ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
Xtrackers MSCI China UCITS ETF 9.39,9.32,9.39,9.22,9.2,8.98,8.79,8.76,8.88,8.78,8.82,9.03,9.12,9,9,8.73,8.69,8.65,8.8,9.02,8.95,9.06,8.95,9.02,9.05,8.98,9,9.09,9.04,9.11,9.09,9.02,9.11,8.97,9.08,9.02,9.1,9.11,9.08,9.08,9.15,9.19,9.17,9.09,9.02,8.96,8.94,9.07,8.99,8.97,9.08,9.1,9.28,9.42,9.24,9.31,9.31,9.38,9.33,9.29,9.2,9.36,9.34,9.24,9.15,9.21,9.22,9.04,9.14,9.12,9.07,9.12,9.2,9.19,9.14,9.27,9.22,9.37,9.45,9.51,9.42,9.65,9.37,9.49,9.41,9.47,9.53,9.37,9.29,9.27,9.45,9.42,9.53,9.52,9.78,9.96,9.93,9.81,10.03,9.71,9.67,9.57,9.3,9.44,9.44,9.52,9.43,9.46,9.52,9.5,9.68,9.69,9.67,9.72,9.54,9.59,9.69,9.54,9.55,9.53,9.45,9.54,9.46,9.31,9.37,9.37,9.52,9.52,9.46,9.36,9.32,9.34,9.32,9.33,9.5,9.64,9.75,9.89,9.91,9.78,9.83,9.87,9.74,9.71,9.66,9.58,9.66,9.45,9.27,9.17,9.15,9.18,9.16,9.15,9.06,8.99,9.13,9.26,9.28,9.11,9.07,8.83,8.7,8.8,9.06,8.97,9.01,9.03,9.1,9.06,8.85,8.71,8.54,8.72,8.82,8.98,8.85,8.86,8.98,8.98,9.11,9.16,9.15,8.93,8.94,8.7,8.81,8.53,8.47,8.62,8.76,8.77,8.79,8.93,8.87,8.88,9.02,9.06,9.14,9.28,9.31,9.25,9.29,9.2,9.22,9.05,9.16,9.1,9.16,9.23,9.05,9.12,9.21,9.06,8.93,8.82,8.8,8.74,8.59,8.73,8.88,8.92,8.9,9.06,8.94,9.07,8.92,8.87,8.96,8.95,9.06,8.93,8.93,8.93,8.94,8.93,8.95,9.06,9.11,8.85,8.68,8.66,8.63,8.59,8.56,8.59,8.44,8.56,8.69,8.53,8.37,8.35,8.42,8.49,8.54,8.75,8.65,8.63,8.56,8.67,8.65,8.84,8.91,8.87,8.86,9,8.98,8.69,8.7,8.77,8.74,8.71,8.68,8.68,8.56,8.78,8.66,8.7,8.78,8.78,8.65,8.83,8.74,8.46,8.58,8.1,7.94,7.4,7.71,7.61,7.61,7.6,7.82,7.8,7.71,7.4,7.34,7.49,7.33,7.48,7.35,7.47,7.67,7.86,7.97,7.85,7.65,7.71,7.81,7.87,7.98,7.65,7.6,7.55,7.52,7.68,7.53,7.49,7.48,7.08,6.95,6.73,7.07,7.14,7.12,7.01,6.75,6.45,6.47,6.67,7.02,6.86,7.1,7.15,7.41,7.18,7.45,7.07,7.13,6.95,6.91,7.23,7.35,7.47,7.66,7.72,7.79,7.66,7.85,7.65,7.91,7.86,7.8,8.13,7.67,7.68,7.95,7.96,7.83,7.76,7.53,7.42,7.41,7.32,7.38,7.32,7.43,7.53,7.35,7.84,7.88,7.92,7.78,7.91,7.9,7.65,7.76,7.8,7.77,7.59,7.72,7.64,7.58,7.76,7.74,7.89,7.87,7.86,7.81,7.81,7.88,7.95,7.93,8.04,7.99,8.12,8.23,8.34,8.25,8.39,8.28,8.55,8.49,8.53,8.56,8.63,8.57,8.41,8.58,8.49,8.73,8.73,8.72,8.61,8.79,8.8,8.71,8.76,8.74,9,8.9,8.97,8.9,8.87,8.97,8.81,8.77,8.71,8.82,8.96,8.79,8.97,8.8,8.66,8.56,8.63,8.83,8.8,8.94,8.94,8.88,8.78,8.61,8.48,8.47,8.48,8.37,8.28,8.46,8.38,8.27,8.33,8.47,8.46,8.58,8.46,8.47,8.36,8.43,8.68,8.6,8.55,8.65,8.71,8.66,8.54,8.51,8.5,8.6,8.53,8.57,8.8,8.76,8.74,8.52,8.52,8.44,8.4,8.3,8.25,8.36,8.07,8.16,7.96,7.95,8.13,8.09,8.08,8.1,8.35,8.33,8.31,8.21,7.95,8,8.06,8.11,8.1,8.32,8.27,8.31,8.18,8.35,8.49,8.41,8.43,8.35,8.19,8.16,8.19,8.3,8.23,8.27,8.32,8.44,8.51,8.62,8.69,8.48,8.52,8.5,8.35,8.37,8.35,8.45,8.35,8.51,8.64,8.43,8.42,8.33,8.25,8.4,8.54,8.63,8.71,8.67,8.52,8.66,8.69,8.7,8.83,8.8,8.69,8.77,8.69,8.6,8.66,8.64,8.66,8.44,8.54,8.45,8.39,8.35,8.34,8.25,8.17,8.2,8.15,8,8.04,8.17,8.2,8.14,8.19,8.13,8.29,8.28,8.27,8.37,8.3,8.38,8.4,8.41,8.34,8.42,8.51,8.51,8.51,8.48,8.43,8.49,8.42,8.54,8.58,8.64,8.7,8.69,8.61,8.68,8.8,8.87,8.9,8.95,8.94,8.94,8.81,8.89,8.81,8.92,9.08,9.23,9.22,9.2,9.3,9.09,9.05,9.05,8.92,9.03,8.81,8.87,8.89,8.83,8.93,9.01,9.02,8.99,8.99,8.92,8.99,9.06,8.87,8.89,9.12,9.2,9.24,9.3,9.24,9.31,9.26,9.27,9.24,9.21,9.3,9.27,9.23,9.29,9.24,9.3,9.34,9.66,9.86,9.81,9.76,9.64,9.72,9.62,9.5,9.58,9.61,9.58,9.47,9.67,9.68,9.71,9.7,9.58,9.44,9.5,9.49,9.5,9.42,9.42,9.51,9.27,9.34,9.35,9.37,9.34,9.48,9.5,9.46,9.28,9.45,9.32,9.24,9.34,9.18,9.15,9.43,9.41,9.22,9.26,9.43,9.31,9.52,9.43,9.32,9.19,9.19,9.07,8.99,9,9.13,9.12,9.02,9.17,9.17,9.3,9.16,9.15,9.11,9.06,8.93,8.75,8.7,8.79,8.87,8.86,8.83,8.7,8.61,8.64,8.59,8.83,8.86,8.76,8.91,9,9.02,8.96,9.01,9.04,9.03,9.16,9.22,9.26,9.36,9.41,9.26,9.24,9.34,9.32,9.36,9.46,9.38,9.39,9.1,9.09,9.11,9.31,9.14,9.06,9.04,8.94,8.93,8.87,8.67,8.62,8.59,8.43,8.41,8.19,8.23,8.33,8.31,8.26,8.04,8.08,7.84,7.83,8.13,8.19,8.4,8.37,8.31,8.04,8.24,8.42,8.28,8.33,8.18,8.48,8.46,8.5,8.45,8.49,8.5,8.45,8.4,8.64,8.66,8.61,8.63,8.56,8.6,8.55,8.67,8.66,8.69,8.61,8.43,8.44,8.55,8.82,9,9,8.99,8.95,8.94,8.67,8.69,8.74,8.71,8.79,8.74,8.61,8.76,8.79,8.98,9.11,9.06,9.22,9.18,9.27,9.4,9.35,9.36,9.31,9.41,9.38,9.2,9.32,9.33,9.24,9.23,9.19,9.19,9.05,9.07,9.05,9.18,9.11,9.22,9.22,9.17,9.26,9.25,9.33,9.28,9.14,9.2,9.27,9.14,8.97,8.87,8.79,8.86,8.94,9.14,9.22,9.25,9.23,9.18,9.19,9.12,9.22,9.17,8.93,9.07,9.23,9.6,9.55,9.67,9.58,9.57,9.59,9.53,9.59,9.57,9.66,9.76,9.65,9.6,9.56,9.55,9.55,9.51,9.33,9.26,9.29,9.2,9.16,9.26,9.17,9.07,9.09,9.19,9.2,9.14,9.22,9.26,9.1,8.97,8.93,9.07,8.93,8.91,8.94,8.9,9,8.98,9.05,8.94,9,9.1,8.87,8.74,8.52,8.54,8.69,8.71,8.64,8.43,8.4,8.42,8.52,8.52,8.68,8.82,8.7,8.75,8.87,8.81,8.83,8.74,8.74,8.63,8.59,8.71,8.84,8.78,8.7,8.73,8.68,8.65,8.63,8.46,8.48,8.31,8.28,8.16,8.12,8.2,8.25,8.14,8.27,8.42,8.36,8.47,8.47,8.59,8.64,8.71,8.71,8.76,8.72,8.69,8.78,8.83,8.93,8.77,8.81,8.64,8.64,8.68,8.66,8.57,8.58,8.46,8.38,8.51,8.38,8.41,8.36,8.33,8.23,8.32,8.33,8.47,8.55,8.66,8.69,8.67,8.65,8.68,8.75,8.87,8.9,8.9,8.88,8.99,8.92,9.05,9,8.98,8.95,9.21,9.21,9.19,9.26,9.24,9.22,9.18,9.14,9.17,9.21,9.05,9.03,9.19,9.16,9.15,9.16,9.33,9.42,9.45,9.46,9.47,9.3,9.36,9.35,9.42,9.52,9.56,9.56,9.53,9.47,9.7,9.83,9.91,9.96,10.04,10.11,10.1,10.11,9.98,10.08,10.12,10.09,10.01,9.96,10.13,10.18,10.29,10.2,10.27,10.34,10.37,10.28,10.37,10.41,10.4,10.34,10.25,10.33,10.32,10.34,10.61,10.82,10.79,10.8,10.82,10.59,10.56,10.5,10.4,10.25,10.49,10.34,10.43,10.24,10.19,10.33,10.29,10.27,10.12,10.04,10.03,10.21,10.2,10.25,10.12,10.26,10.1,9.97,10.01,9.9,9.81,9.88,9.92,9.96,10.15,10.11,10.08,9.97,10.13,10.38,10.34,10.56,10.53,10.51,10.49,10.55,10.43,10.52,10.49,10.59,10.59,10.58,10.47,10.29,10.22,10.23,10.41,10.68,10.6,10.73,10.73,10.78,10.46,10.7,10.67,10.88,11.03,11.1,10.65,10.66,10.61,10.54,10.48,10.3,10.44,10.62,10.75,10.94,10.92,10.91,11.1,11.17,11.06,11.21,11.51,11.55,11.53,11.65,11.79,11.81,11.76,11.88,11.81,12.08,12.03,11.63,11.87,12.1,12.42,12.75,12.7,12.43,12.51,12.3,12.28,12.17,12.16,12.37,12.25,12.33,12.22,12.26,12.2,12.23,12.38,12.44,12.39,12.42,12.46,12.51,12.52,12.52,12.82,12.78,12.84,12.64,12.62,12.63,12.84,12.86,12.84,12.93,12.93,13.17,13.2,13.18,13.03,13.39,13.19,13.09,13.05,12.98,13.02,13.01,13.45,13.64,13.78,13.84,13.75,13.91,14.79,15.34,15.63,16.25,15.71,15.78,15.87,15.74,15.4,15.87,16.1,15.87,15.8,16.01,15.84,15.54,15.24,15.34,15.02,14.66,14.49,14.8,15.04,14.76,14.51,14.47,14.59,14.66,15.05,15,14.88,15.27,15.57,15.7,15.59,15.07,14.96,15.22,14.82,14.67,14.72,14.68,14.52,14.25,14,14.21,14.44,14.12,13.86,13.9,13.76,13.72,13.92,14.33,14.49,14.34,14.04,13.61,13.98,14.09,13.92,13.66,13.18,12.83,11.94,12.59,12.92,13.25,13.13,13.04,13.22,13.46,13.33,13.34,13.18,13.2,13.05,12.37,12.38,12.56,12.54,12.54,12.42,12.51,12.56,12.48,12.56,12.6,12.54,12.12,12.2,12.24,12.2,12.05,11.83,11.45,11.07,10.21,10.28,10.35,10.96,10.94,10.91,10.52,10.48,10.48,10.37,10.71,11.14,10.85,10.77,10.8,10.8,11.03,10.92,11.12,11.15,11.21,10.86,10.81,10.81,10.78,10.43,10.72,10.91,11.04,11.24,11.16,11.62,11.42,11.43,11.6,11.49,11.29,11.62,11.72,11.79,11.73,11.74,11.9,12.14,12.11,12.11,12.09,11.91,11.86,11.72,11.87,12.27,12.27,12.38,12.25,12.07,12,12.18,11.99,11.86,12.03,11.99,12.09,12.31,12.26,12.22,12.2,12.18,11.93,11.92,12.05,12.14,11.74,11.68,11.72,11.51,11.31,11.29,11.05,11.01,11.12,11.4,11.5,11.39,11.41,11.39,11.56,11.56,11.39,11.47,11.35,11.46,11.09,11.11,10.99,10.38,10.44,10.16,10.12,10.12,10.11,9.82,9.74,9.97,9.62,9.47,9.86,9.93,9.65,9.66,9.67,10.02,9.93,9.8,9.42,9.45,9.49,9.36,8.95,8.9,9.28,9.51,9.46,9.71,9.68,9.88,9.81,9.72,9.51,9.81,9.72,9.93,10.23,10.15,10.26,10.3,10.2,10.16,9.96,10.17,10.35,10.22,10.1,10.17,10.37,10.45,10.45,10.44,10.32,10.23,10.4,10.4,10.26,10.29,10.12,10.14,10.2,10.21,10.28,10.34,10.78,10.84,10.8,10.7,10.75,10.66,10.82,10.77,10.59,10.58,10.53,10.51,10.31,10.05,10.02,9.89,9.88,9.92,9.84,9.83,9.78,9.79,10.01,9.96,9.86,9.92,9.94,10.03,10.2,10.18,10.41,10.41,10.52,10.38,10.45,10.25,10.34,10.49,10.41,10.53,10.34,10.1,10.16,10.18,10.03,10.04,10.15,10.3,10.34,10.29,10.29,10.34,10.31,10.43,10.66,10.64,10.71,10.65,10.48,10.63,10.59,10.81,10.94,10.93,11.03,11.13,11.14,11.11,11.2,11.23,11.26,11.25,11.29,11.25,11.22,10.95,11.1,11.02,10.96,11.02,11.21,11.37,11.36,11.33,11.52,11.67,11.79,11.7,11.62,11.68,11.7,11.68,11.66,11.6,11.55,11.72,11.71,11.87,11.77,11.79,11.92,12.11,12.23,12.18,12.21,12.22,11.89,11.88,11.87,11.95,12.11,12.12,12.26,12.37,12.28,12.03,12.2,12.19,12.2,11.97,12.13,12.2,12.27,12.42,12.28,12.4,12.32,12.28,12.05,12.19,12.09,12.31,12.28,12.36,12.42,12.55,12.5,12.32,12.24,12.05,12.02,12.03,11.75,11.68,11.63,11.89,11.99,11.83,11.95,11.78,11.68,11.8,11.88,11.98,12.03,12.01,12.16,12.24,12.2,12.26,12.31,12.26,12.3,12.2,12.06,11.91,11.98,12,12.24,12.26,11.96,12.03,12.12,11.98,11.91,11.87,11.86,11.85,11.68,11.65,11.63,11.84,11.73,11.87,12.04,12,12.13,12.21,12.18,12.34,12.36,12.29,12.31,12.24,12.2,12.38,12.33,12.21,12.19,12.32,12.35,12.54,12.47,12.44,12.34,12.38,12.33,12.3,12.5,12.56,12.7,12.8,12.83,13,12.97,13.09,13.09,13.06,13.15,13.21,13.39,13.29,13.18,13.1,13.05,13.12,13.1,12.9,12.98,13.06,13.16,12.96,12.86,13.11,13.16,12.97,13.22,13.27,13.4,13.28,13.19,13.22,13.21,13.03,13.16,13.26,13.26,13.21,13.3,13.27,13.36,13.35,13.44,13.43,13.31,13.33,13.38,13.28,13.12,13.13,13.28,13.28,13.16,13.28,13.29,13.34,13.26,13.26,13.3,13.08,12.96,13.14,13.4,13.51,13.55,13.51,13.55,13.5,13.33,13.34,13.35,13.5,13.53,13.46,13.63,13.68,13.7,13.52,13.66,13.61,13.56,13.67,13.76,14.07,13.93,13.77,13.77,13.77,13.67,13.63,13.94,13.91,13.93,13.98,13.95,14.07,13.83,13.73,13.66,13.6,13.74,13.58,13.72,13.58,13.54,13.6,13.75,13.97,14.14,14.16,14.18,14.16,14.35,14.22,14.15,14.28,14.23,14.23,14.35,14.28,14.3,14.36,14.26,14.19,14.37,14.54,14.7,14.67,14.39,14.05,14.33,14.4,14.45,14.55,14.43,14.49,14.73,14.68,14.79,14.68,14.56,14.5,14.8,14.79,14.84,14.71,14.65,14.62,14.57,14.57,14.87,14.95,15.11,15.04,15.01,15.26,15.2,15.4,15.29,15.18,14.88,14.94,15.17,14.97,15.14,15.18,15.59,15.66,15.72,15.82,15.75,15.76,15.65,15.67,15.71,15.9,15.83,15.87,15.48,15.75,15.7,15.62,15.56,15.69,15.82,15.77,15.86,15.86,15.97,16.09,16.24,16.46,16.4,16.43,16.39,16.39,16.09,15.93,16.17,16.28,16.44,16.77,16.71,16.46,16.41,16.24,16.34,16.12,15.76,15.62,15.65,15.54,15.29,15.45,15.75,15.97,15.79,15.85,15.91,15.77,15.84,15.87,15.76,15.97,16.05,16.04,16.06,15.96,16,15.96,15.95,16.37,16.53,16.6,16.77,16.98,17.1,17.02,16.81,16.8,16.56,16.78,16.97,16.98,17.11,17.18,17.45,17.38,17.25,17.6,17.53,17.17,17.3,16.89,16.88,16.72,16,15.94,15.8,15.46,15.46,15.66,15.92,16.23,16.3,16.3,16.39,16.76,16.52,16.82,16.86,16.68,16.48,16.41,16.1,15.85,16.12,16.05,16.36,16.58,16.82,16.67,16.71,16.97,16.97,16.77,17.04,16.77,16.35,15.85,15.98,16.02,15.69,15.79,15.69,15.83,15.74,15.45,15.52,15.52,15.69,16.01,15.98,15.98,15.8,15.58,15.51,15.6,15.83,15.65,15.59,15.71,15.6,15.62,15.77,16.06,15.97,16.2,15.99,16,15.96,16.55,16.62,16.63,16.69,16.95,16.9,16.97,16.96,16.94,16.97,16.93,16.89,16.93,16.99,17.15,17.08,16.7,16.89,17.04,17.39,17.44,17.46,17.48,17.27,17.37,17.51,17.24,17.54,17.33,17.31,16.86,16.96,16.71,16.63,16.17,16.14,15.8,15.84,16,16.08,15.84,15.61,15.57,15.64,15.94,15.9,15.73,15.94,15.9,15.86,15.81,15.81,15.62,15.59,15.63,15.87,16.05,16.03,15.92,15.7,15.61,15.51,15.3,15.24,15.23,15.4,15.39,15.65,15.76,15.51,15.3,15.06,14.82,14.83,15.05,15.12,15.23,15.17,15.03,15.06,15.36,15.34,15.19,15.1,15,15.06,14.55,14.4,14.52,14.22,14.1,14.02,14.35,14.52,14.2,14.26,14.59,14.59,14.91,14.63,14.64,14.79,14.88,14.88,14.89,14.59,14.72,14.33,14.2,13.97,13.88,13.64,13.18,13.64,13.39,13.51,13.55,13.43,13.43,13.91,13.5,13.4,13.45,13.23,13.06,13.09,13.53,13.11,14.34,14.02,14.09,14.19,14.19,13.82,13.86,13.92,13.9,14.22,14.1,14.04,13.85,14,13.99,13.95,14.2,14.26,14.43,14.27,14.51,14.83,14.8,14.61,14.19,14.09,13.96,14.02,14.17,14.34,14.14,13.95,13.69,13.55,13.34,13.41,13.36,13.34,13.41,13.34,13.38,13.4,13.44,13.32,13.05,13.42,13.61,13.65,14,14.06,14.1,13.87,14.16,14.29,14.24,14.46,14.52,14.28,14.29,14.39,14.69,14.6,14.59,14.76,14.91,14.97,15.01,15.13,15.15,15.08,15.08,15.25,15.28,15.45,15.39,15.1,15.24,15.2,15.34,15.42,15.65,15.88,15.78,15.66,15.54,15.69,15.98,16.13,16.12,15.92,15.53,15.81,15.93,15.81,15.78,15.87,16.13,16.14,16.05,15.96,15.95,15.66,15.7,15.83,15.86,16.13,16.36,16.4,16.52,16.56,16.64,16.71,16.77,16.78,16.56,16.62,16.46,16.66,16.72,16.7,16.7
DBX0G2
0.65 %
USD
Nein
Physisch
1,061
16,78 €
iShares China Large Cap UCITS ETF 39.71,38.59,39.01,39.24,40.24,39.28,39.45,40.21,40.12,39.74,39.82,40.15,40.41,41.09,40.97,41.09,41.85,41.16,41.21,41.51,41.01,40.95,41.34,41.38,40.95,40.79,41.18,41.13,41.08,41.78,40.89,41.26,40.83,40.14,40.26,39.88,39.5,39.93,40.23,40.49,40.31,40.65,40.62,40.41,40.18,39.97,39.84,39.36,39.77,41.97,39.95,38.84,38.76,38.93,38.93,38.84,38.65,38.83,38.74,39.48,39.82,40.1,40.03,39.47,39.16,39.92,39.92,40.09,40.21,40.48,40.09,40.3,40.4,41.2,42.33,42.57,42.43,42.22,44.28,42.25,41.93,41.8,41.48,41.82,42.05,41.52,41.51,41.72,42.21,42.94,42.92,41.96,42.32,41.41,41.71,41.89,41.85,41.33,41.12,41.49,41.13,41.13,41.24,41.49,42.21,41.9,41.56,41.62,41.55,41.74,41.2,41.16,41.2,41.69,41.86,41.84,42.08,42.21,42.31,41.98,42.05,42.42,42.41,41.45,39.69,40.08,40.04,40.31,40.96,41.2,41.67,41.59,41.76,41.63,41.72,41.71,41.67,42.12,42.54,42.63,42.45,42.36,42.78,42.48,42.4,41.64,41.43,42.05,42.51,42.19,42.33,41.25,41.37,41.87,42.2,43.17,43.28,42.86,43.07,43.47,43.56,44.13,43.96,44.67,44.62,44.6,44.32,44.47,43.86,44.64,44.7,45.63,45.97,45.7,45.41,46.33,46.31,46.09,46.69,46.9,46.73,46.86,46.21,45.78,46.01,45.3,46.45,46.5,46.61,46.61,46.75,46.83,47.68,48.47,48.69,48.67,48.84,48.68,49.25,49.49,50.15,49.55,49.25,49.21,49.68,49.35,50.59,50.25,50.71,51.54,51.25,51.24,50.16,49.65,49.97,49.15,48.45,48.35,49.11,49.35,49,47.91,48.07,47.96,47.86,48.16,48.49,48.18,48.1,49.06,48.61,48.49,48.69,48.49,48.89,49.97,49.92,49.53,49.62,49.62,49.69,49.46,51.27,51.44,52.08,51.9,50.53,48.62,48.74,49.5,49.78,48.46,48.73,47.56,48.01,48.69,47.41,47.15,47.27,46.73,46.37,46.42,45.59,45.25,46.21,47.03,47.17,47.92,48.67,48.08,48.12,48.73,49.39,49.14,48.99,49.05,49.28,49.48,49.73,49.93,49.61,50.26,50.35,50.53,50.23,50.02,49.38,50.21,50.69,50.34,49.78,50.99,50.2,50.17,49.72,49.76,49.76,50.01,49.53,50.2,50.79,51.25,50.94,51.18,51.25,51.17,50.93,51.1,50.75,50.86,50.71,51.68,51.98,52.31,53.45,53.33,53.15,53.95,54.17,54.71,54,54.25,55.44,55.24,53.91,54.55,54.62,54.58,56.61,56.64,56.35,57.68,57.13,56.06,57.63,58.06,56.86,56.66,57.5,57.58,58.47,58.87,58.06,58.19,59.28,59.54,60.5,60.64,60.3,60.5,59.67,59.47,59.26,59.54,59.72,58.97,57.34,57.34,56.95,57.47,57.45,57.95,57.4,57.56,58.19,59.05,58.36,59.65,59.4,60.28,59.91,59.41,59.56,59.54,60.69,60.57,60.44,62.13,62.67,62.46,62.15,61.31,61.65,61.67,60.95,62.48,63.54,64.49,64.08,62.83,61.05,61.32,60.8,60.2,60.46,61.49,62.2,62.1,61.96,63.5,63.21,62.77,62.74,62.13,61.1,59.72,61.3,59.06,59.82,56.51,56.98,57.1,55.83,56.66,56.6,56.27,56.49,54.55,56.08,56.47,56.05,56.13,54.24,54.11,52.17,51.99,52.84,55.13,54.43,53.72,54.32,54.71,54.97,55.73,55.86,56.29,57.11,58.36,57.82,58.13,58.5,57.81,58.43,58.29,58.93,58.5,58.97,58.17,57.52,57.54,57.43,57.38,58.72,58.36,58.63,59.06,58.4,59.49,59.5,59.19,58.42,58.82,59.23,58.33,58.92,59.51,60.14,60.44,60.98,61.23,60.86,61.27,60.86,60.55,59.28,60.32,60.08,59.58,59.45,59.28,59.62,59.83,59.8,59.76,60.52,60.51,60.26,60.19,60.41,59.51,59.86,60.37,60.24,60.42,60.71,61.04,61.5,61.54,61.34,61.44,60.64,61.46,61.68,61.96,61.57,61.8,61.64,62.36,62.61,61.95,63,63.54,63.71,64.22,64.4,64.61,65.02,64.37,64.88,64.74,65.11,64.91,65.05,63.98,64.12,64.29,64.87,65.36,65.6,66.18,65.97,65.99,66.94,66.94,67.99,68.26,69.24,70.18,69.93,69.73,69.64,70.9,71.07,70.43,69.74,66.56,68.03,68.41,67.53,67.63,69.49,70.11,69.76,69.79,70.64,70.59,70.21,71.84,73.11,74.63,73.04,75.14,75.44,76.34,76.33,76.47,81.6,82.36,81.57,81.43,83.41,84.95,82.37,82.29,80.63,79.61,77.58,76.54,77.73,80.18,80.3,79.5,79.82,78.63,80.47,79.79,81.14,80.33,78.36,78.21,78.96,77.28,77.5,78.22,78.25,77.94,79,79.73,79.7,80.07,77.72,77.33,78.46,78.97,78.86,78.89,79.33,79.5,78.67,77.9,76.01,73.66,71.9,72,68.8,70.71,70.44,72.68,72.71,73.76,73.16,70.76,71.38,71.29,72.47,72.78,72.88,74.03,74.68,74.72,74.6,74.43,75.6,75.49,75.29,76.23,77.35,77.01,82.66,77.73,78.55,78.31,78.28,79.77,79.87,79.65,77.08,77.8,77.89,77.73,77.21,78.07,76.93,76.18,76.47,76.17,77.49,78.97,79.58,79.33,79.84,80.65,78.95,82.5,81.72,82.65,82.8,82.3,82.53,82.45,82.62,82.8,80.93,81.06,80.81,78.81,80.84,81.69,82.1,82.74,82.95,83.09,82.4,83.16,83.61,83.6,85.48,86.62,90.03,89.98,90.7,92.67,92.81,91.9,91.13,90.8,92.06,90.81,90.2,93.4,93.79,94.17,94.81,97.1,97.25,95.93,96.39,97.62,96.71,96.98,95,95.6,97.22,98.25,98.78,98.78,98.05,95.46,95.83,98.37,94.53,93.6,93.66,89.89,89.43,92.5,93.59,90.37,91.26,92.39,90.18,85.76,83.18,90.38,92.67,95.05,97.73,97.51,103.01,102.58,99.77,101.77,104.31,104.33,104.39,104.12,104.17,103.39,103.01,102.11,102.51,103.05,105.17,104.84,104.36,108.6,109.26,109.77,115,114.33,114.5,117.91,118.98,119.2,126.2,122.36,118.38,123.5,123.53,124.92,127.48,132.53,131.65,136.62,134.7,135.18,135.3,135.28,130.34,135,134.43,134.49,134.7,139.26,140.34,138.11,139.19,134.42,126.03,126.2,126.46,120.49,120.14,114.35,113.49,120.8,119.11,114.02,112.84,113.96,107.91,105.27,107.31,112.14,110.49,110.88,116.03,118.04,117.5,117.19,121.13,121.75,120.15,117.35,120.1,116.37,113.06,112.37,108.64,108.82,110.79,111.28,112.98,115.57,113.39,110.23,112.25,110.1,106.32,109.23,107.71,108.31,111.73,110.52,109.61,106.56,103.41,97.82,101.24,102.18,95.16,83.72,94.09,90.97,98.88,93.31,93.96,89.83,88.16,93.75,98.78,99.77,93.44,94.33,94.17,90.23,91.11,92.63,96.3,97.84,96.47,97.91,95.12,94.65,93.05,92.14,92.4,95.43,95.61,94.89,91.17,88.17,87.39,88.24,85.59,85.62,86.09,86.73,81.1,80.26,74.39,75.25,77.61,74.7,79.96,79.68,79.64,83.35,81.19,82.27,86.21,88.15,87.76,89.86,88.38,85.65,87,88.98,84.78,85.31,84.41,86.6,86.75,87.75,89.19,92.12,96.5,95.25,95.25,96.74,95.62,95.62,99.17,98.72,98.66,96.4,95.08,93.26,92.98,95.13,95.2,95.37,95.82,97.23,94.15,94.61,93.16,91.88,89,90.22,89.96,91.44,92.32,94.21,91.37,89.91,89.01,88.87,89.64,86.16,85.22,84.86,83.55,85.09,85.24,86.72,84.44,83.08,83.17,81.66,82.31,81.11,79.51,80.14,80.14,78.02,76.19,76.72,79.44,76.85,79.58,80.23,80.95,81.01,77.5,77.92,79.78,80.22,81.98,82.48,85.43,84.8,82.68,82.17,81.24,83.38,83.81,84.13,82.66,80.86,81.08,81.67,81.95,82.2,80.64,78.91,80.75,80.51,79.29,77.15,80.08,77.47,77.94,81.09,81.88,83.08,80.74,81.71,80.69,81.3,78.82,78.86,77.29,81.22,79.22,77.83,74.7,73.01,72.87,68.04,63.7,64.08,72.76,72.68,69.72,70.4,70.14,68.87,65.63,67.74,68.11,70.8,68.34,65.04,64.67,57.47,59.93,56.69,62.91,65.98,63.05,58.92,56.21,60.15,60.23,56.66,53.49,49.99,43.9,47.87,48.68,56.49,55.97,57.86,56.43,59.54,54.88,56.42,61.05,59.81,59.93,55.57,58.51,57.97,54.79,54.57,52.4,53.42,51.53,53.21,55.32,56.67,59.16,60.7,56.9,58.72,58.26,59.91,64.61,63.67,67.23,65.63,61.15,60.5,59.25,60.34,61.75,61.75,59.58,56.89,56.12,57.04,56.33,57.95,61.23,65.57,65.87,62.24,58.59,59.32,56.84,55.61,56.45,54.93,54.7,56.33,55.41,53.05,53.16,52.66,51.77,51.65,51.91,55.31,56.95,55.21,54.78,57.33,59.24,60.62,60.93,61.64,60.04,58.2,59.86,59.95,58.08,58.48,58.28,55.63,58.81,55.98,57.58