ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares Core € Corp Bond UCITS ETF 100,100.34,99.64,99.52,99.67,99.66,99.56,99.36,99.4,99.99,100.28,100.34,100.19,100.39,100.57,100.87,101.1,101.31,101.42,100.92,100.79,101.03,101.35,101.52,101.72,102.11,102.68,102.94,102.84,103.37,103.38,103.23,103.29,103.57,103.94,104.01,104.22,104.32,104.34,104.12,104.43,104.8,104.84,105,105.35,105.29,105.66,105.71,105.6,105.79,105.63,105.94,106.2,106.04,105.83,105.87,105.98,105.99,106.4,106.34,106.55,107.02,106.68,106.28,106.41,106.64,106.71,106.72,106.95,107.46,107.56,107.73,107.52,107.75,107.89,107.72,106.35,106.56,106.75,106.79,106.87,107.08,107.57,107.54,107.83,107.87,108.04,108.01,108.24,108.26,108.23,108.25,108.55,108.42,108.6,109.01,109.17,109.18,109.34,109.54,109.95,110.1,110.26,110.84,110.66,110.71,110.82,110.78,110.31,110.59,110.76,110.87,111.1,111.48,111.49,111.45,111.53,111.58,111.27,111.39,111.53,111.69,111.73,111.76,111.8,111.92,112,112.05,112.09,112.22,112.23,112.06,112.37,112.59,112.53,112.47,112.47,112.46,112.43,112.54,112.55,112.71,113.05,113.21,113.18,113.29,113.52,113.52,113.53,113.57,113.53,113.7,113.77,113.43,113.58,113.77,113.66,113.47,113.52,113.56,113.9,113.71,113.88,113.8,113.85,114.21,114.3,114,114.34,114.31,114.27,114.14,114.06,114.06,114.31,114.46,114.54,114.53,114.56,114.8,114.95,114.98,115.04,115.01,114.95,115.04,114.98,115.33,115.22,115.18,115.22,115.28,115.16,114.9,115.11,115.41,115.51,115.37,115.26,115.41,115.28,115.56,115.83,115.86,115.73,115.6,115.1,115.1,114.96,112.44,112.44,112.55,112.82,112.97,113.28,113.4,113.68,113.87,113.96,113.99,114.1,114.14,114.02,114.22,114.23,114.16,114.17,114.19,114.18,114.19,114.17,114.21,114.22,114.22,114.42,114.47,114.32,114.27,114.2,114.14,114.28,114.22,114.21,114.32,114.24,114.11,114.24,114.59,114.73,114.8,114.81,114.87,114.87,114.89,115.02,115.04,115.11,115.32,115.3,115.25,115.28,115.36,115.47,115.68,115.65,115.67,115.78,115.87,115.87,115.73,115.67,115.79,115.94,116.06,116.12,115.94,116.13,116.25,116.04,116.04,116.23,116.39,116.5,116.75,116.79,116.7,116.84,116.83,116.72,116.69,116.74,116.54,116.55,116.7,116.71,116.92,117.06,116.91,116.07,116.23,116.16,114.83,114.99,115.12,114.99,115.17,115.08,115.05,114.72,114.62,114.47,114.27,114.2,114.34,114.35,114.42,114.46,114.43,114.69,114.63,114.69,114.41,114.17,114.43,114.32,114.26,114.37,114.35,114.19,114.21,114.46,114.11,114.26,114.17,114.2,114.28,114.25,114.19,114.13,114.29,114.18,114.24,114.19,114.25,114.53,114.46,114.41,114.44,114.61,114.47,114.58,114.89,114.97,114.92,114.79,115.03,115.3,115.44,115.72,115.71,116.1,116.21,116.29,116.46,116.48,116.47,116.93,116.86,116.92,117.1,116.97,117.19,117.31,117.55,117.54,117.87,117.91,117.82,117.64,117.64,117.85,117.56,117.43,117.23,117.37,117.8,117.64,117.46,117.21,117.27,117.6,117.48,117.18,117.35,117.23,117.34,117.72,117.88,117.63,117.85,117.84,117.75,117.58,117.57,117.76,117.77,118.11,118.07,118.22,118.25,118.44,118.41,118.31,118.08,117.87,117.77,117.57,117.45,117.46,117.64,117.45,117.32,117.33,117.51,117.69,117.67,117.88,118.03,117.97,117.94,117.8,117.72,117.56,117.16,117.08,116.83,116.98,116.66,116.62,116.84,116.97,116.44,116.26,116.12,115.85,115.83,115.56,115.48,115.58,115.82,115.51,115.14,115.13,114.97,114.86,114.73,114.81,114.67,114.84,115.12,115.09,115.4,115.33,115.34,115.34,115.34,113.16,113.36,113.38,113.38,113.7,113.46,113.52,113.59,113.43,113.23,112.95,112.87,112.83,112.86,112.7,112.94,112.64,112.73,112.95,113.02,112.87,112.67,112.85,112.88,112.84,112.85,113.19,112.95,113.2,113.15,113.08,113.14,113.32,113.31,113.3,113.51,113.92,113.61,113.81,113.79,113.77,113.76,113.78,113.79,113.79,113.74,113.2,113.29,113.24,113.23,113.3,113.43,113.49,113.48,113.67,114,113.6,113.52,113.37,113.44,113.58,113.63,113.6,113.52,113.48,113.55,113.46,113.4,113.57,113.51,113.57,113.67,113.43,113.44,113.71,113.74,113.77,113.92,114.37,114.18,114.09,114.32,114.32,114.51,114.24,114.49,114.58,114.58,114.39,114.33,114.76,114.85,115.21,115.14,115.16,115.31,115.35,115.24,115.35,115.29,115.23,115.48,115.54,115.33,115.49,115.67,115.68,115.68,115.56,115.7,115.6,115.36,115.45,115.26,115.42,115.46,115.74,115.62,115.46,115.62,115.54,115.37,115.35,115.37,113.52,113.8,113.77,113.45,113.3,113.16,113.13,113.21,113.23,113.36,113.56,113.32,113.82,114.1,113.69,113.66,113.65,113.71,113.62,113.52,113.36,113.16,113.77,113.88,113.92,114.22,114.17,114.42,114.71,114.7,114.42,114.69,114.09,114.15,113.27,113.77,112.76,112.66,112.84,112.93,113.39,113.86,113.38,113.16,112.87,112.36,112.75,112.76,112.76,112.93,112.87,113.31,113.61,113.82,113.5,113.23,113.25,113.27,112.4,111.83,111.7,111.83,112.42,112.32,112.19,112.3,111.87,111.56,111.24,111.24,111.19,111.21,111.52,111.48,111.19,110.96,110.75,110.84,110.79,111.03,111.14,111.64,111.37,111.96,112.12,112.1,112.21,112.01,112.2,112.6,112.94,113,113.3,113.69,113.92,113.74,113.56,113.82,113.73,113.75,113.57,113.32,113.06,113.42,113.21,112.81,112.24,111.88,111.86,111.6,110.68,110.36,110.04,109.82,109.6,110.16,110.71,111.03,111.2,111.34,111.78,112.07,111.56,111.9,111.91,112.17,112.1,112.41,112.39,112.28,112.55,112.57,112.65,112.65,112.65,110.64,110.84,110.83,110.83,111.06,111.16,111.27,111.27,111.36,111.28,111.56,111.66,111.97,111.91,111.99,112.14,112.18,112.26,112.37,112.5,112.95,113.46,113.66,113.88,114.07,114.22,114.33,114.49,114.71,114.6,114.64,114.45,114.66,114.73,114.77,114.96,114.59,114.64,114.67,114.78,114.99,115.18,115.36,115.67,115.92,116.15,116.17,116.6,116.54,116.54,116.55,116.67,116.81,116.95,116.88,116.64,116.57,116.38,116.5,116.53,116.8,116.82,116.85,116.68,116.92,117.1,117.1,117.11,117.11,117.13,117.01,117.06,117.06,117.06,116.91,116.63,116.71,116.91,116.73,116.68,116.77,116.82,116.68,116.81,116.63,116.69,117.01,116.96,117.23,116.96,117.6,117.61,117.8,117.87,117.75,117.7,117.71,117.65,117.51,117.19,117.26,116.9,116.89,116.9,117.12,116.99,117.07,117.18,117.17,117.37,117.43,117.46,117.06,117.17,117.37,117.6,117.08,116.87,116.88,117.05,117.22,116.82,114.74,115.15,114.99,115.32,115.09,114.88,115.06,115.15,115.65,115.85,116.19,116.47,116.68,116.58,116.69,116.85,117.01,117.01,117.11,117.21,117.42,117.54,117.74,117.48,117.26,117.17,117.16,117.08,117.48,117.94,117.83,118.21,117.79,118.15,118.11,118.41,118.65,118.91,118.85,118.73,118.51,118.72,118.92,118.93,118.8,119.11,119.18,119.11,119.12,119.05,119.26,119.19,119.09,119.16,119.1,118.85,119.27,119.22,119.23,119.19,119.45,119.3,119.44,119.49,119.68,119.84,119.87,119.93,119.76,119.99,119.97,120.08,120.03,120.21,120.45,120.62,120.57,120.72,120.71,120.68,120.65,120.9,120.91,120.78,120.84,120.88,120.98,120.91,120.98,121.01,121.02,121.11,121.33,121.33,121.47,121.56,121.76,121.84,121.91,122.24,122.26,122.24,122.26,122.24,122.31,122.31,122.34,122.23,122.04,122.04,122.13,122.15,122.28,122.23,122.5,122.47,122.48,122.41,122.55,122.85,123.11,123.14,122.97,122.97,122.99,123.06,123.06,123.05,123.02,123.07,123.17,123.33,123.83,121.54,121.66,122.1,121.4,121.35,121.16,121.34,121.53,121.67,121.42,121.28,121.38,121.42,121.41,121.16,121.31,121.16,121.21,121.29,121.05,120.71,120.43,120.36,120.09,120.14,120.23,120.35,120.21,120.4,120.58,120.6,120.61,120.56,120.6,120.87,120.8,120.95,120.99,120.96,121.21,121.37,121.42,121.57,121.57,121.65,121.81,121.77,121.71,121.84,121.66,121.68,121.79,121.91,121.98,122,122.11,122.13,122.33,122.22,122.27,122.21,122.36,122.37,122.39,122.24,122.17,122.35,122.53,122.59,122.61,122.65,122.7,122.78,122.97,123.03,122.94,123.18,123.15,123.1,123.32,123.39,123.55,123.59,123.71,123.87,123.93,124.21,124.28,124.16,124.08,124.36,124.42,124.03,124.1,124.04,124.04,124.32,124.45,124.29,124.13,124.35,124.14,124.15,123.92,123.68,123.7,123.68,123.42,123.35,123.35,122.98,122.93,122.79,122.49,122.55,122.5,122.84,122.87,122.63,122.74,121.79,121.46,120.61,120.77,119.51,119.87,119.92,119.99,120.14,120.2,120.41,120.33,120.54,120.83,120.76,120.84,120.97,120.88,121,121.06,121.18,121.19,121.21,121.1,120.81,120.69,120.78,120.81,120.88,120.95,121.09,121.18,121.08,121.12,121.2,121.32,121.36,121.36,120.93,121.04,120.73,120.77,120.65,120.77,120.61,120.45,120.35,120.67,120.53,120.65,120.67,120.47,120.32,120.35,119.91,120.32,120.31,120.06,120.26,120.5,120.55,120.8,120.67,120.57,121.06,120.99,121.16,121.39,121.46,121.44,121.59,121.48,121.43,121.54,121.51,121.45,121.62,121.54,121.57,121.48,121.61,121.64,121.55,121.45,121.83,122.02,121.98,122.24,122.33,122.28,122.29,122.36,122.46,122.73,122.9,122.93,122.96,122.69,122.73,123.13,122.83,122.84,122.75,122.91,123,122.96,123.05,122.9,122.99,122.86,122.78,122.93,123.06,123.06,123.09,123.16,123.02,123.07,122.72,122.47,122.53,122.58,122.62,122.67,122.57,122.62,122.62,122.71,121.16,121.18,121.21,121.18,121.19,120.92,121.05,121.43,121.06,121.14,121.39,121.51,121.45,121.46,121.71,121.86,121.79,121.77,122.03,122.15,122.21,122.24,122.21,122.29,122.32,122.25,122.29,122.44,122.52,122.73,122.76,122.74,122.83,122.6,122.87,122.83,122.89,122.8,122.98,122.93,122.98,123.06,123.15,122.98,123.16,123.13,123.26,123.5,123.69,123.41,123.64,123.61,123.67,123.49,123.52,123.64,123.62,123.76,123.96,123.81,123.77,123.82,123.74,123.47,123.51,123.71,123.79,123.9,124.05,123.96,123.89,123.85,123.74,123.86,124.13,124.17,124.1,124.09,124.39,124.43,124.38,124.69,124.62,124.48,124.4,124.55,124.56,124.75,124.71,124.85,125.06,125.31,125.26,125.23,125.23,125.52,125.56,125.6,125.85,125.99,126.13,125.93,125.91,125.84,125.72,125.84,125.84,126.05,126.24,126.19,126.15,126.14,125.95,125.9,126.13,126.47,126.44,126.33,126.43,126.5,126.51,126.57,126.33,126.46,126.72,126.6,126.67,126.66,125.32,125.37,125.24,125.27,125.33,125.24,125.21,125.34,125.38,125.48,125.42,125.43,125.47,125.45,125.41,125.53,125.63,125.6,125.66,125.57,125.75,125.67,125.86,125.86,126.02,125.9,125.9,125.92,125.97,125.84,126.03,126.13,126.04,126.08,126.17,126.35,126.43,126.61,126.49,126.63,126.76,126.76,126.78,127.02,127.23,127.28,127.31,127.39,127.32,127.26,127.42,127.55,127.55,127.35,127.32,127.37,127.19,127.27,127.2,127.31,127.12,127.39,127.43,127.39,127.41,127.52,127.49,127.41,127.52,127.7,127.63,127.53,127.69,127.68,127.72,127.75,127.75,127.67,127.84,128.06,127.56,127.53,127.64,127.63,127.73,127.65,127.7,127.81,127.82,127.8,127.97,128.08,128.04,128.26,128.27,128.32,128.4,128.42,128.47,128.58,128.61,128.63,128.57,128.52,128.31,128.4,128.55,128.54,128.65,128.74,128.79,128.77,128.61,128.57,128.66,128.59,128.61,128.84,128.87,128.88,128.87,128.98,128.96,128.97,129.04,127.76,127.86,127.93,127.93,127.94,128.13,128.19,128.19,128.3,128.28,128.44,128.46,128.35,128.49,128.45,128.45,128.59,128.65,128.61,128.72,128.69,128.49,128.76,129.15,128.95,129.02,129.16,129.14,129.33,129.33,129.3,129.27,129.31,129.38,129.49,129.44,129.5,129.66,129.67,129.66,129.57,129.64,129.7,129.77,129.82,129.86,130.05,130.16,130.08,129.94,129.92,129.84,129.95,129.83,130.12,130.3,130.29,130.05,129.94,129.73,129.52,129.79,129.76,129.8,129.59,129.49,129.55,129.62,129.74,129.73,129.86,129.93,129.9,129.98,130.15,130.19,130.25,130.25,130.29,130.4,130.36,130.31,130.29,130.17,129.92,129.96,130,130,130.09,129.53,129.22,129.39,128.68,128.35,128.32,128.65,128.48,128.09,128.02,127.99,128.31,128.29,128.43,128.37,128.33,128.42,128.59,128.53,128.5,128.6,128.48,127.73,126.98,127.02,126.99,126.74,126.24,126.04,126.5,126.65,126.47,126.35,126.26,125.99,126.24,125.97,126.2,126.21,125.02,124.84,124.78,124.91,124.92,124.87,125.09,124.93,125.33,125.03,124.97,124.54,124.89,125.05,125.38,125.5,125.85,126.02,125.98,126.07,126.1,126.3,126.22,126.24,126.21,126.45,126.49,126.56,126.56,126.21,126.33,126.56,126.42,126.69,126.69,126.55,126.42,126.49,126.35,126.33,126.45,126.34,126.03,125.44,125.62,125.63,125.65,125.43,125.3,125.34,125.62,125.82,125.82,125.77,125.74,125.72,125.77,125.64,125.18,125.09,125.05,125.5,125.35,125.49,125.33,125.21,124.91,124.7,124.34,124.54,124.81,124.92,124.85,124.92,125.16,125.24,125.3,125.54,125.43,125.59,125.53,125.62,125.56,125.29,125.54,126.01,126.23,126.36,126.59,126.65,126.3,126.34,126.21,126.3,126.3,126.29,125.94,126.08,126.28,126.38,126.34,126.49,126.57,126.66,126.78,126.95,127,126.84,126.94,127.11,127.18,127.3,127.19,127.3,127.33,126.39,126.18,126.58,126.55,126.37,126.52,126.54,126.25,125.95,125.92,126.22,126.4,126.42,126.18,126.07,126.31,126.31,126.31,126.09,126.15,126.44,126.44,126.33,126.45,126.51,126.21,126.34,126.13,125.99,126.04,124.64,124.64,124.34,124.33,124.31,124.51,124.73,124.79,124.92,125.02,125.32,125.73,125.64,125.61,125.63,125.48,125.47,125.47,125.19,125.2,125.21,124.9,125.15,125.11,125.19,125.6,125.63,125.8,125.79,125.86,126,126.09,126.3,126.34,126.31,126.57,126.41,126.54,126.68,126.37,126.29,127.24,127.61,127.26,127.26,127.46,127.55,127.61,127.7,127.88,127.9,128.13,128.13,128.08,128.03,128.12,128.25,128.4,128.59,128.55,128.65,128.59,128.48,128.29,128.39,128.38,128.55,128.43,128.48,128.65,128.5,128.76,128.67,128.46,128.49,128.63,128.44,128.79,128.68,128.85,128.92,128.9,128.86,128.8,128.63,128.69,128.59,128.66,128.5,128.44,128.41,128.37,128.42,128.65,128.79,128.82,128.85,128.92,129.04,129.31,129.31,129.5,129.55,129.7,129.74,129.6,129.62,129.66,129.62,129.54,129.49,129.58,129.57,129.59,129.33,129.36,129.6,129.87,130.11,130.38,130.61,130.83,130.8,130.83,131.03,131.12,131.14,131.54,130.5,130.43,130.61,130.69,130.7,130.71,130.83,130.98,130.88,131.1,131.06,131.22,131.14,130.84,130.85,131.23,131.16,131.25,131.38,131.57,131.54,131.57,131.4,131.24,131.31,131.47,131.33,131.48,131.55,131.52,131.5,131.61,131.93,131.62,131.51,131.51,131.39,131.5,131.81,131.91,131.64,131.25,130.97,130.95,131.01,130.95,131.03,130.95,131.03,130.9,131.41,131.39,131.48,131.59,131.64,131.49,131.41,131.32,131.34,130.99,130.99,130.91,130.75,130.82,130.67,130.8,130.8,130.82,130.96,131.03,131.19,131.16,131.07,131.08,130.73,130.36,130.36,130.41,130.29,130.51,130.34,130.43,130.37,130.24,130.17,129.72,129.44,129.09,129.24,129.01,129.02,128.79,128.78,129.16,128.91,129.07,129.15,129.35,129.15,128.97,128.71,128.81,128.56,128.4,128.59,128.64,128.91,128.67,128.94,129.22,128.97,129.18,129.52,129.45,129.53,129.52,129.67,129.81,129.81,129.87,129.96,129.81,130.1,129.61,129.62,129.63,129.43,129.45,129.44,129.51,128.59,128.48,128.57,128.61,128.42,128.32,128.08,128.37,128.25,127.97,127.85,127.94,127.98,128.02,127.91,128.18,128.25,128.5,128.52,128.73,128.75,128.69,128.68,128.63,128.62,128.75,128.98,129.08,129.02,129.24,129.48,129.69,129.62,129.56,129.13,129.07,128.82,128.88,129.13,128.78,128.61,128.21,128.27,128.39,128.61,128.5,128.52,128.54,128.41,128.64,128.57,128.63,128.56,128.72,129.03,129.08,129.1,129.44,129.53,129.54,129.5,129.71,129.8,129.86,129.85,129.95,129.98,129.98,129.96,129.7,129.58,129.58,129.23,129.2,129.44,129.8,129.78,129.79,129.87,129.69,129.55,129.64,129.68,129.78,129.73,129.85,129.71,129.66,129.79,129.77,129.73,129.64,129.62,129.61,129.84,130.01,130.2,130.22,130.24,130.18,130.35,130.26,130.43,130.42,130.39,130.36,130.41,130.37,130.58,130.21,130.36,130.37,130.48,130.46,130.51,130.52,130.57,130.05,130.01,129.59,129.59,129.52,129.7,129.83,129.41,129.44,129.6,129.51,129.83,128.82,128.85,128.99,129.14,129.27,129.31,129.52,129.55,129.26,129.35,129.56,129.51,129.51,129.86,129.93,130.06,130.01,130.08,129.95,130.13,130.16,130.2,130.16,130.04,130.03,130.06,130.14,130.15,130.15,130.24,130.23,130.22,130.25,130.4,130.27,130.22,130.14,130.2,130.36,130.25,130.48,130.39,130.37,130.09,130.05,130.02,129.88,129.85,129.92,130.03,129.93,129.91,130.23,130.14,129.94,129.86,129.94,130.05,130.05,130.07,130.02,130.01,130.14,130.17,130.13,130.28,130.53,130.75,130.8,130.68,130.72,130.48,130.6,130.39,130.36,130.66,131.08,131.25,131.37,131.47,131.49,131.52,131.67,131.72,131.67,131.33,131.12,131.03,131.05,130.97,131.03,131.1,131.12,131.18,131.12,131.15,131.15,131.27,131.3,131.05,131.14,131.51,131.37,131.48,131.61,131.67,131.58,131.59,131.5,131.52,131.45,131.49,131.43,131.1,130.88,130.84,130.84,130.98,130.98,130.96,130.76,130.74,130.92,130.68,130.83,130.9,131.01,131.1,130.95,130.85,129.99,129.99,130.03,130.21,130.26,130.24,130.35,130.45,130.51,130.41,130.24,130.11,129.79,129.86,129.86,129.9,129.67,129.75,129.88,129.73,129.53,129.48,129.49,129.38,129.29,129.33,129.63,129.54,129.56,129.57,129.62,129.79,129.81,129.72,129.82,129.84,129.75,129.69,129.52,129.57,129.77,129.75,129.9,129.92,129.91,129.73,129.71,129.53,129.4,129.36,129.66,129.49,129.46,129.62,129.62,129.68,129.76,129.76,129.59,129.65,129.57,129.74,129.68,129.6,129.77,129.77,129.89,129.88,130,129.83,129.53,129.52,129.37,129.37,129.33,129.53,129.67,129.71,129.86,129.63,129.82,129.69,129.75,129.6,129.58,129.67,129.63,129.35,129.19,129.24,129.09,129.29,129.35,129.15,129.19,129.33,129.42,129.47,129.58,129.17,129.38,129.25,129.25,129.45,128.91,128.76,128.93,128.7,128.76,128.89,129.3,129.53,129.51,129.57,129.6,129.77,129.71,129.62,129.43,129.35,129.26,129.29,129.28,129.31,129.25,129.37,129.51,129.52,129.58,129.56,128.96,129.09,128.96,129.07,129.1,129.1,128.85,128.71,128.86,128.91,129.01,129.04,128.81,128.89,128.72,128.83,129.09,129.19,129.13,129.18,129.34,129.5,129.39,129.36,129.47,129.36,129.43,129.41,129.25,129.13,129.1,129.06,129.16,128.81,128.66,128.91,128.9,128.81,128.63,128.4,128.63,128.5,128.45,128.4,128.53,128.58,128.54,128.51,128.46,128.51,128.6,128.73,128.41,128.24,128.29,128.26,128.51,128.54,128.76,128.56,128.26,128.14,128.24,128.25,128.16,128.23,128.32,128.32,128.34,128.51,128.63,128.43,128.39,128.44,128.52,128.39,128.5,128.29,128.3,128.25,128.19,128.19,128.21,128.23,128.24,128.23,128.39,128.35,128.14,128.02,127.99,127.72,127.49,127.24,127.22,127.29,127.48,127.43,127.47,127.35,127.47,127.4,127.42,127.47,127.26,127.4,127.22,127.15,127.24,127.18,127.44,127.6,127.58,127.6,127.61,127.63,127.56,127.46,127.46,127.46,127.72,127.63,127.76,127.76,127.89,127.79,127.39,127.21,127.07,127.25,127.32,127.46,127.51,127.74,127.82,127.04,127.13,127.22,127.32,127.36,127.66,127.67,127.65,127.72,127.83,128.27,128.33,128.32,128.57,128.74,128.95,128.95,128.83,128.79,128.87,129.02,129.03,129.11,129.19,129.21,129.04,129.18,129.18,129.2,129.16,129.14,129.17,129.32,129.29,129.4,129.69,129.5,129.59,129.74,129.84,129.92,130.02,130.19,130.18,130.22,130.39,130.6,130.46,130.47,130.92,130.83,130.92,130.89,131.11,130.93,130.96,130.94,130.94,130.98,131.21,131.18,130.97,131.1,131.15,131.14,131.43,131.64
A0RGEP
0.20 %
EUR
Ja
Physisch
9,578
131,71 €
iShares Core FTSE 100 UCITS ETF  VL17.26,17.43,17.7,17.47,17.37,17.18,17.19,16.74,16.49,16.86,16.79,16.76,16.98,16.78,16.74,16.21,16.16,16.05,16.19,16.29,16.08,16.6,16.52,16.82,17.16,17.02,16.97,16.73,16.65,16.51,16.54,16.43,16.62,16.67,16.61,16.61,16.83,16.68,16.8,16.64,16.59,16.49,16.44,16.15,16.32,16.71,16.57,16.38,16.53,16.84,16.63,16.73,16.9,16.86,16.79,16.9,16.94,16.98,17.01,16.77,16.81,16.74,16.65,16.75,16.76,16.69,16.88,16.96,16.93,17.12,17.29,17.2,17.38,17.11,17.25,17.37,17.38,17.45,17.36,17.5,17.58,17.73,17.61,17.54,17.43,17.34,17.46,17.6,17.84,17.89,17.87,17.9,17.89,17.46,17.41,17.31,17.21,17.28,17.03,17.1,17.17,16.93,16.82,16.73,16.86,16.69,16.85,16.86,17.06,17.02,17.13,17.12,17.18,17.24,16.93,17.04,16.73,16.95,17.08,17.36,17.06,17.15,17.3,17.55,17.81,18.1,17.86,17.67,17.92,17.89,17.8,17.66,17.44,17.31,17.25,17.47,17.48,17.27,17.26,17.07,17.35,17.36,17.42,17.54,17.22,17.4,16.8,17.03,17.13,17.17,16.76,16.56,16.26,16.38,16.29,16.6,16.45,16.43,16.66,17.12,17.05,17.22,16.75,16.45,16.7,16.73,16.25,15.93,15.8,16.22,16.21,16.03,15.82,15.71,15.81,15.77,15.77,15.58,15.61,15.62,15.53,15.68,15.43,15.81,15.73,15.77,15.79,15.82,16.02,16.03,16.15,16.28,16.22,15.97,15.98,15.93,15.99,16.01,15.79,15.84,15.67,15.79,15.95,15.88,16.09,15.62,15.53,15.43,15.38,15.59,15.27,15.26,15.18,15.06,14.99,14.94,15.24,15.34,15.35,15.37,15.15,14.93,14.75,14.55,14.91,14.46,14.35,14.52,14.42,13.88,14.12,14.55,14.99,14.86,14.74,14.89,14.77,14.24,14.37,14.62,14.57,14.87,15.26,15.27,15.18,15.25,15.54,15.44,15.36,15.37,15.29,15.28,15.3,15.64,15.71,15.56,15.46,15.21,15.46,15.51,15.46,15.73,15.6,15.11,15.48,15.57,15.67,15.8,15.94,16.14,15.99,15.89,15.91,15.93,15.65,15.73,15.76,15.83,15.87,15.69,15.77,15.63,15.45,15.14,15.35,15.13,15.06,15,15.09,15.08,15.16,15.12,9.41,14.77,14.97,15.23,15.23,15.49,15.19,15.09,15.08,14.69,14.69,14.62,14.35,14.64,14.72,14.67,14.33,14.26,14.44,14.33,14.32,14.04,13.87,13.93,14.2,14.4,14.57,14.65,14.68,14.54,14.44,14.51,14.28,14.01,14.04,13.96,14.15,14,13.88,13.69,13.8,13.98,13.98,13.9,14.09,14.09,14.02,13.74,13.8,13.8,14.16,14.16,13.71,13.29,13.23,12.48,12.81,12.93,12.29,12.6,12.45,12.14,11.7,11.47,11.96,12.05,12.2,12.42,12.86,12.53,12.55,12.8,13.1,13.19,13.08,12.99,13.33,13.43,13.31,13.12,13.16,13.53,8.21,8.04,8.13,8.35,8.29,8.15,8.38,8.21,8.05,8.18,8.26,8.32,8.5,8.53,8.53,8.63,8.58,8.41,8.67,8.6,8.56,8.58,8.63,8.56,8.62,8.63,8.55,8.55,8.48,8.37,8.38,8.28,8.27,8.34,8.52,8.59,8.49,8.36,8.33,8.26,8.19,8.15,8.32,8.33,8.26,8.18,8.37,8.51,8.58,8.6,8.53,8.36,8.52,8.62,8.56,8.46,8.44,8.38,8.45,8.3,8.43,8.34,8.38,8.35,8.36,8.3,8.42,8.51,8.47,8.56,8.4,8.37,8.49,8.54,8.46,8.32,8.27,8.34,8.32,8.39,8.4,8.46,8.54,8.51,8.47,8.33,8.27,8.34,8.28,8.39,8.46,8.52,8.35,8.51,8.61,8.55,8.56,8.59,8.64,8.57,8.54,8.57,8.52,8.6,8.62,8.64,8.59,8.57,8.59,8.53,8.53,8.59,8.7,8.65,8.64,8.59,8.62,8.55,8.53,8.61,8.45,8.53,8.58,8.67,8.64,8.59,8.61,8.61,8.55,8.57,8.52,8.44,8.41,8.46,8.38,8.48,8.43,8.31,8.48,8.44,8.38,8.41,8.51,8.52,8.49,8.37,8.36,8.36,8.23,8.27,8.3,8.23,8.08,7.95,7.89,7.94,7.76,7.65,7.62,7.63,7.67,7.57,7.46,7.24,7.46,7.37,7.26,7.13,7.11,7.04,7.12,7.04,7.03,7.22,7.26,7.09,6.86,6.99,7.22,7.18,7.09,6.93,6.66,6.63,6.26,6.28,6.55,6.7,6.41,6.12,6.11,5.98,6.27,6.39,6.71,6.71,6.82,6.44,6.51,6.38,6.6,6.49,6.74,6.82,6.63,6.69,6.59,6.82,6.82,6.97,6.87,6.88,7.02,6.93,7,6.71,6.62,6.69,6.6,6.34,6.36,6.34,6.52,6.47,6.66,6.72,6.51,6