55,28.56,28.6,28.65,28.56,28.55,28.65,28.84,28.73,28.94,29,28.98,29.07,28.79,28.83,28.76,28.74,28.78,28.68,28.63,28.72,28.67,28.6,28.63,28.52,28.51,28.69,29.02
A12EAR
0.40 %
USD
Ja
Physisch
442
29,04 €
Xtrackers Portfolio UCITS ETF 95.11,95.98,94.22,94.19,94.56,94.1,93.52,95.02,95.28,96.03,95.46,94.25,94.16,94.36,94.08,94.02,94.36,93.75,95.5,93.33,93.82,94.33,95.7,96.1,98.2,97.41,96.85,97.08,96.54,96.2,94.92,94.4,94.64,94.15,93,93.32,92.9,92.47,92.58,92.95,94.31,94.19,94.48,93.43,93.69,94.82,94.88,96.02,96.06,95.13,95.13,94.69,94.88,94.56,93.49,93.2,92.87,91.79,91.38,91.05,91.33,91.6,91.26,89.95,89.43,91,89.67,89.15,88.69,90.03,90.2,86.78,91.08,91.76,91.78,91.63,91.56,91.74,93.19,93.48,93.59,94.07,94.14,92.75,93.47,95.31,96.05,96.48,96.65,96.16,96.03,98.14,99.68,99.85,100.64,101.58,100.13,99.7,99.85,100.27,100.73,100.35,99.67,100.8,102.28,104.53,105.45,106.49,106.25,107.08,105.79,105.42,103.9,103.7,104.32,106,107.17,107.47,105.53,105.68,105.99,106.04,107.03,106.72,106.82,109.53,108.86,108.39,107.92,108.64,108.08,107.94,109.07,109.45,109.56,108.52,107.81,106.28,105.88,106.7,105.2,103.13,105.79,106.46,106.71,107.41,107.15,107.79,107.19,107.06,106.24,105.76,105.02,105.08,104.73,104.76,106.16,107.76,108.12,108.45,109.6,110.18,110.23,111.36,111.66,112.11,112.06,112.02,113.36,113.9,114.77,114.73,114.71,115.04,115.44,115.71,114.93,115,116.1,116.35,114.45,115.05,114.58,115.79,116.72,118.06,118.33,118.15,117.72,118.01,118.33,116.68,115.82,116.52,117.75,118.68,119.09,119.18,119.64,120.22,119.59,120.26,121.47,121.9,121.67,121.17,121.52,121.6,120.74,120.46,121.1,121.73,121.75,121.11,119.62,120.19,121.48,122.06,122.87,122.93,123.26,122.9,124.13,124.1,123.75,124.29,124.23,123.68,122.95,122.76,122.18,121.52,119.37,120.19,119.72,119.45,119.12,119.8,120.05,120.44,121.6,121.85,122.31,122.34,122.41,123.2,123.25,122.97,122.23,121.86,122.59,122.25,122.36,121.02,120.81,120.75,122.07,122.51,122.46,122.94,122.98,122.44,121.75,122.11,122.64,123.12,123.11,124.3,123.36,123.28,123.49,124.07,124.18,124.56,124.7,124.73,124.91,125.67,126.34,126.6,126.65,126.92,126.84,126.29,126.12,126.57,126.41,126.63,127.09,126.6,125.78,124.64,124.29,124.1,123.51,123.6,123.74,124.09,124.56,124.79,123.48,122.4,122.17,122.73,123.22,123.81,123.67,123.89,124.3,125.29,125.48,125.54,125.65,125.34,125.17,124.56,125.07,126.32,126.76,126.84,126.97,127.91,128.2,128.49,128.73,128.59,128.7,128.54,128.86,129.66,129.84,129.65,129.52,129.98,130.29,130.5,130.39,130.67,130.96,130.69,131.65,132.6,132.73,132.35,132.66,132.22,132.15,132.64,133.11,132.51,131.85,132.58,132.82,132.54,132.75,133.37,131.96,131.14,131.92,131.93,132.18,131.25,130.64,129.81,127.6,130.75,130.77,131.66,133.28,131.2,130.55,130.92,129.21,127.53,126.9,128.39,125.97,127.33,128.79,128.97,129.43,128.97,129.39,130.35,129.89,129.14,128.76,129.17,130.11,130.77,130.99,131.42,131.61,131.62,131.83,132.76,132.67,133.24,131.16,130.83,131.27,129.95,129.48,128,127.84,128.05,128.99,129.49,130.04,130.68,131.07,131.56,131.43,130.59,129.65,129.19,129.7,130.55,131.24,131.71,131.76,132.01,131.87,131.84,131.92,132.98,133.03,133.34,133.36,132.75,133.41,133.11,132.48,132.32,132.77,132.68,133.32,133.4,132.93,133.01,133.1,132.41,132.11,132.2,132.67,132.87,132.84,133.91,134.08,134.4,134.79,134.93,135.09,135.61,135.64,136.04,135.92,135.71,135,135.15,135.75,135.57,134.61,134.74,134.96,135.21,135.11,134.95,134.74,134.68,134.88,135.26,135.78,135.62,135.54,135.99,135.92,136.59,136.53,136.5,136.48,136.35,136,136.21,136.23,136.57,136.75,136.19,136.14,136.35,137.67,136.65,136.71,137.32,138.01,138.19,138.31,138.12,137.74,136.88,137.32,135.89,136.01,136.63,136.29,136.35,135.66,136.11,136.36,136.11,135.71,135.63,136.85,137.85,137.47,138,138.27,138.17,138.52,138.32,138.22,138.48,138.24,138.37,138.41,138.88,139.45,139.88,139.99,139.29,139.63,140.1,139.65,141.75,140.67,140.84,141.1,140.98,140.28,140.82,141.29,140.43,140.34,140.4,140.43,139.81,138.9,138.6,138.63,138.35,138.74,138.66,138.36,137.86,138.67,138.68,139.25,139.51,140.01,139.62,138.97,138.65,139.02,139.78,139.56,139.91,140.13,140.09,139.45,138.59,137.76,137.24,138.28,138.76,138.6,138.13,138.12,138.19,137.94,138.51,138.56,137.88,137.22,136.57,135,134.76,135.08,135.23,136.22,136.32,136.83,137.28,137.65,137.63,137.77,138.47,138.13,139.05,139.23,139.39,139.29,139.18,139,138.74,137.59,138.11,138.1,138.37,137.93,137.83,138.6,139.08,139.12,139.14,139.25,140.45,141.19,138.98,137.99,138.48,139.35,139.93,140.34,140.63,140.29,140.13,139.64,139.44,139.57,139.87,139.32,139.32,139.26,139.42,139.68,140.02,140.04,140.57,140.14,139.98,138.79,138.31,138.08,137.69,138.29,138.02,138.72,138.26,138.19,137.77,137.22,136.83,137.59,137.37,137.81,137.36,136.81,136.98,137.88,138.42,139.06,139.34,139.47,139.68,139.82,140.01,139.56,138.64,138.79,138.4,138.4,137.51,137.6,138.2,138.38,138.93,138.77,138.44,138.17,138.21,137.76,138.07,136.68,135.1,133.23,131.34,128.14,128.22,127.94,128.77,130.19,130.21,130.62,131.11,129.19,127.74,127.96,128.69,128.91,128.69,128.49,129.2,130.24,131.7,132.44,131.53,129.75,129.4,130.9,131.44,130.83,129.33,128.93,128.83,129.36,130.52,129.39,129.63,128.81,125.95,125.14,125.25,127.41,126.97,127.13,127.06,126.08,124.1,125.38,126.94,127.65,128.28,128.54,129.21,129.41,129.52,129.84,129.44,129.55,128.55,129.22,130.49,130.35,130.89,132.19,132.47,132.09,130.29,130.81,131.7,131.94,131.8,132.01,131.57,130.58,131.46,131.47,131.18,130.64,129.64,128.78,126.94,126.55,125.3,125.28,125.02,126.93,127.57,129.45,130.16,130.65,131.22,130.93,131.17,130.37,130.14,129.6,129.85,129.11,129.18,129.36,128.9,129.84,130.47,130.79,131.52,131.51,131