,56.27,55.8,53.8,54.1,55.95,55.94,54.54,53.97,54.85,55.6,55.14,57.4,59.55,58.28,57.14,57.06,55.67,58.79,60.59,59.15,62.9,64.04,60.54,61.19,61.38,63.77,63.98,65.94,66.12,64.33,66.95,69.38,70.64,69.49,69.72,71.57,69.78,67.39,68.44,68.16,67,65.21,66.78,68.6,68.43,71.88,72.54,73.63,73.83,73.61,72.34,71.54,72.21,69.9,71.53,72.62,74.59,73.58,72.01,70.62,70.38,69.63,73.91,73.39,74.11,78.56,75.98,78.03,77.22,79.59,78.33,76.51,80.74,80.12,80.47,79.88,77.83,76.99,75.67,75.81,76.96,73.26,75.72,76.84,78.77,78.11,78.18,77.62,78.36,78.66,77.6,77.02,76.49,76.09,76.16,73.67,76.51,77.31,77.25,79.2,81.71,81.59,80.74,83.12,84.02,85.23,87.4,85.27,84.96,84.72,85.16,84.19,83.08,84.86,83.31,85.68,85.99,82.9,84.14,84.55,81.44,81.32,79.5,81.12,80.04,81.7,81.48,80.78,79.35,78.81,77.72,78.84,77.2,78.74,80.8,81.84,82.89,81.42,82.2,82.72,81.44,81,83.16,84.25,83.46,82.4,82.38,82.35,80.55,80.31,78.61,80.28,79.17,79.93,77.46,77.71,79.49,81.53,82.1,82.47,81.2,81.68,82.92,83.02,82.71,83.74,84.25,83.35,82.67,84.99,85.84,85.1,83.69,80.65,82.91,82.63,81.34,82.62,82.52,84.08,84.6,84.82,85.54,85.42,85.82,86.85,87.4,86.84,86.02,85.36,86.28,84.92,84.6,83.93,79.52,82.03,83.16,84.02,84.67,85.8,85.22,84.67,82.95,82.93,84.11,84.58,84.33,83.32,83.1,81.98,81.5,82.47,82.94,83.46,83.83,83.67,83.13,85.08,84.08,87.02,87.81,87.22,86.44,86.62,86.35,83.13,82.81,83.17,82.24,84.53,83.53,81.52,81.13,80.37,77.75,77.62,79.86,79.64,80.1,79.85,82.38,81.47,78.65,78.15,78.92,79.88,82.08,81.94,82.12,81.13,83.32,83.47,80.04,82.05,83.29,82.26,81.69,82.4,85.23,85.23,84.73,83.81,84.48,86.2,86.18,85.98,85.7,85.28,84.58,83.94,85.99,86.66,87.38,85.49,86.39,87.45,86.35,86.69,87.4,89,88.26,89.7,90.91,93.31,92.52,93.18,91.84,91.09,90.9,91.49,90.05,88,89.94,89.74,90.21,88.41,89.84,90.01,88.43,86.95,89.14,89.81,89.55,88.08,88.65,86.93,89.48,88.9,88.83,91.09,91.16,88.27,91.35,87.72,86.51,85.93,88.94,84.85,87.99,88.45,91.39,91.39,89.89,89.33,91.78,91.16,91.75,92.16,92.62,92.89,94.16,93.48,92.71,93.15,92.63,92.8,97.57,97.3,96.75,95.79,95.17,96.08,94.24,93.78,91.71,89.42,89.28,90.66,89.14,89.27,91.29,92.22,90.83,90.93,87.84,87.38,86.6,88.08,90.45,89.99,91.08,90.14,90.62,90.85,89.89,90.06,91.14,90.35,91.33,91.06,90.53,91.53,89.68,90.55,89.77,90.48,90.79,90.61,90.45,91.43,91.7,91.34,90.56,89.01,88.21,87.94,88.71,87.96,87.88,89.38,89.52,91.04,92.46,90.41,91.2,91.21,92.11,91.41,90.87,89.87,91.54,91.45,90.32,89.23,89.73,88.74,89.92,88.02,89.34,89.18,88.17,90.19,89.5,89.61,89.4,89.55,91.15,90.72,92.2,93.27,94.09,93.16,95.62,93.23,94.26,93.44,93.95,94.73,92.57,91.84,90.94,93.01,92.4,93.52,93.83,96.27,98.18,97.53,96.5,98.93,95.58,94.91,94,91.72,92.95,92.71,93.54,92.56,93.13,93.55,93.07,94.99,94.99,94.89,95.24,93,93.25,94.42,92.95,93.14,92.69,92.02,93.03,92.1,90.92,91.36,91.65,93.27,93.14,92.29,91.81,91.28,91.13,91.58,91.35,91.56,93.06,94.26,95.18,96.41,96.41,95.18,95.9,96.59,95.26,94.83,94.33,93.62,94.61,92.51,90.85,89.74,89.14,89.52,89.58,89.46,88.39,87.73,88.85,90.1,90.34,88.47,88.88,86.6,85.58,86.35,88.59,87.48,87.94,88.56,89.37,88.8,86.89,85.64,84.07,85.95,86.87,88.19,86.77,86.84,87.99,88.08,89.8,90.35,90.51,88.22,88.4,86.11,87.02,84.73,83.49,84.8,86.03,86.2,86.45,87.96,87.44,87.6,88.88,89.45,90.42,91.6,91.59,91.05,91.24,90.46,90.92,89.07,90.07,89.21,89.85,90.32,88.45,89.34,90.29,88.77,87.6,86.86,86.3,86.98,85.76,84.24,85.6,87.06,87.16,87.13,88.39,87.13,88.49,86.48,86.13,87.09,87.42,88.79,87.42,87.56,87.56,87.8,87.94,87.9,89.35,89.61,87.26,84.98,84.95,84.72,84.47,84.33,84.63,84.85,84.75,85.9,84.17,82.57,82.5,82.96,83.2,82.92,85.71,84.86,84.63,83.64,84.57,85.79,85.85,86.23,85.28,85.23,86.73,86.42,83.74,83.8,84.39,84.16,84.27,84.4,84.37,83.19,85.3,84.35,84.98,85.61,85.63,84.44,86.13,85.05,82.12,83.34,78.83,77.36,71.48,74.2,73.8,73.46,75.41,75.62,75.61,74.89,72.07,72.04,73.8,71.26,73.02,71.55,73.64,74.75,76.07,76.68,75.33,73.57,74.68,75.63,76.35,77.6,74.16,74.53,73.87,73.73,75.48,73.8,73.91,73.67,69.48,67.84,66.01,69.75,69.68,69.43,67.86,64.97,62.02,64.48,65.02,67.23,65.94,68.78,69.24,71.59,69.42,72.01,68.64,69.21,67.53,67.07,70.46,71.81,73.19,74.98,75.46,76.34,75,76.95,74.99,78.17,77.64,77.85,81.33,76.5,76.82,79.36,79.38,77.82,77.12,74.75,73.38,73.24,71.88,72.44,71.72,72.84,73.56,71.57,77.02,77.73,78.21,76.93,78.48,78.31,75.69,76.83,76.91,76.6,74.44,75.53,74.58,74.06,75.71,75.64,77.13,76.33,75.89,76.39,76.45,78.57,77.59,79.03,78.43,79.89,81.17,82.01,80.97,82.56,81.29,84.33,83.41,83.93,84.24,85.25,85.25,84.56,85.1,84.7,82.92,84.54,83.67,86.23,86.23,85.93,84.79,86.1,85.76,84.56,85.42,85.15,87.72,86.58,87.35,86.5,86.33,87.08,85.5,84.77,84.04,85.3,86.72,85.15,86.7,84.71,83.18,81.91,82.45,84.35,84.14,85.56,85.33,84.67,83.63,81.82,80.57,80.5,80.52,79.28,78.39,80.11,79.33,78.19,78.66,78.58,80.39,78.66,80.5,79.03,78.5,79.12,81.78,80.93,80.64,81.48,82.39,81.94,80.46,80.3,80.17,81.15,80.51,82,83.31,82.63,82.43,80.83,79.07,79.51,79.17,78.05,77.6,78.77,75.94,75.81,74.32,74.25,75.78,75.32,75.08,74.96,75.47,77.6,77.01,77,76.1,74.07,74.45,75.36,75.13,74.39,76.55,76.02,76.74,75.65,77.47,78.58,77.72,77.7,77.26,75.7,75.24,75.69,76.42,75.84,76.54,77.03,78.37,78.98,80.11,80.29,78.29,78.34,78.32,76.66,77.07,76.85,78.15,77.35,79.58,81.11,78.76,78.65,78.58,77.78,79.21,80.86,81.65,82.42,82.09,80.8,82.14,82.47,82.74,83.91,83.47,82.49,83.54,82.54,81.25,81.56,81.01,81.28,77.45,78.54,77.65,76.26,76.6,76.38,75.46,74.53,74.6,73.98,72.51,72.7,74.15,74.02,73.6,74.21,73.73,75.63,75.52,75.14,76.38,75.44,76.26,76.25,76.29,75.61,76.46,77.24,77.06,76.88,77.03,76.46,77.03,76.39,77.92,78.38,79.3,80.04,80.17,79.17,79.87,81.13,81.74,82.04,82.54,82.06,82.17,80.75,81.45,80.31,81.28,82.33,83.88,83.67,83.48,84.48,82.31,81.75,81.59,80.19,81.42,79.38,80.14,80.4,79.82,80.76,81.46,81.74,81.36,81.37,80.26,80.91,81.72,79.9,80.16,82.45,83.25,83.75,84.32,83.9,84.73,84.34,84.89,84.58,84.31,85.01,84.74,84.06,84.42,84.55,85.03,85.52,88.87,90.62,89.9,89.5,88.09,89.01,88.28,87.1,88.08,88.37,87.73,86.83,89,88.86,89.25,89.17,88.07,86.73,87.38,86.99,87.27,86.54,86.93,87.52,84.76,85.39,84.83,84.64,84.37,84.05,84.11,86.02,86,85.39,83.63,85.2,84.06,83.33,84.36,82.84,82.37,85.2,84.6,82.49,82.78,84.53,83.36,85.43,84.88,83.9,82.54,82.51,81.87,80.84,80.54,81.86,81.7,80.71,82.24,82.16,83.39,81.86,81.83,81.25,80.76,80.23,78.03,77.53,78.39,78.98,78.83,78.59,77.51,76.63,76.73,76.45,78.93,78.74,77.82,79.32,80.38,80.91,80.37,80.94,80.87,81.14,80.86,82.28,82.68,83.07,83.65,84.57,82.86,82.71,83.53,83.27,83.59,84.66,83.74,84.01,81.07,80.88,80.54,82.85,80.89,80.12,79.94,79.13,79.16,78.68,76.81,76.29,76.11,74.74,74.61,72.6,72.89,73.75,73.51,72.96,70.86,71.56,69.4,69.39,71.99,72.2,73.82,73.49,73.01,70.61,72.56,74.44,73.11,73.61,72.6,75.38,74.77,74.97,74.42,75.2,75.21,74.74,74.29,76.55,76.55,76.03,76.3,75.81,76.29,75.78,76.74,76.59,76.84,76.06,74.32,74.34,75.34,78.08,80.15,80.18,79.73,79.87,79.82,77.26,77.27,77.78,77.41,78.25,77.65,74.83,76.15,76.07,78.28,79.68,79.3,80.72,80.42,81.35,82.69,82.17,82.39,81.68,82.74,82.24,80.6,81.8,81.82,81.73,80.82,80.67,80.31,80.03,78.54,78.53,78.47,79.53,79.78,78.93,79.99,79.82,79.31,80.14,80.05,80.91,80.54,79.25,79.63,79.91,78.77,77.09,76.13,75.4,76.02,76.96,78.94,79.6,80.19,79.81,79.46,78.98,79.01,78.56,79.74,79.21,76.72,77.75,79.56,83.45,83.22,84.41,83.23,83.41,83.42,82.78,83.13,82.99,83.64,84.66,83.56,82.99,82.66,82.42,82.54,82.07,80.07,79.48,79.81,79.02,78.71,79.77,78.81,77.81,77.81,79.12,78.98,78.38,79.03,79.06,77.41,76.11,75.76,76.98,75.6,75.46,75.54,75.14,75.93,75.77,76.21,75.18,75.95,76.89,74.49,73.62,71.93,72.11,73.58,73.84,74.22,71.96,71.39,71.07,71.24,72.02,71.93,73.67,75.06,73.72,74.12,75.52,74.89,75.07,74.01,74.06,73.11,72.66,73.57,74.86,73.98,73.09,73.41,72.92,72.7,72.66,71.1,70.99,69.59,69.24,68.37,68.07,68.69,69.12,68.24,69.65,71.67,71.3,72.58,72.77,73.92,74.19,74.45,74.08,74.6,74.55,74.51,75.67,75.88,76.23,74.61,75.09,73.42,73.49,73.92,73.46,72.42,72.73,71.62,71.48,72.96,71.99,71.98,71.55,71.63,70.64,71.88,71.88,73.07,73.6,74.62,74.77,74.73,74.36,74.45,75.19,76.15,76.36,76.35,76.11,77.28,76.99,77.16,78.13,78.31,77.98,77.77,77.6,78.44,79.72,79.79,79.71,80.39,80.39,80.17,79.92,79.52,79.69,78.25,78.61,78.06,79.38,78.98,78.86,79.35,80.76,81.47,81.65,81.57,81.68,80.2,80.61,80.54,81.26,82.05,82.15,82.19,81.97,81.41,83.68,85.12,86.18,86.68,87.78,88.53,88.6,88.94,87.65,88.45,88.63,87.96,87.12,86.46,88.19,88.54,89.56,88.7,89.08,89.44,89.93,88.01,87.04,88.05,88.6,88.56,87.92,87.35,87.91,87.74,87.96,90.53,92.65,92.29,92.92,92.64,90.19,90.03,89.52,88.7,87.22,89.35,88.01,88.71,87.04,86.74,88.03,87.43,87.37,86.16,85.31,84.97,83.61,86.89,86.59,86.95,85.83,87.08,85.76,85.02,85.22,84.28,83.49,84.17,84.56,84.95,86.52,86.23,85.95,85.07,86.75,88.92,88.43,90.32,89.91,89.81,89.57,89.95,89.02,89.78,89.64,90.53,90.56,90.22,89.21,87.59,87,87.08,88.64,91.49,90.73,92.07,91.88,92.56,89.68,92.12,91.81,94.08,95.64,96.7,92.42,92.22,91.69,91.05,90.63,89.14,90.88,92.23,93.42,95.51,95.34,94.47,97.89,96.67,98,100.82,100.94,100.43,101.38,102.45,102.65,102.33,103.29,102.8,105.51,104.94,101.09,103.36,105.34,108.25,111.3,110.71,108.13,108.76,106.45,106.37,105.45,105.66,107.6,106.58,107.1,106.43,106.7,106.16,106.46,107.8,108.37,108.1,108.5,108.52,108.52,109.1,109.09,108.99,111.78,111.5,111.89,109.69,108.97,108.64,110.34,110.85,110.47,111.24,111.41,113.73,114,113.8,112.61,115.91,114.15,113.21,112.62,112.09,112.37,112.22,116.11,117.66,119,119.23,122.67,127.13,132,134.46,139.81,135.66,136.6,137.46,136.02,133.1,136.78,138.61,136.45,135.96,137.89,136.58,134,131.31,132.85,129.09,126.17,125.05,127.56,129.52,127.03,124.55,123.8,125.31,125.65,129.09,128.53,127.54,131.06,135.04,133.94,129.2,127.65,129.88,126.73,125.62,126.33,125.77,125.11,122.97,120.44,122.49,124.43,121.5,118.93,119.21,117.71,117.36,119.2,123.52,124,122.76,120.16,116.55,119.7,118.92,119.3,117.45,113.9,111.06,102.91,107.27,110.15,112.67,111.49,110.93,111.83,113.56,113.21,113.35,112.06,112.13,110.82,105.37,105.45,106.86,106.51,106.31,105.4,106.3,106.75,106.03,106.81,107.04,106.63,103.07,103.97,104.23,103.68,102.42,100.58,97.68,94.68,87.5,87.94,88.4,91.19,90.7,90.51,87.28,86.76,87.51,86.42,85.55,88.49,92.4,89.79,89.01,89.35,89.51,91.47,90.51,92.03,92.08,92.51,89.66,88.92,89.19,86.8,85.9,88.23,88.97,90.95,92.66,91.99,96.24,94.56,94.74,96.18,95.23,93.66,96.36,97.28,97.93,97.39,96.49,98.63,100.61,100.22,100.18,99.88,98.37,97.87,96.79,97.91,101.42,101.58,102.33,101.26,99.68,98.9,100.4,98.43,97.26,98.76,98.3,99.07,100.97,100.42,99.94,99.9,99.8,97.62,97.36,98.66,99.5,96.28,95.38,95.34,93.5,91.89,91.28,89.62,89.2,90,92.52,93.54,92.9,93.24,92.84,94.48,94.51,93.25,93.72,92.61,93.42,90.57,90.23,89.16,84.27,85.15,82.6,81.87,82.29,81.93,79.61,78.8,80.92,77.6,76.21,79.79,80.41,77.73,78.22,78.8,81.91,80.77,79.75,76.69,77.11,77.95,74.57,72.68,74.91,73.24,72.37,75.99,77.65,76.88,79.32,78.71,80.26,79.95,79.08,77.33,79.78,78.81,80.53,83.38,82.86,83.86,84.32,83.48,83.05,81.44,83.14,84.75,83.77,82.6,83.6,85.05,85.51,85.37,85.53,84.18,83.27,85,84.95,83.62,83.87,82.3,82.24,82.66,82.87,83.48,83.99,87.92,88.41,88.15,87.08,87.77,87.07,88.56,88.03,86.44,86.53,86.31,86.27,84.37,83.48,82.28,81.85,81.83,80.41,80.44,80.91,80.18,80.25,79.69,80.15,81.18,80.72,80.02,80.59,80.75,81.19,83.37,83.05,84.55,84.81,85.53,85.13,85.74,84.42,85.04,86.76,86.58,86.98,86,83.69,83.92,83.96,82.33,82.9,83.88,85.34,85.83,85.9,85.14,86.09,85.39,86.26,88.08,88.95,88.8,88.12,86.49,87.85,87.33,88.87,90.29,90.6,91.51,92.56,92.49,92.02,92.46,92.94,93.07,93.09,93.23,93.01,92.59,90.42,91.8,91.38,90.36,90.75,92.44,94.01,93.96,93.42,94.68,95.68,96.9,96.18,95.23,95.64,95.57,95.61,95.38,94.97,94.39,95.68,95.13,96.71,95.87,95.97,97.08,98.84,98.96,99.01,99.25,100.27,96.33,96.08,95.69,93.98,95.5,95.74,95.98,96.57,97.02,96.43,94.46,95.71,95.58,96.32,94.08,95.36,95.9,96.47,98.02,97.07,97.89,97.24,96.74,94.75,96.29,95.19,97.33,96.78,97.5,97.91,99.21,98.88,97.36,96.55,94.89,95.03,95.54,93.56,93.11,92.67,94.54,95.38,93.72,95.65,94.27,94.1,94.81,94.85,95.32,95.91,96,97.93,98.74,98.49,99.17,99.64,98.99,99.48,99.73,98.45,96.82,97.65,97.68,99.67,99.8,97.3,97.71,98.68,97.15,96.6,96.04,95.59,95.68,94.3,94.01,93.44,95.62,94.55,95.89,97.2,96.36,97.03,97.87,97.38,98.32,98.71,98.32,98.76,97.83,97.39,99.12,98.66,97.51,96.97,97.64,97.45,99.42,98.81,97.83,97.22,98,97.42,97.06,98.81,99.3,100.37,101.56,101.9,103.41,103.31,104.65,104.31,103.95,104.79,105.03,106.37,105.77,105,104.01,103.58,103.73,103.68,101.68,102.4,103.2,103.99,101.92,101.01,102.99,103.68,102.17,104.5,104.78,105.65,105.5,104.07,104,103.95,102.25,103.32,103.99,103.76,103.28,103.85,104.18,104.6,104.09,104.76,104.38,103.46,103.55,104.02,101.32,100.97,101.91,101.63,100.63,101.45,102,102.01,101.31,100.73,101.07,99.5,98.05,99.13,100.95,101.82,102.26,101.96,102.91,101.78,100.95,100.69,100.23,100.94,101.54,101.1,102.83,103.14,103.82,103.23,102.57,103.14,102.75,102.73,102.91,103.06,103.93,103.37,102.11,102.57,102.68,101.66,101.63,103.32,103,102.11,102.71,102.49,103.6,102.03,100.76,100.86,100.36,101.65,100.57,101.31,100.56,99.89,99.9,101.15,102.43,104.02,104.06,104.59,103.7,105.02,104.19,103.66,104.37,103.94,103.85,105.09,103.52,103.77,104.82,104.56,103.75,104.77,105.02,106.1,105.39,103.98,101.36,103.07,103.14,103.67,104.21,102.76,103.34,105.14,104.66,105.79,106.44,106.66,106.01,107.49,106.78,107.03,105.78,105.67,105.3,104.64,104.93,106.77,106.86,107.16,103.95,103.94,105.59,105.03,106.73,106.3,105.15,103.47,104.58,105.76,103.89,104.73,106.51,108.31,109.38,110.98,110.33,109.22,109,108.24,109.11,109.38,110.35,110.35,110.54,107.46,110.01,109.59,109.04,109.46,110.48,111.88,110.85,110.58,112.07,111.57,112.29,111.85,113.79,113.28,113.99,113.69,113.33,111.43,109.7,110.73,111.39,111.85,114.53,114.64,112.4,112.55,111.64,112.05,111.52,109.09,108.75,109.66,109.28,106.36,106.68,108.41,109.6,108.85,109.61,110.36,108.81,108.83,109.32,108.39,109.63,110.4,110.41,110.54,110.07,110.71,110.3,110.15,112.99,113.78,114.28,115.01,116.31,116.86,116.98,115.79,115.85,114.5,117.23,118.45,119.34,120.47,120.92,123,122.94,121.1,123.26,123.05,120.64,121.46,119.62,120.76,120.69,113.14,112.12,111.92,107.75,107.19,107.77,109.12,111.52,114.86,113.54,111.99,115.16,113.06,115.18,115.66,114.73,112.81,112.64,110.08,107.72,109.83,108.7,111.02,112.32,114.33,113.95,113.66,114.83,114.67,114.08,114.86,113.4,112.52,108.98,109,110.65,108.33,108.39,109.17,109.43,109.37,106.47,109.87,107.84,108.99,111.21,111.32,111.44,111,108.41,107.11,107.73,110.27,108.88,108.91,110.87,110.15,109.24,110.13,112.92,113.77,113.52,111.34,110.31,111.27,113.79,114.55,114.53,115.04,117.15,117.13,117.26,116.56,117.35,117.2,117.58,115.48,115.96,115.78,116.27,116.05,112.84,114.57,115.17,117.5,117.74,117.67,118.94,116.76,117.16,117.78,115.66,116.56,115.16,113.68,111.76,112.15,110.28,109.53,107.54,107.18,105.5,105.59,106.99,104.63,105.56,104,103.66,103.34,105.39,106.01,104.85,106.08,105.7,105.19,104.29,104.17,103.24,103.81,104.58,107.15,107.87,108.05,107.91,107.16,106.88,106.25,104.45,104.19,104.49,106.28,106.52,108.65,109.19,107.25,106.7,104.46,103.71,103.52,104.66,105.28,106.3,106.26,105,108.49,107.44,107.19,106.49,105.9,105.23,106.48,103.24,102.84,103.3,101.75,100.69,99.73,99.97,101.36,99.69,100.51,102.36,101.98,104.67,102.6,102.87,103.95,104.34,104.7,105.76,102.83,103.75,101.13,100.88,99.7,99.62,99.49,95.24,97.75,95.99,96.61,98.11,97.07,97.18,100.35,97.61,98.06,97.79,96.25,96.19,96.02,97.93,99.01,103.54,101.42,101.93,101.93,103.24,100.53,101.45,101.22,100.57,102.21,101.68,102.16,101.3,101.51,101.04,100.92,102.34,102.52,103.37,102.69,104.03,106.4,106.76,105.1,102.23,101.62,100.81,100.93,102.43,103.83,102.46,101.93,100.09,99.63,98.04,98.71,97.99,98.54,98.99,96.97,97.05,98.02,97.37,96.29,95.56,97.54,98.37,98.09,100.34,100.51,101.17,99.47,101.65,102.18,101.45,102.83,103.5,102.42,102.52,103.12,105.16,104.83,104.74,105.17,106.13,106.41,106.59,108.17,108.19,106.55,106.9,108.05,107.88,109.62,109.41,107.09,108.64,108.1,109.2,110,111.26,112.96,111.81,110.66,109.77,111.33,112.75,113.15,113.13,112.4,109.28,110.45,111.8,110.87,111.21,111.74,113.64,113.8,112.9,112.01,112.61,109.53,110.05,111.11,111.04,112.08,113.97,114.08,115.24,115.22,116.67,115.76,116.08,115.87,113.94,113.88,113.84,115.48,115.88,115.58,115.85
A0DK6Z
0.74 %
USD
Ja
Physisch
649
116,08 €
iShares MSCI China A UCITS ETF 4.78,4.79,4.91,5.01,5,4.92,5.04,5.13,5.09,5.2,5.34,5.3,5.25,5.35,5.24,5.21,5.13,5.15,4.98,4.84,4.78,4.89,5.06,5.1,5.01,4.97,4.86,4.88,5.12,5.17,5.26,5.44,5.78,5.76,5.34,5.33,5.62,5.61,5.54,5.59,5.72,5.75,5.72,5.67,5.71,5.73,5.62,5.44,5.47,5.25,4.93,5.01,5.17,5.27,5.08,4.7,4.5,4.84,4.54,4.42,4.14,4.28,4.22,3.96,4.19,4.37,4.54,4.46,4.32,4.39,4.58,4.6,4.58,4.58,4.66,4.6,4.18,4.17,4.33,4.24,4.13,4.14,4.3,4.22,4.18,4.25,4.43,4.32,4.22,4.28,4.31,4.33,4.08,4.08,3.92,3.69,3.31,3,3.01,3.21,3.41,3.42,3.37,3.39,3.41,3.29,3.3,3.38,3.46,3.38,3.36,3.29,3.17,3.31,3.2,3.26,3.36,3.4,3.32,3.36,3.3,3.3,3.23,3.27,3.26,3.32,3.43,3.4,3.47,3.34,3.36,3.49,3.47,3.42,3.54,3.59,3.6,3.65,3.54,3.67,3.75,3.76,3.77,3.73,3.72,3.73,3.65,3.66,3.86,3.92,4.06,4.1,4.1,4.12,4.07,4.03,4.11,4.12,4.05,4.09,4.13,4.1,4.1,4.14,4.12,3.87,3.88,3.88,4,3.93,3.86,3.9,3.79,3.76,3.76,3.72,3.82,3.82,3.84,3.92,3.91,3.98,3.98,3.99,3.93,3.98,3.98,3.88,3.88,3.86,3.85,3.57,3.6,3.64,3.3,3.37,3.21,3.23,3.15,3.22,3.1,3.12,3.22,3.19,3.09,3.14,3.14,2.93,2.9,2.8,2.92,2.86,2.92,2.87,2.88,2.87,2.84,2.8,2.83,2.75,2.81,2.88,2.98,3.02,3.01,3,3.11,3.08,3.11,2.89,2.94,2.87,2.92,3.05,3.05,3.06,3.08,3.09,3.05,2.94,2.96,3.03,3.02,2.99,3.02,3.1,3.18,3.16,3.19,3.13,3.16,3.15,3.05,3.14,3.13,3.13,3.2,3.18,3.17,3.13,3.1,3.14,3.14,3.21,3.22,3.22,3.16,3.16,3.1,3.08,3.11,3.08,3.09,3.07,3.06,3.03,3.08,3.07,3.09,3.01,2.93,2.94,2.93,2.95,2.95,2.97,2.96,2.95,2.95,2.97,2.98,2.97,2.96,2.95,2.97,3.07,3.05,3.07,3.02,3.03,3.02,3.01,3.02,2.97,2.93,2.96,3,2.98,2.99,2.99,2.99,3,2.99,2.99,3.05,3.05,3.05,3.06,3.06,3.12,3.15,3.14,3.16,3.15,3.16,3.22,3.23,3.22,3.25,3.21,3.22,3.22,3.23,3.22,3.22,3.26,3.18,3.18,3.14,3.12,3.12,3.15,3.16,3.17,3.19,3.21,3.19,3.19,3.23,3.32,3.29,3.28,3.25,3.26,3.22,3.24,3.24,3.21,3.23,3.27,3.24,3.25,3.21,3.23,3.24,3.23,3.24,3.23,3.21,3.15,3.16,3.13,3.18,3.23,3.18,3.18,3.17,3.19,3.17,3.11,3.14,3.13,3.14,3.15,3.16,3.17,3.17,3.2,3.18,3.2,3.23,3.24,3.22,3.25,3.21,3.26,3.26,3.28,3.29,3.32,3.31,3.3,3.29,3.25,3.25,3.25,3.22,3.25,3.22,3.25,3.27,3.28,3.32,3.35,3.38,3.39,3.39,3.42,3.4,3.4,3.43,3.46,3.45,3.47,3.48,3.5,3.49,3.49,3.46,3.38,3.39,3.39,3.43,3.46,3.33,3.35,3.35,3.34,3.33,3.33,3.32,3.34,3.33,3.3,3.29,3.29,3.3,3.25,3.27,3.26,3.33,3.34,3.34,3.33,3.32,3.33,3.29,3.28,3.27,3.27,3.26,3.31,3.27,3.29,3.29,3.3,3.29,3.33,3.49,3.42,3.4,3.41,3.43,3.28,3.3,3.3,3.32,3.35,3.37,3.4,3.42,3.39,3.4,3.39,3.43,3.47,3.47,3.45,3.46,3.43,3.44,3.45,3.44,3.39,3.42,3.43,3.43,3.39,3.36,3.4,3.41,3.37,3.39,3.36,3.37,3.36,3.36,3.37,3.39,3.37,3.37,3.38,3.37,3.4,3.45,3.47,3.45,3.47,3.49,3.48,3.5,3.48,3.51,3.53,3.52,3.41,3.39,3.4,3.4,3.31,3.3,3.31,3.32,3.31,3.28,3.29,3.25,3.22,3.21,3.22,3.2,3.22,3.22,3.22,3.22,3.19,3.19,3.17,3.15,3.17,3.16,3.23,3.24,3.25,3.25,3.25,3.26,3.23,3.24,3.25,3.3,3.34,3.35,3.34,3.35,3.32,3.34,3.31,3.36,3.35,3.37,3.37,3.38,3.43,3.4,3.37,3.38,3.39,3.39,3.36,3.4,3.38,3.39,3.39,3.37,3.39,3.42,3.42,3.37,3.37,3.44,3.42,3.4,3.43,3.41,3.37,3.4,3.39,3.4,3.43,3.4,3.37,3.39,3.4,3.43,3.44,3.43,3.35,3.41,3.42,3.4,3.45,3.43,3.44,3.46,3.44,3.43,3.44,3.41,3.5,3.53,3.51,3.55,3.58,3.56,3.58,3.54,3.56,3.56,3.56,3.59,3.55,3.55,3.55,3.51,3.57,3.53,3.52,3.51,3.54,3.55,3.52,3.56,3.59,3.65,3.65,3.66,3.65,3.61,3.62,3.61,3.62,3.64,3.63,3.62,3.63,3.6,3.63,3.63,3.65,3.64,3.72,3.74,3.71,3.72,3.73,3.72,3.71,3.74,3.77,3.77,3.78,3.79,3.81,3.74,3.72,3.75,3.73,3.78,3.82,3.82,3.72,3.68,3.64,3.68,3.68,3.61,3.61,3.63,3.64,3.64,3.61,3.64,3.69,3.66,3.66,3.67,3.64,3.62,3.65,3.65,3.69,3.69,3.74,3.74,3.63,3.66,3.67,3.69,3.71,3.74,3.75,3.78,3.81,3.83,3.83,3.81,3.8,3.78,3.81,3.83,3.83,3.86,3.89,3.91,3.91,3.92,3.93,3.87,3.82,3.85,3.79,3.83,3.86,3.74,3.7,3.64,3.51,3.53,3.54,3.53,3.78,3.85,3.79,3.72,3.79,3.64,3.68,3.74,3.72,3.69,3.68,3.64,3.63,3.65,3.64,3.7,3.72,3.74,3.69,3.69,3.72,3.69,3.68,3.71,3.67,3.65,3.53,3.51,3.57,3.52,3.57,3.6,3.6,3.55,3.54,3.6,3.52,3.52,3.58,3.59,3.57,3.54,3.48,3.43,3.43,3.49,3.44,3.46,3.52,3.52,3.48,3.46,3.54,3.54,3.52,3.53,3.52,3.56,3.65,3.65,3.66,3.64,3.69,3.72,3.69,3.67,3.71,3.72,3.71,3.68,3.65,3.66,3.67,3.67,3.56,3.63,3.6,3.64,3.67,3.66,3.65,3.59,3.6,3.65,3.61,3.67,3.62,3.57,3.48,3.51,3.45,3.44,3.37,3.33,3.28,3.23,3.27,3.17,3.17,3.14,3.11,3.11,3.22,3.23,3.16,3.24,3.23,3.21,3.2,3.17,3.14,3.19,3.22,3.28,3.28,3.25,3.23,3.21,3.23,3.16,3.1,3.06,3.01,3.11,3.06,3.16,3.18,3.15,3.15,3.05,3.06,3,3.03,3.07,3.04,3.04,3.07,3.09,3.12,3.09,3.06,3.07,3.05,3.09,3.02,3,3.02,2.97,2.96,2.93,2.96,2.97,2.93,2.99,3.03,3.01,3.11,3.1,3.09,3.1,3.12,3.16,3.19,3.12,3.16,3.07,3.06,3.03,3.03,3.01,2.87,2.91,2.87,2.85,2.87,2.81,2.88,3.01,2.93,2.95,2.96,2.93,2.85,2.89,2.93,2.95,3.07,3.03,3,2.99,2.99,2.95,3,3.01,2.98,3.02,3.01,3.04,2.99,3,2.98,2.93,2.93,2.93,2.94,2.91,2.96,3.06,3.09,3.07,2.99,2.99,2.95,2.98,2.99,3.04,3,2.99,2.95,2.92,2.87,2.85,2.86,2.85,2.86,2.82,2.84,2.83,2.86,2.84,2.81,2.88,2.91,2.9,2.94,2.95,2.98,2.95,3.01,3.01,2.99,3.04,3.05,3.01,3.01,3.03,3.07,3.06,3.08,3.07,3.1,3.12,3.14,3.17,3.19,3.15,3.12,3.2,3.22,3.29,3.29,3.24,3.32,3.32,3.35,3.33,3.41,3.62,3.56,3.56,3.54,3.61,3.67,3.69,3.71,3.69,3.54,3.61,3.63,3.6,3.57,3.6,3.7,3.69,3.69,3.69,3.7,3.61,3.58,3.61,3.61,3.76,3.86,3.86,3.9,3.95,4.01,3.93,3.94,3.95,3.86,3.85,3.84,3.94,3.97,3.95,3.97