.42,6.45,6.39,6.15,6.04,6.13,5.95,5.86,5.92,6.16,6.25,5.94,6.06,6.24,6.2,6.12,6.05,5.94,5.94,6.02,6.28,6.23,6.56,6.46,6.69,6.6,6.58,6.54,6.39,6.55,6.47,6.51,6.26,6.36,6.41,6.31,6.49,6.51,6.42,6.42,6.36,6.34,6.45,6.38,6.41,6.44,6.49,6.49,6.47,6.65,6.66,6.55,6.4,6.48,6.53,6.54,6.5,6.42,6.36,6.34,6.28,6.16,6.12,6.22,6.12,6.03,6.21,6.09,6,6.01,6.08,6.12,6.11,5.89,5.98,6.05,6.18,6.2,6.16,6.1,6.04,6.04,6.04,6,6,5.92,5.9,5.78,5.7,5.63,5.57,5.48,5.45,5.26,5.29,5.32,5.48,5.47,5.64,5.45,5.61,5.45,5.44,5.44,5.54,5.47,5.4,5.41,5.52,5.57,5.45,5.45,5.48,5.46,5.32,5.3,5.27,5.35,5.37,5.27,5.24,5.22,5.12,5.02,5.06,4.87,5.18,5.35,5.54,5.57,5.64,5.63,5.81,5.6,5.62,5.65,5.52,5.48,5.3,5.39,5.54,5.59,5.62,5.8,5.69,5.68,5.62,5.63,5.69,5.77,5.67,5.7,5.71,5.82,5.7,5.66,5.78,5.74,5.7,5.64,5.72,5.74,5.7,5.56,5.63,5.64,5.66,5.69,5.8,5.75,5.62,5.65,5.62,5.66,5.59,5.62,5.77,5.77,5.71,5.84,5.81,5.79,5.77,5.91,5.81,5.83,5.89,5.91,5.83,5.91,6,6.06,5.94,5.98,5.91,5.89,5.92,5.89,5.89,5.81,5.72,5.8,5.86,5.85,5.95,5.91,5.87,5.82,5.89,5.92,5.87,5.82,5.78,5.77,5.72,5.77,5.74,5.86,5.83,5.89,5.89,5.92,5.98,5.87,5.84,5.86,5.81,5.85,5.91,5.94,5.97,5.99,6.07,6.07,6.14,6.11,6.11,6.17,6.18,6.09,6.14,6.15,6.04,6.09,6.16,6.18,6.15,6.09,6.15,6.05,6.05,6.05,6.02,6.06,6.11,6.13,6.21,6.13,6.08,6.1,6.12,6.08,6.02,5.96,5.84,5.94,6.02,6.15,6.1,6.04,6.02,6.14,6.09,6.21,6.19,6.28,6.28,6.25,6.26,6.26,6.16,6.1,6.11,6.15,6.23,6.22,6.29,6.28,6.35,6.37,6.32,6.33,6.38,6.33,6.3,6.31,6.31,6.32,6.27,6.23,6.2,6.19,6.2,6.34,6.35,6.3,6.31,6.27,6.37,6.3,6.27,6.25,6.22,6.22,6.2,6.25,6.2,6.2,6.19,6.18,6.18,6.21,6.28,6.31,6.31,6.33,6.35,6.35,6.35,6.37,6.37,6.45,6.44,6.46,6.45,6.47,6.46,6.46,6.43,6.48,6.47,6.52,6.54,6.51,6.55,6.5,6.49,6.48,6.44,6.53,6.47,6.44,6.43,6.44,6.44,6.42,6.42,6.51,6.5,6.5,6.48,6.55,6.54,6.63,6.63,6.75,6.74,6.75,6.73,6.77,6.78,6.75,6.83,6.86,6.81,6.84,6.81,6.82,6.76,6.74,6.56,6.64,6.53,6.59,6.68,6.58,6.66,6.55,6.54,6.54,6.58,6.57,6.67,6.67,6.64,6.69,6.78,6.88,6.88,6.84,6.88,6.88,6.91,6.96,6.8,6.82,6.87,6.92,6.96,6.87,6.89,6.9,6.97,6.95,6.85,6.79,6.75,6.75,6.83,6.82,6.8,6.86,6.68,6.68,6.67,6.74,6.67,6.58,6.62,6.74,6.68,6.69,6.71,6.72,6.76,6.77,6.75,6.76,6.75,6.65,6.68,6.69,6.72,6.77,6.83,6.84,6.79,6.68,6.73,6.84,6.86,6.84,6.82,6.73,6.76,6.76,6.75,6.8,6.76,6.69,6.64,6.57,6.57,6.56,6.55,6.56,6.6,6.56,6.58,6.57,6.53,6.54,6.5,6.53,6.58,6.5,6.57,6.52,6.55,6.61,6.69,6.71,6.72,6.72,6.7,6.7,6.53,6.5,6.52,6.51,6.49,6.49,6.53,6.5,6.49,6.52,6.51,6.62,6.6,6.62,6.67,6.75,6.75,6.66,6.63,6.65,6.71,6.74,6.7,6.69,6.64,6.67,6.69,6.67,6.66,6.71,6.76,6.73,6.72,6.73,6.7,6.74,6.69,6.73,6.7,6.67,6.78,6.81,6.82,6.83,6.82,6.81,6.82,6.77,6.74,6.72,6.7,6.67,6.72,6.68,6.7,6.67,6.58,6.6,6.67,6.69,6.65,6.73,6.8,6.82,6.79,6.8,6.79,6.8,6.81,6.84,6.89,6.88,6.84,6.86,6.88,6.82,6.77,6.79,6.77,6.82,6.79,6.81,6.79,6.87,6.91,6.87,6.85,6.86,6.84,6.79,6.81,6.86,6.85,6.87,6.92,6.87,6.89,6.84,6.85,6.83,6.82,6.83,6.82,6.81,6.82,6.83,6.82,6.89,6.84,6.88,6.96,6.95,6.92,6.84,6.85,6.91,6.91,6.92,6.95,6.95,6.93,6.95,6.98,6.99,7.05,7.01,7.02,7.1,7.13,7.14,7.22,7.26,7.27,7.27,7.28,7.36,7.36,7.39,7.35,7.37,7.4,7.39,7.29,7.22,7.21,7.29,7.23,7.3,7.29,7.32,7.33,7.3,7.26,7.21,7.14,7.16,7.16,7.23,7.16,7.14,7.17,7.17,7.18,7.13,7.18,7.17,7.19,7.19,7.19,7.2,7.23,7.22,7.3,7.3,7.32,7.34,7.32,7.32,7.35,7.34,7.27,7.13,7.2,7.14,7.12,7.18,7.23,7.19,7.14,7.16,7.19,7.16,7.22,7.25,7.28,7.35,7.28,7.24,7.22,7.28,7.24,7.2,7.22,7.28,7.31,7.34,7.36,7.34,7.24,7.27,7.25,7.29,7.34,7.45,7.42,7.43,7.43,7.52,7.48,7.48,7.54,7.56,7.6,7.58,7.62,7.6,7.63,7.66,7.69,7.74,7.69,7.61,7.69,7.67,7.6,7.68,7.69,7.67,7.71,7.55,7.62,7.66,7.61,7.69,7.68,7.63,7.58,7.53,7.5,7.56,7.58,7.66,7.63,7.63,7.65,7.66,7.71,7.77,7.73,7.69,7.61,7.77,7.79,7.86,7.85,7.87,7.88,7.86,7.86,7.85,7.93,7.91,7.88,7.82,7.78,7.74,7.75,7.76,7.74,7.82,7.84,7.85,7.92,7.94,7.92,7.93,7.96,7.92,7.94,7.95,7.99,8.07,8.04,7.97,7.94,7.99,8.04,8.02,8.06,8.02,8.04,8.11,8.11,8,7.85,7.8,7.83,7.84,7.79,7.69,7.73,7.72,7.71,7.61,7.63,7.63,7.7,7.64,7.7,7.62,7.67,7.85,7.85,7.9,8.06,8.05,8.09,8.1,8.08,8.1,8.14,8.15,8.07,8.02,8.02,8.04,8.06,8.06,8.11,8.09,8.14,8.03,8.05,7.95,8.1,8.17,8.14,8.17,8.18,8.2,8.18,8.16,8.16,8.16,8.1,8.16,8.13,8.21,8.23,8.19,8.18,8.18,8.16,8.16,8.21,8.17,8.17,8.25,8.29,8.25,8.35,8.37,8.32,8.34,8.38,8.37,8.37,8.31,8.24,8.27,8.28,8.22,8.19,8.31,8.34,8.46,8.45,8.43,8.53,8.46,8.44,8.43,8.37,8.34,8.46,8.34,8.49,8.45,8.49,8.53,8.55,8.58,8.59,8.59,8.57,8.61,8.62,8.51,8.58,8.5,8.54,8.59,8.56,8.5,8.57,8.59,8.67,8.68,8.67,8.68,8.68,8.69,8.69,8.74,8.73,8.79,8.74,8.67,8.65,8.69,8.61,8.69,8.65,8.68,8.73,8.74,8.79,8.72,8.73,8.78,8.78,8.77,8.78,8.88,8.85,8.92,8.86,8.82,8.82,8.78,8.77,8.8,8.93,8.83,8.87,8.97,8.94,9,8.95,8.94,8.75,8.65,8.67,8.47,8.44,8.41,8.2,8.42,8.27,8.4,8.54,8.54,8.35,8.34,8.35,8.4,8.34,8.21,8.27,8.1,8.23,8.22,8.07,8.05,8.23,8.22,8.23,8.28,8.25,8.26,8.29,8.23,8.18,8.23,8.36,8.44,8.39,8.48,8.4,8.47,8.51,8.53,8.47,8.46,8.38,8.32,8.29,8.3,8.45,8.45,8.38,8.55,8.56,8.57,8.68,8.74,8.67,8.61,8.72,8.62,8.74,8.68,8.66,8.71,8.65,8.68,8.75,8.77,8.76,8.72,8.72,8.75,8.76,8.73,8.74,8.76,8.77,8.77,8.78,8.76,8.81,8.85,8.82,8.71,8.61,8.64,8.57,8.69,8.7,8.7,8.71,8.7,8.64,8.71,8.76,8.64,8.63,8.76,8.8,8.81,8.8,8.81,8.78,8.84,8.87,8.89,8.92,8.97,8.98,9.05,9.12,9.15,9.1,9.15,9.14,9.18,9.19,9.21,9.24,9.2,9.17,9.14,9.15,9.19,9.18,9.2,9.28,9.31,9.32,9.26,9.23,9.21,9.16,9.18,9.24,9.15,9.19,9.18,9.13,9.1,9.06,8.95,8.93,8.98,8.96,8.92,8.97,9,9,9.04,9.12,9.09,9.12,9.2,9.27,9.32,9.27,9.24,9.22,9.19,9.2,9.21,9.21,9.29,9.3,9.22,9.23,9.36,9.35,9.31,9.23,9.2,9.23,9.18,9.38,9.43,9.49,9.42,9.43,9.44,9.49,9.48,9.46,9.57,9.51,9.43,9.42,9.43,9.34,9.47,9.55,9.56,9.62,9.63,9.53,9.7,9.54,9.52,9.6,9.56,9.52,9.55,9.54,9.46,9.52,9.54,9.58,9.33,9.14,9.07,9,8.87,9.02,9.04,9.16,9.21,9.15,9.03,8.82,8.98,8.97,9.08,9.19,9.23,9.35,9.4,9.34,9.3,9.28,9.35,9.34,9.39,9.47,9.45,9.44,9.47,9.48,9.47,9.53,9.63,9.66,9.57,9.53,9.62,9.6,9.5,9.55,9.54,9.45,9.51,9.49,9.56,9.66,9.7,9.74,9.69,9.73,9.66,9.71,9.66,9.67,9.68,9.71,9.79,9.8,9.78,9.85,9.79,9.78,9.78,9.82,9.69,9.72,9.81,9.81,9.75,9.62,9.57,9.57,9.68,9.67,9.71,9.83,9.94,9.9,9.84,9.88,9.81,9.76,9.78,9.74,9.7,9.78,9.8,9.75,9.83,9.88,9.81,9.87,9.92,9.77,9.77,9.86,9.91,9.9,9.88,9.77,9.86,9.79,9.88,9.69,9.65,9.31,9.23,9.18,9.44,9.29,9.37,9.23,9.12,9.29,9.47,9.31,8.95,9.22,9.09,9.09,8.71,8.95,9.02,9,9.18,9.22,9.23,9.22,9.03,9.04,9.16,9.31,9.34,9.42,9.27,9.32,9.11,9.02,9.22,9.19,9.25,9.1,8.88,9.04,9.25,9.18,9.25,9.28,9.12,9.17,9.28,9.28,9.34,9.37,9.42,9.44,9.52,9.48,9.55,9.58,9.63,9.66,9.55,9.48,9.58,9.45,9.37,9.26,9.37,9.32,9.42,9.5,9.59,9.54,9.67,9.5,9.41,9.3,9.29,9.19,9.18,9.01,8.98,9.05,9.03,8.91,8.83,8.57,8.69,8.46,8.58,8.68,8.63,8.59,8.81,8.84,9,8.95,8.78,8.99,8.95,9.04,9.1,9.05,9.09,8.86,8.91,8.78,8.78,8.7,8.76,8.85,8.88,8.85,8.75,8.75,8.61,8.65,8.47,8.45,8.5,8.35,8.22,8.19,8.15,7.95,7.93,7.92,7.87,7.46,7.66,7.48,7.85,7.9,7.75,7.9,7.79,7.85,7.99,8,7.85,7.87,7.67,7.75,7.66,7.93,7.92,7.9,7.73,7.91,7.89,7.78,7.87,7.81,7.95,8.07,7.95,7.79,7.68,7.57,7.5,7.64,7.55,7.49,7.39,7.45,7.56,7.43,7.28,6.89,7.21,7.07,7.1,7.33,7.22,7.3,7.22,7.22,7.41,7.54,7.54,7.57,7.66,7.55,7.51,7.52,7.42,7.32,7.38,7.52,7.53,7.7,7.58,7.58,7.64,7.66,7.78,7.8,7.75,7.8,7.81,8,7.97,7.95,8.01,8.03,7.89,7.89,7.88,7.9,7.96,8,8.09,7.86,7.82,7.87,7.73,7.73,7.71,7.67,7.71,7.7,7.58,7.68,7.56,7.53,7.38,7.42,7.37,7.23,7.3,7.35,7.36,7.4,7.26,7.27,7.17,7.18,7.13,7.14,6.97,7.01,7.13,6.94,6.82,6.93,6.84,6.94,6.84,6.97,6.78,6.57,6.66,6.52,6.51,6.67,6.79,6.81,6.78,6.95,6.8,6.79,6.74,6.77,6.91,6.89,6.8,6.71,6.91,6.96,6.97,7.03,7.13,7.06,6.85,6.98,6.96,6.95,6.76,6.84,6.82,6.95,6.97,6.93,6.88,6.95,6.96,6.87,6.89,6.73,6.62,6.5,6.78,6.74,6.72,6.66,6.82,6.55,6.34,6.22,6.19,6.73,6.57,6.49,6.44,6.53,6.43,6.03,6.2,6.26,6.22,6.39,5.92,5.92,5.54,5.42,5.05,5.45,5.62,5.22,4.97,5.23,5.51,5.4,5.11,5.13,4.89,4.81,4.94,5.37,5.47,5.53,5.56,5.7,5.58,5.26,5.39,5.42,5.24,5.02,4.88,4.98,4.92,5.01,4.83,4.63,4.52,4.91,4.98,4.93,5.03,5.18,4.78,4.82,4.84,4.78,4.67,4.94,4.99,4.96,4.94,4.78,4.77,4.76,4.64,4.55,4.6,4.51,4.5,4.44,4.45,4.49,4.69,4.75,4.93,5.12,4.99,5,5,4.9,4.83,4.62,4.59,4.6,4.52,4.4,4.33,4.32,4.3,4.45,4.5,4.64,4.62,4.7,4.52,4.61,4.76,4.85,4.92,4.95,4.76,4.74,4.67,4.69,4.63,4.58,4.57,4.55,4.37,4.42,4.33,4.28,4.38,4.31,4.04,3.92,4.08,3.96,3.92,3.86,4.02,3.99,4,4.06,4.18,4.16,4.03,4.05,4.1,4.23,4.27,4.18,4.2,4.2,4.07,4.25,4.32,4.52,4.43,4.39,4.37,4.36,4.45,4.44,4.44,4.49,4.51,4.59,4.65,4.49,4.53,4.5,4.51,4.62,4.69,4.57,4.68,4.76,4.79,4.77,4.93,5.03,4.96,5.01,4.97,4.98,4.86,4.91,4.92,5.07,5.13,5.16,5,5.02,5.01,5.08,5.09,5.01,5.07,5.22,5.18,5.06,4.99,5.09,5.09,5.12,5.2,5.25,5.22,5.12,5.14,5.04,5.04,5.16,5,4.95,5.05,4.99,5,5.06,4.99,5.07,4.97,4.96,4.89,4.86,4.8,4.86,4.81,4.89,4.96,5.08,5.07,5.1,5.18,5.19,5.21,5.33,5.3,5.32,5.26,5.32,5.44,5.41,5.52,5.51,5.5,5.51,5.59,5.53,5.47,5.51,5.55,5.52,5.42,5.52,5.49,5.55,5.63,5.67,5.66,5.57,5.52,5.58,5.58,5.47,5.5,5.49,5.56,5.62,5.63,5.69,5.7,5.73,5.7,5.67,5.74,5.76,5.72,5.67,5.69,5.71,5.53,5.53,5.62,5.65,5.61,5.53,5.43,5.47,5.56,5.55,5.61,5.56,5.58,5.54,5.64,5.71,5.7,5.8,5.76,5.83,5.77,5.71,5.7,5.76,5.66,5.74,5.64,5.67,5.62,5.71,5.73,5.77,5.87,5.86,5.85,5.92,5.95,6.07,6.07,6.02,5.92,5.88,5.98,5.93,5.92,5.7,5.78,5.68,5.85,5.89,5.84,5.91,5.89,5.78,5.75,5.8,5.86,5.92,5.91,5.98,5.88,5.86,5.95,5.97,5.99,6,6.03,6.05,6.11,6.15,6.15,6.15,6.15,6.19,6.15,6.14,6.14,6.19,6.18,6.24,6.32,6.27,6.13,6.05,6.04,6.05,6.02,5.95,5.99,6.01,6.05,6.03,5.91,5.8,5.82,5.83,5.85,5.94,5.96,5.97,6.04,6.11,6.13,6.12,6.12,6.1,6.08,5.95,6,5.97,6.05,6.11,6.13,6.25,6.2,6.19,6.2,6.2,6.23,6.17,6.24,6.32,6.35,6.29,6.31,6.35,6.37,6.42,6.36,6.37,6.4,6.41,6.49,6.61,6.61,6.56,6.61,6.56,6.54,6.6,6.67,6.56,6.54,6.64,6.62,6.6,6.61,6.67,6.52,6.47,6.54,6.43,6.35,6.35,6.25,6.01,6.32,6.36,6.38,6.39,6.25,6.21,6.29,6.06,5.89,5.89,5.97,5.83,5.93,6.1,6.09,6.11,6.17,6.16,6.26,6.2,6.15,6.07,6.17,6.23,6.21,6.27,6.27,6.27,6.28,6.28,6.34,6.33,6.28,6.16,6.14,6.23,6.06,6,5.82,5.85,5.81,5.95,6.02,6.09,6.14,6.16,6.28,6.29,6.22,6.11,6.05,6.09,6.19,6.28,6.34,6.37,6.43,6.38,6.34,6.32,6.51,6.5,6.52,6.48,6.41,6.52,6.48,6.4,6.42,6.47,6.46,6.49,6.46,6.37,6.38,6.45,6.32,6.23,6.28,6.32,6.31,6.46,6.43,6.5,6.49,6.53,6.59,6.67,6.64,6.66,6.65,6.67,6.61,6.59,6.66,6.56,6.48,6.52,6.56,6.55,6.49,6.45,6.39,6.42,6.42,6.47,6.47,6.45,6.48,6.49,6.43,6.54,6.51,6.52,6.55,6.52,6.5,6.5,6.46,6.48,6.53,6.47,6.5,6.54,6.58,6.58,6.56,6.71,6.78,6.81,6.84,6.82,6.88,6.84,6.89,6.7,6.71,6.8,6.72,6.68,6.61,6.67,6.71,6.65,6.57,6.61,6.7,6.79,6.74,6.81,6.89,6.89,6.9,6.93,6.92,6.93,6.91,6.93,6.9,6.95,7.02,7.01,7.04,7.06,7.01,7.01,6.91,6.87,7.03,7.11,7.15,7.19,7.15,7.21,7.24,7.13,7.11,7.15,7.21,7.08,6.92,6.95,6.95,6.83,6.92,6.91,6.84,6.84,6.94,7.03,7.08,7.1,7.17,7.17,7.11,7.13,7.17,7.22,7.23,7.22,7.24,7.23,7.14,7.1,6.97,6.9,7.02,7.04,7,6.96,6.99,6.97,6.92,6.94,6.92,6.81,6.75,6.68,6.55,6.46,6.56,6.55,6.65,6.66,6.69,6.7,6.73,6.72,6.74,6.79,6.71,6.82,6.84,6.9,6.9,6.87,6.87,6.87,6.71,6.79,6.75,6.8,6.73,6.73,6.83,6.85,6.85,6.86,6.84,6.88,6.79,6.69,6.7,6.87,6.82,6.87,6.93,6.85,6.85,6.83,6.72,6.77,6.8,6.87,6.75,6.78,6.76,6.8,6.83,6.82,6.81,6.75,6.6,6.57,6.57,6.56,6.53,6.6,6.52,6.55,6.57,6.56,6.48,6.47,6.44,6.51,6.48,6.37,6.41,6.39,6.42,6.5,6.58,6.63,6.66,6.71,6.71,6.74,6.74,6.72,6.69,6.71,6.67,6.66,6.55,6.59,6.63,6.68,6.74,6.71,6.71,6.66,6.71,6.64,6.6,6.57,6.42,6.25,6.04,5.86,5.88,5.74,5.92,6.1,6.1,6.15,6.15,5.91,5.8,5.88,5.9,5.89,5.79,5.78,5.93,6.07,6.12,6.04,5.82,5.85,6.02,6.12,6.05,5.94,5.95,5.98,6.06,6.12,6.03,6.15,6.02,5.73,5.79,5.84,6.08,5.99,5.95,5.96,5.92,5.72,5.9,6.07,6.15,6.18,6.15,6.2,6.18,6.22,6.22,6.17,6.24,6.16,6.29,6.36,6.34,6.37,6.47,6.49,6.42,6.31,6.37,6.43,6.43,6.43,6.48,6.43,6.38,6.49,6.44,6.46,6.45,6.36,6.28,6.07,6.04,5.95,5.92,6,6.15,6.22,6.4,6.36,6.44,6.48,6.45,6.47,6.4,6.45,6.39,6.5,6.37,6.41,6.39,6.37,6.46,6.45,6.52,6.56,6.55,6.6,6.65,6.8,6.81,6.78,6.82,6.76,6.88,6.8,6.75,6.78,6.81,6.82,6.81,6.83,6.87,6.89,6.86,6.81,6.91,6.8,6.75,6.82,6.94,6.94,7.07,7.07,7.04,6.98,6.99,6.96,7.03,7.02,7.08,7.08,7.11,7.12,7.07,6.96,6.96,6.98,6.95,6.97,6.99,7.08,7.09,7.03,6.89,6.92,6.98,7.02,6.99,7.14,7.15,7.13,7.17,7.16,7.06,7.07,7.01,7.01,7.05,7.03,6.94,6.89,6.93,7.07,7.03,6.91,6.94,6.79,6.85,6.92,6.86,6.87,7,7.03,7.03,7.06,6.96,7,7.01,7.08,7.11,7.07,7.14,7.12,7.12,7.03,6.93,6.94,6.96,6.98,6.9,6.87,6.81,6.69,6.57,6.6,6.77,6.52,6.64,6.66,6.66,6.71,6.59,6.59,6.46,6.61,6.71,6.7,6.72,6.79,6.75,6.71,6.8,6.82,6.9,6.94,6.9,6.81,6.77,6.8,6.88,6.83,6.89,7.01,7.06,7.06,7.11,7.12,7.07,7.15,7.15,7.07,7.19,7.19,7.15,7.23,7.3,7.25,7.06,7.05,7,7.1,7.18,7.28,7.16,7.24,7.2,7.29,7.29,7.35,7.42,7.45,7.48,7.43,7.48,7.47,7.46,7.48,7.44,7.48,7.29,7.27,7.27,7.25,7.23,7.19,7.18,7.24,7.14,7.13,7.27,7.22,7.24,7.22,7.2,7.22,7.3,7.28,7.29,7.31,7.3,7.31,7.31,7.34,7.23,7.25,7.2,7.27,7.24,7.24,7.23,7.25,7.2,7.21,7.19,7.23,7.17,7.2,7.21,7.27,7.26,7.24,7.2,7.11,7.17,7.23,7.22,7.19,7.25,7.19,7.3,7.32,7.29,7.34,7.26,7.24,7.22,7.21,7.23,7.13,7.06,7,7.15,7.16,7.1,7.12,7.15,7.1,7.13,7.13,7.21,7.19,7.19,7.17,7.21,7.26,7.29,7.31,7.29,7.3,7.26,7.23,7.23,7.25,7.29,7.28,7.24,7.24,7.2,7.21,7.21,7.38,7.42,7.44,7.41,7.39,7.44,7.38,7.36,7.3,7.34,7.31,7.29,7.29,7.31,7.31,7.33,7.36,7.33,7.31,7.36,7.32,7.28,7.26,7.25,7.21,7.25,7.27,7.37,7.29,7.35,7.32,7.32,7.33,7.3,7.33,7.29,7.23,7.24,7.33,7.22,7.25,7.34,7.32,7.32,7.42,7.39,7.34,7.41,7.4,7.41,7.44,7.54,7.48,7.51,7.53,7.49,7.5,7.48,7.52,7.53,7.55,7.59,7.63,7.56,7.47,7.36,7.35,7.39,7.48,7.52,7.46,7.42,7.34,7.3,7.31,7.34,7.35,7.51,7.55,7.65,7.64,7.65,7.59,7.63,7.69,7.75,7.77,7.8,7.83,7.86,7.84,7.89,7.95,7.96,7.98,8.03,8.02,8.05,7.86,7.83,7.95,7.69,7.72,7.65,7.59,7.62,7.5,7.41,7.5,7.47,7.4,7.37,7.38,7.39,7.41,7.41,7.36,7.19,7.16,7.06,7.16,7.23,7.28,7.24,7.31,7.33,7.28,7.46,7.37,7.46,7.54,7.47,7.55,7.54,7.58,7.52,7.59,7.67,7.67,7.68,7.64,7.65,7.6,7.56,7.56,7.52,7.53,7.62,7.62,7.63,7.59,7.55,7.57,7.64,7.63,7.69,7.71,7.6,7.63,7.6,7.54,7.5,7.54,7.58,7.5,7.45,7.55,7.49,7.63,7.6,7.63,7.73,7.73,7.7,7.77,7.79,7.8,7.83,7.86,7.79,7.79,7.81,7.77,7.76,7.77,7.76,7.77,7.74,7.7,7.7,7.66,7.61,7.59,7.59,7.51,7.45,7.56,7.61,7.64,7.71,7.72,7.74,7.79,7.82,7.86,7.81,7.86,7.85,7.85,7.89,7.89,7.93,7.93,7.97,8.01,8,8.02,8.02,8,7.93,7.88,7.95,7.99,8.02,7.96,8.01,8.03,7.99,8,7.93,7.92,7.93,7.95,7.91,7.82,7.79,7.71,7.76,7.79,7.74,7.67,7.6,7.58,7.67,7.61,7.72,7.83,7.84,7.92,7.96,8.04,7.98,8.08,8.03,8.08,8.05,8.08,8.09,8.05,8.07,8.05,8.08,8.15,8.13,8.23,8.23,8.25,8.3,8.18,7.98,7.89,7.92,7.88,7.91,7.89,7.75,7.74,7.74,7.83,7.86,7.88,7.99,8.12,8.07,8.11,8.18,8.2,8.23,8.25,8.25,8.3,8.26,8.23,8.24,8.21,8.09,8.22,8.2,8.15,8.04,7.98,7.97,7.9,7.84,7.79,7.83,7.85,7.85,7.82,7.82,7.76,7.88,7.93,7.95,7.99,7.97,8,8.03,8.03,8.09,7.99,7.99,8.03,8.02,7.9,7.96,7.91,8,8.05,8.13,8.11,8.14,8.12,8.13,8.25,8.26,8.3,8.31,8.3,8.3,8.38,8.36,8.42,8.46,8.44,8.41,8.45,8.43,8.39,8.37,8.37,8.37,8.38,8.37,8.39,8.37,8.4,8.35,8.35,8.34,8.4,8.45,8.45,8.45,8.51,8.46,8.41,8.43,8.44,8.49,8.5,8.48,8.43,8.35,8.39,8.4,8.39,8.49,8.53,8.62,8.63,8.55,8.44,8.41,8.36,8.37,8.43,8.44,8.56,8.48,8.5,8.46,8.58,8.57,8.57,8.56,8.54,8.57,8.52,8.46,8.34,8.36,8.4,8.34,8.3,8.2,8.3,8.32,8.32,8.36,8.35,8.45,8.47,8.41,8.42,8.44,8.53,8.54,8.52,8.58,8.59,8.52,8.57,8.64,8.61,8.49,8.47,8.53,8.52,8.51,8.5,8.49,8.55,8.65,8.65,8.59,8.48,8.54,8.46,8.49,8.47,8.47,8.38,8.18,8.3,8.31,8.22,8.2,8.14,8.04,8.01,8,7.72,7.75,7.93,7.89,8.05,8.09,8.11,8.09,8.06,8.09,8.15,8.18,8.34,8.27,8.21,8.34,8.37,8.36,8.42,8.45,8.38,8.35,8.33,8.38,8.37,8.37,8.36,8.54,8.5,8.48,8.5,8.41,8.37,8.32,8.44,8.48,8.38,8.47,8.4,8.19,8.13,8.12,7.87,7.7,7.89,7.92,8.17,8.29,8.31,8.34,8.35,8.39,8.31,8.38,8.29,8.13,8.04,8.12,8.33,8.25,8.26,8.35,8.18,8.4,8.52,8.5,8.61,8.7,8.92,9.08,9.11,9.03,9.08,8.98,8.94,8.91,9,9.12,9.1,9.16,9.11,9.13,9.11,9.15,9.24,9.23,9.23,9.28,9.3,9.31,9.38,9.42,9.43,9.49,9.51,9.46,9.39,9.46,9.57,9.54,9.53,9.39,9.47,9.43,9.43,9.5,9.48,9.53,9.6,9.68,9.59,9.52,9.46,9.39,9.34,9.4,9.33,9.35,9.3,9.52,9.55,9.67,9.78,9.79,9.8,9.84,9.79,9.68,9.78,9.81,9.85,9.82,9.86,9.95,9.83,9.65,9.54,9.46,9.41,9.33,9.45,9.74,9.84,9.71,9.65,9.68,9.6,9.68,9.78,9.85,9.93,9.95,9.87,9.95,9.75,9.64,9.59,9.45,9.38,9.33,9.28,9.16,9.14,9.28,9.39,9.31,9.22,9.27,9.27,9.31,9.34,9.46,9.56,9.53,9.51,9.48,9.23,9.13,9.28,9.28,9.18,9.17,8.98,8.95,9.09,9.24,9.43,9.53,9.58,9.69,9.72,9.7,9.57,9.47,9.35,9.26,9.08,9.2,9.37,9.46,9.48,9.47,9.5,9.61,9.54,9.46,9.49,9.36,9.16,9.2,9.24,9.23,9.28,9.04,8.91,8.55,8.03,8.3,8.18,8.43,8.56,8.49,8.15,8.25,8.44,8.18,8.25,8.39,8.47,8.37,8.28,8.25,8.31,8.51,8.4,8.35,8.43,8.14,8.18,8.08,8.24,8,7.92,8.16,8.17,8.26,8.48,8.51,8.59,8.63,8.62,8.57,8.46,8.42,8.58,8.64,8.63,8.59,8.59,8.81,8.93,8.88,8.8,8.97,8.89,8.89,8.88,8.95,9.05,8.87,8.89,8.83,8.82,8.88,8.7,8.65,8.74,8.96,8.96,9.03,9.04,9.01,8.9,9.03,9.11,9.05,9.06,9.08,9.05,8.71,8.68,8.65,8.46,8.45,8.32,8.14,8,8.17,8.24,8.3,8.19,8.13,8.13,8.4,8.41,8.52,8.46,8.46,8.4,8.37,8.41,8.18,8.27,8.14,7.87,7.76,7.77,7.8,7.79,7.77,7.49,7.47,7.54,7.32,7.47,7.7,7.62,7.71,7.73,7.7,7.91,7.93,7.72,7.58,7.59,7.51,7.25,7.13,7.22,7.01,7.28,7.45,7.45,7.66,7.65,7.65,7.69,7.52,7.37,7.57,7.69,7.75,7.85,7.91,7.9,7.98,7.97,7.88,7.92,7.63,7.83,7.86,7.74,7.76,7.85,7.87,7.83,7.77,7.75,7.66,7.67,7.71,7.71,7.79,7.73,7.61,7.65,7.51,7.57,7.53,7.63,7.67,7.76,7.95,7.93,7.93,7.97,8.06,8.07,8.04,8.05,8,8.06,8.06,8.09,7.92,7.78,7.67,7.74,7.72,7.7,7.78,7.75,7.72,7.77,7.82,7.85,7.99,7.88,7.95,7.92,8.16,8.24,8.2,8.24,8.1,7.97,7.99,7.93,7.98,8.05,8.02,7.98,7.77,7.62,7.47,7.53,7.45,7.57,7.93,8.01,8.07,8.04,7.46,7.09,7.31,7.6,7.71,7.74,7.68,7.58,7.43,7.53,7.63,7.75,7.92,7.79,7.9,7.88,7.93,7.87,7.99,7.94,7.94,7.9,7.95,7.97,7.89,7.87,7.81,7.81,7.83,7.86,7.92,7.92,7.93,7.91,8,7.96,7.95,7.92,7.88,7.93,7.89,7.89,7.99,8,7.94,7.99,7.99,7.98,7.95,7.97,8.18,8.18,8.11,8.09,8.07,7.98,7.92,7.81,7.84,7.81,7.7,7.83,7.83,7.84,7.94,7.86,7.74,7.77,7.84,7.88,7.85,7.89,7.91,7.88,7.67,7.71,7.75,7.73,7.66,7.61,7.68,7.6,7.73,7.75,7.78,7.79,7.75,7.74,7.7,7.7,7.67,7.65,7.56,7.49,7.53,7.43,7.54,7.6,7.76,7.79,7.74,7.79,7.81,7.76,7.86,7.83,7.88,7.89,7.96,7.98,7.99,7.88,7.88,7.95,7.91,7.97,7.92,7.95,8.03,8.14,8.21,8.14,8.23,8.22,8.22,8.25,8.23,8.25,8.21,8.19,8.18,8.25,8.25,8.21,8.15,8.26,8.24,8.31,8.32,8.3,8.28,8.2,8.27,8.28,8.23,8.29,8.2,8.24,8.24,8.22,8.2,8.2,8.23,8.3,8.32,8.31,8.19,8.15,8.24,8.19,8.2,8.2,8.28,8.3,8.35,8.4,8.48,8.44,8.46,8.42,8.44,8.49,8.53,8.53,8.56,8.49,8.46,8.45,8.54,8.56,8.48,8.45,8.42,8.41,8.35,8.32,8.39,8.38,8.38,8.39,8.46,8.44,8.4,8.35,8.41,8.36,8.32,8.32,8.41,8.49,8.52,8.42,8.42,8.47,8.46,8.49,8.52,8.57,8.55,8.54,8.59,8.58,8.46,8.4,8.42,8.41,8.46,8.46,8.5,8.51,8.48,8.5,8.47,8.46,8.54,8.57,8.66,8.71,8.7,8.7,8.7,8.7,8.66,8.63,8.65,8.63,8.64,8.64,8.63,8.61,8.68,8.59,8.58,8.64,8.59,8.6,8.59,8.58,8.46,8.55,8.48,8.51,8.48,8.37,8.39,8.47,8.35,8.33,8.34,8.32,8.36,8.28,8.28,8.24,8.23,8.28,8.27,8.28,8.22,8.19,8.22,8.1,8.26,8.3,8.29,8.31,8.23,8.28,8.23,8.19,8.14,8.2,8.22,8.22,8.13,8.12,8.19,8.16,8.17,8.22,8.22,8.23,8.19,8.09,7.99,8.04,8.04,8.08,8.07,7.97,7.95,8,7.96,8,7.95,7.98,7.88,7.96,8.03,8.08,8.01,8.02,8,8.02,8.05,8.13,8.18,8.16,8.06,8.07,8.06,8.06,8.12,8.12,8.12,8.16,8.17,8.2,8.21,8.27,8.28,8.28,8.27,8.27,8.24,8.27,8.29,8.27,8.34,8.34,8.33,8.29,8.32,8.22,8.29,8.32,8.28,8.24,8.32,8.36,8.37,8.42,8.41,8.33,8.39,8.46,8.41,8.39,8.33,8.29,8.23,8.16,8.13,8.18,8.18,8.24,8.27,8.26,8.24,8.2,8.17,8.33,8.28,8.24,8.19,8.24,8.22,8.25,8.3,8.32,8.36,8.42,8.4,8.35,8.34,8.41,8.38,8.32,8.43,8.4,8.41,8.42,8.43,8.44,8.51,8.56,8.48,8.49,8.5,8.57,8.58,8.62,8.61,8.58,8.61,8.59,8.58,8.62,8.6,8.63,8.66,8.66,8.63,8.55,8.59,8.58,8.51,8.47,8.4,8.3,8.14,7.92,8.1,8.02,7.88,7.95,7.92,7.98,8.06,8.14,8.07,8.12,8.14,8.13,8.15,8.18,8.2,8.08,7.98,7.85,7.92,7.93,7.95,8.02,8.06,8.07,7.98,7.99,7.96,8,7.88,7.95,7.94,7.85,7.8,7.76,7.88,7.94,7.94,7.93,7.99,7.94,7.95,8.13,8.11,8.15,8.23,8.21,8.28,8.27,8.23,8.25,8.29,8.27,8.28,8.35,8.4,8.36,8.44,8.42,8.48,8.45,8.48,8.41,8.45,8.55,8.56,8.68,8.68,8.69,8.7,8.76,8.81,8.87,8.84,8.9,8.93,8.84,8.76,8.78,8.84,8.72,8.71,8.69,8.71,8.77,8.75,8.74,8.74,8.7,8.76,8.74,8.7,8.77,8.58,8.57,8.51,8.55,8.5,8.6,8.4,8.43,8.52,8.49,8.5,8.4,8.47,8.47,8.48,8.49,8.55,8.58,8.47,8.52,8.54,8.47,8.46,8.5,8.47,8.48,8.46,8.55,8.49,8.51,8.52,8.52,8.58,8.5,8.4,8.48,8.47,8.5,8.51,8.55,8.5,8.48,8.46,8.32,8.4,8.36,8.41,8.38,8.39,8.35,8.32,8.35,8.34,8.37,8.34,8.24,8.27,8.23,8.15,8.11,8.09,8.14,8.13,8.17,8.03,8.07,8.09,8.09,8.12,8.16,8.18,8.19,8.27,8.28,8.34,8.28,8.31,8.26,8.33,8.26,8.19,8.11,8.15,8.05,7.88,7.83,7.87,7.93,7.92,7.87,7.88,7.85,7.76,7.76,7.78,7.67,7.8,7.77,7.93,8,7.97,8.02,7.96,8.06,8.1,8.03,7.97,8.01,7.97,7.85,7.8,7.77,7.73,7.82,7.78,7.79,7.88,7.84,7.83,7.83,7.8,7.84,7.8,7.69,7.46,7.51,7.37,7.44,7.57,7.52,7.49,7.4,7.32,7.37,7.29,7.34,7.32,7.34,7.35,7.16,7.35,7.33,7.4,7.33,7.3,7.45,7.43,7.48,7.53,7.57,7.54,7.47,7.52,7.48,7.45,7.6,7.6,7.53,7.46,7.44,7.43,7.63,7.69,7.79,7.97,7.94,7.92,7.99,8,7.92,7.87,7.89,7.88,7.98,7.96,8.05,8.1,8.11,8.16,8.12,8.13,8.14,8.1,8.05,8.03,8.06,8.1,8.15,8.17,8.14,8.08,8.11,8.13,8.14,8.09,8.14,8.22,8.25,8.21,8.29,8.12,8.09,8.11,8.11,8.16,8.21,8.25,8.33,8.36,8.36,8.41,8.41,8.39,8.38,8.39,8.41,8.41,8.44,8.45,8.44,8.47
552752
0.07 %
GBP
Ja
Physisch
7,473
8,54 €
