ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares Italy Govt Bond UCITS ETF EUR (Dist) 125.73,124.5,125.31,125.33,123.88,122.91,123.16,123.06,123.32,123.4,124.52,123.81,124.32,123.82,123.03,122.76,121.53,121.38,122.46,123.97,124.05,123.41,121.85,120.74,119.96,120.29,121.72,121.03,121.99,123.08,123.54,123.55,121.7,120.35,120.56,120.66,123.85,124.37,125.17,124.48,123.13,122.71,121.96,122.98,123.93,123.38,122.89,122.22,122.59,122.34,122.71,121.54,120.15,118.33,119.11,122.13,122.96,122.91,121.99,123.18,121.82,123.66,124.33,124.36,124.86,125.14,124.52,124.43,124.75,125.41,125.32,125.59,125.79,126.38,126.55,126.23,125.79,125.99,126.36,126.07,125.94,126.5,127.64,128.47,129.75,131.04,130.19,130.62,131.27,131.1,131.16,130.62,130.89,131.76,131.55,131.24,131.25,130.86,130.14,130.54,130.82,131.17,131.52,131.45,131.32,131.9,131.76,131.54,131.55,132.05,132.42,132.45,132.86,133.87,133.77,133.83,133.95,133.19,133.35,133.21,133.02,132.33,132.59,133.05,133.28,133.17,132.88,133.61,133.5,132.96,133.19,132.88,133.21,133.25,133.65,133.76,133.65,133.86,131.13,131.49,131.72,131.73,132.04,133.14,133.17,133.53,133.88,134.13,133.86,133.1,133.11,131.03,131.78,132.71,132.96,133.38,133.58,134.44,135.03,134.92,134.51,134.52,134.17,134.21,134.23,135.77,135.93,135.86,135.31,135.73,136.02,136.9,137.23,136.76,136.75,136.73,136.81,136.97,136.57,136.63,136.72,136.94,137.14,136.68,136.95,136.32,136.29,136.19,135.14,135.45,134.86,134.84,134.8,134.29,135,135.85,135.85,136.06,135.8,135.82,135.62,135.11,135.34,135.78,132.53,132.92,133.69,133.58,132.96,133.68,134.14,134.47,134.57,134.32,134.62,134.07,134.37,134.58,134.51,134.1,134.56,135.01,135.35,135.12,135.07,133.91,134.25,134.89,135.25,135.47,136.37,136.78,136.65,136.99,136.83,136.78,136.77,136.97,137.45,137.66,137.91,138.78,139.64,139.35,138.94,139.06,140.08,140.29,140.21,141.12,141.15,141.1,141.24,140.9,140.76,140.26,139.91,139.53,140.19,140.8,140.89,140.6,140.82,139.99,139.04,140.03,136.74,137.21,136.95,136.9,137.17,137.06,135.65,136.48,135.95,135.44,135.4,135.39,135.88,135.97,135.84,136.22,134.26,134.08,132.65,132.03,133.26,134.1,134.32,134.83,135.31,134.58,135.32,135.4,135.62,135.42,135.12,134.77,134.82,135,134.96,134.85,135.31,135.51,135.99,135.88,136.02,135.83,135.73,135.36,135.56,135.58,136.04,136.53,136.57,136.85,136.87,137.23,137.25,137.43,137.21,137.37,136.92,137.32,136.79,136.53,136.29,136.55,136.44,135.57,135.96,136.1,136.09,136.36,136.42,135.95,135.25,135.4,135.28,135.13,135.39,135.28,135.09,135.63,136.15,136.37,136.97,137.05,137.12,137.35,137.42,136.64,136.14,136.13,136.84,137.54,137.46,137.88,138.08,137.7,137.68,137.94,138.27,138.43,138.54,138.64,138.83,139.15,139.05,139.61,139.75,139.58,139.16,139.23,139.58,139.29,139.71,139.91,140.04,139.62,139.6,140.26,140.07,140.16,140.08,140.26,140.67,140.52,140.73,140.66,140.67,140.71,140.81,140.88,141.18,138.83,138.82,138.78,138.59,138.62,138.18,137.46,137.83,138.24,138.83,138.95,138.59,138.68,138.9,138.93,138.79,138.88,138.6,138.13,138.13,138.02,138.76,138.81,139.65,139.9,139.94,140.41,140.44,140.39,140.31,140.42,140.53,140.72,140.88,141.15,141.33,141.03,141.03,140.8,140.49,140.4,140.83,140.9,141.2,141.72,141.79,141.74,141.99,142,142.49,142.53,142.48,142.25,142.31,142.61,143.04,143.54,143.34,142.85,143.17,143.08,143.23,143.55,143.98,144.02,144.17,144.62,145.07,144.35,144.64,144.