A12DPT
0.40 %
USD
Nein
Physisch
562
3,97 €
Xtrackers CSI300 Swap UCITS ETF 6.17,6.13,6.12,6.17,6.17,6.2,6.18,6.33,6.17,6.18,6.23,6.3,6.28,6.14,6.18,6.18,6.21,6.2,6.12,6.18,6.09,6,5.99,5.98,5.97,6.06,6.03,5.98,6.05,6.07,6.09,6.18,6.15,6,6.03,6.06,5.91,5.91,5.87,5.9,5.77,5.78,5.73,5.61,5.61,5.57,5.57,5.52,5.59,5.53,5.5,5.54,5.7,5.75,5.68,5.68,5.59,5.58,5.45,5.42,5.45,5.37,5.37,5.43,5.43,5.38,5.53,5.67,5.76,5.73,5.76,5.7,5.79,5.56,5.72,5.75,5.66,5.67,5.64,5.59,5.6,5.7,5.71,5.72,5.68,5.68,5.66,5.54,5.53,5.52,5.56,5.82,5.74,5.74,5.71,5.72,5.62,5.62,5.66,5.56,5.58,5.48,5.45,5.43,5.39,5.45,5.4,5.39,5.35,5.31,5.25,5.2,5.26,5.15,5.19,5.39,5.42,5.54,5.58,5.52,5.51,5.46,5.69,5.72,5.7,5.72,5.74,5.73,5.96,5.87,5.97,6.08,6.5,6.59,6.15,6.15,6.15,6.16,6.07,5.93,6.14,6.22,6.18,6.08,6.21,6.24,6.21,6.24,6.15,6.08,6.27,6.31,6.3,6.28,6.39,6.45,6.48,6.51,6.54,6.58,6.62,6.6,6.65,6.66,6.68,6.49,6.34,6.45,6.26,6.23,6.32,6.23,6.25,6.49,6.5,6.19,6.37,6.48,6.33,6.36,6.31,6.22,6.19,6.18,6.16,6.13,6.22,6.4,6.42,6.39,6.44,6.35,6.41,6.18,6.15,6.14,6.1,6.02,6.02,6.03,6.04,6,5.96,5.93,5.93,6.01,6,6.17,6.16,5.99,6.1,6.04,5.98,6.05,6.03,6.02,5.98,6.06,6.15,6.17,6.18,6.29,6.25,6.22,6.16,6.21,6.32,6.45,6.53,6.47,6.52,6.39,6.43,6.44,6.59,6.54,6.46,6.41,6.37,6.28,6.26,6.11,6.02,5.87,5.76,5.71,5.76,5.81,5.78,5.8,5.81,5.64,5.67,5.3,5.31,5.35,5.32,5.44,5.46,5.52,5.46,5.56,5.6,5.43,5.47,5.46,5.74,5.63,5.71,5.69,5.63,5.53,5.39,5.4,5.54,5.52,5.45,5.42,5.31,5.35,5.35,5.5,5.48,5.57,5.59,5.55,5.52,5.56,5.74,5.77,5.75,5.67,5.61,5.67,5.58,5.6,5.59,5.54,5.66,5.66,5.66,5.68,5.67,5.7,5.79,5.77,5.78,5.79,5.96,6.04,6.05,6.11,6.07,6.02,5.88,5.83,5.9,5.94,5.93,5.87,5.81,5.72,5.73,5.76,5.87,5.86,5.84,5.91,5.82,5.81,5.86,5.81,5.89,5.91,5.91,5.8,5.72,5.75,5.86,5.76,5.7,5.65,5.57,5.57,5.6,5.68,5.66,5.67,5.7,5.73,5.64,5.66,5.59,5.59,5.64,5.49,5.55,5.64,5.82,5.75,5.84,5.79,5.72,5.71,5.69,5.75,5.8,5.8,5.77,5.81,5.89,5.84,5.79,5.78,5.78,5.67,5.68,5.67,5.57,5.54,5.58,5.53,5.39,5.4,5.36,5.42,5.4,5.5,5.51,5.47,5.32,5.33,5.35,5.29,5.23,5.21,5.25,5.27,5.26,5.21,5.18,5.22,5.36,5.28,5.32,5.25,5.26,5.27,5.25,5.16,5.08,5.09,5.02,5.08,5.23,5.36,5.41,5.44,5.38,5.4,5.44,5.34,5.41,5.36,5.29,5.16,5,5.04,5.01,5.01,5.06,5.05,5.02,5,4.97,4.8,4.83,4.82,4.9,4.83,4.85,4.83,4.82,4.74,4.9,4.95,4.94,4.94,4.92,4.9,4.88,4.92,4.97,4.95,5,4.9,5.09,5.07,5.13,5.12,5.13,5.04,5.05,5.03,4.96,4.95,4.92,4.87,4.79,4.85,4.83,4.78,4.76,4.83,4.83,4.79,4.81,4.84,4.94,4.95,4.94,4.87,4.88,4.81,4.81,4.86,4.86,4.91,4.92,4.9,4.96,4.92,4.92,4.97,4.9,4.86,4.89,4.87,4.91,4.98,4.98,4.97,5.03,5.04,5,4.97,4.88,4.92,4.89,4.94,4.9,4.95,4.95,4.98,4.99,5,5.04,5.05,5.04,5.05,4.97,4.97,5,5.05,5.07,5.08,5.06,5.08,5.08,5.17,5.19,5.28,5.35,5.5,5.53,5.53,5.6,5.52,5.64,5.65,5.64,5.56,5.56,5.65,5.63,5.64,5.59,5.58,5.69,5.71,5.72,5.67,5.71,5.68,5.64,5.65,5.61,5.7,5.74,5.81,5.86,6,6.05,6.13,6.05,6.03,6.01,6.02,6.02,5.89,5.98,5.96,6.04,5.92,5.97,6.11,6.11,6.15,6.15,6.2,6.07,5.97,6.13,6.12,6.11,6.22,6.25,6.24,6.16,6.19,6.15,6.11,6.12,6.13,6.12,6.12,6.06,6.04,5.97,6.07,6.21,6.26,6.41,6.43,6.4,6.42,6.47,6.41,6.59,6.54,6.66,6.6,6.57,6.51,6.4,6.39,6.38,6.58,6.7,6.77,6.85,6.95,7.09,7.1,7.41,7.56,7.86,7.98,8.26,7.82,8.08,8.01,7.99,8.06,8.23,8.48,8.45,8.58,8.61,8.46,8.07,8.81,8.83,9.07,9.09,9.45,9.51,9.54,9.35,9.29,9.22,9.27,9.23,9.63,9.75,8.95,9.1,9.46,9.74,9.84,9.87,9.68,9.61,9.45,9.35,9.07,9.2,9.24,9.01,9,9.08,9.26,9.34,9.28,9.37,9.48,9.47,9.28,9.33,9.29,9.36,9.46,9.38,9.75,9.76,9.84,9.58,9.74,9.69,9.81,9.98,10.05,10.22,10.34,10.54,10.71,10.86,10.9,11.12,11.11,11.17,11.23,11.07,11.17,11.21,11.63,11.64,11.81,11.7,12.14,12.28,12.31,12.62,12.86,12.82,12.64,12.94,13.12,12.98,13.26,13.64,13.51,13.34,13.58,13.3,13.24,13.05,12.69,13.21,12.65,12.36,12.24,12.5,12.93,13.02,12.79,12.42,12.41,12.44,13.06,13.19,13.42,13.85,14.69,14.63,13.57,13.57,14.3,14.26,14.08,14.24,14.49,14.59,14.51,14.42,14.52,14.57,14.24,13.85,13.94,13.33,12.56,12.45,12.88,13.4,12.93,11.95,11.5,12.38,11.87,11.41,10.79,11.16,11.02,10.21,10.87,11.38,11.82,11.53,11.19,11.34,11.84,11.87,11.77,11.76,11.96,11.76,10.66,10.66,11.06,10.79,10.75,10.81,11.21,10.97,10.84,11.02,11.46,11.18,10.82,10.96,11.01,11.05,10.41,10.49,10.06,9.46,8.45,7.9,7.99,8.54,8.97,9.02,8.96,9.05,8.42,8.16,8.76,8.95,9.1,8.93,8.87,8.73,8.41,8.81,8.53,8.65,8.89,9.01,8.75,8.82,8.67,8.68,8.49,8.63,8.31,8.45,8.75,8.72,8.87,8.79,8.87,9.19,9.13,8.95,9.24,9.38,9.38,9.5,9.23,9.55,9.76,9.77,9.8,9.7,9.66,9.71,9.51,9.53,10.07,10.25,10.62,10.72,10.72,10.69,10.52,10.42,10.55,10.57,10.41,10.53,10.6,10.54,10.54,10.63,10.59,10.02,10.06,10.08,10.46,10.24,10.07,10.13,9.88,9.79,9.8,9.69,9.96,9.96,9.98,10.18,10.19,10.42,10.5,10.51,10.31,10.3,10.06,10.2,10.19,10.16,10.06,9.43,9.52,9.61,8.77,8.95,8.56,8.65,8.45,8.63,8.31,8.37,8.6,8.5,8.26,8.39,8.39,7.87,7.82,7.59,7.91,7.74,7.88,7.73,7.75,7.73,7.34,7.17,7.29,6.99,7.1,7.76,8,8.07,8.06,8.04,8.29,8.2,8.26,7.74,7.88,7.71,7.86,8.18,8.16,8.23,8.26,8.29,8.19,7.9,7.95,8.12,8.11,8.06,8.11,8.3,8.51,8.45,8.5,8.34,8.2,8.17,8.13,8.35,8.34,8.34,8.25,8.45,8.4,8.31,8.23,8.34,8.34,8.52,8.54,8.52,8.39,8.39,8.28,8.23,8.29,8.22,8.25,8.19,8.17,8.09,8.21,8.18,7.96,8.04,7.88,7.88,7.89,7.94,7.93,7.73,7.96,7.96,7.95,7.98,8,7.98,7.95,7.94,7.99,7.95,8.22,8.16,8.21,8.11,8.11,8.1,8.04,7.84,7.72,7.85,7.93,8,7.94,7.98,7.96,8,8.01,7.77,7.99,8.15,8.13,8.14,8.17,8.12,8.24,8.31,8.28,8.31,8.28,8.31,8.49,8.49,8.47,8.55,8.45,8.47,8.46,8.49,8.47,8.46,8.57,8.38,8.39,8.29,8.24,8.23,8.31,8.33,8.36,8.42,8.45,8.39,8.4,8.54,8.78,8.69,8.65,8.59,8.59,8.51,8.56,8.55,8.47,8.52,8.5,8.55,8.58,8.48,8.55,8.57,8.55,8.57,8.54,8.49,8.35,8.35,8.29,8.1,8.16,8.4,8.4,8.4,8.45,8.4,8.24,8.32,8.28,8.32,8.33,8.17,8.17,8.18,8.22,8.22,8.46,8.54,8.56,8.52,8.59,8.47,8.61,8.59,8.63,8.67,8.76,8.74,8.7,8.68,8.59,8.6,8.39,8.51,8.59,8.53,8.58,8.64,8.68,8.77,8.84,8.93,8.93,8.92,9.01,8.96,8.97,9.06,9.14,9.13,9.2,9.22,9.28,9.27,9.27,9.19,8.95,8.97,8.96,9.07,9.16,8.85,8.86,8.89,8.83,8.79,8.79,8.74,8.79,8.78,8.69,8.48,8.47,8.69,8.56,8.63,8.51,8.79,8.8,8.8,8.75,8.73,8.76,8.66,8.63,8.61,8.64,8.62,8.76,8.65,8.69,8.68,8.71,8.69,8.78,8.74,8.74,8.65,8.68,8.69,8.63,8.7,8.7,8.75,8.82,8.86,8.96,8.99,8.93,8.94,8.91,9.04,9.12,9.14,9.06,9.09,9,9.03,9.06,9.02,8.88,8.97,8.99,8.99,8.9,8.81,8.92,8.94,8.85,8.89,8.81,8.82,8.81,8.8,8.84,8.89,8.83,8.83,8.86,8.84,8.92,8.91,8.9,9.02,9.06,9.12,9.07,9.09,9.04,9.11,8.95,8.92,8.87,8.84,8.89,8.89,8.68,8.66,8.68,8.71,8.67,8.6,8.61,8.51,8.44,8.43,8.45,8.43,8.48,8.51,8.51,8.51,8.41,8.42,8.36,8.35,8.43,8.39,8.47,8.61,8.54,8.61,8.64,8.7,8.6,8.51,8.65,8.77,8.89,8.9,8.92,8.93,8.83,8.86,8.79,8.91,8.89,8.97,8.99,9,9.14,9.07,8.98,9.02,9.03,9.02,8.94,9.06,9,9.02,9.02,9.01,9.04,9.14,9.13,9.05,9.02,9.19,9.14,9.07,9.15,9.09,8.98,9.05,9.03,9.03,9.13,9.07,8.97,9.01,9.03,9.1,9.13,9.11,8.9,9.06,8.9,9.03,9.16,9.12,9.13,9.22,9.17,9.14,9.19,9.06,9.34,9.42,9.37,9.45,9.52,9.54,9.5,9.41,9.5,9.45,9.46,9.54,9.46,9.45,9.45,9.35,9.5,9.4,9.39,9.39,9.45,9.46,9.39,9.46,9.47,9.46,9.45,9.49,9.48,9.62,9.64,9.65,9.7,9.74,9.74,9.71,9.76,9.68,9.73,9.75,9.81,9.8,10,10.07,10.02,10.04,10.02,10.05,10.05,10.09,10.21,10.18,10.22,10.28,10.31,10.14,10.09,10.18,10.21,10.31,10.49,10.48,10.17,10.11,9.98,10.05,10.05,9.88,9.86,9.92,10.01,9.97,9.89,9.97,10.13,10.02,10.03,10.04,9.95,9.93,10,9.99,10.14,10.08,10.07,10.08,9.94,10,10.03,10.02,10.14,10.22,10.23,10.31,10.42,10.5,10.49,10.43,10.4,10.41,10.5,10.54,10.56,10.67,10.74,10.83,10.78,10.84,10.85,10.7,10.54,10.65,10.5,10.64,10.7,10.39,10.28,10.06,9.68,9.79,9.81,9.79,9.77,9.84,9.85,9.9,9.94,10.1,10.19,10.34,10.28,10.19,10.17,10.03,10.05,10.08,10.05,10.23,10.29,10.34,10.19,10.18,10.31,10.21,10.2,10.29,10.16,10.1,9.78,9.67,9.88,9.74,9.86,9.87,9.89,9.81,9.76,9.79,9.76,9.73,9.89,9.93,9.87,9.78,9.59,9.47,9.49,9.66,9.54,9.62,9.76,9.78,9.63,9.58,9.63,9.65,9.72,9.77,9.76,9.73,10.1,10.09,10.13,10.04,10.17,10.29,10.18,10.14,10.24,10.24,10.24,10.17,10.07,10.11,10.05,10.14,9.79,10.03,9.93,10.01,10.11,10.07,10.06,9.92,9.93,10.07,9.93,10.12,9.99,9.99,9.59,9.64,9.46,9.47,9.26,9.2,9.03,8.91,9.03,8.78,8.73,8.71,8.6,8.6,8.87,8.93,8.76,8.95,8.97,8.9,8.9,8.83,8.77,8.84,8.95,9.04,9.04,9.01,8.92,8.85,8.88,8.73,8.6,8.39,8.34,8.56,8.44,8.71,8.78,8.73,8.72,8.31,8.43,8.27,8.37,8.48,8.43,8.47,8.4,8.5,8.64,8.58,8.51,8.5,8.48,8.61,8.39,8.33,8.4,8.23,8.22,8.13,8.2,8.26,8.11,8.29,8.4,8.33,8.61,8.62,8.51,8.6,8.65,8.74,8.77,8.79,8.85,8.82,8.81,8.44,8.41,8.37,7.92,8.07,7.93,7.88,7.98,7.81,8,8.39,8.15,8.22,8.25,8.15,7.94,8.03,8.17,8.46,8.55,8.44,8.37,8.31,8.34,8.22,8.38,8.41,8.34,8.45,8.41,8.48,8.34,8.35,8.33,8.18,8.17,8.18,8.24,8.13,8.28,8.54,8.63,8.56,8.33,8.34,8.23,8.3,8.3,8.47,8.34,8.29,8.18,8.09,7.97,7.93,7.94,7.93,7.96,7.81,7.9,7.93,7.95,7.88,7.79,7.99,8.06,8.03,8.14,8.18,8.29,8.2,8.38,8.37,8.33,8.46,8.49,8.36,8.38,8.43,8.52,8.53,8.57,8.53,8.6,8.68,8.71,8.73,8.75,8.77,8.79,8.95,8.99,9.21,9.22,9.05,9.32,9.27,9.36,9.37,9.55,10.18,10.03,10.01,9.99,10.19,10.37,10.44,10.5,10.48,10.05,10.26,10.29,10.18,10.11,10.22,10.51,10.44,10.45,10.5,10.53,10.23,10.16,10.3,10.26,10.67,10.98,10.98,11.1,11.22,11.22,11.16,11.21,11.26,11,10.93,10.92,11.23,11.26,11.31,11.31
DBX0M2
0.50 %
USD
Nein
Synthetisch
552
11,30 €
Xtrackers Harvest CSI300 UCITS ETF 5.46,5.39,5.33,5.31,5.35,5.37,5.36,5.33,5.46,5.42,5.36,5.37,5.35,5.25,5.31,5.24,5.31,5.34,5.46,5.51,5.54,5.47,5.5,5.57,5.44,5.5,5.45,5.39,5.27,5.12,5.14,5.11,5.11,5.16,5.15,5.11,5.11,5.08,4.9,4.94,4.93,5.01,4.94,4.96,4.94,4.92,4.84,5,5.03,5.05,5.05,5.03,5.01,4.98,5.03,5.08,5.06,5.1,5.11,5.19,5.18,5.23,5.22,5.25,5.15,5.16,5.15,5.07,5.05,5.04,4.98,4.9,4.97,4.94,4.94,4.93,4.95,4.93,4.9,4.93,4.95,5.06,5.06,5.06,5,5.01,4.93,4.93,4.98,4.99,5.04,5.02,5.08,5.07,5.05,5.12,5.03,4.99,5.02,5,5.05,5.1,5.11,5.09,5.17,5.18,5.13,5.1,5.01,5.05,5.04,5.07,5.03,5.08,5.08,5.11,5.13,5.13,5.17,5.21,5.18,5.18,5.11,5.11,5.14,5.19,5.22,5.23,5.2,5.23,5.23,5.32,5.34,5.38,5.45,5.6,5.64,5.63,5.7,5.63,5.74,5.76,5.74,5.67,5.66,5.76,5.74,5.74,5.7,5.73,5.8,5.82,5.82,5.77,5.81,5.79,5.74,5.75,5.72,5.81,5.85,5.92,5.97,6.12,6.17,6.25,6.19,6.14,6.12,6.14,6.14,6,6.1,6.08,6.17,6.04,6.09,6.23,6.23,6.27,6.28,6.31,6.29,6.2,6.36,6.35,6.34,6.34,6.38,6.37,6.29,6.31,6.27,6.23,6.24,6.26,6.25,6.25,6.18,6.16,6.09,6.2,6.34,6.39,6.55,6.56,6.53,6.55,6.61,6.55,6.74,6.72,6.8,6.73,6.71,6.72,6.61,6.6,6.59,6.79,6.93,6.99,7.07,7.23,7.32,7.33,7.65,7.81,8.11,8.23,8.54,8.06,8.34,8.28,8.24,8.33,8.49,8.75,8.72,8.85,8.89,8.74,8.46,9.09,9.1,9.37,9.5,9.75,9.82,9.86,9.65,9.6,9.53,9.57,9.54,9.95,10.07,8.86,9.41,9.77,10.06,10.17,10.19,10,9.94,9.77,9.68,9.39,9.53,9.56,9.33,9.32,9.39,9.58,9.67,9.6,9.7,9.87,9.81,9.77,9.83,9.78,9.85,9.97,9.72,10.11,10.12,10.21,9.94,10.1,10.05,10.17,10.36,10.43,10.61,10.73,10.94,11.12,11.26,11.29,11.53,11.56,11.6,11.65,11.49,11.59,11.65,12.06,12.07,12.27,12.11,12.6,12.7,12.74,13.06,13.31,13.26,13.08,13.4,13.59,13.43,13.72,14.1,13.98,13.81,14.09,13.77,13.7,13.52,13.54,13.69,13.11,12.82,12.7,12.97,13.42,13.5,13.26,12.89,12.93,13.56,13.68,13.92,14.38,15.23,15.16,14.09,14.07,14.84,14.78,14.61,14.78,15.04,15.16,15.07,14.99,15.09,15.14,14.8,14.41,14.5,13.88,13.1,13.17,13.64,13.98,13.49,12.48,11.99,12.91,12.25,11.92,11.23,11.66,11.51,10.39,11.2,11.86,12.35,12.01,11.58,11.77,12.33,12.38,12.28,12.28,12.51,12.29,11.05,11.04,11.51,11.2,11.15,11.22,11.67,11.4,11.27,11.47,11.99,11.69,11.21,11.44,11.51,11.57,10.8,10.93,10.45,9.78,8.7,8.05,8.17,8.74,9.23,9.3,9.22,9.31,8.99,8.68,8.86,9.24,9.42,9.22,9.16,8.99,8.65,9.11,8.79,8.94,9.2,9.32,9.03,9.13,8.94,8.79,8.76,8.92,8.86,8.98,9.28,9.21,9.45,9.13,9.2,9.65,9.52,9.31,9.65,9.8,9.81,9.93,9.6,9.99,10.21,10.23,10.26,10.14,10.11,10.15,9.94,9.96,10.55,10.76,11.15,11.26,11.25,11.32,11.04,10.95,11.12,11.14,10.96,11.08,11.15,11.09,11.08,11.19,11.06,10.51,10.56,10.58,10.99,10.76,10.59,10.65,10.39,10.3,10.3,10.2,10.49,10.49,10.52,10.74,10.75,11,11,11.02,10.86,10.85,10.53,10.68,10.68,10.64,10.56,9.9,9.94,10.05,9.14,9.34,8.94,9,8.79,8.99,8.64,8.73,8.96,8.85,8.58,8.73,8.73,8.16,8.1,7.85,8.21,8.02,8.19,8.02,8.06,8.04,7.76,7.65,7.74,7.43,7.61,8.01,8.34,8.42,8.41,8.38,8.68,8.57,8.64,8.05,8.21,8.01,8.19,8.55,8.52,8.61,8.65,8.68,8.57,8.25,8.3,8.48,8.48,8.43,8.48,8.7,8.93,8.87,8.93,8.76,8.71,8.68,8.52,8.76,8.75,8.75,8.6,8.72,8.67,8.57,8.47,8.6,8.59,8.79,8.82,8.79,8.65,8.65,8.54,8.47,8.55,8.46,8.5,8.44,8.41,8.35,8.48,8.44,8.48,8.28,8.11,8.11,8.12,8.19,8.17,8.16,8.2,8.2,8.19,8.22,8.25,8.23,8.2,8.19,8.24,8.5,8.42,8.48,8.39,8.39,8.38,8.32,8.4,8.28,8.11,8.2,8.27,8.23,8.26,8.24,8.29,8.29,8.26,8.27,8.44,8.43,8.43,8.47,8.44,8.56,8.65,8.62,8.66,8.63,8.66,8.84,8.87,8.84,8.91,8.82,8.83,8.81,8.86,8.83,8.83,8.95,8.74,8.75,8.65,8.6,8.57,8.67,8.69,8.73,8.79,8.83,8.76,8.77,8.92,9.25,9.07,9.05,8.99,8.99,8.89,8.94,8.93,8.85,8.91,8.9,8.94,8.98,8.87,8.93,9,8.93,8.95,8.92,8.88,8.72,8.73,8.66,8.65,8.73,8.78,8.78,8.78,8.83,8.78,8.61,8.69,8.65,8.69,8.7,8.7,8.7,8.74,8.77,8.76,8.86,8.94,8.95,8.92,8.99,8.87,9.01,9,9.04,9.02,9.18,9.16,9.11,9.09,9,9.01,8.96,8.91,8.99,8.93,8.99,9.05,9.1,9.2,9.19,9.37,9.35,9.35,9.44,9.39,9.4,9.49,9.59,9.58,9.65,9.67,9.74,9.73,9.74,9.65,9.4,9.42,9.41,9.53,9.63,9.29,9.31,9.34,9.28,9.25,9.24,9.18,9.24,9.22,9.13,9.08,9.07,9.14,8.99,9.07,9.04,9.25,9.25,9.26,9.19,9.19,9.21,9.12,9.07,9.08,9.13,9.05,9.2,9.11,9.15,9.15,9.17,9.15,9.24,9.4,9.35,9.28,9.27,9.31,9.1,9.17,9.18,9.21,9.3,9.35,9.44,9.48,9.42,9.42,9.41,9.59,9.63,9.64,9.57,9.6,9.49,9.53,9.56,9.51,9.38,9.47,9.49,9.5,9.39,9.31,9.43,9.44,9.35,9.4,9.32,9.32,9.31,9.31,9.34,9.39,9.34,9.34,9.37,9.35,9.43,9.46,9.48,9.56,9.4,9.45,9.4,9.43,9.36,9.45,9.5,9.47,9.19,9.17,9.2,9.22,8.99,8.97,9,9.02,8.98,8.91,8.88,8.82,8.75,8.73,8.74,8.72,8.77,8.8,8.8,8.8,8.71,8.71,8.65,8.65,8.73,8.69,8.9,8.92,8.96,8.93,8.93,9.01,8.91,8.91,8.97,9.09,9.21,9.24,9.25,9.26,9.15,9.19,9.11,9.25,9.21,9.29,9.31,9.39,9.48,9.37,9.32,9.36,9.38,9.36,9.33,9.4,9.33,9.35,9.36,9.34,9.38,9.49,9.48,9.38,9.34,9.52,9.47,9.4,9.48,9.43,9.31,9.39,9.35,9.36,9.46,9.39,9.29,9.34,9.35,9.44,9.44,9.43,9.21,9.38,9.38,9.37,9.49,9.45,9.46,9.55,9.56,9.47,9.52,9.57,9.67,9.76,9.7,9.78,9.89,9.88,9.86,9.74,9.83,9.8,9.78,9.87,9.78,9.77,9.78,9.66,9.82,9.71,9.72,9.71,9.75,9.75,9.69,9.74,9.89,10.04,10.09,10.12,10.05,9.96,9.94,9.96,10,10.05,10.05,10.02,10.07,9.97,10.02,10.05,10.12,10.09,10.31,10.38,10.32,10.34,10.4,10.35,10.35,10.39,10.5,10.48,10.51,10.61,10.61,10.43,10.39,10.47,10.5,10.6,10.78,10.77,10.45,10.39,10.25,10.32,10.31,10.14,10.11,10.19,10.27,10.23,10.14,10.22,10.39,10.27,10.28,10.29,10.2,10.16,10.24,10.23,10.38,10.29,10.28,10.29,10.16,10.22,10.01,10.01,10.37,10.45,10.45,10.53,10.65,10.73,10.72,10.66,10.63,10.64,10.72,10.76,10.78,10.88,10.96,11.05,10.99,11.04,11.05,10.9,10.74,10.85,10.69,10.82,10.88,10.57,10.46,10.24,9.86,9.92,9.94,9.92,10.35,10.49,10.38,10.28,10.41,10.24,10.32,10.49,10.42,10.33,10.3,10.16,10.17,10.2,10.17,10.35,10.41,10.46,10.31,10.31,10.43,10.32,10.31,10.4,10.27,10.2,9.88,9.74,9.95,9.81,9.93,10.02,10.04,9.88,9.84,10.05,9.83,9.63,9.77,9.82,9.76,9.66,9.48,9.35,9.38,9.55,9.42,9.49,9.63,9.65,9.49,9.45,9.6,9.57,9.59,9.63,9.62,9.68,9.95,9.94,10.05,9.89,10.02,10.13,10.03,9.99,10.08,10.12,10.1,10.01,9.9,9.94,9.93,9.97,9.62,9.85,9.75,9.83,9.93,9.89,9.88,9.75,9.75,9.89,9.76,9.93,9.81,9.59,9.43,9.45,9.28,9.27,9.06,9.01,8.85,8.73,8.85,8.48,8.52,8.43,8.41,8.41,8.68,8.74,8.56,8.73,8.77,8.7,8.7,8.63,8.57,8.64,8.76,8.83,8.82,8.8,8.71,8.64,8.67,8.51,8.39,8.2,8.15,8.33,8.23,8.51,8.56,8.51,8.5,8.11,8.24,8.06,8.17,8.27,8.22,8.25,8.19,8.29,8.41,8.36,8.28,8.28,8.25,8.39,8.17,8.1,8.17,8.01,7.99,7.91,7.97,8.02,7.89,8.05,8.17,8.09,8.36,8.32,8.3,8.34,8.39,8.48,8.61,8.47,8.5,8.22,8.25,8.09,8.15,8.11,7.67,7.83,7.69,7.63,7.7,7.56,7.73,8.11,7.88,7.95,7.97,7.87,7.67,7.76,7.89,8.19,8.25,8.15,8.08,8.02,8.05,7.93,7.99,8.11,8.04,8.14,8.11,8.17,8.04,8.05,8.02,7.88,7.87,7.88,7.93,7.83,7.96,8.21,8.3,8.23,8.01,8.01,7.9,7.97,7.97,8.13,8.01,7.96,7.86,7.76,7.65,7.61,7.57,7.56,7.6,7.49,7.57,7.57,7.59,7.55,7.46,7.65,7.71,7.69,7.79,7.83,7.92,7.84,8.01,8,7.95,8.09,8.14,7.99,8.01,8.04,8.14,8.14,8.17,8.13,8.2,8.27,8.29,8.37,8.4,8.3,8.24,8.52,8.56,8.77,8.78,8.61,8.84,8.81,8.89,8.9,9.09,9.67,9.53,9.5,9.49,9.66,9.85,9.91,9.96,9.94,9.53,9.72,9.76,9.65,9.58,9.67,9.95,9.89,9.9,9.94,9.97,9.68,9.61,9.74,9.7,10.08,10.38,10.38,10.49,10.61,10.77,10.54,10.59,10.63,10.31,10.25,10.24,10.52,10.54,10.56,10.6
DBX0NK
0.65 %
USD
Ja
Physisch
538
10,60 €
MULTI-UNITS LUXEMBOURG - Lyxor China Enterprise (HSCEI) UCITS ETF 142.35,142.54,143.96,144,146.18,145.97,143.06,145.26,144.46,145.73,146.78,148.42,150.95,149.66,148.21,146.97,148.8,150.53,150.81,150.77,150.19,146.16,147.86,149.67,148.41,149.01,149.53,151.52,151.55,150.67,149.54,150.24,145.98,146.47,147.8,147.86,149.05,151.47,151.74,153.29,153.3,155.14,154.06,154.25,153.99,151.65,151.63,151.4,153.9,154.19,153.93,154.4
A0F5BW
0.65 %
EUR
Nein
Synthetisch
480
154,48 €