iShares € High Yield Corp Bond UCITS ETF 99.35,99.5,99.46,99.44,99.57,99.66,99.94,100.06,100.18,100.13,100.3,100.45,100.57,100.57,100.57,100.46,100.63,100.67,100.87,100.97,101.05,101.2,101.24,101.59,101.8,101.89,102.11,102.18,102.49,102.44,102.39,102.2,102.32,102.25,102.37,102.45,102.63,102.59,102.55,102.58,102.58,102.58,102.58,102.52,102.78,102.84,102.82,102.86,102.82,102.42,102.28,102.4,102.19,102.11,102.16,102.11,102.05,101.63,101.42,101.31,100.87,100.74,100.05,100.42,100.72,101.05,101.23,101.4,101.49,101.54,101.56,101.52,101.65,101.7,101.69,101.74,101.79,101.94,102.11,102.17,102.18,102.9,102.24,102.37,102.38,102.83,103.16,103.3,103.33,103.21,103.37,103.6,103.78,103.8,103.93,104.05,104.17,104.06,104.15,104.25,104.3,104.4,104.28,104.26,104.23,104.4,104.49,104.57,104.64,104.83,104.9,104.96,104.93,104.92,104.95,104.94,105.12,105.36,105.38,105.5,105.47,102.53,102.39,102.54,102.58,102.68,102.6,102.58,102.52,102.49,102.42,102.37,102.23,102.09,102.04,101.62,101.62,101.51,101.72,101.92,101.92,101.76,101.86,101.88,101.89,101.92,101.9,101.78,102.05,102.23,102.39,102.56,102.65,102.7,102.71,102.62,102.66,102.65,102.67,102.6,102.68,102.8,102.91,103.09,103.11,103.24,103.19,103.4,103.55,103.55,103.58,103.63,103.79,103.87,103.74,103.87,103.91,103.96,103.99,104.01,104.03,103.84,103.9,103.9,103.83,103.86,103.9,103.93,103.84,103.76,103.62,103.65,103.6,103.5,103.45,103.14,103.15,103.06,102.69,102.69,102.6,102.68,102.75,102.56,102.54,102.23,102.32,102.63,102.95,103.2,103.27,103.27,103.12,103.15,103.07,102.67,102.27,102.52,102.54,102.44,102.3,102.24,102.37,102.58,102.88,102.85,102.92,102.81,102.66,102.7,102.8,102.56,101.93,101.37,100.39,99.49,97.74,97.76,96.92,96.6,97.36,97.41,97.99,97.74,97.2,96.82,96.28,92.58,92.75,92.65,93.07,93.98,94.41,94.39,93.72,93.27,93.32,93.59,93.42,92.29,91.88,91.97,92.39,92.69,92.33,92.23,92.25,91.42,91.1,90.95,91.21,91.07,91.09,90.75,90.61,89.62,89.42,89.69,89.93,90.36,91.11,91.92,92.42,92.87,93.54,93.52,93.9,94.07,94.29,94.63,95.08,95.45,96.61,97.02,96.88,95.58,95.74,95.9,96.07,95.73,95.97,95.66,95.34,95.4,95.64,95.27,95.11,94.94,94.76,94.59,94.16,93.34,92.91,92.64,92.57,92.51,92.9,93.17,93.6,94.25,94.42,94.65,94.57,94.29,94.24,94.04,93.81,93.89,93.99,94.03,94.17,94.54,94.69,94.67,94.76,94.86,94.87,95.69,96.09,96.07,96.26,96.28,96.48,96.75,96.96,97.18,97.24,97.62,97.94,98.25,98.47,98.96,99.09,99.47,99.99,100.13,99.88,100.07,100.54,101,101.48,101.51,101.48,101.75,101.68,101.58,101.6,101.58,101.55,101.27,101.55,101.89,102.14,99.02,99.17,99.48,99.55,99.89,100.37,100.76,101,100.79,100.32,100.33,100.59,100.79,100.96,101.12,101.4,101.5,101.68,101.79,101.72,101.71,101.36,101.17,101.19,101.32,101.38,101.25,101.19,101.21,101.33,100.97,100.57,99.86,99.84,100.08,100.11,100,100.1,100.18,100.14,100.13,100.08,100.21,100.59,100.75,100.88,101.01,101.72,101.48,101.6,101.83,101.66,101.31,101.44,101.5,101.02,100.84,100.38,100.18,99.57,99.47,99.88,99.69,99.51,99.49,99.6,99.79,99.62,99.52,99.16,99.22,99.67,99.79,100.08,99.83,99.77,99.73,99.93,100.05,100.24,100.43,100.62,100.7,100.87,100.88,100.91,100.97,101.33,101.62,102.01,102.28,102.32,102.29,102.19,102.42,102.53,102.51,102.42,102.32,102.28,102.58,102.81,102.8,102.51,102.16,102.02,102.02,102.2,102.69,102.96,103.23,103.36,103.56,103.97,104.26,104.32,104.5,104.51,104.54,104.54,104.58,104.66,104.76,104.87,105.03,101.49,101.46,101.33,101.37,101.44,101.41,101.45,101.58,101.73,101.89,102.19,102.75,102.77,102.84,103.12,103.17,103.63,103.77,103.67,103.81,103.63,103.54,103.4,103.35,103.08,102.99,103.08,103.2,103.4,103.61,103.78,103.97,104.02,104.04,103.88,103.95,104.17,104.33,104.62,105.1,105.15,105.15,105.12,105.07,105.04,105.13,105.02,104.95,104.98,105.15,105.24,105.29,105.25,105.34,105.5,105.53,105.46,105.51,105.45,105.52,105.43,105.35,105.56,105.6,105.81,106.02,106.09,106.13,106.22,106.35,106.44,106.67,106.78,106.99,107.29,107.38,107.49,107.24,107.43,107.64,107.81,107.93,108.04,108.14,108.39,108.46,108.55,109.83,108.65,108.72,110.21,109.1,109.42,109.6,109.9,110.03,110.27,110.33,110.39,110.33,110.1,110.08,110.19,110.23,110.22,110.14,110.05,109.78,109.84,109.78,109.52,109.12,108.77,108.81,108.64,108.53,108.66,108.68,108.69,108.71,108.74,108.98,109.06,109.12,109.13,109.21,105.64,105.56,105.64,105.78,105.46,105.52,105.66,105.61,105.66,105.83,106.04,106.16,106.29,106.31,106.34,106.38,106.48,106.5,106.28,106.33,106.38,106.37,106.39,106.41,106.41,106.28,106.23,106.22,106.38,106.46,106.55,106.61,106.73,106.99,107.15,107.17,107.21,107.19,107.31,107.19,107.23,107.34,107.47,107.7,107.77,107.84,108,108.26,108.91,108.38,108.56,108.73,108.91,108.94,108.95,108.89,108.73,108.72,108.78,108.82,108.9,108.91,109.02,108.88,108.84,108.87,108.76,108.53,108.37,108.07,108.09,107.85,107.48,107.35,107.5,107.07,107.02,106.66,106.92,107.1,107.22,107.26,106.59,106.39,105.64,105.57,105.84,106.16,106.28,106.4,106.5,106.16,106.3,106.55,106.63,106.96,107.01,107.21,107.2,107.19,107.27,107.34,107.45,107.57,107.73,107.88,107.98,107.91,107.94,107.91,107.97,108.12,108.28,108.32,108.39,108.45,108.46,108.51,108.57,108.64,108.71,108.75,108.74,108.67,108.56,108.39,108.37,108.33,108.38,108.33,104.76,104.83,104.88,104.91,105.03,105.07,105.07,105.08,105.11,105.23,105.32,105.34,105.32,105.43,105.51,105.61,105.87,105.92,105.9,105.92,105.98,105.99,106.01,105.88,105.99,106.13,106.24,106.33,106.41,106.47,106.54,106.63,106.75,106.81,106.96,107.06,107.15,107.28,107.35,107.44,107.52,107.53,107.51,107.55,107.63,107.79,107.86,107.93,108.02,108.04,108.14,108.22,108.18,108.22,108.2,108.14,108.18,108.19,108.22,108.23,108.29,108.31,108.33,108.41,108.44,108.53,108.61,108.68,108.71,108.71,108.73,108.68,108.63,108.66,108.72,108.78,108.8,108.83,108.85,108.89,108.96,109.06,109.16,109.22,109.24,109.26,109.23,110.09,109.36,109.46,109.61,109.71,109.8,109.78,109.79,109.83,109.76,109.85,109.9,109.96,109.99,110.06,110.11,109.99,109.73,109.55,109.62,109.71,109.59,109.58,109.56,109.52,109.66,109.75,109.9,110.01,110.13,110.24,110.28,110.34,110.41,110.49,110.6,110.58,110.63,110.74,110.83,108.01,108.09,108.14,108.1,108.19,108.31,108.38,108.41,108.43,108.45,108.45,108.43,108.29,108.32,108.38,108.46,108.45,108.5,108.51,108.51,108.57,108.59,108.64,108.68,108.75,108.86,108.91,108.99,109.01,109.02,109.12,109.21,109.18,109.16,109.23,109.2,109.21,109.22,109.31,109.35,109.37,109.37,109.42,109.54,109.95,109.59,109.63,109.69,109.79,109.89,109.95,110.06,110.14,110.1,109.93,109.89,109.82,109.76,109.77,109.78,109.95,110.04,110.06,110.06,110.11,110.13,110.22,110.28,110.56,110.69,110.76,110.78,110.8,110.81,110.79,110.78,110.85,110.99,111.01,110.97,110.95,110.94,110.89,110.71,110.54,110.56,110.63,110.68,110.66,110.67,110.59,110.47,110.27,110.27,110.25,110.19,110.29,110.29,110.24,110.2,110.19,110.31,110.35,110.36,110.37,110.39,110.43,110.24,109.88,109.9,109.85,109.65,109.57,109.26,109.44,109.56,109.74,109.92,110.02,110.11,110.28,107.74,107.85,107.91,108.1,108.2,108.18,108.16,108.17,108.14,108.12,108.11,108.17,108.17,108.06,108.04,108.15,108.18,108.11,108,108.08,108.13,108.24,108.04,107.97,107.89,107.86,107.53,107.19,107.17,107.37,107.31,107.35,107.47,107.35,107.24,107.27,106.96,106.66,106.61,106.49,105.86,106.22,106.26,106.45,106.84,107,107.14,107.31,107.28,107.37,107.24,107.33,107.41,107.47,107.58,107.69,107.79,107.88,108.03,108.13,108.1,107.92,107.86,107.89,107.84,107.7,107.82,107.95,108.02,108.15,108.18,108.23,108.12,108.14,108.24,108.32,108.37,108.43,108.28,108.12,108,107.84,107.71,107.4,107.32,107.54,107.63,107.6,107.65,107.64,107.63,107.68,107.69,107.77,107.73,107.65,107.6,107.75,107.88,107.88,107.94,108,108.04,108.02,108.01,108.09,108.14,108.33,108.67,108.59,108.47,108.43,108.38,108.42,108.33,108.55,108.61,108.66,108.77,108.71,108.8,108.83,108.95,109.15,109.22,109.22,109.36,109.49,109.6,109.73,109.91,110.04,107.89,108.01,107.78,107.94,107.92,108.19,108.25,108.17,108.04,108.06,108.11,108.06,107.89,107.62,107.55,107.5,107.54,107.55,107.57,107.59,107.66,107.8,107.83,107.87,108.01,108.05,108.19,108.36,108.56,108.61,108.61,108.58,108.57,108.46,108.27,108.2,108.09,108.09,108.26,108.32,108.42,108.5,108.48,108.41,108.63,108.34,108.13,107.95,108.14,108.19,108.09,108.24,108.27,108.4,108.41,108.52,108.53,108.57,108.61,108.57,108.57,108.59,108.58,108.45,108.37,108.22,108.07,107.96,107.87,107.72,107.58,107.72,107.66,107.17,106.73,106.65,106.51,106.61,107.02,107.44,107.48,107.53,107.58,106.71,106.65,106.98,107.08,107.05,106.6,106.49,106.18,106.36,106.84,107.23,107.29,107.37,107.65,107.86,107.99,107.97,107.87,107.89,107.83,107.67,107.53,107.52,107.59,107.64,107.54,107.47,107.46,107.41,107.29,107.16,107.23,107.03,107.19,107.26,107.27,107.21,107.1,106.96,106.79,106.11,106.21,106.37,104.27,104.4,104.36,104.31,104.23,104.17,104.08,104.08,104.13,104.25,104.11,104.12,104,103.86,103.91,103.95,103.83,103.48,103.08,103.03,102.83,102.67,102.17,101.64,101.69,102.01,102.02,102.27,102.63,102.93,103.04,103.27,103.48,103.42,103.31,103.34,103.54,103.68,103.7,103.79,103.71,104.04,104.32,104.36,104.46,104.52,104.61,104.64,104.9,105.19,105.19,105.11,105.14,105.14,105.13,105.09,104.98,104.92,105.1,105.18,105.3,105.37,105.3,105.2,104.92,104.91,104.95,104.94,104.92,104.89,104.71,104.55,104.53,104.26,103.97,103.86,103.37,102.76,102.86,103.17,103.35,103.24,103.16,103.09,103.11,103.18,103.18,103.18,103.14,102.45,102.71,102.71,102.33,102.22,102.25,101.89,102.04,101.91,101.74,101.6,101.27,100.99,100.55,100.55,100,99.94,100.55,100.74,100.7,100.97,101.32,101.54,101.63,101.51,101.23,101.24,101.25,100.73,100.26,100.34,99.91,99.59,99.86,99.99,100.27,100.76,100.78,100.93,101.08,101.04,100.77,100.9,101.06,101.35,101.67,101.86,102.2,102.44,102.49,102.44,100.49,101.43,101.96,101.6,101.44,101.52,101.59,101.65,101.74,101.88,101.8,102.3,102.3,101.77,101.87,101.96,102.03,102.12,102.11,102.15,102.22,102.19,102.27,102.43,102.73,102.97,103.07,103.06,103.29,103.39,103.58,103.81,103.77,103.69,103.62,103.67,103.7,103.54,103.33,103.34,103.27,103.18,103.03,103,103,103,103,103.17,103.19,103.15,103.17,103.19,103.29,103.56,103.72,103.74,103.73,103.75,103.85,103.98,104.05,104.21,104.33,104.47,104.39,103.95,103.44,103.47,103.38,103.42,103.74,103.83,103.93,104.09,102.75,102.48,102.61,103.1,103.34,103.64,103.88,103.83,103.68,103.8,103.91,104.19,104.55,104.73,104.9,104.96,104.97,104.93,104.99,105.15,105.24,105.31,105.28,105.33,105.36,105.41,105.48,105.47,105.43,105.59,105.72,105.87,106.03,106.13,106.22,106.3,106.39,106.42,106.4,106.47,106.47,106.47,106.51,106.58,106.68,106.72,107.16,106.78,106.92,106.98,107,107.07,107.14,107.2,107.22,107.03,106.46,106.48,106.33,104.2,104.12,104.16,104.19,104.22,104.48,104.54,104.47,104.37,104.39,104.51,104.42,104.48,104.57,104.55,104.63,104.63,104.64,104.69,104.71,104.73,104.8,104.84,104.95,105.07,105.23,105.29,105.36,105.41,105.36,105.29,105.19,105.15,105.07,104.97,104.94,104.88,104.95,104.95,104.79,104.89,104.64,104.33,104.37,104.33,104.3,104.19,104.14,104.32,104.35,104.4,104.42,104.41,104.42,104.47,104.51,104.51,104.55,104.75,104.96,105.14,105.27,105.41,105.63,105.78,105.76,105.8,105.87,105.91,105.97,106.06,106.09,106.4,106.4,106.13,106.18,106.21,106.4,106.39,106.49,106.61,106.63,106.62,106.61,106.63,106.6,106.63,106.66,106.65,106.67,106.73,106.76,106.77,106.75,106.81,106.86,106.86,106.8,106.73,106.73,106.77,106.87,106.95,106.96,106.95,107.01,107.04,107.1,107.14,107.18,107.25,107.27,107.31,107.36,107.41,107.47,107.47,107.47,107.47,107.53,107.59,107.56,107.58,107.56,107.44,107.26,107.19,107.15,106.96,107,105.19,105.25,105.28,105.27,105.16,105.21,105.24,105.19,105.19,105.17,105.22,105.26,105.31,105.34,105.38,105.4,105.43,105.45,105.45,105.52,105.56,105.88,105.88,105.58,105.6,105.65,105.67,105.87,105.95,106.02,106.13,106.2,106.29,106.4,106.49,106.5,106.54,106.6,106.67,106.73,106.72,106.7,106.73,106.71,106.53,106.6,106.67,106.71,106.75,106.86,106.91,107.25,106.93,106.97,107.02,107.1,107.13,107.12,107.17,107.2,107.23,107.23,107.31,107.39,107.39,107.43,107.44,107.5,107.45,107.4,107.41,107.56,107.5,107.4,107.34,107.29,107.3,107.33,107.35,107.24,107.05,107.04,107.02,107.15,107.31,107.35,107.37,107.44,107.51,107.61,107.67,107.7,107.74,107.8,107.96,107.97,108,108.09,108.17,108.28,108.34,108.37,108.34,108.25,108.21,108.02,108.1,108.15,108.19,108.23,108.15,108.17,108.17,108.18,108.22,108.24,108.47,108.22,108.22,108.28,108.32,108.33,108.38,108.4,108.45,108.46,108.47,108.49,108.5,106.47,106.48,106.51,106.55,106.6,106.62,106.62,106.64,106.65,106.66,106.68,106.71,106.74,106.79,106.82,106.87,106.91,106.92,106.92,106.96,107.04,107.1,107.17,107.25,107.3,107.32,107.32,107.34,107.36,107.36,107.38,107.47,107.54,107.61,107.72,107.82,107.86,107.88,107.91,107.73,107.52,107.22,107.21,107.03,106.73,106.99,106.99,107.01,107.09,107.13,107.2,107.24,107.24,107.24,107.22,107.18,107.19,107.17,107.18,107.09,107.06,106.99,107,107.01,106.99,106.97,106.94,106.97,106.95,106.96,107.04,107.07,107.23,107.23,107.11,107.12,107.13,107.38,107.21,107.38,107.55,107.6,107.57,107.59,107.47,107.39,107.4,107.44,107.5,107.49,107.53,107.53,107.54,107.61,107.64,107.58,107.57,107.48,107.26,107.28,107.3,107.13,107,106.8,106.95,106.95,106.56,106.56,106.27,106.18,106.42,106.64,106.72,106.64,106.63,106.55,106.49,106.55,106.62,106.65,106.67,106.58,106.5,106.62,106.65,106.75,106.83,106.96,106.94,106.86,104.97,105,104.93,104.8,104.82,104.73,104.6,104.6,104.67,104.68,104.7,105.04,105.04,104.66,104.66,104.76,104.82,104.87,104.95,105.05,105.19,105.37,105.41,105.5,105.47,105.35,105.33,105.29,105.31,105.21,105.19,105.24,105.26,105.52,105.26,105.27,105.19,105.46,105.17,105.17,105.2,105.23,105.23,105.21,105.13,105.11,105.03,104.9,104.89,104.69,104.72,104.54,104.6,103.87,103.82,104.04,104.28,104.51,104.61,104.44,104.44,104.27,104.32,104.41,104.46,104.58,104.71,104.64,104.53,104.58,104.5,104.44,104.26,104.03,103.83,103.59,103.61,103.51,103.8,103.87,104.12,104.27,104.42,104.59,104.52,104.61,104.71,104.77,104.8,104.86,104.87,104.8,104.78,104.83,104.87,104.96,105.04,105.02,105.06,105.16,105.16,105.16,105.21,105.28,105.31,105.36,105.27,105.1,105.09,105.08,105.09,105.13,105.14,105.21,105.28,105.31,105.31,105.56,105.31,105.31,105.21,105.09,105,104.95,104.89,104.86,104.86,104.95,105.04,105.02,103.24,103.3,103.39,103.45,103.53,103.63,103.66,103.63,103.61,103.55,103.51,103.35,103.46,103.43,103.53,103.54,103.48,103.38,103.23,103.19,102.88,103.04,102.99,103.02,103.05,102.99,102.75,102.79,102.62,102.52,102.36,102.15,102.21,102.21,102.28,102.42,102.59,102.61,102.63,102.77,102.87,102.74,102.5,102.22,101.98,101.62,101.16,100.73,100.28,100.61,100.78,100.71,100.7,100.45,100.36,100.36,100.33,100.59,100.39,100.1,99.85,99.75,99.43,99.37,99.68,100.12,100.19,100.14,100.02,100.04,99.93,99.79,99.59,99.59,99.59,99.79,99.79,99.99,99.99,99.7,99.41,99.31,99.58,100,100.47,100.46,100.62,100.63,100.77,101.1,101.2,101.38,101.43,101.35,101.26,101.34,101.43,101.46,101.42,101.51,101.86,101.91,101.87,102.11,102.33,102.22,102.02,102.02,102.13,102.21,102.3,102.36,102.52,102.63,102.73,102.85,102.96,103.17,103.34,103.5,103.55,103.64,103.71,103.79,103.72,103.66,103.41,103.48,103.7,103.86,102.21,102.27,102.37,102.51,102.48,102.45,102.4,102.33,102.43,102.51,102.55,102.69,102.9,103.18,103.33,103.3,103.34,103.38,103.39,103.45,103.54,103.65,103.78,103.86,104.01,104.06,104.71
A1C3NE
0.50 %
EUR
Ja
Physisch
6,733
104,65 €
iShares STOXX Europe 600 UCITS ETF (DE)  VL23.92,23.9,24.15,24.19,24.47,24.39,24.43,24.13,24.21,24.23,24.4,24.48,24.59,24.65,24.71,24.6,24.77,24.56,24.39,23.92,23.84,23.65,23.52,23.82,23.73,23.58,23.15,23.42,23.26,23.42,23.55,23.76,23.74,23.94,23.92,24.38,24.57,24.55,24.54,24.64,24.81,24.37,24.46,24.45,24.53,24.83,24.57,24.55,24.81,24.98,24.86,24.66,24.32,24.18,24.23,24.34,24.42,24.25,24.12,23.71,23.78,23.73,23.72,23.63,23.24,23.45,23.84,23.78,23.72,24,23.71,24,24.12,24.05,24.1,23.98,24.14,24.03,24.25,24.42,24.47,24.56,24.56,24.54,24.17,24.11,24.36,24.41,24.44,24.45,24.27,24.27,24.37,24.36,24.52,24.4,24.4,24.34,24.03,24.05,23.9,23.89,23.86,23.91,23.85,23.91,23.7,23.66,23.7,23.58,23.52,23.79,23.49,23.46,23.41,23.4,23.64,23.8,23.79,23.78,23.88,23.72,23.82,23.3,22.98,23.1,22.99,23.01,22.95,22.98,23.25,23.07,23.25,23.19,23.43,23.53,23.49,23.69,23.82,23.87,23.75,23.72,23.86,24.05,24.15,24.15,24.15,24.01,24.04,24.22,24.2,24.18,24.22,24.38,24.25,24.35,24.34,24.08,24.14,24.03,24.13,24.23,24.14,24.32,24.72,24.7,24.68,24.72,24.67,24.58,24.34,24.58,24.32,24.15,24.22,24.42,24.16,24.29,24.38,23.92,23.9,24.07,24.35,24.43,24.49,24.68,24.85,24.71,24.98,24.86,24.91,24.93,25.07,25.2,25.2,25.04,25.16,25.24,25.23,24.91,25.07,24.98,25.12,25.09,25.24,25.06,25.18,25.31,25.33,25.2,25.34,25.23,25.07,25.16,25.32,25.39,25.4,25.47,25.27,25.43,25.34,25.41,25.46,25.47,25.43,25.39,25.48,25.66,25.7,25.6,25.65,25.75,25.8,25.63,25.48,25.51,25.66,25.73,25.68,25.85,25.69,25.69,25.61,25.81,25.9,25.89,25.94,26.07,26.15,26.3,26.32,26.48,26.72,26.73,26.79,26.75,26.84,26.97,27.04,26.91,27.05,27.01,27,26.71,26.62,26.65,26.84,26.93,26.99,26.95,27.08,27.18,27.18,27.1,26.94,26.8,26.83,26.69,26.92,26.67,26.58,26.69,26.71,26.63,26.5,26.71,26.72,26.66,26.79,26.9,26.69,26.94,26.99,27.07,27.22,27.15,27.1,27.19,27.2,26.86,26.33,26.51,26.34,26.4,26.51,26.6,26.47,26.19,26.14,26.31,26.39,26.44,26.48,26.74,26.85,26.76,26.59,26.62,26.71,26.61,26.6,26.67,26.88,27.09,27.15,27.23,27.22,27.26,27.36,27.39,27.5,27.58,27.72,27.9,27.89,27.81,28.04,28.05,28,28.24,28.22,28.36,27.68,27.67,27.88,27.74,27.84,27.97,28.01,27.86,27.58,27.73,27.85,27.9,27.89,28.07,27.95,28.19,27.62,27.96,28.16,28.13,28.25,28.41,28.32,28.24,28.34,28.29,28.35,28.35,28.4,28.52,28.61,28.74,28.78,28.76,28.85,28.89,28.71,28.72,28.83,28.92,29.16,29.12,29.09,29.11,29.11,28.91,28.86,29.06,29.19,29.01,28.79,28.65,28.56,28.51,28.62,28.73,29,28.95,29.11,29.28,29.44,29.41,29.51,29.62,29.45,29.47,29.55,29.69,29.81,29.79,29.55,29.39,29.48,29.79,29.84,29.98,29.92,30.02,30.27,30.29,30.19,29.65,29.6,29.61,29.72,29.6,29.16,29.21,29.23,29.12,28.7,28.92,28.64,28.93,28.99,28.95,28.75,28.68,29.26,29.39,29.49,29.93,29.9,30.01,30.02,30.01,30.03,30.34,30.35,30.26,30.03,30.16,30.35,30.43,30.46,30.6,30.53,30.62,30.41,30.48,30.33,30.82,31.06,30.94,31.1,31.07,31.08,31.08,31.07,31.11,31.02,30.96,31.17,31.14,31.25,31.41,31.35,31.36,31.44,31.4,31.58,31.4,31.53,31.7,32.01,31.9,32.11,32.17,31.97,32.15,32.27,32.09,32.16,31.92,31.65,31.84,31.65,31.57,31.5,31.85,32.16,32.53,32.52,32.51,32.86,32.57,32.59,32.62,32.52,32.48,32.85,32.73,32.89,32.84,32.88,33.06,33.16,33.24,33.35,33.55,33.49,33.59,33.69,33.23,33.54,33.24,33.23,33.41,33.23,33.01,33.26,33.52,33.77,33.84,33.93,33.94,33.97,34.04,34.08,34.19,34.17,34.34,34.08,33.87,33.96,34.22,34.01,34.29,34.13,34.25,34.34,34.19,34.36,33.97,33.92,34.05,34.03,34.42,34.52,34.76,34.59,34.57,34.65,34.47,34.34,34.7,34.45,34.63,34.99,35.02,35.17,35.02,34.91,34.22,33.73,33.79,32.88,32.75,32.76,31.88,32.66,32.23,32.61,33.24,33.22,32.52,32.84,32.96,33.06,32.86,32.23,32.43,31.6,32.11,31.87,31.18,31.24,31.28,31.08,31.31,31.48,31.48,31.61,31.66,31.57,31.36,31.41,31.97,32.41,32.57,32.64,32.26,32.55,32.5,32.6,32.31,32.39,31.93,31.53,31.4,31.35,32.04,32.11,31.82,32.41,32.44,32.58,32.9,33.1,32.97,32.73,33.07,32.8,33.18,32.81,32.84,33.08,32.82,32.87,33.16,33.44,33.6,33.64,33.55,33.52,33.63,33.48,33.57,33.6,33.74,33.82,34.01,33.93,34.1,34.24,34.13,33.76,33.45,33.59,33.41,33.83,33.94,33.94,34.04,34.05,33.87,34.23,34.37,33.99,33.97,34.43,34.62,34.64,34.62,34.62,34.53,34.78,34.98,35.04,35.08,35.31,35.35,35.63,35.73,35.8,35.42,35.75,35.75,35.86,35.98,35.99,36.1,36.05,35.96,35.84,35.83,35.97,35.83,35.95,36.35,36.5,36.49,36.42,36.39,36.46,36.36,36.56,36.64,36.37,36.5,36.55,36.53,36.44,36.17,35.63,35.53,36,35.76,35.51,35.74,35.97,35.98,36.18,36.21,36.42,36.55,36.78,37,37.2,37.17,36.93,37.04,37,36.83,37.2,37.22,37.11,37.57,37.57,37.46,37.16,37.13,37.21,36.98,37.6,37.78,38.01,37.79,37.77,37.75,38.02,37.88,37.86,38.2,38.08,37.84,37.94,38.06,37.87,38.3,38.5,38.53,38.66,38.78,38.45,38.64,38.42,38.49,38.79,38.75,38.7,38.84,38.72,38.48,38.6,38.68,38.85,37.69,37.14,36.82,36.7,36.28,36.61,36.86,37.35,37.44,37.26,36.86,35.92,36.63,36.63,37.17,37.45,37.62,38.17,38.34,38.03,37.99,37.76,38.19,38.19,38.32,38.72,38.78,38.82,39.05,39.02,38.89,39.14,39.59,39.61,39.42,39.29,39.78,39.75,39.4,39.68,39.76,39.55,39.64,39.83,39.95,40.3,40.32,40.02,40.12,39.84,40.05,39.97,40.11,40.05,40.16,40.53,40.53,40.54,40.85,40.58,40.59,40.69,40.62,40.93,41.29,41.17,40.93,40.3,39.86,39.82,40.2,40,40.14,40.75,40.3,40.17,40.03,40.17,39.76,39.63,39.58,39.34,39.17,39.56,39.77,39.62,39.97,40.16,39.9,40.14,40.26,39.82,39.69,40.15,40.32,40.39,40.19,39.73,40.11,39.68,39.91,39.31,38.97,37.87,37.69,37.62,38.43,37.85,38.13,37.64,37.3,37.8,38.57,37.9,36.76,37.57,37.11,37.04,35.74,36.5,36.73,36.74,37.38,37.45,37.57,37.62,36.98,37.2,37.61,38.11,38.21,38.46,37.78,37.9,37.08,36.74,37.36,37.45,37.75,37.3,36.46,37,38,37.74,37.91,37.89,37.48,37.74,38.04,38.03,38.33,38.52,38.61,38.67,38.94,38.84,39.04,39.09,39.3,39.32,38.96,38.67,38.93,38.6,38.35,37.85,38.25,38.02,38.46,38.67,38.93,38.76,39.13,38.54,38.28,38.02,38.15,37.86,37.65,37.06,37.07,37.15,37.35,36.89,36.59,35.8,36.19,35.26,35.53,36.12,35.92,35.77,36.76,36.92,37.39,37.23,36.69,37.32,37.34,37.64,37.86,37.71,37.83,36.92,37.08,36.44,36.4,36.23,36.3,36.81,36.87,36.8,36.37,36.26,35.56,35.49,35.7,35.24,34.9,34.73,34.84,33.96,33.64,33.48,33.12,31.25,31.93,30.97,32.58,32.6,32.25,32.81,32.6,32.6,33.22,33.3,32.26,32.43,31.81,31.95,31.65,32.7,32.73,32.77,32.13,32.75,32.81,32.44,32.65,32.4,32.94,33.41,33.36,32.75,32.32,31.87,31.45,32.04,31.62,31.28,30.9,31.27,31.65,31.23,30.92,29.25,30.29,29.99,29.93,30.91,30.72,31.09,30.93,30.86,31.88,32.24,32.07,32.2,32.49,32.17,31.95,31.85,31.4,31.15,31.28,31.84,31.67,32.44,32.08,31.93,32.14,32.19,32.62,32.82,32.53,32.79,33.44,33.34,33.19,33.47,33.46,33.06,33.18,33.15,33.33,33.45,33.63,33.99,33.32,33.06,33.21,32.67,32.61,32.5,32.81,32.9,33.03,32.66,32.93,32.56,32.52,31.88,31.72,31.52,31,31.27,31.43,30.88,31.03,30.57,30.42,29.9,29.88,29.65,30.01,29.25,29.14,29.34,28.71,28.48,28.73,28.37,28.73,28.31,28.81,28.22,27.46,27.67,27.08,27.28,28.05,28.49,28.66,28.51,29.11,28.65,28.6,28.3,28.39,28.83,28.81,28.46,28.2,28.94,29.22,29.15,29.39,29.76,29.64,28.92,29.07,29.2,29.17,28.45,28.58,28.35,28.89,28.72,28.78,28.83,29.22,29.32,29.22,29.51,29.07,28.33,27.74,28.65,28.48,28.26,28.09,