97,144.81,144.73,144.76,144.78,145.02,145.12,145.02,144.67,144.91,144.86,145.12,145.56,145.94,145.87,145.95,146.04,145.93,146.32,146.98,146.83,146.57,146.81,147.04,146.62,146.87,147.41,147.6,147.46,147.66,147.78,147.56,147.57,147.38,147.37,147.74,147.79,148.01,148.47,148.39,148.99,148.76,148.52,148.78,148.96,147.67,147.87,147.13,146.08,144.45,144.25,145.09,146.29,146.77,146.57,146.61,146.63,146.47,146.38,146.96,148.42,148.91,148.33,148.22,147.95,148.26,148.3,147.81,147.6,147.97,147.67,148.04,148.36,148.64,148.74,148.8,148.72,148.85,148.32,148.64,148.97,148.97,148.71,148.46,147.96,148.3,148.38,148.59,148.95,149.21,149.12,149.37,149.31,149.58,149.61,149.75,150.14,150.41,150.2,150.14,149.64,150.13,149.75,149.41,149.09,149.25,149.71,150.12,150.1,150.54,151.06,150.67,151.02,151.12,151.32,151.37,152.55,152.94,152.33,152.38,152.35,152.12,152.08,152.97,153.72,153.31,152.71,152.29,152.13,152.05,152.14,152.13,152.64,152.54,153.15,153.04,152.93,153.17,153.28,153.05,152.8,153.25,153.83,153.4,153.49,153.32,153.18,153.23,153.58,153.44,153.25,153.37,152.75,150.96,151.76,151.03,151.39,151.62,151.64,151.53,151.32,151.33,151.69,151.85,152.57,152.41,152.37,152.2,152.64,152.48,152.81,153.08,152.94,152.9,152.99,153.4,153.17,153.15,153.23,154.01,154.25,154.56,154.51,153.29,153.54,153.81,153.79,154.2,153.82,154.57,154.46,153.78,153.4,153.26,153.03,153.46,153.4,153.78,154.02,154.19,154.55,154.67,154.68,154.4,155.07,155.08,156.12,155.48,155.55,154.69,155.2,154.62,155.44,155.47,155.84,155.82,156.49,156.64,156.58,156.36,157.93,158.87,159.65,159.14,158.48,158.48,158.68,158.74,159,159.37,159.33,159.06,158.26,158.15,158.34,158.58,158.97,158.85,158.76,158.86,159.13,159.4,160,160.37,160.43,161.81,162.02,162.02,161.45,161.3,162.01,162.28,162.55,163.49,164.7,164.72,164.43,164.63,163.58,162.58,163.31,163.66,162.8,162.48,162.41,162.61,162.56,162.8,163.61,163.77,163.5,164.06,163.81,163.39,163.57,163.35,162.81,163.24,162.26,161.38,161.24,161.08,161.91,162.03,161.71,162.13,162.21,160.88,161.03,161.19,157.53,156.67,158.08,158.78,158.18,157.27,156.9,157.19,157.86,156.87,157.64,157.5,157.6,157.75,157.02,157.82,156.01,156.07,155.46,154.09,153.64,153.78,152.72,152.54,152.18,151.82,153.01,152.01,150.85,151.19,151.46,151.8,151.72,153.17,153.43,153.14,153.31,153.34,151.35,151.96,152.16,151.7,152.26,151.54,152.3,152.9,153.3,153.51,153.58,153.84,154.44,154.65,155.31,155.66,155.1,155.5,155.81,156.14,155.98,156.11,156.08,156.81,157.35,157.24,157.31,156.34,156.55,156.8,156.94,157.71,157.46,157.41,157.3,157.72,157.34,157.22,157.09,156.78,156.26,155.52,155.46,155.89,156.07,155.87,155.34,155.23,155.96,156.46,156.17,156.6,156.72,156.71,156.75,156.6,156.44,156.18,156.24,157.47,157.2,157.68,157.89,158.01,157.57,157.8,158.03,158.06,158.37,158.81,158.62,158.35,158.23,158.54,158.53,158.7,158.69,158.98,158.87,159.2,159.24,158.72,159.18,160.49,160.39,160.49,161.01,161.48,160.71,160.63,159.86,159.89,159.83,159.38,158.58,158.28,159.02,159.62,159.98,160.38,160.32,160.47,160.87,161.09,161.32,160.95,161.25,161.88,161.83,162.08,161.78,161.89,162.15,159.97,160.12,160.76,160.96,160.67,159.49,159.56,158.85,158.2,158.34,158.97,159.45,159.28,158.88,158.7,158.67,158.67,158.67,158.98,159.27,159.27,159.27,159.67,160.04,160.28,159.46,159.71,159.31,159.17,159.67,159.53,159.83,159.64,159.75,158.88,159.79,159.65,159.75,160.3,160.43,160