.3,131.89,132,134.03,133.27,133.14,132.78,132.79,132.63,133.66,134.04,134.04,134.39,134.54,135.26,135.35,136.01,136.26,136.25,136.05,136.3,136.87,136.81,136.2,137.07,137.97,138.61,139.38,139.63,138.97,139.24,139.29,138.78,139.34,139.29,140.02,139.65,140.04,140.28,140.01,139.85,139.5,139.56,139.45,139.91,140.54,141.05,141.8,141.05,139.5,139.68,140.47,141.4,141.19,142.54,142.74,142.54,142.34,142.08,141.4,141.46,140.8,140.66,141.01,141.34,140.75,139.94,140.5,141.08,140.86,140.06,140.21,138.66,138.66,138.87,139.54,139.37,139.14,139.78,139.72,139.44,139.51,138.47,138.92,139.5,139.62,140.14,140.35,140.85,140.74,139.89,140.8,139.33,138.63,139.09,139.01,137.93,137.5,136.65,136.38,135.27,135.62,136.8,135.84,136.5,136.78,136.67,137.63,137.02,137.52,135.99,134.8,135.25,137.05,137.55,137.49,137.36,137.2,136.77,136.76,137.81,138.23,138.79,139.17,138.86,138.39,137.5,137.45,138.18,138,139.46,140.75,141.72,142.15,142.46,142.22,141.66,142.15,142.38,141.7,142.64,143.24,143.77,143.63,144.55,144.19,142.2,141.96,141.61,142.55,143.48,144.86,144.56,144.8,144.55,145.1,145.7,145.86,146.23,146.69,146.71,146.26,146.69,146.34,146.64,147.09,146.76,146.58,146.1,145.7,145.69,145.33,145.2,145.24,144.83,144.74,145.28,144.98,144.71,145.83,146.36,146.3,146.37,146.62,146.64,147.25,147.06,146.96,147.33,147.35,147.63,147.65,147.54,146.88,147.24,147.06,147.45,147.59,147.63,147.55,148,147.64,147.62,147.26,147.56,147.53,147.82,148.34,148.63,148.86,148.58,148.25,147.48,147.6,147.98,147.86,147.69,147.75,147.91,150.17,148.97,148.77,149.19,148.87,148.36,148.06,147.87,147.66,147.19,146.33,146.11,146.79,146.94,147.1,147.39,147.76,147.63,148.03,148.31,149.12,149.24,149.05,149.06,149.58,150.21,150.61,150.59,150.73,150.93,150.75,150.73,150.49,150.82,151.18,151.41,151.16,151.16,151.06,150.52,155.34,153.6,153.73,153.35,153.18,153.65,153.15,152.43,152.37,152.25,152.38,152.35,152.91,152.84,153.03,153.03,152.68,152.19,151.83,152.16,151.44,151.26,151.19,150.93,151.09,151.03,151.52,152.09,151.77,151.85,152.41,152.71,152.64,152.6,153.18,152.89,152.27,153.05,152.82,152.25,152.31,154.88,153.83,153.31,154.34,154.71,154.29,155.16,154.97,154.96,154.92,155.26,154.86,154.76,154.72,154.68,154.69,154.22,154.7,155.08,155.17,155.16,155.54,155.07,154.75,153.67,153.85,154.09,155.01,155.37,155.07,153.97,153.74,153.38,153.13,153.77,154.36,155.46,156.07,156.72,156.49,156.79,156.91,157.57,157.92,159.9,158.32,158.63,161.71,158.86,158.47,158.74,159.45,159.45,160.14,162.38,160.07,159.87,158,157.68,160.67,158.72,156.88,156.58,156.25,155.42,155.49,154.26,152.96,153.32,153.03,151.34,150.97,151.08,151.7,152.2,151.84,151.49,148.79,148.1,146.17,147.06,148.93,150.18,150.7,151.16,151.02,150.3,151.71,151.5,151.63,152.62,152.41,153.04,153.11,153.53,153.19,153.79,154.35,153.99,154.13,154.36,154.07,153.53,153.39,153.17,153.32,152.85,153.86,154.04,154.39,153.62,153.32,153.7,154.13,154.64,155.04,155.09,155.23,153.86,153.04,152.06,151.63,152.03,152.32,154.78,150.9,150.76,151.84,151.78,152.73,152.64,152.74,153.32,153.9,154.3,155.36,155.46,155.43,155.77,156.42,156.46,156.73,157.08,156.58,156.66,156.82,156.7,156.67,156.2,155.65,156.53,156.09,155.78,156.1,155.9,155.49,155.55,156.81,157.27,157.36,158.05,158.48,158.31,158.99,159.32,159.34,158.67,158.67,158.56,158.76,159.16,159.23,159.92,160.8,160.2,159.66,159.67,159.93,159.56,159.35,158.75,158.58,159.15,159.66,160.2,159.7,159.7,159.34,159.39,159.7,159.3,159.55,159.43,159.86,159.54,158.48,157.93,157,157.42,157.73,157.34,156.44,155.77,155.91,156.41,156.42,156.83,157.69,158.14,158.47,158.75,158.91,159.29,159.09,159.35,158.98,159.55,159.57,159.25,159.68,159.92,159.94,160.9,160.91,161.28,161.18,161.35,161.46,159.97,158.23,157.16,157.79,157.62,158.48,158.67,157.17,156.93,156.82,157.58,158.36,158.29,159.13,160.09,159.9,160.52,160.94,160.88,160.74,160.6,161.09,161.58,161.66,162.01,162.31,162.04,160.86,162.47,162.69,162.48,161.93,161.42,161.33,160.54,160.03,159.66,160.35,161.24,160.81,160.87,161.16,161.08,161.67,162.14,162.94,163.37,163.92,164.26,164.48,164.66,165.06,164.34,164.31,164.72,164.3,163.48,163.85,163.52,164.3,164.52,165.28,164.78,164.97,164.21,164.23,164.98,164.9,165.31,167.47,164.84,165.03,165.89,166.31,166.99,167.67,168.02,167.46,167.63,167.52,167.11,167.66,168.26,168.81,168.81,169.44,169.89,173.02,169.45,169.71,169.46,169.25,169.96,170.91,173.78,171.99,171.67,171.47,171.5,171.09,171.05,171.2,171.53,171.61,173.79,171.35,171.01,171.69,171.48,171.34,171.77,172.09,172.84,173,172.64,172.08,171.8,171.72,171.71,172,172.18,172.93,172.49,172.79,172.62,173.71,174.08,174,173.96,173.91,174.29,174,172.73,171.72,172.2,172.05,171.68,171.31,170.95,172.19,172.49,172.91,173.42,177.36,174.18,175.12,175.38,175.59,175.86,181,177.12,177.59,177.27,177.47,177.87,177.62,178.14,179.49,179.55,179.19,178.57,178.02,177.78,177.11,176.76,176.69,177,177.17,177.79,177.19,176.31,177.02,176.61,176.92,176.31,176.58,176.37,175.22,176.5,176.58,175.68,175.24,174.97,174.18,173.56,173.88,172.54,171.61,172.7,172.91,174.19,174.84,175.07,175.19,174.63,175.53,175.83,177.12,178.84,178.56,179.91,178.45,178.68,178.72,179.24,179.37,178.93,178.78,178.73,178.76,178.7,178.35,178.58,180.57,180.8,180.6,180.55,180.97,180.66,179.63,180.28,181.17,180.07,181.34,180.79,179.18,178.32,178.28,176.51,175.5,174.8,176.54,179.07,179.93,180.73,181.25,181.84,181.51,181.78,182.28,181.28,180.74,181.97,183.79,183.1,183.02,183.74,183.34,185.29,186.63,185.71,186.42,187.01,189.62,191.8,191.96,190.46,190.31,190.12,189.71,189.93,190.29,190.6,191.07,191.29,190.71,190.94,190.74,191.28,191.95,191.82,191.77,192.53,192.53,192.78,193.16,193.79,194.05,195.57,195.46