28.57,27.3,26.59,26.04,25.91,28.05,27.48,26.97,26.81,27.35,26.84,25.39,25.85,26.02,25.67,26.39,24.4,24.32,22.88,22.43,20.76,22.81,23.47,21.97,20.89,21.68,22.45,22.34,21.21,21.13,20.14,19.76,20.2,21.63,21.88,22.47,22.6,23.61,23.09,21.82,22.2,22.37,21.49,20.81,20.7,20.86,20.34,20.49,19.7,19,18.53,20.08,20.21,20.22,20.7,20.96,19.72,20.06,20.17,20.08,19.32,20.6,20.87,20.88,20.72,20.16,20.09,20.24,20.09,20.07,19.99,19.68,19.65,19.69,20.03,20.79,21.22,21.64,21.38,21.23,21.13,20.8,20.52,19.64,19.47,19.65,19.32,18.92,18.81,18.64,18.6,19.16,19.19,19.8,19.45,19.49,19,19.35,19.86,19.84,20.24,20.32,19.77,19.71,19.46,19.52,19.26,18.79,18.74,18.75,18.1,17.94,17.69,17.64,18.03,17.72,16.85,16.56,17.19,16.59,16.38,16.22,17.02,17.06,17.18,17.3,17.5,17.38,17.26,17.37,17.44,17.96,18.01,18.07,18.1,17.91,17.24,17.84,18.13,19.02,18.83,18.71,18.56,18.63,19.04,19.34,19.29,19.62,19.94,19.24,19.27,19.5,19.44,19.88,19.95,19.66,20.06,20.37,20.76,20.89,21.2,21.05,21.37,21.08,21.06,20.54,20.64,20.76,21.28,21.58,21.7,21.29,21.23,21.27,21.43,21.58,21.33,21.36,21.97,21.97,21.57,21.52,21.65,21.5,21.6,21.85,22.06,22.01,21.14,21.11,20.7,20.81,21.07,20.5,20.4,20.89,20.72,20.7,21.06,20.84,21.21,20.68,20.68,20.44,20.29,20.07,20.21,20,20.35,20.62,21.18,21.26,21.34,21.59,21.77,21.84,22.25,22.24,22.33,22.13,22.31,22.8,22.77,23.13,23.06,22.98,23.08,23.36,23.25,22.93,23.17,23.36,23.18,22.73,23.03,22.96,23.28,23.81,24,24.1,23.96,23.84,24.08,23.92,23.49,23.39,23.4,23.71,24.05,24.12,24.34,24.38,24.51,24.43,24.47,24.81,24.94,24.82,24.63,24.76,24.81,24.34,24.23,24.66,24.7,24.59,24.2,23.75,23.95,24.46,24.37,24.68,24.61,24.78,24.54,25.04,25.07,24.91,25.29,25.18,25.27,24.98,24.84,24.54,24.58,24.09,24.53,24.05,24.12,23.85,24.28,24.42,24.47,24.94,24.89,25,25.04,25.17,25.53,25.43,25.38,24.96,24.77,25.26,25.1,25.21,24.4,24.68,24.33,24.97,25.1,25.05,25.32,25.21,24.82,24.56,24.81,24.93,25.12,24.88,25.2,24.88,24.78,25.12,25.28,25.36,25.48,25.58,25.49,25.93,25.93,25.97,25.97,26.08,26.05,25.81,25.87,26.06,25.82,25.99,26.2,25.8,25.45,25.17,25,25.12,24.91,24.64,24.88,25.03,25.26,25.13,24.46,23.94,24.09,24.11,24.3,24.38,24.31,24.4,24.65,24.99,25.13,25.25,25.18,24.89,24.95,24.55,24.8,25.09,25.3,25.5,25.55,25.96,25.94,25.93,26.09,26.03,26.11,25.93,26.17,26.41,26.4,26.3,26.29,26.46,26.5,26.76,26.65,26.68,26.68,26.65,27.06,27.24,27.17,26.94,27.28,27.25,27.18,27.37,27.54,27.12,26.96,27.33,27.18,26.89,27.11,27.38,26.54,26.21,26.57,26.4,26.48,25.75,25.54,25.2,24.25,25.95,25.84,26.22,26.28,25.41,25.38,25.7,24.95,24.42,24.31,24.42,23.83,24.4,25.11,25.04,25.14,25.18,25.21,25.56,25.12,24.94,24.68,25.14,25.52,25.62,25.94,25.7,25.72,25.75,25.81,26.09,25.96,25.72,25.25,25.11,25.41,24.65,24.61,24.01,24.01,23.95,24.56,24.89,25.14,25.29,25.41,25.89,25.88,25.59,25.1,24.91,24.93,25.22,25.73,25.89,26.01,26.1,26.02,25.93,25.84,26.52,26.51,26.54,26.47,26.19,26.55,26.31,25.8,25.83,25.89,25.89,26.18,26.11,25.74,25.56,25.72,25.29,25.1,25.31,25.47,25.47,25.48,26.17,26.17,26.39,26.45,26.33,26.6,26.87,26.83,27.01,27,26.92,26.71,26.65,26.99,26.87,26.49,26.48,26.77,26.66,26.6,26.47,26.34,26.28,26.14,26.49,26.62,26.6,26.6,26.69,26.62,27,26.94,26.96,27.05,26.9,27,27.15,27.06,27.13,27.08,26.88,26.98,26.99,27.03,27.14,27.05,27.48,27.59,27.6,27.75,27.56,27.56,27.44,27.66,27.02,27.17,27.56,27.39,27.22,26.81,27.08,27.22,27.11,26.66,26.63,27.16,27.61,27.55,27.59,27.85,27.95,28.05,28.08,28.16,28.22,27.83,27.94,27.82,28.02,28.29,28.32,28.36,28.1,28.16,28.24,27.88,27.98,28.22,28.23,28.33,28.28,28.03,28.38,28.76,28.59,28.56,28.59,28.86,28.46,28.13,28.32,28.39,28.2,28.45,28.49,28.25,28.21,28.63,28.68,28.72,28.81,29.09,29.07,28.97,28.91,29.03,29.15,29.18,29.31,29.35,29.34,28.96,28.78,28.48,28.31,28.67,28.9,28.72,28.54,28.63,28.47,28.35,28.46,28.41,28.08,27.84,27.54,26.93,26.52,27.01,27.07,27.54,27.48,27.62,27.89,27.91,27.94,27.97,28.18,27.91,28.33,28.37,28.43,28.5,28.43,28.52,28.46,27.98,28.19,28.08,28.16,27.7,27.85,28.32,28.48,28.56,28.66,28.75,28.85,28.88,28.74,28.38,28.32,28.71,28.63,28.89,28.99,28.8,28.69,28.67,28.38,28.48,28.66,28.65,28.19,28.25,28.46,28.44,28.64,28.61,28.84,28.6,28.23,28.13,27.98,27.96,27.67,27.95,27.59,27.65,27.86,27.1,26.98,27.03,26.89,27.27,27.12,26.75,26.72,26.72,26.84,27.3,27.61,27.82,27.87,27.89,27.81,27.93,27.71,27.32,27.15,27.33,27.11,27.03,26.55,26.77,27.11,27.39,27.54,27.47,27.35,27.05,27.05,26.87,26.55,26.05,25.57,24.7,24.26,23.27,23.59,22.74,23.3,24.13,24.17,24.14,24.2,23.07,22.71,22.89,23.06,23.38,23.11,22.95,23.23,23.46,24.14,24.29,23.71,22.75,22.6,23.3,23.46,22.88,22.31,22.5,22.84,23.05,23.2,22.69,23.1,22.73,21.68,21.81,22.22,23.18,22.93,23.08,22.82,22.56,21.94,22.62,23.23,23.4,23.79,23.73,24.12,23.86,24.06,23.83,23.74,23.88,23.52,24.1,24.41,24.24,24.29,25.15,25.11,24.56,23.72,23.95,24.45,24.21,24.09,24.29,23.88,23.79,24.35,24.1,23.95,23.97,23.66,23.48,22.75,22.6,22.31,22.27,22.43,23.26,23.44,24.29,24.13,24.35,24.56,24.47,24.43,24.06,24.34,23.89,24.02,23.53,23.76,23.66,23.67,24.14,24.02,24.27,24.48,24.48,24.31,24.54,24.75,25.01,25.4,25.26,25.04,25.05,24.94,25.38,25.3,25.25,25.22,25.42,25.63,25.66,25.97,25.9,26.01,25.92,25.82,26.11,25.87,25.58,25.77,26.28,26.34,26.79,26.75,26.68,26.63,26.69,26.45,26.64,26.58,26.77,26.79,26.95,27.17,27.03,26.82,26.77,26.84,26.76,26.81,26.82,27.09,27.11,26.94,26.23,26.42,26.83,26.97,26.91,27.38,27.46,27.32,27.46,27.43,27.12,27.09,26.78,26.8,27.05,26.93,26.65,26.32,26.58,26.98,26.69,26.15,26.19,25.54,25.73,26.03,25.65,25.74,26.26,26.1,25.98,26.12,25.54,25.81,26.08,26.11,26.32,26.16,26.19,26.21,25.78,25.98,25.56,25.5,25.67,25.76,25.31,25.15,25.03,24.76,24.5,24.64,25.11,24.59,24.83,24.9,24.9,25.09,24.73,24.64,24.19,24.06,24.14,24.7,24.97,24.9,24.9,25.05,24.97,24.89,24.7,24.73,25.12,25.26,25.14,24.96,24.58,24.56,24.89,24.77,25.42,25.79,26.04,26.05,26.01,25.76,25.66,25.88,25.88,25.61,25.95,26,25.94,26.22,26.51,26.15,25.5,25.38,25.37,25.99,26.31,26.73,26.47,26.59,26.26,26.89,27.01,27.21,27.29,27.4,27.36,27.24,27.43,27.43,27.51,27.68,27.54,27.65,27.32,27.16,27.19,27.31,27.13,27.1,26.89,27.02,27.24,26.94,26.96,27.58,27.64,27.58,27.67,27.71,27.66,28.01,27.68,27.56,27.67,27.63,27.76,27.66,27.78,27.28,27.37,27.05,27.44,27.37,27.34,27.34,27.62,27.35,27.22,27.08,27.29,27.15,27.29,27.65,27.79,27.84,27.63,27.51,27.06,27.18,27.25,27.28,27.17,27.4,27.26,27.6,27.71,27.55,27.7,27.35,27.3,27.27,27.19,27.3,27.07,26.81,26.54,27.11,27.2,27.28,27.44,27.6,27.47,27.55,27.59,27.9,27.85,27.88,27.9,27.97,28.16,28.19,28.23,28.33,28.34,28.24,28.22,28.2,28.33,28.45,28.47,28.38,28.35,28.17,28.82,28.97,29.07,28.95,28.92,29.12,29.04,29.01,28.9,28.9,28.91,29.05,29.01,29.09,29.08,29.14,29.21,29.3,29.26,29.36,29.19,29.05,29.14,28.72,28.88,28.78,28.72,29.06,28.89,29.03,29.17,29.13,29.08,29.02,29.35,29.27,28.85,29.22,29.2,28.84,29.1,29.38,29.29,29.27,29.8,29.73,29.73,29.97,29.94,29.95,29.96,30.28,29.96,29.9,29.78,29.89,29.7,29.66,29.58,29.64,29.51,29.64,30.02,29.75,29.45,28.99,29.06,29.1,29.62,29.82,29.57,29.4,29.18,28.74,28.74,28.91,28.96,29.66,29.88,30.12,30.04,30.22,30.16,30.29,30.61,30.62,30.71,30.93,30.96,31.09,31.04,31.17,31.43,31.43,31.52,31.64,31.67,31.74,31.08,31.03,31.12,31.52,30.95,31.06,30.79,30.57,30.67,30.23,29.89,30.27,30.25,29.9,29.82,29.8,29.87,29.65,29.63,29.56,28.7,28.37,27.91,28.31,28.8,28.98,28.84,29.17,29.06,28.9,29.57,29.18,29.59,29.81,29.84,30.01,29.97,30.1,29.89,30.07,30.34,30.35,30.39,30.31,30.48,30.33,30.26,30.27,30.31,30.33,30.7,30.79,30.85,30.72,30.68,30.81,30.99,31,31.17,31.28,30.96,31.06,30.9,30.65,30.5,30.79,30.91,30.89,30.34,30.24,30.46,30.18,30.74,30.63,30.69,30.91,31.07,31.04,31.44,31.55,31.54,31.61,31.5,31.35,31.48,31.66,31.57,31.42,31.49,31.48,31.49,31.4,31.23,31.47,31.27,31.14,31.18,31.11,30.87,30.71,31.22,31.35,31.42,31.69,31.77,31.81,32.06,32.17,32.31,32.12,32.26,32.23,32.17,32.3,32.3,32.46,32.37,32.47,32.41,32.57,32.56,32.51,32.6,32.41,32.24,32.5,32.56,32.73,32.52,32.57,32.52,32.56,32.69,32.5,32.68,32.8,32.79,32.69,32.19,32.01,31.73,31.94,32,31.78,31.62,31.31,31.26,31.5,31.27,31.54,32.08,32.25,32.48,32.91,32.85,32.72,32.91,32.84,33.08,33.12,32.98,33.14,33.21,33.27,33.61,33.55,33.74,33.71,33.73,33.77,33.43,32.63,32.36,32.58,32.41,32.5,32.42,31.99,31.93,31.98,32.45,32.68,32.7,33.13,33.39,33.33,33.52,33.64,33.65,33.7,33.69,33.82,34.03,34.05,33.98,33.96,34.04,33.27,33.95,33.95,33.99,33.57,33.4,33.41,33.09,32.74,32.52,32.76,32.97,32.95,32.96,33,32.65,33.08,33.32,33.37,33.61,33.67,33.88,33.94,33.98,34.19,33.77,33.66,33.8,33.63,33.17,33.32,33,33.43,33.59,34.06,33.88,33.99,33.74,33.8,34.21,34.22,34.23,34.18,34.09,34.12,34.49,34.4,34.67,34.77,34.77,34.47,34.54,34.51,34.5,34.71,34.79,34.88,35.09,35.17,35.16,35.19,35.16,35.26,35.1,35.12,35.26,35.49,35.62,35.72,35.55,35.56,35.48,34.87,34.95,34.93,35.14,35.14,34.96,34.89,34.54,34.53,34.55,34.54,34.83,34.93,35.25,35.16,34.84,34.36,34.36,34,34.06,34.34,34.22,34.67,34.35,34.34,34.17,34.62,34.66,34.81,34.57,34.51,34.61,34.42,33.98,33.57,33.49,33.59,33.32,33.1,32.89,33.34,33.28,33.44,33.54,33.41,33.79,33.99,33.98,34.21,34.14,34.51,34.76,34.8,34.57,34.66,34.75,34.74,34.97,35.36,35.23,35.08,34.96,34.94,34.9,34.9,34.5,34.39,34.54,34.88,34.96,34.78,34.31,34.56,34.27,34.35,34.22,34.43,34.15,33.33,33.37,33.73,33.21,32.93,32.8,32.29,32.29,32.29,31.27,31.14,32,31.84,32.51,32.75,32.98,32.87,32.66,32.98,33.03,33.23,33.83,33.58,33.24,33.79,33.88,33.7,33.94,34.06,33.69,33.77,33.75,33.91,34.11,34.11,34.03,34.73,34.78,34.83,34.83,34.95,34.93,34.77,34.95,35.14,34.7,35.31,35.07,34.26,34.15,34.15,33.27,32.41,32.97,33.02,33.99,34.12,34.29,34.5,34.52,34.2,34.23,33.5,33.26,33.42,34.33,33.89,34.08,34.57,34.07,34.96,35.35,35.43,35.71,35.93,36.52,37.16,37.36,36.99,37.04,37.01,36.83,36.86,37.16,37.34,37.38,37.47,37.19,37.43,37.34,37.63,37.86,37.81,37.85,38.19,38.31,38.39,38.68,38.89,38.85,39.24,39.4,39.3,38.97,39.26,39.63,39.67,39.57,39.22,39.8,39.8,39.93,40.19,39.9,40.03,40.27,40.6,40.33,40.46,40.01,39.68,39.79,40.22,39.97,40.1,40.04,40.71,40.75,41.2,41.59,41.66,41.48,41.72,41.42,40.7,41.05,41.29,41.28,41.13,41.27,41.67,41.06,40.16,40.03,40.16,39.59,39.36,39.43,40.58,40.74,40.22,40.17,40.45,40.29,40.49,41.17,41.35,41.52,41.52,41.41,41.11,41.65,41.46,40.75,40.83,40.41,40.36,40.04,39.67,39.31,39.15,39.86,40.1,39.74,38.64,38.89,38.72,38.77,38.91,39.79,40.25,40.1,40.01,40.06,38.98,38.49,39.07,38.91,38.71,38.23,37.64,37.65,38.47,39.26,40.03,40.22,40.39,40.94,40.96,41.08,40.66,40.42,40.2,39.85,38.97,39.38,39.79,40.01,40.02,40.34,40.27,40.8,40.49,40.13,40.41,39.78,38.7,39.13,39.09,39.19,39.28,38.59,37.8,36.57,34.62,36.07,35.45,36.68,36.78,36.73,35.73,35.83,36.68,35.75,35.93,36.35,36.83,36.4,36.03,35.81,35.72,36.27,36.2,35.56,35.87,34.75,34.78,34.05,35.02,34.25,34.01,34.87,34.72,34.88,35.93,36.14,36.19,36.27,36.39,36.28,35.95,35.69,36.21,36.42,36.53,36.38,36.37,37.13,37.87,37.72,37.32,37.71,37.71,37.68,37.81,37.98,38.17,38.03,38.15,37.74,37.78,38.02,37.42,37.12,37.23,38.16,38.11,38.29,38.37,38.23,37.75,38.28,38.64,38.57,38.74,38.62,38.62,37.4,37.25,37.44,36.77,36.61,36.52,35.77,35.14,35.97,36.06,36.51,36.14,35.74,35.71,36.67,36.48,37,36.8,35.69,35.92,35.46,34.68,34.16,34.05,34.35,34.49,33.97,33.01,32.89,33.32,32.26,32.88,33.87,33.66,33.95,34.07,33.53,34.27,34.21,33.51,32.99,32.93,32.65,31.49,30.99,31.58,30.42,31.3,32.24,32.1,32.94,32.98,32.73,33.27,32.87,32.11,32.78,33.28,33.52,34.01,34.23,34.12,34.36,34.27,33.92,34.09,33.53,34.41,34.65,34.16,34.17,34.16,34.27,34.2,34.15,34.13,33.64,33.81,34.25,33.89,33.46,33.6,32.96,33.22,33,33.39,33.51,33.69,34.55,34.65,34.54,34.68,35.19,35.35,35.24,35.14,34.96,35.05,35.16,35.25,34.52,34.52,33.95,33.58,33.73,33.63,33.78,34.11,33.96,33.83,34,34.04,34.33,33.98,34.4,34.3,35.06,35.52,35.57,35.65,35.71,35.43,35.09,35.14,34.83,34.96,35.35,35.18,34.86,34.01,33.38,32.75,32.61,32.38,32.84,34.04,34.29,34.42,34.93,32.47,31.13,31.94,32.93,33.28,33.51,33.27,32.71,32.16,32.5,33.03,33.58,33.94,33.89,34.16,34.11,34.18,34.04,34.4,34.37,34.35,34.41,34.44,34.59,34.27,34.51,34.31,33.86,33.88,34.12,34.48,34.5,34.81,34.75,35.06,35,35,34.72,34.44,34.69,34.41,34.44,34.77,34.9,34.61,34.78,34.73,34.89,34.76,34.68,35.37,35.38,35.27,35.37,35.26,34.87,34.54,34.19,34.16,33.98,33.72,34.07,34.04,34.19,34.74,34.48,33.95,33.98,34.21,34.23,34.25,34.57,34.38,34.25,33.93,34.16,33.98,33.82,33.53,33.96,33.71,34.22,34.34,34.41,34.41,34.41,34.29,34.16,34.16,34.07,33.89,33.53,33.15,33.16,32.88,33.39,33.49,33.98,33.91,33.77,33.84,33.95,33.88,34.1,33.98,34.06,34.14,34.12,34.24,34.3,34.03,34.15,34.25,34.15,34,34.2,34.53,34.85,35.28,35.62,35.46,35.83,35.65,35.76,35.88,35.84,36.02,35.95,35.87,35.89,35.94,36.04,35.92,36.04,36.22,36.46,36.42,36.46,36.44,36.26,36.31,36.39,36.15,36.49,36.2,36.14,36.21,36.19,36.16,36.01,36.1,36.56,36.66,36.54,36.17,35.92,36.23,36.12,36.33,36.09,36.2,36.32,36.61,36.67,36.94,36.95,37.08,36.97,36.98,37.06,37.3,37.3,37.28,37,36.95,37.02,37.57,37.59,37.55,37.36,37.26,37.29,37.32,37.36,37.5,37.38,37.43,37.73,37.8,37.74,37.54,37.38,37.7,37.63,37.49,37.72,37.84,38.07,38.15,37.97,38.05,38.06,38.15,38.21,38.23,38.23,38.3,38.18,37.76,37.86,37.95,37.96,38.77,38.86,39.05,38.6,38.54,38.82,38.81,39.09,39.37,39.34,39.52,39.6,39.44,39.58,39.64,39.65,39.18,39.01,39.25,39.23,39.32,39.37,39.35,39.27,39.27,39.21,39.17,39.35,39.44,39.14,39.11,39.12,39.25,38.87,39.09,38.98,38.36,38.61,38.95,38.67,38.61,38.61,38.52,38.67,38.36,38.35,37.84,37.71,38.11,38.01,38.08,37.83,37.8,37.95,37.7,38.27,38.39,38.47,38.47,38.04,38.34,38.19,37.8,37.71,37.86,38.06,38.02,37.63,37.58,37.82,37.66,37.7,38.07,38.01,38.08,37.8,37.47,37.08,37.48,37.51,37.77,37.56,37.3,37.15,37.46,37.27,37.33,37.29,37.11,36.72,36.98,37.27,37.49,37.3,37.25,37.28,37.38,37.44,37.83,38.03,38.02,38.07,37.42,37.54,37.56,37.54,37.64,37.67,37.74,37.76,37.91,37.99,38.17,38.36,38.39,38.39,38.45,38.3,38.37,38.37,38.37,38.39,38.5,38.5,38.41,38.52,38.28,38.38,38.44,38.3,38.09,38.5,38.71,38.76,38.76,39.05,38.87,38.98,39.03,38.84,38.82,38.4,38.27,38.02,37.8,37.61,37.92,37.81,38.06,38.23,38.13,38.15,38.1,37.92,38.13,38.22,38.09,37.82,38.16,38.1,38.06,38.07,38.35,38.33,38.59,38.49,38.32,38.09,38.53,38.38,38.12,38.34,38.3,38.26,38.26,38.33,38.24,38.2,38.26,38.09,38.28,38.62,38.98,39.08,39.25,39.1,38.97,39.09,39.02,39.08,39.04,39.12,39.33,39.45,39.52,39.32,39.1,39.3,39.23,38.87,38.81,38.63,38.09,37.5,36.59,37.31,36.71,36.18,36.61,36.37,36.76,36.98,37.39,37.15,37.38,37.44,37.39,37.47,37.66,37.59,37.32,36.86,36.1,36.47,36.54,36.67,37.07,37.23,37.32,36.96,36.9,37.12,37.22,36.83,37.01,36.95,36.4,36.07,35.82,36.26,36.42,36.59,36.64,36.64,36.42,36.25,37.13,37.04,37.09,37.39,37.18,37.45,37.5,37.38,37.68,37.79,37.82,37.82,37.96,37.96,37.7,38.08,38.18,38.26,38.25,38.48,38.22,38.48,38.75,38.81,39.06,39.06,39.12,39.11,39.13,39.22,39.49,39.41,39.39,39.68,39.24,39.04,39.1,38.99,38.47,38.6,38.37,38.75,38.88,38.76,38.76,38.68,38.6,38.89,38.85,38.92,39.41,38.58,38.27,38,38.11,37.78,38.19,37.4,37.42,37.69,37.4,37.7,37.38,37.69,37.71,37.87,37.94,38.17,38.34,37.85,38.15,38.21,38.12,38.21,38.42,38.33,38.27,38.2,38.53,38.43,38.77,38.92,38.81,38.88,38.7,38.39,38.64,38.6,38.78,38.7,38.78,38.37,38.27,38.27,37.75,37.95,37.91,38.13,38.22,38.21,38.15,38.17,38.37,38.36,38.47,38.35,38.04,38.07,37.8,37.39,37.18,37.21,37.39,37.36,37.54,37.49,37.62,37.29,37.33,37.46,37.72,37.88,37.67,37.85,37.96,38.1,37.78,37.86,37.66,37.63,37.45,37.12,36.71,36.78,36.19,35.49,35.42,35.45,36.01,35.87,35.69,35.65,35.5,34.94,34.86,35.04,34.77,35.09,35.09,35.69,35.84,35.94,35.88,35.79,36.17,36.24,36.11,35.75,35.99,35.77,35.41,35.33,35.08,34.68,35.08,34.84,34.98,35.41,35.32,35.33,35.4,35.34,35.7,35.44,35.02,33.94,34.15,33.52,34.03,34.6,34.55,34.33,33.79,33.52,33.63,33.14,33.15,33.22,33.22,33.22,32.46,33.11,33.16,33.16,33.21,32.89,33.82,33.77,34.06,34.25,34.36,34.39,34.23,34.35,34.53,34.55,35.17,35.11,34.98,34.96,35.04,35.25,34.91,35.19,35.32,35.35,35.46,35.48,35.97,36.03,35.49,35.29,35.59,35.76,35.97,35.88,36.39,36.47,36.39,36.64,36.56,36.64,36.73,36.88,36.78,36.82,36.96,37.07,37.12,37.11,36.99,36.66,36.95,36.93,37.16,37.45,37.59,37.69,37.91,37.57,37.57,37.12,36.95,37.23,37.25,37.22,37.47,37.93,38.06,38.45,38.37,38.42,38.35,38.18,38.28,38.32,38.39,38.48,38.59,38.63,38.72,38.74
263530
0.20 %
EUR
Ja
Physisch
5,680
38,74 €
iShares Core MSCI Europe UCITS ETF EUR (Dist) 25.21,25.3,25.01,24.93,25.22,25.32,25.36,25.24,24.95,25.19,24.91,25.06,24.68,24.47,23.77,23.66,23.61,24.11,23.76,23.93,23.63,23.42,23.72,24.2,23.77,23.05,23.56,23.28,23.24,22.44,22.91,23.05,23.06,23.46,23.5,23.58,23.21,23.35,23.63,23.93,24,24.16,23.75,23.83,23.31,23.1,23.49,23.55,23.75,23.48,23.15,23.49,24.1,23.96,24.08,24.06,23.8,23.96,24.13,24.12,24.31,24.4,24.44,24.47,24.65,24.58,24.71,24.75,24.9,24.92,24.69,24.52,24.67,24.48,24.33,24.02,24.26,24.12,24.39,24.53,24.7,24.59,24.74,24.37,24.21,24.05,24.13,23.97,23.85,23.46,23.46,23.51,23.63,23.33,23.15,22.65,22.92,22.35,22.52,22.87,22.74,22.63,23.24,23.34,23.62,23.52,23.18,23.59,23.61,23.79,23.93,23.84,23.92,23.34,23.45,23.05,23.02,22.92,22.97,23.29,23.31,23.33,23.28,23.3,23,22.95,22.5,22.47,22.6,22.31,22.1,21.98,22.05,21.49,21.28,21.17,20.94,19.77,20.18,19.57,20.6,20.62,20.39,20.73,20.55,20.55,20.94,20.98,20.33,20.45,20.05,20.15,19.97,20.64,20.65,20.67,20.25,20.65,20.68,20.44,20.58,20.41,20.77,21.06,21.02,20.63,20.35,20.07,19.8,20.18,19.9,19.68,19.45,19.67,19.91,19.66,19.46,18.58,19.24,19.06,19.01,19.63,19.5,19.73,19.63,19.59,20.22,20.45,20.36,20.45,20.63,20.43,20.29,20.22,19.94,19.78,19.88,20.24,20.12,20.6,20.38,20.28,20.42,20.44,20.72,20.84,20.67,20.69,20.72,21.09,20.93,21.11,21.1,20.84,20.91,20.9,21.02,21.1,21.22,21.44,21.01,20.86,20.95,20.61,20.69,20.49,20.69,20.75,20.81,20.58,20.76,20.51,20.48,20.09,20,19.86,19.53,19.69,19.79,19.75,19.84,19.56,19.47,19.13,19.12,18.98,19.2,18.72,18.64,18.78,18.39,18.24,18.39,18.17,18.4,18.14,18.45,18.06,17.58,17.72,17.34,17.46,17.94,18.21,18.31,18.22,18.58,18.3,18.27,18.09,18.15,18.11,18.1,17.87,17.7,18.17,18.35,18.3,18.45,18.69,18.62,18.17,18.27,18.34,18.33,17.87,17.96,17.81,18.15,18.05,18.08,18.12,18.37,18.43,18.36,18.54,18.26,17.78,17.4,17.97,17.87,17.73,17.63,17.94,17.31,16.86,16.51,16.42,17.76,17.41,17.1,17,17.35,17.03,16.12,16.42,16.52,16.29,16.77,15.49,15.44,14.52,14.21,13.14,14.47,14.92,13.96,13.27,13.79,14.3,14.22,13.49,13.45,12.81,12.58,12.88,13.73,13.88,14.26,14.33,14.99,14.65,13.82,14.07,14.18,13.61,13.17,13.1,13.21,12.87,12.99,12.47,12.01,11.71,12.72,12.8,12.8,13.1,13.27,12.48,12.69,12.77,12.71,12.21,13.05,13.23,13.22,13.13,12.77,12.72,12.82,12.73,12.72,12.66,12.46,12.44,12.39,12.46,12.68,12.77,13.17,13.44,13.71,13.54,13.44,13.37,13.16,12.98,12.41,12.3,12.41,12.21,11.96,11.88,11.76,11.75,12.11,12.13,12.45,12.23,12.25,11.94,12.16,12.48,12.47,12.73,12.78,12.42,12.38,12.22,12.27,12.1,11.8,11.77,11.78,11.36,11.25,11.1,11.06,11.3,11.1,10.54,10.34,10.75,10.36,10.23,10.14,10.66,10.68,10.76,10.83,11.13,11.06,10.97,11.04,11.08,11.41,11.45,11.49,11.52,11.39,10.96,11.35,11.52,12.1,11.96,11.89,11.79,11.83,12.09,12.12,12.12,12.27,12.24,12.46,12.66,12.21,12.24,12.38,12.35,12.64,12.69,12.41,12.67,12.86,12.88,13.21,13.19,13.39,13.29,13.5,13.31,13.3,12.97,13.03,13.11,13.44,13.63,13.7,13.44,13.4,13.43,13.54,13.63,13.48,13.49,13.89,13.89,13.62,13.59,13.67,13.58,13.64,13.8,13.93,13.9,13.56,13.54,13.28,13.35,13.52,13.16,13.09,13.4,13.29,13.27,13.5,13.36,13.6,13.25,13.25,13.1,13,12.86,12.96,12.82,13.05,13.22,13.57,13.63,13.68,13.84,13.95,13.99,14.26,14.25,14.32,14.19,14.07,14.38,14.35,14.57,14.53,14.46,14.53,14.71,14.63,14.43,14.59,14.7,14.58,14.29,14.49,14.45,14.65,14.99,15.11,15.17,15.09,15.02,15.16,15.06,14.79,14.73,14.73,14.92,15.13,15.18,15.32,15.34,15.41,15.37,15.39,15.61,15.69,15.62,15.5,15.58,15.61,15.31,15.24,15.52,15.54,15.46,15.21,14.93,15.06,15.38,15.32,15.52,15.47,15.58,15.43,15.75,15.77,15.66,15.91,15.84,15.91,15.73,15.64,15.45,15.49,15.15,15.42,15.11,15.15,14.98,15.25,15.34,15.36,15.67,15.64,15.7,15.73,15.8,16.03,15.97,15.94,15.68,15.56,15.88,15.77,15.85,15.33,15.5,15.28,15.69,15.76,15.73,15.91,15.83,15.58,15.42,15.58,15.66,15.79,15.8,16,15.79,15.73,15.95,16.05,16.1,16.1,16.25,16.24,16.18,16.22,16.46,16.45,16.47,16.47,16.54,16.52,16.37,16.4,16.52,16.36,16.47,16.61,16.35,16.12,15.94,15.83,15.91,15.72,15.54,15.69,15.78,15.93,15.84,15.42,15.09,15.19,15.21,15.33,15.38,15.34,15.4,15.56,15.77,15.86,15.94,15.89,15.7,15.75,15.49,15.65,15.83,15.97,16.1,16.12,16.39,16.38,16.37,16.47,16.43,16.47,16.37,16.52,16.67,16.66,16.6,16.59,16.69,16.71,16.88,16.8,16.82,16.82,16.8,17.06,17.16,17.12,16.97,17.19,17.17,17.14,17.26,17.37,17.1,17,17.23,17.13,16.94,17.08,17.25,16.71,16.43,16.66,16.55,16.59,16.13,16,15.78,15.18,16.25,16.19,16.41,16.45,15.91,15.89,16.1,15.64,15.31,15.23,15.3,14.94,15.28,15.74,15.69,15.76,15.78,15.8,16.02,15.74,15.63,15.46,15.75,15.99,16.05,16.24,16.36,16.38,16.4,16.43,16.61,16.53,16.14,15.84,15.75,15.94,15.47,15.44,15.05,15.05,15.01,15.39,15.6,15.76,15.86,15.93,16.23,16.23,16.05,15.74,15.62,15.63,15.81,16.14,16.24,16.31,16.37,16.31,16.25,16.19,16.62,16.63,16.64,16.59,16.42,16.64,16.5,16.18,16.2,16.24,16.24,16.42,16.37,16.13,16.02,16.13,15.86,15.74,15.87,15.97,16.01,15.98,16.42,16.41,16.56,16.59,16.51,16.69,16.86,16.83,16.94,16.93,16.88,16.75,16.71,16.93,16.85,16.61,16.6,16.78,16.71,16.68,16.59,16.51,16.47,16.38,16.6,16.68,16.67,16.66,16.72,16.68,16.92,16.88,16.9,16.95,16.86,16.92,17,16.95,16.99,16.96,16.79,16.85,16.86,16.88,16.96,16.9,17.18,17.25,17.25,17.35,17.23,17.24,17.17,17.3,16.89,16.99,17.23,17.12,17.01,16.75,16.92,17.01,16.94,16.65,16.63,16.97,17.25,17.2,17.22,17.38,17.45,17.51,17.53,17.58,17.63,17.55,17.62,17.54,17.66,17.84,17.86,17.88,17.86,17.7,17.76,17.8,17.57,17.49,17.72,17.78,17.79,17.86,17.83,17.68,17.89,18.14,18.03,18.01,18.03,18.2,17.96,17.75,17.87,17.92,17.8,17.9,17.92,17.77,17.75,18.01,18.05,18.07,18.12