.45,161.05,160.56,160.35,160.62,160.24,159.87,158.61,158.52,158.91,158.22,158.74,159.23,159.04,159.29,159.84,159.78,160.27,160.09,160.2,160.33,160.67,161.48,161.6,160.98,161.23,160.63,160.75,161.08,161.07,161.08,161.95,162.11,161.53,161.65,162.44,162.65,162.93,162.85,162.55,162.53,162.49,162.49,163.08,163.31,163.25,163.3,163.06,162.87,162.64,161.63,162.42,162.21,161.98,162.58,162.15,162.27,162.2,161.54,161.57,161.05,160.92,160.49,160.57,160.72,161.21,160.96,161.23,161.03,160.76,160.86,160.87,161.01,161.02,160.76,160.94,160.86,161.25,161,160.85,160.93,160.97,161.41,162.16,162.21,162.16,162.13,161.97,162.09,162.44,161.97,162.34,162.68,162.97,162.94,162.23,161.7,161.8,160.11,160.5,161.3,161.19,161.25,161.53,160.42,161.11,162.1,162.33,162.7,163.69,163.57,163.47,163.72,163.54,164.06,163.89,163.75,163.86,163.73,163.33,163.36,163.59,163.62,163.53,163.56,163.68,163.61,164.01,164.11,164.42,164.49,164.2,164.18,164.89,165.03,165.25,165.42,165.69,165.92,165.89,165.76,165.06,165.1,165.45,165.06,165.24,165.05,165.04,165.08,165.32,165.22,165.2,164.9,164.34,164.37,164.65,165.3,165.55,164.62,163.58,163.36,163.28,163.17,162.7,162.74,162.99,163.68,163.45,164.56,164.32,164.49,164.25,164.6,164.24,164.48,164.04,163.74,162.68,162.67,162.42,162.28,162.33,162.04,162.29,162.28,162.05,162.27,162.26,162.34,162.43,162.33,162.3,161.42,160.58,160.06,159.92,159.3,160.06,159.73,159.32,159.59,159.59,159.29,157.64,156.4,155.68,157.02,156.39,155.78,155.98,156.06,156.32,155.51,155.64,155.81,156.02,156.76,156.91,156.24,157.26,156.51,157.03,157.72,156.65,156.67,156.87,158.14,159.09,157.31,157.07,157.83,157.82,158.05,157.8,158.17,158.14,158.14,157.97,158.23,157.86,158.04,157.21,157.17,156.59,156.43,156.78,156.93,157.3,157.08,156.92,156.72,156.81,156.52,156.22,155.82,156.03,156.03,155.42,154.21,154.25,153.47,153.77,153.26,154.02,153.75,152.73,153.02,153.68,154.33,153.5,153.81,153.78,153.55,154.43,154.19,154.19,153.73,153.64,153.54,154.04,154.46,155.09,154.74,154.81,155.01,154.71,154.3,153.53,153.27,152.66,152.49,152.54,153.24,152.62,152.45,152.43,152.88,153.33,153.5,153.79,154.03,154.62,154.79,154.8,154.66,154.49,155.04,155.08,155.12,155.53,155.29,155.03,154.72,154.69,154.55,154.55,154.96,154.86,154.85,154.83,155.61,155.1,154.58,155.04,154.95,154.67,155.07,155.31,155.92,155.29,155.04,155.31,154.91,155.25,155.12,155.61,156.07,156.26,156.47,156.45,156.7,156.52,156.79,156.88,156.91,156.07,156.01,155.46,155.33,155.22,155.41,154.98,156.01,156.73,157.62,157.91,158.22,156.79,156.67,156.96,157.34,157.53,157.69,157.55,157.68,156.57,156.43,155.22,155.12,155.29,155.54,155.4,154.19,153.66,154.2,153.84,154.56,154.13,154.25,154.74,155.09,155.14,155.65,156.09,156.33,155.64,155.74,156.04,155.73,156,156.58,156.75,157.02,156.82,157,156.87,156.88,156.82,156.7,156.88,156.55,156.61,156.77,156.86,156.81,156.08,155.87,155.97,156.05,156.02,156.33,156.23,156.54,156.36,156.65,157.04,156.79,157.76,157.31,157.29,156.88,156.57,156.49,156.42,156.45,156.62,156.5,156.25,156.23,156.26,156.08,155.86,156.19,156.24,156.02,155.87,155.68,156.12,156,156.27,156.07,156.3,156.72,157.18,157.4,157.73,157.42,157.65,157.41,157.76,157.39,157.53,158,158.27,159.11,159.28,159.61,159.61,159.7,159.78,160.51,160.25,159.37,159.25,159.28,159.39,159.36,159.17,159.31,159.54,159.89,160.04,159.95,159.58,159.81,159.91,159.78,160.25,160.66,160.55,160.63