ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
Xetra-Gold 17.81,17.93,17.98,17.92,18.24,18.33,18.28,18.75,19,18.74,18.85,19.22,19.35,19.13,19.55,19.6,19.58,19.47,19.44,19.37,19.33,19.66,19.63,19.87,20.06,20.25,20.23,20.07,20.05,19.84,19.69,19.53,19.96,20.23,20.38,20.52,20.04,20.04,19.97,19.94,19.88,20.18,20.49,20.7,20.55,20.38,20.27,20.42,20.49,20.66,20.83,20.54,20.83,20.6,20.52,20.46,20.42,20.34,20.5,20.61,20.49,20.4,19.43,19.2,19.28,19.36,19.31,18.95,18.74,18.16,18.44,18.62,18.56,18.93,18.75,18.91,18.97,18.8,18.84,18.9,19.06,19.04,18.66,18.49,18.53,18.31,18.27,18.32,18.4,18.09,17.87,17.92,18.11,18.25,18.15,18.45,18.41,18.33,18.05,18.01,18.35,18.58,18.78,18.95,18.76,18.88,18.84,18.94,18.62,18.5,18.2,18.35,18.49,18.33,18.37,18.07,18.3,18.47,18.07,18.17,17.98,18.16,18.4,18.29,18.43,18.75,18.58,18.77,18.41,18.18,18.61,18.95,18.95,19.21,19.12,18.94,19.13,18.94,18.94,18.93,19.18,19.41,19.67,19.72,19.53,19.76,19.43,19.53,19.35,18.95,18.98,18.94,18.96,18.92,18.69,18.9,18.8,18.59,18.3,18.29,18.29,18.28,17.8,17.62,17.85,17.6,17.23,17.48,17.69,17.7,18.04,17.97,17.88,18.07,18.08,18.16,18.19,18.05,17.75,17.86,17.92,18.09,18.27,17.83,17.4,17.16,17.22,17.58,17.72,19.6,19.8,19.26,19.72,19.44,19.5,19.29,19.63,20.04,20.02,20.48,19.61,19.3,20.7,20.71,21.56,20.96,20.9,20.02,19.86,20.04,19.36,18.87,19.02,18.85,17.9,18.08,18.6,18.97,19.17,18.93,18.45,18.25,18.53,19,18.42,18.61,18.48,18.84,18.92,18.47,18.41,18.91,18.95,18.72,19.11,19.21,20.5,20.6,20.26,20.28,20.38,20.69,19.75,19.83,19.85,19.24,18.98,19.2,19.23,19.99,19.76,19.84,19.76,19.72,19.53,19.47,19.52,19.62,19.39,19.92,19.74,20.31,20.31,20.61,19.92,20.11,20.45,19.79,19.93,19.8,19.84,20.36,20.5,21.34,21.37,21.38,22.43,22.25,22.04,21.53,22.38,23.26,22.86,22.17,22.64,22.92,22.68,22.05,22.63,23.55,23.93,23.47,23.76,24.72,25.19,24.68,24.95,25.18,24.36,24.34,23.84,23.93,24.01,23.37,23.11,23.9,23.9,23.33,22.89,22.76,23.2,23.18,22.85,22.88,22.27,22.49,22.71,22.47,22.05,22.21,22.32,22.3,22.47,22.42,22.55,21.65,21.52,20.97,21.47,21.49,21.53,21.63,21.75,21.48,21.38,22.01,21.97,22.04,22.2,22.06,22.42,21.91,21.72,21.68,21.66,21.81,21.96,21.98,21.68,21.59,21.82,21.93,21.9,22.15,21.91,21.91,21.94,22.04,22.03,22.01,21.95,22.03,22.23,22.3,22.18,22.13,21.99,22.23,22.12,22.04,21.9,21.96,21.83,21.57,21.67,21.67,21.7,21.52,21.55,21.38,21.12,21.52,21.65,21.51,21.45,21.4,21.37,21.31,21.44,21.36,21.27,21.1,21,21.06,21.19,21.34,21.47,21.34,21.41,21.52,21.4,21.57,21.54,21.55,21.59,21.47,21.3,21.42,21.44,21.39,21.64,21.46,21.57,21.66,21.5,21.46,21.45,21.47,21.38,21.35,21.4,21.24,21.26,21.35,21.2,21.2,21.34,21.35,21.39,21.36,21.65,22.03,22.49,22.39,22.32,22.01,22.06,21.97,22.21,22.07,22.1,22.18,22.17,22.08,22.01,22.03,22.08,21.81,21.66,21.9,21.95,22.08,22.09,22.14,22.24,22.74,22.79,22.96,22.92,23,23.08,22.91,22.8,22.62,22.74,22.83,22.66,22.67,22.64,22.47,22.55,22.47,22.69,22.7,22.97,23.69,23.55,23.58,23.69,23.6,23.69,23.97,23.97,24.05,24.49,24.64,24.58,24.61,24.82,25.02,25.09,25.24,25.6,25.2,25.24,25.53,25.96,25.97,25.16,25.09,24.97,24.55,24.6,24.56,24.65,24.77,25.1,24.81,24.94,24.53,24.48,24.53,24.68,24.57,24.47,24.93,25.05,25.33,25.42,25.34,25.5,24.98,25.2,25.24,25.28,25.28,25.65,25.3,25.07,24.79,24.94,25.15,24.87,24.78,24.97,25.39,25.7,25.67,24.83,24.87,25.06,25.14,25.17,25.71,25.78,26.04,26.15,26.44,26.46,26.71,26.32,26.23,26.05,26.28,26.29,26.56,26.9,26.85,26.71,26.79,26.53,26.55,26.13,26.07,25.79,26.04,26.33,26.28,26.63,26.31,26.14,26.23,26.18,26.35,26.45,26.51,26.43,26.5,26.67,27.28,27.75,27.76,27.77,27.49,27.24,27.29,27.46,27,27.1,27.28,27.54,27.51,27.81,27.78,28.23,28.8,28.38,28.61,28.89,28.93,29.45,30.44,30.62,30.23,30.89,31.73,31.54,31.9,32.02,31.8,31,30.53,30.23,31.03,31.4,31.88,31.46,31.49,31.78,32.05,32.14,31.82,32.63,33.37,33.53,32.93,32.25,32.77,32.03,32.06,32.13,32.44,32.66,32.15,32.44,32.38,32.53,32.71,32.45,32.79,32.6,31.24,30.92,31.01,30.36,30.5,30.3,30.73,30.6,30.72,30.44,30.11,29.61,29.32,29.66,29.93,29.79,29.7,29.3,28.71,28.74,28.65,29.02,28.8,28.84,29.3,29.19,29.22,29.17,29.32,29.81,30.4,30.59,30.63,30.57,30.65,30.95,31.07,31.09,31.22,31.49,31.3,31.25,31.37,31.58,31.3,31.37,31.1,31.21,31.81,31.68,31.55,31.5,31.13,31.41,31.26,31.34,31.43,31.48,31.17,31.03,31.15,30.94,30.95,30.99,30.9,30.81,30.05,30.88,31.11,31.16,30.05,31.04,31.28,31.26,31.55,31.47,31.5,31.53,31.23,30.94,30.63,30.56,30.73,30.95,30.83,30.79,31.37,31.34,31.05,30.6,31.27,31.91,32.36,32.88,32.71,33.09,32.05,32.31,31.88,31.79,31.96,31.85,32.16,33.09,33.05,33.04,33.03,33.55,34.16,34.09,33.8,33.75,34.15,33.98,33.55,33.8,33.67,33.5,33.63,33.57,33.36,33.53,33.93,34.15,34.07,33.83,33.74,34.45,34.35,34.24,34.19,33.32,33.62,33.95,34.04,34.07,34.27,33.96,33.33,32.73,32.89,32.85,32.75,32.3,31.72,31.64,31.41,31.36,30.87,31.62,31.2,31.05,30.95,31.88,31.9,32,32.08,31.94,32.14,32.34,32.5,32.67,32.53,32.72,32.53,33.07,32.94,33.01,32.94,32.96,32.95,33.28,33.27,32.64,32.87,33.02,32.96,33.11,32.97,33.01,32.74,32.09,32.36,32.15,32.15,32.23,32.23,32.76,32.47,32.59,32.38,32.47,32.39,32.54,32.29,32.42,32.82,32.71,32.79,32.83,32.69,32.2,32.38,32.64,33.08,33.75,33.56,33.25,33.2,32.98,33.2,33.24,33.8,33.64,33.2,32.79,32.55,33.47,33.84,33.93,33.97,33.98,33.98,33.79,33.48,33.74,33.54,34.22,34.68,34.7,34.84,34.7,34.57,34.61,34.25,34.53,34.08,33.98,34.07,33.75,33.93,34.21,34.37,34,33.74,34.57,34.68,34.56,34.56,34.5,34.69,34.61,34.08,33.68,33.58,33.6,33.33,32.88,33.15,33.52,34.29,34.39,34.86,35.59,35.98,35.98,36.01,36.11,36.6,36.12,36.23,35.6,35.94,36.07,35.88,36.29,36.24,36.46,36.67,37.22,37.32,37.58,37.29,38.93,39.3,40.49,39.41,39.17,39.31,39.77,39.91,40.89,41.27,42.28,41.44,39.16,39.35,39.49,39.64,40.68,40.98,41.09,42.33,43.42,42.92,41.49,42.75,43.73,42.78,43.11,42.68,41.19,42.13,41.82,42.47,42.2,41.4,39.35,38.16,39.21,37.95,38.21,38.62,40.15,39,39.48,39.52,39.13,39.36,39.06,39.02,38.81,38.88,39.15,38.67,38.44,37.78,38,38.06,39.28,39.79,39.41,39.57,39.76,40.15,40.47,41.05,41.05,41.9,41.86,42.36,41.44,41.79,42.01,42.25,42.13,40.98,40.99,39.88,40.53,40.84,40.86,40.85,41.3,41.42,41.82,41.54,41.9,41.34,41.47,41.73,41.24,41.26,40.57,40.8,39.1,38.81,39.33,39.4,39.63,39.65,39.57,39.51,39.28,38.82,38.21,38.96,39.11,39.32,40.04,40.73,40.93,40.58,41.14,41.44,41.24,41.44,41.66,41.77,41.49,41.07,41.27,41.42,41.09,41.67,42.22,42.15,42.43,42.64,42.57,42.98,42.69,42.14,42.15,41.9,42.05,41.99,41.95,42.08,42.43,42.32,42.02,42.08,42.55,42.61,43.01,42.43,42.54,42.69,41.26,41.59,41.68,41.42,40.82,41.2,41.13,41.94,41.57,41.62,40.37,40.75,40.42,40.38,39.98,40.29,40.01,40.37,40.66,40.6,40.02,39.94,40.24,40.5,40.27,39.57,40.11,40.72,40.64,40.9,41.03,40.38,40.26,40.2,40.17,39.96,39.94,39.97,39.84,40.23,40.32,40.44,40.37,39.93,40.36,40.34,39.55,39.53,39.6,39.36,39.12,39.23,38.76,39.89,40.33,39.97,39.86,39.6,40.08,40.3,40.41,40.55,40.58,40.62,42.11,41.57,41.84,41.85,40.51,40.95,41.06,41.44,41.33,41.34,41.41,41.63,41.01,40.78,40.1,40.11,40.77,40.5,40.69,40.14,40.51,40.83,41.27,41.41,41.77,41.48,41.54,41.51,41.34,41.34,41.82,41.76,41.65,41.26,41.41,41.87,41.8,42.04,42.55,42.3,42.3,42.56,42.16,41.91,41.95,41.76,41.81,41.7,41.96,42.25,42.42,42.15,41.82,41.98,42.08,42.25,42.24,42.27,42.36,42.8,42.75,42.96,42.8,42.52,42.6,42.87,43.24,43.36,43.2,43.42,43.65,43.53,43.37,43.2,43.2,43.41,43.37,43.61,43.64,43.81,43.92,43.94,43.98,43.69,44.2,44.41,44.31,44.12,44.3,44.34,43.94,44.01,44.06,43.96,44.03,43.77,43.08,43.04,42.91,42.85,42.56,42.47,42.4,42.23,42.56,42.62,42.61,42.42,42.79,42.66,42.1,42.29,42.55,43.09,43.49,43.87,43.81,43.74,43.61,43.13,43.36,43.51,43.46,43.34,43.21,43.39,43.41,43.41,42.7,42.77,42.35,42.2,41.72,41.53,42.14,42.23,42.62,42.27,42.22,41.8,41.52,41.43,40.95,40.57,39.86,40.38,40.4,40.47,41.21,41.18,40.44,40.42,40.74,40.83,40.8,39.98,40.14,40.55,40.59,40.65,40.84,40.8,40.96,40.78,40.24,39.72,39.55,39.67,39.82,39.39,39.24,39.68,39.51,39.81,40.31,40.1,39.51,39.39,39.38,39.61,38.71,38.74,38.57,38.15,38.42,38.39,38.73,39.76,39.34,38.89,39,38.87,38.9,39.1,38.72,39,38.96,39.29,39.36,39.34,39.24,39.86,40.25,39.88,40.2,39.85,40.13,40.01,40.4,40.03,39.63,39.32,38.69,38.67,38.79,38.99,38.61,38.36,36.79,33.79,33.94,34.27,34.26,34.38,35.13,34.86,35.25,35.99,36.2,36.17,35.83,36.21,35.99,36.07,35.55,35.96,36.09,35.39,35.56,35.55,34.88,34.44,34.2,33.98,34.2,34.42,34.33,34.52,34.65,34.82,34.48,34.86,34.59,34.75,34.3,34.54,34.18,33.56,33.67,33.41,33.56,33.23,33.46,33.31,32.72,32.94,31.56,31.66,31.55,31.32,30.53,30.26,29.98,31.02,30.9,30.97,31.05,30.43,30.83,31.47,31.43,31.58,31.59,31.65,31.55,31.46,31.55,31.7,32.42,32.51,32.37,32.37,32,32.3,32.15,31.67,31.99,31.74,31.57,31.1,31.06,31.45,31.73,32.36,32.09,32.33,32.28,33.04,32.9,32.9,32.92,33.07,33.57,33.6,34.02,34.3,34.23,34.18,33.94,34.4,33.85,33.57,33.83,33.71,33.04,32.93,32.08,31.84,31.7,31.5,31.26,32.62,31.8,31.6,31.32,31.74,31.62,31.79,31.57,30.67,31.2,31.11,30.96,31.32,31.43,30.95,30.89,30.03,30.34,30.26,30.35,31.02,30.87,30.92,31.34,31.15,31.41,31.33,31.59,31.43,31.59,31.31,31.33,31.31,31.26,31.27,31.44,30.97,30.77,30.54,30.51,30.77,30.7,30.33,30.29,30.15,29.63,29.58,29.55,29.49,29.42,29.45,29.58,29.12,28.93,29.05,28.94,28.97,28.95,29.47,29.31,28.75,28.92,29.18,28.79,28.71,28.17,28.32,28.2,28.33,28.07,28.86,29.2,29.3,28.98,28.97,29,29.26,29.5,29.23,29.32,29.35,29.74,29.78,29.42,29.41,29.6,29.7,29.64,29.44,29.77,29.43,29.6,30.02,29.8,29.86,29.66,29.81,30.05,30.38,30.57,30.52,30.96,31.19,30.92,30.8,30.87,30.95,31.3,31.39,31.21,31.25,30.88,31.63,31.33,31.35,31.31,31.07,31.08,31.15,31.65,31.76,31.8,31.68,31.47,30.97,31.03,31.11,30.54,30.57,30.36,30.28,30.2,30.07,29.79,30.22,30.17,30.65,30.33,30.47,30.35,30.56,30.48,30.91,30.3,30.29,30.22,29.81,29.91,29.94,30.21,30.04,30.22,29.97,30.18,30.35,30.16,29.93,29.85,30.09,30.31,30.38,30.59,30.41,30.36,30.44,30.38,30.32,30.49,30.49,30.47,29.94,29.77,29.68,29.35,29.44,29.39,29.37,29.62,29.52,29.64,29.93,30,30.17,30.28,30.21,30.17,30.12,30.65,31.15,31.12,31.22,31.13,31.11,31.15,30.97,31.18,31.3,31.14,31.24,31.07,31.06,31.24,31.64,31.6,30.85,30.8,30.91,31.28,31.1,31.17,31.18,31.2,30.81,31.08,31.21,31.16,31.11,30.91,30.99,30.87,30.91,31.5,31.46,31.42,31.43,31.69,31.56,31.53,31.31,31.27,31.26,31.28,30.92,31.11,31.08,31.27,31.23,31.5,31.47,31.51,30.99,31.02,31.49,31.43,31.15,31.23,31.08,30.74,30.57,30.63,30.65,30.67,30.53,30.5,30.45,30.58,30.6,30.79,30.79,30.84,30.85,31.03,30.87,30.72,30.83,30.62,31.01,31.1,31.2,31.29,31.3,31.18,31.09,31.3,31.62,31.61,31.24,31.23,31.09,31.02,30.83,30.55,29.93,30.12,29.94,29.6,29.68,30.16,30.03,30.05,30.04,30.03,30.25,30.58,30.62,30.21,30.53,31.23,30.96,30.91,30.79,30.68,30.53,31,31.1,31.61,31.29,31.21,31.21,31.87,31.79,31.86,31.54,31.39,30.83,30.96,31.32,31.49,31.05,31.1,31.16,31.31,31.81,32.25,32.67,33.03,33.08,33.09,33.38,33.82,33.75,35.04,35.75,35.28,36,35.77,36.69,36.81,36.49,36.61,36.51,35.86,36.35,36.15,35.28,35.54,35.48,35.02,35.25,35.15,34.84,34.59,34.65,34.79,34.08,34,34.24,34.18,34.09,33.92,34.14,34.75,34.92,34.75,34.6,34.94,35.12,34.73,34.65,34.86,34.98,34.88,35.25,35.02,34.87,34.86,35.36,35.17,34.94,35.11,35.09,35.59,35.41,35.2,35.57,35.92,35.45,35.91,35.83,35.98,36.64,36.43,36.07,36.26,35.94,35.94,35.68,35.83,35.68,35.54,34.87,35.47,35.55,34.93,33.92,34.34,34.36,33.81,33.73,33.97,34.07,34.14,34.42,34.64,34.38,34.77,34.85,35.1,34.86,35.17,35.09,35.07,35.04,34.84,35.22,34.49,33.95,33.53,33.84,33.61,33.62,33.81,33.7,33.72,34.01,33.73,33.65,33.89,34.08,33.49,33.87,33.74,33.