,18.29,18.28,18.22,18.19,18.26,18.32,18.35,18.44,18.47,18.47,18.22,18.11,17.93,17.82,18.04,18.18,18.06,17.95,18.01,17.9,17.82,17.89,17.85,17.64,17.49,17.31,16.91,16.65,16.96,17,17.29,17.26,17.35,17.52,17.54,17.56,17.58,17.71,17.55,17.81,17.83,17.87,17.92,17.87,17.93,17.89,17.58,17.71,17.64,17.69,17.4,17.49,17.8,17.89,17.94,17.91,17.96,18.02,18.06,17.95,17.71,17.68,17.92,17.86,18.03,18.09,17.97,17.89,17.88,17.7,17.77,17.88,17.87,17.58,17.62,17.75,17.74,17.86,17.87,18,17.84,17.59,17.52,17.43,17.41,17.24,17.42,17.19,17.23,17.36,17.18,17.11,17.14,17.05,17.3,17.2,16.96,16.94,16.95,17.03,17.32,17.52,17.64,17.68,17.69,17.64,17.72,17.58,17.34,17.23,17.34,17.2,17.16,16.86,17,17.22,17.4,17.49,17.45,17.38,16.9,16.91,16.79,16.59,16.29,15.98,15.43,15.15,14.54,14.73,14.18,14.54,15.07,15.09,15.08,15.12,14.4,14.18,14.29,14.4,14.6,14.42,14.32,14.64,14.64,15.08,15.17,14.8,14.19,14.11,14.55,14.66,14.28,13.93,14.05,14.27,14.55,14.64,14.32,14.59,14.35,13.68,13.77,14.03,14.64,14.48,14.57,14.4,14.24,13.85,14.28,14.67,14.77,15.03,14.99,15.23,15.07,15.19,15.06,15,15.1,14.87,15.25,15.43,15.33,15.3,15.84,15.81,15.46,14.95,15.09,15.39,15.24,15.17,15.3,15.04,14.98,15.34,15.18,15.09,15.1,14.91,14.8,14.33,14.23,14.05,14.02,14.12,14.65,14.76,15.3,15.2,15.35,15.47,15.42,15.39,15.16,15.34,15.07,15.15,14.85,14.99,14.92,14.93,15.23,15.15,15.31,15.44,15.43,15.34,15.49,15.62,15.94,16.03,15.94,15.8,15.81,15.74,16.02,15.95,15.91,15.89,16.01,16.15,16.16,16.35,16.3,16.38,16.33,16.19,16.37,16.2,16.03,16.14,16.46,16.49,16.76,16.74,16.7,16.67,16.71,16.56,16.68,16.65,16.77,16.78,16.88,17.01,16.93,16.79,16.76,16.8,16.76,16.78,16.79,16.96,16.97,16.87,16.43,16.53,16.8,16.88,16.84,17.13,17.19,17.24,17.33,17.31,17.11,17.1,16.9,16.91,17.06,16.98,16.81,16.6,16.76,17.02,16.83,16.49,16.52,16.1,16.23,16.4,16.16,16.23,16.56,16.45,16.37,16.47,16.1,16.27,16.31,16.34,16.47,16.37,16.38,16.39,16.13,16.29,15.98,15.95,16.05,16.11,15.82,15.72,15.64,15.47,15.31,15.4,15.69,15.36,15.52,15.57,15.56,15.67,15.44,15.39,15.1,15.04,15.11,15.43,15.6,15.56,15.57,15.68,15.63,15.58,15.72,15.74,16,16.08,16,15.88,15.64,15.63,15.85,15.78,16.18,16.42,16.59,16.59,16.57,16.41,16.35,16.49,16.49,16.32,16.54,16.57,16.53,16.71,16.89,16.66,16.25,16.17,15.87,16.25,16.46,16.72,16.56,16.64,16.44,16.84,16.91,17.03,17.09,17.16,17.13,17.06,17.17,17.17,17.22,17.32,17.24,17.3,17.09,16.99,17.01,17.16,16.97,16.95,16.82,16.89,17.03,16.83,16.84,17.24,17.27,17.23,17.29,17.31,17.28,17.5,17.44,17.37,17.44,17.41,17.49,17.43,17.5,17.19,17.24,17.03,17.28,17.23,17.22,17.2,17.38,17.21,17.13,17.05,17.18,17.09,17.18,17.4,17.49,17.52,17.38,17.31,17.02,17.03,17.07,17.09,17.03,17.17,17.08,17.29,17.37,17.27,17.37,17.14,17.11,17.09,17.05,17.13,16.97,16.81,16.63,17,17.06,17.1,17.2,17.3,17.22,17.27,17.29,17.49,17.45,17.47,17.48,17.53,17.65,17.67,17.7,17.76,17.77,17.7,17.68,17.67,17.75,17.82,17.83,17.78,17.75,17.76,17.64,17.7,18.05,18.15,18.22,18.13,18.11,18.23,18.19,18.16,18.1,18.1,18.11,18.19,18.17,18.22,18.21,18.19,18.24,18.29,18.27,18.34,18.24,18.14,18.19,17.92,18.02,17.95,17.9,18.12,18.01,18.1,18.18,18.16,18.12,18.09,18.29,18.24,17.97,18.2,18.19,17.96,18.13,18.31,18.25,18.24,18.57,18.53,18.53,18.68,18.66,18.67,18.68,18.88,18.81,18.77,18.69,18.76,18.64,18.62,18.56,18.6,18.52,18.6,18.84,18.67,18.48,18.2,18.24,18.26,18.58,18.7,18.54,18.43,18.29,18.01,18.01,18.12,18.15,18.59,18.63,18.77,18.72,18.83,18.8,18.89,19.09,19.15,19.15,19.29,19.3,19.38,19.35,19.43,19.59,19.58,19.64,19.72,19.74,19.79,19.37,19.33,19.47,19.64,19.27,19.34,19.17,19.03,19.09,18.81,18.59,18.83,18.82,18.61,18.55,18.54,18.57,18.7,18.69,18.64,18.09,17.89,17.6,17.85,18.16,18.28,18.19,18.39,18.32,18.21,18.64,18.39,18.65,18.79,18.81,18.92,18.9,18.98,18.85,18.96,19.13,19.13,19.16,19.1,18.94,18.85,18.81,18.81,18.83,18.84,19.06,19.11,19.14,19.06,19.03,19.11,19.23,19.24,19.35,19.41,19.22,19.27,19.17,19.01,18.91,19.1,19.17,19.22,18.83,18.77,18.9,18.73,19.07,18.99,19.04,19.18,19.27,19.25,19.49,19.56,19.56,19.6,19.72,19.63,19.72,19.83,19.78,19.68,19.72,19.71,19.71,19.66,19.55,19.69,19.56,19.48,19.5,19.45,19.3,19.2,19.52,19.61,19.64,19.81,19.86,19.88,20.04,20.1,20.2,20.01,20.1,20.09,20.06,20.13,20.14,20.22,20.17,20.24,20.2,20.29,20.29,20.27,20.32,20.2,20.1,20.26,20.31,20.42,20.28,20.32,20.28,20.3,20.38,20.25,20.36,20.43,20.42,20.36,20.05,19.93,19.75,19.89,19.92,19.78,19.68,19.49,19.46,19.71,19.56,19.73,20.07,20.18,20.32,20.38,20.59,20.55,20.63,20.46,20.57,20.52,20.68,20.7,20.61,20.7,20.75,20.79,21,20.98,21.09,21.07,21.09,21.11,20.9,20.41,20.24,20.36,20.2,20.26,20.2,19.93,19.89,19.92,20.21,20.35,20.36,20.63,20.79,20.76,20.87,20.95,20.95,20.99,20.98,21.06,21.19,21.19,21.15,21.13,21.16,20.69,21.11,21.11,21.12,20.86,20.76,20.76,20.55,20.34,20.19,20.41,20.54,20.53,20.54,20.57,20.36,20.62,20.77,20.81,20.96,20.99,21.11,21.15,21.18,21.31,21.05,21,21.08,20.98,20.7,20.81,20.62,20.76,20.86,21.14,21.03,21.11,20.96,21.01,21.26,21.27,21.27,21.23,21.18,21.2,21.44,21.38,21.55,21.62,21.63,21.46,21.52,21.5,21.48,21.61,21.64,21.69,21.91,21.85,21.84,21.86,21.84,21.89,21.8,21.81,21.89,22.03,22.11,22.18,22.08,22.08,22.05,21.95,22.01,22,22.13,22.13,22.02,21.98,21.76,21.74,21.75,21.74,21.94,21.99,22.19,22.13,21.93,21.64,21.64,21.42,21.45,21.63,21.56,21.85,21.64,21.64,21.53,21.81,21.54,21.62,21.47,21.44,21.49,21.38,21.11,20.85,20.81,20.87,20.71,20.57,20.44,20.71,20.67,20.77,20.83,20.74,20.99,21.11,21.11,21.24,21.19,21.55,21.58,21.6,21.47,21.53,21.58,21.57,21.72,21.96,21.88,21.79,21.71,21.71,21.68,21.67,21.65,21.59,21.69,21.9,21.95,21.83,21.54,21.69,21.5,21.56,21.48,21.6,21.42,20.91,21.1,21.15,20.83,20.66,20.58,20.26,20.26,20.26,19.61,19.53,20.07,19.96,20.37,20.52,20.67,20.6,20.47,20.66,20.7,20.75,21.13,20.96,20.74,21.08,21.15,21.04,21.19,21.27,21.03,21.08,21.07,21.17,21.3,21.29,21.25,21.69,21.71,21.75,21.75,21.81,21.8,21.69,21.81,21.93,21.64,22.02,21.86,21.36,21.28,21.28,20.72,20.26,20.62,20.66,21.27,21.35,21.46,21.59,21.58,21.61,21.4,21.49,21.41,20.93,20.79,20.89,21.47,21.18,21.3,21.61,21.28,21.85,22.11,22.15,22.33,22.47,22.85,23.26,23.39,23.15,23.18,23.11,23,23.02,23.21,23.32,23.35,23.4,23.24,23.37,23.31,23.49,23.63,23.6,23.64,23.84,23.91,23.96,24.13,24.27,24.24,24.49,24.59,24.53,24.31,24.5,24.72,24.74,24.68,24.45,24.81,24.81,24.89,25.12,24.95,25.04,25.18,25.4,25.24,25.31,25.02,24.83,24.9,25.17,25,25.08,25.04,25.47,25.47,25.75,25.99,26.03,25.92,26.08,25.9,25.45,25.66,25.8,25.8,25.7,25.78,26.04,25.65,25.09,24.84,25.01,24.58,24.44,24.46,25.16,25.26,24.94,24.89,25.07,24.95,25.08,25.49,25.61,25.72,25.71,25.54,25.45,25.79,25.67,25.22,25.26,25,24.97,24.77,24.54,24.32,24.22,24.67,24.81,24.58,24.18,24.34,24.23,24.26,24.35,24.91,25.19,25.1,25.03,25.06,24.38,24.06,24.42,24.33,24.2,23.9,23.52,23.55,24.06,24.55,25.03,25.15,25.25,25.6,25.61,25.68,25.42,25.26,25.12,24.9,24.35,24.61,24.86,24.7,24.7,24.9,24.85,25.18,25,24.78,24.95,24.55,23.88,24.14,24.1,24.16,24.2,23.77,23.3,22.53,21.32,22.21,21.81,22.58,22.65,22.61,21.98,22.04,22.56,21.98,22.09,22.35,22.65,22.37,22.14,22.01,22.19,22.54,22.49,22.07,22.26,21.56,21.58,21.11,21.72,21.23,21.09,21.64,21.54,21.65,22.31,22.46,22.51,22.56,22.65,22.59,22.38,22.21,22.53,22.67,22.73,22.62,22.62,23.1,23.55,23.46,23.21,23.45,23.44,23.42,23.5,23.61,23.74,23.64,23.7,23.44,23.46,23.61,23.15,22.95,23.02,23.6,23.57,23.68,23.74,23.65,23.36,23.68,23.91,23.86,23.96,23.88,23.87,23.11,23,23.11,22.7,22.6,22.54,22.06,21.66,22.29,22.34,22.63,22.39,22.14,22.13,22.74,22.77,22.62,22.94,22.81,22.69,22.11,22.25,21.97,21.48,21.15,21.08,21.27,21.36,21.06,20.46,20.4,20.66,19.99,20.39,21.01,20.87,21.05,21.14,20.81,21.27,21.22,20.77,20.46,20.43,20.27,19.57,19.25,19.6,18.82,19.38,19.95,19.87,20.39,20.4,20.24,20.59,20.33,19.85,20.26,20.58,20.73,21.02,21.18,21.11,21.26,21.21,21,21.1,20.75,21.29,21.44,21.19,21.21,21.2,21.27,21.22,21.18,21.17,20.86,20.96,21.24,21,20.73,20.82,20.42,20.58,20.45,20.69,20.77,20.89,21.43,21.51,21.44,21.53,21.86,21.97,21.91,21.84,21.71,21.76,21.83,21.89,21.42,21.46,21.06,20.82,20.91,20.85,20.94,21.14,21.05,20.71,20.82,20.84,20.84,21.01,20.79,21.05,20.97,21.44,21.73,21.76,21.81,21.86,21.67,21.46,21.49,21.3,21.38,21.63,21.53,21.33,20.82,20.45,20.06,20.25,20.12,20.39,21.13,21.29,21.37,21.69,20.2,19.42,19.91,20.53,20.75,20.9,20.75,20.42,20.08,20.29,20.61,20.94,21.16,21.13,21.29,21.26,21.3,21.21,21.43,21.41,21.41,21.43,21.45,21.54,21.33,21.47,21.34,21.06,21.07,21.23,21.45,21.46,21.65,21.61,21.58,21.54,21.54,21.37,21.2,21.35,21.18,21.19,21.38,21.46,21.29,21.4,21.37,21.46,21.39,21.38,21.81,21.82,21.74,21.81,21.74,21.5,21.3,21.08,21.06,21.17,21.01,21.23,21.22,21.31,21.66,21.5,21.18,21.19,21.34,21.38,21.39,21.41,21.6,21.49,21.41,21.22,21.37,21.26,21.16,20.97,21.24,21.08,21.39,21.47,21.53,21.52,21.52,21.46,21.37,21.39,21.33,21.21,20.99,20.75,20.74,20.58,20.9,20.97,21.27,21.13,21.04,21.08,21.15,21.11,21.24,21.16,21.22,21.27,21.26,21.33,21.37,21.2,21.26,21.34,21.29,21.19,21.31,21.52,21.72,21.99,22.2,22.1,22.34,22.23,22.42,22.5,22.48,22.59,22.54,22.49,22.5,22.55,22.59,22.51,22.59,22.76,22.85,22.82,22.84,22.83,22.72,22.75,22.8,22.66,22.87,22.69,22.65,22.69,22.67,22.66,22.56,22.62,22.92,22.97,22.89,22.65,22.5,22.68,22.61,22.74,22.59,22.65,22.72,22.85,22.9,23.07,23.07,23.15,23.08,23.09,23.13,23.28,23.28,23.27,23.09,23.06,23.1,23.45,23.46,23.44,23.32,23.26,23.28,23.29,23.31,23.4,23.32,23.43,23.61,23.66,23.62,23.5,23.4,23.59,23.55,23.46,23.61,23.69,23.83,23.87,23.76,23.81,23.81,23.86,23.9,23.91,23.9,23.94,23.85,23.58,23.63,23.69,23.7,24.2,24.26,24.37,24.32,24.29,24.45,24.45,24.63,24.81,24.79,24.91,24.96,24.62,24.71,24.75,24.76,24.48,24.36,24.5,24.49,24.54,24.57,24.56,24.51,24.57,24.47,24.45,24.56,24.61,24.55,24.44,24.42,24.43,24.51,24.29,24.41,24.33,24.26,24.41,24.63,24.45,24.4,24.41,24.35,24.44,24.26,24.25,23.93,23.84,24.1,24.03,24.07,23.91,23.89,23.98,23.83,24.2,24.27,24.31,24.31,24.03,24.22,24.13,23.88,23.82,23.93,24.05,24.02,23.78,23.75,23.9,23.8,23.83,24.07,24.03,24.08,23.9,23.44,23.19,23.44,23.46,23.62,23.49,23.32,23.22,23.42,23.3,23.35,23.32,23.18,22.97,23.13,23.31,23.45,23.32,23.29,23.31,23.38,23.41,23.65,23.78,23.77,23.8,23.73,23.81,23.82,23.81,23.87,23.89,23.94,23.96,24.06,24.1,24.21,24.33,24.37,24.35,24.4,24.3,24.35,24.34,24.34,24.36,24.42,24.42,24.37,24.44,24.3,24.36,24.4,24.32,24.17,24.43,24.57,24.6,24.68,24.77,24.67,24.73,24.77,24.65,24.65,24.39,24.3,24.15,24,23.88,23.96,23.89,24.06,24.16,24.09,24.1,24.07,23.96,24.1,24.15,24.07,23.9,24.12,24.08,24.08,24.08,24.26,24.25,24.42,24.36,24.24,24.2,24.48,24.38,24.21,24.36,24.33,24.35,24.35,24.34,24.28,24.26,24.2,24.2,24.32,24.54,24.76,24.83,24.94,24.85,24.77,24.84,24.81,24.83,24.81,24.86,24.99,25.07,25.11,24.98,24.84,24.96,24.92,24.69,24.64,24.51,24.18,23.8,23.22,23.67,23.3,22.96,23.23,23.09,23.33,23.4,23.66,23.51,23.65,23.69,23.67,23.72,23.84,23.8,23.63,23.34,22.85,23.09,23.13,23.2,23.45,23.54,23.6,23.37,23.33,23.47,23.54,23.28,23.4,23.37,23.02,22.81,22.66,22.94,23.05,23.16,23.2,23.2,23.05,22.95,23.51,23.45,23.48,23.68,23.55,23.7,23.73,23.65,23.85,23.92,23.94,23.94,24.03,24.04,23.87,24.11,24.18,24.24,24.24,24.36,24.19,24.37,24.6,24.56,24.73,24.74,24.78,24.79,24.81,24.86,24.76,24.71,24.82,24.87,24.59,24.45,24.48,24.38,24.1,24.18,24.03,24.26,24.34,24.26,24.25,24.21,24.16,24.34,24.31,24.35,24.65,24.41,24.21,24.05,24.11,23.9,24.17,23.66,23.68,23.86,23.69,23.87,23.67,23.87,23.88,23.98,24.03,24.18,24.28,23.97,24.15,24.2,24.12,24.18,24.32,24.27,24.23,24.19,24.4,24.33,24.52,24.62,24.55,24.61,24.49,24.29,24.46,24.43,24.55,24.5,24.54,24.27,24.21,24.22,23.88,23.75,23.74,23.87,23.93,23.92,23.88,23.89,24.06,24.01,24.07,24,23.8,23.82,23.66,23.4,23.26,23.29,23.39,23.37,23.48,23.46,23.54,23.56,23.59,23.68,23.85,23.97,23.84,23.95,24.02,24.12,23.92,23.97,23.85,23.97,23.72,23.52,23.27,23.33,22.96,22.51,22.46,22.5,22.83,22.74,22.63,22.61,22.52,22.19,22.13,22.24,22.07,22.26,22.27,22.65,22.74,22.8,22.78,22.7,22.94,22.98,22.91,22.7,22.85,22.72,22.4,22.36,22.2,21.95,22.2,22.05,22.12,22.4,22.35,22.35,22.39,22.35,22.58,22.42,22.15,21.46,21.61,21.2,21.52,21.89,21.85,21.72,21.47,21.29,21.36,21.05,21.05,20.97,20.85,20.85,20.62,21.03,21.12,21.25,21.09,20.9,21.49,21.43,21.61,21.73,21.8,21.82,21.72,21.79,21.89,21.9,22.31,22.26,22.17,22.15,22.2,22.34,22.12,22.3,22.39,22.42,22.49,22.51,22.83,22.87,22.53,22.41,22.6,22.7,22.84,22.69,23.01,23.06,23.01,23.17,23.12,23.17,23.23,23.31,23.25,23.27,23.35,23.42,23.46,23.45,23.38,23.17,23.35,23.33,23.48,23.66,23.83,23.9,24.04,23.82,23.83,23.54,23.43,23.61,23.62,23.6,23.75,24.04,24.12,24.35,24.31,24.34,24.31,24.19,24.26,24.29,24.33,24.38,24.45,24.48,24.54,24.59
A0MZWQ
0.12 %
EUR
Ja
Physisch
4,962
24,61 €
iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) 99.58,99.6,99.6,99.62,99.72,99.72,99.72,99.71,99.79,99.82,99.62,99.97,99.74,99.79,99.7,99.67,99.67,99.83,99.79,99.87,99.82,99.92,100.13,100.23,100.06,100.23,100.23,100.22,100.16,100.12,100.17,100.35,100.42,100.48,100.52,100.55,100.68,100.75,100.79,100.85,100.78,100.71,100.79,100.75,100.92,100.87,100.9,100.98,101,100.92,100.75,100.85,101.04,101.11,101.02,101,101.07,101.04,101.21,101.44,101.47,101.41,101.4,101.33,101.34,101.75,101.23,100.3,100.3,100.67,100.37,100.52,100.63,100.83,100.91,101.1,101.2,101.29,101.32,101.39,101.41,101.33,101.45,101.48,101.45,101.45,101.47,101.46,101.48,101.46,101.47,101.47,101.48,101.6,101.65,101.58,101.57,101.55,101.52,101.64,101.63,101.63,101.69,101.66,101.59,101.67,101.87,101.94,101.98,101.99,102.02,102.03,102.04,102.08,102.08,102.1,102.21,102.19,102.18,102.18,102.23,102.29,102.44,102.43,102.44,102.5,102.56,102.57,102.51,102.48,102.55,102.65,102.71,102.74,103.19,103.19,102.64,102.78,102.86,102.73,102.71,102.8,102.92,103.01,103.17,103.19,103.13,103.19,103.18,103.09,103.09,103.09,102.97,103.02,103.09,101.74,103.21,103.31,103.3,102.77,102.9,102.91,101.98,102.08,102.12,102.03,102.11,102.07,102.03,101.81,101.73,101.59,101.51,101.45,101.47,102.59,101.51,101.52,101.53,101.67,101.64,101.67,101.53,101.4,101.57,101.52,101.47,101.56,101.53,101.42,101.42,101.56,101.64,101.73,101.67,101.68,101.74,101.72,101.6,101.58,101.65,101.64,101.67,101.64,101.66,101.84,101.81,101.77,101.78,101.86,101.78,101.84,102.08,102.17,102.12,102.02,102.11,102.3,102.39,102.56,102.57,102.78,102.83,102.85,102.91,102.96,102.99,103.24,103.24,103.27,103.33,103.24,103.37,103.4,103.53,103.55,103.66,103.66,103.62,103.54,104.08,103.62,103.53,103.49,103.41,103.49,103.7,103.6,103.5,103.39,103.44,103.61,103.57,103.41,103.49,103.45,103.5,103.7,103.81,103.7,103.78,103.76,103.66,103.55,103.54,103.65,103.7,103.88,103.87,103.95,103.99,104.1,104.11,104.06,103.99,103.83,103.79,103.64,103.58,103.6,103.74,103.64,103.62,103.62,103.74,103.81,103.77,103.88,103.98,103.96,103.94,103.87,103.85,103.77,103.55,103.55,103.47,103.56,103.43,103.4,103.55,103.62,103.4,103.34,103.26,103.1,103.07,102.97,102.98,103.09,103.25,103.13,102.9,102.82,102.66,102.64,102.57,102.65,102.58,102.64,102.75,102.73,102.96,102.96,102.97,103.15,103.15,101.16,101.24,101.25,103.15,101.4,101.26,101.31,101.36,101.25,101.14,101,100.9,100.79,100.83,100.74,100.9,100.69,100.71,100.85,100.89,100.81,100.68,100.75,100.78,100.82,100.81,101.06,100.91,101.11,101.03,101.02,101.06,101.18,101.19,101.18,101.3,101.55,101.36,101.45,101.38,101.36,101.37,101.38,101.42,101.43,101.42,101.02,101.05,101.04,101.05,101.1,101.17,101.23,101.25,101.37,101.57,101.34,101.26,101.15,101.23,101.33,101.38,101.36,101.32,101.29,101.36,101.3,101.25,101.36,101.33,101.36,101.43,101.29,101.31,101.46,101.48,101.5,101.57,101.83,101.7,101.64,101.8,102.04,102.04,101.93,101.75,101.86,101.9,101.74,101.69,102.01,102.03,102.24,102.21,102.24,102.33,102.32,102.27,102.33,102.31,102.28,102.42,102.49,102.4,102.54,102.63,102.66,102.59,102.64,102.57,102.44,102.49,102.4,102.5,102.56,102.73,102.66,102.58,102.7,102.67,102.56,102.56,102.58,101.25,101.44,101.42,101.26,101.13,101.03,101,101.02,101.03,101.11,101.22,101.09,101.38,101.56,101.32,101.34,101.35,101.4,101.33,101.26,101.19,101.09,101.44,101.52,101.52,101.69,101.66,101.8,101.96,101.96,101.79,102.03,101.74,101.78,101.28,101.58,100.96,100.88,100.98,101.03,101.26,101.52,101.19,101.06,100.88,100.64,100.87,100.86,100.98,100.96,101.23,101.39,101.48,101.28,101.14,101.16,101.15,100.56,100.23,100.2,100.33,100.64,100.58,100.48,100.52,100.2,100.06,99.88,99.92,99.88,99.92,100.05,100.01,99.78,99.7,99.6,99.72,99.73,99.89,100.01,100.28,100.2,100.54,100.62,100.63,100.67,100.59,100.71,100.94,101.16,101.22,101.43,101.6,101.61,101.56,101.55,101.64,101.58,101.59,101.47,101.35,101.25,101.41,101.3,101.04,100.75,100.55,100.47,100.34,99.86,99.69,99.55,99.43,99.33,99.71,100,100.15,100.3,100.39,100.62,100.76,100.52,100.66,100.66,100.73,100.75,100.9,100.91,100.91,101.07,101.09,101.15,99.67,99.75,99.74,99.93,100.04,100.07,100.09,100.14,100.12,100.26,100.33,100.49,100.48,100.55,100.64,100.74,100.89,101.01,101.12,101.41,101.65,101.77,101.88,102,102.13,102.18,102.35,102.46,102.42,102.44,102.38,102.45,102.49,102.5,102.6,102.36,102.41,102.46,102.53,102.63,102.73,102.84,103,103.14,103.31,103.35,103.62,103.6,103.6,103.62,103.7,103.78,103.84,103.83,103.77,103.72,103.65,103.72,103.74,103.88,103.86,103.87,103.81,103.93,104.02,104.01,104,104,104.03,103.96,103.99,103.83,103.67,103.71,103.8,103.68,103.67,103.71,103.74,103.67,103.72,103.64,103.73,103.9,103.89,104.03,104.27,104.21,104.22,104.32,104.33,104.26,104.25,104.22,104.17,104.09,103.9,103.92,103.7,103.69,103.74,103.82,103.73,103.78,103.85,103.84,103.91,103.89,103.88,103.73,103.84,103.95,104.08,103.85,103.76,103.77,103.84,103.95,103.77,102.29,102.5,102.44,102.57,102.44,102.35,102.4,102.53,102.78,102.94,103.1,103.25,103.34,103.28,103.34,103.42,103.52,103.52,103.56,103.6,103.73,103.81,103.91,103.76,103.7,103.64,103.68,103.69,103.96,104.18,104.19,104.33,104.19,104.43,104.45,104.63,104.8,104.91,104.86,104.84,104.79,104.89,105,105,104.95,105.06,105.06,105,104.99,104.99,105.09,105.06,105.06,105.11,105.13,105.06,105.29,105.3,105.29,105.32,105.43,105.44,105.52,105.52,105.65,105.71,105.78,105.77,105.68,105.73,105.71,105.78,105.75,105.88,106.04,106.13,106.17,106.22,106.23,106.21,106.2,106.31,106.33,106.31,106.41,106.41,106.45,106.41,106.43,106.46,106.48,106.5,106.58,106.58,106.67,106.74,106.85,106.89,106.94,107.1,107.09,107.07,107.08,107.07,107.11,107.12,107.14,107.1,107.03,107.06,107.11,107.13,107.19,107.16,107.28,107.26,107.27,107.24,107.3,107.45,107.59,107.64,107.55,107.56,107.58,107.65,107.64,107.64,107.63,107.69,107.72,107.79,107.88,106.43,106.52,106.45,106.44,106.44,106.36,106.45,106.53,106.59,106.49,106.43,106.45,106.43,106.43,106.28,106.33,106.27,106.3,106.33,106.22,106.02,105.89,105.87,105.73,105.73,105.79,105.85,105.77,105.87,105.99,106,106.01,106.01,106.07,106.22,106.2,106.26,106.29,106.28,106.39,106.51,106.54,106.58,106.58,106.64,106.71,106.69,106.67,106.76,106.66,106.72,106.78,106.83,106.88,106.89,106.96,106.94,107.02,106.97,106.98,106.96,107.03,107.03,107.01,106.93,106.89,106.99,107.08,107.06,107.1,107.13,107.21,107.28,107.36,107.39,107.35,107.47,107.44,107.43,107.54,107.61,107.71,107.73,107.77,107.85,107.87,108.12,108.07,108.07,108.06,108.21,108.25,108.1,108.14,108.11,108.14,108.27,108.34,108.29,108.23,108.35,108.23,108.23,108.13,108,107.98,107.98,107.8,107.78,107.76,107.54,107.49,107.44,107.27,107.32,107.28,107.45,107.47,107.36,107.42,106.94,106.8,106.39,106.49,105.58,105.77,105.79,105.81,105.91,105.9,106.07,106.09,106.21,106.35,106.3,106.32,106.35,106.3,106.37,106.41,106.47,106.48,106.48,106.42,106.34,106.31,106.35,106.37,106.41,106.46,106.54,106.57,106.54,106.58,106.61,106.68,106.71,106.71,106.54,106.61,106.51,106.52,106.48,106.5,106.45,106.38,106.32,106.46,106.39,106.44,106.45,106.37,106.31,106.33,106.14,106.34,106.35,106.29,106.38,106.49,106.49,106.6,106.56,106.53,106.79,106.77,106.83,106.92,106.91,106.91,106.97,106.91,106.91,106.99,106.99,106.98,107.06,107.01,107.03,107.03,107.1,107.12,107.1,107.07,107.24,107.32,107.29,107.41,107.43,107.39,107.38,107.42,107.47,107.6,107.7,107.73,107.75,107.63,107.67,107.89,107.78,107.79,107.79,107.84,107.86,107.83,107.87,107.81,107.88,107.85,107.78,107.84,107.89,107.9,107.92,107.95,107.92,107.94,107.8,107.68,107.69,107.71,107.73,107.74,107.67,107.7,107.71,107.76,106.78,106.84,106.84,106.84,106.85,106.76,106.84,106.87,106.85,106.89,106.98,107.02,107,107.03,107.13,107.17,107.12,107.13,107.24,107.29,107.32,107.33,107.33,107.34,107.35,107.31,107.34,107.41,107.44,107.53,107.54,107.53,107.58,107.48,107.62,107.59,107.63,107.62,107.69,107.67,107.69,107.73,107.77,107.71,107.78,107.77,107.82,107.94,107.99,107.87,107.95,107.97,108,107.91,107.92,107.97,107.98,108.03,108.11,108.01,108.01,108.04,108.01,107.89,107.9,107.97,108.01,108.08,108.14,108.11,108.08,108.06,108.03,108.08,108.19,108.2,108.18,108.17,108.3,108.31,108.3,108.44,108.41,108.34,108.31,108.37,108.36,108.43,108.41,108.5,108.6,108.71,108.7,108.66,108.68,108.82,108.83,108.86,108.97,109.03,109.06,108.97,108.97,108.96,108.93,108.99,108.99,109.08,109.12,109.1,109.08,109.08,109.03,109.04,109.14,109.25,109.25,109.21,109.28,109.32,109.32,109.33,109.25,109.29,109.37,109.34,109.35,109.35,108.43,108.43,108.37,108.38,108.41,108.4,108.41,108.45,108.46,108.48,108.46,108.43,108.45,108.44,108.43,108.48,108.49,108.46,108.48,108.47,108.53,108.52,108.59,108.58,108.64,108.63,108.64,108.63,108.64,108.62,108.67,108.69,108.63,108.67,108.71,108.78,108.8,108.86,108.83,108.89,108.95,108.95,108.97,109.04,109.1,109.1,109.12,109.18,109.18,109.17,109.31,109.33,109.33,109.3,109.29,109.32,109.26,109.3,109.26,109.32,109.25,109.36,109.35,109.31,109.33,109.38,109.36,109.33,109.37,109.43,109.39,109.36,109.42,109.42,109.44,109.45,109.43,109.39,109.43,109.47,109.28,109.31,109.37,109.36,109.4,109.39,109.39,109.43,109.45,109.46,109.49,109.55,109.54,109.61,109.64,109.66,109.68,109.68,109