,160.58,160.91,161.31,161.13,160.62,159.85,158.68,158.54,158.66,157.84,157.39,157.61,157.8,157.58,157.58,157.64,157.16,156.57,156.76,155.74,156.17,156.64,156.9,157.06,156.52,156.45,156.45,157.17,156.94,157.31,157.16,157.21,157.45,157.77,158.1,157.95,157.59,157.35,157.06,157.05,157.18,157.79,157.22,157.17,157.54,157.95,157.45,157.12,157.22,156.73,156.88,156.91,157.47,156.95,156.91,157,156.78,156.88,157.23,157.37,157.58,157.95,157.94,157.44,157.5,157.83,158.47,158.25,158.19,158.33,158.14,158.39,158.46,158.56,159.16,158.9,159.38,159.47,159.08,159.54,159.85,160.39,160.42,160.42,160.31,160.8,160.5,160.39,160.5,160.29,160.38,160.12,160.27,160.21,160.67,160.98,160.54,160.5,160.43,160.61,160.54,160.85,160.9,160.51,160.39,160.57,160.9,160.34,160.32,159.62,159.63,159.12,159.52,159.22,158.89,157.28,157.07,156.18,154.68,155.16,154.42,154.79,154,153.98,146.69,147.71,149.93,151.28,152.88,151.18,149.18,148.65,147.36,150.13,149.89,150.3,150.05,151.47,151.99,151.89,151.93,150.17,150.44,149.45,148.76,149.55,149.87,151.02,151.4,151.37,151.48,150.79,150.53,150.97,150.87,150.68,150.88,151.52,151.54,152.49,152.16,152.37,151.73,151.26,151.09,151.07,150.84,150.54,150.1,150.56,150.21,149.16,148.78,149.1,149.15,149.24,149.13,148.31,147.31,147.43,146.42,146.93,146.74,147.43,148.32,147.74,147.35,147.04,146.98,146.59,146.93,146.28,145.79,146.19,147.59,148.61,149.02,149.23,150.37,150.28,150,150.09,149.83,150.92,151.74,151.08,150.84,151.35,150.34,150.83,151.41,150.9,148.28,147.07,145.84,146.86,146.93,145.84,144.51,144.68,144.94,144.31,144.42,144.5,145.48,144.82,143.71,144.7,145.45,144.82,144.22,145.23,145.58,147.08,145.78,146.24,146.66,147.31,147.48,146.69,147.24,146.73,146.68,146.2,146.16,145.71,145.7,145.65,144.93,144.78,145.94,146.61,146.81,148.01,147.88,148.04,148.65,148.5,149.51,149.43,150.13,149.09,149.5,149.91,149.95,150.87,150.24,150.32,150.25,150.29,151.53,152.08,151.56,151.34,151.34,151.34,152.02,152.05,151.9,151.9,152.43,150.93,150.94,150.7,150.21,150.7,150.69,151.05,151.33,151.07,152.05,152.01,152.46,152.21,152.39,152.37,153.07,153.31,153.13,153.45,153.66,153.77,152.48,152.33,151.8,151.35,150.36,149.9,150.7,151.25,151.8,151.83,151.73,152.18,152.01,151.36,151.46,151.18,152.03,152.47,151.55,151.95,152.12,152.26,152.5,153.22,154.27,154.09,153.52,153.65,153.41,154.11,154.06,154.73,154.25,154.01,154.53,154.5,154.24,154.53,154.74,154.46,154.38,154.27,154.06,153.89,154.19,154.5,154.43,154.92,155.17,155.59,155.42,155.17,154.84,154.56,154.78,154.76
A1JXZH
0.20 %
EUR
Ja
Physisch
643
154,71 €
iShares FTSE MIB UCITS ETF EUR (Acc) 65,63.81,62.67,63.52,63.85,65.02,64.31,62.09,60.38,60.73,60.39,61.61,61.13,61.01,61.26,61.75,62.79,62.89,63.14,62.95,61.55,61.91,60.45,61.1,61.82,62.14,63.05,63.34,64.59,64.94,64.82,65.64,65.35,65.43,64.87,65.58,66.4,66.06,65.77,65.58,66,66.09,66.78,66.86,66.98,66.69,66.24,67.28,67.68,67.11,66.15,66.97,67.52,67.24,68.06,68.23,66.69,66.11,67.52,66.86,65.62,65.94,66.1,63.95,62.4,62.96,62.57,62.77,59.82,59.06,56.55,54.7,60.86,60.58,61.03,60.59,57.41,57.54,58.95,56.92,55.96,56.69,56.44,54.56,55.7,58.2,57.78,57.99,57.21,56.92,57.78,55.6,55.29,55.04,56.12,57.53,58.32,59.88,61.04,60.98,60.99,61.54,62.04,61.44,60.7,59.47,59.52,60.02,57.38,57.6,56.51,56.89,56.22,57.72,59.66,60.34,61.04,61.16,62.14,62,61.04,60.1,59.97,59.58,60.03,61.67,61.41,62.04,63.04,62.82,62.86,62