,195.48,195.11,195.58,196.2,196.7,196.47,196.34,197.87,198.33,198.45,198.66,198.33,198.95,199.71,199.31,198.31,198.46,197.01,196.57,196.84,198.26,198.94,199.13,198.6,200.09,201.44,203,204.1,204.67,203.62,204.87,204.4,202.4,202.72,203.21,203.55,203.25,203.15,203.3,202.26,199.44,197.81,203.65,196.87,194.81,195.12,197.37,197.77,196.04,195.45,197.83,195.93,196.49,198.74,198.82,198.84,199.67,199.59,200.15,199.22,198.12,198.5,195.87,194.37,193.35,193.89,192.39,191.6,192.32,193.28,192.65,191.67,192.07,192.17,191.68,192.43,193.17,197.51,194.99,194.57,198.25,191.83,192.22,193.06,192.88,192.59,191.5,192.06,189.44,190.73,191.05,193.65,194.06,194.41,195.66,196.03,195.79,194.95,194.78,193.45,192.47,189.96,191.07,192.08,192.98,192.5,192.74,192.84,193.71,192.62,192.12,192.59,191.15,188.86,189.53,189.72,189.98,189.85,188.59,185.88,182.63,176.49,178.45,179.05,182.98,183.47,181.2,180.31,180.78,182.74,181.05,180.46,182.22,183.28,182.31,181.57,181.35,181.9,183.29,183.29,182.05,183.02,181.67,180.81,178.64,180.25,178.04,177.29,179.94,179.94,180.55,183.54,183.67,185.24,185.38,185.52,185.51,184.3,183.31,185.28,185.69,186.21,185.69,185.31,188.17,190.57,190.22,189.34,190.13,190.07,189.46,190.11,191.5,192.54,192.05,192.44,191.28,191.49,191.25,189.87,188.9,189.4,191.22,191.86,192.06,193.17,193.3,192.77,193.53,193.9,193.59,193.52,194.05,193.65,189.23,189.09,189.11,187.51,186.35,186.21,183.73,182.61,184.79,185.84,186.88,185.64,185.01,185.08,187.53,185.3,187.93,187.16,187.26,177.86,186.06,184.43,181.08,179.65,179.12,179.6,178.99,178.6,175.6,175.6,176.23,173.78,174.97,177.88,177.25,177.85,177.92,177.5,171.88,171.4,178.56,177.05,177.01,176.25,163.23,161.33,173.51,170.75,172.38,174.68,175.34,177.08,178.06,177.49,179.63,178.68,177.87,178.83,180.27,180.95,182.73,184.09,184.26,184.74,185.15,183.41,183.97,182.46,184.59,185.41,184.14,184.71,184.98,185.83,185.94,186.16,185.69,184.96,185.46,185.98,185.47,184.85,185,182.96,183.44,182.74,183.57,183.8,185.05,183.14,187.92,187.56,187.53,188.48,188.83,188.83,188.8,188.14,188.18,188.45,188.41,186.68,184.4,184.77,184.02,184.84,184.23,183.71,184.75,184.17,184.06,184.06,184.44,184.62,183.94,184.87,185.02,186.47,187.89,187.87,188.65,184.55,188.52,187.87,188.24,187.25,187.66,188.96,188.99,188.61,186.62,184.65,183.71,184.25,183.89,184.43,186.79,187.62,187.83,186.08,183.98,181.33,183.16,185.81,187.26,188.1,184.76,186.42,185.45,186.34,188.16,189.99,190.97,191.02,191.78,191.79,192.21,192.28,193.01,193.02,193.1,193.26,193.42,193.94,193,192.97,192.88,191.27,191.29,192.45,194,194.57,195.14,194.89,195.49,195.63,190.97,194.63,193.98,194.56,193.9,193.86,194.64,194.75,194.06,194.43,191.13,195.22,194.74,194.39,195.9,192.81,196.7,197.09,196.48,194.42,193.33,192.02,191.86,192.55,192.59,193.54,193.65,194.82,196.15,195.57,193.82,194.69,195.34,194.89,194.72,195.08,195.74,195.12,195.11,194.25,194.93,194.39,194.16,193.17,194.07,193.62,195.29,195.91,196.21,196.49,196.74,196.56,195.4,194.59,194.32,194.04,190.75,190.9,190.74,189.81,192.19,192.57,193.02,193.28,192.31,192.56,193.18,193.63,194.03,194.27,194.43,195.52,195.64,195.59,195.71,195.71,195.44,195.57,195.02,194.37,194.38,195.32,196.43,198.69,199.72,198.56,199.38,198.7,199.9,200.08,199.98,200.71,200.22,199.46,199.47,200.35,200.57,200.04,199.89,200.9,202.04,201.98,201.63,201.48,201.14,201.37,202.5,201.16,201.86,201.98,200.79,200.92,200.93,200.41,200.23,200.73,201.76,202.44,202.05,201.23,199.98,200.86,200.55,201.4,201.49,201.99,202.32,203.27,204.07,205.04,205.39,205.96,205.38,205.49,205.88,207.09,207.22,206.97,206.52,206.07,205.79,207.41,207.3,206.59,206.05,205.98,205.7,204.83,204.4,204.98,204.95,205.93,206.18,206.34,206.38,205.3,205.03,205.6,205.54,204.65,205.58,206.83,207.25,207.15,207.56,207.61,207.62,207.64,208.1,208.2,208.03,208.09,207.95,207.04,206.79,206.88,207.5,207.76,207.82,208.62,208.78,208.35,209.03,208.78,208.51,208.61,209.26,209.83,210.39,210.17,210.02,210.04,209.51,207.91,207.11,207.37,207.41,207.7,208.22,210,208.72,211,208.61,207.92,208.65,209.02,208.6,208.62,209.12,209.52,208.71,209.22,208.96,208.8,208.83,209.98,209.62,209.31,209.33,211.66,209.62,207.96,207.59,206.06,205.95,206.81,206.66,207.07,205.48,205.53,206.07,205.79,207.36,208.02,208.29,208.45,207.41,208.65,207.78,207.32,207.32,207.12,207.67,207.66,206.36,206.24,206.92,206.46,206.21,207.43,207.43,207.8,207.18,205.96,204.79,205.89,208.45,206.86,206.09,205.54,205.1,206.23,205.8,206.05,205.78,206,204.12,205.42,206.3,206.81,206.18,206.05,205.9,206.03,206,207.2,207.68,207.75,208.07,207.47,208.03,208.01,208.04,208.37,208.14,208.8,209.21,209.68,209.51,209.99,211.09,211.52,211.44,212.01,211.54,211.58,211.5,211.47,211.59,212.21,212.72,212.71,212.72,211.71,212.28,212.57,212.18,211.35,212.86,214.48,214.54,214.78,214.92,215.01,215.47,215.99,215.89,215.86,214.36,213.55,212.75,211.66,210.6,212.03,212,212.8,213.89,213.55,213.16,212.51,212.12,213.17,213.37,212.61,212.53,213.25,213.12,212.9,213.07,214.14,214.13,214.73,214.54,214.03,214.16,215.26,214.63,213.62,214.18,214.26,214.26,214.26,214.48,214.17,214.45,214.45,215.7,214.62,215.49,216.79,217.62,218.11,217.37,216.87,216.92,216.14,216.65,216.76,216.81,217.63,218.08,218.41,217.55,216.48,217.64,217.52,215.56,215.16,214.84,212.79,210.19,208.53,210.08,207.88,206.67,207.83,207.1,208.24,209,210.27,210.25,210.59,210.87,210.55,211.83,212.68,212.32,211.49,210.3,207.96,208.5,208.84,209.04,210.42,211.19,211.85,210.72,210.6,211.02,211.38,209.87,210.57,210.46,208.75,206.74,206.54,207.51,207.59,208.76,208.45,208.45,208.22,207.86,209.97,209.26,209.15,210.11,209.66,210.69,210.69,210.41,211.5,211.67,211.53,211.49,211.83,