HSBC MSCI China UCITS ETF 4.86,4.81,4.78,4.85,4.82,4.84,4.82,4.69,4.62,4.67,4.81,4.77,4.78,4.8,4.83,4.81,4.7,4.63,4.54,4.63,4.69,4.77,4.7,4.71,4.77,4.77,4.84,4.87,4.86,4.75,4.75,4.62,4.68,4.53,4.5,4.58,4.65,4.66,4.67,4.75,4.71,4.72,4.79,4.82,4.86,4.92,4.93,4.95,4.91,4.93,4.89,4.9,4.81,4.87,4.83,4.87,4.91,4.81,4.85,4.89,4.81,4.75,4.69,4.64,4.57,4.64,4.72,4.74,4.75,4.82,4.75,4.82,4.74,4.71,4.76,4.76,4.82,4.75,4.75,4.75,4.75,4.75,4.82,4.84,4.72,4.62,4.61,4.59,4.57,4.56,4.57,4.57,4.56,4.63,4.54,4.46,4.45,4.49,4.52,4.51,4.66,4.61,4.59,4.56,4.62,4.68,4.72,4.7,4.74,4.72,4.71,4.79,4.77,4.62,4.63,4.67,4.65,4.64,4.62,4.62,4.55,4.67,4.61,4.63,4.61,4.6,4.54,4.63,4.58,4.43,4.5,4.24,4.16,3.88,4.04,3.99,3.99,4.08,4.1,4.09,4.04,3.88,3.85,3.92,3.84,3.92,3.85,4.02,4.12,4.18,4.11,4.01,4.04,4.09,4.13,4.19,4,4,3.96,3.95,4.03,3.95,3.93,3.92,3.71,3.65,3.53,3.71,3.75,3.72,3.68,3.51,3.35,3.49,3.55,3.68,3.6,3.72,3.75,3.89,3.76,3.91,3.71,3.74,3.64,3.63,3.79,3.86,3.92,4.02,4.05,4.09,4.03,4.12,4.01,4.15,4.12,4.09,4.26,4.02,4.03,4.17,4.17,4.11,4.07,3.95,3.89,3.89,3.84,3.87,3.84,3.9,3.95,3.86,4.12,4.14,4.16,4.09,4.16,4.15,4.02,4.07,4.09,4.08,3.98,4.05,4.01,3.98,4.08,4.07,4.14,4.13,4.1,4.1,4.17,4.16,4.22,4.2,4.28,4.26,4.32,4.38,4.33,4.41,4.35,4.49,4.46,4.48,4.5,4.56,4.55,4.52,4.53,4.5,4.42,4.51,4.45,4.57,4.57,4.57,4.51,4.6,4.61,4.56,4.59,4.58,4.71,4.66,4.7,4.66,4.65,4.7,4.61,4.59,4.56,4.61,4.69,4.6,4.7,4.61,4.53,4.48,4.52,4.62,4.61,4.68,4.68,4.65,4.6,4.51,4.44,4.43,4.44,4.38,4.34,4.43,4.39,4.33,4.36,4.36,4.47,4.37,4.49,4.43,4.38,4.41,4.54,4.5,4.48,4.53,4.56,4.54,4.47,4.46,4.45,4.5,4.47,4.55,4.59,4.61,4.58,4.57,4.46,4.42,4.4,4.34,4.32,4.38,4.22,4.25,4.17,4.16,4.26,4.23,4.23,4.24,4.26,4.38,4.36,4.35,4.3,4.22,4.25,4.24,4.36,4.33,4.35,4.28,4.37,4.44,4.41,4.41,4.37,4.29,4.27,4.29,4.35,4.31,4.33,4.36,4.42,4.46,4.51,4.55,4.44,4.46,4.45,4.37,4.38,4.37,4.43,4.38,4.46,4.52,4.42,4.41,4.27,4.23,4.3,4.38,4.42,4.46,4.44,4.36,4.44,4.45,4.46,4.53,4.51,4.45,4.49,4.45,4.41,4.44,4.43,4.44,4.32,4.37,4.33,4.28,4.27,4.23,4.18,4.2,4.17,4.1,4.12,4.19,4.2,4.17,4.2,4.17,4.25,4.25,4.24,4.29,4.26,4.3,4.31,4.31,4.28,4.32,4.36,4.35,4.34,4.34,4.32,4.35,4.32,4.38,4.4,4.43,4.46,4.46,4.42,4.46,4.52,4.55,4.57,4.59,4.59,4.59,4.52,4.56,4.54,4.52,4.64,4.74,4.73,4.72,4.77,4.66,4.64,4.65,4.58,4.63,4.52,4.55,4.56,4.53,4.58,4.62,4.63,4.61,4.62,4.58,4.61,4.65,4.55,4.56,4.68,4.72,4.74,4.77,4.74,4.78,4.75,4.76,4.74,4.73,4.77,4.76,4.73,4.74,4.74,4.78,4.79,4.96,5.06,5.03,5.01,4.95,4.99,4.94,4.88,4.92,4.94,4.92,4.86,4.97,4.97,4.99,4.96,4.9,4.83,4.86,4.85,4.86,4.82,4.82,4.86,4.74,4.78,4.78,4.79,4.78,4.76,4.76,4.85,4.86,4.84,4.75,4.83,4.77,4.73,4.78,4.7,4.68,4.82,4.81,4.71,4.74,4.83,4.76,4.87,4.83,4.77,4.7,4.7,4.64,4.6,4.61,4.67,4.67,4.62,4.69,4.69,4.76,4.69,4.66,4.64,4.6,4.47,4.45,4.5,4.54,4.53,4.52,4.45,4.4,4.42,4.4,4.52,4.53,4.48,4.56,4.61,4.62,4.59,4.61,4.61,4.63,4.62,4.72,4.74,4.78,4.82,4.74,4.73,4.78,4.77,4.79,4.84,4.8,4.81,4.66,4.65,4.77,4.68,4.64,4.63,4.57,4.57,4.54,4.44,4.41,4.4,4.31,4.25,4.2,4.22,4.27,4.25,4.23,4.12,4.14,4.02,4.01,4.17,4.19,4.3,4.24,4.26,4.12,4.22,4.31,4.24,4.27,4.19,4.35,4.33,4.35,4.33,4.35,4.35,4.33,4.31,4.43,4.35,4.32,4.33,4.3,4.32,4.29,4.36,4.35,4.36,4.32,4.23,4.24,4.29,4.42,4.51,4.52,4.49,4.49,4.49,4.35,4.36,4.39,4.37,4.39,4.33,4.4,4.42,4.51,4.58,4.55,4.63,4.61,4.66,4.72,4.7,4.7,4.68,4.73,4.71,4.62,4.67,4.69,4.69,4.65,4.64,4.62,4.62,4.55,4.58,4.55,4.6,4.62,4.58,4.64,4.63,4.61,4.65,4.7,4.69,4.67,4.6,4.63,4.66,4.6,4.51,4.46,4.42,4.45,4.49,4.6,4.64,4.68,4.65,4.64,4.62,4.62,4.59,4.64,4.61,4.49,4.56,4.65,4.83,4.81,4.87,4.82,4.82,4.83,4.8,4.83,4.82,4.86,4.91,4.86,4.83,4.81,4.8,4.81,4.79,4.7,4.66,4.68,4.63,4.61,4.66,4.62,4.57,4.58,4.64,4.63,4.6,4.64,4.66,4.58,4.51,4.5,4.57,4.5,4.49,4.5,4.48,4.53,4.52,4.56,4.5,4.54,4.57,4.45,4.38,4.27,4.29,4.36,4.37,4.34,4.27,4.23,4.21,4.22,4.28,4.28,4.36,4.43,4.37,4.39,4.46,4.42,4.44,4.39,4.39,4.34,4.31,4.37,4.44,4.41,4.37,4.39,4.36,4.34,4.34,4.25,4.26,4.17,4.15,4.09,4.08,4.11,4.14,4.09,4.15,4.23,4.2,4.26,4.25,4.32,4.34,4.37,4.38,4.4,4.38,4.37,4.41,4.44,4.49,4.4,4.43,4.34,4.34,4.36,4.35,4.31,4.31,4.25,4.21,4.27,4.21,4.23,4.23,4.21,4.13,4.18,4.19,4.26,4.3,4.35,4.37,4.36,4.35,4.36,4.39,4.46,4.47,4.46,4.51,4.48,4.48,4.52,4.55,4.52,4.51,4.5,4.55,4.63,4.63,4.62,4.65,4.64,4.63,4.61,4.6,4.61,4.53,4.55,4.54,4.62,4.6,4.6,4.62,4.69,4.73,4.75,4.75,4.76,4.68,4.7,4.7,4.73,4.78,4.8,4.8,4.79,4.76,4.88,4.87,4.91,4.93,4.97,5,5,5.01,4.94,4.99,5.01,5,4.96,4.93,5.01,5.04,5.09,5.05,5.07,5.08,5.12,5.14,5.09,5.13,5.15,5.12,5.08,5.11,5.11,5.12,5.25,5.36,5.34,5.38,5.35,5.24,5.23,5.2,5.15,5.08,5.19,5.12,5.16,5.07,5.04,5.12,5.1,5.09,5.01,4.97,4.94,4.82,5.05,5.05,5.08,5.01,5.08,5,4.94,4.96,4.9,4.86,4.9,4.91,4.93,5.03,5.01,4.99,4.92,5.02,5.14,5.12,5.23,5.22,5.2,5.2,5.23,5.17,5.21,5.2,5.24,5.25,5.24,5.19,5.1,5.06,5.07,5.16,5.29,5.25,5.32,5.32,5.34,5.18,5.3,5.29,5.39,5.47,5.5,5.28,5.28,5.26,5.22,5.19,5.11,5.18,5.26,5.33,5.42,5.41,5.38,5.54,5.48,5.56,5.7,5.73,5.71,5.78,5.84,5.85,5.83,5.89,5.85,5.99,5.96,5.76,5.88,5.99,6.1,6.26,6.24,6.11,6.15,6.04,6.04,5.98,5.98,6.08,6.02,6.06,6,6.02,6,6.01,6.08,6.11,6.09,6.1,6.12,6.1,6.14,6.15,6.15,6.3,6.28,6.31,6.21,6.2,6.2,6.31,6.32,6.31,6.35,6.35,6.47,6.48,6.47,6.4,6.58,6.48,6.43,6.41,6.37,6.39,6.39,6.61,6.7,6.77,6.8,7.01,7.27,7.54,7.68,7.99,7.72,7.75,7.79,7.73,7.57,7.79,7.91,7.8,7.76,7.87,7.78,7.63,7.48,7.51,7.38,7.2,7.12,7.27,7.39,7.25,7.13,7.09,7.17,7.2,7.39,7.37,7.31,7.5,7.71,7.66,7.4,7.35,7.48,7.28,7.2,7.23,7.21,7.13,7,6.87,6.98,7.09,6.93,6.8,6.82,6.76,6.73,6.83,7.08,7.11,7.04,6.89,6.67,6.86,6.78,6.83,6.7,6.47,6.3,5.86,6.18,6.34,6.5,6.42,6.34,6.43,6.55,6.53,6.52,6.45,6.35,6.27,5.95,5.95,6.04,6.03,6.03,5.97,6.02,6.04,6,6.04,6.06,6.03,5.83,5.87,5.89,5.87,5.79,5.69,5.5,5.32,4.9,4.94,4.97,5.27,5.26,5.06,5.03,5.16,5.04,4.99,5.15,5.36,5.22,5.18,5.19,5.2,5.31,5.25,5.35,5.36,5.39,5.23,5.2,5.2,5.05,5.02,5.16,5.19,5.32,5.41,5.37,5.6,5.5,5.51,5.59,5.54,5.44,5.6,5.64,5.68,5.65,5.62,5.73,5.85,5.83,5.84,5.83,5.74,5.71,5.65,5.72,5.91,5.91,5.97,5.91,5.82,5.79,5.87,5.78,5.72,5.8,5.78,5.83,5.93,5.91,5.89,5.88,5.87,5.75,5.75,5.8,5.84,5.65,5.62,5.64,5.54,5.44,5.44,5.32,5.3,5.35,5.49,5.54,5.48,5.49,5.48,5.56,5.55,5.57,5.57,5.52,5.46,5.52,5.52,5.34,5.35,5.29,5,5.03,4.89,4.87,4.87,4.87,4.73,4.69,4.8,4.63,4.56,4.75,4.78,4.65,4.65,4.62,4.79,4.75,4.69,4.5,4.52,4.53,4.35,4.28,4.35,4.28,4.25,4.44,4.55,4.52,4.64,4.63,4.72,4.69,4.64,4.54,4.69,4.65,4.76,4.9,4.86,4.91,4.93,4.88,4.87,4.77,4.87,4.95,4.89,4.83,4.87,4.97,5,5,5,4.94,4.89,4.87,4.9,4.98,4.98,4.91,4.92,4.85,4.86,4.88,4.89,4.92,4.95,5.16,5.19,5.17,5.12,5.15,5.11,5.18,5.15,5.07,5.07,5.04,5.03,4.94,4.81,4.8,4.81,4.74,4.73,4.75,4.71,4.71,4.68,4.73,4.79,4.77,4.72,4.75,4.76,4.81,4.88,4.88,4.98,5.03,4.97,5,4.91,4.95,5.02,4.98,5,4.95,4.84,4.86,4.87,4.8,4.81,4.86,4.93,4.95,4.95,4.93,4.95,4.93,4.99,5.1,5.13,5.12,5.09,5.01,5.09,5.07,5.17,5.23,5.23,5.28,5.33,5.33,5.32,5.36,5.37,5.39,5.38,5.4,5.38,5.29,5.17,5.24,5.13,5.17,5.2,5.29,5.37,5.36,5.34,5.43,5.51,5.56,5.52,5.48,5.51,5.52,5.51,5.5,5.47,5.45,5.53,5.58,5.6,5.55,5.56,5.62,5.71,5.77,5.75,5.76,5.76,5.61,5.6,5.6,5.63,5.69,5.71,5.72,5.78,5.83,5.79,5.67,5.76,5.75,5.75,5.65,5.72,5.75,5.79,5.86,5.79,5.9,5.81,5.79,5.68,5.75,5.7,5.81,5.79,5.83,5.85,5.92,5.89,5.81,5.77,5.68,5.67,5.66,5.54,5.51,5.48,5.61,5.66,5.58,5.63,5.56,5.51,5.57,5.6,5.65,5.67,5.67,5.73,5.77,5.75,5.78,5.81,5.79,5.8,5.76,5.69,5.62,5.65,5.66,5.78,5.79,5.64,5.67,5.72,5.65,5.62,5.6,5.59,5.59,5.51,5.5,5.47,5.46,5.59,5.53,5.6,5.62,5.68,5.66,5.72,5.76,5.74,5.82,5.83,5.8,5.81,5.77,5.75,5.84,5.82,5.76,5.75,5.81,5.83,5.91,5.87,5.81,5.78,5.83,5.81,5.79,5.88,5.92,5.98,6.03,6.04,6.12,6.11,6.16,6.16,6.15,6.19,6.22,6.31,6.26,6.21,6.17,6.15,6.18,6.17,6.08,6.11,6.15,6.2,6.1,6.06,6.17,6.2,6.11,6.23,6.25,6.31,6.26,6.21,6.23,6.22,6.14,6.2,6.25,6.25,6.22,6.26,6.29,6.29,6.29,6.33,6.33,6.27,6.28,6.3,6.32,6.3,6.18,6.18,6.26,6.25,6.2,6.25,6.26,6.28,6.24,6.25,6.25,6.16,6.1,6.19,6.31,6.36,6.38,6.36,6.38,6.36,6.28,6.28,6.29,6.36,6.37,6.34,6.43,6.44,6.48,6.44,6.37,6.43,6.41,6.44,6.44,6.48,6.62,6.56,6.48,6.49,6.49,6.43,6.42,6.56,6.55,6.56,6.58,6.58,6.62,6.51,6.46,6.43,6.41,6.47,6.39,6.46,6.39,6.38,6.41,6.48,6.58,6.66,6.67,6.68,6.67,6.76,6.7,6.66,6.73,6.7,6.7,6.71,6.68,6.68,6.71,6.66,6.63,6.72,6.79,6.87,6.85,6.72,6.57,6.7,6.71,6.75,6.8,6.74,6.77,6.88,6.94,6.91,6.86,6.88,6.78,6.92,6.91,6.94,6.87,6.85,6.84,6.81,6.81,6.95,6.99,7.06,7.03,7.02,7.13,7.1,7.2,7.15,7.1,6.96,6.98,7.09,6.99,7.08,7.19,7.29,7.32,7.41,7.39,7.36,7.36,7.32,7.32,7.34,7.43,7.4,7.42,7.23,7.36,7.34,7.3,7.27,7.33,7.39,7.37,7.41,7.51,7.46,7.52,7.59,7.69,7.67,7.68,7.66,7.66,7.52,7.44,7.56,7.61,7.68,7.84,7.81,7.69,7.67,7.59,7.64,7.54,7.37,7.3,7.32,7.27,7.15,7.22,7.36,7.46,7.38,7.41,7.44,7.37,7.4,7.42,7.37,7.46,7.52,7.52,7.53,7.46,7.48,7.44,7.48,7.65,7.73,7.76,7.84,7.93,7.99,7.95,7.86,7.85,7.74,7.84,7.93,7.93,8,8.03,8.16,8.13,8.02,8.18,8.15,7.98,8.04,7.85,7.85,7.78,7.44,7.41,7.35,7.19,7.19,7.28,7.4,7.55,7.76,7.67,7.62,7.79,7.68,7.82,7.84,7.76,7.66,7.63,7.48,7.37,7.5,7.46,7.61,7.71,7.82,7.75,7.77,7.89,7.89,7.8,7.92,7.8,7.6,7.37,7.43,7.45,7.29,7.34,7.38,7.39,7.32,7.18,7.43,7.22,7.29,7.45,7.43,7.43,7.34,7.24,7.21,7.25,7.36,7.28,7.25,7.31,7.25,7.26,7.33,7.47,7.39,7.53,7.43,7.44,7.48,7.69,7.73,7.76,7.76,7.88,7.86,7.89,7.88,7.88,7.88,7.93,7.85,7.87,7.9,7.94,7.94,7.76,7.85,7.92,8.09,8.11,8.12,8.13,8.03,8.07,8.14,8.01,8.15,8.05,7.94,7.84,7.89,7.77,7.73,7.52,7.5,7.35,7.37,7.44,7.31,7.36,7.26,7.24,7.27,7.41,7.39,7.31,7.41,7.39,7.37,7.35,7.35,7.26,7.25,7.27,7.38,7.46,7.41,7.36,7.25,7.21,7.17,7.07,7.04,7.04,7.12,7.11,7.24,7.29,7.17,7.07,6.89,6.85,6.86,6.96,6.99,7.04,7.01,6.95,6.97,7.1,7.09,7.02,6.98,6.93,6.96,6.73,6.66,6.71,6.58,6.52,6.48,6.63,6.71,6.57,6.59,6.75,6.74,6.89,6.76,6.8,6.84,6.88,6.88,6.93,6.75,6.81,6.62,6.57,6.46,6.42,6.31,6.09,6.31,6.19,6.25,6.3,6.21,6.21,6.44,6.24,6.2,6.22,6.12,6.04,6.05,6.26,6.4,6.63,6.49,6.52,6.56,6.56,6.39,6.41,6.44,6.43,6.58,6.52,6.5,6.41,6.48,6.47,6.45,6.57,6.6,6.67,6.6,6.71,6.86,6.84,6.76,6.56,6.51,6.45,6.48,6.55,6.63,6.54,6.45,6.33,6.27,6.17,6.2,6.16,6.08,6.11,6.17,6.19,6.21,6.28,6.16,6.04,6.21,6.29,6.31,6.48,6.5,6.52,6.41,6.55,6.61,6.59,6.69,6.72,6.61,6.61,6.6,6.74,6.7,6.69,6.77,6.84,6.86,6.88,7.01,6.99,6.88,6.92,6.99,7.01,7.08,7.06,6.92,6.99,6.97,7.04,7.07,7.18,7.28,7.24,7.18,7.13,7.2,7.33,7.4,7.39,7.3,7.12,7.25,7.3,7.25,7.24,7.28,7.4,7.4,7.36,7.32,7.3,7.17,7.19,7.25,7.26,7.39,7.49,7.51,7.57,7.58,7.69,7.65,7.68,7.68,7.58,7.61,7.54,7.63,7.65,7.67,7.67
A1JHYT
0.60 %
USD
Ja
Physisch
410
7,68 €
iShares MSCI China Index ETF 0.83,0.79,0.79,0.8,0.8,0.82,0.83,0.83,0.83,0.83,0.83,0.84,0.81,0.8,0.8,0.79,0.8,0.81,0.79,0.8,0.8,0.8,0.81,0.82,0.81,0.81,0.79,0.8,0.82,0.84,0.82,0.78,0.76,0.76,0.77,0.76,0.75,0.76,0.76,0.76,0.73,0.73,0.73,0.74,0.75,0.77,0.76,0.76,0.75,0.74,0.74,0.74,0.72,0.73,0.76,0.76,0.76,0.76,0.77,0.79,0.77,0.77,0.77,0.76,0.75,0.76,0.77,0.76,0.75,0.77,0.77,0.78,0.79,0.79,0.81,0.82,0.81,0.81,0.8,0.8,0.79,0.78,0.76,0.77,0.77,0.77,0.79,0.79,0.8,0.79,0.78,0.78,0.79,0.77,0.77,0.77,0.77,0.77,0.76,0.78,0.78,0.79,0.8,0.79,0.79,0.8,0.8,0.8,0.8,0.79,0.81,0.8,0.83,0.82,0.81,0.82,0.83,0.82,0.81,0.81,0.82,0.82,0.83,0.84,0.84,0.83,0.83,0.82,0.82,0.82,0.81,0.8,0.79,0.79,0.79,0.78,0.79,0.79,0.79,0.79,0.78,0.78,0.79,0.77,0.76,0.75,0.73,0.73,0.72,0.74,0.72,0.7,0.71,0.72,0.71,0.71,0.73,0.74,0.74,0.74,0.74,0.73,0.72,0.73,0.71,0.7,0.69,0.69,0.68,0.66,0.68,0.66,0.65,0.64,0.66,0.68,0.69,0.68,0.67,0.66,0.66,0.67,0.67,0.68,0.67,0.67,0.67,0.69,0.68,0.7,0.7,0.7,0.71,0.7,0.7,0.68,0.68,0.67,0.67,0.67,0.65,0.65,0.65,0.65,0.66,0.67,0.67,0.66,0.66,0.65,0.66,0.64,0.63,0.63,0.63,0.63,0.62,0.63,0.63,0.62,0.62,0.62,0.61,0.62,0.61,0.61,0.6,0.59,0.6,0.6,0.62,0.64,0.65,0.66,0.65,0.64,0.67,0.66,0.65,0.66,0.64,0.63,0.62,0.61,0.63,0.62,0.62,0.63,0.62,0.62,0.62,0.61,0.62,0.63,0.63,0.63,0.63,0.64,0.64,0.65,0.65,0.64,0.65,0.64,0.64,0.66,0.64,0.64,0.64,0.63,0.63,0.63,0.63,0.62,0.62,0.62,0.61,0.61,0.61,0.62,0.61,0.61,0.61,0.6,0.58,0.58,0.58,0.59,0.6,0.61,0.61,0.61,0.62,0.62,0.63,0.62,0.62,0.61,0.6,0.6,0.6,0.61,0.6,0.59,0.58,0.58,0.58,0.59,0.59,0.59,0.58,0.59,0.59,0.59,0.59,0.59,0.6,0.59,0.58,0.59,0.6,0.6,0.59,0.59,0.58,0.58,0.58,0.58,0.57,0.57,0.56,0.55,0.54,0.53,0.53,0.53,0.54,0.55,0.56,0.56,0.57,0.58,0.58,0.59,0.58,0.58,0.58,0.57,0.57,0.55,0.55,0.56,0.56,0.56,0.58,0.56,0.55,0.55,0.56,0.55,0.55,0.55,0.55,0.55,0.55,0.54,0.52,0.51,0.52,0.53,0.54,0.53,0.53,0.53,0.54,0.53,0.53,0.53,0.53,0.53,0.54,0.54,0.54,0.53,0.53,0.53,0.54,0.55,0.55,0.57,0.57,0.57,0.56,0.57,0.58,0.59,0.59,0.58,0.59,0.59,0.59,0.58,0.59,0.61,0.61,0.62,0.62,0.62,0.63,0.62,0.62,0.62,0.62,0.63,0.62,0.62,0.62,0.63,0.62,0.65,0.67,0.68,0.68,0.67,0.7,0.71,0.71,0.69,0.69,0.69,0.68,0.65,0.65,0.65,0.68,0.69,0.68,0.7,0.71,0.71,0.7,0.68,0.67,0.67,0.69,0.7,0.7,0.7,0.7,0.72,0.72,0.72,0.74,0.76,0.74,0.74,0.74,0.75,0.76,0.77,0.78,0.79,0.79,0.78,0.78,0.75,0.73,0.74,0.74,0.74,0.76,0.74,0.73,0.71,0.7,0.71,0.73,0.73,0.73,0.72,0.72,0.72,0.73,0.75,0.75,0.76,0.77,0.8,0.8,0.81,0.8,0.82,0.83,0.82,0.83,0.83,0.82,0.77,0.78,0.79,0.82,0.83,0.83,0.83,0.85,0.86,0.86,0.84,0.83,0.83,0.81,0.81,0.81,0.81,0.8,0.79,0.78,0.77,0.77,0.78,0.79,0.79,0.79,0.81,0.84,0.81,0.81,0.81,0.8,0.8,0.83,0.84,0.85,0.85,0.82,0.81,0.8,0.82,0.84,0.86,0.85,0.85,0.85,0.85,0.86,0.87,0.88,0.88,0.92,0.92,0.9,0.9,0.9,0.91,0.89,0.88,0.88,0.88,0.88,0.9,0.91,0.92,0.91,0.92,0.92,0.91,0.9,0.89,0.88,0.86,0.87,0.86,0.85,0.86,0.9,0.88,0.87,0.88,0.89,0.91,0.9,0.92,0.9,0.92,0.92,0.9,0.89,0.91,0.93,0.93,0.95,0.94,0.94,0.92,0.93,0.93,0.92,0.88,0.89,0.89,0.89,0.91,0.87,0.87,0.85,0.85,0.88,0.86,0.85,0.84,0.86,0.86,0.86,0.87,0.89,0.91,0.91,0.91,0.91,0.91,0.92,0.88,0.87,0.87,0.86,0.85,0.82,0.82,0.85,0.81,0.81,0.82,0.78,0.77,0.78,0.8,0.78,0.8,0.81,0.76,0.76,0.77,0.76,0.73,0.69,0.72,0.76,0.75,0.77,0.78,0.78,0.78,0.8,0.8,0.81,0.8,0.8,0.77,0.77,0.8,0.8,0.82,0.82,0.83,0.8,0.79,0.8,0.78,0.75,0.75,0.75,0.76,0.79,0.8,0.8,0.8,0.81,0.81,0.8,0.81,0.81,0.81,0.79,0.79,0.78,0.77,0.76,0.76,0.78,0.79,0.8,0.82,0.81,0.81,0.81,0.82,0.82,0.81,0.82,0.81,0.81,0.8,0.82,0.8,0.79,0.78,0.77,0.77,0.76,0.75,0.75,0.76,0.77,0.77,0.78,0.8,0.81,0.81,0.82,0.82,0.81,0.82,0.83,0.83,0.84,0.84,0.83,0.81,0.81,0.82,0.83,0.83,0.85,0.86,0.88,0.87,0.86,0.87,0.85,0.85,0.84,0.84,0.85,0.86,0.89,0.88,0.88,0.89,0.88,0.89,0.88,0.86,0.85,0.84,0.84,0.85,0.82,0.82,0.82,0.8,0.8,0.81,0.83,0.81,0.81,0.83,0.83,0.82,0.82,0.83,0.84,0.85,0.85,0.85,0.86,0.85,0.85,0.86,0.85,0.85,0.86,0.86,0.85,0.85,0.86,0.85,0.85,0.87,0.85,0.85,0.84,0.81,0.82,0.81,0.8,0.81,0.82,0.82,0.82,0.82,0.82,0.82,0.81,0.81,0.8,0.8,0.81,0.8,0.8,0.81,0.81,0.79,0.79,0.79,0.78,0.78,0.78,0.78,0.78,0.8,0.8,0.81,0.8,0.79,0.79,0.8,0.8,0.81,0.81,0.81,0.81,0.81,0.81,0.83,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.84,0.85,0.85,0.84,0.84,0.84,0.85,0.87,0.87,0.85,0.85,0.83,0.84,0.85,0.85,0.84,0.83,0.84,0.84,0.84,0.84,0.84,0.86,0.85,0.84,0.84,0.84,0.85,0.84,0.84,0.84,0.85,0.85,0.85,0.86,0.86,0.86,0.85,0.85,0.86,0.86,0.84,0.8,0.81,0.81,0.82,0.83,0.84,0.85,0.84,0.85,0.85,0.85,0.85,0.84,0.86,0.87,0.87,0.86,0.86,0.87,0.86,0.86,0.85,0.84,0.86,0.87,0.86,0.86,0.85,0.85,0.86,0.88,0.89,0.89,0.89,0.89,0.9,0.9,0.91,0.91,0.92,0.92,0.92,0.92,0.92,0.91,0.92,0.92,0.94,0.95,0.94,0.93,0.95,0.95,0.95,0.96,0.97,0.96,0.96,0.95,0.94,0.94,0.93,0.96,0.96,0.96,0.96,0.96,0.96,0.98,1,1,1,1.01,1,1.01,1.02,1.03,1.02,1.01,1.01,1.02,1.02,1.05,1.04,1.05,1.07,1.06,1.06,1.04,1.03,1.04,1.02,1.01,1.01,1.02,1.01,1.02,1,1.01,1.01,1.01,1.01,1.02,1.01,1.01,1.03,1.02,1.02,1.02,1.02,1.03,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.09,1.09,1.1,1.1,1.07,1.03,1.03,1.05,1.05,1.02,1.03,1,1.01,1.03,1,1,1,0.99,0.98,0.99,0.97,0.96,0.99,1,1,1.02,1.03,1.02,1.02,1.04,1.05,1.05,1.05,1.05,1.06,1.06,1.07,1.07,1.06,1.08,1.08,1.08,1.08,1.08,1.07,1.09,1.1,1.1,1.08,1.11,1.07,1.07,1.06,1.06,1.06,1.07,1.06,1.07,1.09,1.09,1.09,1.09,1.08,1.09,1.09,1.09,1.08,1.08,1.08,1.1,1.1,1.11,1.13,1.13,1.12,1.14,1.15,1.16,1.15,1.15,1.17,1.17,1.15,1.16,1.16,1.16,1.2,1.2,1.2,1.23,1.21,1.19,1.23,1.24,1.21,1.21,1.21,1.22,1.24,1.24,1.22,1.23,1.25,1.26,1.28,1.28,1.27,1.28,1.26,1.25,1.25,1.25,1.25,1.23,1.2,1.2,1.2,1.21,1.21,1.22,1.21,1.22,1.24,1.25,1.24,1.26,1.26,1.28,1.28,1.27,1.27,1.27,1.29,1.29,1.28,1.32,1.34,1.33,1.33,1.31,1.32,1.32,1.31,1.33,1.35,1.37,1.36,1.33,1.29,1.3,1.29,1.27,1.28,1.29,1.31,1.31,1.31,1.34,1.33,1.32,1.31,1.3,1.28,1.25,1.29,1.24,1.26,1.18,1.2,1.2,1.17,1.19,1.21,1.19,1.19,1.16,1.18,1.2,1.2,1.19,1.16,1.15,1.15,1.11,1.09,1.12,1.17,1.16,1.13,1.14,1.16,1.16,1.17,1.18,1.19,1.19,1.22,1.23,1.23,1.22,1.23,1.23,1.24,1.23,1.24,1.23,1.22,1.22,1.22,1.21,1.24,1.23,1.24,1.25,1.23,1.26,1.26,1.25,1.24,1.25,1.26,1.24,1.25,1.26,1.28,1.28,1.29,1.3,1.29,1.3,1.29,1.28,1.26,1.28,1.28,1.27,1.27,1.26,1.27,1.28,1.28,1.28,1.3,1.3,1.3,1.3,1.3,1.29,1.29,1.3,1.3,1.31,1.31,1.32,1.33,1.33,1.33,1.33,1.31,1.33,1.33,1.34,1.33,1.34,1.34,1.36,1.36,1.35,1.37,1.37,1.38,1.4,1.4,1.4,1.41,1.4,1.42,1.41,1.42,1.42,1.43,1.41,1.41,1.42,1.43,1.45,1.46,1.47,1.47,1.46,1.48,1.48,1.49,1.5,1.53,1.55,1.54,1.53,1.53,1.56,1.56,1.55,1.53,1.46,1.5,1.51,1.49,1.49,1.52,1.53,1.52,1.5,1.51,1.51,1.5,1.53,1.55,1.58,1.55,1.59,1.59,1.61,1.61,1.61,1.69,1.72,1.71,1.71,1.74,1.78,1.73,1.74,1.7,1.69,1.65,1.64,1.66,1.7,1.71,1.69,1.7,1.69,1.73,1.72,1.74,1.72,1.68,1.67,1.69,1.66,1.66,1.67,1.68,1.68,1.7,1.71,1.71,1.72,1.67,1.67,1.7,1.71,1.7,1.7,1.72,1.73,1.72,1.69,1.65,1.59,1.57,1.56,1.49,1.53,1.52,1.57,1.57,1.59,1.58,1.53,1.55,1.55,1.57,1.58,1.58,1.61,1.62,1.63,1.62,1.61,1.63,1.63,1.63,1.65,1.67,1.67,1.67,1.68,1.69,1.71,1.7,1.7,1.73,1.72,1.72,1.66,1.69,1.69,1.69,1.68,1.7,1.67,1.66,1.67,1.66,1.69,1.72,1.73,1.73,1.75,1.76,1.74,1.82,1.8,1.82,1.82,1.81,1.83,1.82,1.82,1.83,1.79,1.79,1.79,1.76,1.81,1.83,1.83,1.84,1.85,1.85,1.84,1.85,1.86,1.86,1.9,1.92,1.99,1.99,2.01,2.05,2.05,2.03,2.01,2,2.03,2.01,1.99,2.06,2.07,2.08,2.09,2.14,2.13,2.1,2.11,2.14,2.12,2.13,2.08,2.1,2.14,2.18,2.19,2.2,2.18,2.12,2.13,2.19,2.1,2.08,2.09,2,1.99,2.07,2.09,2.02,2.04,2.06,2.01,1.9,1.84,2,2.05,2.1,2.18,2.17,2.32,2.31,2.25,2.3,2.37,2.37,2.37,2.37,2.37,2.36,2.35,2.33,2.35,2.37,2.41,2.41,2.39,2.5,2.51,2.53,2.64,2.62,2.62,2.7,2.71,2.71,2.87,2.78,2.68,2.79,2.8,2.82,2.87,2.97,2.96,3.06,3.03,3.04,3.05,3.04,2.95,3.05,3.05,3.05,3.05,3.14,3.15,3.11,3.14,3.03,2.85,2.85,2.86,2.73,2.71,2.57,2.55,2.72,2.69,2.56,2.53,2.55,2.43,2.37,2.4,2.51,2.47,2.49,2.61,2.65,2.64,2.63,2.72,2.73,2.69,2.63,2.67,2.58,2.5,2.49,2.41,2.41,2.46,2.47,2.52,2.58,2.58,2.56,2.53,2.46,2.51,2.51,2.47,2.39,2.46,2.42,2.42,2.48,2.44,2.42,2.35,2.29,2.17,2.22,2.22,2.09,1.87,2.06,1.99,2.16,2.04,2.05,1.95,1.93,2.05,2.16,2.19,2.06,2.21,2.21,1.99,2.01,2.05,2.12,2.16,2.13,2.16,2.11,2.1,2.07,2.05,2.05,2.11,2.11,2.1,2.03,1.96,1.93,1.95,1.88,1.87,1.88,1.89,1.77,1.77,1.61,1.63,1.69,1.62,1.73,1.73,1.74,1.81,1.78,1.79,1.87,1.92,1.96,1.93,1.87,1.9,1.94,1.84,1.85,1.83,1.87,1.88,1.91,1.94,2,2.1,2.07,2.08,2.1,2.08,2.16,2.15,2.15,2.1,2.07,2.03,2.07,2.07,2.08,2.08,2.11,2.04,2.05,2.02,1.97,1.9,1.93,1.93,1.96,1.98,2.02,1.98,1.95,1.93,1.92,1.87,1.84,1.82,1.79,1.83,1.83,1.86,1.81,1.78,1.78,1.75,1.76,1.74,1.7,1.72,1.67,1.64,1.65,1.7,1.65,1.71,1.72,1.74,1.74,1.66,1.67,1.71,1.71,1.75,1.76,1.82,1.81,1.76,1.75,1.73,1.77,1.77,1.78,1.75,1.71,1.72,1.72,1.72,1.72,1.68,1.65,1.69,1.68,1.66,1.62,1.68,1.63,1.7,1.71,1.75,1.71,1.74,1.71,1.72,1.67,1.67,1.63,1.71,1.66,1.63,1.55,1.52,1.43,1.35,1.36,1.53,1.53,1.46,1.47,1.46,1.44,1.39,1.43,1.51,1.46,1.39,1.23,1.28,1.