.64,64.19,64.05,63.95,63.47,62.82,63.58,63.33,61.32,61.2,61.01,60.82,61.58,61.19,59.95,59.22,59.64,58.71,58.03,58.83,59.07,58.72,58.82,60.7,60.82,61.5,61.56,60.77,61.32,62.14,62.07,62.57,62.57,62.18,61.62,61.13,62.11,62.07,60.96,60.65,61.68,61.63,61.48,60.97,61.37,61.03,60.13,61.38,61.55,61.92,62.09,62.35,62.09,63.27,63.12,63.02,63.64,63.56,64.14,64.7,64.47,64.16,63.95,63.62,64.39,64.21,63.42,64.05,63.41,64.27,63.45,63.55,64.59,63.05,62.45,62.37,62.85,61.57,61.8,62.52,62.2,61.23,59.98,59.95,59.96,59.67,58.11,57.51,58.88,60.33,60.53,59.96,60.5,61.35,61.76,61.62,62.06,62.28,61.39,61.26,60.37,61.28,62.37,62.36,62.48,61.69,61.5,61.57,60.67,60.67,61.45,61.79,61.8,62.06,61.78,60.32,61.17,63.5,64.08,64.53,64.16,64.9,65.28,65.51,66.42,66.62,65.96,66.15,67.06,66.2,66.28,67.71,68.11,67.48,68,68.52,68.34,68.21,67.94,68.23,68.06,68.61,69.64,69.67,69.31,66.84,66.14,65.94,66,67.2,67.54,66.83,66.86,66.61,66.56,66.58,67.21,67.47,66.4,65.74,65.56,64.24,62.66,63.57,63.74,64.73,64.82,65.24,66.22,66.1,66.17,65.48,66.14,65.33,66.04,66.16,66.31,67.11,66.87,67.3,67.23,66.19,66.42,65.64,65.59,63.88,64.06,64.81,65.74,66.1,67.01,67.44,67.55,67.49,67.25,66.05,65.53,66.16,65.3,66.24,66.39,65.66,65.59,65.35,64.52,64.62,64.97,64,63.01,63.16,63.92,63.46,63.97,63.83,64.82,63.55,63.93,63.07,63.21,62.29,62.63,61.74,61.62,62.47,61.12,60.89,61.64,60.73,61.99,61.73,60.07,59.1,59.52,60,61.26,62.26,63.29,63.16,62.56,61.04,60.89,58.76,56.43,57.1,58.07,57.43,56.84,55.11,56.17,57.87,60.04,59.95,58.47,58.62,56.98,57.17,56.79,54.59,53.21,52.39,49.69,49.34,48.18,48.43,45.22,47.06,48.94,48.94,48.51,49.13,46.11,44.98,45.77,45.31,46.15,46.04,45.59,46.64,46.53,47.94,48.27,46.39,44.16,43.28,45.11,45.43,43.19,41.51,42.41,43.55,45.1,44.81,43.64,44.47,43.74,41.77,42.34,43.74,45.88,45.66,46.6,45.95,45.35,44.12,45.86,47.48,48.09,49.85,49.66,51.11,49.22,50.44,49.28,49.45,50.44,48.54,49.89,50.3,49.77,49.8,52.53,51.6,49.6,46.23,47.3,48.82,47.51,48.14,48.49,46.66,47.11,48.85,47.87,47.35,47.71,47.03,47.13,45.16,44.48,43.34,43.35,43.4,45.39,45.55,47.54,47.47,48.19,49.58,49.34,48.73,46.64,48.21,46.39,46.24,44.94,45.55,45.38,45.3,46.59,46.14,46.78,46.93,46.46,46.06,46.41,46.98,48.11,48.7,47.71,45.97,45.59,44.53,46.03,46.13,47.08,46.52,47.17,47.49,47.35,48.51,48.45,49.26,49.37,49.09,49.93,49.42,48.82,49.05,50.4,50.44,50.95,50.79,51.11,51.65,51.61,50.7,50.72,50.96,51.17,50.72,51.27,51.83,51.79,51.31,50.55,51.1,50.54,50.65,50.67,52.15,52.38,52.02,50.26,50.81,51.64,51.06,50.99,52.05,52.21,52.65,52.92,53.08,52.53,51.85,50.97,51.07,51.49,51.11,50.97,49.29,49.51,49.41,48.4,47.23,47.14,44.79,45.5,46.06,44.48,44.64,46.28,45.16,44.25,44.61,42.94,44,45.28,44.98,45.82,45.24,45.24,44.07,43.77,43.15,44.26,43.21,42.7,43.42,43.54,42.35,41.27,41.18,40.58,40.45,41.05,42.42,40.87,41.32,41.47,41.17,41.32,40.59,40.59,40.17,40.66,40.92,42.34,42.72,42.4,41.22,40.93,40.66,41.26,42.23,41.52,42.89,43.79,43.85,43.57,41.82,41.36,42.42,42.71,45.52,45.63,46.22,45.86,44.93,43.79,44.04,44.22,44.2,43.31,43.73,43.57,43.16,43.35,43.57,41.66,40.51,39.41,39.88,42.11,43.35,44.56,44.29,44.4,42.34,45.03,45.72,46.72,46.75,46.71,46.38,46.33,46.72,46.72,47.59,48.21,47.73,48.87,48.33,47.67,47.43,47.85,47.79,47.63,47.11,48.13,48.66,48.52,48.22,50.3,51.35,51.29,51.72,52.33,51.77,52.98,52.49,51.23,51.31,50.45,50.96,50.79,51,49.32,49.45,48.32,49.69,49.6,49.72,49.65