211.58,210.97,212.44,213,213.14,214.5,213.86,213.25,213.94,216.25,215.12,215.67,218.5,216.08,215.84,215.83,216.5,216.66,216.55,215.85,217.07,216.62,216.18,216.65,215.9,215.32,215.2,214.68,215.78,216.45,216.48,215.7,215.25,215.23,215.58,215.73,215.85,217.61,217.09,216.37,215.76,215.99,214.71,215.24,212.92,212.89,213.21,212.7,213.06,212.89,213.06,213.08,213.35,213.64,214.58,215.19,213.9,214.86,215.32,214.7,215.23,215.79,215.66,214.81,214.55,215.46,215.93,216.61,216.79,215.93,216.22,215.91,215.52,216.4,216.69,216.94,216.78,217.1,216.83,215.92,216.44,213.85,215.37,215.38,215.95,215.9,215.48,215.27,215.12,213.7,215.32,215.66,215.45,215.03,214.82,214.5,213.01,212.59,212.73,212.79,212.68,212.88,212.96,213.45,213.16,213.48,214.07,214.49,215.02,213.93,213.98,214.43,215,214.81,215.01,214.71,215.01,213.58,212.5,211.94,211.85,209.48,206.93,207.53,207.09,209.13,209.26,208.48,207.86,207.8,206.15,205.28,205.92,205.24,205.45,205.98,207.74,207.55,209.11,208.81,208.79,209.7,209.94,209.64,208.87,208.77,208,207.65,207.11,205.78,204.25,205.23,204.92,205.42,206.76,206.99,207.77,207.36,207.7,209.03,207.46,206.65,204.12,203.82,202.18,203.24,204.77,204.88,204,202.27,201.51,200.93,199.23,198.31,199,199,199,198.15,199.23,194.96,194.96,200.43,198.92,201.69,202.15,203.02,203.77,204.15,204.75,204.26,205.27,206.13,206.36,208.29,208.31,207.5,207.43,208.35,209.21,208.02,208.6,209.35,209.91,210,210.4,211.6,211.97,210.5,209.85,210.73,211.61,212.3,212.18,213.45,213.65,213.54,214.21,213.84,214.52,214.91,215.04,214.56,214.21,214.72,215.29,215.24,214.88,214.79,213.57,215.05,215.21,215.63,216.11,216.91,217.57,218.01,217.09,217.68,216.65,215.42,216.55,216.81,216.68,217.77,219.47,219.99,220.77,220.87,221.17,220.87,220.26,221.04,220.78,220.8,221.06,221.44,221.42,221.4,221.4
DBX0BT
0.70 %
EUR
Nein
Physisch
375
221,40 €
ComStage Vermögensstrategie UCITS ETF 100,101.49,102,101.7,101.51,102.36,102.81,102.97,102.95,102.48,102.35,102.49,102.52,101.02,100.94,99.94,99.47,100.1,99.94,99.85,100.61,100.48,100.28,100.57,100.69,100.79,100.46,100.94,100.86,101.63,102.44,102.65,102.97,102.99,102.97,102.55,102.62,101.98,102.28,102.85,102.96,102.81,101.92,100.95,100.66,100.88,100.8,100.77,101.92,102.53,102.55,103.01,101.02,100.56,101.34,102.63,103.24,103.8,103.79,103.02,102.46,102.96,103.91,104.95,105.48,105,105.68,105.67,105.7,105.93,106.4,106.38,106.38,106.27,106.41,106.6,105.88,106.16,106.03,104.83,105.12,105.96,106.64,107,107.43,107.03,107.59,107.52,107.57,106.77,106.26,106.75,106.26,106.12,106.61,106.71,106.31,106.79,106.77,106.98,106.45,106.15,107.24,107.52,107.36,107.55,107.37,106.4,105.55,104.78,104.71,105.26,105.22,105.95,106.07,106.61,107.59,107.23,106.2,106.57,106.85,107.01,107.11,107.53,106.91,106.89,106.62,107.41,107,107.05,106.4,107.2,106.82,107.68,108.14,108.1,108.37,108.5,108.49,107.94,107.65,107.49,107.16,106.19,105.03,104.98,104.5,105.97,106.22,107.03,106.64,106.07,106.6,107.19,107.32,107.85,107.68,108.22,108.51,108.72,108.98,108.84,109.12,108.8,109.27,108.66,108.39,108.61,108.68,109.29,110.7,111.56,111.11,111.23,111.03,111.99,111.72,111.66,112.13,111.87,111.34,111.54,111.89,112.2,111.62,111.4,112.05,112.36,112.46,112.09,112.37,112.19,112.43,112.85,112.04,112.71,112.48,111.86,112.03,112,111.9,111.53,111.89,112.4,112.9,112.5,111.85,111.22,111.89,111.78,112.18,112.12,112.47,112.73,113.35,113.88,114.47,114.44,114.77,114.32,114.49,114.89,115.62,115.68,115.59,115.17,114.98,114.9,116.08,115.72,115.21,114.97,114.86,114.68,114.05,113.58,114.03,113.91,114.41,114.59,114.63,114.75,113.81,113.65,114.21,114.16,113.42,114.19,115.07,115.55,115.49,115.52,115.82,116.01,115.9,116.24,116.02,115.87,115.94,115.98,114.94,114.96,114.73,115.13,115.15,114.94,115.59,115.35,115.19,115.49,115.15,114.95,114.98,115.31,115.79,116.06,115.85,115.92,115.93,115.39,114.35,114.04,114.43,114.32,114.49,114.74,115.13,114.98,115.07,114.84,114.28,114.83,115.09,114.84,114.68,114.93,115.4,114.74,115.01,114.81,115.06,114.83,115.59,115.33,115.18,115.31,115.18,115.16,114.24,113.95,112.81,112.78,113.44,113.25,113.26,112.49,112.31,112.68,112.44,113.64,113.93,113.94,113.99,113.25,114,113.27,112.84,112.8,113.07,113.4,113.5,112.6,112.39,112.81,112.4,112.34,113.24,113.13,113.67,113.14,112.62,111.95,112.66,112.97,113.42,113.01,112.79,112.33,113.14,112.89,112.87,112.62,111.95,111.42,112.19,112.92,113.41,112.93,112.96,112.91,112.83,112.66,113.56,113.76,113.95,114.04,113.54,113.87,113.8,113.85,113.95,113.64,114.14,114.54,114.56,114.54,114.8,115.21,115.25,115.61,116.09,115.64,115.68,115.67,115.57,115.83,116.3,116.57,116.64,116.61,115.88,116.33,116.55,116.41,115.73,116.95,118,117.76,118.02,118.95,118.28,118.74,119.18,119.19,119.22,118.25,117.88,117.65,116.6,116.13,116.93,116.86,117.35,118.09,117.71,117.44,117.07,116.82,117.33,117.26,116.83,116.35,117.14,117.1,116.58,116.7,117.26,117.33,117.85,117.68,117.51,117.67,118.38,117.85,117.34,117.67,117.85,118.07,118.07,117.96,117.73,117.63,118,117.46,118.28,118.76,119.29,119.86,120.26,119.76,119.35,119.47,118.85,119.12,119.12,119.15,119.63,119.77,120.1,119.51,118.95,119.56,119.55,118.39,118.14,117.66,116.47,115.65,113.76,115.43,113.75,112.58,113.55,113.11,113.78,114.4,115.7,115.38,115.34,115.53,115.45,116.24,116.83,116.57,116.1,115.25,113.83,114.09,114.26,114.13,114.91,115.58,115.96,115.27,115.25,115.53,115.74,114.8,115.27,115.33,114.3,112.89,112.81,113.44,113.27,113.98,114.02,114.02,113.77,113.48,114.59,114.12,114.2,114.69,114.57,115.04,115.04,114.96,115.54,115.97,115.85,115.84,115.81,115.58,115.38,116.19,116.49,117.01,116.58,117.05,116.94,117.47,117.79,118.14,118.75,119.24,118.98,118.94,118.9,119