2,1.33,1.39,1.32,1.24,1.19,1.28,1.27,1.2,1.14,1.08,0.96,1.04,1.05,1.21,1.22,1.27,1.24,1.3,1.21,1.24,1.33,1.3,1.3,1.21,1.27,1.26,1.2,1.2,1.15,1.17,1.13,1.16,1.21,1.24,1.29,1.33,1.25,1.29,1.28,1.32,1.39,1.36,1.43,1.4,1.31,1.3,1.28,1.3,1.33,1.34,1.29,1.23,1.22,1.24,1.23,1.27,1.33,1.42,1.42,1.35,1.27,1.29,1.24,1.22,1.25,1.21,1.21,1.24,1.23,1.19,1.19,1.18,1.23,1.26,1.22,1.21,1.27,1.3,1.33,1.34,1.36,1.32,1.29,1.32,1.32,1.29,1.3,1.29,1.24,1.3,1.24,1.27,1.24,1.23,1.19,1.2,1.24,1.24,1.21,1.2,1.22,1.23,1.22,1.27,1.31,1.28,1.26,1.25,1.23,1.29,1.33,1.3,1.36,1.39,1.33,1.34,1.34,1.39,1.39,1.43,1.43,1.39,1.45,1.49,1.53,1.51,1.52,1.56,1.51,1.46,1.48,1.48,1.45,1.41,1.45,1.49,1.57,1.58,1.61,1.61,1.61,1.58,1.57,1.58,1.54,1.58,1.59,1.63,1.61,1.58,1.55,1.56,1.54,1.63,1.63,1.72,1.66,1.7,1.68,1.73,1.71,1.67,1.75,1.74,1.75,1.74,1.7,1.68,1.66,1.66,1.69,1.62,1.67,1.7,1.73,1.72,1.71,1.71,1.72,1.7,1.68,1.67,1.67,1.67,1.62,1.67,1.69,1.69,1.74,1.79,1.78,1.76,1.81,1.83,1.86,1.92,1.87,1.86,1.87,1.89,1.86,1.84,1.87,1.84,1.9,1.9,1.84,1.87,1.87,1.81,1.8,1.76,1.79,1.77,1.81,1.8,1.8,1.77,1.76,1.73,1.75,1.72,1.76,1.8,1.83,1.84,1.82,1.83,1.84,1.81,1.8,1.84,1.85,1.86,1.83,1.82,1.83,1.79,1.81,1.75,1.78,1.76,1.76,1.74,1.78,1.82,1.83,1.84,1.81,1.82,1.85,1.86,1.85,1.88,1.89,1.87,1.86,1.91,1.9,1.87,1.81,1.86,1.85,1.83,1.85,1.85,1.88,1.89,1.9,1.92,1.92,1.93,1.95,1.96,1.95,1.93,1.92,1.94,1.91,1.91,1.9,1.81,1.86,1.88,1.91,1.93,1.95,1.94,1.95,1.91,1.9,1.93,1.94,1.91,1.88,1.88,1.85,1.84,1.86,1.87,1.89,1.89,1.89,1.89,1.93,1.92,1.98,1.99,1.98,1.97,1.97,1.97,1.9,1.9,1.92,1.89,1.94,1.93,1.88,1.86,1.85,1.79,1.78,1.83,1.82,1.83,1.83,1.89,1.87,1.81,1.79,1.8,1.83,1.87,1.88,1.91,1.91,1.84,1.88,1.91,1.9,1.88,1.89,1.95,1.95,1.94,1.92,1.94,1.98,1.98,1.99,1.98,1.96,1.96,1.94,1.98,1.99,2.01,1.97,1.98,2,1.99,1.99,2.01,2.04,2.01,2.04,2.13,2.11,2.12,2.08,2.07,2.06,2.07,2.05,2,2.04,2.04,2.05,2.02,2.05,2.05,2.02,2,2.04,2.02,2.05,2.02,2.01,1.98,2.03,2.03,2.03,2.08,2.08,2.02,2.08,2,1.96,2.02,1.93,2.01,2.02,2.08,2.08,2.04,2.03,2.08,2.12,2.08,2.08,2.08,2.07,2.1,2.1,2.09,2.09,2.11,2.2,2.19,2.18,2.16,2.14,2.16,2.12,2.12,2.02,2.02,2.04,2.02,2.03,2.08,2.1,2.07,2.07,2.01,2,1.99,2.02,2.07,2.06,2.08,2.06,2.07,2.08,2.06,2.06,2.09,2.08,2.09,2.09,2.07,2.09,2.06,2.08,2.07,2.09,2.09,2.08,2.08,2.1,2.11,2.11,2.09,2.07,2.06,2.05,2.08,2.06,2.06,2.08,2.09,2.13,2.16,2.12,2.14,2.14,2.15,2.14,2.13,2.11,2.14,2.14,2.12,2.1,2.09,2.11,2.07,2.1,2.09,2.12,2.1,2.1,2.09,2.09,2.12,2.11,2.15,2.17,2.18,2.16,2.21,2.15,2.17,2.15,2.17,2.18,2.14,2.13,2.12,2.17,2.16,2.18,2.18,2.24,2.28,2.27,2.24,2.29,2.22,2.21,2.19,2.13,2.16,2.16,2.18,2.16,2.17,2.18,2.17,2.21,2.22,2.21,2.23,2.18,2.2,2.22,2.18,2.19,2.18,2.17,2.19,2.13,2.09,2.11,2.11,2.14,2.14,2.13,2.12,2.1,2.11,2.1,2.1,2.14,2.17,2.2,2.23,2.23,2.2,2.21,2.22,2.19,2.18,2.17,2.16,2.17,2.13,2.13,2.06,2.06,2.07,2.06,2.06,2.04,2.02,2.06,2.05,2.04,1.99,1.96,1.98,2.04,2.02,2.03,2.03,2.05,2.04,1.99,1.96,1.92,1.96,1.99,2.02,1.99,2,2.02,2.02,2.05,2.06,2.06,2.01,2.01,1.96,1.98,1.92,1.9,1.94,1.97,1.97,1.98,2.01,1.99,1.99,2.03,2.04,2.05,2.09,2.08,2.09,2.07,2.07,2.03,2.06,2.04,2.06,2.07,2.03,2.05,2.07,2.03,2,1.98,1.98,1.96,1.93,1.96,1.99,2,2.01,2.04,2.01,2.04,2.01,1.99,2.01,2.01,2.04,2.01,2.01,2.01,2.01,2.01,2.02,2.04,2.05,2,1.95,1.94,1.94,1.93,1.94,1.93,1.93,1.96,1.92,1.89,1.88,1.9,1.92,1.91,1.96,1.95,1.95,1.93,1.95,1.99,2.01,2,2,2.03,2.02,1.96,1.96,1.98,1.97,1.96,1.96,1.96,1.93,1.98,1.95,1.96,1.98,1.98,1.95,1.99,1.97,1.91,1.93,1.83,1.79,1.67,1.74,1.72,1.72,1.76,1.76,1.76,1.74,1.67,1.66,1.69,1.65,1.69,1.66,1.69,1.73,1.77,1.8,1.77,1.73,1.74,1.76,1.78,1.8,1.72,1.71,1.7,1.74,1.7,1.69,1.69,1.6,1.57,1.52,1.6,1.61,1.58,1.51,1.45,1.53,1.59,1.55,1.6,1.61,1.67,1.62,1.68,1.6,1.61,1.57,1.56,1.63,1.66,1.69,1.73,1.74,1.76,1.73,1.77,1.73,1.79,1.77,1.76,1.83,1.73,1.74,1.79,1.8,1.77,1.75,1.7,1.68,1.67,1.65,1.67,1.65,1.68,1.7,1.66,1.77,1.79,1.79,1.76,1.79,1.79,1.74,1.75,1.76,1.76,1.72,1.69,1.68,1.66,1.7,1.7,1.75,1.72,1.71,1.72,1.74,1.74,1.77,1.75,1.78,1.81,1.83,1.81,1.84,1.82,1.88,1.86,1.87,1.88,1.89,1.88,1.85,1.88,1.86,1.91,1.92,1.91,1.89,1.93,1.93,1.91,1.92,1.92,1.97,1.95,1.97,1.95,1.95,1.97,1.93,1.92,1.91,1.93,1.97,1.93,1.98,1.93,1.9,1.88,1.89,1.94,1.93,1.96,1.96,1.95,1.93,1.89,1.86,1.86,1.86,1.84,1.82,1.86,1.84,1.81,1.83,1.83,1.87,1.88,1.86,1.83,1.85,1.9,1.89,1.88,1.9,1.91,1.9,1.87,1.87,1.86,1.89,1.88,1.9,1.93,1.92,1.92,1.87,1.87,1.85,1.84,1.82,1.81,1.83,1.77,1.78,1.75,1.74,1.78,1.77,1.77,1.78,1.79,1.83,1.83,1.82,1.8,1.74,1.76,1.77,1.78,1.78,1.83,1.81,1.82,1.79,1.83,1.86,1.84,1.85,1.83,1.8,1.79,1.8,1.82,1.81,1.81,1.85,1.86,1.89,1.9,1.86,1.87,1.86,1.83,1.84,1.83,1.85,1.83,1.87,1.89,1.85,1.85,1.83,1.81,1.84,1.87,1.89,1.91,1.9,1.87,1.9,1.91,1.91,1.94,1.93,1.91,1.92,1.91,1.89,1.9,1.89,1.9,1.85,1.87,1.85,1.84,1.83,1.83,1.81,1.79,1.8,1.79,1.76,1.77,1.79,1.8,1.79,1.8,1.78,1.82,1.82,1.81,1.84,1.82,1.84,1.84,1.84,1.83,1.85,1.87,1.86,1.85,1.86,1.85,1.87,1.88,1.89,1.91,1.91,1.89,1.9,1.93,1.94,1.95,1.96,1.96,1.93,1.95,1.93,1.96,1.98,2.02,2.02,2.02,2.04,1.99,1.98,1.99,1.96,1.98,1.93,1.95,1.95,1.94,1.96,1.98,1.98,1.97,1.97,1.96,1.97,1.99,1.95,1.95,2,2.02,2.03,2.04,2.03,2.04,2.03,1.98,1.97,1.97,1.98,1.98,1.97,1.97,1.97,1.99,1.99,2.06,2.1,2.09,2.08,2.06,2.07,2.05,2.03,2.04,2.05,2.05,2.02,2.06,2.07,2.07,2.07,2.04,2.01,2.03,2.02,2.03,2.01,2.01,2.03,1.98,1.99,1.99,2,2.02,2.03,2.02,1.98,2.02,1.99,1.97,1.99,1.96,1.95,2.01,2.01,1.97,1.98,2.01,1.99,2.03,2.01,1.99,1.96,1.96,1.93,1.92,1.92,1.95,1.95,1.93,1.96,1.96,1.99,1.96,1.94,1.93,1.86,1.86,1.88,1.89,1.89,1.89,1.86,1.84,1.84,1.84,1.89,1.89,1.87,1.9,1.92,1.93,1.91,1.92,1.93,1.93,1.96,1.97,1.98,1.99,2.01,1.98,1.97,2,1.99,2.02,2,2.01,1.94,1.94,1.95,1.99,1.95,1.94,1.93,1.91,1.91,1.9,1.85,1.84,1.84,1.8,1.75,1.76,1.78,1.78,1.77,1.72,1.73,1.68,1.68,1.74,1.75,1.8,1.78,1.72,1.76,1.8,1.77,1.78,1.75,1.81,1.81,1.82,1.81,1.82,1.82,1.81,1.8,1.85,1.85,1.84,1.85,1.83,1.84,1.83,1.86,1.85,1.86,1.84,1.8,1.8,1.83,1.88,1.92,1.92,1.91,1.91,1.91,1.85,1.86,1.87,1.86,1.88,1.87,1.84,1.87,1.88,1.92,1.95,1.94,1.97,1.96,1.98,2.01,2,2,1.99,2.01,2.01,1.97,1.99,1.99,1.98,1.97,1.97,1.96,1.93,1.93,1.95,1.96,1.95,1.97,1.97,1.96,1.98,1.99,1.98,1.95,1.97,1.98,1.95,1.92,1.9,1.88,1.89,1.91,1.95,1.97,1.99,1.98,1.97,1.96,1.96,1.95,1.97,1.96,1.91,1.94,1.97,2.05,2.04,2.07,2.05,2.04,2.05,2.04,2.05,2.05,2.07,2.09,2.06,2.05,2.04,2.04,2.04,2.03,1.99,1.98,1.99,1.91,1.9,1.92,1.9,1.88,1.89,1.91,1.91,1.9,1.92,1.92,1.89,1.86,1.86,1.88,1.86,1.85,1.86,1.85,1.87,1.87,1.88,1.86,1.87,1.89,1.84,1.82,1.77,1.78,1.81,1.81,1.75,1.75,1.75,1.77,1.77,1.8,1.83,1.81,1.82,1.84,1.83,1.84,1.82,1.82,1.8,1.79,1.81,1.84,1.82,1.81,1.82,1.8,1.8,1.8,1.76,1.76,1.73,1.72,1.7,1.69,1.7,1.72,1.69,1.72,1.75,1.74,1.76,1.76,1.79,1.8,1.81,1.81,1.82,1.81,1.81,1.82,1.83,1.86,1.82,1.83,1.8,1.8,1.81,1.8,1.78,1.78,1.76,1.74,1.77,1.74,1.75,1.74,1.71,1.73,1.73,1.76,1.78,1.8,1.81,1.8,1.8,1.8,1.82,1.84,1.85,1.85,1.85,1.87,1.86,1.85,1.88,1.87,1.87,1.86,1.88,1.91,1.91,1.91,1.93,1.92,1.92,1.91,1.9,1.91,1.88,1.88,1.88,1.91,1.9,1.9,1.94,1.96,1.96,1.97,1.97,1.93,1.95,1.94,1.96,1.98,1.99,1.99,1.98,1.97,2.02,2.04,2.06,2.07,2.09,2.1,2.1,2.1,2.07,2.09,2.1,2.1,2.08,2.07,2.11,2.12,2.14,2.12,2.13,2.13,2.15,2.16,2.14,2.15,2.16,2.16,2.15,2.13,2.16,2.15,2.15,2.2,2.25,2.27,2.26,2.2,2.19,2.22,2.16,2.13,2.18,2.15,2.19,2.13,2.12,2.15,2.14,2.14,2.1,2.09,2.13,2.12,2.13,2.1,2.13,2.12,2.07,2.08,2.06,2.04,2.06,2.06,2.07,2.11,2.1,2.1,2.07,2.11,2.16,2.15,2.21,2.19,2.18,2.18,2.19,2.21,2.19,2.18,2.2,2.2,2.24,2.18,2.14,2.13,2.13,2.16,2.22,2.21,2.23,2.23,2.27,2.18,2.23,2.22,2.26,2.3,2.31,2.22,2.22,2.21,2.2,2.13,2.09,2.12,2.15,2.18,2.22,2.21,2.2,2.26,2.24,2.27,2.33,2.34,2.34,2.36,2.39,2.4,2.38,2.41,2.4,2.45,2.44,2.36,2.41,2.45,2.52,2.58,2.58,2.52,2.54,2.49,2.49,2.47,2.47,2.51,2.49,2.5,2.48,2.49,2.48,2.48,2.51,2.52,2.51,2.52,2.54,2.54,2.54,2.6,2.59,2.6,2.56,2.56,2.56,2.61,2.61,2.6,2.62,2.62,2.67,2.68,2.67,2.64,2.72,2.67,2.65,2.65,2.63,2.64,2.64,2.73,2.77,2.8,2.81,3,3.11,3.17,3.3,3.18,3.2,3.22,3.19,3.12,3.22,3.27,3.22,3.2,3.25,3.21,3.15,3.09,3.11,3.05,2.97,2.94,3,3.05,2.99,2.94,2.93,2.96,2.97,3.05,3.04,3.02,3.09,3.18,3.16,3.06,3.03,3.09,3,2.97,2.98,2.97,2.94,2.88,2.83,2.88,2.92,2.86,2.8,2.81,2.78,2.78,2.82,2.92,2.93,2.9,2.84,2.75,2.83,2.81,2.76,2.67,2.59,2.41,2.54,2.6,2.67,2.65,2.63,2.67,2.71,2.7,2.7,2.67,2.68,2.64,2.51,2.51,2.55,2.54,2.54,2.52,2.54,2.55,2.53,2.55,2.55,2.54,2.46,2.47,2.48,2.47,2.44,2.4,2.32,2.25,2.07,2.08,2.1,2.22,2.22,2.21,2.13,2.12,2.12,2.1,2.17,2.26,2.2,2.19,2.19,2.19,2.24,2.22,2.26,2.26,2.28,2.21,2.2,2.2,2.12,2.18,2.24,2.28,2.27,2.36,2.32,2.32,2.36,2.34,2.3,2.36,2.38,2.4,2.38,2.42,2.47,2.46,2.46,2.46,2.42,2.41,2.38,2.41,2.49,2.49,2.52,2.49,2.45,2.44,2.48,2.43,2.41,2.44,2.44,2.46,2.53,2.49,2.48,2.48,2.48,2.47,2.42,2.45,2.46,2.38,2.41,2.38,2.34,2.3,2.29,2.28,2.15,2.18,2.23,2.25,2.23,2.23,2.23,2.26,2.26,2.23,2.25,2.22,2.27,2.17,2.17,2.15,2.03,2.09,1.99,1.98,1.98,1.98,1.95,1.91,1.95,1.89,1.86,1.95,1.94,1.89,1.89,1.89,1.98,1.94,1.92,1.85,1.85,1.86,1.75,1.77,1.82,1.86,1.85,1.9,1.93,1.93,1.92,1.9,1.86,1.93,1.9,1.94,2,1.99,2.04,2.02,2,1.99,1.95,2.03,2.02,2,1.98,1.99,2.06,2.04,2.05,2.04,2.02,2,2.04,2.04,2.01,1.98,1.99,2,2,2.01,2.02,2.11,2.12,2.11,2.09,2.1,2.09,2.12,2.11,2.07,2.07,2.06,2.06,2.02,1.97,1.96,1.97,1.94,1.93,1.94,1.93,1.92,1.92,1.94,1.96,1.95,1.93,1.94,1.95,1.97,2,1.99,2.04,2.04,2.06,2.03,2.04,2.01,2.02,2.05,2.04,2.03,1.98,1.99,1.99,1.96,1.97,1.99,2.02,2.02,2.03,2.01,2.02,2.02,2.04,2.09,2.1,2.08,2.05,2.08,2.07,2.11,2.14,2.14,2.16,2.18,2.18,2.17,2.19,2.2,2.2,2.2,2.21,2.2,2.19,2.14,2.17,2.18,2.14,2.16,2.19,2.23,2.22,2.22,2.25,2.28,2.31,2.29,2.27,2.29,2.29,2.29,2.28,2.27,2.26,2.29,2.29,2.32,2.3,2.31,2.33,2.37,2.39,2.38,2.39,2.39,2.33,2.32,2.32,2.34,2.37,2.37,2.4,2.42,2.4,2.35,2.39,2.38,2.39,2.34,2.37,2.39,2.4,2.43,2.4,2.41,2.4,2.36,2.38,2.36,2.41,2.4,2.42,2.44,2.45,2.44,2.41,2.39,2.36,2.35,2.35,2.3,2.29,2.27,2.33,2.35,2.31,2.34,2.3,2.28,2.31,2.32,2.34,2.35,2.35,2.38,2.39,2.39,2.4,2.41,2.4,2.41,2.39,2.36,2.33,2.34,2.35,2.39,2.4,2.28,2.3,2.31,2.29,2.28,2.27,2.27,2.26,2.23,2.22,2.26,2.24,2.27,2.3,2.29,2.32,2.33,2.33,2.36,2.36,2.35,2.35,2.34,2.33,2.36,2.36,2.33,2.33,2.35,2.36,2.4,2.38,2.36,2.35,2.35,2.39,2.4,2.43,2.45,2.45,2.48,2.48,2.5,2.5,2.5,2.51,2.52,2.56,2.54,2.52,2.5,2.49,2.51,2.5,2.46,2.48,2.49,2.51,2.48,2.46,2.5,2.51,2.48,2.52,2.53,2.56,2.54,2.52,2.53,2.52,2.49,2.51,2.53,2.53,2.52,2.54,2.55,2.55,2.57,2.57,2.54,2.55,2.56,2.51,2.51,2.54,2.54,2.51,2.53,2.54,2.55,2.53,2.53,2.5,2.48,2.51,2.56,2.58,2.59,2.58,2.59,2.58,2.55,2.55,2.55,2.58,2.58,2.57,2.61,2.61,2.63,2.58,2.61,2.6,2.61,2.61,2.63,2.69,2.66,2.63,2.63,2.63,2.61,2.6,2.66,2.66,2.66,2.67,2.67,2.69,2.64,2.62,2.61,2.6,2.62,2.59,2.62,2.59,2.59,2.6,2.63,2.67,2.7,2.71,2.71,2.7,2.74,2.71,2.7,2.73,2.72,2.72,2.74,2.73,2.73,2.74,2.72,2.71,2.74,2.77,2.8,2.8,2.75,2.68,2.73,2.74,2.76,2.78,2.75,2.77,2.81,2.82,2.82,2.8,2.78,2.77,2.82,2.82,2.83,2.81,2.8,2.79,2.78,2.78,2.84,2.85,2.88,2.87,2.9,2.91,2.9,2.94,2.92,2.9,2.84,2.85,2.89,2.86,2.87,2.9,2.98,2.99,3,3.02,3.01,3.01,2.99,2.99,3,3.03,3.02,3.03,2.95,3.01,3,2.98,2.97,2.99,3.02,3.01,3.03,3.06,3.05,3.07,3.1,3.14,3.13,3.14,3.13,3.13,3.07,3.04,3.08,3.11,3.14,3.2,3.19,3.14,3.13,3.1,3.12,3.08,3.01,2.98,2.99,2.97,2.92,2.95,3.01,3.05,3.01,3.03,3.04,3.01,2.98,2.98,2.96,3,3.02,3.02,3.02,3,3.01,2.99,2.98,3.08,3.1,3.12,3.15,3.19,3.21,3.2,3.16,3.16,3.11,3.15,3.19,3.19,3.22,3.23,3.28,3.26,3.24,3.31,3.29,3.23,3.25,3.17,3.17,3.14,3.01,3,2.97,2.9,2.9,2.94,2.99,3.05,3.07,3.07,3.08,3.15,3.1,3.16,3.17,3.13,3.1,3.08,3.02,2.98,3.03,3.02,3.07,3.12,3.16,3.13,3.14,3.19,3.19,3.15,3.2,3.15,3.07,2.98,3,3.01,2.95,2.97,2.98,2.99,2.96,2.9,2.91,2.92,2.95,3.01,3,3,2.97,2.93,2.91,2.93,2.97,2.94,2.93,2.95,2.93,2.93,2.96,3.02,3.04,3.04,3,3,3.05,3.11,3.12,3.13,3.13,3.18,3.17,3.19,3.19,3.18,3.18,3.2,3.17,3.18,3.19,3.21,3.21,3.14,3.17,3.2,3.27,3.27,3.28,3.28,3.24,3.26,3.29,3.24,3.29,3.26,3.25,3.17,3.19,3.14,3.12,3.04,3.03,2.97,2.98,3,3.02,2.98,2.93,2.92,2.94,2.99,2.99,2.96,3,2.99,2.98,2.97,2.97,2.93,2.93,2.94,2.98,3.02,3.01,2.99,2.95,2.93,2.92,2.88,2.86,2.86,2.9,2.89,2.94,2.96,2.91,2.88,2.8,2.79,2.79,2.83,2.84,2.86,2.85,2.83,2.89,2.89,2.88,2.86,2.84,2.82,2.83,2.74,2.71,2.73,2.67,2.65,2.64,2.7,2.73,2.67,2.68,2.74,2.74,2.8,2.75,2.76,2.78,2.8,2.8,2.8,2.74,2.77,2.69,2.67,2.63,2.61,2.57,2.48,2.57,2.52,2.54,2.52,2.53,2.53,2.62,2.54,2.52,2.53,2.49,2.46,2.46,2.54,2.6,2.7,2.64,2.65,2.67,2.67,2.6,2.61,2.62,2.62,2.67,2.65,2.64,2.61,2.63,2.63,2.62,2.67,2.68,2.71,2.68,2.73,2.79,2.78,2.75,2.67,2.65,2.62,2.64,2.66,2.7,2.66,2.58,2.54,2.51,2.47,2.49,2.47,2.5,2.51,2.47,2.48,2.49,2.52,2.47,2.42,2.49,2.52,2.53,2.6,2.61,2.62,2.57,2.63,2.65,2.64,2.68,2.7,2.65,2.65,2.67,2.73,2.71,2.69,2.73,2.8,2.79,2.78,2.8,2.8,2.8,2.77,2.79,2.79,2.83,2.82,2.77,2.81,2.79,2.82,2.83,2.88,2.92,2.9,2.89,2.87,2.89,2.93,2.95,2.96,2.9,2.83,2.88,2.91,2.9,2.89,2.91,2.96,2.97,2.95,2.94,2.91,2.87,2.87,2.89,2.89,2.93,2.97,2.97,3.01,3.01,3,3.05,3.06,3.05,3.02,3.04,3.01,3.05,3.06,3,3
A0M22P
0.59 %
HKD
Ja
Physisch
360
2,73 €
HSBC MSCI China A Inclusion UCITS ETF 6.6,6.55,6.71,6.73,6.72,6.77,6.78,6.94,6.88,7.01,7.02,6.95,7.08,7.1,7,7.01,7.05,7.15,7.13,7.16,7.1,7.22,7.25,7.27,7.33,7.36,7.28,7.24,7.45,7.5,7.66,7.66,7.53,7.74,7.71,7.79,7.75,7.93,8.42,8.29,8.28,8.23,8.39,8.53,8.59,8.64,8.6,8.25,8.4,8.46,8.37,8.3,8.39,8.62,8.58,8.59,8.58,8.61,8.39,8.32,8.41,8.4,8.75,8.98,8.98,9.07,9.18,9.28,9.14,9.16,9.19,8.99,8.97,8.94,9.18,9.23,9.23,9.23
A2N390
0.30 %
USD
Ja
Physisch
239
9,24 €
Lyxor Hong Kong (HSI) UCITS ETF 17.54,17.7,17.74,17.77,17.92,17.74,17.84,18.13,18.28,18.01,18.25,18.27,18.3,18.49,18.49,18.47,18.53,18.34,18.47,18.53,18.6,18.54,18.62,18.49,18.71,18.46,18.58,18.86,18.98,19.15,19.01,18.95,19.04,18.88,18.92,18.94,19.15,19.22,19.21,19,19.04,19.16,19.16,18.95,18.86,18.28,18.42,18.45,18.09,18.12,18.38,18.45,18.31,18.17,18.48,18.43,18.28,18.55,18.85,18.97,18.59,18.84,18.85,18.95,19.4,19.65,19.53,19.73,19.93,19.71,20.03,19.82,19.69,19.45,19.35,19.51,19.96,19.92,19.92,20.11,20.18,20.62,20.49,20.64,20.46,20.18,20.09,20.28,19.87,20.16,20.36,20.32,20.48,20.39,20.4,20.41,20.38,19.85,19.76,20.06,20.11,20.05,20.06,20.18,20.37,20.2,19.98,19.52,19.09,18.86,18.94,18.28,18.65,18.46,18.74,18.72,18.92,18.79,18.27,18.38,18.29,18.61,18.7,18.92,19.01,19.09,19.11,19.03,18.86,19.17,19.17,19.09,19.28,19.47,19.48,19.51,19.62,19.47,19.41,19.76,19.76,19.73,19.24,19.51,19.54,19.47,19.38,19.57,19.36,19.26,19.33,19.66,19.79,19.8,19.79,19.88,19.89,19.62,20.1,19.92,20.23,20.15,20.22,20.13,20.05,20.13,19.84,19.76,19.7,19.97,20,20.04,20.08,20.09,20.13,19.65,19.78,19.83,19.8,20.06,20.12,20.62,20.6,20.69,20.98,20.97,20.77,20.74,20.68,20.85,20.63,20.45,20.84,20.88,20.94,21.15,21.43,21.35,21,21.2,21.45,21.32,21.39,21.16,21.29,21.53,21.62,21.71,21.79,21.63,21.13,21.24,21.65,20.98,20.97,20.91,20.31,20.33,20.83,20.93,20.37,20.55,20.73,20.33,19.77,19.34,20.53,20.68,21.22,21.7,21.58,22.19,22,21.66,22.13,22.61,22.61,22.64,22.72,22.66,22.48,22.49,22.35,22.61,22.82,23.17,22.9,22.87,23.64,23.57,23.68,24.36,24.24,24.25,24.8,24.72,24.68,25.82,25.19,24.75,25.53,25.6,25.97,26.16,26.54,26.4,26.94,26.53,26.77,26.77,26.83,26.03,26.76,26.74,27.07,27.41,28.44,28.45,28.11,28.27,27.27,25.91,26.2,26.22,25.36,25.34,24.57,24.6,25.63,25.39,24.4,24.23,24.29,23.25,22.69,23.23,24.11,23.73,24.02,24.96,25.27,25.31,25.32,25.88,26.14,25.45,25.04,25.71,25.12,24.57,24.67,23.91,23.98,24.27,24.33,24.83,25.03,24.68,24.04,24.58,24.14,23.58,24.07,23.85,23.8,24.29,23.86,23.45,22.97,22.48,21.53,22.08,22.25,21.23,19.24,21.37,20.66,22.06,21,21.25,20.68,20.49,21.05,21.84,21.9,20.7,20.92,20.93,20.18,20.32,20.57,21.23,21.25,20.96,21.14,20.82,20.65,20.34,20.29,20.61,20.99,20.99,20.77,20.1,19.67,19.6,19.68,18.99,19.13,19.43,19.58,18.55,18.48,17.4,17.61,18.25,17.89,18.78,18.7,18.7,19.25,18.79,19.31,19.89,19.86,20.04,20.34,20.13,19.77,19.93,20.28,19.56,19.67,19.47,19.86,20.02,20.21,20.31,20.71,21.27,21.19,21.34,21.59,21.68,22.16,22.01,21.98,21.66,21.49,21.16,21.07,21.51,21.52,21.48,21.47,21.63,21.01,21.1,20.83,20.49,20,20.19,20.28,20.52,20.63,20.89,20.6,20.41,20.41,19.86,19.86,19.35,19.25,19.14,18.87,19.1,19.08,19.29,18.89,18.68,18.83,18.49,18.67,18.31,17.98,17.98,18.03,17.58,17.37,17.54,17.97,17.38,17.8,17.74,17.9,17.78,17.04,17.23,17.58,17.73,18.25,18.28,18.93,18.92,18.64,18.51,18.32,18.72,18.7,18.85,18.51,18.19,18.3,18.45,18.66,18.69,18.61,18.37,18.41,18.46,18.25,17.86,18.25,17.61,18.27,18.35,18.46,18.76,18.31,18.57,18.42,18.62,18.3,18.22,17.96,18.83,18.67,18.33,17.95,17.63,16.99,16.79,16.09,15.89,17.38,17.38,16.64,16.79,16.74,16.59,16.08,16.65,16.69,17.11,16.61,16.15,14.47,14.69,15.18,14.25,15.6,16.04,15.31,14.78,14.08,14.98,14.84,14.39,13.9,12.91,11.55,13.16,12.88,14.52,14.34,14.63,14.44,14.79,14.06,14.52,14.99,14.59,14.51,13.72,13.93,13.96,13.33,13.25,12.85,13.24,12.71,12.98,13.57,13.77,14.32,14.65,13.8,14.01,13.88,14.29,15.21,14.96,15.67,15.43,14.44,14.4,14.38,14.12,14.01,14.2,13.75,13.36,13.1,13.18,13.18,13.55,14.12,14.91,15.14,14.36,13.74,13.91,13.68,13.56,13.61,13.25,13.08,13.26,13.12,12.78,12.77,12.86,12.9,13.3,12.96,13.15,13.54,13.13,12.89,13.26,13.42,13.88,13.77,13.91,13.72,13.54,13.72,13.74,13.45,13.57,13.41,13.16,13.52,13.12,13.39,13.22,13.18,12.79,12.52,12.83,12.72,12.32,11.75,12,12.22,12.27,12.71,13.06,12.99,13.11,12.54,12.41,12.99,13.48,13.19,13.63,13.9,13.4,13.4,13.4,14.15,14.19,14.64,14.72,14.32,14.77,15.37,15.55,15.46,15.65,15.95,15.44,14.97,15.27,15.08,14.81,14.58,14.77,15.33,16.07,16.12,16.57,16.8,16.88,16.42,16.47,16.44,15.96,16.19,16.53,16.9,16.65,16.41,16.03,16.1,16.03,16.92,16.83,16.92,17.57,16.95,17.25,17.19,17.57,16.99,16.63,17.3,17.23,17.41,17.25,16.87,16.84,16.47,16.65,16.83,16.2,16.5,17,17.1,17.05,16.95,17.09,16.77,16.81,16.7,16.5,16.49,16.46,16.43,16,16.58,16.76,16.82,17.23,17.74,17.72,17.51,17.98,18.19,18.41,18.8,18.51,18.6,18.75,18.65,18.67,18.41,18.8,18.53,19.09,19.25,18.58,18.85,18.96,18.49,18.6,18.15,18.47,18.27,18.55,18.45,18.6,18.41,18.09,17.78,17.98,17.74,17.94,18.47,18.62,18.79,18.52,18.75,18.77,18.57,18.56,18.92,19.16,19.06,19.02,19.04,18.96,18.58,18.58,18.27,18.75,18.61,18.27,18.11,18.13,18.32,18.78,18.9,18.91,18.67,18.79,19.06,19.11,19.13,19.28,19.44,19.31,19.21,19.52,19.25,19.41,19.13,18.62,19.13,18.93,18.78,18.91,18.72,19.05,19.2,19.3,19.58,19.52,19.65,19.87,20.03,19.81,19.79,19.64,19.73,19.48,19.51,19.25,18.34,18.88,19.03,19.21,19.42,19.63,19.55,19.45,19.15,19.15,19.45,19.57,19.45,19.24,19.31,19.24,18.99,19.23,19.31,19.45,19.36,19.36,19.5,19.78,19.61,20.04,20.21,20.16,20.18,19.98,19.91,19.44,19.45,19.54,19.33,19.67,19.53,19.22,18.98,18.84,18.51,18.46,18.88,18.75,18.86,18.81,19.28,19.11,18.62,18.47,18.64,18.82,19.3,19.27,19.18,19.18,19.46,19.4,19.06,19.41,19.68,19.47,19.53,19.55,20.22,19.95,19.74,19.58,19.78,20.11,20.22,20.1,20.1,19.97,20,19.79,20.18,20.33,20.48,20.05,20.1,20.4,20.19,20.37,20.43,20.64,20.34,20.61,21.27,21.29,21.22,21.42,21.09,21.12,21.04,21.18,20.99,20.61,20.82,20.82,20.91,20.62,21,20.71,20.57,20.35,20.61,20.51,20.68,20.5,20.58,20.44,20.65,20.62,20.71,21.1,21.06,20.72,20.93,20.66,20.62,20.12,20.68,20.19,20.49,20.71,20.95,21.05,20.73,20.84,21.18,21.47,20.82,20.9,20.86,20.81,21.08,20.96,20.92,21.18,20.93,21.05,21.74,21.79,21.9,21.63,21.63,21.58,21.35,21.14,20.28,20.3,