71,33.84,33.85,33.89,33.94,33.72,33.8,33.93,33.91,33.73,33.87,33.5,33.77,33.73,33.62,33.77,33.51,32.86,32.55,32.29,32.06,31.84,31.75,31.83,31.97,32.17,31.88,32.01,32.04,32.07,32.13,32.18,32.44,32.26,32.27,32.23,32.24,32.5,32.59,32.78,33.01,32.89,31.19,32.03,31.73,32.21,32.59,32.51,32.57,32.44,32.51,32.42,32.23,32.38,32,31.74,31.32,31.5,31.54,31.91,31.81,32.15,32.55,32.5,32.64,32.98,32.89,32.48,32.37,32.12,32.09,32.5,32.6,32.78,32.73,32.64,32.77,32.87,32.94,33.14,33.47,33.46,33.26,33.34,33.05,33.68,33.93,33.95,33.96,34.26,33.71,33.3,33.12,32.98,32.96,32.71,32.55,32.61,32.87,32.55,32.24,32.46,32.6,32.5,32.32,32.43,32.54,32.41,32.48,32.47,32.47,32.11,32.36,32.29,32,31.09,32.17,31.9,31.75,31.41,31.56,31.47,31.1,31.22,31.55,31.25,31.58,31.79,31.54,31.54,31.36,31.51,31.41,32,32.34,32.55,32.63,32.55,32.52,32.3,32.24,32.07,31.97,32.17,32.04,32.56,32.52,32.71,32.9,33.14,33.06,32.76,33.22,33.28,33.21,33.19,33.18,33.38,34.41,33.95,34.18,35.6,35.41,34.81,35.04,34.98,35.36,35.59,35.31,35.77,36.39,36.13,35.85,36.55,36.51,36.76,36.96,37.15,37.03,36.92,36.6,36.41,36.26,36,35.63,35.68,35.91,35.72,35.62,35.87,35.2,35.17,35.24,34.81,34.92,34.31,34.43,34.72,34.5,35.03,34.98,35.43,35.48,35.5,35.18,35.08,35.11,35.5,35.59,35.62,35.48,35.43,35.33,35.48,35.9,36.37,36.19,35.93,35.81,35.96,36.41,35.67,35.58,35.85,35.84,36.2,36.34,36.28,35.94,35.88,35.84,35.54,35.27,35.15,35.02,34.89,35.08,34.87,34.95,35.22,35.31,35.21,35.61,36.08,36.22,36.56,36.82,36.78,37.8,36.86,36.55,36.31,36.18,35.83,38.07,38.57,38.27,38.32,38.25,38.61,39.02,39.15,39.72,39.41,39.37,39.57,38.92,38.86,38.55,38.65,38.6,38.92,38.54,38.76,38.81,38.67,38.65,38.83,38.76,38.83,38.89,39.16,39.09,39.38,38.89,38.81,38.82,38.79,38.88,38.94,38.57,38.48,38.41,38.34,38.14,38.05,38.05,37.96,37.74,38.03,38.11,38,37.75,37.73,38.05,38.32,38.39,38.51,38.28,38.25,37.9,37.94,37.81,37.75,37.77,37.82,37.91,38.28,38.38,38.38,38.28,38.08,37.93,37.75,37.8,36.98,36.39,36.1,35.89,36.3,36.63,36.63,36.63,36.66,36.75,36.92,37.34,37.26,37.49,37.33,37.65,37.38,37.41,37.3,37.37,37.57,37.78,37.68,37.71,37.33,37.18,37.77,37.36,36.45,36.52,36.66,36.96,36.99,36.67,36.73,36.63,36.2,36.06,35.78,36.13,35.92,35.63,35.39,35.4,34.95,35.07,35.2,35.47,35.46,35.23,35,35.14,34.82,35.07,35.11,34.94,34.9,34.81,34.91,34.98,35.26,35.48,35.35,35.43,35.79,35.74,35.94,35.73,35.98,36.12,36.33,36.26,36.16,36.51,36.51,36.55,36.33,36.25,36.43,36.26,35.91,35.76,35.74,36,36.12,36.03,36.23,36.37,36.82,37.14,37.31,37.22,37.32,37.1,37.27,37.36,37.42,37.49,37.48,37.72,37.62,37.92,38.22,38.25,38.06,37.87,37.79,37.31,37.29,37.01,36.84,36.59,36.18,36.36,36.41,36.3,36.81,36.78,36.91,37.01,37.19,37.1,37.16,37.06,37.21,37.45,37.44,37.47,37.83,37.87,37.65,37.79,38.34,38,38.51,38.64,38.86,38.79,38.41,38.28,38.58,37.75,37.26,37.37,37.44,37.4,36.98,36.76,36.09,35.95,36.14,35.97,36.13,36.22,36.17,36.1,35.97,36.31,36.25,36.03,36.08,36.01,36.06,36.05,36.46,36.48,36.32,36.28,36.27,36.44,36.93,36.9,36.57,36.43,36.36,36.25,36.41,36.15,36.08,35.97,35.96,35.95,36.05,36.09,35.73,35.51,35.4,35.02,35.03,34.61,34.67,34.69,34.54,34.17,34.26,34.18,34.41,34.39,34.47,34.63,34.51,34.67,34.42,34.52,34.71,34.53,34.51,34.71,34.72,34.6,34.66,34.49,34.34,34.41,34.34,34.34,34.91,35.17,35.12,35.05,34.86,34.98,35.17,35.34,35.1,35.18,35.04,35.1,34.93,35.1,35.22,35.32,35.67,35.81,36.02,36.04,36.05,36,35.96,35.8,35.66,35.75,35.85,35.54,35.18,35.13,35.18,34.83,34.8,35.35,35.55,35.23,35.06,34.95,34.91,34.9,34.85,34.98,34.95,35.11,35.18,34.97,35.11,35.34,35.51,35.14,34.98,35,34.96,34.87,34.88,34.77,34.97,35.31,35.31,35.26,35.34,35.19,35.11,35.43,35.42,35.7,35.48,35.21,35.27,34.98,34.84,34.96,35.14,35.11,35.09,35.21,35.03,34.67,34.96,35.07,34.82,34.48,34.73,34.56,34.36,34.47,34.16,34.15,33.96,33.94,34.05,34.26,34.28,34.39,34.26,34.24,34.3,34.58,34.58,34.58,34.78,34.83,34.76,34.77,35.03,35.21,35.13,35.27,35.37,35.39,35.42,35.29,35.29,35.17,35.09,35.08,34.97,35.06,35.01,35.01,35.1,35.04,35.02,34.85,34.76,34.67,34.58,34.35,34.59,34.6,34.56,34.55,34.53,34.7,34.54,34.91,34.82,34.99,34.96,34.68,34.71,34.67,34.72,34.79,34.6,34.72,34.55,34.48,34.44,34.62,34.35,34.45,34.52,34.42,34.4,34.41,34.38,34.36,34.39,34.39,34.71,34.65,35.12,35.02,34.8,34.61,34.59,34.57,34.57,34.92,34.92,34.83,34.91,34.79,34.85,35.41,34.92,35.12,35.04,35,35.09,35,35.05,34.84,34.96,34.86,34.95,35.1,35.02,35.03,35.09,35.33,35.31,35.46,35.47,35.61,35.62,35.59,35.44,35.07,35.15,35.14,35.3,35.26,35.53,35.8,35.95,35.91,36.26,35.91,35.95,35.75,35.59,35.72,35.53,35.31,35.51,35.47,35.43,35.46,36.07,35.41,35.4,35.39,35.36,35.11,35.09,34.83,34.76,34.79,34.72,34.49,34.49,34.62,34.7,34.6,34.32,34.51,34.39,34.19,34.33,34.22,34.02,33.8,33.84,33.72,33.73,33.64,33.7,33.85,33.85,33.8,33.61,33.6,33.58,33.6,33.77,33.67,33.63,33.53,33.75,34.19,33.69,33.89,33.45,33.29,33.24,33.37,33.18,33.15,33.03,33.38,33.3,33.18,33.09,33.1,33.26,33.22,33.14,33.12,33.17,33.25,33.17,33.12,33.22,33.13,33,33.1,33,33.14,32.95,32.78,32.82,32.84,32.69,32.6,33.01,33.03,33.57,33.42,33.57,33.57,33.17,33.3,33.15,33.86,33.89,34.06,34.09,34.2,34.32,34.35,34.24,34.56,34.69,34.77,35.02,34.69,34.6,34.51,34.8,34.81,34.71,34.56,34.42,34.48,34.3,34.43,34.3,34.18,34.46,34.43,34.35,34.54,34.62,34.62,34.7,34.67,34.55,34.61,34.63,34.66,34.95,35.09,35.06,35.11,35.17,35.26,35.32,35.27,35.21,35.3,35.22,35.3,35.33,35.43,35.46,35.49,35.49,35.49,35.92,35.87,35.85,35.85,36.4,36.39,36.18,36.11,36.1,35.98,36,36.14,36.15,36.35,36.49,36.49,36.32,36.22,36.27,36.28,36.37,36.64,36.62,36.85,36.93,37.09,36.93,36.98,37.05,37.08,37.12,37.31,37.33,37.24,37.43,37.38,37.55,37.72,37.97,38.05,37.77,37.73,37.61,37.54,37.34,37.15,36.82,36.55,36.54,36.54,36.84,37.18,37,36.97,37.21,36.86,36.99,37.02,37.01,36.85,36.96,37.38,37.59,37.45,37.46,36.94,37.13,37.06,37.12,36.92,36.92,37.04,37.06,37.21,37.36,36.96,36.74,36.65,36.29,36.26,36.47,36.47
A0S9GB
EUR
Nein
7,045
36,44 €
ETFS Physical Gold 50.5,50.17,49.54,49.63,49.6,49.54,49.27,49.74,50.7,50.65,50.53,50.5,49.96,49.49,49.49,49.16,49.38,48.66,48.62,48.85,49.21,49.18,49.07,48.72,48.71,49.09,48.59,48.97,49.58,49.73,49.66,49.61,49.79,49.04,48.68,48.63,48.64,49.05,48.8,48.88,48.87,49.08,48.55,48.45,48.3,48.09,47.7,48.11,48.03,48.01,48.04,48.02,47.85,47.58,48.5,48.05,48.17,48.37,48.32,48.31,48.3,48.25,48.85,49.25,49.36,49.45,49.13,48.69,48.4,48.21,48.64,48.64,48.56,48.6,48.63,48.56,48.89,48.41,48.8,49.09,49.33,49.64,49.27,48.68,48.9,48.81,48.63,48.69,48.31,48.4,48.92,48.53,48.76,49.22,49.31,49.78,49.76,50.19,50.84,51,50.82,50.69,50.73,51.56,51.79,51.06,51.84,52.1,52.23,51.79,51.41,51.91,51.63,52.02,52.08,51.57,51.71,51.25,52.06,52.14,52.09,52.33,52.65,52.74,53.34,53.29,53.55,53.37,53.28,52.89,53.09,53.02,53.49,54.03,54.59,54.15,54.45,54.68,54.87,55.48,56.37,56.96,57.19,56.55,55.21,54.9,55.41,54.2,53.85,52.99,53.52,53.59,53.96,54.96,55.82,54.52,53.91,53.72,53.2,53.34,53.89,54.2,54.56,53.95,54.9,55.03,55.2,54.61,54.57,54.74,55.67,55.46,55.35,56.2,56.14,55.78,56.59,56.52,57.16,57.38,58.1,57.8,58.37,59.24,59.66,59.59,60.1,60.51,61.51,60.52,60.51,60.18,59.53,59.59,60.55,61.38,62.41,62.16,62.42,61.8,61.93,61.58,60.1,60.46,61.61,61.97,62.99,63.12,62.71,61.58,61.69,62,61.47,62.54,62.29,63.6,63.42,63.02,62.28,63.27,62.98,63.76,64.83,64.54,63.57,63.26,63.15,62.98,63.02,62.56,63.48,64.05,64.01,64.09,61.08,59.77,59.78,59.16,59.63,59.67,59.08,59.03,56.14,56.57,57.03,57.35,58.79,58.1,57.74,58.74,58.42,58.33,58.68,59.02,59.27,57.54,57.51,57.21,56.39,56.88,56.81,56.68,56.32,55.54,54.4,55.1,54.86,56.43,56.23,56.72,56.34,56.65,55.68,55.8,56.81,57.29,58.14,58.19,58.23,58.42,58.53,57.55,57.41,56.68,56.76,56.9,56.67,57.01,56.14,56.18,57.04,56.55,56.09,55.54,56.12,57.16,56.55,56.87,57.97,57.83,56.5,56.88,56.07,57.48,58.12,58.12,59.26,58.64,59.23,59.01,58.05,58.52,58.66,59.25,60.09,60.64,61.72,61.49,60.62,60.25,60.03,60.49,60.92,60.99,58.45,58.39,58.52,57.36,58.6,58.33,57.87,56.76,56.77,56.56,56.39,56.94,54.56,54.57,55.09,53.26,53.94,53.12,55.07,55.71,55.41,55.55,56.18,55.88,56.69,56.5,56.12,54.72,55.18,56.24,56.36,56.8,54.96,55.2,52.64,52.42,54.04,54.86,56.44,60.02,59.96,59.77,60.88,60.91,60.35,61.47,62.52,62.41,62.43,61.38,59.74,64.46,64.18,65.9,64.62,66.85,60.7,60.8,62.65,59.16,58.12,59.38,58.78,57.73,55.3,56.1,58.26,56.69,58.62,58.33,57.05,57.48,56.76,58.03,59.09,57.5,58.73,58.28,57.82,55.46,59,57.71,58.06,60.57,58.97,61.15,63.31,62.59,62.62,62.75,63.77,61.38,61,59.94,60.16,58.55,59.05,59.02,61.26,61.72,61.52,59.94,59.23,60.01,59.46,59.65,60.44,60.13,59.85,59.76,62.32,61.85,61.82,62.41,62.19,62.43,61.92,62.06,62.57,61.5,62.17,61.78,61.15,62.33,63.2,65.77,64.91,65.69,67.11,68.56,67.45,67.62,68.48,71.16,71.18,69.04,69.92,71.45,70.16,68.55,69.97,72.42,72.7,72.22,73.12,76.38,76.18,76.93,75.95,77.25,75.94,76.4,73.11,74.56,74.07,72.4,71.4,72.25,73.54,72.66,70.39,69.74,71.22,71.26,70.37,69.7,65.74,69.5,69.73,69.19,68.02,67.92,68.84,69.01,69.87,68.69,69.31,66.18,66.6,64.43,65.76,65.91,66.43,65.38,66.36,66.85,66.3,66.24,67.33,68.2,67.62,67.78,67.93,69.17,67.34,67.2,66.23,66.16,65.41,67.81,67.82,67.58,65.99,66.66,66.67,67.45,67.33,68.31,67.39,67.3,67.67,66.89,68,66.99,68.2,68.2,68.36,68.76,67.96,68.44,67.93,68.3,67.33,67.45,67.65,66.61,66.39,67.08,66.99,66.22,67.04,66.51,65.76,64.88,66.4,66.46,66.48,65.86,66.01,65.81,66.03,66.24,65.59,65.84,65.58,64.46,64.97,64.4,65.62,65.94,65.56,65.9,66.46,66.18,66.19,66.5,66.38,66.46,66.17,65.84,65.64,65.29,66.02,66.05,66.07,66.49,66.78,66.28,66.03,66.04,66.21,66.54,65.53,65.41,65.59,65.39,65.92,65.97,65.95,65.47,65.03,65.96,66.05,66.61,66.98,68.32,68.56,68.65,68.38,68.07,67.33,68.52,67.62,67.26,68.42,68.49,68.17,67.27,67.83,67.95,68.28,66.9,67.19,67.16,67.31,68.57,68.15,67.94,69.9,70.03,70.05,70.71,70.9,70.56,70.29,69.77,69.61,69.52,70.42,69.55,69.34,70.06,70.25,69.27,69.43,69.43,69.92,71.19,71.33,72.6,72.48,73.15,73.03,72.76,73.7,74.3,73.34,74.68,75.52,76.08,75.39,75.95,77.41,76.94,77.22,78.2,77.04,77.41,78.24,79.67,79.44,79.32,76.22,77.29,76.64,75.84,76.11,75.9,76.37,77.52,77.08,76.21,76.59,75.27,74.92,76.01,75.79,76.05,76.33,75.05,76.27,76.95,77.4,77.64,78.13,77.38,78.63,78.7,76.8,77.68,77.58,77.93,78.5,78.53,77.79,75.86,76.59,76.81,77.2,77.08,76.97,77.19,78.65,79.38,77.97,76.53,77.09,76.91,76.95,77.82,78.52,79.88,80.15,81.35,82.13,80.85,81.08,80.95,80.55,79.97,80.42,81.24,81.8,82.04,82.61,82.39,81.77,81.1,81.22,79.78,79.47,79.85,80.78,80.75,81.56,80.79,79.98,80.87,80.91,81.22,80.85,81.25,81.55,81.66,81.78,82.58,82.67,83.57,84.58,84.95,84.4,84.26,83.41,83.52,84.09,84.31,83.27,84.22,84.38,84.46,84.16,85.14,86.27,86.85,86.94,87.66,88.32,90.33,89.85,92.76,93.16,92.54,95.66,96.79,97.53,98.89,98.57,98.73,95.31,94.39,92.79,95,95.92,98.42,96.93,97.22,96.71,99.16,98.1,98.65,99.36,100.68,102.85,101.64,99.37,99.49,98.96,98.25,99.06,99.34,100.15,100.66,99.5,98.36,98.99,100.13,101.49,100.06,100.48,97.46,94.45,95.17,93.51,93.3,92.89,94.46,94.57,94.4,93.56,92.31,90.85,90.19,90.62,92.17,91.81,91.07,89.94,88.79,87.93,87.76,88.52,89.07,88.66,90.01,89.33,89.79,89.77,89.31,92.68,93.35,94.01,94.27,93.97,93.55,95.09,95.04,95.8,95.48,96.47,96.11,95.75,96.28,96.94,96.11,96.11,94.96,95.82,97.85,97.3,97.6,96.8,95.38,96.15,96.07,96.02,96.45,96.63,94.92,95.31,95.65,94.88,95.23,94.08,94.68,94.68,94.27,94.78,94.89,95.44,95.29,95.04,96.07,95.61,96.47,96.29,96.56,96.8,96.18,94.6,95.26,93.68,94.61,94.67,94.83,94.44,95.4,96.05,94.96,93.95,95.73,98.1,98.78,101.79,99.55,101.27,100.03,99.44,98.63,97.33,