.52,119.5,119.71,119.7,120,120.01,119.79,120.13,120.18,119.86,119.67,119.44,119.74,120.01,120.21,119.7,119.51,119.62,119.65,119.78,119.86,120.87,120.44,120.19,119.49,119.7,118.92,119.04,117.71,117.85,118.28,118.06,118.14,118.13,117.81,117.77,117.62,117.75,118.23,118.75,117.77,118.44,118.8,118.21,118.52,119.03,118.86,118.43,118.29,118.96,119.42,119.75,119.85,119.25,119.3,119.2,119.18,119.8,119.96,120.24,120,120.38,120.28,119.96,120.22,118.94,119.44,119.4,119.55,119.3,119.06,118.97,119.06,119.36,119.27,119.6,119.5,119.29,119.15,118.97,117.8,117.5,117.58,117.5,117.62,117.74,117.63,117.84,117.5,117.87,118.47,118.48,118.96,118.56,118.64,118.86,119.28,119.58,120.02,119.94,120.18,119.21,118.61,118.38,118.37,116.66,115.01,115.3,115.11,116.26,116.53,116.04,115.88,115.97,114.97,114.54,114.82,114.42,113.55,113.85,114.98,115.38,115.23,115.45,115.39,115.81,116.01,115.85,115.91,115.46,115.38,115.14,115.08,114.42,113.42,114.7,113.76,114.42,115.04,115.16,115.44,115.68,115.6,116.88,116.36,115.68,113.4,114,112.58,113.84,114.52,114.32,113.88,112.98,112.36,112.24,110.94,110.58,110.58,110.58,110.58,109.76,110.6,110.6,110.6,111.16,110.28,112,112.12,112.14,112.58,112.76,113.22,112.86,113.76,114.36,114.28,115.48,115.22,114.9,114.62,115.28,115.74,114.87,115.3,115.75,116.04,116.06,116.42,117.08,117.15,116.56,116.27,116.66,117.17,117.55,117.57,118.31,118.33,118.39,118.81,118.64,119.15,119.29,119.33,119.01,118.77,118.94,119.35,119.46,119.29,119.51,118.88,119.61,119.77,119.91,119.96,120.34,120.7,120.93,120.61,120.73,120.45,119.77,120.61,120.66,120.47,121.12,122,122.34,122.71,122.74,122.78,122.78,122.47,122.87,122.45,122.42,122.5,122.74,122.78,123.36,123.36
ETF701
0.45 %
EUR
Ja
Physisch
80
123,36 €
Ossiam Global Multi-Asset Risk-Control ETF 267.68,268.16,267.98,267.86,268.46,268.66,268.65,268.58,268.76,268.9,269.15,269.14,268.71,268.62,268.07,268.14,268.08,268.39,268.18,268.03,268.17,267.77,267.97,267.97,268.28,268.59,268.74,268.85,269.22,269.45,269.73,269.7,269.74,270,270.16,270.35,270.97,270.4,270.5,270.7,271.08,271.08,271.12,273.44,272.39,272.54,271.92,271.31,270.52,269.95,270.29,270.63,269.83,271,272.28,272.6,272.51,271.43,270.92,271.47,271.48,270.92,272.33,273.13,273.65,273.38,272.74,273.43,273.23,273.43,273.7,273.46,273.35,272.99,272.46,270.83,270.48,271.4,271.02,274.38,275.01,275.16,274.53,274.42,274.97,274.6,274.68,275.79,275.53,275.75,276.32,276.1,276.68,277.43,277.77,276.02,275.12,276.52,277.06,277.37,277.58,279.06,277.96,279.08,277.42,277,277.71,278.67,279.24,278.19,277.95,277.87,278.6,277.52,277.56,278.04,276.03,276.65,278.27,277.26,276.83,276.98,279.11,277.69,276.49,276.04,273.99,273.19,277.03,276.43,274.03,272.57,272.77,273.7,273.55,275.86,276.43,276.65,277,276.77,278.09,278.2,277.56,277.11,277.33,277.94,278.24,277.03,276.81,277.91,277.49,278.09,279.05,279.64,279.8,278.62,276.59,275.24,276.95,280.46,278.11,277.07,276.28,276.21,277.7,277.63,278.1,278.26,281.95,277.14,277.91,278.96,279.19,282.48,279.07,278.94,279.85,279.78,280.56,280.65,280.6,280.51,280.24,280.65,280.59,280.41,280.36,280.27,279.93,279.53,279.2,279.2,280.22,280.45,284.19,281.17,281.85,281.17,281.25,281.67,281.99,282.25,282.79,282.95,282.84,282.77,282.32,282.09,281.96,281.66,280.99,281.47,282.3,283.03,286.56,287.5,284.18,284.06,284.2,283.93,283.74,282.69,281.65,281.15,280.81,280.48,281.43,281.7,281.81,282.98,283.25,286.71,287.1,282.85,283.42,282.92,281.93,282.52,282.13,281.47,280.71,280.77,281.54,282.31,281.71,281.99,282.08,282.78,283.63,282.77,282.48,282.78,283.8,283.8,283.8,283.92,284.65,285.58,285.58,285.61,286.44,287.07,287.61,288.04,287.68,287.19,287.4,288.44,289.17,288.6,289.3,289.11,289.5,290.23,291.19,291.54,291.93,292.83,291.6,289.7,290.19,289.77,286.98,283.53,282.92,281.82,278.57,277.91,279.19,279.73,281.6,283.26,284.8,284.4,282.72,282.8,282.83,284.64,285.81,284.12,282.69,281.49,281.36,281.7,282.6,282.14,282.63,284.25,284.56,284.47,284.01,283.74,283.79,282.49,282.68,282.74,281.22,279.16,280.86,280.37,279.35,280.49,280.85,280.85,279.65,279.63,280.85,279.02,279.55,281.14,281.39,281.61,281.52,281.71,282.5,283.7,282.91,281.77,280.54,279.54,278.8,279.95,280.33,280.03,280.9,278.88,278.39,279.2,279.95,279.14,279.91,281.6,281.79,281.84,280.25,280.6,279.87,279.5,279.85,279.74,279.78,280.19,279.92,280.05,278.26,278.5,279.06,279.04,279.21,279.06,278.69,278.62,278.57,278.8,278.75,278.98,279.51,278.72,278.63,278.35,278.48,277.99,278.56,277.37,277.51,278.02,278.17,278.27,277.67,278,277.45,277.88,278.07,278.58,278.5,277.62,278.14,278.2,277.48,277.76,278.08,278.07,277.94,277.67,278.16,278.21,278.15,278.12,277.68,278.1,277.11,276.94,277.68,277.87,278.11,278.31,278.38,278.14,277.54,277.49,276.25,277.13,277.2,277.54,277.4,277.45,277.3,277.61,277.65,277.67,277.44,277.29,276.92,277.25,276.43,275.69,275.67,274.52,274.57,274.34,274.73,274.08,273.85,273.69,273.36,272.81,273.69,274.81,273.49,273.59,273.51,273.98,274.27,273.93,273.92,273.45,271.63,270.35,270.31,270.12,267.77,265.99,266.47,266.73,268.07,268.18,267.53,267.74,267.34,266.83,266.6,267.67,266.63,267.22,267.78,268.06,268.7,267.41,268.01,267.66,269.1,269.09,268.91,268.02,267.72,267.15,267.16,268.59,266.87,265.66,266.54,265.75,266.2,266.49,266.46,267.14,267.64,267.45,267.84,267.5,267.85,267.87,267.49,267.59,267.47,267.17,267.3,267.17,266.46,266.56,266.31,265.93,265.42,265.65,265.65,265.65,265.62,265.45,265.45,265.45,265.73,266.34,266,266.54,266.43,267.19,267.2,267.43,267.2,267.8,267.98,267.76,268.13,267.95,268.43,268.72,269.76,269.87,269.88,270.16,270.57,272.08,272.05,271.76,272.66,272.34,272.56,272.61,272.25,272.13,272.28,272.57,272.33,272.35,272.54,272.55,272.23,273,272.94,272.96,272.11,271.87,271.42,271.49,271.5,271.95,272.49,272.07,272.3,272.85,272.99,272.87,273.15,273.49,273.64,274.24,275.01,275.28,275.35,275.46,275.66,275.08,275.35,275.11,275.48,275.02,274.97,275.11,275.18,275.29,275.71,275.01,274.53,274.31,273.93,273.83,274.15,274.15