.7,109.74,109.72,109.72,109.69,109.66,109.59,109.6,109.65,109.66,109.67,109.71,109.7,109.67,109.61,109.64,109.7,109.65,109.67,109.72,109.71,109.7,109.69,109.7,109.7,109.67,109.71,108.98,109,109.06,109.04,109.05,109.1,109.12,109.12,109.12,109.12,109.13,109.16,109.13,109.19,109.16,109.16,109.19,109.24,109.22,109.26,109.24,109.23,109.28,109.37,109.3,109.33,109.39,109.38,109.42,109.42,109.45,109.45,109.47,109.51,109.53,109.55,109.57,109.61,109.61,109.61,109.58,109.64,109.65,109.67,109.68,109.7,109.74,109.76,109.75,109.68,109.69,109.66,109.67,109.68,109.72,109.75,109.73,109.69,109.65,109.57,109.49,109.58,109.57,109.59,109.51,109.48,109.5,109.55,109.56,109.56,109.59,109.61,109.62,109.66,109.72,109.73,109.75,109.74,109.74,109.75,109.73,109.7,109.69,109.68,109.61,109.66,109.66,109.68,109.72,109.55,109.5,109.5,109.44,109.39,109.37,109.46,109.44,109.39,109.38,109.37,109.44,109.45,109.48,109.49,109.5,109.51,109.54,109.54,109.51,109.52,109.5,109.36,109.21,109.24,109.22,109.17,109.06,109.03,109.12,109.14,109.05,109.01,108.98,108.87,108.94,108.92,109.01,108.99,108.38,108.35,108.2,108.26,108.31,108.36,108.41,108.31,108.35,108.26,108.31,108.19,108.34,108.38,108.45,108.49,108.58,108.63,108.63,108.64,108.66,108.7,108.67,108.69,108.7,108.76,108.76,108.79,108.8,108.75,108.78,108.85,108.84,108.89,108.88,108.84,108.81,108.81,108.76,108.74,108.76,108.71,108.58,108.46,108.5,108.53,108.52,108.46,108.45,108.46,108.58,108.6,108.61,108.59,108.6,108.6,108.61,108.56,108.44,108.42,108.39,108.52,108.48,108.51,108.43,108.36,108.26,108.11,107.9,108.02,108.11,108.12,108.13,108.17,108.28,108.3,108.35,108.43,108.4,108.43,108.41,108.45,108.45,108.36,108.44,108.64,108.73,108.79,108.85,108.87,108.78,108.78,108.75,108.82,108.85,108.86,108.75,108.85,108.92,108.96,108.93,108.97,108.99,109.03,109.04,109.1,109.13,109.12,109.13,109.21,109.24,109.27,109.24,109.3,109.33,108.91,108.85,108.99,108.95,108.88,108.95,108.93,108.82,108.77,108.78,108.87,108.91,108.92,108.84,108.83,109.07,109.07,109.07,108.83,108.87,109.03,109.03,108.91,108.99,109,108.9,108.94,108.87,108.8,108.8,108.13,108.12,108,108,107.95,108.05,108.17,108.17,108.21,108.24,108.33,108.48,108.44,108.41,108.41,108.39,108.39,108.34,108.24,108.23,108.21,108.1,108.21,108.19,108.24,108.4,108.41,108.47,108.47,108.45,108.52,108.59,108.67,108.72,108.75,108.87,108.81,108.86,108.91,108.8,108.71,109.09,109.24,109.11,109.11,109.16,109.19,109.23,109.26,109.32,109.31,109.47,109.47,109.37,109.36,109.39,109.42,109.46,109.52,109.54,109.58,109.58,109.55,109.52,109.56,109.55,109.61,109.57,109.62,109.66,109.64,109.76,109.73,109.66,109.68,109.72,109.64,109.73,109.69,109.75,109.78,109.76,109.73,109.73,109.69,109.69,109.67,109.69,109.66,109.64,109.63,109.63,109.65,109.73,109.8,109.81,109.81,109.83,109.85,109.94,109.97,110.01,110.03,110.08,110.06,110,110.01,110.04,110.01,110.03,110.04,110.07,110.07,110.09,109.84,109.78,109.9,110.01,110.1,110.24,110.34,110.39,110.36,110.39,110.47,110.52,110.56,110.67,110.23,110.22,110.26,110.26,110.25,110.24,110.26,110.29,110.26,110.32,110.28,110.33,110.33,110.24,110.24,110.36,110.36,110.41,110.45,110.5,110.5,110.49,110.44,110.41,110.42,110.46,110.43,110.45,110.47,110.47,110.46,110.5,110.7,110.52,110.49,110.5,110.49,110.53,110.64,110.66,110.57,110.48,110.39,110.38,110.43,110.42,110.44,110.41,110.43,110.38,110.51,110.51,110.52,110.57,110.57,110.52,110.47,110.46,110.49,110.39,110.39,110.38,110.35,110.36,110.31,110.34,110.36,110.39,110.44,110.47,110.5,110.48,110.47,110.47,110.37,110.29,110.27,110.28,110.25,110.31,110.27,110.3,110.28,110.26,110.25,110.14,110.04,109.95,109.99,109.94,109.93,109.9,109.91,110.08,109.99,110.09,110.13,110.19,110.13,110.09,110.07,110.02,109.91,109.88,109.91,110.06,110.16,110.1,110.17,110.24,110.23,110.29,110.38,110.34,110.35,110.37,110.41,110.53,110.53,110.48,110.46,110.42,110.6,110.41,110.42,110.32,110.29,110.29,110.27,110.26,109.85,109.85,109.92,109.92,109.86,109.84,109.76,109.84,109.81,109.75,109.73,109.75,109.76,109.81,109.82,109.93,109.97,110.08,110.09,110.17,110.15,110.16,110.16,110.17,110.17,110.17,110.27,110.35,110.35,110.46,110.54,110.62,110.56,110.5,110.29,110.29,110.19,110.22,110.37,110.23,110.21,110.03,110.02,110.05,110.13,110.06,110.03,110.05,109.94,110.02,109.98,109.97,109.9,109.95,110.11,110.12,110.13,110.32,110.33,110.36,110.32,110.41,110.48,110.5,110.48,110.53,110.58,110.58,110.51,110.34,110.32,110.32,110.11,110.12,110.22,110.41,110.4,110.4,110.43,110.38,110.31,110.33,110.37,110.38,110.38,110.42,110.39,110.36,110.42,110.39,110.38,110.35,110.35,110.35,110.44,110.5,110.56,110.59,110.62,110.59,110.65,110.6,110.67,110.66,110.66,110.65,110.65,110.61,110.66,110.48,110.55,110.56,110.58,110.55,110.55,110.56,110.57,110.38,110.41,110.28,110.27,110.31,110.4,110.45,110.32,110.38,110.42,110.38,110.51,110.16,110.16,110.23,110.28,110.32,110.34,110.41,110.44,110.36,110.41,110.48,110.49,110.49,110.6,110.62,110.64,110.62,110.65,110.58,110.65,110.65,110.68,110.67,110.61,110.61,110.61,110.63,110.64,110.65,110.69,110.69,110.68,110.76,110.75,110.71,110.7,110.68,110.71,110.77,110.71,110.81,110.78,110.77,110.67,110.65,110.64,110.57,110.57,110.58,110.62,110.57,110.56,110.69,110.67,110.62,110.6,110.61,110.66,110.66,110.65,110.62,110.62,110.66,110.67,110.65,110.72,110.81,110.9,110.89,110.85,110.87,110.81,110.86,110.78,110.76,110.88,111.06,111.09,111.1,111.15,111.15,111.16,111.21,111.24,111.21,111.11,111.05,111.02,111.01,110.98,110.98,111,111,111.01,110.95,110.95,110.96,111.01,111.01,110.92,110.94,111.05,111.02,111.07,111.13,111.17,111.13,111.11,111.1,111.11,111.08,111.06,111.02,110.92,110.84,110.8,110.79,110.86,110.86,110.8,110.71,110.72,110.8,110.71,110.77,110.77,110.81,110.85,110.82,110.79,110.29,110.28,110.31,110.37,110.39,110.4,110.48,110.51,110.52,110.51,110.42,110.36,110.26,110.3,110.3,110.36,110.31,110.35,110.37,110.32,110.28,110.26,110.3,110.26,110.23,110.24,110.34,110.32,110.33,110.33,110.35,110.39,110.39,110.36,110.41,110.42,110.37,110.35,110.29,110.3,110.37,110.37,110.43,110.43,110.41,110.35,110.34,110.28,110.22,110.22,110.3,110.23,110.21,110.27,110.27,110.3,110.35,110.35,110.25,110.27,110.25,110.3,110.27,110.23,110.29,110.31,110.35,110.35,110.4,110.33,110.25,110.26,110.21,110.21,110.21,110.27,110.32,110.34,110.38,110.32,110.39,110.34,110.34,110.32,110.31,110.35,110.33,110.22,110.18,110.21,110.18,110.25,110.28,110.22,110.23,110.28,110.31,110.28,110.39,110.17,110.22,110.14,110.16,110.24,110.02,109.98,110.05,109.93,109.94,109.99,110.18,110.26,110.25,110.26,110.3,110.38,110.35,110.3,110.23,110.19,110.16,110.15,110.17,110.16,110.13,110.16,110.23,110.24,110.25,110.22,109.93,109.98,109.94,109.97,109.98,109.98,109.9,109.85,109.91,109.92,109.98,110,109.92,109.93,109.88,109.93,110.02,110.05,110.04,110.07,110.15,110.2,110.17,110.16,110.2,110.15,110.18,110.17,110.11,110.05,110.04,110.02,110.06,109.93,109.87,109.98,109.96,109.93,109.86,109.76,109.85,109.81,109.79,109.78,109.83,109.85,109.85,109.83,109.81,109.84,109.87,109.92,109.78,109.73,109.74,109.73,109.82,109.86,109.93,109.86,109.75,109.72,109.77,109.77,109.73,109.76,109.81,109.82,109.81,109.87,109.94,109.83,109.8,109.8,109.84,109.78,109.83,109.74,109.75,109.73,109.73,109.74,109.74,109.74,109.73,109.72,109.78,109.77,109.68,109.63,109.62,109.5,109.38,109.24,109.24,109.26,109.32,109.3,109.31,109.25,109.28,109.23,109.24,109.23,109.13,109.17,109.09,109.02,109.07,109.06,109.2,109.28,109.27,109.26,109.27,109.26,109.26,109.27,109.27,109.27,109.33,109.3,109.41,109.41,109.35,109.3,109.14,109.04,108.98,109.06,109.08,109.12,109.15,109.27,109.3,108.97,109.03,109.06,109.09,109.09,109.2,109.21,109.22,109.23,109.27,109.44,109.5,109.48,109.57,109.62,109.7,109.68,109.66,109.66,109.69,109.73,109.74,109.81,109.85,109.85,109.79,109.85,109.86,109.88,109.89,109.89,109.9,109.95,109.93,109.97,110.09,110,110.05,110.12,110.17,110.23,110.26,110.32,110.32,110.32,110.39,110.44,110.38,110.4,110.6,110.56,110.61,110.64,110.72,110.66,110.66,110.65,110.66,110.67,110.77,110.77,110.71,110.78,110.81,110.82,110.89,111.06
A0RPWQ
0.20 %
EUR
Ja
Physisch
4,419
111,01 €
iShares € Corp Bond Large Cap UCITS ETF 118.28,117.46,117.84,117.63,117.86,117.7,118.07,118.22,118.42,118.76,118.85,119.33,119.42,119.32,119.15,119.23,119.04,119.16,119.17,119.5,119.21,119.08,119.4,119.64,119.9,120.24,120.25,120.58,120.69,120.56,120.66,121.01,121.29,121.42,122,121.99,122.07,122.24,122.33,122.37,122.42,122.71,122.9,122.89,122.94,123.02,123.41,123.29,122.97,123.38,123.68,123.25,123.86,122.41,122.97,122.71,123.28,123.42,123.82,123.84,124.16,124,123.78,123.07,123.12,123.02,123.08,122.98,123.25,122.39,122.18,122.44,122.49,122.21,122.06,122.34,122.15,122.18,122.3,122.53,122.57,122.75,122.2,122.01,121.68,121.97,121.8,121.82,122.19,122.01,122.45,121.94,122.09,121.85,121.29,120.77,120.98,120.92,120.99,121.28,121.89,121.54,121.58,121.16,120.84,121.15,121.14,121.18,121.28,121.2,121.25,121.3,121.31,121.5,121.5,121.45,120.83,119.21,119.4,119.72,119.98,119.77,120.1,119.9,120.68,120.6,120.55,120.77,120.81,120.97,121.16,121.26,121.21,121.47,121.7,121.71,122.01,122.04,121.32,120.59,120.86,120.73,120.86,120.66,120.93,120.49,120.54,120.31,120.59,120.42,120.47,120.78,120.68,120.57,120.66,120.54,120.56,120.65,120.42,120.74,120.28,120.59,120.59,120.12,119.89,120.06,120.11,120.22,120.68,121.07,121.32,121.42,121.22,121.26,121.43,120.93,120.87,121,120.7,120.66,120.38,120.68,119.4,119.39,120.06,120.1,120,120.2,120.01,120.01,120.01,120.58,120.89,120.96,120.73,120.73,121.11,121.11,121.09,120.96,120.97,120.83,120.9,121.34,121.59,121.69,122.32,122.38,122.19,122.02,122.14,122.06,122.01,122.27,122.06,122.14,122.47,121.88,122.1,122.11,121.32,121.42,121.42,121.55,121.74,121.94,122.19,122.32,122.29,122.37,122.55,122.62,122.62,122.8,122.95,122.63,122.59,122.6,122.89,121.75,121.73,121.97,121.86,121.76,121.45,121.69,122.44,122.86,122.92,122.73,122.83,122.83,122.94,122.65,123.04,123.09,123.15,123.22,123.14,123.4,123.53,123.48,123.04,123.09,123.27,122.96,122.18,122.12,122.42,122.66,122.61,122.1,121.97,122.05,122.39,122.42,122.21,122.18,122.26,122.22,122.16,122.15,122.15,122.22,122.3,122.35,122.38,122.04,121.44,121.33,121.4,121.27,121.08,121.26,121.55,121.46,121.27,121.36,121.5,121.31,121.43,121.69,122,121.74,121.35,119.77,119.78,119.7,119.79,120,119.86,119.76,119.56,119.54,119.97,119.97,119.87,120.22,120.27,120.18,120.25,120.81,120.66,120.37,120.33,120.72,120.74,121.2,121.17,121.17,121.35,121.35,121.38,121.53,121.25,121.35,121.42,121.93,121.89,121.79,121.3,121.59,121.58,121.45,121.34,121.3,121.55,121.98,122.13,122.22,122.35,122.57,123.15,123.1,123.21,123.01,123.19,123.36,123.14,123.31,123.29,123.42,123.54,123.15,123.26,123.6,123.72,123.76,124,124.11,122.66,122.53,121.9,122.02,122.01,122.1,122.48,122.77,122.62,122.79,122.78,122.83,123.07,123.21,123.2,123.4,123.64,123.41,123.64,123.6,123.3,123.44,123.28,123.18,123.44,123.5,123.36,123.92,123.86,124.15,124.17,124.31,124.28,124.33,124.15,124.47,124.37,124.47,124.67,124.72,124.71,124.37,124.5,124.61,124.28,124.47,124.92,124.57,124.55,124.75,124.83,125.24,125.53,125.6,125.74,125.61,125.39,125.54,125.77,125.89,126,126.26,126.3,126.07,126.19,124.91,124.61,125.21,125.63,125.86,126.05,126.34,126.34,126.44,126.43,126.86,126.62,126.29,126.49,126.18,126.22,126.55,126.56,126.8,127.9,125.8,125.98,125.99,127.8,126.19,126.24,126.53,126.7,126.85,126.82,126.89,127.19,127.2,127.28,127.31,127.42,126.92,127.02,127.26,127.36,127.3,127.14,127.52,127.64,127.71,127.73,127.68,128.13,128.22,128.29,128.56,128.68,128.59,128.46,128.32,128.14,128.02,127.35,127.15,127.2,126.06,125.78,125.9,126.01,125.76,125.48,125.72,126.21,126.37,126.12,125.74,125.52,125.69,125.54,125.92,125.77,125.53,125.45,125,125.04,124.8,125.19,125.2,125.35,125.64,125.74,125.7,125.7,125.91,126.3,126.06,125.92,126.07,126.11,125.86,125.72,125.8,126.08,126.32,126.51,126.57,126.65,126.56,126.83,126.99,127.05,127.19,126.98,126.98,126.39,126.57,127,127.14,127.07,127.15,127,126.96,127.18,127.24,127.15,127.59,127.86,126.93,126.99,126.99,127.4,127.45,127.75,127.89,127.88,127.92,128.32,128.64,128.53,128.41,128.21,128.11,127.64,127.32,127.6,127.58,128.26,128.86,128.81,128.84,129.08,128.75,128.78,129.08,128.94,128.8,128.55,128.55,128.85,128.87,128.6,128.62,128.45,128.3,128.28,128.5,128.26,128.21,128.29,128.72,128.88,128.63,128.8,128.75,128.67,128.27,128.1,128.21,128.2,127.82,127.89,127.84,128.06,128.12,128.51,128.71,129.05,129.07,129.34,129.33,129.38,129.54,129.57,129.74,129.68,130.2,129.69,128.76,129.04,129.04,129.15,128.98,128.88,129.12,129.25,128.75,129,129.06,128.91,128.65,128.99,129.02,129.45,129.45,129.19,128.75,128.75,128.74,128.54,128.6,128.29,128.41,128.48,128.39,128.33,128.44,128.24,128.05,127.68,127.68,127.59,127.66,127.94,127.68,128.08,128.16,127.59,127.16,126.93,126.93,127.16,126.71,126.52,126.45,126.23,126.15,126.43,125.98,126.08,126.15,126.12,126.26,126.87,126.71,125.89,126.4,126.34,126.5,127.12,127.05,127.03,126.74,125.63,125.89,125.99,125.85,126.08,125.84,125.97,125.38,125.57,125.56,125.66,125.62,125.79,125.73,125.86,125.58,125.67,125.76,126.5,126.21,126.05,126.2,126.8,126.04,126.66,126.74,126.77,126.72,126.45,126.34,126.58,126.59,126.51,126.63,126.55,126.05,125.89,125.76,125.9,125.53,125.2,125.15,125.19,125.28,124.9,124.91,125.18,125.17,124.82,124.98,125.14,125.3,124.97,125.11,125.16,125.09,125.47,125.6,125.56,125.7,125.32,125.23,124.95,125.25,123.87,123.41,123.23,123.37,123.24,122.95,122.93,122.64,122.58,122.88,122.79,122.91,122.67,122.9,122.8,123.03,122.95,123.17,123.23,122.54,122.36,122.3,122.31,121.91,121.86,121.88,121.78,121.78,121.65,121.86,121.79,121.32,121.34,121.44,121.61,121.57,121.58,121.19,121.23,121.33,121.54,121.49,121.42,121.24,121.46,121.36,121.3,121.52,121.11,121.13,121.51,121.77,121.26,121.74,121.93,122.3,122.2,122.44,122.56,122.51,122.6,122.13,120.74,120.53,120.98,120.73,120.42,120.45,120.83,120.95,121.13,121.39,121.11,120.68,120.8,120.56,120.33,120.23,119.91,119.65,119.49,119.57,119.59,119.96,119.92,119.87,120,119.61,119.71,120.1,119.93,120.28,120.03,120.36,120.75,120.68,120.54,120.75,120.81,121.1,121.06,121.05,120.9,121.2,121.42,121.46,121.42,121.42,121.15,121.59,121.68,121.75,121.58,121.59,121.29,121.13,121.36,121.66,121.76,121.86,122.12,122.62,122.52,122.63,122.77,122.5,121.65,121.9,122.01,121.96,121.7,121.41,121.54,121.7,121.53,121.35,121.64,121.66,121.78,121.35,121.69,121.79,121.84,122.4,122.67,122.69,122.6,122.49,122.39,122.56,122.28,122.59,122.5,122.34,122.24,121.92,121.99,122.06,121.9,121.92,122.13,122.08,121.9,121.94,121.69,121.73,121.71,121.88,122.21,122.38,122.8,123.17,123,122.8,122.64,123,122.86,123.02,123.28,123.11,123.23,123.11,123.09,123.23,123.4,123.37,123.43,123.22,123.61,123.42,123.58,122.34,122.55,122.69,122.69,122.58,122.58,122.44,122.34,122.19,122.21,122.2,121.92,121.87,121.71,121.49,121.58,121.47,121.39,121.25,121.09,121.1,121.33,121.3,121.41,121.11,121.19,121.04,120.97,121.08,120.82,120.91,121.02,121.12,120.96,121.02,121.25,121.24,121.15,121.02,120.96,120.81,120.86,120.97,121.07,121.27,121.49,121.48,121.52,121.38,121.17,121.09,121,121.19,121.54,121.51,121.42,121.44,121.6,121.39,121.65,121.97,122.13,121.02,121.04,121.12,121.21,121.19,121.24,121.21,121.04,121.16,121.31,121.46,121.24,121.21,121.05,121.18,121.15,121.08,120.81,120.83,120.68,120.68,120.5,120.38,120.38,120.29,120.5,120.36,120.15,120.15,119.94,119.58,119.74,119.87,120.1,119.87,119.85,120.04,120.15,120.07,119.89,119.87,120.28,120.28,119.95,119.86,120.1,119.78,120.12,120.09,120.03,120.18,119.8,119.57,119.64,119.57,119.65,119.54,119.5,119.33,119.4,119.25,119.43,119.11,118.01,117.85,117.46,117.59,117.38,117.69,117.15,116.93,117,116.72,116.56,116.6,116.56,116.53,116.78,116.63,116.6,116.55,116.72,116.85,117.13,117.02,116.89,117.24,116.93,116.76,116.52,116.32,116.36,116.82,116.8,116.55,116.48,116.71,116.56,116.84,116.89,117.41,117.33,117.34,117.53,117.77,117.5,117.33,117.18,117.18,117.1,117.43,117.39,117.23,116.91,117.24,117.44,117.33,117.43,117.58,117.98,117.89,117.88,118.14,117.71,117.82,117.95,118.5,118.15,117.02,116.82,116.65,116.29,116.17,116.63,116.62,117.01,117.09,116.82,116.54,116.15,116.15,116.15,115.85,115.74,115.71,115.88,115.97,116.26,116.01,116.08,116.41,116.48,116.55,116.54,116.85,116.65,116.71,117.07,116.94,116.85,116.67,116.71,116.74,116.97,117.33,117.81,117.97,117.92,118.24,118.16,117.95,118.03,117.96,117.55,117.72,117.88,117.75,117.6,117.83,117.86,118.11,117.92,117.65,117.51,117.62,117.64,117.92,117.61,117.8,117.78,117.57,117.62,117.43,115.72,116.04,115.69,115.75,115.91,115.76,115.49,114.79,114.4,114.71,114.34,114.5,114.38,114.45,114.51,114.6,114.83,114.54,114.59,114.46,114.71,115.55,115.73,116.07,116.05,115.76,116.11,115.98,115.98,116.08,116.33,116.66,116.61,116.64,116.85,116.18,116.96,116.29,116.5,116.69,116.44,116.35,116.92,116.98,116.85,117.5,117.16,117.49,117.39,117.48,116.74,116.82,116.59,116.76,116.37,116.49,116.2,116.07,116.24,116.07,115.98,114.69,115.26,115.88,115.79,116,115.59,115.54,115.45,115.78,115.1,115.12,114.94,115.02,115.06,114.59,114.46,114.31,113.76,113.85,113.9,113.83,114.08,113.79,113.81,114.13,114.44,114.27,114.34,114.39,114.7,115.05,115.09,114.78,114.55,114.32,114.01,114.36,114.12,114.39,114.3,114.38,114.52,114.98,115.11,114.93,116.4,115.43,115.3,115.86,116.23,116.11,115.7,115.34,115.05,115.3,115.16,115.31,114.93,114.6,114.74,116.03,114.43,112.9,112.45,112.69,112.78,112.34,112.64,111.92,111.97,111.45,111.29,111.36,110.96,110.59,110.54,110.77,110.79,110.44,110.79,110.99,111.01,110.93,111.34,111.39,110.75,110.7,110.43,110.89,111.31,111.64,111.62,111.61,111.7,111.54,111.64,111.8,111.65,111.4,110.78,110.4,110.5,110.52,111.24,111.23,111.56,111.78,112.15,112.45,112.5,112.64,112.71,112.79,113.33,113.51,113.4,113.65,113.87,113.81,113.94,114.12,114.13,114.11,113.75,113.42,113.42,113.88,111.86,111.56,111.55,111.75,111.55,111.55,111.69,111.98,111.62,111.62,111.53,111.3,110.91,111.22,110.77,109.34,108.93,107.73,107.89,108.02,108.2,107.6,107.59,107.81,107.34,107.23,107.35,107.12,107.71,107.26,107.23,106.49,105.9,105.57,106.01,106.45,106.96,107,107.14,107.39,108.04,107.98,107.84,107.75,107.65,107.74,108.13,107.87,108.22,108.77,109.21,109.73,109.96,110.36,110.49,110.71,110.66,110.84,110.8,110.74,110.91,111.01,110.75,110.39,110.52,109.5,109.37,109.45,109.8,109.98,110.13,109.9,110.08,109.31,108.95,109.27,109.4,109,109.42,109.68,110.69,110.81,110.89,111.25,111.41,111.41,111.66,111.56,111.56,111.71,111.83,111.73,112,112.4,112.92,113.13,113.07,113.33,113.38,113.36,113.17,113.13,113.22,112.92,112.6,111.97,112.24,112.56,112.71,112.75,112.92,112.97,113.07,113.35,113.51,113.45,113.69,114.41,114.8,114.7,115.04,115.19,114.97,114.45,114.53,114.22,114.12,112.79,112.24,112.42,112.48,112.33,112.03,111.81,111.63,111.06,110.62,110.61,110.92,110.87,110.83,110.53,110.68,111.26,111.65,111.57,111.42,111.49,111.57,111.96,112.17,112.37,112.48,111.91,111.78,112,112.28,112.55,112.73,113.08,113.08,113.2,113.79,113.95,113.79,114.34,114.4,114.17,114.22,114.51,114.67,114.94,115.15,115.07,115.07,116.33,115.25,115.41,115.33,115.53,115.77,115.78,116.22,116.29,116.22,116.41,116.09,116.26,116.68,116.4,117,116.16,114.81,114.79,115.09,114.97,115.21,115.62,115.25,114.78,114.82,115.01,115.09,115.02,115.32,115.79,115.8,116.02,115.85,116.09,116.17,116.12,116.32,116.59,116.67,116.65,116.73,116.86,117.37,117.33,117.58,117.58,117.77,117.7,117.89,117.88,117.8,117.72,117.95,117.95,118,118.3,118.46,118.35,118.36,118.5,118.82,118.94,119,119.55,119.31,119.23,119.23,119.18,118.62,118.8,119.02,119.09,119.31,119.71,119.73,119.66,119.75,119.74,119.41,119.54,119.71,118.6,118.6,118.61,118.67,118.69,118.83,118.87,118.98,119.06,118.99,118.82,119.07,119.28,119.09,118.97,118.93,118.81,118.82,118.88,118.87,118.99,119.33,119.42,119.44,119.46,119.48,119.66,119.69,119.72,119.67,119.79,119.85,119.45,119.6,119.83,119.69,119.52,119.54,119.52,119.86,119.72,119.83,119.76,119.8,120.2,120.28,120,120.36,120.36,120.38,120.19,120.12,120.21,120.43,120.61,120.65,120.67,120.66,120.89,121.04,121.06,121.18,121.1,121.05,121.18,119.89,120.28,120.13,120.11,120.18,120.21,120.07,119.78,120,120.37,120.46,120.29,120.14,120.3,120.18,120.37,120.7,120.73,120.61,120.42,120.33,120.32,120.39,120.02,119.83,119.88,119.97,120.22,120.32,120.5,120.64,120.8,120.96,121.03,121.04,121.16,121.11,120.95,121.19,121.2,121.1,121.08,121.12,121.16,121.18,121.16,121.18,121.21,121.18,121.37,121.51,121.34,121.2,121.14,121.08,121.26,121.16,121.13,121.27,121.15,121.07,121.21,121.58,120.51,120.7,120.73,120.77,120.8,120.8,120.92,120.88,121.01,121.14,121.09,120.97,120.98,121.06,121.14,121.34,121.29,121.27,121.43,121.47,121.43,121.21,121.16,121.31,121.45,121.56,121.65,121.43,121.6,121.74,121.49,121.46,121.66,121.81,121.89,122.17,122.15,122.08,122.23,122.21,122.08,122.12,122.31,122.17,122.17,122.39,122.09,122.62,122.8,122.88,122.21,122.21,122.07,122.3,122.56,122.75,122.48,122.62,122.65,122.7,122.44,122.36,122.16,120.84,120.81,121.05,121,121.13,121.15,121.21,121.56,121.47,121.46,121.22,121.02,121.35,121.22,121.15,121.24,121.21,120.94,120.94,121.22,121.36,121.57,121.45,121.54,121.6,121.54,121.48,121.44,121.64,121.53,121.51,121.39,121.36,121.63,121.51,121.47,121.52,121.64,121.45,121.66,121.94,122.02,121.97,121.8,121.98,122.21,122.37,122.63,122.66,123.04,123.12,123.21,123.33,123.38,123.4,123.85,123.81,123.87,123.97,123.87,124.12,124.23,124.41,124.38,124.68,123.54,123.41,123.25,123.8,123.47,123.13,123.05,122.91,123.05,123.43,123.2,122.97,122.74,122.72,122.91,122.77,122.45,122.6,122.45,122.53,122.88,123.11,122.87,123.06,123.05,122.93,122.75,122.71,122.88,122.9,123.24,123.15,123.27,123.26,123.44,123.36,123.29,123.08,122.86,122.74,122.54,122.4,122.39,122.56,122.34,122.22,122.21,122.38,122.58,122.55,122.79,122.99,123,123,122.94,122.89,122.84,122.