97.51,96.74,98.35,101.49,101.32,101.52,100.85,102.14,105.02,104.11,103.64,103.19,105.03,105.71,103.1,103.6,102.51,102.98,102.93,103.54,101.5,101.92,103.71,104.18,104.27,103.18,103.72,103.19,104,105.31,104.18,103.86,104.07,102.77,102.49,103.92,104.4,104.01,104.33,103.52,101.98,100.75,100.96,100.89,100.54,98.47,97.26,97.03,95.37,95.48,95.84,95.51,95.37,94.89,95.37,96.05,98.27,97.69,98.59,98.03,98.02,99.21,99.79,100.2,99.55,99.73,99.6,101.04,100.96,100.89,100.64,100.47,100.57,101.64,101.99,100.33,100.52,101.41,101.09,101.39,100.86,100,99.38,98.63,99.46,98.54,98.62,99.24,99.13,100.5,100.57,100.38,99.12,98.94,99.42,100.09,98.1,99.43,99.28,100.41,100.51,99.91,100.13,98.66,99.38,99.64,100.78,103.34,102.37,101.83,101.75,101.7,101.59,100.39,100.66,101.86,102.09,101.97,102.23,102.32,102.3,102.23,102.86,103.4,104.45,102.98,104.99,104.35,102.01,103.33,102.64,103.62,105.92,106.62,106.65,105.75,105.39,104.81,105.29,104.59,103.57,104.56,103.53,103.68,104.28,104.9,104.18,103.25,106.15,105.56,105.71,106.05,105.68,106.73,105.03,105.05,102.97,102.73,102.21,102.19,100.45,101.07,102.98,104.86,104.6,106.32,108.99,109.18,109.13,110.52,110.28,111.46,111.13,109.35,109.22,109.75,110.44,109.36,111.22,110.75,111.25,111.91,113.65,114.4,117.41,114.23,117.48,118.7,123.35,121.7,120.04,118.43,121.74,122,125.21,126.24,129.23,127.78,120.76,118.29,121.25,124.31,124.05,125.55,129.8,132.48,133.05,126.35,131.17,133.26,131.99,130.74,130.06,126.29,127.79,129.6,129.16,129.76,125.58,122.98,116.21,120.07,119.33,116.69,118.95,123.33,120.78,119.15,119.67,121.38,119.73,119.78,119.87,118.45,118.8,120.28,116.66,117.98,115.52,116.17,116.59,117.02,121.35,119.12,120.92,122.1,122.23,125.01,124.93,124.6,127.25,127.54,129.56,126.78,126.7,128.1,129.78,128.37,127.22,124.87,123.99,123.44,123.73,124.74,125.29,126.43,126.59,127.56,127.79,128.13,127.98,125.1,127.13,126.22,125.4,123.7,126.14,121.22,118.64,120,120.67,121.11,121.11,120.84,121,120.78,119.32,116.1,119.31,120.23,122.46,122.71,124.82,124.15,125.97,126.17,127.19,126.64,127.19,127.57,125.72,125.35,125.5,126.27,125.39,123.58,129.44,128.18,129.15,130.94,129.7,130.83,129.34,128.62,127.72,129.32,129.22,127.28,128.33,128.67,130.28,128.06,128.67,128.78,129.55,129.74,130.41,129.73,129.71,129.72,130.38,126.31,126.87,126.5,124.8,125.24,124.91,126.17,126.47,126.8,123.92,123.66,123.47,123.22,122.79,122.42,121.51,123.02,123.41,124.61,123.45,122.21,122.25,123.49,124.38,121.02,122.47,122.01,123.29,123.97,124.09,125,123.41,122.1,122.94,123.12,121.8,121.45,122.54,121.49,123.04,123.11,122.31,123.28,122.86,122.14,123.2,123.45,120.95,119.94,121.16,120.18,119.1,119.84,119.34,120.05,121.95,121.87,122.38,120.56,122.62,122.94,123.1,124.1,122.11,123.53,126.65,125.94,126.48,127.44,125.23,123.43,124.56,125.61,126.29,125.24,126.17,125.87,125.56,123.63,123.59,122.04,123.05,123.64,123.64,122.74,123.7,123.99,125.76,126.32,126.93,126.58,126.13,127.62,126.19,124.93,127.63,126.97,126.43,125.72,126.43,127.05,127.12,128.58,129.13,129.08,128.67,129.3,129.21,128.03,128.46,126.71,127.27,127.34,127.78,128.61,129.02,128.85,127.04,127.72,127.2,128.25,128.1,130.04,128.33,129.85,130.41,130.59,130.03,129.72,130.02,128.33,131.59,132.27,131.38,131.89,132.03,132.95,132.35,131.83,130.69,132.35,132.15,132.86,132.58,132.73,134.6,133.44,134.46,132.71,133.67,135.23,135.75,134.56,134.53,134.72,134,133.9,134.9,134.2,133.96,133.55,131.24,130.52,130.58,130.49,130.55,129.41,129,128.83,129.78,129.82,129.46,129.11,129.78,129.75,128.47,128.72,129.22,131.58,131.85,133.83,133.62,132.92,132.64,130.93,131.59,132.56,132.26,131.21,131.57,130.77,131.89,132.06,129.04,130.08,130.04,128.8,126.84,126.81,127.87,128.77,129.49,128.57,128.5,126.6,126.07,126,125.26,123.27,121.99,122.49,123.37,122.95,122.22,122.67,123.3,125.69,126.1,123.34,122.6,123.8,124.2,123.4,121.49,121.85,123.49,123.35,122.46,124.03,123.97,124.11,124.2,122.22,120.6,120.45,120.58,120.88,119.6,119.61,120.56,120.49,121.06,121.78,122.06,120.48,119.71,119.62,120.53,117.91,117.92,117.35,116.97,116.86,116.82,118.72,119.01,119.19,118.9,118.8,118.03,118.34,118.54,117.75,118.88,118.45,119.57,119.86,119.11,119.26,121.09,122.36,121.42,122.2,120.95,121.54,121.43,122.59,121.85,121.57,120.65,119.81,116.89,118.56,118.25,117.8,117.77,116.63,114.42,104.42,102.34,104.37,104.28,105.21,106.53,105.8,107.21,108.97,110.32,109.45,108.98,107.83,109.87,109.41,109.78,107.88,108.95,109.79,107.25,107.66,108.27,106.96,104.68,104.15,102.6,102.88,107.07,104.25,104.99,104.99,104.56,104.33,105.81,104.76,104.77,104.48,104.72,103.23,102.35,101.89,100.79,101.23,101.19,101.81,101.19,99.69,100.85,95.38,96.36,95.66,95.47,92.74,92.32,89.46,92.86,94.21,93.78,94.66,92.25,93.68,95.85,93.16,95.77,95.59,96.02,95.84,96.54,95.54,96.25,98.23,98.42,98.74,97.44,97.82,97.87,97.44,96.49,97.13,96.22,96.04,93.9,93.82,94.67,95.73,98.43,97.74,97.63,97.21,100.25,99.87,99.79,99.63,100.43,100.43,100.49,103.39,103.8,103.76,102.9,102.96,103.68,102.7,102.98,102.66,102.31,99.87,99.95,97.42,96.74,96.83,95.82,93.91,98.44,97.29,95.62,95.15,95.42,96.39,96.72,95.66,93.07,93.8,94.18,94.22,95.04,95.46,94.04,93.6,91.13,92.47,91.59,91.82,94.11,93.8,93.9,94.32,94.21,95.03,95.19,96.24,95.72,96.24,95.02,94.45,95.24,94.58,95.12,95.04,93.75,93.24,92.94,91.97,93.22,92.97,92.64,91.66,91.21,89.72,89.6,89.56,89.62,89.39,89.24,89.84,88.48,87.28,88.05,87.16,87.68,87.74,89.66,89.12,86.83,87.37,87.44,87.16,87.65,85.34,85.18,85.28,85.22,85.13,86.11,85,85.18,87.34,88.51,89.08,87.82,87.63,87.77,88.69,88.95,89.2,88.54,88.81,89.94,90.29,88.92,89.26,89.88,90.23,89.78,89.25,90.14,89.26,90.34,90.87,90.09,90.27,90.03,89.94,91.14,91.55,92.4,92.27,93.88,94.33,93.46,93.65,93.42,93.8,94.63,94.85,94.76,94.64,93.58,95.65,94.59,94.79,94.47,93.66,94.29,94.6,95.65,96.1,96.9,96.35,94.74,94.23,93.74,94.29,92.2,92.53,92.1,91.82,91.64,91.29,90.59,91.36,91.1,92.16,91.99,92.39,91.45,92.55,92.39,93.38,91.43,91.67,91.52,91.65,90.69,90.51,90.86,91.54,91.25,91.45,90.4,89.69,89.85,89.84,91.26,90.65,90.46,91.3,91.84,92.04,92.58,92.14,91.76,92.4,92,91.5,92.5,92.15,92.08,90.98,90.4,89.76,89.24,89.22,88.69,89.06,89.17,88.95,89.69,90.45,90.7,90.85,91.44,91.44,90.99,90.88,92.41,93.86,93.91,94.24,93.92,93.7,93.87,93.38,94.36,94.44,94.13,94.36,93.83,94.5,94.28,95.77,95.4,93.22,93.87,93.51,93.64,93.97,94.28,94.59,94.47,93.35,93.72,94.37,94.18,93.94,93.31,93.46,93.47,93.41,94.88,94.96,94.93,94.92,95.66,95.4,95.54,94.01,94.33,94.59,94.92,93.32,93.71,94.13,94.91,94.48,95.25,95.14,95.22,93.74,93.5,95.52,94.99,94.85,94.31,94.06,93.33,92.31,92.69,92.45,93.53,91.81,92.37,91.75,92.42,92.54,92.44,92.98,93.35,93.57,93.64,92.91,92.76,91.77,92.84,92.86,93.93,93.76,93.74,94.86,93.75,93.89,93.97,94.45,95.52,95.51,94.64,94.5,93.95,93.72,94.06,92.56,90.29,90.73,90.24,88.88,89.79,89.04,90.78,90,90.98,90.44,90.62,92.23,92.41,92.61,92.11,94.32,93.53,93.3,92.96,93.08,92.23,92.95,93.64,94.96,94.75,94.34,94.04,96.09,95.78,95.27,94.82,94.33,93.3,94.07,94.71,94.89,94.93,93.74,93.67,93.67,94.68,96.26,96.21,94.77,97.55,98.91,99.26,100.03,99.79,100.61,101.47,101.69,104.97,107.23,106.59,108.3,108.04,110.78,112.12,110.55,109.98,110.75,108.58,108.33,108.86,106.99,108.73,106.49,106.41,106.07,105.78,104.96,103.99,105,105.23,102.87,102.62,103.22,102.97,103.09,102.02,102.84,104.58,105.19,105.2,105.19,105,105.69,105.1,104.58,105.21,105.77,105.16,106.45,105.55,105.29,102.56,105.97,106.17,105.07,105.91,105.77,107.17,106.4,106.15,107.17,107.75,106.84,106.25,108.48,108.52,108.61,110.4,109.94,108.73,108.31,108.51,107.95,108,107.9,107.53,106.25,105.47,106.94,106.76,105.43,102.03,101.76,102.24,103.77,102.05,102.38,102.54,103.36,102.95,103.31,104.08,103.33,104.78,105.6,105.73,105.12,105.98,106.29,105.51,105.37,104.67,105.05,106.37,103.66,102.42,101.7,101.54,100.69,101.18,101.69,101.56,101.75,101.48,101.45,100.67,102.38,102.67,101.25,102.16,101.45,101.39,101.53,101.56,101.87,102.44,101.77,101.78,102.16,101.77,101.31,101.87,100.72,101.54,101.77,101.46,101.84,101.31,98.78,97.9,96.47,96.74,95.35,96.07,95.94,96.09,96.31,96.84,96.53,96.96,96.37,96.56,96.57,96.4,97.16,97.12,96.92,97.48,97.78,97.59,98.08,98.93,98.28,97.31,95.53,95.72,96.34,98.25,97.94,97.82,98.19,98.21,97.22,97.02,96.82,95.74,95.1,94.02,94.54,94.97,95.79,94.71,97.67,98.03,97.63,97.85,99.97,99.13,97.43,97.31,96.48,96.76,98.47,98.54,98.54,98.52,97.71,98.1,99.26,99.01,99.01,100.72,100.68,100.39,100.37,99.56,101.66,101.97,102.02,102.2,104.4,101.05,100.4,99.58,99.1,99.24,98.32,98.09,97.96,97.9,97.57,97.25,97.13,98.16,98.07,96.79,97.63,98.27,97.31,97.81,97.22,97.67,96.55,97.16,96.97,96.18,93.48,95.89,96.03,95.19,94.87,94.59,94.33,93.96,93.85,95.61,93.59,94.52,95.61,94.91,94.69,94.52,94.49,94.45,94.71,93.73,94.57,94.38,96.64,96.84,97.88,97.88,97.49,98,96.76,96.63,96.89,96.88,96.64,96.23,97.92,97.59,98.12,98.54,99.07,98.94,98.45,99.2,99.91,99.87,98.61,99.78,99.62,99.34,101.95,101.9,105.96,106.44,104.44,104.88,105.13,105.27,106.87,106.12,107.04,109.73,108.33,108.41,109.59,109.82,110.13,110.34,112.13,111.22,111.27,109.59,109.46,109.6,108.16,107.13,105.8,108.11,107.31,107.02,107.8,105.22,105.62,105.61,105.27,104.88,105.34,104.99,102.88,103.45,104.48,103.46,105.52,105.04,106.18,106.43,106.67,105.76,105,105.4,106.72,106.95,106.84,106.94,106.16,106.12,106.33,106.77,108.43,107.72,108.62,107.78,108.41,109.12,107.29,107.19,107.89,108.56,108.07,109.68,108.96,109.52,107.39,107.87,107.24,107.2,105.6,105.54,105.64,105.3,105.06,104.77,104.92,105.33,105.65,105.46,106.89,107.84,109.39,109.49,110.79,109.96,112.21,110.47,109.24,109.15,107.77,107.46,114.28,116.05,114.09,114.64,114.77,116.06,116.93,117.77,118.77,118.31,118.23,118.4,117.07,116.75,114.97,116.13,116.32,116.56,115.21,115.51,116.07,115.26,116.14,115.83,116.77,115.85,116.56,117.25,117.53,118.03,116.6,116.31,116.32,116.19,117.31,116.81,115.51,114.93,114.64,114.72,114.66,113.82,114.49,113.65,112.87,113.58,113.62,113.99,113.15,112.74,114.5,114.68,114.64,115.67,114.94,114.23,113.6,113.73,113.3,112.35,113.05,113.39,113.55,114.22,115.16,114.94,114.85,114.02,113.57,113.24,113.4,112.93,110.34,109.17,108.53,108.32,108.95,109.24,109.98,110,109.96,109.82,110.48,111.44,112.12,112.09,112.17,112.36,112.23,111.96,111.66,111.71,112.3,113.23,112.93,112.67,111.88,112.13,113.06,112.16,109.72,108.8,110.21,110.6,111.25,110.18,109.96,109.83,108.31,108.19,108.16,107.67,107.34,107.15,104.96,105.97,104.06,105.36,105.42,106.2,106.16,104.62,104.99,106.48,104.19,104.29,105.19,104.33,104.7,104.38,104.21,104.26,104.1,104.91,104.43,106.09,106.71,106.38,106.79,106.85,107.51,107.18,108.53,107.1,109.3,107.71,109.24,109.45,110.03,108.02,108.09,108.52,109.18,106.98,107.2,106.63,107.22,108.08,107.62,109.29,108.45,109.91,110.88,111.88,111.7,111.1,110.98,111.97,111.14,111.88,112.59,112.24,112.58,112.8,113.46,114.24,114.31,114.31,113.29,113.39,111.11,111.96,110.76,110.33,109.73,108.41,108.78,109.21,107.41,109.8,110.16,110.43,110.47,111.38,111.29,111.15,111.38,111.82,111.87,112.4,112.4,112.44,113.29,112.29,113.19,115.03,113.46,113.58,114.87,116.35,116.44,116.04,114.66,114.81,115.09,114.96,112.36,111.57,111.24,111.77,111.79,111.64,110.41,110.42,107.58,107.36,108.22,107.79,108.21,108.25,108.31,108,106.97,108.38,108.68,107.4,107.7,108.38,107.22,107.8,108.77,109.28,108.64,108.3,108.44,108.64,109.29,110.32,110.25,109.35,108.74,108.71,108.22,109.33,108.16,107.79,107.65,107.2,106.94,107.82,107.81,107.02,105.93,105.41,104.47,104.5,103.88,103.53,103.35,103.07,102.47,