A2ANVR
0.55 %
EUR
Nein
Synthetisch
47
274,15 €
Xtrackers Portfolio Income UCITS ETF 10.02,10.04,10.03,10.01,10.01,10.02,10.03,10.02,10.06,10.08,10.06,10.04,10.03,10.01,10.03,10.05,10.04,10.02,9.99,9.99,9.98,9.97,9.97,9.94,9.93,9.91,9.86,9.85,9.89,9.93,9.92,9.94,9.96,9.96,9.95,9.95,9.97,9.95,9.99,10.01,10.01,10.01,10,10.01,10.01,9.97,9.99,9.98,9.99,9.96,9.97,10.01,10.03,10.04,10.04,10.07,10.1,10.2,10.08,10.03,10.01,10.05,10.06,10.09,10.08,10.08,10.06,10.05,10.03,10.05,10.05,10.06,10.02,10.02,10.06,10.11,10.1,10.09,10.11,10.11,10.1,10.06,10.04,10.03,10.01,10.03,10.04,10.01,10.02,9.99,9.97,9.97,9.94,9.98,9.98,9.98,9.93,9.92,9.93,9.98,10.01,10.04,10.04,10.04,10.02,10.03,10.03,9.97,9.96,9.97,9.95,9.95,9.89,9.93,9.96,9.99,10.03,10.01,10.01,9.99,9.98,9.97,9.96,9.9,9.84,9.74,9.68,9.6,9.63,9.58,9.63,9.63,9.73,9.74,9.78,9.68,9.64,9.66,9.68,9.68,9.66,9.65,9.66,9.71,9.75,9.77,9.72,9.62,9.59,9.68,9.7,9.65,9.56,9.56,9.57,9.61,9.67,9.61,9.65,9.61,9.5,9.49,9.53,9.62,9.58,9.59,9.58,9.57,9.5,9.55,9.6,9.61,9.65,9.64,9.66,9.64,9.64,9.64,9.62,9.61,9.57,9.63,9.67,9.68,9.7,9.78,9.76,9.74,9.72,9.64,9.69,9.67,9.64,9.66,9.57,9.54,9.61,9.56,9.49,9.49,9.45,9.45,9.38,9.35,9.27,9.24,9.24,9.33,9.36,9.51,9.57,9.6,9.67,9.66,9.64,9.59,9.61,9.57,9.6,9.56,9.6,9.61,9.61,9.67,9.65,9.68,9.7,9.73,9.71,9.74,9.75,9.84,9.81,9.79,9.75,9.75,9.75,9.79,9.8,9.83,9.82,9.85,9.87,9.88,9.91,9.91,9.93,9.91,9.91,9.97,9.97,9.94,9.97,10.05,10.08,10.12,10.13,10.12,10.11,10.12,10.09,10.12,10.1,10.11,10.11,10.12,10.16,10.16,10.15,10.15,10.17,10.17,10.18,10.19,10.24,10.25,10.22,10.13,10.15,10.2,10.22,10.22,10.26,10.25,10.25,10.26,10.33,10.22,10.22,10.18,10.19,10.21,10.21,10.17,10.13,10.17,10.22,10.18,10.09,10.09,10.02,10.05,10.1,10.05,10.04,10.1,10.08,10.06,10.07,10,10.03,10.07,10.09,10.11,10.12,10.11,10.11,10.08,10.21,10.06,10.03,10.06,10.07,10.01,9.99,9.97,9.93,9.95,10,9.95,9.99,10,10.11,10.02,9.98,9.98,9.94,10.06,9.93,9.98,9.99,9.99,9.97,9.94,9.91,9.92,9.97,9.97,10,10.01,10,9.98,9.95,9.92,9.95,9.94,10.04,10.1,10.15,10.16,10.16,10.14,10.13,10.16,10.18,10.17,10.21,10.23,10.23,10.26,10.31,10.28,10.18,10.15,10.03,10.11,10.39,10.2,10.19,10.19,10.18,10.22,10.26,10.25,10.27,10.28,10.29,10.27,10.28,10.3,10.29,10.31,10.31,10.32,10.31,10.31,10.31,10.32,10.3,10.3,10.29,10.3,10.31,10.31,10.3,10.33,10.37,10.35,10.36,10.36,10.37,10.38,10.36,10.36,10.37,10.37,10.39,10.38,10.37,10.35,10.36,10.36,10.38,10.38,10.38,10.39,10.4,10.39,10.38,10.37,10.39,10.39,10.39,10.4,10.4,10.41,10.39,10.38,10.34,10.35,10.35,10.35,10.37,10.37,10.37,10.45,10.4,10.39,10.42,10.39,10.39,10.39,10.38,10.4,10.38,10.36,10.34,10.39,10.38,10.39,10.41,10.43,10.42,10.43,10.45,10.48,10.48,10.49,10.49,10.51,10.53,10.53,10.51,10.52,10.53,10.52,10.52,10.52,10.53,10.55,10.55,10.55,10.56,10.55,10.55,10.6,10.59,10.58,10.58,10.59,10.61,10.6,10.59,10.58,10.59,10.58,10.58,10.59,10.59,10.59,10.6,10.6,10.59,10.57,10.58,10.56,10.55,10.57,10.53,10.54,10.53,10.53,10.56,10.54,10.56,10.57,10.57,10.56,10.56,10.58,10.56,10.53,10.56,10.57,10.53,10.55,10.58,10.58,10.58,10.63,10.62,10.62,10.64,10.64,10.64,10.64,10.67,10.66,10.66,10.65,10.66,10.65,10.64,10.64,10.64,10.63,10.63,10.66,10.64,10.63,10.62,10.63,10.63,10.66,10.67,10.66,10.63,10.61,10.59,10.59,10.6,10.62,10.69,10.71,10.74,10.73,10.76,10.76,10.78,10.8,10.79,10.79,10.82,10.83,10.8,10.8,10.8,10.82,10.84,10.86,10.84,10.85,10.86,10.79,10.78,10.79,10.82,10.75,10.76,10.73,10.58,10.71,10.68,10.62,10.65,10.63,10.58,10.57,10.57,10.61,10.63,10.61,10.62,10.47,10.41,10.32,10.37,10.43,10.47,10.46,10.5,10.51,10.5,10.57,10.53,10.58,10.61,10.6,10.62,10.63,10.63,10.63,10.63,10.66,10.66,10.67,10.66,10.65,10.39,10.39,10.39,10.39,10.39,10.43,10.45,10.58,10.44,10.44,10.46,10.47,10.48,10.46,10.48,10.57,10.44,10.42,10.4,10.37,10.39,10.4,10.4,10.35,10.34,10.36,10.33,10.38,10.35,10.36,10.35,10.39,10.38,10.41,10.43,10.44,10.45,10.48,10.47,10.47,10.51,10.49,10.49,10.51,10.52,10.51,10.51,10.5,10.53,10.52,10.5,10.5,10.5,10.48,10.46,10.51,10.53,10.53,10.55,10.56,10.58,10.61,10.62,10.66,10.65,10.66,10.65,10.68,10.67,10.68,10.7,10.76,10.7,10.67,10.68,10.7,10.68,10.69,10.66,10.65,10.69,10.69,10.71,10.68,10.68,10.68,10.68,10.7,10.69,10.71,10.72,10.73,10.71,10.67,10.63,10.58,10.61,10.62,10.61,10.6,10.55,10.55,10.59,10.57,10.59,10.65,10.66,10.67,10.79,10.71,10.72,10.7,10.73,10.74,10.77,10.77,10.76,10.79,10.81,10.81,10.84,10.84,10.88,10.88,10.88,10.88,10.84,10.77,10.74,10.77,10.77,10.78,10.79,10.76,10.75,10.76,10.78,10.83,10.82,10.87,10.89,10.89,10.91,10.93,10.94,10.95,10.94,10.96,10.98,10.99,11,11.01,11,10.94,11.01,11.02,11,10.97,10.95,10.95,10.91,10.89,10.86,11.02,10.93,10.92,10.9,10.9,10.87,10.92,10.95,10.97,10.99,11,11.01,11.01,11.02,11.06,11.02,10.99,11.01,11.01,10.96,10.96,10.94,10.99,11,11.05,11.04,11.04,11.03,11.03,11.07,11.08,11.09,11.08,11.08,11.07,11.13,11.12,11.14,11.16,11.16,11.12,11.11,11.1,11.1,11.12,11.13,11.15,11.19,11.21,11.23,11.24,11.22,11.24,11.21,11.2,11.24,11.3,11.36,11.31,11.28,11.28,11.27,11.26,11.25,11.25,11.29,11.28,11.33,11.26,11.24,11.26,11.26,11.26,11.29,11.29,11.32,11.32,11.29,11.24,11.23,11.19,11.2,11.23,11.21,11.27,11.25,11.25,11.24,11.28,11.29,10.76,10.75,10.74,10.76,10.73,10.69,10.64,10.65,10.64,10.63,10.61,10.6,10.65,10.66,10.67,10.7,10.93,10.73,10.76,10.77,10.78,10.79,10.83,10.86,10.89,10.87,10.88,10.89,10.87,10.88,10