,50.81,49.81,49.62,49.42,50.04,49.64,49.9,51.16,51.95,51.8,50.76,50.82,49.9,50.31,49.74,49.92,49.16,49.72,49.77,50.62,50.51,49.78,50.23,48.97,48.66,48.62,48.43,49.1,48.85,48.56,47.57,49.1,48.98,49.38,49.88,50.15,49.79,49.66,49.57,50.96,50.71,50.93,51.46,51.18,50.79,50.36,49.25,49.99,50.57,50.89,51.02,51.33,51.81,52.38,52.59,52.38,52.38,52.62,52.19,52.19,54.17,54.22,54.38,54.18,54.35,55.55,55.95,56.12,55.76,56,55.59,56.39,56.28,56.53,56.8,56.36,56.92,56.83,57.37,57.36,55.43,55.9,55.52,53.02,53.57,53.22,52.57,53.31,52.99,53.35,53.57,53.03,52.86,52.6,53.42,52.98,51.32,52.04,52.41,49.85,50.73,51.03,50.24,49.81,51.2,50.96,51.11,51.94,51.58,51.36,50.46,51.7,51.48,51.03,50.22,51.33,51.07,51.42,50.13,49.65,49.2,49.15,49.84,48.7,48.55,48.86,48.83,49.45,51.03,51.32,50.55,50.07,49.76,49.28,49.59,50.48,51.45,52.96,53.19,53.47,53.2,54.36,53.84,53.84,53.78,54.34,54.15,54.97,55.4,54.87,55.49,55.13,55.59,56.16,56.31,56.5,56.95,56.69,57.07,55.33,54.97,55.82,56.99,56.07,56.44,55.99,55.48,55.73,55.2,53.75,54.29,53.85,52.97,52.11,52.41,52.53,52.66,52.68,52.18,50.57,49.61,49.45,49.26,50.26,50.49,49.86,50.58,50.27,50,51.72,50.82,51.69,51.66,51.29,51.29,50.48,51.02,50.8,51.34,52.51,52.75,53.1,53.12,53.78,53.75,53.71,53.24,54.11,53.91,55.01,54.88,54.81,54.56,55.07,56.08,56.21,56.46,56.84,57.11,57.11,57.81,56.39,55.59,55.19,56.6,56.71,55.52,54.22,54.75,55.28,54.55,55.55,55.39,54.64,55.07,55.74,56.38,56.67,57.42,57.29,57.37,57.98,58.04,58.22,59.05,58.76,58.8,59.29,59.37,58.66,57.92,57.22,59,59.4,59.13,60.07,60.47,60.29,60.88,61.81,61.96,62.08,62.34,63.25,63,63.23,63.25,63.61,62.1,62.89,61.98,61.83,63.23,62.93,63.54,62.92,63.4,62.68,63.24,61.93,62.26,62.73,62.39,61.5,61.59,61.35,62.76,61.65,61.52,61.89,61.83,61.7,61.67,62.16,62.74,62.48,61.53,60.33,60.15,59.1,59.53,60.07,59.91,59.05,58.49,58.49,59.86,58.88,59.56,60.62,60.98,61.44,61.44,62.29,62.33,62.33,62.2,62.8,63.2,63.97,63.86,64.08,64.3,64.72,64.82,65.86,65.3,65.61,65.62,65.69,65.57,65.09,63.6,63.31,63.89,63.52,63.77,63.79,62.11,62.48,62.64,64.07,64.68,64.65,65.32,66.17,66.05,67.12,67.2,67.26,67.13,67.17,66.97,67.25,67.24,66.99,66.74,67.14,64.89,67.24,68.17,68.43,67.76,68.15,68.41,68.24,67.62,66.81,68.49,69.08,68.88,69.26,68.86,67.74,68.38,69.32,69.53,70.6,71.22,71.96,71.22,72.21,72.81,72.19,71.14,71.3,70.35,69.6,69.98,68.35,70.7,70.96,72.07,71.22,71.69,70.45,70.69,72.21,71.57,71.57,71.1,70.71,69.79,71.39,70.28,70.62,69.84,69.6,67.09,67.84,67.6,67.8,68.52,67.8,69.03,71.6,71.21,71.82,71.57,71.96,72.51,72.05,71.94,73.03,74.15,74.62,74.86,73.93,73.73,73.74,73.13,73.19,73.31,73.93,73.16,72.45,72.27,71.69,71.41,71.19,71.07,72,72.39,73.07,71.99,71.03,69.12,69.74,68.41,68.83,69.11,68.19,70.35,68.79,69.24,68.21,69.69,69.55,70.96,70.32,69.9,70.39,69.73,68.67,67.98,68.04,66.94,65.13,63.86,64.07,64.96,64.81,65.22,65.03,65.03,65.56,65.57,65.44,66.79,66.48,67.9,68.91,69.3,67.89,68.25,67.9,68.24,69.52,71.48,71.4,71.06,70.58,70.55,70.39,70.32,69.59,69.38,70.45,70.51,69.99,69.26,68.18,69.32,68.39,69.67,68.77,69.99,69.37,66.65,67.68,67.4,66.24,65.81,64.93,64.32,64.11,64.17,61.32,60.58,62.65,62.1,63.84,64.54,65.1,65.3,63.74,65.24,64.17,64.29,66.27,64.88,63.42,65.07,64.6,63.96,64.5,64.49,62.64,62.91,63.52,64.36,64.81,64.9,64.33,66.83,66.82,67.1,66.87,67.41,67.12,66.02,66.33,67,65.14,67.36,66.9,65.02,64.44,64.38,62.37,60.63,62.61,62.27,63.94,63.