102.19,101.42,102.56,102.7,103.07,103.35,103.23,103.52,102.35,102.86,103.64,103.5,102.21,103.64,103.45,103.02,103.37,102.91,102.52,102.63,102.41,103.12,103.8,104.82,104.51,104.6,103.92,103.83,105.36,105.84,105.13,104.87,104.59,104.94,103.54,103.18,105.8,105.68,105.78,106.91,107.64,107.56,107.73,107.26,107.43,107.14,106.4,107.23,106.69,106.34,105.34,104.86,106.03,103.87,104.05,104.73,105.92,104.8,104.58,104.92,104.23,103.89,104.05,104.45,103.29,104.55,104.94,104.32,104.69,105.56,106.07,104.77,104.19,104.21,104.37,104.1,104.18,103.54,105.05,104.73,104.78,104.62,105.4,105.3,104.78,105.04,105.52,106.27,105.87,105.67,105.13,103.73,104.42,104.28,104.53,105.15,104.87,104.52,104.48,103.79,104.37,104.61,103.94,103.23,102.88,102.95,102.69,102.71,102.27,101.92,101.6,101.38,100.71,101.92,102.45,102.62,102.14,102.12,102.34,102.27,102.54,102.3,103.12,103.71,103.17,103.58,104.33,105,104.48,105.02,105.75,105.4,105.86,105.36,104.28,104.7,104.24,105.15,104.42,104.73,104.26,103.87,104.75,104.85,104.42,104.07,103.92,103.86,102.8,102.42,103.39,103.11,103.5,102.86,102.89,103.05,102.85,102.74,103.7,104.48,104.1,104.12,103.85,103.31,103.55,103.79,103.94,103.61,102.15,102.9,102.59,102.78,102.65,102.88,102.85,102.47,102.29,102.5,102.7,102.12,101.95,102.57,102.56,103.35,104.43,104.08,103.61,103.72,103.1,102.77,103.12,104.1,104.28,103.86,103.72,103.57,103.77,104.6,104.23,104.27,104.39,103.92,104.59,104.89,104.02,103.9,104.02,104.02,104.49,104.22,104.12,104.41,104.53,105.07,104.72,105.1,105.45,106.23,106.02,106.06,105.95,104.92,104.67,104.75,104.66,104.65,105.05,105.42,106.6,107.1,107.36,107.52,106.78,106.9,106.02,106.01,105.51,105.66,105.33,105.52,105.71,105.84,105.14,107.87,105.89,105.5,105.43,105.36,104.46,104.15,103.8,103.57,103.87,103.61,102.29,102.6,102.77,103.08,102.78,102.24,102.76,102.34,102.59,102.24,101.58,101.45,101.25,100.64,99.98,100.26,100.25,100.61,100.4,100.95,100.36,100.03,99.96,100.03,100.4,100.5,100.15,99.98,99.69,100.83,101.74,100.74,100.94,99.71,99.31,98.49,98.6,98.43,98.82,98.83,98.51,98.06,99.18,98.38,98.19,98.99,98.84,98.31,98.39,99.21,99.12,98.73,98.15,98.37,98.97,98.82,98.52,98.3,98.58,98.14,97.42,97.88,97.72,97.23,97.42,97.71,98.24,99.74,100.09,99.92,99.81,98.75,98.54,98.55,99.46,100.77,101.53,101.65,102.18,102.09,101.83,101.93,103.02,103.21,103.45,103.27,103.44,103.26,102.65,103.22,103.44,103.25,102.9,102.84,102.94,102.15,102.67,101.58,101.67,102.29,102.32,101.94,102.79,102.9,102.85,103.12,103.17,103.31,102,102.87,102.83,103.55,104.5,104.07,104.38,104.39,104.8,105.1,104.67,104.51,104.39,104.53,104.68,105.31,105.07,105.62,105.7,105.7,106.07,105.99,106.84,106.57,106.98,108.34,108.24,107.35,108.38,107.89,108.07,108.35,108.1,108.42,108.55,108.38,108.24,107.69,107.3,107.51,107.32,107.64,108.5,108.75,109.4,109.56,110.14,109.82,109.65,109.99,110.15,110.16,110.84,110.63,110.71,111.06,111.07,111.61,111.94,112.39,113.05,112.02,111.91,112,111.38,110.96,110.6,110,108.4,108.41,108.47,109.25,110.19,109.95,109.82,110.32,109.4,109.19,109.93,110.01,109.62,110.04,110.93,111.24,111.38,111.1,110.03,110.11,110.02,110.05,109.68,109.18,109.57,110.17,110.31,110.73,109.95,109.17,108.48,107.79,107.72,108.18,108.18
A0N62G
0.39 %
USD
Nein
Physisch
5,999
108,20 €
Gold Bullion Securities ETC 33.54,33.5,33.57,33.41,33.29,33.13,33.31,33.44,33.41,32.55,32.22,32.54,32.55,32.38,32.14,32.13,31.81,31.78,31.73,31.91,31.75,31.67,31.47,31.55,31.82,31.78,32.03,32.06,32.04,32.06,32.12,32.17,32.38,32.24,32,31.79,31.7,31.86,31.87,32.04,31.96,32.03,31.81,31.74,31.93,32.13,32.54,32.51,32.67,32.59,32.96,32.9,32.95,32.39,32.38,32.47,32.3,32.3,31.81,32.49,32.73,32.72,32.72,32.54,32.59,32.73,32.72,32.53,32.4,32.23,32.41,32.16,32.07,32.08,32.12,32.35,32.54,32.55,32.48,32.52,32.42,32.42,32.48,32.68,32.21,32.17,32.1,32.5,32.53,32.56,32.85,33.49,33.69,33.55,33.6,33.41,33.64,33.71,33.6,33.39,33.39,33.1,33.28,32.94,32.76,32.49,32.75,32.76,33.12,33.26,33.15,33.22,33.18,33.1,33.04,33.45,33.18,33.19,33.33,33.38,33.43,33.65,33.54,33.72,33.94,33.89,33.99,33.99,33.49,33.3,33.54,33.54,33.5,33.43,33.72,33.46,33.34,33.37,33.25,33.4,33.4,33.29,33.47,32.88,32.96,33.43,33.33,33.46,33.71,33.71,33.6,33.74,33.63,33.88,34,34.04,34.21,34.26,34.14,33.94,34,33.97,34.07,33.69,33.89,33.81,33.39,33.68,33.6,32.63,32.65,32.84,32.9,32.66,32.83,33.01,32.84,33.02,32.95,32.85,32.55,32.61,32.01,32.07,32.28,32.51,31.95,32.16,32.01,31.95,31.95,32.09,32.05,32.04,32.14,32.26,32.44,32.54,32.47,32.62,32.67,32.55,32.54,32.51,32.51,32.19,32.1,32.18,32.06,32.17,32.37,32.28,32.08,32.29,32.68,32.64,32.58,32.45,32.52,32.62,32.62,32.64,32.64,32.72,32.67,32.97,32.7,32.79,32.73,32.65,32.75,32.77,32.81,32.77,33.01,32.93,32.98,32.87,32.69,32.81,32.66,32.87,32.68,32.74,32.68,32.83,32.85,32.94,32.87,32.81,32.82,32.94,32.95,33.16,32.87,32.97,32.98,33.11,32.98,32.98,32.75,32.97,33.12,33.08,33.18,33.34,33.43,33.35,33.29,33.77,33.31,33.1,32.98,32.98,33.02,33.02,33.07,33.25,33.34,33.13,33.02,33.25,33.02,33.17,33.09,33.12,33.11,33.06,33.27,33.14,33.38,33.66,34.02,34.24,34.47,34.69,34.5,34.65,34.41,34.78,34.83,35.39,35.22,35.3,35.55,35.9,35.77,35.94,36.57,36.17,35.99,35.99,36.08,36.12,35.86,35.75,35.23,35.38,35.48,35.2,35.14,34.7,34.98,34.87,34.78,34.84,34.71,34.56,34.77,35.14,35.14,35.12,34.99,35.12,35.13,35.27,35.29,35.18,35.28,35.23,35.15,34.84,35.05,35.33,35.7,35.56,35.8,35.87,36.08,35.69,35.71,35.75,35.38,35.52,35.54,35.71,35.14,34.95,35.42,35.24,35.36,35.48,35.69,35.92,36.02,36.26,36.15,36.38,36.95,37.35,38.33,38.27,38.39,38.16,38.26,38.19,37.99,38.29,39.08,38.82,38.9,38.87,38.52,38.51,38.92,39.17,39.52,39.39,39.01,38.44,39.28,39.3,38.68,38.21,38.39,38.76,38.78,38.96,38.78,38.8,38.72,38.06,38.09,38.27,38.49,38.58,39,39.21,39.69,39.64,39.9,39.68,40.68,41.05,40.93,41.34,41.3,41.25,41.65,42.06,41.58,41.95,41.69,42.39,42.79,42.65,42.68,43.7,43.55,44.56,44.58,43.62,42.57,42.2,41.76,42,42.07,41.45,42.15,42.26,42.19,42.51,43.33,43.06,43.41,43.45,43.72,43.53,43.34,43.91,44.74,44.53,44.65,45.14,45.46,46.08,45.93,44.85,45.41,46.1,44.93,45.09,45.72,45.39,45.87,46.34,46.61,46.5,47.02,46.92,47.51,46.14,45.72,46.25,45.85,45.51,45.37,45.3,45.22,46.06,46.28,46.24,45.98,46.05,46.65,46.4,46.6,47.17,46.6,46.76,46.66,45.94,45.16,45.51,45.08,45.17,45.28,45.58,44.94,45.15,45.29,45.14,45.25,45.45,46.14,46.94,46.91,46.73,47.59,47.93,48.32,47.53,47.36,48.25,48.33,48.76,48.76,49.16,48.78,49.04,49.12,49.45,50.35,49.63,50.29,49.97,50.31,50.96,50.71,51.06,51.87,52.3,52.56,52.82,53.03,52.88,54.26,54.55,55.52,55.05,53.69,53.17,53.67,53.31,51.03,50.46,51.93,49.88,50.09,50.56,50.61,50.85,49.7,48.86,48.72,49.32,48.61,48.26,47.99,48.27,47.78,45.49,44.49,45.12,44.96,45.08,44.82,45.28,46.42,45.77,45.69,46.75,46.02,46.18,47.79,48.37,48.22,48.46,49.09,48.83,48.76,49.26,51.01,50.67,52.17,51.43,51.21,50.15,50.12,48.82,47.59,48.29,48.25,49.64,49.41,49.16,49.45,50.63,49.88,49.9,50.36,50.11,50.32,49.67,49.4,48.87,48.3,48.58,48.1,47.32,47.96,48.17,48.42,48.36,48.47,47.63,47.21,47.78,48.3,48.13,48.29,49.27,49.26,48.14,47.64,45.7,46.33,45.95,45.64,45.2,45.3,45.24,45.6,45.13,45.34,45.44,46.22,46.2,47.25,46.59,46.67,45.29,43.96,44.42,44.56,45.16,45.18,45.51,45.58,46.51,46.8,46.43,46.82,46.87,46.55,46.07,45.99,46.18,46.46,46.45,47.32,46.91,47.72,48.28,48.7,48.64,48.53,48.43,48.6,48.56,48.22,48.14,48.02,48.41,47.83,48.2,48.39,48.17,48.25,48.36,48.28,47.74,47.98,48.38,48.03,47.89,47.85,47.55,46.78,47.64,47.02,46.91,47.16,47.32,47.15,46.34,46.48,46.66,46.65,46.68,47.27,47.7,47.64,47.76,47.73,47.4,46.14,45.89,46.3,46.65,47.19,47.33,47.91,47.85,48.4,48.35,48.3,48.84,49.05,49.02,49.89,49.43,49.33,49.26,49.58,49.96,49.25,49.76,49.74,49.72,49.75,50.56,50.59,50.45,50.34,49.97,50.15,50.45,49.54,50.06,51.23,51.39,51.46,51.03,50.02,50.34,48.63,48.45,48.41,48.6,49.17,49.14,48.89,48.59,47.71,48.29,48.53,48.58,48.98,48.58,49.21,48.91,49.16,49.11,49.48,48.73,49.14,48.86,49.43,49.7,49.65,49.96,49.7,49.41,49.66,49.99,49.83,49.68,49.6,50.4,50.17,49.91,49.61,49.02,48.89,49.31,49.02,48.87,49.26,50.13,49.94,49.8,49.35,49.11,48.79,48.83,48.75,48.1,48.35,48.63,48.57,48.61,48.28,48.03,48.35,48.04,48.54,49.09,49.31,49.06,48.93,49.19,47.94,48.28,48.2,48.29,48.26,48.28,48.4,48.36,48.5,48,47.93,47.78,47.36,47.2,47.71,47.48,47.14,47.38,47.49,47.16,47.4,47.94,47.64,47.45,47.86,47.77,47.73,47.72,48.12,48.25,48.75,48.78,48.83,48.38,47.97,47.92,47.7,48.09,48,47.85,47.97,48.05,48.16,48.26,48.72,48.59,48.63,48.86,49.22,47.98,48.15,48.19,48.21,48.12,48.09,47.89,48.17,48.1,48.24,48.65,48.73,49.41,49.33,49.9,50.41,50.21,50.64,50.23,50.5,50.77,50.96,50.48,51.07,51.64,51.26,51.12,50.88,50.8,51.03,51.52,51.77,50.75,51.05,51.19,51.53,51.52,51.73,51.85,52.05,52.03,52.55,52.86,52.54,52.71,52.57,52.17,52.31,52.42,52.8,53.39,53.88,53.48,53.83,54.17,54.46,54.78,55.83,56.56,56.74,55.86,54.21,53.58,54.45,53.45,53.04,52.34,52.75,52.91,53.32,54.47,54.88,53.91,52.99,53.48,52.62,52.96,53.34,53.94,53.93,53.54,54.21,54.38,54.51,53.57,54.11,54.19,54.67,55,54.71,55.58,55.64,56.03,55.99,56.18,57.36,57.76,57.31,57.61,58.63,59.15,58.8,59.71,60.25,60.27,59.2,59.61,59.35,58.41,59.84,60.05,60.46,61.2,61.73,61.84,61.23,61.35,60.44,59.62,60.04,61,61.72,62.43,62.8,61.76,61.35,61.19,60.8,60.8,62.06,61.86,63.18,62.8,62.16,61.85,62.35,62.67,63.01,63.84,62.8,63.72,62.8,62.63,62.34,62.62,62.12,62.56,62.99,63.2,63.21,59.54,58.78,58.95,59.08,58.78,57.89,58.35,54.96,55.75,57.13,56.68,58.1,57.08,57.69,57.97,57.46,57.79,57.87,58.47,58.29,57.15,56.49,56.72,56.02,55.84,56.14,56.22,55.44,54.71,53.79,54.71,55.93,55.48,56.46,55.64,56.03,55.33,55.17,56.41,57.01,57.29,57.72,57.84,57.57,57.75,57.07,56.5,55.93,56.15,56.63,56.14,56.14,55.03,55.98,56.57,55.4,55.75,54.89,55.49,56.44,56.17,56.24,57.29,57.02,55.88,56.41,55.12,56.89,57.84,57.59,58.89,58.22,58.76,58.36,57.6,57.44,57.61,58.68,59.46,59.91,60.04,59.88,60.21,59.35,59.47,58.91,57.95,57.89,57.98,58.16,57.94,56.8,57.84,57.52,56.91,55.88,55.82,55.99,55.78,56.23,53.68,54.17,54.32,52.29,53.16,53.32,53.55,55.15,54.75,54.9,55.6,55.12,55.49,55.85,56.19,54.11,54.07,54.98,55.74,56.16,54.6,53.6,52.06,52.49,53.54,54.18,56.8,59.94,58.4,59.65,59.77,59.76,58.39,60,61.1,61.5,61.59,59.82,59.8,62.6,63.65,65.85,64.24,65.91,60.02,60.26,61.87,57.56,56.96,58.15,58.08,56.92,54.96,55.68,57.79,56.61,57.24,56.1,56.04,56.79,56.08,57.34,58.38,56.81,58.03,57.58,57.13,54.8,58.29,57.02,57.36,59.85,58.27,60.42,62.55,61.84,61.87,62,63.01,60.64,60.27,59.22,59.44,57.84,58.35,58.32,60.53,60.98,60.79,59.22,58.52,59.29,58.75,58.93,58.86,58.93,58.66,61.57,60.38,60.75,60.64,61.66,61.44,61.68,61.18,61.32,61.82,60.76,61.42,61.04,60.41,61.58,62.44,64.98,64.13,64.9,66.3,67.74,66.64,66.8,67.66,70.3,70.33,68.21,69.08,70.59,69.32,67.73,69.13,71.55,71.82,71.35,72.24,75.46,75.27,76,75.04,76.32,75.03,75.48,72.23,73.67,73.18,71.53,70.54,71.38,72.66,71.79,69.54,70.26,70.36,70.4,69.52,68.87,64.95,68.66,68.9,68.36,67.2,67.11,68.01,68.18,69.03,67.86,68.48,65.39,65.8,63.66,64.97,65.12,65.63,65.52,64.59,65.56,66.05,65.5,65.44,66.52,67.38,66.8,66.97,67.11,68.34,66.53,66.39,65.43,65.36,64.62,67,67.01,66.76,65.19,65.85,65.87,66.64,66.51,67.48,66.58,66.49,66.86,66.08,67.18,66.19,67.38,67.38,67.53,67.93,67.13,67.61,67.11,67.48,66.52,66.63,66.84,65.8,65.59,66.27,66.18,65.42,66.23,65.7,64.96,64.09,65.6,65.66,65.68,65.06,65.21,65.01,65.23,65.44,64.8,65.04,64.78,63.68,64.19,63.62,64.83,65.15,64.76,65.11,65.66,65.38,65.39,65.69,65.58,65.66,65.37,65.05,64.84,64.5,65.22,65.25,65.27,65.68,