20.36,20.43,20.21,20.33,20.78,20.95,20.77,20.81,20.26,20.14,19.96,20.26,20.59,20.55,20.93,20.77,20.82,20.89,20.78,20.81,20.94,20.93,21.14,21.12,21.03,21.22,21.15,21.28,21.17,21.27,21.16,21.15,21.1,21.12,21.31,21.27,20.99,21.07,20.86,20.88,21.07,20.83,20.76,21.01,21.06,21.43,21.73,21.4,21.52,21.64,21.8,21.66,21.6,21.45,21.83,21.77,21.72,21.32,21.46,21.3,21.51,21.17,21.34,21.23,21.17,21.44,21.22,21.37,21.3,21.36,21.66,21.67,21.78,21.96,21.99,21.79,22.34,21.85,21.89,21.88,21.91,22.06,21.79,21.65,21.56,22.1,21.9,22.35,22.38,23,23.29,23.04,23.2,23.43,22.93,22.92,22.67,22.25,22.56,22.43,22.44,22.12,22.31,22.37,22.45,22.94,22.91,23.06,23.07,22.6,22.68,22.77,22.65,22.77,22.68,22.54,22.67,22.32,22.24,22.35,22.36,22.66,22.76,22.68,22.51,22.41,22.28,22.61,22.39,22.23,22.71,23.01,23.39,23.61,23.61,23.51,23.76,23.89,23.51,23.51,23.51,23.32,23.4,23.12,22.69,22.45,22.46,22.49,22.37,22.37,22.06,21.97,22.36,22.49,22.55,22.46,22.19,21.82,21.55,21.73,22.16,21.86,22.11,22.15,22.34,22.18,21.66,21.47,21.14,21.59,21.8,21.83,21.43,21.41,21.59,21.48,22.01,22.07,22.08,21.69,21.56,20.95,21.07,20.53,20.38,20.66,20.79,20.89,20.86,21.17,21.12,21.19,21.52,21.47,21.78,21.98,22.09,21.93,22.02,21.91,21.79,21.43,21.56,21.51,21.57,21.72,21.28,21.34,21.49,21.28,21.16,20.84,20.75,20.85,20.67,20.32,20.64,20.72,21.22,21.12,21.16,21.12,21.32,20.97,21.02,21.05,21.19,21.38,21.11,21.02,21.07,21.16,21.13,21.18,21.49,21.37,21.03,20.58,20.43,20.38,20.29,20.39,20.42,20.48,20.32,20.43,20.3,19.85,19.75,19.9,19.83,20.13,20.5,20.21,20.12,20.08,20.25,20.53,20.57,20.61,20.03,19.96,20.29,20.31,19.68,19.69,19.71,19.68,19.75,19.61,19.7,19.43,19.86,19.76,19.81,19.92,20.06,19.84,20.28,20.03,19.53,19.62,18.72,18.32,17.23,17.69,17.45,17.53,17.82,17.84,17.87,17.78,17.11,17.23,17.56,17.19,17.52,17.35,17.4,17.82,18.17,18.41,18.13,17.72,17.9,18.21,18.18,18.53,17.86,17.86,17.8,17.72,18.06,17.78,17.75,17.6,17.01,16.71,16.52,17.01,16.94,16.82,16.8,16.23,15.67,16.31,16.41,16.81,16.62,17.04,17.03,17.54,17.1,17.58,16.93,17,16.82,16.62,17.33,17.49,17.69,17.86,18.13,18.28,18.17,18.35,17.97,18.51,18.36,18.29,18.9,17.88,17.85,18.33,18.33,17.95,17.83,17.5,17.32,17.3,17.14,17.24,17.07,17.31,17.54,17.16,18.12,18.23,18.3,18.18,18.26,18.25,17.66,17.85,17.92,18,17.61,17.8,17.63,17.52,17.93,17.87,18.16,17.95,18.19,18.11,18.07,18.52,18.4,18.45,18.71,18.61,18.85,18.92,19.2,18.98,19.28,19.08,19.6,19.55,19.69,19.81,19.99,19.98,19.97,19.78,19.88,19.57,19.84,19.62,20.05,20.14,20.17,19.91,20.19,20.11,20.06,20.12,20.29,20.82,20.77,20.79,20.56,20.61,20.72,20.44,20.24,20.16,20.45,20.63,20.42,20.77,20.43,20.17,19.99,20.04,20.45,20.47,20.72,20.86,20.84,20.64,20.33,20.14,20.16,20.19,19.85,19.76,20.13,20.03,19.78,19.67,19.66,19.86,19.69,20.09,19.82,19.56,19.66,20.17,20.12,19.95,20.19,20.36,20.28,20.03,19.96,19.97,20.06,19.95,20.33,20.67,20.61,20.5,20.06,20.1,20.04,19.9,19.66,19.59,19.84,19.29,19.3,19.03,18.97,19.1,19.11,19,19.17,19.21,19.48,19.37,19.38,19.31,18.72,18.85,19.16,19.23,19.2,19.59,19.6,19.58,19.38,19.78,20.05,19.88,19.95,19.84,19.66,19.65,19.76,19.99,19.87,19.89,20.25,20.34,20.46,20.78,20.9,20.52,20.56,20.06,19.75,19.72,19.76,20.15,19.84,20.18,20.42,19.89,19.78,19.69,19.42,19.7,20.23,20.33,20.39,20.48,20.15,20.37,20.44,20.53,20.83,20.67,20.56,20.82,20.67,20.45,20.72,20.63,20.4,20.21,20.27,20.12,20.04,19.98,20.02,19.82,19.58,19.7,19.6,19.26,19.32,19.67,19.71,19.66,19.81,19.75,19.96,20.01,20.08,20.3,20.22,20.31,20.39,20.31,20.34,20.54,20.61,20.7,20.5,20.59,20.45,20.47,20.43,20.65,20.63,20.64,20.74,20.8,20.71,20.76,20.91,21.04,21.12,20.91,21.38,21.44,21.23,21.23,21.03,21.27,21.49,21.93,21.93,21.84,22.07,21.58,21.43,21.47,21.23,21.45,21.01,21.2,21.13,21.12,21.39,21.5,21.55,21.48,21.52,21.42,21.52,21.58,21.21,21.22,21.71,21.83,21.87,21.96,21.88,21.8,21.67,21.79,21.61,21.51,21.55,21.62,21.58,21.58,21.6,21.65,21.7,22.23,22.56,22.58,22.49,22.33,22.47,22.31,22,22.11,22.11,22.17,22.05,22.41,22.36,22.47,22.45,22.26,22.08,22.17,22.13,22.13,22.05,21.84,22.03,21.58,21.66,21.83,21.88,21.89,21.88,21.99,22.13,22.15,22.08,21.85,21.98,21.84,21.82,21.76,21.7,21.7,22.2,22.21,21.83,21.82,22.08,21.93,22.42,22.36,22.15,21.95,21.96,21.73,21.47,21.55,21.7,21.71,21.48,21.8,21.91,22.18,21.92,21.99,21.94,21.66,21.04,21.04,21.13,21.35,21.25,21.28,20.99,20.82,20.86,20.74,21.23,21.34,21.13,21.53,21.72,21.84,21.75,21.77,21.89,21.84,22.16,22.23,22.27,22.37,22.69,22.35,22.3,22.62,22.56,22.76,23.08,22.93,22.85,22.22,22.14,22.2,22.58,22.03,21.83,21.91,21.68,21.65,21.42,21.02,20.77,20.86,20.48,20.22,20.07,20.09,20.4,20.33,20.09,19.85,19.79,19.4,19.47,20.06,20.17,20.55,20.36,20.36,19.94,20.35,20.86,20.54,20.76,20.37,20.59,20.41,20.44,20.31,20.44,20.42,20.36,20.32,20.76,20.78,20.72,20.74,20.64,20.75,20.64,20.9,20.92,21.01,20.62,20.29,20.26,20.45,20.98,21.32,21.28,21.3,21.15,21.07,20.49,20.45,20.57,20.45,20.63,20.48,20.23,20.59,20.68,21.1,21.36,21.24,21.67,21.63,21.6,21.8,21.7,21.72,21.76,21.93,21.87,21.81,21.85,21.78,21.81,21.63,21.64,21.6,21.58,21.26,21.38,21.29,21.45,21.42,21.31,21.46,21.45,21.36,21.55,21.74,21.75,21.67,21.27,21.45,21.57,21.31,21.03,20.84,20.73,20.85,20.91,21.32,21.51,21.72,21.63,21.54,21.46,21.54,21.47,21.67,21.47,21.11,21.19,21.53,22.04,22.04,22.18,22.07,22.08,22.09,22,22.1,22.04,22.1,22.34,22.17,22.05,21.87,21.85,21.86,21.72,21.1,21.04,21.11,20.95,20.94,20.96,20.87,20.79,20.84,21.13,21.02,20.96,21.07,21.29,20.88,20.71,20.79,21.06,20.89,20.81,20.88,20.74,20.98,21.04,21.24,21.04,21.17,21.18,20.68,20.4,19.98,19.98,20.17,20.19,20.02,19.74,19.68,19.54,19.59,19.76,19.67,19.99,20.41,20.19,20.28,20.47,20.44,20.51,20.32,20.43,20.28,20.2,20.41,20.75,20.56,20.31,20.5,20.43,20.4,20.32,19.95,19.97,19.63,19.47,19.28,19.22,19.33,19.33,19.16,19.4,19.77,19.68,19.81,19.82,20.02,20.05,20.3,20.41,20.52,20.51,20.31,20.44,20.62,20.85,20.67,20.81,20.46,20.51,20.52,20.56,20.31,20.38,20.04,19.95,20.28,19.92,20.04,19.83,19.82,19.56,19.73,19.91,20.27,20.44,20.64,20.77,20.77,20.75,20.91,21.01,21.14,21.2,21.17,21.23,21.4,21.3,21.33,21.42,21.57,21.43,21.43,21.24,21.47,21.74,21.71,21.66,21.84,21.76,21.71,21.64,21.59,21.7,21.3,21.37,21.3,21.68,21.62,21.51,21.63,21.99,22.06,22.11,22.09,22.06,21.15,21.3,21.3,21.36,21.55,21.66,21.69,21.64,21.56,22.01,22.19,22.34,22.47,22.65,22.9,23.04,23.06,22.76,22.84,22.97,22.93,22.75,22.59,22.93,23.03,23.17,23.09,23.23,23.27,23.51,23.63,23.48,23.68,23.8,23.7,23.55,23.44,23.44,23.52,23.54,24.06,24.38,24.34,24.31,24.3,23.9,23.85,23.79,23.56,23.34,23.54,23.41,23.7,23.38,23.19,23.39,23.33,23.32,22.88,22.68,22.52,22.1,23.04,23.2,23.2,22.93,23.15,22.86,22.81,22.75,22.67,22.4,22.54,22.56,22.67,23.1,23.09,23.02,22.79,23.09,23.37,23.51,23.98,23.98,23.75,23.76,23.81,23.75,23.88,23.98,24.01,24.1,24.16,23.91,23.5,23.33,23.3,23.63,24.05,23.91,24.1,24.09,24.09,23.45,23.88,23.81,24,24.45,24.5,23.67,23.5,23.35,23.13,22.98,22.46,22.59,23.04,23.36,23.66,23.73,23.71,24.17,23.93,24.17,24.56,24.61,24.41,24.85,25.03,25.04,25.19,25.46,25.34,26.03,25.96,25.28,25.63,26.04,26.61,27.36,27.41,26.95,27.15,26.86,26.89,26.72,26.55,26.75,26.83,26.93,26.77,26.82,26.63,26.58,26.79,26.82,26.9,27.04,27.01,27.03,27.06,27.01,26.99,27.48,27.38,27.51,27.33,27.35,27.2,27.58,27.58,27.67,27.81,27.78,28.06,28.08,27.97,28.14,28.59,28.03,27.84,27.78,27.72,27.86,27.93,28.5,28.8,28.96,28.85,29.52,30.2,31.35,31.88,32.92,32.01,32.34,32.2,31.87,31.29,32.2,32.35,32,32.08,32.44,32.16,31.64,31.18,31.29,30.81,30.23,30.09,30.52,30.86,30.27,29.82,29.8,30.22,30.17,30.94,30.89,30.81,31.62,32.28,32.13,31.3,31.15,31.51,30.71,30.58,30.48,30.62,30.42,29.95,29.47,29.9,30.23,29.8,29.52,29.73,29.23,29.5,29.68,30.63,30.71,30.46,30.05,29.3,29.66,29.45,29.79,29.55,28.68,28.73,26.1,27.12,27.37,28.13,28.04,28.08,28.34,28.75,28.71,28.68,28.5,28.4,28.13,26.93,27.25,27.39,27.52,27.37,27.31,27.32,27.69,27.42,27.54,27.4,27.19,26.22,26.52,26.52,26.42,26.14,25.75,24.97,24.34,22.55,23.06,22.72,23.94,23.68,23.78,23.13,22.92,23.44,23.05,22.71,23.4,24.4,23.68,23.48,23.54,23.46,23.98,23.82,23.82,24.02,24.21,23.63,23.1,23.44,22.85,22.65,23.09,23.26,23.58,24.1,23.96,24.77,24.5,24.45,24.7,24.56,24.25,24.84,25.05,25.21,25.04,24.88,25.32,25.96,25.88,25.91,25.66,25.75,25.35,25.07,25.49,26.25,26.24,26.33,26.15,25.9,25.76,26.32,25.8,25.4,25.86,25.78,25.92,26.39,26.41,26.27,26.26,26.21,25.77,25.76,26.1,26.31,25.56,25.27,25.31,24.92,24.6,24.3,23.89,23.65,23.85,24.27,24.71,24.55,24.42,24.35,24.79,24.72,24.44,24.68,24.53,24.68,24.14,24.17,23.87,22.95,22.9,22.37,22.23,22.44,22.26,21.66,21.49,21.83,20.98,20.75,21.45,21.72,21.12,21.3,21.34,22.14,21.91,21.69,20.87,20.89,21.04,20.32,19.84,20.26,19.87,19.81,20.65,20.86,20.67,21.24,21.15,21.51,21.46,21.22,20.86,21.59,21.41,21.77,22.5,22.29,22.43,22.46,22.14,22.22,21.94,22.18,22.54,22.36,22.4,22.2,22.44,22.52,22.56,22.61,22.32,22.3,22.45,22.33,22.14,22.18,21.73,21.76,21.81,21.87,21.89,22.08,22.98,23.21,23.12,22.89,23.09,22.95,23.46,23.39,23.15,23.18,23.13,23.14,22.52,22.31,21.98,21.87,21.96,21.55,21.64,21.77,21.5,21.41,21.38,21.5,21.76,21.57,21.6,21.78,21.76,21.86,22.49,22.44,22.74,22.78,23,22.86,23.02,22.76,22.79,23.16,23.08,23.1,23.01,22.43,22.47,22.51,22.27,22.21,22.41,22.72,22.93,22.88,22.67,22.92,22.7,22.97,23.36,23.62,23.59,23.31,22.49,22.72,22.64,22.97,23.3,23.34,23.6,23.78,23.95,23.92,24.15,24.31,24.31,24.35,24.47,24.56,24.3,23.77,24.05,23.59,23.62,23.81,24.3,24.67,24.55,24.47,24.56,24.77,24.91,24.75,24.6,24.73,24.65,24.7,24.73,24.69,24.61,24.71,24.87,25.11,25.1,25.2,25.39,25.86,25.79,25.74,25.86,26.22,25.31,25.18,25.14,25.31,25.53,25.7,25.71,25.94,25.8,25.77,25.26,25.7,25.77,25.81,25.3,25.66,25.91,25.92,26.17,26.04,26.51,25.97,25.93,25.47,25.75,25.56,26,25.92,26.13,26.25,26.48,26.5,26.09,25.88,25.66,25.55,25.6,25.06,24.97,24.86,25.23,25.33,25,25.63,25.34,25.31,25.41,25.49,25.48,25.81,25.71,26.17,26.3,26.15,26.18,26.35,26.16,26.25,26.34,25.86,25.64,25.81,25.87,26.32,26.37,25.82,25.76,25.5,25.61,25.56,25.27,25.29,25.26,25.01,24.94,24.72,25.3,25.13,25.23,25.48,25.79,25.55,25.62,25.73,25.84,25.97,26.49,25.91,26.1,25.9,25.82,26.11,26.25,25.89,25.75,25.78,25.92,26.47,26.36,26.2,26.16,26.17,25.91,25.89,26.26,26.37,26.49,26.65,26.8,27,27.12,27.43,27.3,27.32,27.47,27.48,27.74,27.58,27.46,27.3,27.05,27.27,27.29,26.99,26.95,27.09,27.26,26.88,26.78,27.05,27.09,27.09,27.41,27.41,27.58,27.54,27.25,27.29,27.28,26.9,27.11,27.46,27.39,27.27,27.55,27.7,27.69,27.55,27.65,27.69,27.41,27.69,27.6,27.03,26.87,27,27.18,26.84,27.03,27.29,27.44,27.31,27.35,27.35,27.23,26.89,27.13,27.58,27.77,27.88,27.76,27.88,27.63,27.44,27.36,27.26,27.35,27.4,27.54,27.67,27.75,27.83,27.81,27.62,27.84,27.87,27.85,27.96,27.94,28.15,28.22,27.81,27.97,27.82,27.79,27.75,28.14,28.17,27.97,28.02,27.9,28.13,27.88,27.51,27.69,27.52,27.69,27.31,27.5,27.28,27.19,27.38,27.72,27.38,27.74,27.69,27.72,27.51,27.8,27.59,27.5,27.69,27.64,27.8,27.91,27.56,27.81,27.97,27.91,27.8,28.14,28.15,28.46,28.36,28.02,27.35,27.74,27.81,28.09,27.92,27.64,27.58,27.96,28.09,27.99,28.18,27.99,27.72,28.3,28.33,28.34,28.06,28.04,27.87,27.67,27.8,28.18,28.28,28.29,28.27,28.07,28.46,28.34,28.39,28.53,28.17,28.01,28.27,28.5,28.14,28.18,28.71,28.98,29.19,29.29,29.34,29.19,29.17,28.99,29.08,29.12,29.44,29.55,29.51,28.78,29.27,29.18,28.98,29.01,29.18,29.72,29.52,29.36,29.81,29.58,29.81,29.88,30.31,30.23,30.35,30.22,30.3,30.02,29.58,29.81,29.96,30.11,30.76,30.79,30.35,30.28,30.17,30.28,30.24,29.6,29.63,29.72,29.47,28.95,29.04,29.49,29.71,29.7,29.9,29.79,29.47,29.55,29.75,29.53,29.73,30.03,30,30,29.9,30.05,29.92,29.99,30.42,30.52,30.56,30.73,30.95,31.19,31.11,30.99,31.02,30.62,31.28,31.34,31.49,31.66,31.72,32.14,31.94,31.34,31.99,32,31.51,31.65,31.39,31.43,31.13,29.72,29.58,29.79,28.88,28.76,28.94,29.48,29.89,30.6,30.39,29.97,30.56,30.17,30.52,30.77,30.65,30.35,30.58,29.79,29.07,29.49,29.17,29.78,30.38,30.64,30.27,30.2,30.67,30.72,30.61,30.79,30.66,30.21,29.36,29.39,29.73,29.09,29.28,29.39,29.39,29.44,28.74,29.73,29.15,29.4,29.79,29.87,29.96,29.92,29.34,29.15,29.29,29.73,29.67,29.65,30.03,29.83,29.66,29.96,30.53,30.44,30.76,30.36,30.02,30.13,30.7,30.83,31.04,31.18,31.55,31.47,31.63,31.48,31.65,31.91,31.97,31.48,31.55,31.61,31.91,31.75,31.16,31.44,31.49,31.93,32.1,31.96,32.15,31.76,31.75,31.84,31.51,31.55,31.5,31.32,30.76,30.98,30.49,30.45,29.93,29.89,29.53,29.73,29.97,29.42,29.61,29.32,29.21,29.21,29.69,29.78,28.79,29.05,29.14,29.05,28.74,28.78,28.74,28.72,28.77,29.18,29.53,29.41,29.45,29.23,29.11,28.92,28.43,28.44,28.67,29.02,29.11,29.44,29.55,29.14,29.05,28.76,28.36,28.43,28.77,28.73,28.72,28.63,28.38,28.89,28.87,28.99,28.85,28.62,28.49,28.93,28.01,27.74,27.85,27.44,27.29,27.13,27.71,28.01,27.6,27.75,28.15,28.03,28.63,28.07,28.34,28.5,28.56,28.74,28.91,28.16,28.16,27.72,27.69,27.41,27.37,27.23,26.23,26.79,26.36,26.39,26.62,26.58,26.67,27.35,26.53,26.57,26.34,26.07,26.12,25.94,26.44,26.76,27.99,27.31,27.48,27.37,27.57,27.07,27.35,27.47,27.24,27.69,27.6,27.64,27.19,27.36,27.39,27.47,27.96,28.02,28.44,27.93,28.14,28.83,28.95,28.48,27.67,27.54,27.24,27.38,27.52,27.92,27.6,27.49,27.1,27,26.75,26.88,26.77,26.37,26.37,26.62,26.57,26.93,26.96,26.35,26.2,26.74,26.83,26.91,27.35,27.38,27.63,27.26,27.9,28.06,27.95,28.33,28.43,28.25,28.2,28.38,28.74,28.65,28.65,28.74,28.93,28.93,29.09,29.61,29.55,28.97,29.3,29.64,29.6,29.98,29.94,29.41,29.76,29.56,29.82,30.01
LYX0A7
0.65 %
EUR
Ja
Synthetisch
227
29,94 €
CSOP Source FTSE China A50 UCITS ETF 70.73,70.14,69.95,70.36,69.98,70.1,69.36,69.05,69.62,71.24,70.57,70.71,69.63,70.03,70.27,69.39,69.25,70.48,71.37,71.44,71.67,71.74,71.92,70.61,71.96,71.26,70.62,68.7,67.38,67.44,67.76,68.33,68.21,68.19,67.48,68.09,67.97,66.12,66.49,66.66,67.5,66.83,67.25,66.89,66.33,65.65,68.29,68.71,68.35,68.14,68.05,68.46,68.43,68.83,69.51,68.86,69.46,71.43,71.25,73,73.08,72.61,71.01,71.15,70.8,70.18,70.21,70.24,69.65,68.98,69.73,69.72,69.46,68.92,68.96,68.96,70.08,69.99,69.89,69.37,69.39,68.22,68.26,68.81,68.81,69.48,69.25,69.98,69.72,69.68,69.49,68.92,69.7,69.19,69.33,70.26,70.04,69.9,70.87,71.48,70.74,70.38,69.63,69.95,69.55,69.95,69.71,70.13,70.05,70.38,70.27,70.6,70.86,70.93,69.96,69.83,70.11,70.9,71.1,71.06,70.77,71.29,71.37,72.14,72.69,74.34,74.98,77.4,77.56,77.15,78.12,77.48,79.09,78.51,77.74,76.46,76.65,77.71,77.08,77.17,76.59,77.26,77.3,77.18,76.74,76.18,75.74,75.58,75.58,74.96,75.86,76.1,77.05,78.42,79.17,77.84,77.48,77.76,77.33,76.43,76.59,76.87,77.3,75.57,76.06,77.34,77.02,76.81,76.89,76.81,77.52,77.62,77.02,76.17,75.88,76.45,76.33,76.34,76.48,75.96,75.97,75.58,75.28,73.99,75.19,76.27,76.8,78.65,78.34,78.06,77.64,77.56,77.81,80.17,81.22,81.99,81.74,82.05,81.14,79.56,79.11,79.3,80.98,82.9,83.77,85.5,86.76,89.86,90.26,94.84,95.26,100.87,102.8,107.3,101.41,104.85,102.34,102.18,102.49,106.67,110.9,110.44,111.99,114.29,111.83,106.7,116.75,118.94,121.84,125.47,124.52,124.44,120.53,121,119.69,119,119.14,123.76,112.75,119.06,118.88,119.9,119.41,117.53,115.88,113.98,112.37,108.99,112.33,110.91,109.82,108.63,110.44,112.15,112.53,112.63,113.11,113.06,113.98,112.27,115.32,115.05,115.09,111.18,111.26,109.36,109.32,112.33,110.5,111.12,114.78,115.18,117.68,119.21,122.02,121.29,123.26,125.31,124.17,122.11,123.54,123.61,128.16,126.76,128.67,127.64,135.08,134.05,136.52,139.49,139.91,140.6,146.12,148.92,145.54,147.29,150.96,149.47,146.94,151.77,152.34,151.44,149.91,151.12,145.2,144.11,141.58,142.84,145.69,146.43,144.37,143.43,140.44,143.19,144.44,148.83,154.69,152.72,143.01,142.38,148.43,148.33,148.47,151.8,152.61,159.82,157.17,154.72,153.42,153.61,149.56,146.06,147.73,141.43,134.44,139.62,141.85,137.88,128.86,126.97,135.94,129.15,123.03,130.6,134.09,124.61,132.43,137.52,135.95,131.18,130.55,129.87,132.73,131.85,131.22,129.67,131.99,129.63,118.49,118.95,120.63,117.67,117.69,118.92,120.88,118.67,117.84,119.28,124.11,123.13,121.72,122.54,122.59,121.01,115.04,116.04,112.82,108.69,99.04,92.81,94.84,101.43,106.03,107.34,108.22,103.18,105.12,106.59,106.11,105.48,106.1,103.79,106.86,102.63,103.34,104.43,101.7,102.08,101.6,99.06,99.98,102.1,103.35,106.54,105.82,104.94,106.88,107.85,107.61,108.62,108.2,108.92,109.14,109.04,107.32,107.26,107.55,106.22,105.76,110.48,113.78,116.02,117.84,117.24,116.38,114.87,113.49,115.43,115.7,115.28,116.41,116.14,115.89,115.56,115.99,115.47,110,110.23,110.89,116.48,117.04,114.18,113.98,112.48,113,112.48,111.87,114.98,113.85,113.41,115.3,116.37,119.66,119.38,119.77,118.9,116.92,116.92,116.24,109.62,110.45,111.74,105.8,107.5,102.83,103.18,102.08,103.27,100.43,100.29,102.64,100.87,98.58,99.45,99.54,94.43,94.08,92.44,95.11,93.42,94.8,93.94,94.94,94.71,93.61,95.97,96.57,96.22,96.02,98.14,97.07,97.69,93.11,94.13,93.42,94.67,97.64,97.9,100.77,100.19,100.69,100.48,98.52,98.83,99.28,100.03,101.6,101.5,102.26,104.53,103.71,103.8,102.3,100.98,103.19,103.08,103.55,104.06,103.54,102.3,101.7,102.71,102.51,103.71,104.01,104.23,103.3,103.51,102.97,102.87,103.45,103.06,103.39,102.62,102.48,102.21,103.18,102.93,102.9,100.94,99.55,99.49,99.7,100.04,99.7,99.6,99.32,99.57,99.28,99.64,98.92,98.27,98.57,98.75,99.19,101.81,101.16,101.01,101.64,101.53,101.58,101.33,99.32,99.86,100.28,99.82,99.85,99.99,99.98,100.53,100.15,99.12,99.95,99.83,100.74,100.73,102.55,102.71,104.62,104.64,104.09,104.48,106.53,106.81,106.59,106.9,106.86,106.16,105.71,106.33,105.32,105.33,106.37,106.08,105.58,105.42,105.2,105.05,104.87,105.23,105.65,106.37,106.16,106.79,108.92,111.82,110.33,110.3,109.75,110.11,109.54,109.98,109.51,109.1,108.9,108.74,109.2,109.64,109.15,109.55,109.76,109.91,110.02,110.01,109.63,108.04,107.75,106.78,107.46,107.17,107.35,108.11,107.9,106.59,107.1,106.57,107.07,107.28,108.46,108.15,108.11,108.39,107.59,109,108.88,109.01,111.01,110.79,110.16,109.87,110.22,110,110.66,109.72,110.95,110.74,110.89,111.31,110.4,111.58,112.26,112.62,112.41,112.26,112.44,112.1,113.42,114.25,115.02,115.35,116.67,117.21,118.83,117.53,118.02,117.47,115.63,115.49,115.67,115.87,117.66,116.43,115.62,115.14,112.57,112.33,111.7,110.9,111.63,111.3,110.68,110.58,110.51,111.12,112.16,112.95,112.91,112.35,112.75,112.48,112.07,111.92,112.54,113.68,113.45,114.18,113.85,114.43,114.4,114.83,115.06,115.4,114.17,114.35,114.06,114.47,114.9,115.6,116.35,116.03,116.25,116.56,115.92,117.7,117.76,117.84,117.33,117.18,116.11,116.17,116.26,115.41,115.15,115.36,115.77,115.72,115.04,114.87,115.73,115.72,115.85,116.25,115.1,115.16,115.66,114.74,115.12,116.04,115.94,115.62,115.47,115.04,115.76,116.79,117.13,116.96,116.42,116.46,116.37,114.75,114.15,114.76,115.4,114.8,115.41,115.48,115.73,115.49,114.79,114.18,113.94,113.9,113.83,114.4,115.24,117.16,117.4,117.46,116.31,116.06,116.47,117.46,119.18,119.01,122.17,122,122.42,123.51,122.59,121.28,122.3,123.53,124.57,125.44,125.54,125.23,123.65,122.75,121.97,123.24,122.94,124.36,125.33,126.22,127.03,127.64,126.76,127.55,127.35,126.35,125.11,126.96,127.23,126.64,126.99,128.76,128.44,130.25,131.74,131.38,133.05,133.44,132.33,133.27,132.9,132.3,132.2,132.5,132.32,134.29,134.2,132.32,131.49,132,131.87,131.11,130.59,128.61,129.64,130.45,130.29,131.12,131.55,132.83,133.37,136.2,137.46,137.62,137.11,136.1,135.94,136.45,137.32,136.62,135.55,135.29,134.74,135.51,135.41,134.47,134.27,134.45,134.43,135.07,135.21,134.84,134.96,134.45,134.53,134.79,136.39,136.77,137.52,138.06,138.18,138.8,138.79,140.17,140.26,139.44,139.12,140.18,140.78,141.47,143.8,144.02,143.59,143.52,143.62,143.71,143.8,145.19,144.9,145.74,147.61,146.84,146.39,147.79,150.01,150.83,153.72,154.87,150.65,150.64,149,148.18,148.51,146.68,145.67,146.85,148.9,147.2,145.32,146.25,148.36,146.14,147.42,146.53,144.55,145.23,147.46,147.81,149.23,146.56,147.72,147.76,150.14,150.21,150.96,151.81,152.36,153.89,155.78,155.45,156.87,158.72,159.84,159.76,161.26,161.5,162.78,165.52,165.59,164.19,164.89,161.55,159.15,161.53,162.2,162.62,163.47,159.82,154.43,151.29,144.72,145.44,147.88,149.18,152.34,153.47,154.23,151.35,149,149.84,148.51,148.36,149.97,149.12,150.84,151.55,151.47,150.16,149.56,150.84,149.23,150.39,149.81,148.09,144.61,141.95,142.24,139.17,142.01,139.34,139.67,139.55,143.18,143.74,141.83,140.48,137.15,135.41,135.94,138.01,136.56,137.67,140.68,139.54,136.62,135.91,136.62,135.56,137.7,140.19,139.96,140.69,140.24,142.15,142.08,140.22,139.2,141.16,141.31,138.08,136.88,136.85,137.86,137.11,134.42,137.77,137.01,139.85,140.87,140.06,140.4,138.5,139.18,140.95,140.08,139.76,140.14,136.56,136.99,135.97,136.05,133.61,131.98,128.66,130.38,125.18,123.63,124.02,125.59,129.51,129.4,127.37,130.01,130.34,129.02,127.93,127.2,127.85,131.14,132.48,134.54,134.39,132.76,132.56,133.17,133.35,130.26,127.19,125.58,125.17,128.89,126.93,130.18,130.17,128.83,128.17,125.04,124.82,123.35,125.36,127.77,127.45,127.82,128.36,131.36,130.83,130.31,128.88,128.59,128.15,130.06,126.86,125.39,126.3,125.21,124.63,123.56,125.2,125.95,124.84,127.38,129.12,129.09,133.8,133.92,133.6,135.15,128.7,128.9,128.65,123.63,126.65,125.16,125.43,123.22,127.38,132.03,127.98,128.65,129.09,128.39,123.38,124.39,126.22,127,131.4,129.73,128.87,128.1,128.38,125.45,126.06,127.14,125.45,126.74,126.99,128.66,126.13,126.32,125.69,123.8,124.07,123.45,125.05,123.86,125.18,128.47,128.44,127.66,125.18,125.05,123.66,124.21,124.83,126.9,125.22,125.23,123.66,122.24,120.52,118.83,118.78,117.17,118.18,116.62,116.96,119.27,119.21,118.83,120.49,120.53,121.67,120.48,123.09,123.41,122.82,125.4,126.13,124.48,124.36,125.27,126.96,126.94,128.14,127.25,129.88,130.68,132.29