67,63.97,64.9,64.9,64.16,63.76,63.76,64.15,60.99,60.84,60.78,63.02,60.95,61.53,62.74,61.74,63.19,64.56,65.33,65.93,67.01,68.64,68.81,69.61,69.23,68.67,69.06,68.75,68.69,70.46,70.22,69.81,69.61,68.29,69.49,68.96,70.42,71.1,70.97,71.3,72.62,73.06,73.23,73.64,74.26,73.55,74.31,74.89,74.75,73.71,74.19,75.09,75.21,75.64,74.91,76.54,76.46,76.14,76.86,76.17,75.64,76.44,77.69,77.29,78.22,77.59,76.77,77.05,77.97,77.62,78.3,78.13,79.46,79.03,79.79,80.03,80.47,79.61,80.54,79.14,77.24,78.28,77.97,78.22,77.83,78.59,79.86,78.94,77.14,77.3,77.94,75.73,76.01,76.62,78.19,78.22,77.5,77.85,78.98,78.73,78.86,80.62,80.84,80.72,80.86,79.31,81.13,80.73,79.89,79.68,80.16,80.27,79.34,77.67,76.98,76.62,78.53,78.82,77.8,75.92,76.1,75.57,76.36,77.17,80.15,80.43,80.01,80.68,81.22,77.02,76.65,78.3,77.18,76.81,73.71,71.52,73.41,75.99,78.27,79.05,78.81,79.82,81.15,81.09,81.99,80.91,80.8,80.63,80.2,77.82,79.61,79.34,79.83,80.32,80.92,80.09,81.59,81.25,80.88,81.77,80.86,78.47,79.69,79.32,79.87,79.81,78.39,76.35,74.2,69.77,73.86,73.26,75.74,75.03,74.85,73.18,73.73,75.65,73.25,73.76,74.85,75.48,74.71,74.23,73.51,74.71,75.24,75.38,73.38,74.42,71.95,72.09,70.42,73.01,71.02,70.91,72.86,72.34,73.2,75.19,75.88,75.29,75.79,76.14,75.57,75.43,74.71,76.01,76.42,76.7,76.19,75.85,77.37,77.78,77.41,76.52,77.6,76.77,76.77,76.91,76.83,76.32,76.02,77.06,75.61,76.76,76.56,74.76,74.7,74.59,76.28,75.54,75.88,75.69,76.34,75.16,76.56,77.36,77.3,77.79,77.32,77.22,75.31,75.4,75.44,73.74,73.61,73.3,71.95,70.22,72.84,72.62,73.7,72.74,72.25,72.11,73.47,73.45,74.17,73.33,70.99,71.83,69.92,69.12,68.02,67.63,68.36,68.94,67.79,65.72,63.97,64.63,61.51,64.1,65.14,63.81,64.78,64.52,62.27,63.87,63.28,61.35,59.6,60.33,59.05,56.29,54.47,57.21,53.97,56.53,58.33,58.04,59.48,58.57,57.88,59.91,58.74,57.23,58.55,59.84,60.32,61.64,62.31,62.8,62.56,61.81,61.66,62.31,62.01,64.98,64.96,64.21,64.1,63.67,63.68,63.98,63.99,63.18,62.16,62.18,62.87,61.99,60.83,60.35,58.54,58.99,57.54,59.89,60.64,59.69,62.16,62.72,62.47,62.98,63.29,64.01,64.29,64.14,63.19,64.11,64.38,65.16,63.86,63.91,61.69,61.58,61.54,61.26,60.72,61.57,60.76,60.6,60.87,60.89,60.07,60.81,60.23,61.15,60.61,62.63,63.67,63.72,63.62,63.06,62.31,62.15,61.2,61.66,62.88,62.65,62.15,59.9,58.15,56.92,57.77,57.2,59.2,61.07,61.35,60.97,63.23,55.34,53.15,54.9,56.12,57,57.34,56.34,55.53,54.27,54.32,56.53,57.21,58.84,58.15,59.1,58.93,58.98,58.67,58.98,59.13,59.03,58.73,58.74,59.33,58.13,59.27,58.24,56.63,56.74,57.12,58.49,58.9,59.08,59.07,59.69,59.79,59.96,59.07,58.14,58.65,57.37,57.57,59.01,59.41,58.78,59.24,58.41,59.41,59.59,59.52,60.44,60.46,59.97,60.81,61.1,60.33,59.21,58.18,58.16,58.35,56.93,57.88,57.2,57.7,58.71,58.06,57.14,56.94,57.24,57.65,57.87,57.43,57.55,58.14,58.19,57.89,58.69,58.13,58.11,57.4,58.53,58.67,59.85,60.12,60.46,60.55,61.04,60.78,60.95,61.47,61.11,60.4,59.6,58.1,57.91,57.56,59.03,59.31,59.24,59.25,59.28,58.83,58.82,58.38,58.37,57.35,57.6,58.39,58.43,58.32,58.37,57.32,58.53,59.84,60.43,60.39,60.26,62.76,64.07,65.12,64.65,64.92,66.53,65.75,67.12,67.19,67.04,68.02,67.91,67.58,68.37,67.97,67.85,67.97,69.16,69.35,69.41,69.56,68.4,68.63,68.85,67.68,68.95,68,68.17,68.39,68.86,68.82,68.42,69.03,69.32,68.82,68.42,66.41,65.81,66.34,66.86,67.67,66.16,66.04,66.43,67.04,66.74,67.45,67.87,67.39,67.52,67.26,67.17,67.41,66.84,66.61,65.82,66.94,66.93,68.53,68.8,69.59,68.83,68.85,