.93,10.94,10.93,10.9,10.87,10.87,10.84,10.83,10.82,10.84,10.85,10.88,10.86,10.83,10.85,10.84,10.85,10.83,10.84,10.84,10.78,10.81,10.82,10.77,10.76,10.75,10.71,10.69,10.71,10.65,10.6,10.66,10.66,10.72,10.74,10.75,10.75,10.73,10.77,10.78,10.82,10.89,10.87,10.84,10.87,10.88,10.88,10.91,10.92,10.89,10.89,10.89,10.9,10.9,10.88,10.89,10.97,10.98,10.99,10.99,11.01,11,10.97,10.99,11.03,10.98,11.03,11.02,10.95,10.93,10.92,10.85,10.8,10.81,10.86,10.95,10.98,11.01,11.03,11.05,11.04,11.05,11.07,11.02,11,11.02,11.09,11.06,11.08,11.11,11.11,11.19,11.24,11.23,11.25,11.26,11.37,11.47,11.47,11.42,11.54,11.41,11.4,11.42,11.44,11.45,11.47,11.48,11.45,11.45,11.44,11.48,11.51,11.5,11.5,11.52,11.53,11.54,11.56,11.59,11.61,11.68,11.68,11.67,11.65,11.67,11.71,11.72,11.73,11.74,11.81,11.82,11.82,11.83,11.8,11.81,11.85,11.86,11.81,11.81,11.76,11.75,11.75,11.8,11.82,11.84,11.81,11.88,11.91,11.96,12.01,12.02,11.99,12.05,12.02,11.94,11.96,11.96,11.97,11.96,11.95,11.97,11.93,11.8,11.73,11.69,11.67,11.59,11.61,11.71,11.71,11.65,11.63,11.37,11.65,11.67,11.75,11.75,11.76,11.78,11.76,11.79,11.76,11.73,11.74,11.64,11.57,11.53,11.54,11.48,11.45,11.48,11.52,11.49,11.44,11.46,11.46,11.44,11.47,11.5,11.6,11.56,11.55,11.55,11.46,11.48,11.5,11.49,11.49,11.44,11.46,11.39,11.45,11.45,11.55,11.57,11.59,11.63,11.65,11.65,11.61,11.6,11.68,11.53,11.44,11.48,11.51,11.56,11.53,11.54,11.55,11.56,11.53,11.51,11.54,11.49,11.4,11.43,11.43,11.44,11.43,11.38,11.3,11.17,10.95,11.01,11.01,11.16,11.19,11.19,11.08,11.1,11.18,11.12,11.11,11.15,11.18,11.15,11.13,11.11,11.12,11.16,11.16,11.13,11.17,11.12,11.1,11.03,11.09,11.01,10.99,11.08,11.07,11.1,11.19,11.2,11.24,11.24,11.25,11.24,11.2,11.18,11.23,11.25,11.26,11.24,11.23,11.33,11.41,11.4,11.37,11.41,11.4,11.38,11.39,11.43,11.46,11.44,11.44,11.4,11.42,11.42,11.37,11.34,11.36,11.42,11.44,11.44,11.48,11.48,11.47,11.5,11.52,11.51,11.51,11.53,11.51,11.35,11.33,11.34,11.29,11.25,11.25,11.18,11.12,11.19,11.21,11.25,11.22,11.19,11.18,11.26,11.56,11.28,11.26,11.26,11.2,11.23,11.18,11.08,11.04,11.01,11.02,11.01,10.99,10.89,10.89,10.91,10.83,10.89,10.98,10.96,10.99,11,10.98,11.09,11.06,11,10.95,10.93,10.9,10.83,10.75,10.8,10.7,10.76,10.85,10.85,10.92,10.96,10.94,11.02,10.98,10.95,10.99,11.04,11.08,11.13,11.17,11.19,11.18,11.2,11.15,11.17,11.1,11.18,11.21,11.17,11.19,11.19,11.22,11.22,11.23,11.22,11.19,11.22,11.22,11.2,11.18,11.02,10.96,10.98,10.96,10.99,10.99,11.03,11.13,11.13,11.12,11.12,11.16,11.18,11.17,11.17,11.15,11.15,11.17,11.17,11.1,11.07,11.02,11,11.39,11.02,11,11.04,11.04,11.03,11.06,11.07,11.07,11.05,11.09,11.08,11.14,11.21,11.21,11.24,11.23,11.23,11.2,11.22,11.18,11.2,11.25,11.26,11.26,11.19,11.14,11.1,11.12,11.11,11.13,11.2,11,11.23,11.2,11.13,11.07,11.14,11.23,11.27,11.31,11.3,11.26,11.23,11.24,11.32,11.36,11.39,11.39,11.41,11.4,11.41,11.42,11.43,11.44,11.44,11.44,11.44,11.46,11.41,11.42,11.39,11.33,11.34,11.4,11.44,11.47,11.49,11.47,11.49,11.5,11.57,11.46,11.44,11.46,11.43,11.43,11.46,11.47,11.44,11.45,11.48,11.49,11.46,11.44,11.5,11.52,11.52,11.54,11.51,11.44,11.4,11.34,11.34,11.36,11.37,11.4,11.41,11.45,11.51,11.48,11.43,11.46,11.49,11.48,11.47,11.48,11.5,11.47,11.46,11.43,11.46,11.46,11.45,11.43,11.46,11.45,11.51,11.53,11.54,11.56,11.56,11.56,11.5,11.47,11.45,11.43,11.64,11.3,11.3,11.27,11.35,11.35,11.37,11.48,11.33,11.33,11.36,11.37,11.38,11.39,11.39,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.39,11.38,11.37,11.4,11.44,11.52,11.56,11.51,11.55,11.54,11.6,11.61,11.62,11.66,11.64,11.61,11.62,11.63,11.67,11.64,11.63,11.7,11.71,11.69,11.67,11.66,11.66,11.66,11.71,11.64,11.67,11.65,11.63,11.62,11.62,11.59,11.58,11.58,11.61,11.63,11.61,11.58,11.54,11.55,11.55,11.57,11.59,11.61,11.63,11.67,11.68,11.71,11.72,11.72,11.7,11.72,11.73,11.77,11.78,11.78,11.79,11.77,11.77,11.8,11.8,11.77,11.75,11.75,11.72,11.69,11.65,11.67,11.67,11.71,11.7,11.71,11.71,11.67,11.68,11.7,11.7,11.67,11.7,11.76,11.77,11.78,11.8,11.81,11.81,11.82,11.84,11.71,11.71,11.72,11.72,11.68,11.67,11.66,11.68,11.68,11.66,11.69,11.71,11.7,11.72,11.72,11.7,11.7,11.72,11.73,11.76,11.75,11.75,11.74,11.71,11.67,11.66,11.66,11.64,11.65,11.67,11.78,11.68,11.8,11.7,11.68,11.69,11.71,11.7,11.69,11.71,11.73,11.71,11.73,11.72,11.72,11.72,11.76,11.76,11.75,11.75,11.81,11.75,11.68,11.65,11.58,11.57,11.6,11.6,11.62,11.54,11.54,11.57,11.55,11.61,11.62,11.62,11.63,11.6,11.64,11.61,11.6,11.6,11.58,11.6,11.61,11.56,11.55,11.58,11.57,11.57,11.61,11.6,11.61,11.6,11.57,11.53,11.56,11.8,11.6,11.58,11.56,11.54,11.57,11.56,11.57,11.55,11.76,11.5,11.54,11.57,11.58,11.56,11.57,11.56,11.57,11.56,11.6,11.61,11.61,11.62,11.59,11.61,11.6,11.6,11.61,11.61,11.65,11.67,11.68,11.67,11.68,11.72,11.73,11.73,11.75,11.73,11.73,11.72,11.72,11.73,11.76,11.78,11.79,11.78,11.74,11.76,11.78,11.75,11.72,11.78,11.85,11.86,11.87,11.84,11.87,11.9,11.92,11.92,11.91,11.84,11.8,11.78,11.74,11.71,11.75,11.76,11.79,11.83,11.81,11.8,11.77,11.76,11.8,11.8,11.77,11.79,11.81,11.82,11.82,11.82,11.85,11.85,11.87,11.87,11.85,11.85,11.88,11.84,11.79,11.8,11.82,11.83,11.83,11.83,11.81,11.83,11.83,11.81,11.8,11.82,11.86,11.93,11.9,11.87,11.84,11.83,11.79,11.82,11.82,11.81,11.84,11.85,11.86,11.81,11.77,11.8,11.79,11.73,11.72,11.71,11.64,11.58,11.54,11.59,11.52,11.47,11.5,11.46,11.48,11.5,11.55,11.55,11.56,11.57,11.56,11.6,11.63,11.62,11.61,11.58,11.49,11.51,11.51,11.52,11.57,11.59,11.61,11.57,11.58,11.59,11.6,11.56,11.58,11.57,11.53,11.47,11.45,11.5,11.51,11.55,11.51,11.51,11.54,11.53,11.59,11.58,11.5,11.51,11.5,11.53,11.53,11.52,11.56,11.55,11.53,11.53,11.54,11.54,11.52,11.57,11.59,11.6,11.62,11.63,11.62,11.63,11.63,11.66,11.66,11.69,11.69