A1W9MQ
0.65 %
CNY
Nein
Physisch
224
20,97 €
Amundi Index Solutions - Amundi MSCI China 116.4,115.27,110.88,111.74,117.33,116.66,113.96,113.2,114.86,116.89,115.91,120.33,124.56,123.11,123.77,119.92,117.91,125.21,127.12,125.42,133.01,135.46,127.77,129.32,130.07,135.87,136.23,139.95,140.52,137.32,142.08,147.8,150.28,147.67,148.08,152.28,148.73,143.14,146.61,145.01,140.92,138.74,141.85,146.76,155.03,154.53,157.76,158.51,160.13,153.97,152.82,153.95,149.64,152.09,156.06,159.56,157.29,155.69,151.2,151.44,150.49,158.76,158.61,159.34,167.18,161.01,165.08,163.26,167.6,166.28,161.93,169.91,169.78,170.76,169.35,166.03,166.39,161.82,163.57,165.9,158.77,162.34,167.24,169.5,168.87,168.53,167.28,168.78,169.09,167.9,164.65,164.23,164.43,163.93,159.47,165.28,166.79,167.08,171.01,176.56,176.26,174.93,179.49,182.6,185.55,189.73,184.54,184.51,185.23,186.2,184.41,180.9,182.39,177.78,182.58,184.2,178.15,180.63,181.23,175.47,175.86,171.6,175.27,173.72,177.27,176.53,177.85,176.48,172.59,170.6,172.02,170.49,174.11,179.43,181.37,183.46,180.16,182.19,182.45,180.33,180.66,184.84,186.46,185.89,183.72,183.36,182.49,177.88,178.23,174.42,178.89,176.07,176.74,171.33,172.77,176.51,182.18,183.1,183.74,181.21,182.97,185.93,186.4,185.6,187.65,188.94,187.64,186.86,191.73,192.7,192.07,188.17,182.29,187.44,186.33,184.72,187.61,186.62,189.97,192.43,193.47,194.57,194.09,195.83,198.66,200.35,198.06,196.64,194.64,196.83,193.94,194.11,190.95,181.26,187.85,190.35,192.27,193.9,196.58,195.92,194.14,190.35,190.26,193.01,193.8,192.51,189.57,189.65,188.08,185.6,188.63,189.99,191.84,191.41,190.82,190.67,193.95,192.29,198.57,200.74,199.13,198.67,197.08,195.28,187.41,188.61,187.06,192.76,190.38,186.08,185.01,183,177.16,176.6,181.5,180.45,182.29,181,185.73,183.88,177.79,175.07,177.69,180.62,185.58,184.9,185.06,183.65,187.05,185.84,182.04,185.19,187.07,184.6,184.23,185,192.73,193.02,191.95,189.17,191.12,194.9,196.03,195.04,194.06,192.96,191.29,189.33,193.99,195.67,197.72,193.6,193.73,196.84,194.59,196.05,197.56,201.42,199.7,204.15,206.53,212.06,209.95,211.58,207.35,206.31,205.61,206.03,202.85,198.53,201.38,201.33,202.34,198.93,202.82,199.49,198.19,195.96,200.58,198.7,199.63,196.8,197.42,196.94,199.72,198.55,198.94,204.54,204.36,199.42,202.22,198.14,196.58,193.07,199.3,192.47,198.5,201.91,205.94,206.94,201.99,202.1,206.4,209.1,205.58,205.25,204.76,204.29,207.27,207.36,207.48,207.35,207.25,207.7,216.95,217.34,217.31,214.5,213.66,212.82,209.84,207.88,204.22,198.05,198.06,200.9,198.54,199.08,204.45,206.37,204.17,203.8,197.47,196.26,194.3,198.97,203.07,202.73,207.04,204.55,204.76,205.01,203.58,203.77,205.89,204.5,205.95,205.61,203.9,205.86,203.51,202.81,201.34,203.39,203.42,203.54,203.1,204.93,206.64,205.29,203.28,202.98,200.06,199.76,202.44,200.02,200.04,203.53,204.39,207.73,210.05,207.19,208.62,208.99,210.99,209.98,208.41,205.77,209.49,208.5,208.55,204.53,205.7,203.95,205.33,202.18,205.45,204.19,202.91,206.83,205.5,206.28,205.09,205.23,208.54,209.75,212.77,215.49,217.23,214.91,219.92,215.15,217.27,216.68,217.86,220.01,215.4,214.56,212.93,218.32,216.87,222.22,220.95,226.43,230.13,227.16,228.31,231.86,224.37,222.09,219.03,213.85,217.98,216.91,218.03,214.47,216.11,217.71,217.31,221.57,221.65,222.75,223.64,218.11,217.57,218.4,217.34,217.84,215.69,214.48,216.51,212.75,212.07,213.35,213.01,215.8,216.32,215.31,213.08,212.52,210.35,213.51,212.68,212.69,216.72,219.77,222.44,224.01,223.96,222.53,224.6,225.74,222.18,221.41,219.01,217.71,218.81,215.09,210.36,206.5,206.08,207.45,207.01,207.09,205.56,204.03,206.79,209.52,210.68,206.77,205.73,201.11,198.29,200.1,206.59,203.84,206.43,207.75,209.61,207.67,202.18,199.39,195.7,199.73,202.63,204.51,201.94,203.36,205.65,204.87,209.05,210.37,210.44,206.04,205.94,200.54,202.72,197.98,196.1,199.06,200.92,201.91,202.1,205.22,204.19,205.37,208.79,209.57,212.35,213.54,214,212.85,213.72,211.82,211.98,207.67,209.57,208.78,210.34,212.01,207.88,208.93,211.01,208.44,206.62,202.45,200.68,199.97,199.12,194.96,197.57,199.83,204.5,203.24,204.55,203.19,204.61,200.66,202.44,203.41,204.2,205.7,202.4,202.36,202.65,203.14,204.02,204.46,206.9,205.68,202.3,197.33,196.79,195.66,194.37,194.07,194.7,195.25,194.87,196.09,194.83,191.17,190.33,191.67,191.02,193.47,199.21,198.13,197.07,195.42,196.8,197.01,201.13,201.28,199.81,199.61,202.78,202.32,194.77,196.6,197.2,196.53,197.48,195.53,196.81,193.5,198.13,195.88,196.53,197.71,197.73,194.54,199.33,194.71,189.49,189.66,181.73,176.77,165.49,168.34,166.26,166.05,170.92,171.74,170.98,169.2,161.25,160.49,165.5,160.42,163.78,161.86,163.5,168.18,171.92,173.8,170.44,165.41,166.88,170.18,169.97,173.12,165.88,164.99,164.86,164.19,168.02,163.89,163.21,162.18,154.25,150.58,145.76,153.36,153.47,153.01,149.95,142.78,137.63,137.35,144.5,149.12,146.92,153.65,155.2,161.97,156.35,161.81,154.05,154.46,151.45,149.77,157.98,160.17,164.35,169.09,169.92,170.63,168.48,171.36,169.67,176.08,175.26,175.01,181.53,170.82,171.3,177.2,177.33,172.23,170.77,166.01,162.79,162.71,159.86,161.67,159.53,162.3,164.5,160.02,172.7,174.4,174.87,173.28,176.9,176.63,170.24,171.95,172.06,172.56,168.3,170.97,169,168.01,172.52,172.15,175.74,175.37,174.32,174.09,173.15,173.14,177.09,176.79,179.12,177.59,181.34,183.97,187.15,185.68,189.52,186.95,194.21,192.96,195.16,194.84,192.95,193.95,193.99,195.93,196.81,191.81,194.61,192.43,198.39,199.68,199.9,196.36,199.9,198.6,195.79,196.35,196.75,202.59,201.23,201.54,199.41,199.83,202.24,199.16,196.77,195.28,198.53,200.36,197.34,201.62,196.61,192.26,189.87,191.08,194.84,194.02,196.61,196.82,194.99,193.08,188.92,186.43,185.11,184.96,182,179.98,183.89,182.52,179.94,181.28,181.71,184.59,187.68,186.5,183.76,181.59,183.64,189.55,188.18,185.93,187.9,190.03,189.25,186.44,185.31,185.52,186.5,185.8,189.12,191.53,188.83,187.64,183.45,183.51,181.31,179.69,177.35,176.01,178.4,172.76,172.86,170.44,170.08,172.55,172.43,172.08,173.21,174.86,178.84,178.37,179.25,178.49,172.31,173.19,175.24,175.09,173.9,177,177.12,177.88,176.02,179.84,181.78,180.21,180.24,178.79,176.95,175.17,175.85,177.31,175.3,175.97,177.43,179.49,180.6,182.67,183.03,178.91,178.58,178,174.86,175.21,174.88,178.26,176.06,180.12,182.62,177.93,177.46,176.94,174.25,176.9,181.29,183.39,185.41,185.72,182.84,184.64,185.21,186.27,188.64,187.5,185.4,187.77,185.87,183.94,186.58,185.21,183.73,181.54,182.35,180.26,178,177,176.69,174.53,172.05,172.5,171.11,167.61,168.47,172.9,172.42,171.1,172.58,172.16,175.07,174.51,173.91,176.9,175.85,177.16,177.48,176.28,175.86,177.99,179.25,178.67,178.23,178.71,177.78,179.2,178.23,181.28,182.58,185.7,187.62,188.46,186.86,187.86,190.83,192.45,192.96,194.55,192.71,192.27,189.75,191.88,189.15,192.09,194.7,198.49,198.36,197.55,199.87,195.06,194,193.79,189.91,193.21,188.45,190.5,189.82,188.91,191.89,192.51,193.49,192.67,192.38,190.53,191.3,193.14,189.26,190.01,195.68,197.41,199.27,200.94,199.64,202.05,200.83,203.22,202.12,201.76,202.6,202.34,200.88,201.35,202.19,202.83,204.2,211.25,215.58,215.63,215.36,211.52,213.72,209.35,211.65,212.21,211.36,209.34,214.64,214.39,216.14,215.59,212.82,209.52,211.19,210.42,210.54,209.89,209.15,210.62,205.51,206.04,205.55,205.28,205.26,203.96,204.36,208.9,209.22,207.39,203.5,206.05,203.68,202.66,202.02,199.98,200.21,206.14,206.11,201.36,202.23,206.19,204.07,208.63,207.04,204.19,200.53,201.49,198.74,196.21,196.31,199.7,199.48,197.42,200.7,200.3,203.35,200.04,198.41,197.24,197.11,188.42,188.77,191.28,191.99,191.57,187.87,187.05,186.05,184.92,190.66,191.56,188.84,192.89,194.98,195.79,194,195.05,194.92,195.18,195.01,198.6,200.22,201.61,202.71,206.16,201.78,200.51,203.44,201.41,202.89,205.31,203.15,202.47,196.64,195.82,196.15,200.58,196.26,194.06,194.11,191.73,191.34,189.99,186.51,184.42,184.08,180.01,179.15,175.91,175.06,177.5,176.92,174.09,171.27,171.4,166.49,165.36,172.6,172.99,176.44,175.95,173.55,168.67,171.88,176.4,173.05,173.86,175.76,179.41,177.45,178.04,176.35,177.95,178.24,176.86,175.28,181.97,181.97,181.74,181.4,179.3,179.89,179.43,181.33,180.69,181.1,178.71,175.01,174.84,177.25,183.91,189.29,188.86,189.22,188.46,187.86,181.53,181.16,183.78,182.37,184.87,183,179.82,182.91,183.17,187.18,191.08,190.31,193.59,193,195.07,198.05,196.76,196.7,195.57,197.16,196.35,195.25,195.51,195.99,195.47,193.4,193.39,192.55,190.83,187.83,188.01,187.56,190.09,190.64,189.52,191.05,191.59,190.6,192.18,191.82,194.56,193.82,190.24,191.08,191.86,190.1,186.45,183.87,181.58,183.1,185.69,190.03,192.13,194.32,194.21,193.84,191.93,192.33,191.13,193.74,192.85,188.18,189.33,194.4,203.8,204.6,206.81,205.16,206.01,205.28,203.07,204.52,204.01,204.87,207.32,205.31,204.34,203.24,202.77,203,201.18,195.68,194.23,195.57,193.39,193.1,193.61,191.79,189.44,189.3,193,191.34,189.77,191.09,191.09,187.02,183.9,183.34,185.3,182.4,181.29,181.88,180.68,182.68,182.39,182.45,179.92,183.5,185.32,179.95,177.97,174.01,173.7,176.61,176.35,177.36,176.92,171.33,170.37,170.78,172.6,171.68,175.36,178.9,175.85,176.75,179.34,177.84,177.87,176.85,175.64,173.47,172.31,174.23,176.69,174.19,172.31,172.96,170.91,169.88,170.44,167.15,167.01,163.72,162.84,162.32,162.78,163.21,163.6,162.43,166.3,170.75,170.63,173.19,173.95,176.06,177.06,177.26,176.38,178.33,178.78,178.88,181.11,181.84,181.95,178.65,179.82,175.96,176.27,176.66,176.33,173.8,174.45,171.63,170.85,172.99,170.63,170.62,171.08,169.95,169.28,167.83,169.83,170.3,172.68,173.78,176.23,175.85,175.66,174.75,174.48,176.77,179.24,180.05,179.82,179.59,182.12,181.63,182.24,182.7,185.09,184.39,185.23,184.41,186.29,189,188.98,188.57,190.46,189.91,189.29,188.43,187.27,188.72,185.1,185.98,184.81,188.17,186.98,186.79,186.95,190.56,192.18,193.23,193.09,193.37,190,191.3,191.34,192.39,193.72,194.05,194.05,193.82,192.24,197.31,201.18,203.16,204.54,206.1,207.4,207.89,208.12,204.59,206.71,206.05,205.92,203.92,202.05,206.16,207.21,209.3,207.1,207.5,206.94,208.13,207.95,205.89,208.88,210.35,210.19,209.04,206.8,207.37,207.72,208.12,214.44,218.68,218.67,219.39,219.95,214.69,213.14,212.78,209.65,207.46,210.49,209.3,210.29,207.04,205.7,209.59,208.98,208.68,205.81,204.15,204.74,203.87,206.99,207.61,207.82,205.36,206.83,204.49,203.13,202.93,202.16,200.02,200.99,201.87,202.28,206.24,206.64,205.48,203.11,207.09,210.24,210.99,214.96,214.04,213.93,213.39,213.33,212.95,214.36,215.24,215.8,217.31,216.51,212.64,208.82,207.87,207.74,211.22,218.32,216.46,220.69,220.76,223.59,217.07,224.23,224.58,230.37,235.47,241.28,227.93,229.11,227.41,225.63,225.72,222.79,227.17,230.39,232.13,238.67,238.55,235.8,244.79,241.84,246.84,254.06,255.41,251.5,254.16,255.09,255.03,253.48,255.47,254.22,262.25,262.2,246.54,253.39,258.96,263.19,271.36,270.32,262.61,262.9,258.3,258.88,254.17,255.69,256.27,256.6,256.27,255.03,256.23,255.89,257.43,259.65,259.61,261.06,263.18,262.54,262.99,262.93,263.63,263.38,270.37,269.38,270.32,265.01,263.68,261.63,266.13,267.78,267.42,268.57,270.74,276.11,276.88,277.16,279.54,282.93,278.98,276.36,273.34,270.38,271.22,271.32,282.43,285.88,289.95,290.22,290.82,312.17,323.82,331.18,348.41,336.27,344.32,347.19,341.83,331.8,340.7,345.37,338.78,337.13,342.31,338.76,331,325.21,326.4,316.95,309.99,306.97,314.95,319.91,312.86,307.82,306.05,309.25,309.68,322.13,324.13,321.41,330.49,330.47,342.89,341.75,328.9,326.37,332.78,323.53,318.21,318.57,319.4,320.74,312.6,305.76,310.2,314.87,307.29,299.17,303.1,295.79,295.86,298.2,310.85,312.64,309.17,301.89,293.49,300.78,301.87,297.84,293.07,283.27,276.4,255.96,266.69,273.22,281.16,277.4,274.43,277.6,282.04,280.02,280.63,278.25,278.62,275.07,260.65,260.65,263.56,263.08,260.04,258.82,260.32,263.99,262.32,265.14,266.21,263.22,254.97,257.22,257.22,255.94,252.34,248.98,240.25,232.62,213.67,214.85,213.02,227.36,224.6,224.44,216.73,214.05,216.59,213.65,211.41,219.46,230.91,225.82,223.68,223.88,223.56,227.9,228.76,229.31,230.23,229.83,223.39,218.48,221.53,220.81,213.96,219.44,218.62,223.97,229.29,229.1,240.13,236.68,237.67,240.34,238.11,234.37,240.29,242.21,244.38,242.93,242.65,245.85,251.72,251.42,250.59,246.4,246.13,243.15,239.75,242.7,251.16,252.21,253.44,252.21,248.89,246.51,249.86,244.92,240.41,244.18,243.85,245.36,249.52,248.97,246.57,246.53,245.8,240.59,239.8,242.41,245.57,238.01,233.75,233.8,230.2,225.75,223.76,219.21,218.23,220.92,225.06,230.36,229.06,230.12,228.87,234.02,233.62,229.8,231.23,228.18,229.46,222.21,221.98,219.63,208.97,209.39,202.45,201.48,202.17,200.58,193.18,191.98,196.73,188.22,185.17,192.13,193.74,186.67,188,188.54,196.06,192.86,190.14,182.95,184.01,186.03,186.03,183.12,185.19,174.19,172.24,182.15,185.98,183.86,190.04,188.81,192.59,191.62,189.32,184.55,190.03,188.18,192.19,199.95,198.38,201.21,203.33,199.27,198.3,195.5,198.72,202.62,200.48,200.14,200.65,203.75,205.4,205.26,205.53,201.76,202.14,204.8,204.25,202.05,201.36,197.99,197.93,197.37,198.13,200.04,201.98,211.08,212.35,211.21,207.85,210.31,208.55,211.91,209.87,206.29,206.17,206.55,206.95,201.88,200.76,196.59,195.98,195.89,191.81,191.51,192.24,190.98,190.68,189.59,189.36,191.91,190.09,189.82,190.94,191.51,192.23,197.64,196.73,199.48,200.35,202.35,201.62,203.13,201.13,202.1,205.77,205.3,206.55,202.54,197.9,198.96,199.58,197.84,197.68,199.57,202.63,205.05,204.35,202.82,206.49,204.59,206.59,210.07,209.62,211.56,209.02,206.63,209.14,208.46,212.4,215.58,216.46,218.78,220.02,220.96,219.64,220.47,221.51,221.34,221.15,221.66,222.33,219.82,214.89,219.22,218.16,215.98,217.37,221.79,225.25,225.18,224.65,227.08,229.82,232.9,231.73,229.81,229.11,228.16,227.75,227.4,227.14,226.39,227.17,228.39,231.11,230.17,230.63,233.03,236.82,237.73,237.94,238.18,240.91,230.89,228.83,228.16,229.47,231.12,234.2,234.75,237.66,236.51,234.54,229.44,233.58,233.05,234.21,228.93,231.77,234.62,234.93,238.61,237.93,238.3,237.45,235.38,230.74,233.66,232.49,237.19,235.56,237.39,238.61,242.34,242.52,237.88,235.77,233.19,233.26,234.92,229.12,228.59,228.27,232.91,234.08,229.75,235.31,233.19,233.64,234.53,234.88,234.21,236.85,237.88,243.58,245.51,245.04,246.84,249.57,248.04,247.74,249.17,245.36,242.25,243.41,244.02,249.43,250.28,244.35,244.07,243.18,242.73,242.28,239.46,238.63,238.62,234.77,234.8,234.81,239.96,238.36,239.43,239.39,244.04,241.71,242.5,243.19,243.39,244.5,249.16,244.53,246.31,243.85,242.77,245.33,247.08,243.38,242.33,243.18,243.03,247.56,245.28,245.62,242.92,243.27,240.77,240.98,245.59,246.94,249.21,253.14,255.09,258.97,259.77,264.33,262.94,261.2,263.45,264.48,268.26,266.56,264.37,261.17,260.2,261.66,261.24,257.56,257.39,259.07,261.05,255.78,253.23,258.23,260.3,259.79,263.54,262.87,264.06,264.1,259.84,260.83,260.08,255.19,257.3,260.4,258.57,257.48,259.96,259.69,261.02,258.68,259.71,259.77,256.76,258.31,258,252.15,250.3,250.94,252.62,249.49,251.75,254.07,252.83,251.56,250.27,250.12,247.14,242.13,244.84,248.94,251.5,252.12,251.25,253.88,251.26,248.65,246.66,245.23,246.37,246.83,247.65,251.03,252.03,253.01,253.03,251.2,252.4,252.7,251.73,251.81,251.92,253.86,253.19,250.1,251.17,249.67,248.39,248.26,252.08,251.9,249.96,250.96,250.6,253.23,250.51,246.82,247.2,246.28,249.03,246.71,249.57,248.05,246.18,245.72,250.11,252.77,257.15,257.23,258.03,254.96,258.78,255.76,253.96,255.22,253.94,255.84,255.72,251.59,252.41,255.58,255.23,253.62,256.91,257.31,259.35,257.09,252.47,246.11,249.55,251.49,254.07,252.87,249.98,249.61,255.19,254.11,256.79,260.75,259.75,257.29,261.53,260.17,260.17,257.37,257.65,255.79,254.34,255.37,258.06,259.31,259.12,258.08,255.12,258.38,256.86,258.05,259.96,256.78,253.76,256.96,259.54,254.57,254.96,256.85,266.23,268.37,269.33,270.76,268.7,267.98,266.91,268.73,269.51,272.43,272.48,272.76,264.8,271.31,270.5,268.12,269.11,270.37,277.57,274.55,273.03,276.43,273.96,275.17,274.05,276.88,275.56,278.29,277.09,275.76,271.88,266.35,269.37,270.84,269.8,277.71,278.45,272.33,273.94,271.45,271.37,270.38,264.63,265.32,267.03,266.43,259.9,260.02,264.36,266.8,265.57,270.22,270.54,266.71,266.96,269.9,267.48,270.44,272.5,270.69,271.4,270.37,277.63,278.58,280.3,281.28,283.65,285.16,284.68,283.1,284.8,281.52,289.71,290.99,296.1,298.51,298.71,304.07,303.87,296.2,305.38,306.06,298.37,300.83,297.39,300.79,299.97,283.46,279.17,278.72,267.73,267.18,268.28,273.44,278.82,279.45,280.58,278.6,285.46,281.8,286.67,288.86,285.52,280.78,282.22,273.89,268.54,274.26,271.21,276.07,278.65,284.9,284.41,283.78,285.37,285.34,283.77,283.56,281.53,278.5,270.41,270.31,273.56,267.87,269.31,272.99,266.18,267.7,269.53,270.58,275.63,274.74,275.45,274.61,267.92,265.69,266.87,273.14,270.63,272.25,277,274,272.13,274.62,281.18,280.5,280.74,277.14,274.78,276.58,281.72,282.65,283.12,283.98,288.02,288.61,290.43,286.71,288.99,289.25,288.65,284.7,285.7,286.01,288.34,286.49,280.47,284.51,285.02,289.45,290.06,287.99,290.12,286.59,285.47,286.73,283.15,283.85,282.34,282.39,273.86,273.47,269.38,268.26,263.58,261.38,256.6,256.45,259.93,261.45,255.52,252.55,250.77,249.84,254.53,256.92,252.78,256.4,256.91,254.96,253.02,253.65,252.76,254.52,256.41,263.39,266.25,264.88,265.95,264.68,264.37,263.86,259.35,258.44,259.22,262.47,262.84,266.4,267.5,263.69,264.24,259.99,257.02,257,258.87,260.12,260.57,260.3,258.03,263.61,263.45,263.72,261.6,260.23,258.86,262.09,254.81,253.06,253.49,249.48,247.08,243.72,249.23,251.05,248.36,250.82,256.22,255.67,263.27,257.55,257.73,262.07,262.56,265.26,265.89,259.73,261.1,255.78,254.83,251.9,252.52,251.32,241.95,246.68,242.75,243.55,244.57,243.64,246.25,253.61,248.08,249.36,248.92,246.45,244.42,245.12,249.24,251.16,262.15,258.08,259.84,258.73,261.14,256.7,259.26,259.67,257.64,260.57,259.53,259.3,256.44,257.13,255.73,255.66,258.28,259.22,262.25,259.12,261,267.32,268.35,264.56,256.9,253.18,251.04,251.44,254.58,258.93,256.29,254.92,251.67,249.32,246.55,245.51,244.98,244.45,244.45,243.36,242.71,245.99,246.4,240.98,239.76,242.83,243.84,244.42,247.78,248.47,250.97,247.91,253.63,255.96,255.35,258.46,260.38,258.39,258.56,260.87,264.44,263.9,264.3,264.48,267.15,267.93,268.4,268.83,269.56,270.06,269.29,271.4,271.17,276.16,276.2,270,274.39,273.17,275.94,278.05,280.96,288.36,285.62,282.44,280.02,283.77,287.65,287.55,287.78,286.06,276.87,279.37,282.84,280.4,280.27,280.71,283.75,284.09,281.86,281.54,282.76,274.85,275.57,277.69,277.78,279.03,285.06,285.84,288.46,289.31,289.11,290.71,290.66,289.79,284.69,284.68,284.73,290.05,291.55,292.7,292.7