65.97,65.48,65.23,65.24,65.4,65.73,64.74,64.62,64.79,64.6,65.12,65.17,65.15,64.68,64.24,65.16,65.25,65.8,66.17,67.5,67.73,67.81,67.56,67.25,66.51,67.69,66.8,66.45,67.59,67.66,67.34,66.45,67.01,67.13,67.45,66.09,66.37,66.35,66.5,67.74,67.32,67.12,69.05,69.18,69.2,69.85,70.04,69.7,69.44,68.92,68.77,68.68,69.56,68.7,68.5,69.21,69.39,68.43,68.59,68.59,69.07,70.33,70.46,71.71,71.6,72.26,72.15,71.88,72.8,73.39,72.45,73.77,74.61,75.16,74.47,75.03,76.47,76,76.28,77.25,76.11,76.47,77.29,78.7,78.47,78.35,75.3,76.35,75.71,74.92,75.19,74.97,75.44,76.57,76.14,75.28,75.66,74.35,74.01,75.09,75.12,75.4,74.13,75.34,75.01,76.01,76.46,76.7,77.18,76.44,77.68,77.74,75.87,76.73,76.63,76.98,77.54,77.57,76.85,74.93,75.66,75.88,76.26,76.14,76.03,76.25,77.69,78.41,77.02,75.6,76.15,75.97,76.01,76.87,77.57,78.91,79.17,80.36,81.13,79.86,80.09,79.96,79.57,79,79.44,80.25,80.8,81.04,81.6,81.38,80.78,80.11,80.23,78.81,78.5,78.87,79.79,79.76,80.56,79.81,79,79.88,79.92,80.23,79.86,80.26,80.55,80.66,80.78,81.57,81.65,82.55,83.55,83.92,83.37,83.23,82.39,82.5,83.06,83.28,82.25,83.19,83.35,83.43,83.13,84.1,85.22,85.79,85.88,86.59,87.24,89.22,88.75,91.63,92.02,91.4,94.49,95.6,96.34,97.67,97.36,97.52,94.14,93.23,91.65,93.84,94.75,97.21,95.74,96.03,95.55,97.95,96.9,97.44,98.14,99.44,101.59,100.39,98.15,98.27,97.75,97.05,97.84,98.13,98.92,99.42,98.28,97.16,97.78,98.91,100.25,98.83,99.24,96.26,93.29,94,92.37,92.15,91.75,93.3,93.41,93.24,92.41,91.18,89.74,89.08,89.51,91.04,90.69,89.96,88.84,87.7,86.85,86.69,87.44,87.98,87.57,88.91,88.23,88.68,88.66,88.22,91.54,92.2,92.86,93.11,92.81,92.4,93.92,93.87,94.62,94.3,95.28,94.93,94.57,95.09,95.75,94.92,94.93,93.79,94.64,96.64,96.1,96.4,95.61,94.2,94.96,94.88,94.84,95.27,95.44,93.75,94.14,94.47,93.71,94.06,92.92,93.52,93.51,93.11,93.61,93.72,94.26,94.12,93.87,94.88,94.43,95.28,95.11,95.37,95.61,95,93.43,94.08,92.53,93.44,93.51,93.66,93.27,94.22,94.87,93.78,92.79,94.55,96.89,97.56,100.53,98.32,100.02,98.8,98.21,97.41,96.13,96.31,95.55,97.14,100.24,100.07,100.27,99.61,100.88,103.72,102.82,102.36,101.91,103.74,104.41,101.83,102.32,101.24,101.7,101.66,102.26,100.25,100.66,102.43,102.89,102.98,101.91,102.44,101.92,102.72,104.01,102.89,102.58,102.78,101.5,101.22,102.64,103.11,102.73,103.04,102.23,100.72,99.5,99.71,99.64,99.29,97.25,96.05,95.83,94.19,94.3,94.65,94.33,94.19,93.72,94.19,94.86,97.05,96.48,97.37,96.82,96.81,97.98,98.55,98.96,98.31,98.5,98.37,99.79,99.7,99.64,99.39,99.22,99.33,100.38,100.72,99.09,99.27,100.16,99.84,100.14,99.61,98.76,98.14,97.41,98.23,97.32,97.4,98.01,97.9,99.25,99.32,99.14,97.89,97.71,98.19,98.85,96.88,98.2,98.05,99.17,99.26,98.67,98.88,97.43,98.15,98.4,99.52,102.06,101.1,100.57,100.49,100.44,100.33,99.14,99.41,100.6,100.82,100.71,100.96,101.05,101.02,100.95,101.58,102.11,103.15,101.7,103.69,103.05,100.74,102.05,101.36,102.34,104.6,105.29,105.32,104.43,104.08,103.5,103.98,103.29,102.28,103.26,102.24,102.39,102.98,103.59,102.88,101.97,104.83,104.24,104.4,104.73,104.37,105.4,103.73,103.74,101.68,101.44,100.93,100.91,99.2,99.81,101.7,103.55,103.3,105,107.63,107.82,107.77,109.15,108.9,110.07,109.74,107.99,107.86,108.38,109.06,108,109.83,109.37,109.86,110.51,112.23,112.97,115.95,113.23,116.02,117.22,121.81,120.18,118.54,116.96,120.22,120.47,123.64,124.66,127.61,126.18,119.25,116.81,119.74,122.76,122.5,123.98,128.18,130.83,131.38,124.77,129.53,131.59,130.34,129.1,128.43,124.71,126.2,127.98,127.54,128.13,124.01,121.44,114.76,118.57,117.84,115.23,117.46,121.79,119.27,117.66,118.17,119.86,118.23,118.28,118.37,116.97,117.31,118.78,115.2,116.5,114.07,114.71,115.13,115.55,119.83,117.62,119.41,120.57,120.69,123.44,123.36,123.03,125.65,125.94,127.93,125.19,125.11,126.5,128.15,126.76,125.62,123.3,122.43,121.89,122.18,123.18,123.72,124.84,125,125.96,126.18,126.52,126.38,123.53,125.53,124.64,123.83,122.14,124.55,119.7,117.14,118.5,119.15,119.59,119.58,119.32,119.48,119.26,117.82,114.64,117.81,118.71,120.92,121.17,123.25,122.59,124.38,124.58,125.59,125.05,125.59,125.97,124.14,123.77,123.93,124.68,123.81,122.02,127.81,126.57,127.53,129.29,128.07,129.18,127.72,127,126.11,127.69,127.59,125.68,126.71,127.05,128.64,126.45,127.05,127.16,127.91,128.11,128.77,128.09,128.07,128.08,128.74,124.72,125.27,124.91,123.23,123.66,123.33,124.58,124.88,125.2,122.36,122.1,121.91,121.66,121.24,120.88,119.98,121.47,121.85,123.03,121.9,120.67,120.7,121.93,122.81,119.49,120.93,120.47,121.74,122.41,122.53,123.43,121.85,120.55,121.39,121.56,120.26,119.92,120.99,119.96,121.48,121.56,120.77,121.73,121.31,120.6,121.64,121.88,119.42,118.42,119.62,118.66,117.59,118.32,117.83,118.53,120.4,120.32,120.83,119.04,121.07,121.38,121.54,122.53,120.56,121.97,125.05,124.34,124.88,125.83,123.64,121.87,122.98,124.02,124.69,123.65,124.57,124.27,123.97,122.06,122.02,120.49,121.49,122.07,122.07,121.19,122.13,122.42,124.17,124.71,125.32,124.98,124.53,126,124.58,123.34,126.01,125.36,124.82,124.13,124.82,125.44,125.51,126.95,127.5,127.44,127.04,127.66,127.57,126.4,126.83,125.1,125.65,125.73,126.15,126.98,127.38,127.21,125.42,126.09,125.58,126.62,126.47,128.39,126.7,128.2,128.75,128.93,128.37,128.07,128.36,126.7,129.91,130.58,129.71,130.22,130.35,131.26,130.67,130.16,129.03,130.67,130.47,131.17,130.9,131.04,132.89,131.74,132.75,131.02,131.97,133.51,134.02,132.85,132.82,133,132.29,132.19,133.18,132.49,132.25,131.85,129.56,128.85,128.92,128.83,128.88,127.76,127.35,127.19,128.12,128.16,127.81,127.46,128.12,128.09,126.83,127.08,127.57,129.9,130.17,132.12,131.91,131.23,130.95,129.25,129.91,130.87,130.57,129.53,129.89,129.1,130.2,130.37,127.39,128.42,128.38,127.16,125.21,125.19,126.24,127.13,127.84,126.93,126.86,124.99,124.46,124.38,123.66,121.69,120.43,120.92,121.8,121.38,120.66,121.1,121.72,124.08,124.48,121.76,121.03,122.22,122.61,121.82,119.93,120.29,121.91,121.77,120.9,122.44,122.38,122.52,122.61,120.66,119.18,118.91,119.04,119.33,118.07,118.08,119.02,118.94,119.5,120.22,120.49,118.94,118.18,118.08,118.98,116.4,116.4,115.85,115.47,115.36,115.32,117.2,117.48,117.66,117.37,117.28,116.51,116.82,117.02,116.24,117.35,116.93,118.04,118.32,117.58,117.73,119.53,120.79,119.86,120.63,119.4,119.98,119.87,121.01,120.29,120.01,119.1,118.27,115.38,117.04,116.73,116.29,116.25,115.13,112.95,103.08,101.02,103.02,102.94,103.86,105.16,104.44,105.83,107.56,108.9,108.04,107.58,106.44,108.45,108,108.36,106.49,107.54,108.37,105.87,106.27,106.88,105.58,103.33,102.81,101.28,101.56,105.69,102.91,103.63,103.64,103.22,102.98,104.45,103.41,103.42,103.13,103.37,101.89,101.03,100.57,99.49,99.93,99.88,100.5,99.88,98.4,99.55,94.15,95.12,94.43,94.24,91.54,91.13,88.3,91.66,92.99,92.56,93.43,91.06,92.47,94.62,91.96,94.53,94.35,94.78,94.6,95.29,94.3,95.01,96.96,97.15,97.46,96.18,96.56,96.61,96.18,95.25,95.87,94.97,94.8,92.69,92.6,93.45,94.49,97.15,96.48,96.37,95.95,98.95,98.58,98.5,98.34,99.13,99.13,99.19,102.05,102.46,102.41,101.57,101.63,102.34,101.37,101.65,101.33,100.98,98.58,98.66,96.15,95.49,95.58,94.58,92.69,97.17,96.03,94.38,93.91,94.18,95.14,95.47,94.42,91.86,92.59,92.95,93,93.81,94.22,92.82,92.38,89.95,91.27,90.4,90.63,92.89,92.58,92.68,93.09,92.98,93.79,93.96,94.99,94.48,94.99,93.78,93.22,94,93.35,93.89,93.8,92.53,92.03,91.73,90.77,92,91.76,91.44,90.47,90.02,88.55,88.44,88.4,88.45,88.23,88.08,88.67,87.33,86.15,86.91,86.02,86.53,86.6,88.49,87.96,85.7,86.23,86.3,86.03,86.51,84.23,84.07,84.17,84.1,84.02,84.99,83.89,84.07,86.2,87.36,87.91,86.67,86.49,86.63,87.53,87.79,88.03,87.39,87.65,88.76,89.11,87.76,88.1,88.7,89.06,88.61,88.09,88.96,88.09,89.16,89.69,88.91,89.1,88.85,88.77,89.95,90.35,91.2,91.07,92.65,93.1,92.24,92.43,92.2,92.57,93.39,93.61,93.52,93.41,92.36,94.4,93.36,93.55,93.23,92.43,93.05,93.36,94.4,94.84,95.63,95.09,93.5,93,92.51,93.06,90.99,91.32,90.89,90.62,90.44,90.09,89.4,90.16,89.91,90.95,90.78,91.18,90.25,91.34,91.18,92.16,90.23,90.47,90.32,90.44,89.5,89.32,89.67,90.34,90.05,90.25,89.21,88.51,88.68,88.66,90.07,89.46,89.28,90.1,90.64,90.83,91.37,90.93,90.55,91.19,90.79,90.29,91.28,90.94,90.87,89.78,89.22,88.58,88.07,88.04,87.52,87.89,88,87.78,88.51,89.26,89.5,89.65,90.24,90.24,89.8,89.69,91.19,92.63,92.67,93,92.69,92.47,92.63,92.15,93.12,93.2,92.89,93.12,92.59,93.25,93.04,94.51,94.14,92,92.63,92.28,92.41,92.73,93.04,93.35,93.23,92.12,92.49,93.12,92.94,92.7,92.08,92.23,92.23,92.18,93.63,93.71,93.68,93.67,94.4,94.15,94.28,92.77,93.08,93.34,93.67,92.09,92.47,92.89,93.65,93.23,94,93.89,93.96,92.5,92.26,94.26,93.73,93.6,93.07,92.81,92.09,91.09,91.47,91.23,92.29,90.59,91.14,90.54,91.19,91.32,91.21,91.75,92.12,92.34,92.4,91.68,91.53,90.55,91.61,91.63,92.69,92.52,92.5,93.6,92.51,92.65,92.72,93.2,94.26,94.24,93.38,93.25,92.71,92.48,92.82,91.34,89.09,89.53,89.04,87.7,88.6,87.86,89.57,88.81,89.78,89.24,89.42,91,91.18,91.38,90.89,93.07,92.29,92.06,91.73,91.85,91.01,91.72,92.4,93.7,93.5,93.09,92.79,94.82,94.51,94.01,93.56,93.08,92.06,92.82,93.45,93.63,93.66,92.5,92.42,92.43,93.42,94.98,94.93,93.51,96.25,97.59,97.94,98.7,98.46,99.27,100.12,100.33,103.57,105.8,105.17,106.86,106.6,109.3,110.63,109.07,108.51,109.28,107.13,106.88,107.41,105.57,107.28,105.07,104.99,104.66,104.37,103.56,102.6,103.6,103.83,101.5,101.25,101.85,101.6,101.71,100.65,101.47,103.18,103.78,103.8,103.79,103.6,104.28,103.7,103.18,103.81,104.36,103.76,105.03,104.14,103.89,101.19,104.56,104.75,103.67,104.5,104.35,105.73,104.98,104.73,105.74,106.31,105.41,104.83,107.03,107.07,107.16,108.93,108.47,107.27,106.86,107.06,106.5,106.56,106.46,106.09,104.83,104.06,105.51,105.33,104.01,100.66,100.39,100.87,102.38,100.68,101.01,101.17,101.97,101.58,101.93,102.69,101.95,103.38,104.18,104.31,103.71,104.56,104.86,104.09,103.95,103.27,103.64,104.95,102.27,101.05,100.33,100.18,99.34,99.83,100.32,100.2,100.38,100.12,100.08,99.32,101.01,101.29,99.89,100.79,100.09,100.03,100.17,100.2,100.5,101.06,100.41,100.41,100.78,100.4,99.94,100.5,99.36,100.17,100.4,100.1,100.47,99.94,97.45,96.58,95.17,95.44,94.07,94.78,94.65,94.8,95.02,95.54,95.24,95.66,95.07,95.26,95.27,95.1,95.86,95.81,95.61,96.17,96.47,96.27,96.76,97.6,96.95,96,94.24,94.43,95.05,96.93,96.62,96.51,96.87,96.88,95.91,95.71,95.51,94.45,93.82,92.76,93.27,93.68,94.49,93.44,96.35,96.71,96.31,96.53,98.62,97.79,96.11,96,95.18,95.45,97.14,97.21,97.21,97.19,96.39,96.77,97.92,97.68,97.67,99.36,99.32,99.04,99.01,98.21,100.28,100.59,100.64,100.82,102.99,99.69,99.04,98.23,97.76,97.9,96.99,96.77,96.63,96.58,96.25,95.93,95.82,96.83,96.74,95.48,96.3,96.94,95.99,96.48,95.9,96.34,95.24,95.84,95.66,94.88,92.21,94.59,94.73,93.9,93.59,93.31,93.05,92.68,92.58,94.31,92.32,93.24,94.32,93.63,93.41,93.24,93.22,93.17,93.42,92.46,93.28,93.11,95.33,95.52,96.56,96.55,96.16,96.67,95.44,95.31,95.57,95.57,95.33,94.92,96.58,96.27,96.79,97.2,97.73,97.6,97.11,97.85,98.55,98.52,97.27,98.42,98.27,97.99,100.56,100.51,104.52,104.99,103.02,103.45,103.7,103.83,105.42,104.67,105.58,108.23,106.86,106.93,108.1,108.33,108.63,108.83,110.6,109.7,109.75,108.1,107.97,108.11,106.68,105.67,104.36,106.63,105.85,105.56,106.33,103.78,104.18,104.22,103.83,103.45,103.91,103.55,101.47,102.04,103.05,102.05,104.08,103.6,104.73,104.98,105.22,104.31,103.57,103.96,105.27,105.49,105.38,105.48,104.71,104.67,104.87,105.31,106.94,106.24,107.14,106.31,106.93,107.63,105.83,105.72,106.41,107.08,106.6,108.18,107.47,108.02,105.92,106.39,105.77,105.74,104.15,104.1,104.2,103.86,103.62,103.33,103.49,103.89,104.2,104.02,105.42,106.36,107.89,107.99,109.27,108.45,110.67,108.95,107.74,107