,11.67,11.67,11.69,11.69,11.69,11.69,11.69,11.7,11.69,11.72,11.76,11.67,11.65,11.65,11.68,11.7,11.7,11.63,11.61,11.61,11.63,11.63,11.64,11.72,11.72,11.7,11.69,11.7,11.65,11.67,11.59,11.58,11.61,11.6,11.61,11.61,11.62,11.62,11.63,11.63,11.67,11.69,11.65,11.69,11.71,11.68,11.71,11.72,11.73,11.68,11.67,11.69,11.71,11.74,11.74,11.71,11.72,11.7,11.69,11.73,11.74,11.74,11.74,11.75,11.76,11.72,11.74,11.75,11.72,11.71,11.74,11.73,11.7,11.7,11.68,11.75,11.67,11.67,11.67,11.66,11.66,11.65,11.6,11.6,11.6,11.61,11.6,11.61,11.61,11.62,11.61,11.61,11.63,11.63,11.65,11.61,11.61,11.64,11.66,11.66,11.66,11.65,11.66,11.6,11.56,11.54,11.54,11.46,11.39,11.4,11.39,11.45,11.46,11.44,11.42,11.43,11.38,11.38,11.39,11.38,11.39,11.4,11.42,11.45,11.49,11.48,11.47,11.5,11.51,11.51,11.5,11.49,11.45,11.43,11.4,11.35,11.3,11.34,11.33,11.35,11.4,11.41,11.43,11.41,11.43,11.47,11.44,11.41,11.33,11.33,11.28,11.33,11.37,11.39,11.38,11.33,11.31,11.3,11.25,11.23,11.23,11.27,11.27,11.22,11.25,11.22,11.22,11.3,11.25,11.31,11.31,11.33,11.36,11.36,11.39,11.38,11.41,11.45,11.46,11.52,11.52,11.51,11.51,11.56,11.57,11.53,11.56,11.58,11.62,11.61,11.63,11.67,11.69,11.66,11.64,11.67,11.69,11.72,11.72,11.75,11.76,11.75,11.77,11.75,11.78,11.79,11.8,11.77,11.77,11.78,11.81,11.82,11.82,11.84,11.8,11.84,11.85,11.85,11.87,11.9,11.92,11.93,11.91,11.93,11.93,11.89,11.93,11.96,11.95,11.99,12.02,12.05,12.06,12.06,12.07,12.06,12.05,12.08,11.83,11.81,11.82,11.84,11.83,11.97,11.97
A1C1G8
0.65 %
EUR
Ja
Physisch
36
11,97 €
ComStage Vermögensstrategie Defensiv UCITS ETF 100,100.46,100.73,101,100.62,100.61,100.76,100.83,100.35,100.58,100.63,100.11,99.45,99.45,99.72,99.55,99.95,100.28,100.28,99.87,99.78,100.35,100.13,100.1,100.44,100.38,100.51,100.5,100.41,100.76,100.88,100.78,100.72,100.71,100.61,100.38,100.86,101.14,101.34,101.38,101.45,101.37,101.63,101.94,102.08,102.24,102.64,102.4,102.3,102.09,102.38,102.41,102.51,102.64,102.61,102.63,102.59,102.82,102.83,102.55,102.37,102.42,102.47,102.66,102.73,102.43,102.23,102.32,102.4,102.46,102.5,103.19,102.92,102.76,102.41,102.52,102.06,102.19,101.34,101.31,101.41,101.28,101.37,101.42,101.33,101.3,101.31,101.37,101.67,101.92,101.44,101.81,101.99,101.77,101.92,102.15,102.03,101.79,101.69,102.01,102.22,102.41,102.45,102.04,102.08,102.24,102.04,102.04,102.44,102.58,102.48,102.72,102.72,102.72,102.72,101.82,102.1,102,102.04,101.91,101.77,101.7,101.81,102.07,101.96,102.07,101.99,101.86,101.78,101.68,101.11,100.97,101.01,101,101,101.07,101.06,101.19,101.04,101.14,101.42,101.44,101.61,101.32,101.34,101.4,101.54,101.64,101.8,101.83,102.04,101.38,101.03,100.73,100.7,99.78,99.08,99.26,99.25,99.93,100.1,99.85,99.75,99.72,99.24,98.97,99.19,99,98.3,98.49,99.13,99.37,99.35,99.42,99.41,99.66,99.74,99.57,99.56,99.27,99.02,99.11,99.02,98.58,98.16,98.15,98.15,98.63,98.95,99,99,99,99.46,100.08,100.08,99.26,99.26,98.32,98.32,98.28,98.28,98.57,98.57,97.94,97.82,97.82,97.17,97.07,97.07,97.07,97.07,96.7,96.7,96.7,96.7,97.74,97.23,98.03,98.08,98.24,98.52,98.65,98.74,98.63,99.12,99.12,99.35,99.99,99.88,99.88,99.58,99.58,99.58,99.74,99.95,100.2,100.44,100.39,100.53,100.95,100.96,100.62,100.48,100.7,100.99,101.25,101.21,101.58,101.7,101.74,101.96,101.79,101.98,102.08,102.05,101.81,101.62,101.69,101.8,101.82,101.77,101.92,101.7,102.05,102.1,102.23,102.21,102.48,102.67,102.76,102.46,102.64,102.55,102.23,102.59,102.69,102.51,102.85,103.28,103.46,103.63,103.65,103.7,103.69,103.57,103.8,103.59,103.51,103.55,103.61,103.6,104.02,104.02
ETF702
0.14 %
EUR
Ja
Physisch
9
104,02 €
ComStage Vermögensstrategie Offensiv UCITS ETF 100,100.89,101.71,102.19,101.39,101.28,101.58,101.68,100.58,101.11,101.13,99.74,98.13,98.23,98.63,98.14,98.97,99.35,99.35,98.55,98.21,99.53,98.93,99.14,99.87,99.72,100.34,100.35,100.24,101.05,101.6,101.49,101.31,101.31,100.92,100.45,101.47,101.77,102.31,102.3,102.66,102.28,103.01,103.59,103.95,104.39,104.32,104.75,104.78,104.7,105.31,105.44,105.42,105.8,105.72,105.58,105.31,105.65,105.7,105.04,104.96,104.84,105.28,105.77,105.96,105.68,105.45,105.46,105.6,105.82,105.96,106.9,106.25,105.94,104.98,105.34,104.42,104.71,102.9,103.08,103.17,102.81,103.02,103,102.67,102.59,102.68,103,103.6,104.21,103.16,103.99,104.34,103.88,104.21,104.71,104.46,104.17,104.13,104.84,105.37,105.63,105.69,104.99,104.98,105.12,105.12,105.56,105.72,106.1,106.1,106.1,106.1,106.1,106.1,104.26,104.94,104.84,104.94,104.82,104.71,104.65,104.88,105.58,105.46,105.93,105.7,105.16,105.26,104.95,103.56,103.08,103.19,103.2,103.33,103.4,103.39,103.73,103.27,103.75,104.32,104.36,104.73,104.44,104.64,104.79,105.18,105.36,105.89,105.67,105.94,104.84,104.04,103.48,103.46,101.3,99.51,100.06,99.85,101.35,101.63,100.93,100.68,100.82,99.48,98.58,99.11,98.34,97.59,97.99,99.51,100.02,99.98,100.05,100.12,100.84,100.95,100.51,100.32,99.63,99.4,99.17,99.03,98.03,96.76,96.88,96.94,97.55,98.16,98.16,98.81,99.21,99.37,100.6,100.6,98.8,96.17,96.79,95.11,95.11,97.57,97.57,96.72,95.67,94.86,94.88,93.11,92.83,92.83,92.83,92.83,91.79,93.1,93.1,93.1,93.42,92.29,92.29,94.85,94.85,96,96.21,96.3,96.1,96.91,97.64,97.64,99.1,98.78,98.78,97.95,98.66,99.42,98.34,98.57,99.11,99.46,99.39,99.9,100.74,100.79,99.86,99.32,99.77,100.5,100.89,100.9,101.61,101.79,101.85,102.25,102.13,102.63,102.88,102.88,102.61,102.4,102.77,103.16,103.26,102.96,102.78,102.1,103.04,103.27,103.46,103.52,103.99,104.35,104.77,104.34,104.49,103.86,103.12,104.07,103.9,103.75,104.52,105.71,106.06,106.74,106.7,106.79,106.82,106.44,106.79,106.42,106.62,106.8,107.21,107.34,107.74,107.74
ETF703
0.44 %
EUR
Ja
Physisch
5
107,74 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).