A2H57J
0.55 %
EUR
Nein
Synthetisch
128
292,70 €
Xtrackers FTSE China 50 UCITS ETF 21.59,21.77,22.24,22.27,22.05,21.87,21.79,22.1,21.8,21.65,22.42,22.52,22.62,22.77,23.32,23.35,23.04,23.15,23.44,23.22,23.29,22.82,22.96,23.38,23.62,23.75,23.75,23.57,22.94,23.03,23.65,22.72,22.49,21.6,21.47,22.44,22.1,21.71,21.9,22.2,21.59,20.6,21.59,21.72,22.27,22.84,23.49,23.43,24.91,24.65,24.02,24.5,25.11,25.17,25.13,25.07,25.08,24.89,24.19,24.58,24.68,24.81,25.32,25.24,25.13,26.16,26.32,26.44,27.69,27.55,27.59,28.42,28.67,28.73,30.42,29.49,28.53,29.77,29.78,30.11,30.73,31.96,31.74,32.95,32.49,32.6,32.64,32.63,31.41,32.54,32.4,32.41,32.47,33.57,33.83,33.29,32.82,32.4,30.36,30.41,30.47,29.02,28.94,27.57,27.38,29.16,28.75,27.51,27.22,27.5,26.03,25.39,25.88,27.05,26.65,26.89,28.14,28.62,28.5,28.42,29.38,29.53,29.14,28.46,29.12,28.22,27.42,27.25,26.34,26.39,26.86,26.98,27.39,27.5,26.73,27.22,26.7,25.78,26.49,26.12,26.26,27.09,26.8,26.58,25.83,25.07,23.71,24.54,24.78,23.08,20.3,22.82,22.06,23.98,22.63,22.78,21.78,21.38,22.73,23.95,24.19,22.66,22.87,22.83,21.88,22.09,22.46,23.35,23.72,23.39,23.74,23.06,22.95,22.56,22.34,22.4,23.14,23.18,23.01,22.1,21.37,21.18,21.39,20.75,20.76,20.87,21.02,19.66,19.46,18.03,18.24,18.81,18.11,19.38,19.31,19.3,20.2,19.68,19.94,20.9,21.37,21.27,21.78,21.42,20.76,21.08,21.57,20.55,20.67,20.46,20.99,21.02,21.27,21.62,22.33,23.4,23.09,23.1,23.45,23.18,24.04,23.93,23.93,23.36,23.05,22.6,23.06,23.07,23.12,23.21,23.54,22.82,22.94,22.58,22.26,21.56,21.86,21.85,22.22,22.44,22.9,22.21,21.84,21.63,21.59,21.78,20.93,20.7,20.59,20.28,20.67,20.7,21.07,20.5,20.17,20.2,19.82,19.98,19.69,19.3,19.46,19.45,18.93,18.48,18.6,19.27,18.64,19.31,19.47,19.65,19.66,18.81,18.9,19.36,19.47,19.91,20.05,20.77,20.62,20.09,19.97,19.74,20.27,20.38,20.45,20.08,19.65,19.71,19.85,19.89,19.97,19.58,19.16,19.61,19.44,19.25,18.73,19.45,18.81,18.92,19.69,19.88,20.39,19.81,20.06,19.8,19.95,19.34,19.35,18.96,19.94,19.44,19.09,18.33,17.91,17.89,16.69,15.61,15.71,17.86,17.84,17.11,17.27,17.2,16.89,17.13,16.45,17.59,17.19,16.7,15.94,15.84,14.03,14.68,13.86,15.44,16.23,15.44,14.42,13.76,14.73,14.75,13.86,13.07,12.21,10.69,11.68,11.88,13.82,13.69,14.15,13.8,14.57,13.41,13.79,14.94,14.61,14.66,13.59,14.31,14.18,13.39,13.34,12.8,13.05,12.59,13,13.65,13.99,14.6,14.98,14.04,14.49,14.38,14.79,15.95,15.72,16.6,16.2,15.09,14.94,14.63,14.9,15.25,15.24,14.71,14.04,14.08,13.9,14.3,15.11,16.18,16.26,15.37,14.46,14.64,14.04,13.73,13.94,13.55,13.51,13.91,13.68,13.1,13.13,13.01,12.79,12.75,12.82,13.66,14.06,13.63,13.52,14.15,14.63,14.97,15.04,15.22,14.82,14.37,14.78,14.8,14.34,14.44,14.39,13.73,14.52,13.82,14.22,13.89,13.77,13.28,13.35,13.81,13.81,13.46,13.32,13.54,13.72,13.61,14.17,14.7,14.39,14.11,14.09,13.74,14.51,14.96,14.6,15.53,15.81,14.94,15.1,15.15,15.74,15.79,16.27,16.32,15.88,16.53,17.13,17.44,17.15,17.21,17.66,17.22,16.63,16.89,16.82,16.53,16.09,16.48,16.93,17.75,17.91,18.18,18.23,18.17,17.86,17.66,17.83,17.25,17.66,17.93,18.4,18.15,17.41,17.38,17.19,18.27,18.14,18.32,18.8,19.31,19.1,19.69,19.38,18.92,19.98,19.83,19.91,19.76,19.25,19.04,18.72,18.75,19.04,17.99,18.73,19.02,19.5,19.34,19.36,19.22,19.4,19.48,19.21,19.07,18.94,18.83,18.85,18.22,18.94,19.14,19.13,19.62,20.26,20.23,20.02,20.62,20.85,21.15,21.69,21.16,21.08,21.02,21.14,20.89,20.61,21.06,20.67,21.26,21.34,20.57,20.88,20.99,20.2,20.17,19.72,20.12,19.85,20.27,20.22,20.26,19.9,19.77,19.49,19.78,19.36,19.75,20.27,20.53,20.8,20.43,20.63,20.76,20.44,20.33,20.88,21.15,20.95,20.68,20.68,20.67,20.21,20.16,19.73,20.15,19.87,19.83,19.44,19.5,19.95,20.47,20.61,20.7,20.38,20.5,20.82,20.84,20.75,21.01,21.14,20.92,20.75,21.33,21.42,21.36,21,20.24,20.8,20.74,20.41,20.73,20.71,21.1,21.23,21.29,21.47,21.44,21.54,21.8,21.94,21.8,21.59,21.43,21.66,21.32,21.28,21.11,20,20.64,20.92,21.14,21.3,21.59,21.44,21.3,20.87,20.86,21.16,21.28,21.21,20.96,20.91,20.62,20.5,20.75,20.87,20.82,21.06,21.05,20.91,21.41,21.16,21.89,22.1,21.95,21.75,21.8,21.73,20.91,20.83,20.93,20.69,21.27,21.02,20.51,20.41,20.23,19.56,19.53,20.1,20.04,20.16,20.09,20.72,20.49,19.79,19.67,19.85,20.1,20.65,20.61,20.66,20.51,20.88,21,20.47,20.65,20.96,20.69,20.56,20.73,21.44,21.45,21.32,21.09,21.26,21.7,21.68,21.63,21.56,21.46,21.28,21.12,21.64,21.81,21.99,21.51,21.74,22.01,21.73,21.82,21.99,22.39,22.2,22.56,23.29,23.48,23.29,23.45,23.11,22.92,22.87,23.02,22.66,22.15,22.63,22.58,22.7,22.25,22.61,22.65,22.26,21.89,22.44,22.26,22.54,22.17,22.31,21.89,22.53,22.39,22.37,22.96,22.22,23.01,22.09,21.79,21.26,21.37,22.26,22.36,23.11,23.11,22.72,22.58,23.2,23.56,23.11,23.1,23.25,23.2,23.46,23.61,23.44,23.79,23.42,23.46,24.68,24.61,24.07,24.22,24.06,24.29,23.82,23.7,22.53,22.6,22.56,22.93,22.54,22.56,23.11,23.33,22.97,22.99,22.21,22.08,21.89,22.27,22.88,22.76,23.05,22.8,22.93,22.98,22.74,22.78,23.06,22.86,23.1,23.04,22.91,23.15,22.68,22.9,22.7,22.87,22.95,22.9,22.88,23.12,23.18,23.09,22.89,22.73,22.52,22.46,22.77,22.46,22.45,22.84,22.87,23.26,23.61,23.1,23.3,23.3,23.53,23.35,23.21,22.96,23.38,23.36,23.07,22.8,22.93,22.68,22.97,22.49,22.82,22.77,22.72,23.05,22.87,22.9,22.85,22.88,23.29,23.19,23.56,23.84,24.05,23.81,24.43,23.82,24.09,23.88,24.01,24.21,23.72,23.53,23.31,23.88,23.67,23.96,24.04,24.67,25.16,24.99,24.72,25.35,24.49,24.31,24.08,23.5,23.82,23.75,23.97,23.71,23.85,23.97,23.84,24.33,24.34,24.31,24.41,23.84,23.9,24.19,23.81,23.85,23.74,23.57,23.84,23.59,23.29,23.4,23.47,23.89,23.85,23.65,23.43,23.34,23.46,23.41,23.46,23.88,24.15,24.39,24.7,24.7,24.37,24.57,24.75,24.41,24.29,24.16,23.98,24.23,23.68,23.26,22.98,22.83,22.93,22.95,22.91,22.64,22.47,22.74,22.79,22.77,22.66,22.76,22.19,21.91,22.11,22.69,22.41,22.53,22.68,22.9,22.75,22.25,21.93,21.53,22.01,22.25,22.59,22.23,22.25,22.54,22.57,23,23.15,23.19,22.6,22.64,22.05,22.28,21.7,21.38,21.72,22.05,22.08,22.14,22.53,22.4,22.45,22.77,22.93,23.16,23.47,23.61,23.32,23.37,23.17,23.28,22.81,23.06,22.85,23.02,23.14,22.66,22.9,23.14,22.75,22.45,22.25,22.12,22.3,21.97,21.58,21.92,22.31,22.32,22.38,22.65,22.32,22.67,22.15,22.07,22.32,22.41,22.75,22.4,22.44,22.45,22.52,22.56,22.63,22.93,23,21.8,21.79,21.75,21.68,21.64,21.72,21.75,22.04,21.59,21.21,21.18,21.29,21.36,21.03,22.02,21.79,21.73,21.47,21.72,21.92,22.06,22.15,21.9,21.89,22.28,22.18,21.5,21.52,21.67,21.6,21.63,21.67,21.66,21.36,21.91,21.66,21.82,21.98,21.99,21.68,22.12,21.82,21.07,21.38,20.21,19.83,18.31,19.01,18.92,18.83,19.23,19.39,19.39,19.18,18.47,18.45,18.91,18.52,18.97,18.59,18.86,19.36,19.78,19.93,19.58,19.11,19.4,19.65,19.84,20.16,19.26,19.27,19.19,19.17,19.6,19.17,19.21,19.14,18.04,17.6,17.14,18.11,18.09,18.03,17.63,16.87,16.1,16.09,16.88,17.45,17.12,17.86,17.98,18.59,18.02,18.7,17.81,17.97,17.53,17.41,18.29,18.65,19,19.48,19.61,19.83,19.26,19.98,19.48,20.3,20.16,20.22,21.12,19.86,19.95,20.6,20.61,20.22,20.03,19.41,19.05,19.01,18.72,18.87,18.68,18.98,19.17,18.67,20.08,20.26,20.38,20.05,20.44,20.41,19.72,20.01,20.04,19.95,19.39,19.66,19.43,19.29,19.72,19.7,20.09,20.05,20.02,19.9,19.92,20.33,20.21,20.58,20.43,20.81,21.14,21.36,21.09,21.5,21.17,21.97,21.73,21.87,21.94,22.36,22.18,22,22.17,22.07,21.6,22.02,21.8,22.46,22.46,22.38,22.09,22.43,22.34,22.03,22.25,22.18,22.85,22.55,22.75,22.53,22.49,22.68,22.27,22.08,21.89,22.22,22.58,22.18,22.58,22.06,21.66,21.33,21.49,21.96,21.91,22.28,22.22,22.05,21.78,21.31,20.98,20.96,20.97,20.64,20.41,20.86,20.66,20.36,20.48,20.29,20.84,20.64,20.96,20.67,20.44,20.6,21.3,21.08,21,21.22,21.45,21.34,20.95,20.91,20.87,21.13,20.96,21.17,21.69,21.52,21.46,20.96,20.92,20.7,20.61,20.32,20.2,20.5,19.77,19.35,19.33,19.73,19.61,19.55,19.51,20.2,20.04,20.05,19.81,19.19,19.31,19.47,19.56,19.36,19.93,19.79,19.98,19.7,20.18,20.47,20.24,20.23,20.11,19.7,19.57,19.69,19.88,19.73,19.91,20.04,20.39,20.55,20.84,20.89,20.37,20.38,20.37,19.93,20.05,19.99,20.32,20.12,20.7,21.1,20.49,20.46,20.44,20.23,20.61,21.03,21.24,21.44,21.36,21.02,21.37,21.46,21.52,21.84,21.72,21.46,21.73,21.5,21.14,21.22,21.07,21.15,20.63,20.92,20.69,20.51,20.41,20.35,20.1,19.85,19.87,19.71,19.31,19.37,19.76,19.72,19.61,19.77,19.64,20.15,20.12,20.02,20.35,20.1,20.32,20.32,20.33,20.14,20.37,20.58,20.5,20.62,20.54,20.32,20.74,20.35,20.76,20.89,21.13,21.33,21.37,21.1,21.29,21.62,21.79,21.87,21.87,21.9,21.52,21.71,21.4,21.66,22.25,22.35,22.3,22.25,22.51,21.93,21.78,21.74,21.37,21.69,21.15,21.35,21.42,21.27,21.59,21.77,21.85,21.74,21.75,21.45,21.63,21.84,21.35,21.42,22.04,22.25,22.39,22.54,22.43,22.65,22.54,22.69,22.61,22.54,22.73,22.65,22.47,22.6,22.73,22.86,23.76,24.34,24.04,23.93,23.55,23.79,23.6,23.28,23.55,23.62,23.45,23.21,23.79,23.75,23.86,23.84,23.54,23.18,23.35,23.26,23.32,23.14,23.23,23.4,22.65,22.82,22.67,22.63,22.67,22.6,22.72,22.95,22.83,22.35,22.77,22.47,22.27,22.55,22.14,22.02,22.78,22.61,22.05,22.13,22.59,22.28,22.83,22.69,22.42,22.06,22.05,21.88,21.6,21.53,21.88,21.84,21.57,21.99,21.96,22.28,21.88,21.72,21.58,21.13,20.74,20.72,20.95,21.11,21.07,21,20.71,20.48,20.5,20.43,21.09,21.04,20.8,21.19,21.48,21.62,21.48,21.63,21.68,21.61,21.96,22.1,22.2,22.6,22.15,22.1,22.33,22.25,22.34,22.38,22.45,21.67,21.62,21.68,22.14,21.62,21.41,21.36,21.14,21.16,21.02,20.52,20.38,20.33,19.97,19.65,19.39,19.47,19.7,19.63,19.49,18.92,19.1,18.52,18.52,19.22,19.28,19.72,19.63,19.5,18.85,19.37,19.88,19.52,19.65,19.39,20.13,19.97,20.02,19.87,20.08,20.09,19.96,19.84,20.45,20.44,20.31,20.38,20.25,20.38,20.24,20.49,20.45,20.52,20.32,19.85,19.86,20.12,20.86,21.41,21.42,21.27,21.34,21.32,20.64,20.65,20.78,20.68,20.93,20.75,20.46,20.82,20.8,21.4,21.78,21.68,22.07,21.98,22.24,22.61,22.46,22.53,22.33,22.62,22.48,22.04,22.41,22.43,22.35,22.1,22.05,21.96,21.88,21.47,21.5,21.58,21.83,21.56,21.87,21.82,21.68,21.91,21.89,22.12,22.02,21.67,21.77,21.85,21.54,21.08,20.81,20.61,20.78,21.04,21.58,21.76,21.82,21.72,21.59,21.6,21.48,21.8,21.66,20.97,21.25,21.75,22.81,22.75,23.08,22.75,22.8,22.81,22.63,22.81,22.77,22.95,23.23,22.93,22.77,22.68,22.61,22.65,22.52,21.97,21.81,21.9,21.68,21.59,21.89,21.62,21.35,21.35,21.32,21.67,21.5,21.69,21.69,21.23,20.88,20.78,21.12,20.74,20.7,20.72,20.61,20.83,20.78,20.9,20.62,20.83,21.09,20.43,20.19,19.72,19.78,20.18,20.26,19.87,19.73,19.57,19.49,19.54,19.75,19.73,20.21,20.59,20.22,20.33,20.72,20.54,20.59,20.3,20.31,20.04,19.93,20.18,20.53,20.29,20.05,20.14,20,19.94,19.93,19.5,19.47,19.08,18.99,18.75,18.66,18.83,18.95,18.71,19.11,19.66,19.56,19.91,19.96,20.28,20.35,20.42,20.32,20.46,20.45,20.44,20.75,20.82,20.91,20.46,20.59,20.14,20.16,20.27,20.15,19.86,19.95,19.64,19.6,20.01,19.74,19.74,19.63,19.37,19.71,19.71,20.04,20.18,20.46,20.5,20.49,20.39,20.41,20.62,20.88,20.94,20.93,20.87,21.19,21.16,21.25,21.48,21.38,21.33,21.28,21.86,21.88,21.86,22.05,22.05,21.99,21.92,21.81,21.86,21.52,21.56,21.4,21.77,21.65,21.62,21.65,22.15,22.34,22.4,22.37,22.41,22,22.11,22.09,22.29,22.51,22.54,22.54,22.48,22.33,22.96,23.36,23.65,23.79,24.1,24.3,24.32,24.41,24.06,24.28,24.32,24.14,23.91,23.73,24.2,24.3,24.58,24.34,24.4,24.55,24.68,24.73,24.46,24.74,24.88,24.88,24.7,24.54,24.7,24.65,24.71,25.44,26.03,25.93,26.11,26.03,25.34,25.29,25.15,24.92,24.5,25.1,24.72,24.92,24.45,24.37,24.73,24.57,24.55,24.21,23.97,23.98,23.29,24.41,24.33,24.43,24.11,24.46,24.09,23.88,23.94,23.68,23.45,23.65,23.76,23.87,24.31,24.22,24.15,23.9,24.37,24.98,24.84,25.37,25.26,25.23,25.16,25.27,25.01,25.22,25.18,25.43,25.44,25.35,25.06,24.61,24.44,24.46,24.91,25.71,25.49,25.87,25.87,26.06,25.25,25.94,25.85,26.49,26.93,27.23,26.02,25.97,25.82,25.64,25.52,25.1,25.59,25.97,26.31,26.9,26.85,27.57,27.22,27.6,28.39,28.43,28.28,28.55,28.85,28.91,28.82,29.09,28.95,29.71,29.55,28.47,29.11,29.67,30.49,31.35,31.18,30.45,30.63,29.98,29.96,29.7,29.76,30.3,30.02,30.16,29.97,30.05,29.9,29.98,30.36,30.52,30.44,30.39,30.72,30.72,30.7,31.48,31.4,31.51,30.89,30.69,30.6,31.08,31.22,31.12,31.33,31.38,32.03,32.11,32.05,31.72,32.65,32.16,31.89,31.72,31.57,31.65,31.61,32.7,33.14,33.52,33.58,34.25,35.8,37.17,37.87,39.37,38.2,38.47,38.71,38.3,37.48,38.52,39.03,38.42,38.29,38.83,38.46,37.74,36.98,37.2,36.35,35.53,35.22,35.92,36.47,35.77,35.08,35.29,35.39,36.35,36.2,35.92,36.91,38.03,37.72,36.39,36.1,36.73,35.83,35.52,35.72,35.57,35.37,34.78,34.07,34.65,35.19,34.37,33.65,33.72,33.3,33.21,33.73,34.97,35.07,34.73,34.01,33,33.88,33.56,33.77,33.25,32.26,31.47,29.29,30.52,31.33,32.05,31.71,31.55,31.93,32.06,31.96,32,31.64,31.66,31.29,29.74,29.77,30.16,30.07,30.01,29.75,30.01,30.14,29.94,30.16,30.22,30.11,29.1,29.33,29.4,29.25,28.89,28.37,27.55,26.71,24.68,24.81,24.94,26.38,26.24,26.19,25.25,25.1,25.54,25,24.75,25.6,26.73,25.98,25.75,25.85,25.89,26.46,26.18,26.63,26.64,26.77,25.94,25.73,25.81,25.16,24.86,25.53,25.86,26.32,26.81,26.62,27.85,27.36,27.41,27.83,27.56,27.1,27.88,28.15,28.34,28.18,27.95,28.54,29.12,29,28.99,28.91,28.46,28.32,28.01,28.33,29.35,29.4,29.62,29.31,28.85,28.62,29.05,28.48,28.14,28.58,28.44,28.67,29.22,29.06,28.92,28.91,28.88,28.24,28.17,28.55,28.79,27.86,27.6,27.59,27.05,26.59,26.47,25.99,25.87,26.1,26.83,27.13,26.95,27.04,26.92,27.4,27.02,27.18,26.86,27.09,26.27,26.17,25.86,24.44,24.7,23.96,23.74,23.87,23.76,23.09,22.86,23.47,22.51,22.1,23.14,23.32,22.54,22.68,22.86,23.76,23.43,23.13,22.24,22.36,22.61,21.64,21.34,21.24,20.99,22.04,22.52,22.3,23,22.83,23.28,23.19,22.94,22.43,23.14,22.86,23.36,24.19,24.04,24.33,24.46,24.22,24.09,23.62,24.12,24.59,24.3,23.96,24.25,24.67,24.81,24.77,24.81,24.42,24.16,24.66,24.65,24.26,23.88,23.86,23.98,24.04,24.22,24.37,25.51,25.65,25.58,25.27,25.47,25.26,25.69,25.54,25.08,25.1,25.04,25.03,24.48,24.22,23.87,23.74,23.31,23.32,23.46,23.24,23.26,23.1,23.53,23.4,23.19,23.36,23.4,23.53,24.17,24.08,24.52,24.54,24.82,24.7,24.88,24.49,24.68,25.17,25.12,25.24,24.95,24.28,24.35,24.36,23.89,24.05,24.34,24.76,24.9,25.21,24.7,24.98,24.78,25.03,25.56,25.7,25.77,25.58,25.1,25.5,25.35,25.79,26.21,26.29,26.56,26.87,26.85,26.71,26.84,26.98,27.01,27.02,27.06,27,26.88,26.25,26.65,26.09,26.23,26.34,26.83,27.29,27.28,27.12,27.48,27.78,28.23,27.92,27.65,27.76,27.74,27.75,27.69,27.57,27.4,27.78,27.7,28.07,27.83,27.86,28.18,28.69,28.73,28.74,28.81,29.11,27.96,27.89,27.77,27.86,28.38,28.46,28.63,28.76,28.59,28.01,28.38,28.34,28.56,27.89,28.27,28.43,28.6,29.06,28.78,29,28.83,28.68,28.09,28.55,28.22,28.86,28.7,28.91,29.03,29.42,29.32,28.87,28.63,28.14,28.18,28.24,27.74,27.61,27.48,28.03,28.28,27.79,28.36,27.95,27.9,28.11,28.12,28.26,28.44,28.47,29.04,29.28,29.2,29.41,29.55,29.35,29.5,29.57,29.19,28.71,28.96,28.97,29.56,29.59,28.85,28.97,29.26,28.87,28.71,28.54,28.41,28.44,28.03,27.94,27.74,28.42,28.1,28.5,28.89,28.64,28.84,29.09,28.94,29.22,29.34,29.22,29.35,29.08,28.95,29.46,29.32,28.98,28.82,29.02,28.96,29.55,29.37,29.15,28.82,29.13,28.96,28.85,29.37,29.51,29.83,30.19,30.29,30.74,30.71,31.11,31.01,30.9,31.15,31.22,31.62,31.44,31.21,30.92,30.79,30.84,30.82,30.23,30.44,30.68,30.91,30.3,30.03,30.62,30.82,30.37,31.07,31.15,31.41,31.36,30.94,30.92,30.9,30.4,30.71,30.91,30.84,30.7,30.87,30.85,31.1,30.94,31.14,31.03,30.76,30.78,30.92,30.12,30.02,30.3,30.21,29.92,30.16,30.32,30.33,30.12,29.95,30.07,29.58,29.15,29.47,30.01,30.27,30.4,30.31,30.6,30.26,30.01,29.94,29.8,30.01,30.19,30.06,30.67,30.87,30.79,30.5,30.66,30.55,30.6,30.64,30.9,30.73,30.36,30.5,30.53,30.23,30.22,30.72,30.63,30.36,30.54,30.5,30.81,30.34,29.96,29.99,29.84,30.23,29.91,30.13,29.9,29.7,29.71,30.08,30.45,30.93,30.94,31.1,30.83,31.23,30.98,30.82,31.04,30.91,30.89,31.26,30.79,30.87,31.18,31.1,30.86,31.16,31.23,31.56,31.35,30.93,30.15,30.66,30.25,30.84,31,30.56,30.74,31.27,31.13,31.47,31.66,30.85,31.53,31.97,31.76,31.84,31.46,31.43,31.32,31.13,31.21,31.76,31.79,31.88,31.66,31.66,32.16,31.99,32.51,32.37,32.03,31.51,31.85,32.21,31.64,31.9,31.93,32.99,33.31,33.42,33.61,33.27,33.2,32.97,33.23,33.32,33.61,33.61,33.67,32.73,33.51,33.38,33.21,33.34,33.65,34.08,33.76,33.68,34.08,33.98,34.2,34.07,34.66,34.51,34.72,34.63,34.52,33.95,33.42,33.73,33.93,34.07,34.89,34.92,34.24,34.29,34.01,34.13,33.97,33.23,33.13,33.41,33.29,32.4,32.5,33.03,33.39,33.16,33.39,33.66,33.19,33.19,33.34,33.06,33.44,33.68,33.65,33.69,33.58,33.77,33.58,33.55,34.47,34.71,34.86,35.08,35.48,35.65,35.69,35.32,35.34,34.93,35.76,36.13,36.41,36.75,36.89,37.52,37.5,36.94,37.6,37.54,36.8,37.05,36.49,36.84,36.82,34.51,34.21,34.14,32.87,32.7,32.88,33.29,34.02,34.28,34.29,34.17,35.13,34.49,35.14,35.28,35,34.42,34.36,33.58,32.86,33.51,33.16,33.87,34.27,34.88,34.76,34.68,35.03,34.98,34.8,35.04,34.6,34.33,33.25,33.25,33.76,33.05,33.07,33.39,33.47,33.37,32.48,32.59,32.9,33.25,33.93,33.97,34,33.87,33.08,32.72,32.92,33.7,33.26,33.26,33.87,33.63,33.36,33.65,34.5,33.44,34.68,34.02,33.7,33.93,34.76,35,34.6,35.15,35.79,35.78,35.82,35.61,35.85,35.45,35.81,35.27,35.42,35.37,35.45,35.45,34.47,35,35.18,35.89,35.97,35.95,36.33,35.68,35.76,35.96,35.26,35.65,35.22,35.19,34.22,34.34,33.75,33.53,32.92,32.81,32.3,32.33,32.76,32.93,32.32,31.84,31.74,31.64,32.27,32.46,32.11,32.48,32.36,32.21,31.94,31.9,31.61,31.78,32.02,32.8,33.03,33.08,33.04,32.81,32.72,32.52,31.97,31.89,31.99,32.54,32.61,33.26,33.43,32.83,32.66,31.3,31.74,31.69,32.04,32.23,32.54,32.53,32.14,32.81,32.89,32.81,32.6,32.42,32.21,32.6,31.6,31.48,31.62,31.14,30.82,30.53,31.3,31.74,31.21,31.47,32.05,31.93,32.77,32.13,32.11,32.55,32.67,32.78,32.9,32.2,32.48,31.66,31.58,31.22,31.19,31.15,29.82,30.6,30.05,30.25,30.44,30.39,30.43,31.42,30.56,30.7,30.62,30.14,30.12,30.06,30.66,30.47,32.42,31.75,31.92,31.91,32.32,31.48,31.76,31.69,31.49,32,31.84,31.99,31.72,31.79,31.64,31.6,32.04,32.1,32.37,32.15,32.57,33.32,33.43,32.91,32.01,31.82,31.57,31.6,32.07,32.63,32.2,32.03,31.45,31.31,30.81,31.02,30.8,30.76,30.91,30.47,30.49,30.47,30.54,30.26,30.03,30.65,30.91,30.82,31.53,31.58,31.79,31.26,31.94,32.11,31.88,32.31,32.52,32.18,32.22,32.41,33.05,32.94,32.91,33.05,33.35,33.44,33.5,33.55,33.64,33.71,33.59,33.95,33.9,34.45,34.38,33.65,34.14,33.97,34.32,34.57,34.96,35.5,35.14,34.77,34.49,34.98,35.43,35.56,35.55,35.32,34.34,34.71,35.13,34.84,34.95,35.12,35.71,35.76,35.48,35.2,35.39,34.42,34.59,34.92,34.9,35.22,35.82,35.85,36.22,36.21,36.19,36.38,36.48,36.42,35.81,35.79,35.78,36.29,36.42,36.71,36.71
DBX1FX
0.60 %
USD
Nein
Physisch
125
36,49 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).