.66,106.29,105.98,112.71,114.45,112.53,113.07,113.19,114.47,115.33,116.16,117.14,116.69,116.61,116.78,115.46,115.15,113.4,114.54,114.72,114.96,113.63,113.92,114.48,113.67,114.54,114.24,115.16,114.26,114.96,115.63,115.92,116.41,114.99,114.71,114.72,114.59,115.7,115.2,113.92,113.35,113.07,113.14,113.08,112.25,112.92,112.09,111.32,112.02,112.06,112.42,111.59,111.19,112.92,113.1,113.06,114.07,113.35,112.66,112.04,112.16,111.74,110.8,111.5,111.83,111.98,112.65,113.58,113.36,113.27,112.45,112.01,111.68,111.84,111.37,108.82,107.67,107.03,106.82,107.45,107.74,108.46,108.48,108.44,108.3,108.95,109.9,110.57,110.54,110.62,110.81,110.68,110.42,110.12,110.17,110.75,111.66,111.37,111.12,110.33,110.58,111.49,110.61,108.2,107.3,108.69,109.07,109.72,108.66,108.44,108.31,106.81,106.69,106.66,106.18,105.86,105.67,103.5,104.5,102.62,103.9,103.96,104.73,104.69,103.17,103.53,105,102.74,102.85,103.73,102.88,103.25,102.93,102.76,102.81,102.66,103.46,102.98,104.62,105.23,104.91,105.31,105.37,106.01,105.7,107.02,105.61,107.78,106.21,107.72,107.93,108.51,106.52,106.59,107.01,107.67,105.5,105.71,105.14,105.74,106.58,106.13,107.77,106.94,108.38,109.33,110.33,110.14,109.55,109.44,110.42,109.59,110.32,111.03,110.68,111.02,111.23,111.89,112.65,112.72,112.72,111.71,111.81,109.57,110.4,109.22,108.8,108.21,106.91,107.26,107.69,105.92,108.27,108.63,108.89,108.94,109.82,109.74,109.6,109.83,110.26,110.31,110.83,110.83,110.88,111.72,110.72,111.61,113.43,111.87,111.99,113.27,114.73,114.82,114.42,113.06,113.21,113.48,113.35,110.79,110.02,109.69,110.21,110.23,110.08,108.86,108.88,106.07,105.86,106.71,106.29,106.69,106.74,106.8,106.49,105.47,106.87,107.16,105.9,106.2,106.86,105.72,106.29,107.25,107.75,107.12,106.79,106.92,107.12,107.76,108.78,108.71,107.82,107.22,107.19,106.7,107.8,106.64,106.28,106.14,105.7,105.44,106.31,106.3,105.52,104.44,103.93,103,103.04,102.42,102.08,101.9,101.63,101.03,100.76,99.99,101.13,101.26,101.62,101.9,101.78,102.07,100.91,101.41,102.19,102.05,100.78,102.19,102,101.57,101.92,101.47,101.08,101.19,100.98,101.67,102.34,103.35,103.04,103.13,102.46,102.37,103.88,104.36,103.66,103.39,103.12,103.46,102.09,101.73,104.31,104.2,104.29,105.4,106.13,106.05,106.22,105.75,105.92,105.63,104.91,105.72,105.19,104.84,103.86,103.39,104.54,102.4,102.59,103.26,104.43,103.32,103.11,103.44,102.76,102.42,102.58,102.98,101.83,103.08,103.46,102.85,103.21,104.07,104.57,103.29,102.72,102.74,102.89,102.63,102.71,102.08,103.57,103.25,103.3,103.14,103.91,103.81,103.3,103.56,104.03,104.77,104.37,104.18,103.65,102.27,102.95,102.81,103.06,103.66,103.39,103.04,103,102.32,102.89,103.13,102.47,101.77,101.42,101.49,101.24,101.26,100.82,100.48,100.16,99.94,99.29,100.48,101,101.16,100.69,100.68,100.89,100.82,101.08,100.85,101.66,102.24,101.71,102.13,102.85,103.51,103,103.53,104.25,103.91,104.36,103.86,102.81,103.21,102.76,103.66,102.94,103.25,102.78,102.4,103.26,103.36,102.94,102.59,102.45,102.38,101.34,100.97,101.92,101.64,102.03,101.4,101.43,101.59,101.39,101.28,102.23,102.99,102.63,102.64,102.37,101.84,102.07,102.32,102.46,102.14,100.7,101.43,101.13,101.32,101.19,101.41,101.39,101.01,100.84,101.04,101.24,100.66,100.5,101.11,101.1,101.88,102.95,102.59,102.13,102.25,101.63,101.29,101.65,102.62,102.79,102.38,102.24,102.1,102.29,103.11,102.75,102.78,102.9,102.44,103.1,103.39,102.53,102.42,102.54,102.54,102.99,102.73,102.63,102.92,103.04,103.57,103.23,103.6,103.94,104.71,104.51,104.55,104.43,103.42,103.17,103.25,103.16,103.15,103.54,103.92,105.07,105.57,105.83,105.98,105.25,105.37,104.51,104.5,104,104.15,103.82,104.01,104.19,104.32,103.63,106.32,104.38,103.99,103.92,103.86,102.96,102.66,102.31,102.08,102.38,102.12,100.82,101.13,101.3,101.6,101.31,100.77,101.28,100.88,101.12,100.77,100.12,99.99,99.8,99.19,98.55,98.82,98.82,99.16,98.96,99.5,98.92,98.6,98.52,98.6,98.95,99.05,98.71,98.54,98.26,99.38,100.28,99.29,99.48,98.28,97.88,97.08,97.18,97.01,97.39,97.41,97.1,96.65,97.75,96.97,96.77,97.57,97.42,96.9,96.97,97.78,97.69,97.3,96.73,96.95,97.55,97.4,97.1,96.89,97.16,96.73,96.02,96.47,96.31,95.83,96.02,96.3,96.83,98.3,98.65,98.48,98.37,97.32,97.12,97.13,98.03,99.31,100.06,100.18,100.7,100.62,100.36,100.46,101.53,101.72,101.95,101.77,101.94,101.77,101.17,101.73,101.94,101.76,101.42,101.36,101.45,100.67,101.19,100.12,100.2,100.81,100.84,100.46,101.3,101.41,101.36,101.63,101.68,101.82,100.53,101.38,101.34,102.05,102.99,102.56,102.87,102.88,103.28,103.58,103.16,102.99,102.88,103.02,103.17,103.79,103.54,104.08,104.17,104.18,104.53,104.45,105.29,105.02,105.42,106.77,106.67,105.79,106.81,106.33,106.51,106.78,106.53,106.84,106.98,106.8,106.67,106.13,105.74,105.95,105.76,106.08,106.92,107.17,107.81,107.97,108.54,108.22,108.05,108.4,108.55,108.56,109.23,109.03,109.1,109.45,109.45,109.99,110.31,110.76,111.41,110.39,110.28,110.37,109.76,109.35,109,108.4,106.82,106.83,106.89,107.66,108.59,108.35,108.22,108.71,107.81,107.6,108.32,108.41,108.03,108.43,109.32,109.62,109.75,109.48,108.43,108.51,108.42,108.44,108.08,107.59,107.97,108.56,108.7,109.12,108.35,107.58,106.9,106.21,106.15,106.53,106.53
A0CANA
0.40 %
USD
Nein
Physisch
2,867
106,62 €
db Physical Gold ETC (EUR) 98.22,97.37,97.37,96.21,97.08,99.14,98.72,98.89,98.08,96.63,97.41,97.33,97.29,97.73,97.91,96.17,96.57,96.91,96.13,96.49,95.32,95.94,95.93,95.52,96.04,96.15,96.7,96.56,96.3,97.34,96.87,97.75,97.57,97.84,97.66,95.86,96.06,97.79,94.67,96.09,95.43,94.86,95.6,95.87,95.93,96.09,95.69,96.67,97.33,96.22,95.2,97.01,99.41,100.1,103.15,100.88,102.62,101.37,100.77,99.95,98.63,98.81,98.03,99.67,102.85,102.67,102.88,102.2,103.51,106.42,105.5,105.03,104.57,106.44,107.13,104.49,104.99,103.89,104.36,104.31,104.93,102.87,103.71,105.11,105.58,105.67,104.57,105.12,106.73,105.59,105.26,104.16,103.87,105.33,105.81,105.42,105.74,104.91,103.36,102.11,102.33,102.25,101.9,99.8,98.58,98.34,96.66,96.77,97.14,96.81,96.67,96.18,96.66,97.36,99.61,99.01,99.93,99.36,99.36,100.56,101.14,101.09,100.96,102.42,102.33,102.27,102.01,101.84,101.95,103.02,103.38,101.7,101.89,102.8,102.47,102.24,101.37,101.5,99.98,100.82,99.89,99.97,100.6,100.49,101.88,101.94,101.76,100.48,100.29,100.79,101.46,99.45,100.8,100.64,101.79,101.89,101.28,101.5,100.02,100.75,101.01,102.16,104.77,103.78,103.24,103.16,101.78,102.05,103.27,103.65,103.74,103.71,103.64,104.29,104.83,105.9,104.4,106.45,105.79,103.42,104.77,104.06,105.06,107.39,108.1,108.13,107.22,106.86,106.26,106.75,106.05,105,106.01,104.97,105.13,105.73,106.36,105.63,104.69,107.63,107.03,107.19,107.53,107.16,108.21,106.5,106.52,104.4,104.16,103.63,103.61,101.85,102.48,104.42,106.32,106.07,110.52,110.71,110.66,112.07,111.83,113.03,112.69,110.88,110.76,111.29,111.99,110.9,112.78,112.31,112.81,113.48,115.25,116,119.06,115.84,119.14,120.37,125.09,123.41,121.73,120.1,123.46,123.72,126.97,128.02,130.36,129.58,122.47,119.96,122.97,126.07,125.81,127.33,131.64,134.36,134.93,128.14,133.03,135.14,133.86,132.59,131.9,128.08,129.61,131.44,130.99,131.6,127.36,124.73,117.86,121.78,121.03,118.35,120.64,125.09,122.5,120.85,121.37,123.11,121.44,121.48,121.58,120.14,120.49,122,118.32,119.66,117.17,117.83,118.26,118.69,123.08,120.82,122.65,123.85,123.97,126.79,126.72,126.38,129.07,129.37,131.41,128.59,128.52,129.94,131.64,130.22,129.04,126.66,125.77,125.21,125.51,126.53,127.09,128.24,128.41,129.39,129.62,129.98,129.83,126.9,128.96,128.04,127.21,125.48,127.96,122.97,120.35,121.73,122.41,122.86,122.85,122.59,122.67,121.04,117.78,117.69,121.97,124.23,124.49,126.63,125.95,127.79,128,129.03,128.48,129.03,129.43,127.55,127.17,127.33,128.15,127.21,125.37,131.32,130.05,131.03,132.84,131.59,132.74,131.23,130.5,129.58,131.2,131.1,129.13,130.2,130.55,132.18,129.93,130.55,130.66,131.44,131.64,132.32,131.63,131.61,131.62,128.16,128.72,128.36,126.63,127.07,126.74,128.02,128.33,128.66,125.74,125.48,125.28,125.03,124.59,124.22,123.29,124.83,125.22,126.44,125.27,124.01,124.04,125.31,126.21,122.8,124.28,125.11,125.8,125.96,126.85,125.23,123.94,124.76,124.94,123.6,123.25,124.35,123.29,124.85,124.93,124.12,125.11,124.68,123.95,125.02,122.74,121.71,122.95,121.96,120.86,121.62,121.11,121.83,123.75,123.68,124.2,122.35,124.44,124.77,124.93,125.95,123.92,125.37,128.54,129.34,127.09,125.27,126.42,127.49,128.17,127.11,128.05,127.75,127.43,125.47,125.43,123.86,124.89,125.48,125.48,124.58,125.55,125.84,127.65,128.21,128.82,128.48,128.02,129.53,128.08,126.8,129.54,128.88,128.32,127.61,128.33,128.96,129.03,130.51,131.07,131.02,130.6,131.24,131.16,129.95,130.39,128.62,129.18,129.26,129.7,130.55,130.96,130.79,128.95,129.64,129.12,130.18,130.03,132,130.27,131.81,132.38,131.99,131.68,131.98,130.27,133.58,134.27,133.37,133.89,134.03,134.9,134.36,133.83,132.67,134.36,134.16,134.88,134.6,134.74,136.65,135.47,136.5,134.73,135.7,137.29,137.81,136.61,136.58,136.77,136.04,135.94,136.95,136.24,136,135.59,133.24,132.51,132.57,132.48,132.54,131.38,130.96,130.79,131.76,131.8,131.44,131.08,131.76,131.73,130.43,130.69,133.87,135.88,134.96,134.67,132.93,133.61,134.59,134.29,133.22,133.58,132.78,133.91,134.09,131.02,132.08,132.04,130.78,128.78,128.75,129.84,130.75,131.48,130.55,130.48,128.55,128.02,127.94,127.19,125.17,123.87,124.38,124.11,124.57,125.2,127.63,128.04,125.25,124.49,125.72,126.12,125.31,123.37,123.73,125.4,125.26,124.36,125.95,125.89,126.04,126.12,124.12,122.46,122.32,122.45,122.76,121.46,121.47,122.44,122.36,122.94,123.68,123.95,122.36,121.58,121.48,122.4,119.75,119.75,119.18,118.8,118.68,118.64,120.57,120.86,121.05,120.75,120.66,119.87,120.19,120.39,119.59,120.73,120.3,121.44,121.73,120.98,121.12,122.98,124.27,123.32,124.12,122.85,123.45,123.33,124.51,123.76,122.54,121.69,118.72,120.43,120.11,119.65,119.62,118.47,116.22,106.06,103.95,106.01,105.93,106.87,108.21,107.46,108.9,110.68,112.06,111.17,110.7,109.53,111.6,111.14,109.58,110.67,111.52,108.95,109.36,109.98,108.65,106.33,105.79,104.23,104.51,108.77,105.9,106.65,106.22,105.98,107.49,106.42,106.43,106.13,106.38,104.86,103.97,103.5,102.39,102.84,102.8,103.43,102.8,101.27,102.45,96.9,97.89,97.18,96.99,94.21,93.79,90.88,94.34,95.71,95.27,96.16,93.72,95.17,97.42,94.65,97.3,97.11,97.55,97.37,98.08,97.06,97.79,99.8,99.99,100.32,99,99.39,99.44,99,98.04,98.68,97.76,97.58,95.41,95.32,96.19,97.26,100.01,99.31,99.2,98.77,101.86,101.47,101.39,101.23,102.04,102.04,105.05,105.47,105.43,104.56,104.62,105.35,104.35,104.64,104.31,103.96,101.48,101.56,98.99,98.3,98.39,97.37,95.42,100.03,98.86,97.17,96.68,96.96,97.95,98.28,97.21,94.58,95.32,95.7,95.75,96.58,97.01,95.57,95.12,92.61,93.97,93.07,93.31,95.64,95.32,95.43,95.85,95.74,96.57,96.74,97.8,97.28,97.8,96.56,95.99,96.79,96.12,96.67,96.58,94.76,94.45,93.47,94.74,94.49,94.15,93.16,92.7,91.18,91.06,91.03,91.08,90.85,90.69,91.31,89.93,88.71,89.49,88.58,89.11,89.17,91.12,90.58,88.26,88.8,88.87,88.59,89.09,86.74,86.58,86.68,86.61,87.52,86.4,86.58,88.77,89.97,90.54,89.26,89.07,89.21,90.15,90.41,90.66,90,90.27,91.42,91.78,90.39,90.73,91.36,91.72,91.26,90.72,91.63,90.73,91.83,92.37,91.58,91.77,91.52,91.43,92.65,93.06,93.93,93.8,95.43,95.89,95.01,95.2,94.96,95.35,96.2,96.43,96.33,96.21,95.14,97.24,96.16,96.37,96.04,95.21,95.85,96.17,97.24,97.69,98.51,97.96,96.32,95.8,95.29,95.86,93.73,94.07,93.63,93.35,93.17,92.81,92.1,92.88,92.62,93.7,93.52,93.94,92.98,94.1,93.93,94.94,92.96,93.2,93.05,92.2,92.02,92.38,93.07,92.77,92.98,91.91,91.19,91.36,92.79,92.17,91.98,92.83,93.38,93.58,94.14,93.69,93.3,93.95,93.54,93.03,94.05,93.7,92.51,91.