68.94,69.26,69.56,69.73,69.13,69.97,71.16,71.12,70.76,70.58,70.7,71.46,71.53,71.3,72.03,71.84,72.16,72.6,71.72,71.77,71.75,71.91,71.92,71.57,71.24,70.87,70.05,68.88,70.23,70.32,69.94,73.58,74,74.12,73.27,73.31,73.75,73.84,75.3,76.41,76.21,76.42,76.65,76.4,76.73,77.19,77.48,75.69,75.75,76.7,76.82,77.17,77.01,76.73,76.44,75.01,74.71,75.44,75.41,74.67,74.81,74.74,75.82,76.11,75.35,75.98,75.52,75,75.33,75.67,74.94,75.88,75.37,75.02,75.64,74.87,75.8,74.56,74.13,75.67,75.74,75.4,75.92,75.68,76.31,76.02,77.17,77.5,77.39,77.36,76.9,77.34,77.19,76.34,76.92,77.39,77.83,78.03,77.3,77.5,77.95,77.81,78.6,79.12,79.46,79.52,78.8,78.2,77.01,78.34,78.34,79.29,78.58,78.67,78.45,78.36,77.97,78.36,78.42,78.48,77.2,77.54,78.14,78.82,78.57,78.38,78.66,78.32,78.52,79.81,80.16,80.16,80.33,80.15,80.84,81.06,80.81,81.3,81.44,80.93,81.07,81.77,81.64,82.03,82.45,82.35,81.16,81.56,80.93,81.23,80.72,81.5,80.95,81,81.05,80.73,80.79,79.98,80.76,80.87,81.77,81.15,82.46,81.95,82.26,82.41,83.13,83.32,83.21,83.16,83.02,82.54,81.86,81.58,81.14,80.63,80.13,80.3,79.89,80.39,80.89,80.85,81.15,81.21,80.34,80.76,80.88,81.04,80.09,81.01,81.21,80.81,81.36,82.5,82.2,82.33,81.14,80.39,80.03,81.11,80.69,80.09,80.56,80.45,79.88,79.88,80.42,80.13,79.16,79.88,79.13,79.34,81.54,82.45,82.75,83.32,83.87,84.41,84.86,85.27,85.09,85.16,85.58,86.01,86.72,86.53,85.75,86.1,86.6,86.4,85.23,85.33,85.45,84.22,82.84,81.12,83.43,81.55,80.46,81.07,79.98,81.42,81.65,82.74,81.91,82.29,82.21,81.53,82.28,82.4,82.47,82.05,81.47,79.52,79.18,80.57,81.55,82.49,82.54,82.61,82.34,81.47,82.42,82.94,82.13,82.73,82.81,81.27,80.88,79.87,80.59,81.03,81.32,81.76,81.76,81.68,81.43,83.34,83.2,83.64,84.08,83.49,84.55,84.64,84.64,85.8,86.2,86.31,86.45,87.27,87.47,86.61,87.48,87.07,87.26,87.19,88.3,87.57,88.55,88,87.85,88.3,87.45,87.91,88.13,88.4,86.35,86.6,85.32,85.28,85.74,84.64,84.03,82.73,81.52,78.86,80.51,80.46,81.66,81.29,80.33,80.54,80.39,78.87,81.56,81.69,82.05,83.04,81.95,81.77,81.71,81.85,80.19,80.98,79.01,79.25,79.76,79.3,80.01,79.28,80.52,80.23,81.07,81.12,81.51,81.6,80.31,80.61,80.99,80.73,81.3,81.28,80.95,80.62,80.12,81.12,79.96,81.08,81.42,81.37,82.38,80.8,79.4,80.04,80.01,81.03,80.79,80.21,78.2,77.75,77.51,80.61,76.1,75.69,75.9,77.06,76.74,76.41,76.9,76.79,76.45,76.96,75.98,75.15,75.61,76.37,76.3,76.1,75.8,77.54,77.3,77.7,77.27,77.42,78.26,78.69,78.88,79.28,79.83,79.31,80.53,80.45,79.94,76.97,76.59,76.41,77.06,76.6,75.61,73.77,74.55,73.28,71.93,71.55,71.67,73.27,72.29,70.92,70.9,70.47,69.86,68.68,69.91,69.42,70.74,70.59,70.78,71.28,72.04,71.64,71.59,72.6,72.18,71.55,70.8,71.43,70.88,70.24,70.14,70.04,68.73,69.7,69.22,69.64,71.56,71.25,71.12,71.29,71.39,73,71.99,71.9,69.36,69.72,68.49,69.16,70.48,70.86,70.34,69.54,69.36,70.46,69.11,68.44,68.44,69.77,69.77,67.2,68.16,68.16,67.42,68.18,67.77,70.05,70.5,70.67,71.34,71.79,71.75,71.31,71.29,72.45,72.42,73.3,73.31,72.55,72.42,73.03,73.95,73.19,73.54,73.8,73.64,73.07,73.17,74.02,74.63,72.7,72.22,73.1,73.91,74.6,74.02,75.43,75.86,75.49,75.77,75.42,75.61,76.26,76.34,76.49,77.09,77.22,77.31,77.3,77.8,77.23,76.43,77.01,76.98,77.42,77.89,78.51,79.22,79.95,79.57,79.73,78.64,78.56,78.86,79.06,78.64,79.4,80.28,80.28,81.15,80.96,81.16,81.21,80.84,80.84,80.89,81.53,81.65,81.75,82.06,81.89,81.94
A0YEDP
0.33 %
EUR
Nein
Physisch
107
82,08 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).