47,122.28,122.07,122.19,121.84,121.79,122.05,122.39,120.87,120.7,120.66,120.54,120.67,120.36,120.23,120.24,120.49,120.16,119.73,119.77,119.67,119.61,119.46,119.58,119.44,119.62,119.92,119.87,120.2,120.16,120.18,119.68,119.94,120.23,120.43,120.45,120.32,120.68,120.38,120.44,120.56,120.48,120.27,119.9,119.73,119.66,119.69,119.45,119.64,119.32,119.35,119.56,119.6,119.44,119.22,119.38,119.41,119.34,119.3,119.68,119.37,119.6,119.52,119.4,119.48,119.68,119.69,119.67,119.83,120.21,119.88,120.09,120.07,118.98,119,118.99,118.98,118.97,118.91,118.25,118.37,118.3,118.31,118.39,118.55,118.66,118.62,118.95,119.31,118.86,118.7,118.5,118.54,118.69,118.71,118.65,118.54,118.47,118.52,118.45,118.35,118.47,118.4,118.33,118.44,118.16,118.16,118.46,118.46,118.55,118.71,119.23,119.05,118.92,119.15,119.33,119.03,119.28,119.28,119.26,119.11,119.02,119.48,119.58,119.97,119.9,119.91,120.09,120.1,119.98,120.08,120.01,119.92,120.19,120.34,120.14,119.3,119.48,119.53,119.25,119.38,119.47,119.41,119.15,119.24,119.01,119.21,119.35,119.67,119.6,119.38,119.62,119.66,119.38,119.38,119.33,119.5,119.93,119.92,119.61,119.37,119.17,119.06,119.12,119.15,119.21,119.56,119.34,119.97,120.46,120.08,119.98,119.96,120.12,120.16,120,119.77,119.45,119.97,120.17,120.18,120.56,120.54,120.86,121.17,121.28,121.02,121.4,120.94,121.02,120.27,120.89,120.13,120.04,120.1,120.17,120.52,121.12,120.68,120.5,120.31,118.87,119.19,119.22,117.87,119.38,119.21,119.69,120.17,120.54,120.26,119.92,120.08,120.36,119.76,119.24,119.06,118.94,119.45,119.61,119.49,119.59,119.46,119.21,118.88,118.67,118.65,118.61,118.98,119.16,119.03,118.75,118.44,118.51,118.4,118.64,118.6,119.02,118.75,119.25,119.42,119.32,119.4,119.22,119.42,119.81,120.17,119.9,120.13,120.72,121.28,121.09,120.91,121.14,121.17,121.14,121.19,120.91,120.57,120.93,120.9,120.5,120,119.63,119.62,119.42,117.54,117.07,116.66,116.53,116.33,116.87,117.48,117.76,117.85,117.92,118.35,118.74,118.3,118.65,118.65,118.95,118.87,119.19,119.18,119.04,119.27,119.3,119.28,119.04,119.55,119.81,119.9,119.58,119.95,120.03,120.19,120.18,120.26,120.1,120.37,120.37,120.65,120.64,120.68,120.8,120.75,120.8,120.87,120.99,121.36,121.85,122,122.2,122.37,122.42,122.52,122.53,122.81,122.67,122.73,122.46,122.76,122.81,122.86,123.05,122.74,122.68,122.66,122.77,121.98,122.15,122.32,122.64,122.85,123.02,123.07,123.53,123.51,123.61,123.62,123.69,123.85,123.99,123.83,123.44,123.35,123.03,123.15,123.26,123.59,123.73,123.79,123.56,123.82,124.05,124.14,124.16,124.13,124.15,124.12,124.24,124.34,123.98,123.95,124.18,124.06,123.94,124.09,124.17,124.01,124.24,123.96,123.95,124.29,124.23,124.45,124.81,124.82,125.03,124.81,125.15,125.15,125.1,125.1,125.18,125.12,124.84,124.95,124.68,124.62,124.53,123.81,123.66,123.73,123.8,123.77,124.04,124.15,124.19,123.87,124.02,123.61,123.58,123.77,123.97,123.36,123.09,123.11,123.32,123.52,123.06,122.82,123.27,123.15,123.6,123.41,123.19,123.47,123.49,123.99,124.16,124.55,124.9,125.17,125.11,125.18,125.35,125.52,125.51,125.66,125.73,125.99,126.05,126.25,125.96,125.74,125.64,125.58,125.39,125.73,126.18,126.03,126.48,125.91,126.29,126.2,126.52,126.77,127.11,127.04,126.88,126.63,126.85,127.04,127.04,126.89,126.31,126.44,126.45,126.67,126.37,126.25,126.5,126.41,126.31,126.3,126.25,125.88,126.34,126.26,126.21,126.09,126.39,126.13,126.29,126.41,126.6,126.77,126.75,126.83,126.62,126.98,126.93,127.05,126.95,127.1,127.3,127.47,127.38,127.52,127.5,127.45,127.44,127.67,127.65,127.46,127.41,127.46,127.56,127.48,127.57,127.61,127.61,127.76,127.98,127.94,128.03,128.11,128.31,128.42,128.45,128.78,128.8,128.73,128.75,128.69,128.73,128.73,128.75,128.64,128.45,127.49,127.56,127.59,127.69,127.62,127.89,127.85,127.84,127.77,127.91,128.19,128.46,128.53,128.27,128.27,128.26,128.3,128.25,128.21,128.16,128.22,128.3,128.46,128.19,128.64,128.77,128.53,128.41,128.3,128.09,128.23,128.43,128.57,128.27,128.13,128.23,128.29,128.29,128,128.17,127.99,128.08,128.21,127.99,127.58,127.27,127.22,126.96,127.06,127.16,127.29,127.14,127.32,127.51,127.51,127.51,127.42,127.41,127.69,127.63,127.78,127.81,126.9,127.19,127.33,127.35,127.56,127.53,127.58,127.73,127.7,127.6,127.72,127.51,127.51,127.64,127.78,127.82,127.85,127.98,128.06,128.27,128.12,128.15,128.1,128.27,128.26,128.29,128.12,128.03,128.23,128.42,128.5,128.49,128.55,128.6,128.66,128.89,128.96,128.83,129.09,129.05,128.98,129.21,129.27,129.47,129.5,129.66,129.82,129.9,130.33,130.16,130.3,130.04,130.33,130.41,129.95,130.03,129.96,129.96,130.27,130.38,130.2,130.02,130.24,130.05,130.05,129.84,129.78,128.62,128.65,128.63,128.38,128.32,128.33,127.95,127.87,127.71,127.36,127.4,127.42,127.74,127.76,127.49,127.61,126.61,126.19,125.28,125.42,125.83,126.24,126.35,126.43,126.59,126.69,126.92,126.81,127.01,127.38,127.26,127.36,127.52,127.39,127.54,127.57,127.7,127.69,127.69,127.55,127.23,127.09,127.18,127.21,127.28,127.37,127.52,127.65,127.52,127.57,127.66,127.77,127.82,127.82,127.36,127.48,127.16,127.2,127.05,127.2,127.02,126.81,126.68,126.79,127.03,126.1,126.22,126.24,126,125.82,125.85,125.37,125.81,125.79,125.51,125.71,125.99,126.03,126.3,126.15,126.03,126.56,126.48,126.64,126.93,127.02,127,127.15,127.05,127.01,127.1,127.08,127.01,127.18,127.09,127.11,127.01,127.17,127.18,127.08,126.97,127.38,127.58,127.53,127.83,127.92,127.86,127.88,127.93,128.03,128.34,128.53,128.55,128.58,128.27,128.32,128.75,128.39,128.42,128.31,128.5,128.61,128.56,128.66,128.5,128.59,128.44,128.34,128.5,128.64,127.88,127.91,128,127.85,127.9,127.52,127.25,127.34,127.36,127.42,127.46,127.35,127.42,127.43,127.52,127.5,127.52,127.56,127.52,127.52,127.22,127.37,127.41,127.37,127.47,127.71,127.83,127.72,127.74,127.98,128.13,128.06,128.01,128.28,128.41,128.48,128.52,128.49,128.58,128.68,128.56,128.58,128.75,128.84,129.06,129.1,129.08,129.18,128.92,129.2,129.15,129.22,129.11,129.31,129.26,129.31,129.4,129.49,129.33,129.51,129.48,129.62,129.12,129.32,129.04,129.28,129.23,129.28,129.06,129.08,129.19,129.17,129.32,129.54,129.41,129.35,129.39,129.3,129.01,129.05,129.27,129.36,129.48,129.64,129.55,129.48,129.44,129.3,129.41,129.72,129.76,129.69,129.66,129.98,130.03,129.97,130.3,130.22,130.07,129.98,130.13,130.12,130.34,130.3,130.43,130.66,130.87,130.88,130.82,130.84,131.13,131.18,131.22,131.49,131.66,131.86,131.64,131.6,131.54,130.74,130.88,130.88,130.92,131.09,131.3,131.24,131.2,131.19,130.98,130.93,131.16,131.53,131.49,131.39,131.49,131.56,131.59,131.65,131.39,131.53,131.8,131.67,131.77,131.75,132,132.05,131.93,131.98,132.03,131.91,131.89,132.01,132.07,132.21,132.16,132.18,132.2,132.19,132.15,132.27,132.37,132.37,132.41,132.31,132.5,132.39,132.58,132.59,132.75,132.61,132.64,132.7,132.72,132.58,132.82,132.94,132.9,132.92,133,133.19,133.28,133.46,133.31,133.45,132.86,132.88,132.91,133.23,133.17,133.38,133.44,133.47,133.53,133.44,133.38,133.55,133.7,133.69,133.48,133.44,133.48,133.27,133.38,133.32,133.45,133.22,133.52,133.56,133.54,133.58,133.71,133.69,133.63,133.72,133.92,133.85,133.74,133.9,133.88,133.94,133.96,133.99,133.92,134.1,134.38,133.93,133.8,133.91,133.87,133.95,133.84,133.86,133.97,133.98,133.96,134.15,134.27,134.22,134.47,134.46,134.5,134.58,134.61,134.65,134.78,134.8,134.78,134.72,134.65,134.42,134.54,134.68,134.67,134.79,134.89,134.23,134.2,134.08,133.91,133.96,133.97,133.92,134.12,134.16,134.17,134.19,134.23,134.15,134.23,134.28,134.26,134.4,134.51,134.49,134.44,134.69,134.78,134.74,134.88,134.91,135,134.98,134.93,134.92,135.03,134.97,135.13,135.21,135.18,135.24,135.17,134.94,135.18,135.6,135.46,135.43,135.64,135.62,135.61,135.76,135.72,135.69,135.72,135.79,135.9,135.83,135.9,136.06,136.08,136.1,136.01,136.06,136.13,136.2,136.18,136.21,136.35,136,135.91,135.81,135.73,135.65,135.7,135.6,135.85,136.08,136.09,135.89,135.76,135.59,135.37,135.63,135.64,135.66,135.48,135.35,135.39,135.44,135.52,135.55,135.64,135.75,135.74,135.78,135.94,135.99,136.02,136.04,136.09,136.17,136.2,136.19,136.15,136.04,135.76,135.77,135.81,135.82,135.9,135.29,134.96,134.5,134.4,134.06,134.02,134.39,134.18,133.79,133.71,133.68,134.02,134.02,134.18,134.1,134.06,134.16,133.97,134.34,134.27,133.74,133.88,133.75,132.96,132.21,132.26,132.2,131.94,131.47,131.26,131.7,131.89,131.77,131.65,131.56,131.36,131.53,131.14,131.33,131.41,131.33,131.1,131.28,131.33,131.28,131.25,131.5,131.44,131.87,131.56,131.44,130.86,131.18,131.34,131.68,131.72,132.04,132.21,132.2,132.36,132.4,132.65,132.62,132.64,132.61,132.88,132.91,132.98,132.99,132.62,132.75,133.03,132.89,133.23,133.22,133.1,132.96,133.03,132.92,132.9,133.04,132.98,132.73,132,132.19,131.58,131.58,131.34,131.21,131.25,131.54,131.74,131.77,131.71,131.66,131.66,131.71,131.63,131.11,130.98,130.93,131.42,131.28,131.5,131.36,131.27,130.94,130.75,130.43,130.61,130.89,131,130.86,130.89,131.09,131.19,131.21,131.48,131.35,131.54,131.46,131.53,131.47,131.21,131.5,131.94,132.09,132.26,132.55,132.62,132.22,132.26,132.12,132.2,132.21,132.19,131.82,131.97,132.21,132.33,132.28,132.44,132.55,132.63,132.74,132.9,132.97,132.79,132.88,133.08,133.14,133.25,133.15,133.27,133.31,132.33,132.1,132.52,132.49,132.29,131.94,131.95,131.64,131.28,131.28,131.61,131.79,131.79,131.54,131.42,131.39,131.75,131.42,131.48,131.56,131.72,131.82,131.94,131.62,131.74,131.56,131.43,131.47,131.22,131.26,130.98,130.97,131.03,131.21,131.4,131.44,131.58,131.69,132,132.44,132.34,132.33,132.38,132.25,132.24,132.33,132.15,132.14,132.23,131.91,132.12,132.03,132.1,132.51,132.52,132.68,132.68,132.75,132.88,132.95,133.19,133.16,133.09,133.37,133.19,133.31,133.5,133.16,132.38,133.27,133.72,133.49,133.51,133.74,133.84,133.9,134,134.16,134.19,134.39,134.35,134.42,134.53,134.71,134.93,134.9,135.07,134.98,134.89,134.66,134.74,134.7,134.88,134.75,134.76,134.92,134.68,134.88,134.79,134.59,134.65,134.82,134.62,134.81,135,134.9,135.1,135.19,135.19,135.17,135.1,134.92,134.99,134.87,134.94,134.75,134.69,134.66,134.59,134.63,134.84,134.98,134.99,134.91,134.99,135.08,135.2,135.48,135.49,135.69,135.74,135.9,135.99,135.88,135.96,135.99,135.56,135.43,135.3,135.4,135.36,135.38,135.4,135.44,135.6,135.83,136.01,136.25,136.47,136.76,136.72,136.74,136.93,137.03,137,137.43,137.4,137.3,137.51,137.62,137.62,137.65,137.72,137.88,137.78,138.07,138.02,138.19,138.09,137.75,137.74,138.16,138.07,138.12,138.27,138.46,138.42,138.46,138.26,138.09,138.18,138.35,138.17,138.34,138.41,138.36,138.33,138.42,138.36,138.43,138.32,138.3,138.16,138.29,138.64,138.75,138.42,138,137.75,137.69,137.77,137.31,137.41,137.32,137.4,137.26,137.79,137.74,137.84,137.97,138.03,137.84,137.73,137.65,137.66,137.28,137.26,137.17,136.99,137.07,136.9,137.05,136.97,136.99,137.14,137.19,137.34,137.29,137.2,137.18,136.78,136.38,136.4,136.44,136.31,136.55,136.38,136.5,136.43,136.28,136.18,135.66,135.37,135.01,135.17,134.92,134.93,134.72,134.66,135.06,134.77,134.95,135.05,135.27,135.04,134.85,134.57,134.69,134.37,134.24,134.37,134.42,134.7,134.44,134.74,135.04,134.4,134.64,134.99,134.92,135,134.99,135.06,135.26,135.37,135.47,135.36,135.42,135.02,135.02,135.03,134.8,134.8,134.8,134.86,134.95,134.81,134.92,134.96,134.73,134.59,134.32,134.61,134.47,134.17,134.04,134.14,134.2,134.23,134.09,134.4,134.47,134.74,134.75,135,135.01,134.91,134.88,134.8,134.78,134.93,135.18,135.29,135.22,135.45,135.71,135.93,135.83,135.76,135.25,135.17,134.9,134.97,135.26,134.89,134.72,134.27,134.34,134.49,134.73,134.23,134.24,134.26,134.11,134.37,134.29,134.34,134.25,134.44,134.76,134.82,134.85,135.21,135.32,135.33,135.27,135.52,135.61,135.68,135.67,135.79,135.79,135.5,135.35,135.35,134.91,134.84,135.11,135.48,135.47,135.45,135.52,135.33,135.16,135.25,135.28,135.39,135.31,135.49,135.34,135.28,135.44,135.46,135.36,135.26,135.22,135.21,135.46,135.65,135.85,135.87,135.88,135.82,136,135.88,136.07,136.05,136.02,135.97,136.02,135.96,136.18,135.39,135.52,135.55,135.67,135.66,135.71,135.72,135.75,135.2,135.15,134.71,134.64,134.64,134.82,134.96,134.48,134.58,134.75,134.65,134.99,134.96,134.97,135.13,135.29,135.42,135.44,135.67,135.73,135.38,135.47,135.68,135.63,135.62,135.98,136.06,136.2,136.14,136.2,136.07,136.3,136.36,136.44,136.34,136.19,136.17,136.21,136.28,136.33,136.33,136.43,136.41,136.39,136.44,136.61,136.46,136.38,136.27,136.32,136.48,136.38,136.64,136.55,136.49,136.16,136.11,135.69,135.53,135.51,135.58,135.69,135.59,135.56,135.9,135.82,135.58,135.5,135.6,135.71,135.69,135.72,135.68,135.63,135.78,135.81,135.76,135.91,136.15,136.39,136.45,136.3,136.34,136.07,136.16,135.94,135.91,136.19,136.62,136.83,136.93,137.03,137.07,137.1,137.26,137.31,137.29,136.88,136.69,136.6,136.61,136.55,136.58,136.65,136.68,136.75,136.67,136.72,136.7,136.84,136.87,136.58,136.68,137.08,136.96,137.06,137.24,137.31,137.22,137.22,137.11,137.13,136.71,136.77,136.7,136.33,136.06,136.01,136,136,136,136.13,135.94,135.9,135.94,135.8,135.94,135.98,136.09,136.2,136.04,135.93,135.57,135.54,135.6,135.76,135.82,135.77,135.89,135.98,136.04,135.92,135.72,135.61,135.23,135.33,135.33,135.39,135.16,135.25,135.42,135.25,135.01,135.03,135.02,134.94,134.83,134.84,135.16,135.04,135.07,135.1,135.16,135.37,135.41,135.27,135.37,135.4,135.29,135.23,135.02,135.09,135.3,135.27,135.43,135.44,135.44,134.89,134.86,134.66,134.52,134.49,134.85,134.68,134.66,134.84,134.86,134.93,134.85,134.85,134.84,134.9,134.79,134.98,134.89,134.78,134.96,134.94,135.05,135.02,135.16,135.01,134.67,134.66,134.5,134.5,134.48,134.71,134.88,134.91,134.98,134.85,135.08,134.94,134.97,134.85,134.82,134.93,134.85,134.53,134.35,134.42,134.26,134.49,134.6,134.37,134.42,134.6,134.73,134.65,134.89,134.46,134.66,134.49,134.48,134.69,134.12,133.94,134.15,133.88,133.96,134.1,134.16,134.41,134.38,134.49,134.53,134.73,134.7,134.65,134.46,134.39,134.34,134.37,134.38,134.4,134.32,134.43,134.56,134.52,134.56,134.57,134.71,134.86,134.71,134.84,134.88,134.9,134.65,134.49,134.62,134.66,134.71,134.74,134.5,134.58,134.4,134.55,134.84,134.97,134.89,134.95,135.13,135.33,135.24,135.19,135.33,135.17,135.26,135.22,135.02,134.88,134.84,134.79,134.59,134.48,134.33,134.6,134.62,134.53,134.33,134.06,134.31,134.17,134.1,134.03,134.19,133.85,133.79,133.76,133.7,133.75,133.86,134.02,133.7,133.48,133.54,133.53,133.79,133.84,134.08,133.85,133.52,133.4,133.52,133.54,133.44,133.56,133.65,133.66,133.69,133.88,133.99,133.83,133.75,133.83,133.93,133.78,133.94,133.67,133.69,133.61,133.51,133.48,133.52,133.54,133.56,133.57,133.77,133.71,133.48,133.32,133.32,133.03,132.8,132.58,132.53,132.6,132.81,132.76,132.82,132.72,132.85,132.81,132.81,132.89,132.7,132.86,132.68,132.6,132.72,132.64,132.54,132.73,132.71,132.74,132.76,132.8,132.74,132.43,132.43,132.43,132.91,132.82,132.62,132.62,133.1,133.01,132.51,132.29,132.1,132.22,132.32,132.44,132.52,132.76,132.82,132.79,132.87,132.98,133.15,133.21,133.51,133.55,133.55,133.62,133.71,134.2,134.27,134.27,134.52,134.73,135.02,135.04,134.88,134.79,134.88,135.05,135.08,135.14,135.23,135.26,135.08,135.24,135.23,135.25,135.17,135.14,135.17,135.34,135.31,135.43,135.77,135.59,135.68,135.81,135.87,135.55,135.66,135.85,135.83,135.91,136.13,136.4,136.26,136.25,136.74,136.62,136.68,136.61,136.84,136.65,136.66,136.64,136.64,136.67,136.91,136.85,136.58,136.7,136.76,136.75,137.06,137.26
778928
0.20 %
EUR
Ja
Physisch
3,726
137,23 €
Vanguard FTSE 100 UCITS ETF 31.1,30.38,30.94,31.02,31.01,31.26,30.72,30.72,30.11,30.81,31.27,31.21,31.32,31.65,31.44,31.27,31.66,31.78,32.16,32.34,32.15,31.73,31.53,31.67,31.93,31.71,31.97,31.99,32.57,32.77,32.78,33.04,33.06,32.85,33.23,33.22,32.82,33.38,33.4,33.2,33.56,33.88,33.65,32.81,32.74,32.49,32.99,33.33,33.81,33.27,33.64,33.42,33.87,33.87,34.12,34.45,34.61,34.74,34.51,34.73,34.72,34.65,34.74,34.55,34.75,34.13,34.02,34.05,33.92,33.86,33.68,33.6,33.9,33.43,33.36,34.04,33.82,33.91,33.83,33.73,33.81,34.17,34.11,34.15,34.21,34.21,34.24,34.23,34.37,33.54,33.64,33.4,33.43,33.72,33.59,33.6,33.56,33.64,33.42,33.43,33.33,33.52,33.28,33.4,33.46,33.71,33.67,33.59,33.41,33,33.29,33.54,33.51,33.38,33.64,33.37,33.88,33.98,33.82,34.07,33.67,33.61,33.5,33.45,33.55,33.11,32.77,32.5,33.21,33.22,33.27,33.39,33.49,33.26,33.43,33.42,33.8,33.7,33.7,33.61,33.8,34.04,34.19,34.27,34.19,34.21,34.04,33.9,33.9,33.97,34.16,34.13,33.94,33.75,33.55,33.58,33.61,34.4,34.57,34.68,34.51,34.42,34.65,34.41,34.28,34,34.22,34.05,33.95,33.98,34.08,34.05,34.17,34.28,34.18,34.06,34.31,34.12,33.92,33.85,33.77,33.59,33.8,33.87,34.35,33.98,34.24,34.14,34.12,34.16,34.04,34.15,34.14,33.87,33.89,34.33,33.79,33.95,34.38,34.3,34.29,34.73,34.61,34.39,34.68,34.67,34.71,34.84,35.33,35.03,35.16,35.28,34.83,34.87,34.76,34.95,35.01,35.11,35.29,35.32,35.49,35.14,34.72,34.19,34.18,34.34,34.79,34.98,34.7,34.52,34.14,33.95,33.98,34.11,34.18,34.9,35.13,35.59,35.54,35.56,35.3,35.5,35.77,36.04,36.15,36.26,36.43,36.54,36.45,36.69,36.96,37.02,37.11,37.35,37.28,37.44,36.57,36.39,36.97,36.21,36.35,36.01,35.75,35.89,35.35,34.91,35.32,35.18,34.85,34.73,34.75,34.82,34.91,34.91,34.25,33.45,33.3,32.84,33.3,33.63,33.85,33.68,33.64,34.02,34.09,33.88,34.7,34.28,34.72,35.09,34.74,35.13,35.07,35.27,34.97,35.31,35.69,35.7,35.75,35.54,35.61,35.38,35.19,35.17,34.98,35.05,35.44,35.47,35.52,35.3,35.13,35.22,35.55,35.5,35.77,35.9,35.39,35.51,35.35,35.1,34.91,35.1,35.25,34.89,34.95,35.45,35.12,35.09,35.78,35.68,35.78,36.25,36.29,36.12,36.47,36.58,36.58,36.72,36.88,36.55,36.57,36.67,36.47,36.41,36.46,36.05,36.13,35.97,35.79,35.8,35.59,35.39,35.28,35.3,34.89,34.63,35.16,35.4,35.5,35.85,35.88,36,36.23,36.37,36.52,36.29,36.52,36.48,36.48,36.67,36.68,36.85,36.87,37.04,37.24,37.21,37.27,37.29,37.22,36.89,36.66,36.98,37.15,37.29,37.02,37.25,37.35,37.17,37.22,36.88,37.11,37.18,37.26,37.26,37.06,36.64,36.53,36.14,36.38,36.51,36.3,35.97,35.65,35.55,35.96,35.68,35.97,36.5,36.51,36.88,37.09,37.45,37.21,37.63,37.41,37.65,37.51,37.64,37.69,37.49,37.61,37.49,37.65,37.98,37.89,38.36,38.37,38.44,38.66,38.11,37.2,36.77,36.93,36.74,36.84,36.76,36.1,36.08,36.07,36.47,36.63,36.71,37.26,37.84,37.62,37.8,38.12,38.22,38.38,38.45,38.45,38.68,38.51,38.5,38.56,38.42,37.84,38.47,38.38,38.15,37.64,37.33,37.32,36.94,36.68,36.47,36.63,36.73,35.3,35.17,35.19,34.89,35.47,35.66,35.76,35.95,35.85,36.01,36.13,36.15,36.41,35.96,35.95,36.15,36.07,35.54,35.82,35.6,35.99,36.21,36.61,36.48,36.65,36.56,36.6,37.13,37.16,37.36,37.39,37.34,37.35,37.73,37.64,37.88,38.06,38.01,37.86,38.06,37.94,37.78,38.09,38.1,38.1,38.16,38.11,38.21,38.08,38.23,37.99,37.99,37.95,38.25,38.47,38.49,38.46,38.75,38.5,38.29,38.4,37.96,38.18,38.25,38.14,37.94,37.59,37.75,37.79,37.74,38.21,38.37,38.76,38.82,38.49,37.99,37.85,37.63,37.67,37.91,37.98,38.52,38.16,38.22,38.06,38.58,38.57,38.58,38.5,38.45,38.56,38.33,38.05,37.51,37.6,37.82,37.54,37.34,36.91,37.36,37.46,37.46,37.61,37.58,38.02,38.11,38.16,38.18,38.27,38.69,38.73,38.65,38.91,38.98,38.66,38.87,39.21,39.04,38.52,38.41,38.69,38.65,38.6,38.57,38.51,38.41,38.86,38.86,38.6,38.11,38.36,38.02,38.13,38.07,38.06,37.65,36.78,37.31,37.34,36.95,36.83,36.59,36.15,35.98,35.97,34.7,34.84,35.64,35.44,36.16,36.35,36.47,36.37,36.21,36.36,36.65,36.75,37.49,37.18,36.88,37.5,37.63,37.58,37.85,37.97,37.66,37.54,37.43,37.67,37.61,37.61,37.6,38.4,38.22,38.14,38.22,38.17,38.03,37.79,38.32,38.51,38.05,38.49,38.15,37.18,36.94,36.9,35.76,34.98,35.86,36,36.88,37.43,37.51,37.64,37.72,37.9,37.5,37.85,37.43,36.7,36.32,36.67,37.62,37.25,37.31,37.71,36.96,37.95,38.46,38.37,38.88,39.28,40.27,41.03,41.17,40.77,41.03,40.57,40.4,40.25,40.67,41.2,41.09,41.39,41.14,41.24,41.17,41.35,41.72,41.69,41.68,41.91,42,42.08,42.36,42.57,42.6,42.99,43.07,42.88,42.57,42.85,43.35,43.23,43.19,42.54,42.91,42.76,42.74,43.05,42.94,43.21,43.16,43.54,43.09,42.81,42.54,42.21,42,42.27,41.95,42.05,41.83,42.79,42.96,43.47,43.96,44.02,44.07,44.26,44.02,43.54,43.97,44.12,44.28,44.16,44.35,44.74,44.21,43.37,42.9,42.54,42.32,41.94,42.48,43.78,44.25,43.64,43.4,43.53,43.18,43.53,43.95,44.3,44.67,44.74,44.39,44.73,44.44,43.93,43.71,43.07,42.75,42.51,42.29,41.74,41.67,42.31,42.78,42.45,42.03,42.27,42.23,41.83,41.96,42.53,42.98,42.86,42.76,42.6,41.49,41.05,41.73,41.7,41.29,41.22,40.39,40.26,40.86,41.52,42.38,42.85,43.09,43.57,43.68,43.61,43.04,42.58,42.03,41.62,40.81,41.36,42.1,42.53,42.59,42.56,42.72,43.2,42.89,42.51,42.67,42.09,41.18,41.37,41.55,41.47,41.72,40.65,40.07,38.43,36.09,37.3,36.78,38.23,38.79,36.96,37.4,38.28,37.08,37.43,38.05,38.41,37.96,37.56,37.42,37.69,38.57,37.64,37.45,37.78,36.51,36.67,36.22,36.96,35.88,35.49,36.6,36.64,37.04,38.03,38.15,38.52,38.68,38.64,38.42,37.93,37.75,38.48,38.73,38.7,38.52,38.51,39.48,40.03,39.81,39.46,40.2,39.83,39.87,39.79,40.12,40.59,39.78,39.84,39.57,39.56,39.83,39.01,38.78,39.17,40.16,40.19,40.47,40.55,40.38,39.9,40.48,40.84,40.59,40.63,40.72,40.58,39.03,38.92,38.79,37.94,37.89,37.84,37.03,36.35,37.15,37.46,37.44,36.95,36.7,36.69,37.91,37.96,38.29,38.02,38.18,37.88,37.75,38.17,36.9,37.33,36.74,35.52,35.02,35.05,35.18,35.16,35.04,33.8,33.7,34.03,33.01,33.72,34.76,34.39,34.8,34.89,34.72,35.68,35.76,34.83,34.21,34.25,33.9,32.73,32.19,32.56,31.63,32.85,33.63,33.59,34.58,34.51,34.5,34.71,33.94,33.24,34.17,34.7,34.98,35.42,35.71,35.66,36.02,35.97,35.54,35.71,34.69,35.62,35.72,35.18,35.29,35.36,35.45,35.25,34.99,34.89,34.47,34.6,34.78,34.7,35.08,34.78,34.25,34.45,33.8,34.07,33.89,34.35,34.55,34.94,35.77,35.71,35.7,35.87,36.26,36.34,36.2,36.23,36,36.26,36.27,36.4,35.66,35.02,34.53,34.83,34.73,34.68,35.04,34.88,34.76,34.97,35.21,35.34,35.97,35.47,35.77,35.63,36.7,37.09,36.92,37.1,36.45,35.88,35.97,35.69,35.92,36.21,36.1,35.92,34.95,34.29,33.63,33.9,33.52,34.08,35.71,36.05,36.32,36.18,33.58,31.92,32.9,34.18,34.71,34.85,34.55,34.1,33.45,33.9,34.34,34.88,35.63,35.07,35.57,35.47,35.67,35.43,35.96,35.73,35.75,35.57,35.77,35.87,35.5,35.42,35.15,35.13,35.26,35.39,35.66,35.65,35.71,35.59,36,35.83,35.79,35.66,35.45,35.7,35.5,35.51,35.94,36,35.71,35.97,36.06,35.9,35.78,35.85,36.8,36.82,36.5,36