93,91.27,90.74,90.72,90.18,90.56,90.67,90.45,91.2,91.97,92.23,92.38,92.98,92.98,92.53,92.42,93.97,95.45,95.5,95.83,95.51,95.28,95.46,94.96,95.96,96.04,95.72,95.96,95.41,96.1,95.88,97.39,97.02,94.8,95.46,95.1,95.23,95.56,95.88,96.2,96.08,94.93,95.32,95.97,95.78,95.54,94.9,95.05,95.05,95,96.5,96.57,96.55,96.54,97.29,97.03,97.17,95.61,95.93,96.2,96.54,94.91,95.31,96.53,96.09,96.88,96.77,96.84,95.34,95.1,97.15,96.61,96.48,95.93,95.67,94.92,93.89,94.28,94.03,95.13,93.38,93.95,93.32,94,94.13,94.02,94.57,94.96,95.18,95.25,94.5,94.35,93.35,94.43,94.46,95.55,95.38,95.35,96.49,95.36,95.51,95.58,96.08,97.17,97.15,96.27,96.13,95.57,95.33,95.68,94.16,91.85,92.3,91.79,90.41,91.34,91.56,92.35,91.56,92.56,92,92.19,93.82,94.01,94.21,93.7,95.95,95.15,94.91,94.57,94.69,93.83,94.56,95.26,96.61,96.4,95.98,95.67,97.76,97.44,96.93,96.46,95.97,94.92,95.7,96.35,96.54,96.57,95.37,95.3,96.33,97.93,97.88,96.42,99.25,100.63,100.98,101.77,101.53,102.36,103.24,103.46,106.8,109.1,108.45,110.19,109.92,112.71,114.08,112.48,111.9,112.69,110.47,110.22,110.76,108.86,110.63,108.35,108.27,107.93,107.63,106.8,105.81,106.84,107.08,104.67,104.42,105.03,104.78,104.9,103.81,104.65,106.41,107.03,107.05,107.04,106.84,107.54,106.95,106.41,107.06,107.63,107.01,108.33,107.41,107.15,104.37,107.84,108.04,106.92,107.78,107.63,109.06,108.27,108.03,109.06,109.65,108.73,110.39,110.44,110.53,112.35,111.88,110.65,110.22,110.43,109.86,109.91,109.81,109.43,108.13,107.34,108.83,108.65,107.29,103.84,103.56,105.61,103.86,104.19,104.36,105.19,104.78,105.15,105.93,105.17,106.65,107.48,107.6,106.99,107.87,107.38,107.24,106.53,106.92,108.27,105.5,104.25,103.51,103.35,102.48,102.99,103.5,103.37,103.56,103.29,103.26,102.47,104.21,104.5,103.06,103.99,103.27,103.21,103.35,103.38,103.69,104.27,103.59,103.6,103.98,103.59,103.12,103.69,102.52,103.36,103.6,103.28,103.66,103.12,100.55,99.65,98.2,98.48,97.07,97.8,97.66,97.81,98.04,98.58,98.27,98.7,98.1,98.3,98.3,98.13,98.91,98.87,98.66,99.24,99.54,99.35,99.84,100.71,100.05,99.07,97.25,97.45,98.08,100.03,99.59,99.96,99.98,98.98,98.77,98.57,97.48,96.82,95.72,96.25,96.68,97.52,96.43,99.44,99.81,99.4,99.62,101.78,100.92,99.19,99.08,98.23,98.51,100.25,100.33,100.33,100.31,99.48,99.88,101.06,100.81,100.81,102.55,102.51,102.22,102.19,101.37,103.51,103.83,103.88,104.06,106.3,102.89,102.22,101.39,100.91,101.05,100.11,99.88,99.74,99.69,99.35,99.02,98.91,99.95,99.86,98.56,99.41,100.07,99.09,99.6,99,99.45,98.31,98.94,98.75,97.94,95.19,97.64,97.79,96.93,96.61,96.32,96.06,95.68,95.57,97.36,95.31,96.26,97.37,96.66,96.43,96.25,96.45,95.45,96.31,98.42,98.62,99.69,99.68,99.28,99.8,98.54,98.41,98.67,98.67,98.42,98,99.72,99.39,99.93,100.36,100.9,100.77,100.26,101.03,101.75,101.72,100.43,101.62,101.46,104.95,103.83,103.78,107.92,108.41,106.37,106.82,107.07,107.22,108.85,108.08,109.02,111.76,110.34,110.42,111.62,111.86,112.18,112.38,114.21,113.28,113.33,111.63,111.49,111.64,110.17,109.12,107.76,110.11,109.31,109.01,109.81,107.18,107.59,106.83,107.31,106.94,104.79,105.37,106.43,105.39,107.49,106.99,108.16,108.42,108.66,107.73,106.96,107.36,108.72,108.95,108.84,108.94,108.15,108.11,108.31,108.76,110.45,110.65,109.8,110.44,111.16,109.3,109.2,109.91,110.6,110.1,111.74,111,111.57,109.4,109.89,109.25,109.21,107.58,107.52,107.63,107.04,106.73,106.89,107.31,107.64,107.45,108.9,109.87,111.45,111.55,112.88,112.03,114.32,112.55,111.3,111.21,109.8,109.48,116.43,118.23,116.24,116.8,116.93,118.25,119.14,120,121.02,120.55,120.46,120.64,119.28,118.96,117.15,118.33,118.52,118.77,117.39,117.7,118.27,117.44,118.34,118.02,118.98,118.04,118.77,119.47,119.76,120.27,118.81,118.51,118.53,118.4,119.54,119.03,117.7,117.12,116.82,116.9,116.84,115.98,116.67,115.81,115.02,115.74,116.16,115.3,114.89,116.68,116.86,116.82,117.87,117.13,116.41,115.77,115.9,115.47,114.49,115.21,115.56,115.71,116.4,117.36,117.14,117.04,116.2,115.74,115.41,115.57,115.09,112.45,111.26,110.6,110.39,111.04,111.34,112.08,112.1,112.07,111.92,112.59,113.57,114.27,114.24,114.32,114.51,114.38,114.11,113.81,113.86,114.46,115.4,115.1,114.84,114.03,114.28,115.23,114.31,111.83,110.89,112.33,112.73,113.39,112.3,112.07,111.94,110.39,110.28,110.24,109.74,109.41,109.22,106.98,108.01,106.07,107.39,107.45,108.25,108.21,106.64,107.01,108.53,106.2,106.31,107.22,106.34,106.73,106.39,106.22,106.94,106.45,108.14,108.44,108.86,108.92,109.59,109.26,110.63,109.17,111.42,109.79,111.36,111.57,112.17,110.11,110.19,110.63,111.3,109.06,109.28,108.7,109.31,110.18,109.71,111.42,110.56,112.04,113.03,114.06,113.87,113.26,113.15,114.16,113.31,114.06,114.79,114.43,114.78,115,115.68,116.47,116.54,116.55,115.5,115.6,113.28,114.15,112.92,112.49,111.88,110.53,110.91,111.35,109.52,111.95,112.32,112.59,112.64,113.56,113.47,113.33,113.57,114.01,114.06,114.6,114.6,114.65,115.52,114.49,115.41,117.29,115.68,115.81,117.13,118.64,116.91,117.06,117.35,117.22,114.57,113.77,113.43,113.97,113.99,112.58,112.6,109.7,109.47,110.36,109.92,110.34,110.39,110.45,110.13,109.08,110.52,110.83,109.52,109.83,110.52,109.34,109.93,110.92,110.79,110.44,110.58,110.78,111.46,112.51,112.44,111.52,110.89,110.86,110.36,111.5,110.3,109.93,109.78,109.33,109.06,109.96,109.95,109.14,108.03,107.5,106.54,106.58,105.94,105.59,105.41,105.12,104.51,104.22,103.44,104.61,104.75,105.12,105.41,105.29,105.58,104.39,104.91,105.71,105.57,104.25,105.71,105.52,105.08,105.44,104.97,104.57,104.68,104.47,105.18,105.88,106.92,106.6,106.69,106.01,105.92,107.48,107.97,107.25,106.97,106.69,107.05,105.63,107.93,107.81,107.91,109.06,109.81,109.73,109.9,109.42,109.6,109.3,108.55,109.39,108.84,108.48,107.47,106.98,108.17,105.96,106.16,106.85,108.06,106.92,106.7,107.04,106.34,105.99,106.16,106.56,105.38,106.67,107.06,106.43,106.81,107.7,108.22,106.9,106.3,106.33,106.49,106.22,106.3,105.64,107.19,106.86,106.91,106.75,107.55,107.44,106.92,107.18,107.67,108.44,108.03,107.83,107.28,105.85,106.56,106.41,106.67,107.3,107.02,106.65,106.61,105.91,106.5,106.75,106.06,105.34,104.98,105.06,104.79,104.81,104.37,104.01,103.68,103.46,102.78,104.01,104.55,104.72,104.23,104.22,104.45,104.37,105.24,105.84,105.74,106.47,107.16,106.64,107.18,107.93,107.58,108.05,107.53,106.44,106.86,106.39,107.32,106.57,106.9,106.41,106.02,106.91,107.02,106.58,106.22,106.07,106.01,104.92,104.54,105.53,105.24,105.65,104.99,105.03,105.19,104.98,104.87,105.86,106.65,106.27,106.28,106.01,105.46,105.7,105.95,106.1,105.77,104.28,105.04,104.72,104.92,104.79,105.02,104.99,104.6,104.43,104.64,104.85,104.25,104.08,104.72,104.7,105.51,106.62,106.25,105.78,105.89,105.26,106.29,106.47,106.03,105.89,105.75,105.94,106.8,106.42,106.46,106.58,106.1,106.79,106.87,106.2,106.09,106.21,106.21,106.68,106.41,106.31,106.61,106.73,107.28,106.93,107.67,108.47,108.26,108.3,108.18,107.14,106.88,106.96,106.87,106.86,107.27,107.65,108.85,109.36,109.8,109.04,109.17,108.27,108.26,107.74,107.9,107.56,107.76,107.95,108.08,107.37,110.16,108.14,107.74,107.67,107.6,106.68,106.36,106,105.77,106.08,105.81,104.47,104.79,104.96,105.27,104.97,104.42,104.95,104.53,104.78,104.42,103.74,103.61,103.41,102.79,102.12,102.4,102.4,102.76,102.55,103.11,102.5,102.17,102.09,102.17,102.54,102.65,102.29,102.12,101.83,102.99,103.92,102.9,103.1,101.85,101.44,100.61,100.72,100.54,100.94,100.96,100.63,101.31,100.5,100.3,101.12,100.97,100.43,100.51,101.35,101.25,100.85,100.26,100.49,101.11,100.96,100.64,100.42,100.71,100.26,99.52,99.99,99.83,99.33,99.53,99.82,100.37,101.9,102.26,102.09,101.97,100.89,100.67,100.69,101.62,102.95,103.73,103.86,104.39,104.31,104.04,104.15,105.25,105.45,105.69,105.51,105.5,104.89,105.46,105.69,105.5,105.14,105.08,105.18,104.38,104.91,103.8,103.89,104.52,104.55,104.16,105.03,105.15,105.1,105.37,105.42,105.57,104.23,105.12,105.08,105.82,106.79,106.35,106.66,106.68,107.09,107.4,106.97,106.8,106.68,106.83,106.98,107.62,107.37,107.93,108.03,108.32,109.19,108.91,110.73,110.62,109.71,110.76,110.27,110.45,110.74,110.48,110.81,110.95,110.77,110.63,110.07,109.67,109.89,109.69,110.02,110.9,111.16,111.82,111.98,112.57,112.25,112.07,112.43,112.59,112.6,113.3,113.09
A1E0HR
0.45 %
USD
Nein
Physisch
2,148
110,63 €
db Physical Gold Euro Hedged ETC Hedged (EUR) 99.68,100.45,101.3,102.19,102.07,100.55,99.77,100.55,102,102.56,100.38,101.14,100.34,97.73,98.25,97.19,97.05,97.06,98.31,98.05,98.9,98.17,98.24,96.73,96.05,96.21,96.91,97.55,96.82,96.25,94.99,94.1,94.54,95.07,96.28,96.71,97.53,96.95,97.79,96.92,97.99,98.6,98.76,99.45,99.65,99,100.26,99.43,99.63,99.3,100.56,100.52,100.35,101.24,101.28,101.44,100.79,101.48,102.11,101.97,101.97,101.27,101.05,102.81,102.93,103.37,103.49,103.91,103.57,105.04,104.81,105.31,105.31,105.06,106.14,106.1,106.85,106.62,107.99,109.28,109.16,108.87,109.68,109.43,110.8,111.42,110.95,110.93,108.61,108.61,108.98,107.27,108.47,107.81,107.4,108.13,108.47,107.81,107.4,108.13,109.21,109.83,109.55,109.1,111.93,113.12,112.54,115.17,112.66,113.31,112.5,110.86,109.28,108.34,109.37,108.74,109.87,111.6,111.19,111.25,109.76,109.92,112.07,112.23,112.51,113.67,114.62,115,112.19,112.65,111.35,113.26,112.89,112.42,110.32,110.76,111.69,111.93,112.25,111.16,111.72,111.98,113.77,114.3,113.73,114.11,114.96,112.34,110.65,110.69,110.57,110.67,111.13,111.51,111.72,110.56,110.02,110.74,110.94,108.8,108.64,108.59,107.06,107.38,107.91,106.65,107.29,107.66,108.1,107.37,109.56,108.95,110.23,110.35,109.4,110.27,110.35,110.99,111.14,111.48,111.84,113.41,113.25,113.91,114.09,113.36,114.04,114.83,116.01,114.89,115.33,116.17,115.26,115.2,114.2,114.06,114.91,113.16,113.28,113.42,114.72,115.69,115.21,116.3,116.91,116.01,114.47,114.51,115.16,116.24,114.53,115.92,115.76,118,117.84,118.64,118.51,117.11,117.67,118.35,119.24,120.56,120.36,121.21,121.46,120.93,122.01,123.98,124.69,126.8,124.36,124.42,121.96,119.96,121.23,122.16,121.71,120.21,121.52,121.11,119.31,120.76,120.49,120.31,121.92,123.24,123.18,122.57,123.74,124.19,124.01,123.79,124.26,124.3,125.02,124.7,124.11,124.12,123.43,123.19,122.37,123.49,122.97,124.11,124.63,124.69,125.32,122.9,122.23,120.88,120.96,121.39,121.5,119.68,120.64,121.86,123.26,123.29,124.67,125.56,125.16,127.46,128.38,128.1,129.07,129.23,128.02,129.23,129.31,130.23,130.17,131.17,130.23,131.44,130.99,132.18,134.72,135.56,133.89,136.65,140.1,143.02,142.06,140.13,140.36,143.88,144.48,147.26,149.19,151.57,151.45,142.94,139.62,144.38,144.05,147.36,146.43,147.05,151.45,153.06,153.06,146.19,149.84,149.51,148.14,147.01,146.88,143.98,144.96,144.95,145.35,144.87,139.02,136.38,128.99,133.84,132.55,130.14,130.71,133.6,132.17,130.49,131.94,133.3,134.02,134.18,135.69,133.58,135.34,135.66,131.52,133.23,130.6,132.4,133.16,133.49,138.23,138.48,140.33,138.77,136.87,140.38,141.6,140.87,143.51,144.56,143.65,141.4,142.76,142.99,143.72,141.38,140.29,138.4,137.02,136.78,135.31,136.24,135.92,137.95,138.19,140.49,140.97,140.57,140.32,137.4,139.61,137.96,137.48,133.45,134.5,128.82,126.49,128.09,128.41,129.64,129.2,129.07,129.07,128.35,126.2,122.95,122.95,127.2,128.27,129.48,128.34,129.75,129.62,131.38,131.17,133.27,131.2,131.64,132.83,132.12,132.75,132.59,134.37,133.57,132.32,138.39,138.31,138.54,139.74,139.42,140.3,138.93,137.72,138.11,139.86,140.02,137.06,137.73,137.89,138.78,137.16,137.95,138.74,139.94,140.26,142.25,142.29,141.84,142.55,137.34,137.14,136.57,136.4,133.5,134.18,135.16,134.96,135.75,135.14,131.47,131.77,132.56,132.83,132.45,131.85,130.74,133,134.29,135.22,133.94,132.45,132.85,134.04,133.94,129.46,130.26,131.29,132.4,133.23,133.07,131.98,130.59,131.26,131.74,131.06,130.05,131.68,130.74,132,132.79,131.8,132.81,131.52,130.7,131.18,130.68,127.84,126.23,127.5,126.26,124.29,124.12,123.48,123.92,126.74,126.97,126.18,123.48,125.04,125.12,125.52,125.91,122.73,124.16,127.98,128.68,128.98,130.26,127.96,125.58,126.17,127.73,128.99,128.52,129.61,128.66,129.45,127.5,125.98,124.66,125.01,125.48,125.28,124.08,127.2,126.67,128.7,128.38,127.61,126.25,126.08,126.89,125.44,123.77,126.88,126.41,126.05,125.25,125.94,125.32,124.99,125.86,127.26,128.59,128.61,128.56,128.89,127.06,126.9,127.29,127.91,127.99,128.17,128.3,128.58,128.89,126.91,127.23,127.44,128.25,128.26,130.18,130.38,132.21,132.34,132.83,132.41,131.77,131.81,130.86,134.27,134.7,134.14,135.01,137.12,137.43,137.8,137.82,137.52,140.81,140.36,140.32,140.1,139.43,141.47,139.71,140.42,138.28,139.71,140.74,141.6,140.69,140.66,141.95,141.34,140.5,140.53,139.52,140.12,139.94,137.49,138.31,138.5,138.02,137.54,136.72,135.47,135.11,135.81,135.85,135.13,135.36,136.07,135.85,133.35,133.22,133.81,135.73,135.86,137.55,137.3,136.59,136.54,135.29,135.57,136.9,137.03,136.38,136.92,137.2,138.45,138.11,135.07,136.4,136.48,136,134.24,133.94,133.95,134.53,135.39,135.19,135.68,133.82,134.09,134.05,133.91,131.63,130.48,130.55,130.84,130.98,131.49,133.83,132.68,130.19,129.96,130.81,130.94,132.28,130.91,131.62,132.72,132.38,132.28,133.34,133.25,133.49,133.47,131.94,131.08,130.79,131.34,132.44,131.43,131.76,131.52,132.11,132.16,131.66,131.68,130.39,130.03,129.83,129.91,127.24,127.12,126.88,125.35,124.43,124.39,125.14,125.48,126.56,125.32,124.82,124.18,124.61,124.15,124.58,124.75,124.53,125.71,125.33,125.07,125.81,126.46,127.01,126.75,127.24,126.76,126.08,125.98,126.37,126,124.82,124.13,121.9,123.57,124.11,124.29,124.11,123.32,120.99,109.91,108.73,109.68,109.81,110.73,112.23,110.93,112.54,114.31,115.92,115.6,115.72,114.6,115.75,115.74,115.59,113.77,115.63,115.43,112.33,112.66,112.89,111,108.72,107.75,106.64,107.11,110.84,108.63,109.39,109.7,108.3,108.77,111.19,109.68,110.31,110.07,110.42,110.11,109.01,108.78,108.08,108.74,108.92,109.4,108.89,107.47,107.94,101.54,101.75,101.08,100.46,97.09,96.81,93.61,97.59,98.35,98.16,98.29,95.21,96.96,98.55,98.59,100.83,100.41,100.8,101.32,101.77,100.67,101.64,104.08,104.58,104.7,103.99,104.38,104.27,103.83,103.07,103.11,102.66,102.3,100.4,100.56,101.78,102.62,105.14,104.16,104,104.25,107.31,106.97,107.56,106.81,107.79,107.94,109.4,111.2,111.21,110.29,109.26,109.06,109.63,108.88,108.49,108.64,108.87,106.39,106.82,104.01,103.27,103.69,102.77,101.88,106.86,105.58,103.52,102.83,103.5,104.29,104.92,103.78,100.98,102.18,102.94,102.45,103.52,103.99,101.98,101.55,98.97,100.53,99.34,99.57,103.11,102.9,102.97,104.17,104.03,105.08,105.31,106.34,105.43,105.85,103.42,102.06,103.13,102.09,103,102.07,100.35,100.13,100.03,99.34,100.39,100.49,100.19,99.58,98.12,96.78,97.26,97,97.35,97.16,97.2,97.78,95.93,94.98,95.78,95.39,96.2,96.51,98.78,98.35,95.58,96.1,96.31,96.08,95.98,93.27,93.21,93.49,93.3,94.68,93.91,93.67,95.52,96.26,97.17,95.71,95.2,95.59,97,97.29,97.56,96.34,96.77,97.43,97.87,96.49,96.72,98.42,98.73,98.22,97.5,98.49,96.8,97.47,98.32,97.4,97.73,97.88,98.1,99.47,99.86,100.44,100.95,102.81,103.39,102.86,102.84,102.51,103.05,103.94,104.27,103.7,103.74,103.3,105.08,103.93,104.11,104.74,103.96,104.64,104.81,106.35,106.56,107.82,107.31,105.54,104.15,103.29,103.99,102.01,102.22,101.48,100.86,100.76,100.52,99.9,100.54,99.92,100.95,101.08,101.89,101.29,102.74,102.54,103.14,100.98,101.25,101.06,100.09,99.98,100.46,101.22,101.04,100.94,100.22,99.45,99.66,101.84,101.58,100.78,100.08,100.41,100.99,100.81,101.49,101,100.42,101.23,100.72,100.08,100.95,100.41,100.5,99.16,98.22,97.56,97.21,96.95,96.6,96.8,97.36,96.97,97.44,97.9,98.09,98.38,98.94,99.19,98.51,98.68,100.48,102,102.07,102.45,102.32,101.92,102.37,102.17,103.14,103.05,102.35,102.48,101.99,102.77,102.75,104.1,103.69,101.44,101.75,101.04,101.16,101.52,101.85,101.75,101.57,100.38,100.54,101.29,100.88,100.51,99.79,100.25,100.19,99.74,101.42,101.32,101.67,101.47,102.13,101.84,101.95,100.59,100.64,100.62,100.5,98.96,99.11,99.01,99.79,99.54,100.25,99.76,99.82,98.3,98.18,98.65,98.22,97.67,97.41,97.04,96.28,95.53,95.73,95.58,95.86,94.65,94.59,94.1,94.76,94.38,94.11,94.1,94.55,94.31,94.31,93.94,92.62,92.68,93.81,94.31,95.06,94.45,95.22,95.66,95.87,95.89,95.61,96.4,96.85,96.34,95.48,95.48,95.16,95.2,94.75,93.07,90.12,90.38,90.28,88.38,88.61,89.34,89.92,89.49,90.11,89.89,90.45,91.49,92.27,92.52,92.05,93.13,92.64,92.75,92.63,92.42,91.48,92.35,92.42,93.18,93.5,92.33,92.25,94.85,95,94.01,94.06,93.46,92.94,92.41,92.66,92.39,92.36,90.84,90.93,91.58,93.17,92.64,90.51,92.68,93.47,93.49,93.87,94.04,94.71,95.1,95.36,97.24,98.67,98.38,99.54,99.9,100.07,99.99,98.95,99.5,99.46,97.97,97.31,98.25,97.61,97.94,97.22,95.8,95.6,95.29,94.45,94.35,95.12,94.87,93.34,93.06,93.33,93.23,92.93,92.01,92.95,93.22,93.66,93.54,93.55,92.52,92.71,90.65,90.08,89.58,88.63,88.8,88.78,88.68,88.68,88.4,89.84,91.14,91.37,91.78,92.09,92.67,92.09,91.29,91.41,92.17,92.28,93.24,92.94,91.97,92.94,92.29,91.97,91.82,92.69,92.61,92.08,91.98,91.52,91.24,91.03,92.33,93.01,93.01,90.8,90.47,91.56,92.1,91.89,91.33,91.25,91.49,91.66,93.11,94.21,93.86,94.09,93.37,93.07,92.64,92.57,91.11,91.14,91.07,91.56,92.21,91.67,91.45,90.37,89.48,90.1,90.45,91.29,90.51,90.84,90.73,90.44,90.46,92.27,92.38,91.01,90.42,90.09,90,89.83,90.25,89.87,89.63,89.42,89.62,89.47,88.71,88.88,89.31,88.94,88.52,88.78,88,87.77,86.87,84.7,84.77,83.47,84.13,82.85,84.3,84,83.54,83.33,84.15,83.64,83.54,83.11,83.46,83.75,84.01,84.86,85.67,85.49,85.61,85.64,85.08,86.2,87.82,88.49,89.22,86.96,85.67,85.53,86.75,86.54,87.3,86.95,86.19,85.44,85.53,85.66,84.79,84.76,84.13,84.39,84.48,85.37,85.36,87.17,86.53,85.73,86.37,88.12,87.51,86.32,86.39,85,85.38,87.02,86.94,87.53,87.3,86.95,87.82,88.83,88.85,89.51,90.3,90.03,89.61,89.79,88.97,88.96,88.51,88.9,88.84,89.9,87.51,87.03,86.39,85.55,84.91,84.26,82.92,82.96,82.77,82.68,82.79,82.33,82.58,82.15,81.28,82.4,82.33,81.47,81.91,81.26,81.49,80.45,80.78,81.05,80.28,80.28,82.07,81.8,81.51,82.18,81.42,81.53,81.2,80.68,81.73,79.74,80.73,81.95,81.66,81.14,81.42,81.27,81.27,80.49,80.65,82.17,81.77,82.86,83.98,83.63,83.54,82.37,82.57,82.58,82.99,82.63,82.4,83.58,83.17,83.15,83.92,84.45,84.65,84.47,84.3,85.4,85.55,85.81,87.62,87.15,90.4,90.23,90.15,93.97,93.88,91.46,91.55,91.59,91.58,93.17,91.63,92.41,94.63,93.51,92.78,93.41,93.53,93.73,94.55,96.59,95.85,95.78,94.21,95.71,95.57,93.9,93.08,92.81,95.61,94.52,93.97,94.54,91.88,92.13,92.49,93.25,93.3,91.52,91.98,92.85,92.1,93.66,93.46,94.59,94.58,93.9,93,92.48,93.02,94.59,94.33,94.12,93.66,93.32,93.53,93.95,94.59,96.8,97.61,97.41,96.58,96.36,97.01,95.21,95.02,96.07,96.24,95.22,96.71,96.05,95.73,93.7,94.3,93.66,92.98,91.75,91.98,91.4,90.82,91.08,91.26,91.09,93.17,93.42,93.19,94.83,94.89,95.76,96.15,96.63,96.33,98.4,96.91,96.23,95.53,94.95,94.74,98.84,99.52,98.4,99.27,99.2,100.63,101.43,101.43,102.59,101.86,101.67,101.88,100.77,100.79,99.35,99.6,100.17,99.88,98.75,99.13,99.09,98.51,99.25,99.69,100.63,100.64,101.21,102.25,101.88,102.16,100.46,100.19,100.5,100.99,101.53,101.31,100.34,100.68,100.63,101.12,100.84,100.04,100.5,99.38,98.92,98.73,99.1,98.67,98,98,99.13,99.25,100.06,100.88,100.5,99.55,99.07,99,98.85,98.02,97.83,98.31,98.23,99.14,100.09,100.05,100.18,99.17,98.82,98.46,98.78,98.09,95.83,94.79,93.66,93.97,94.02,93.56,93.79,94.11,93.41,93.63,93.88,94.69,94.87,94.45,94.4,94.68,94.76,94.43,94.93,94.85,96.06,97.19,96.97,97.1,95.61,95.56,95.47,94.42,92.11,90.37,91.36,91.53,91.33,90.15,90.38,90.23,88.2,88.25,88.36,88.3,88.26,87.63,86.41,87.27,86.43,87.19,87.57,87.06,86.5,85.94,86.12,86.39,83.7,84.04,84.38,83.58,84.16,83.98,83.95,84.4,84.2,84.94,85.9,85.83,85.27,86.24,87.15,87.08,87.27,88.07,87.25,89.17,88.07,89,89.95,89.85,88.44,88.77,89.67,89.95,88.33,87.93,87.57,88.15,89.6,88.92,90.25,89.75,90.6,90.91,91.72,91.32,90.68,90.23,90.85,90.37,91.54,91.64,91.29,90.98,91.23,92.04,92.46,92.72,92.59,91.46,91.28,90.42,90.74,89.68,89.13,88.92,88.63,88.74,88.76,88.33,90.54,90.56,90.76,91.42,91.97,91.84,91.84,92.56,92.53,92.07,91.88,91.58,91.75,92.51,91.63,92.11,93.14,91.92,92.12,93.67,94.39,94,94,94.21,94.18,93.27,93.15,92.71,92.76,93.02,92.2,91.82,90.2,90.17,90.29,89.59,89.77,89.77,90.36,90.5,90.56,92.25,92.13,91.84,92.33,92.42,91.85,92.16,92.75,92.9,92.56,92.81,92.7,93.43,93.79,94.78,94.59,93.26,92.77,92.75,92.42,93.4,91.84,91.89,91.35,90.91,90.92,91.52,91.87,91.1,91.4,91.28,90.93,90.83,89.87,89.46,89.2,89.52,88.84,88.55,88.49,89.04,89.04,89.86,90.13,90.6,90.7,90.43,91.14,91.64,91.55,91.09,92.01,92.28,92.47,92.71,92.6,92.48,91.71,91.72,91.99,92.67,93.62,93.74,93.46,92.57,92.74,93.63,94.39,94.17,93.53,93.7,93.86,93.58,95.2,95.95,95.2,95.42,96.04,96.95,97.13,97.29,97.68,97.87,96.98,96.42,96.49,96.25,96.12,95.33,95.14,95.26,93.84,94.03,93.91,94.4,93.11,93.14,93.12,92.42,92.24,92.45,92.45,91.52,92.73,93.64,93.48,93.53,94.2,94.46,93.11,92.77,93.2,92.82,92.35,92.46,92.34,92.24,91.7,92.09,91.95,92.44,92.58,91.7,91.96,92.3,92.9,92.94,92.9,92.43,92.18,92.72,92.55,92.86,92.98,92.76,93.01,93.24,93.24,93.55,93.32,92.74,92.46,92.11,91.96,91.43,91.24,90.6,90.27,90.01,89.56,89.67,90.31,90.57,90.99,90.91,91.21,91.18,91.17,91.93,91.93,92.23,92.92,93.31,93.45,94.41,94.61,94.57,94.75,94.94,94.29,94.91,95.12,95.38,96.26,95.86,95.98,95.72,95.91,95.73,95.78,97.22,97.29,97.15,96.47,96.53,96.54,96.25,95.51,95.68,95.51,95.02,94.34,94.23,94.81,95.02,95.8,96.92,96.89,96.48,95.99,95.31,95.14,95.1,95.49,94.92,94.34,93.6,94.62,94.48,95.25,95.1,94.48,94.45,94.33,94.58,94.63,94.27,93.64,93.8,93.69,94.42,94.96,96.19,96.59,95.8,95.11,94.49,94.46,94.46,95.17,95.43,94.72,94.96,95.01,95.49,96.33,95.63,95.79,96.18,95.66,96.31,96.09,95.23,94.33,94.65,94.12,94.04,94.08,93.48,93.03,92.82,93.57,93.16,93.53,92.95,93.45,93.78,94.17,93.84,92.04,91.77,91.62,91.53,91.52,91.85,91.55,92.65,92.54,92.23,91.96,92.32,92.63,91.86,91.91,91.66,92.22,92,92.06,92.15,92.07,91.89,92.34,91.09,90.81,90.42,90.28,89.68,89.89,89.85,89.24,88.83,88.59,88.5,88.3,88.57,88.84,88.81,88.79,89.25,88.67,88.48,88.07,87.77,87.71,87.12,86.52,86.01,86.79,86.51,86.74,86.95,86.71,86.39,86.37,86.16,86.02,85.75,85.8,85.32,85.5,85.3,85.62,85.61,84.61,84.37,83.3,83.17,83.02,83.43,83.88,84.27,83.95,84.32,85.14,85.32,84.75,84.23,84.59,84.41,83.75,84.15,84.73,84.28,84.11,83.63,84.02,84.99,84.43,84.42,84.29,84.5,84.84,84.15,84.42,84.36,83.81,83.16,83.29,83.42,84.5,84.24,84.38,84.39,83.19,83.09,83.29,84.45,85.44,86.14,86.19,86.06,85.62,85.95,85.55,86.5,86.11,86.11,86.31,86.09,85.7,84.96,86.06,86.12,86.12,86.07,85.95,85.51,84.61,84.18,83.93,84.01,84.59,85.31,85.24,85.33,85.52,85.57,85.32,85.3,85.13,84.57,85.45,84.83,85.71,86.39,86.08,86.52,86.56,86.69,86.68,86.71,86.48,85.95,86.38,86.69,87.29,87.59,87.46,87.66,87.49,87.49,88.1,88.84,89.01,88.83,89.09,89.59,88.85,89.68,89.27,89.41,89.62,89.4,89.66,89.76,89.61,89.46,89,88.67,88.84,88.67,88.92,89.61,90.17,90.53,90.74,91.58,91.26,90.79,90.93,90.79,90.6,90.93,90.33,90.57,90.75,90.63,90.97,91.58,92.17,92.82,91.93,91.77,91.9,91.47,91.31,91.03,90.53,88.67,88.55,88.69,88.63,89.41,89.12,89.41,90.08,89.27,89.81,89.94,90.08,89.79,90.17,90.28,90.84,90.6,90.14,89.1,89.11,88.97,88.74,88.74,88.21,88.57,89.35,89.54,89.7,89.22,88.91,88.3,87.65,87.58,87.48,87.48
A1EK0G
0.29 %
EUR
Nein
Physisch
1,558
87,48 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).