.43,36.32,35.9,35.65,35.15,35.29,35.55,35.07,35.65,35.66,35.7,35.83,35.44,34.9,35.06,35.33,35.51,35.38,35.58,35.68,35.54,34.59,34.76,34.95,34.85,34.54,34.31,34.62,34.26,34.86,34.94,35.05,35.1,34.94,34.91,34.71,34.73,34.56,34.51,34.07,33.79,33.95,33.49,34.01,34.25,35,35.14,34.87,35.11,35.21,35,35.45,35.31,35.54,35.58,35.89,35.99,36.04,35.52,35.51,35.83,35.64,35.92,35.69,35.83,36.22,36.72,37.02,36.7,37.12,37.05,37.06,37.2,37.1,37.22,37.04,36.91,36.87,37.05,37.01,37.03,36.77,37.26,37.31,37.48,37.49,37.44,37.34,36.96,37.28,37.32,37.12,37.36,36.96,37.14,37.14,37.07,36.99,36.96,37.11,37.4,37.51,37.45,36.92,36.76,37.13,36.91,36.97,36.98,37.35,37.4,37.67,37.86,38.22,38.08,38.16,37.99,38.07,38.28,38.44,38.44,38.61,38.27,38.15,38.08,38.49,38.61,38.23,38.08,37.94,37.91,37.64,37.51,37.83,37.77,37.77,38.15,38.45,38.39,38.21,37.98,37.84,37.63,37.45,37.43,37.86,38.23,38.35,37.88,37.9,38.12,38.07,38.21,38.33,38.58,38.46,38.43,38.5,38.47,38.09,37.78,37.88,37.85,38.05,38.05,38.23,38.27,38.15,38.23,38.11,38.03,38.4,38.55,38.93,39.17,39.14,39.15,39.12,39.11,38.97,38.82,38.91,38.8,38.84,38.88,38.83,38.71,38.96,38.65,38.58,38.86,38.65,38.67,38.62,38.6,38.03,38.46,38.15,38.29,38.16,38.13,38.25,38.59,38.06,37.96,37.49,37.39,37.56,37.24,37.23,37.06,36.97,37.24,37.15,37.22,36.94,36.83,36.93,36.42,37.13,37.32,37.25,37.35,36.99,37.24,37.01,36.82,36.61,36.89,36.93,36.93,36.54,36.51,36.82,36.69,36.71,36.94,36.94,37,36.82,36.36,35.91,36.14,36.13,36.33,36.26,35.84,35.72,35.97,35.76,35.93,35.75,35.75,35.42,35.78,36.1,36.32,36.01,36.05,35.97,36.06,36.2,36.53,36.76,36.69,36.69,36.74,36.68,36.69,36.97,36.55,36.55,36.73,36.78,36.91,36.94,37.23,37.25,37.26,37.2,37.22,37.1,37.21,37.32,37.22,37.54,37.53,37.48,37.33,37.44,37.01,37.31,37.46,37.25,37.07,37.45,37.63,37.65,37.89,37.85,37.51,37.77,38.05,37.83,37.76,37.5,37.32,37.03,36.74,36.6,36.82,36.82,37.08,37.19,37.19,37.08,36.88,36.79,37.46,37.26,37.1,36.84,37.1,37,37.12,37.33,37.46,37.62,37.88,37.82,37.84,37.82,38.11,37.99,37.72,37.97,37.82,38,38.05,37.98,37.99,38.3,38.36,38.16,38.21,38.27,38.57,38.63,38.83,38.77,38.65,38.76,38.68,38.61,38.82,38.73,38.84,38.99,38.98,38.85,38.52,38.69,38.62,38.34,38.16,37.83,37.36,36.63,35.66,36.47,36.1,35.47,35.79,35.68,35.92,36.27,36.66,36.35,36.55,36.66,36.59,36.68,36.84,36.91,36.37,35.95,35.35,35.65,35.7,35.78,36.09,36.3,36.32,35.95,35.97,36.13,36.28,35.77,36.08,36.03,35.24,35.03,34.86,35.38,35.67,35.66,35.48,35.74,35.69,35.72,36.5,36.44,36.59,36.96,36.9,37.19,37.16,36.98,37.05,37.24,37.15,37.19,37.52,37.72,37.53,37.93,37.83,38.07,37.96,38.09,37.78,37.95,38.34,38.43,38.97,38.99,39.02,39.1,39.35,39.56,39.85,39.68,39.98,40.1,39.71,39.35,39.42,39.62,39.16,39.11,39.01,39.13,39.38,39.29,39.27,39.23,39.05,39.34,39.26,39.09,39.87,39,38.96,38.71,38.87,38.14,38.6,37.67,37.82,38.23,38.1,38.13,37.7,38.02,38.01,38.04,38.1,38.35,38.48,38,38.25,38.33,38.02,37.95,38.14,37.99,38.03,37.96,38.39,38.1,38.19,38.23,38.24,38.49,38.12,37.69,38.06,38,38.13,38.19,38.35,38.13,38.06,37.96,37.33,37.67,37.53,37.72,37.61,37.62,37.45,37.33,37.32,37.41,37.57,37.41,36.97,37.1,36.93,36.57,36.37,36.3,36.54,36.47,36.66,36.48,36.66,36.75,36.77,36.87,37.09,37.16,37.19,37.58,37.62,37.47,37.21,37.32,37.12,37.43,37.11,36.81,36.45,36.62,36.2,35.43,35.19,35.35,35.61,35.59,35.38,35.39,35.28,34.87,34.86,34.97,34.45,35.03,34.91,35.63,35.95,35.82,36.03,35.76,36.21,36.39,36.07,35.82,35.99,35.8,35.26,35.05,34.92,34.72,35.15,34.98,34.98,35.4,35.22,35.16,35.16,35.04,35.23,35.05,34.54,33.52,33.75,33.09,33.43,34,34.1,33.92,33.52,33.19,33.4,33.05,33.27,33.19,33.17,33.13,32.17,33.01,32.93,33.17,32.91,32.78,33.48,33.35,33.6,33.82,34,33.88,33.57,33.77,33.61,33.48,34.14,34.15,33.81,33.52,33.4,33.35,34.28,34.54,34.97,35.8,35.65,35.55,35.88,35.93,35.55,35.36,35.43,35.39,35.86,35.75,36.16,36.38,36.42,36.67,36.46,36.52,36.54,36.38,36.15,36.06,36.22,36.36,36.61,36.68,36.55,36.28,36.41,36.52,36.55,36.71,36.93,37.29,37.41,37.25,37.61,36.85,36.7,36.79,36.78,36.5,36.72,36.92,37.29,37.42,37.39,37.62,37.65,37.52,37.5,37.52,37.61,37.61,37.78,37.79,37.75,37.78
A1JX54
0.09 %
GBP
Ja
Physisch
3,119
38,21 €
iShares € Govt Bond 3-5yr UCITS ETF 138.6,138.46,138.47,138.45,138.23,138.21,138.16,138.02,138.11,138.04,138.12,137.9,137.8,137.93,138.01,137.99,138.06,137.88,137.94,137.84,137.84,137.95,137.76,137.83,137.92,137.92,137.79,137.8,137.97,137.95,137.87,137.8,137.81,137.73,137.78,137.88,137.97,138.17,138.33,138.28,138.29,138.17,138.02,138.01,137.94,138.07,138.33,138.25,138.17,138.18,138.3,138.15,138.32,138.57,138.73,138.85,138.95,139.05,139.16,139.1,139.1,139.04,138.93,139,139.09,139.31,139.12,139.1,138.97,139.05,139.04,139.03,138.88,138.89,138.78,138.84,138.69,138.62,138.58,138.59,138.74,138.66,138.5,138.48,138.35,138.15,138.28,138.4,138.49,138.35,138.34,138.45,138.5,135.51,135.37,135.38,135.65,135.66,135.4,135.38,135.52,135.44,135.54,135.53,135.5,135.58,135.32,135.18,135.18,135.11,135.18,135.1,135.06,134.96,135.02,134.9,134.7,134.82,134.89,134.78,134.6,134.66,134.55,134.82,134.51,134.43,134.46,134.3,134.21,134.27,134.28,134.28,134.47,134.33,134.38,134.39,134.54,134.63,134.84,134.72,134.62,134.92,134.74,134.63,134.46,134.34,134.4,134.75,134.79,134.62,134.54,134.73,134.62,134.86,134.89,135.32,135.33,135.43,135.6,135.95,136.01,136.11,135.91,136.02,135.86,136.15,136.18,136.03,135.69,136.04,136.38,136.3,136.47,136.7,137.32,137.42,137.46,137.77,137.24,137.34,137.36,137.43,137.57,137.65,137.57,137.48,137.37,137.33,137.72,137.77,138.26,138.45,138.3,138.15,137.82,137.89,137.92,137.62,137.52,137.44,137.47,137.44,137.66,137.39,137.47,137.7,137.83,137.82,137.8,138.03,137.79,137.77,137.88,137.69,137.59,137.25,137.14,137.28,137.53,137.91,138.34,138.5,138.48,138.84,138.78,138.62,138.67,138.63,135.96,136.27,136.48,136.54,136.47,136.73,136.92,137.24,137.17,137.03,136.9,137.12,137.33,137.74,137.47,137.91,137.97,137.82,137.87,137.76,137.41,137.65,137.34,137.68,137.88,137.84,137.71,137.09,136.81,137.03,136.7,136.83,136.67,136.73,136.77,136.88,137.05,136.87,136.86,136.72,136.87,136.87,137.75,137.85,138.15,138.15,137.96,138.38,138.3,138.42,138.65,138.86,139.28,139.39,139.59,139.99,139.63,140.39,139.46,139.64,139.79,139.58,139.56,140.13,140.19,140.05,140.78,140.65,141.24,141.21,141.35,140.83,141.03,140.76,140.98,140.57,140.79,140.55,140.26,140.41,140.25,140.11,140.19,140.79,141.35,141.31,141.41,140.96,140.92,141.06,141.6,141.03,141.01,141.12,141.26,141.72,141.17,140.87,140.59,139.84,139.97,140.12,139.96,140.29,139.92,139.74,139.95,140.07,139.76,139.76,139.9,140.13,140.47,140.46,140.1,139.66,139.28,138.75,139.09,138.69,138.94,138.83,138.93,139.03,139.41,136.79,136.4,136.59,136.79,136.76,137.19,137.4,137.14,136.72,136.37,136.02,136.23,136.07,136.23,135.91,135.62,135.73,135.71,135.57,135.48,134.99,135.14,135.42,135.09,135.43,134.5,134.38,133.78,133.82,134.06,133.77,133.35,133.16,133.4,133.51,133.16,133.61,133.83,133.94,133.9,134.43,134.5,133.88,133.83,133.68,134.32,134.75,134.99,135.02,135.03,135.13,134.98,135.15,135.36,135.26,135.13,134.46,134.14,134.28,134.28,134.98,134.95,135.34,135.52,135.81,136.08,136.08,136.23,136.29,136.39,137.07,137.28,137.11,137.36,137.59,137.51,137.65,137.81,137.88,137.91,137.53,137.27,137.27,137.94,137.49,137.31,137.39,137.78,137.64,137.79,138.2,138.66,138.26,138.45,138.45,138.39,137.83,138.96,138.93,139.04,138.81,137.54,137.52,137.83,138.33,138.02,138.63,139.46,139.06,139.5,140.01,140.15,141.23,140.76,141.03,140.7,140.52,139.87,139.72,140.07,140.9,140.74,141.06,141.18,141.81,141.72,142.13,142.39,142.36,139.97,140.24,139.56,139.82,139.95,140.43,141.01,141.23,141.43,141.5,141.55,141.49,141.76,141.69,141.7,142.01,142.44,142.19,141.95,142.03,142.4,142.19,142.21,142.78,142.93,142.94,142.65,142.76,141.66,141.38,141.76,142.02,141.4,141.93,142.1,143.14,143.23,143.4,143.81,144.05,144.05,144.39,144.13,144.14,144.35,144.31,143.94,144.15,144.55,144.89,145.01,144.88,145.2,145.05,145.23,144.98,144.88,145.06,144.87,144.55,143.86,144.04,144.52,144.91,145.02,145.38,145.37,145.5,145.71,145.82,145.71,145.76,146.33,146.55,146.26,146.6,146.87,146.74,146.23,146.57,146.59,146.65,146.78,146.09,146.2,146.74,146.93,146.85,147.03,147.2,146.85,146.49,146.34,146.74,146.68,146.5,146.26,146.3,146.76,147.34,147.2,146.7,146.7,146.79,147.25,147.32,147.45,147.55,146.72,146.5,146.59,146.63,146.81,146.92,146.9,146.9,147.11,147.61,147.44,147.02,147.53,147.45,147.16,147.24,147.52,147.57,145.55,145.67,145.53,145.5,145.34,145.65,145.79,145.47,145.49,145.5,145.28,145.73,145.72,145.64,145.84,145.36,145.32,145.67,145.32,144.72,144.79,144.64,144.58,144.88,144.77,144.89,145.21,144.52,143.85,143.8,143.96,144.02,143.88,144.08,144.55,144.55,144.89,144.82,145.18,145.28,145.3,145.63,145.95,145.99,145.92,145.94,146.02,146.62,146.55,146.77,146.62,146.77,146.63,146.8,146.74,146.53,146.41,146.61,146.5,146.5,146.74,146.78,146.57,146.49,146.4,146.66,146.73,146.7,147.24,146.83,146.62,146.51,146.39,145.75,146,146.26,146.3,146.54,147.01,147.01,147.05,147.23,147.32,146.93,147.06,147.34,147.51,147.51,147.45,147.46,147.49,147.6,147.59,147.75,147.87,147.83,147.77,148.05,148.3,148.03,147.96,147.95,147.8,147.79,147.91,147.89,148.03,148.42,148.41,148.42,148.39,148.3,148.43,148.65,148.67,148.6,148.76,148.83,148.28,148.44,148.61,148.38,148.09,148.08,148.06,148.41,148.25,148.3,148.13,148.2,148.61,146.76,146.35,146.75,146.73,146.74,146.55,146.47,146.56,146.88,147.05,147.09,147.11,146.99,147.11,147.29,147.23,147.28,147.07,147.04,147.26,147.16,147.61,147.51,147.65,147.83,147.87,147.7,147.35,147.58,147.95,147.83,147.61,147.64,147.83,147.63,148,148.27,148.21,148,147.99,147.9,147.9,147.68,147.51,147.21,147.22,147.28,147.42,147.36,147.6,147.71,147.84,148,148.08,148.1,148.26,148.23,148.05,148.19,148.33,148.37,148.54,148.65,148.49,148.22,148.22,148.43,148.42,148.33,148.37,148.69,148.55,148.83,148.92,148.93,149.13,149.09,149.14,149.3,149.17,149.1,149.2,149.6,149.7,149.76,149.85,150,149.95,149.95,149.99,149.91,149.89,150.03,149.95,149.81,149.79,149.87,150.01,150.25,150.15,150.11,150.24,150.34,150.31,150.16,150.17,150.32,150.39,150.45,150.57,150.22,150.37,150.55,150.35,150.34,150.45,150.54,150.64,150.91,150.9,150.79,150.85,150.7,150.58,150.47,150.34,148.43,148.75,149.03,149.02,149.01,149.06,148.84,148.84,150,149.97,150.11,150.37,150.43,150.43,150.61,150.85,151.01,150.97,150.97,150.95,150.5,150.15,150.28,150.21,150.13,149.84,149.62,149.89,149.6,149.7,149.99,150.26,150.52,149.99,150.04,149.93,150.1,150.09,150.09,150.11,149.55,149.89,149.66,149.51,149.52,149.64,149.59,149.75,149.92,149.77,149.74,149.84,149.84,150.08,150,149.66,149.74,150.06,149.96,150.19,150.31,150.33,150.17,150.03,150.14,150.2,150.24,150.43,150.5,150.88,150.96,151.05,151.27,151.32,151.1,151.6,151.55,151.48,151.55,151.68,152,151.97,152.11,152.09,152.28,152.22,152.11,151.85,152.01,152.05,151.99,152.01,151.9,151.86,152.08,151.88,151.65,151.38,151.33,151.44,151.34,151.05,151.09,150.89,150.99,151.41,151.66,151.4,151.57,151.44,151.22,151.23,151.25,151.49,151.54,151.86,151.69,151.95,151.97,152.08,152.02,152.04,151.99,151.76,151.6,151.38,151.12,151.07,151.32,151.14,149.69,149.6,149.65,149.67,149.5,149.7,149.86,149.77,149.55,149.58,149.54,149.27,149.25,149.17,148.78,148.88,148.41,148.48,148.73,148.68,148.28,148.07,148.13,147.52,147.54,147.75,148.25,148.46,148.5,148.18,147.78,147.72,147.44,147.4,147.16,147.44,147.17,147.2,147.43,147.33,147.72,147.74,147.75,147.7,147.82,147.54,147.66,147.67,148.03,148.19,147.9,147.7,147.8,147.67,147.71,147.56,147.53,147.35,147.33,146.96,147.34,147.02,147.17,147.29,147.11,146.85,146.52,146.56,146.71,146.97,147.17,147.38,147.06,147.1,146.77,146.59,146.61,146.79,146.66,146.69,146.99,147.35,147.03,147.16,147.1,147.04,147.05,147.01,147.01,147,146.99,146.15,146.2,146.12,146.03,146.11,146.35,146.84,147.11,147.64,147.99,147.48,147.35,147.12,147.09,147.21,147.19,147.09,146.85,146.67,146.7,146.48,146.39,146.6,146.52,146.56,146.55,146.21,146.24,146.55,146.44,146.38,146.31,146.58,146.56,146.45,146.59,146.63,144.69,145.02,145.28,145.11,145.01,144.9,145.37,145.4,145.62,145.66,145.7,146,145.93,145.91,145.89,145.82,145.68,145.73,145.83,145.84,146.21,146.47,146.49,146.33,146.3,146.47,146.54,146.52,146.5,146.24,146.35,146.46,146.76,146.76,146.62,146.8,146.93,146.79,146.78,146.78,146.84,147.13,146.93,146.8,146.66,146.51,146.57,146.63,146.57,146.49,146.56,146.38,146.68,146.16,146.28,146.31,146.27,146.19,145.6,146.09,146.2,146.54,146.78,146.27,146.37,146.57,146.44,146.63,146.69,146.57,146.55,146.83,147.3,149.42,149.39,150.11,150.03,150.11,150.08,150.24,150.64,151.05,150.89,150.73,150.8,150.52,150.79,150.84,150.4,150.77,150.43,150.64,150.84,150.66,150.62,151.01,151.15,151.24,150.57,150.1,150.07,149.89,150.65,150.58,150.46,150.49,150.89,150.96,150.86,150.69,150.58,150.56,150.8,151.04,151.19,150.96,150.77,150.81,150.63,150.51,150.11,150.04,149.74,149.95,149.66,149.41,149.12,149.19,149.22,149.59,148.12,147.88,147.42,147.51,147.85,147.75,147.83,147.46,146.83,146.67,145.41,145.89,146.49,146.1,144.99,144.98,145.09,145.49,145.36,144.82,143.96,143.45,143.03,143.7,143.84,144.87,146.37,146.36,147.93,147.62,147.54,146.49,146.78,147.06,147.26,147.39,148.31,148.73,148.83,149.12,148.88,148.69,148.91,149.08,149.22,149.43,149.46,149.53,149.46,149.24,148.78,148.35,148.51,148.64,149.33,150.32,150.23,150.51,150.57,150.64,150.6,150.83,151.25,151.16,151.3,151.82,152.08,151.85,152.22,152.78,153.1,152.92,153.05,152.93,152.93,153.08,152.75,152.84,152.73,152.51,152.5,152.56,152.76,152.98,153.04,153.07,153.24,153.6,153.87,154.31,155.04,155.21,155.01,154.68,154.82,154.93,154.91,154.75,154.57,154.36,154.18,153.88,153.96,153.86,153.75,153.62,153.83,153.93,153.81,153.89,153.38,153.78,153.84,153.72,153.18,153.1,152.45,152.72,152.96,152.72,152.52,152.81,152.96,152.7,152.64,152.57,152.8,151.13,151.22,151.06,151.44,151.46,151.66,151.9,152.08,152.06,151.5,151.84,151.76,151.19,150.71,150.74,150.75,150.81,150.82,151.23,151.15,151.42,151.27,150.93,150.77,150.26,150.57,150.94,151.16,151.16,151.16,151.25,151.12,150.51,149.73,149.45,149.55,150.03,149.72,149.84,150.13,150.64,150.83,150.26,149.57,149.52,149.7,151.16,151.47,151.93,151.87,151.53,151.65,151.26,151.7,152.2,152.18,152.3,152.18,152.37,152.25,152.29,151.79,150.82,150.07,150.37,151.58,151.99,152.31,152.18,152.46,152.48,153.23,153.64,153.31,153.41,153.41,153.37,153.14,153.15,153.17,153.36,153.69,153.87,153.93,153.97,153.94,153.91,154.02,154.01,154.02,154.01,153.93,154.08,154.85,155.04,155.32,155.8,155.47,155.59,155.71,155.69,155.27,155,155.17,155.59,155.62,155.6,155.66,155.39,155.25,155.39,155.52,155.59,155.88,155.86,155.77,156.04,156.03,155.92,155.91,156.01,156.32,156.19,156.13,156.4,156.38,156.38,156.24,156.06,154.53,154.43,154.56,154.48,154.58,154.74,154.88,154.83,154.76,155.01,155.12,155.01,155.14,155.05,155.17,155.11,155.22,155.29,155.17,155.09,155.2,155.36,155.5,155.56,155.66,156.18,156.06,156.06,156.08,156.18,156.22,156.18,156.38,155.93,156.13,156.33,156.36,156.4,156.38,156.57,156.74,156.85,156.83,156.86,156.8,156.77,156.78,157.06,156.96,156.74,156.62,156.78,156.95,157.21,157.24,157.08,157.11,157.15,156.83,156.96,156.72,156.8,156.93,156.87,156.57,156.2,156.35,156.05,156.24,156.21,155.97,155.99,155.95,156.18,156.22,156.06,156.2,156.35,156.55,156.52,156.52,156.58,156.48,156.55,156.75,156.87,156.3,156.45,156.77,156.85,156.76,156.87,157.1,157.13,157.22,157.24,157.34,157.21,157.23,157.31,157.37,157.27,157.34,157.48,157.51,157.46,157.48,157.18,157.24,157.45,157.67,157.93,158.3,158.36,158.19,158.23,158.2,158.31,158.35,158.34,158.62,158.63,158.66,159,159.25,157.78,157.6,157.71,158.05,158.16,158.6,158.5,158.37,158.26,158.4,158.28,157.96,157.86,157.76,157.67,158.05,158.36,158.23,158,158.12,157.75,157.42,157.58,157.57,157.15,157.27,157.26,157.14,157.21,157.23,156.6,156.7,156.47,156.18,156.24,156.3,156.6,156.6,156.44,156.66,155.46,155.25,154.47,154.49,155.19,155.65,155.7,155.95,156.21,156.04,156.59,156.68,156.91,156.96,156.74,156.59,156.7,156.69,156.78,156.79,157.05,157.11,157.24,157.06,156.94,156.9,156.86,156.73,156.79,156.86,156.93,157.17,157.03,157.1,157.16,157.3,157.34,157.41,157.03,157.22,156.89,157.09,156.82,156.82,156.63,156.66,156.55,156.52,156.48,156.52,156.59,156.63,156.65,156.52,156.46,155.94,156.32,156.27,156.12,156.35,156.5,156.47,156.82,156.93,156.96,157.42,157.52,157.72,157.88,157.87,157.59,157.55,157.63,157.84,157.96,157.91,157.96,158.12,157.92,157.9,157.89,158.06,158.14,158.03,158.04,158.31,158.53,158.49,158.88,157.8,157.7,157.55,157.62,157.77,157.85,158.18,158.34,158.36,157.97,157.97,158.61,158.45,158.47,158.45,158.72,158.91,158.82,158.92,158.78,158.86,158.89,158.88,158.97,159.14,159.05,158.98,158.93,158.78,158.84,158.42,158.02,158.2,158.39,158.66,158.65,158.39,158.42,158.46,158.48,158.31,158.35,158.3,158.1,157.95,157.86,158.21,158.19,158.62,158.83,158.87,159.11,159.07,159.12,159.26,159.34,159.32,159.32,159.5,159.61,159.7,159.62,159.59,159.58,159.66,159.61,159.75,159.87,160.07,160.44,160.47,160.49,160.61,160.35,160.61,160.52,160.45,160.31,160.5,160.54,160.65,160.8,160.8,160.56,160.77,160.7,160.78,161.02,161.24,160.98,161.16,161.34,161.59,161.17,161.29,161.44,161.35,161.43,161.56,161.54,161.59,161.65,161.55,161.26,161.39,161.46,161.61,161.9,162.15,162.08,162.05,161.99,161.89,162.17,162.65,162.62,162.46,162.44,162.67,162.5,162.54,162.89,161.75,161.55,161.53,161.6,161.46,161.53,161.42,161.48,161.69,161.9,161.93,161.98,161.88,162.21,162.14,162.03,162.24,162.49,162.3,162.35,162.12,161.79,161.94,161.9,162.17,162.47,162.59,162.85,162.68,162.66,162.7,162.56,162.49,162.98,163.8,163.83,163.44,163.48,163.5,163.58,163.54,163.24,163.19,163.44,163.33,163.46,163.59,163.8,163.89,163.81,163.84,163.9,163.69,163.86,164.01,164.06,164.02,163.93,163.81,163.93,163.92,164,164.16,164.3,164.27,164.42,164.31,164.45,164.38,164.56,164.7,164.76,164.52,164.51,164.43,164.61,164.43,164.43,164.43,164.51,164.68,164.86,164.92,165.11,165.26,165.06,165.2,165.25,165.29,165.35,165.77,165.75,165.75,165.49,165.51,165.58,165.5,165.47,165.97,166.26,166.11,165.82,165.7,165.6,165.4,165.48,165.46,165.72,165.55,165.91,165.89,165.78,165.83,165.98,165.9,165.81,165.99,166.21,166.07,165.99,165.97,165.89,165.9,165.97,166,165.93,166.03,165.98,165.28,165.47,165.34,165.43,165.52,165.5,165.46,165.47,165.4,165.4,164.37,164.56,164.43,164.5,164.48,164.62,164.59,164.63,164.72,164.69,164.66,164.69,164.76,164.69,164.56,164.67,164.93,165.03,165.14,165.07,165.12,165.03,164.93,164.97,165.11,164.98,165.08,165.14,164.95,164.83,164.8,164.71,164.78,164.8,164.93,165.04,165.14,165.32,165.33,165.33,165.4,165.55,165.56,165.88,165.68,165.61,165.44,165.49,165.42,165.57,165.63,165.79,165.87,166.05,166.1,166,165.87,166.15,166.33,166.13,166.07,166.02,166.08,166.17,166.16,166.2,166.28,166.28,166.25,166.1,166.03,166.09,166.19,166.28,166.26,166.2,166.27,166.37,166.49,166.65,166.76,166.81,167.04,166.98,166.91,166.78,166.77,166.98,167,167.12,167.29,167.38,167.26,167.16,167.1,166.85,166.82,166.98,167.09,166.85,166.78,166.81,166.89,166.88,166.89,167.08,167.11,167.09,167.25,167.31,167.25,167.28,167.22,167.19,167.28,167.11,166.98,166.94,167,167.03,167.11,167.1,167.18,167.25,166.78,166.09,165.98,165.54,165.38,165.57,165.79,165.75,165.59,165.52,165.53,165.73,165.63,165.84,165.8,165.76,165.82,165.82,165.75,165.82,165.73,165.79,165.69,165.25,165.03,165.11,164.87,164.77,164.62,164.51,164.79,164.51,164.04,164.08,164.21,164.35,164.42,164.71,164.93,164.87,165,164.95,164.52,164.69,164.79,164.6,164.74,164.47,164.67,164.72,164.87,164.88,165.16,165.23,165.39,165.49,165.69,165.82,165.71,165.8,165.86,165.95,165.86,165.93,165.91,166.12,166.15,166.13,166.2,165.98,166.07,166.2,166.14,166.35,166.29,166.22,166.16,166.22,166.09,166.06,166.05,165.99,165.85,165.55,165.58,165.63,165.63,165.56,165.45,165.47,165.81,166,165.95,166.05,166.04,166.01,166.04,165.99,165.86,165.77,165.68,166.08,165.99,166.17,166.14,166.17,166.06,166.18,166.21,166.24,166.43,166.6,166.55,166.45,166.44,166.45,166.46,166.5,166.48,166.57,166.56,166.62,166.63,166.45,166.6,167.15,167.17,167.17,167.34,167.41,167.14,167.14,166.93,167.02,167.03,166.98,166.67,166.76,167.08,167.23,166.84,166.94,166.97,167.04,167.1,167.13,167.19,167.12,167.2,167.48,167.51,167.53,167.43,167.53,167.64,166.57,166.63,166.81,166.84,166.79,166.86,166.91,166.73,166.44,166.46,166.65,166.8,166.76,166.64,166.54,166.54,166.77,166.7,166.77,166.8,166.95,167.11,167.23,167.02,167.11,166.99,166.94,167,166.96,167.14,167.1,167.14,167.08,167.38,167.43,167.42,167.59,167.6,167.64,167.97,167.84,167.86,167.97,167.84,167.77,167.57,167.53,167.61,167.47,167.43,167.59,167.44,167.52,167.69,167.66,167.79,167.76,167.8,167.9,167.94,168.26,168.34,168.22,168.33,168.13,168.23,168.4,168.19,167.89,168.14,168.15,167.98,167.93,168.19,168.2,168.26,168.21,168.21,168.18,168.36,168.34,168.34,168.37,168.35,168.35,168.31,168.16,168.31,168.32,168.28,168.37,168.27,168.34,168.34,168.28,168.3,168.1,168.14,168.09,168.02,168.09,168.19,168.12,168.2,168.36,168.35,168.38,168.44,168.47,168.52,168.53,168.23,168.25,168.23,168.29,168.2,168.14,168.16,168.16,168.24,168.4,168.44,168.42,168.37,168.37,168.37,168.39,168.46,168.35,168.45,168.5,168.52,168.44,168.23,168.14,168.22,168.08,168.28,168.48,168.46,168.43,168.46,168.36,168.61,168.97,169.05,169.17,169.38,169.4,169.42,169.41,169.32,169.45,169.42,169.32,169.37,169.25,169.13,169.19,169.21,169.21,169.2,169.17,169.22,169.2,169.33,169.27,169.37,169.37,169.2,169.2,169.41,169.43,169.47,169.49,169.58,169.59,169.54,169.48,169.36,169.41,169.53,169.44,169.52,169.53,169.53,169.53,169.57,169.56,169.5,169.4,169.22,169.26,169.35,169.61,169.64,169.38,169.13,169.08,169.06,169.13,169.13,169.18,169.22,169.33,169.25,169.5,169.44,169.53,169.6,169.64,169.54,169.56,169.52,169.49,169.23,169.22,169.19,169.17,169.2,169.08,169.13,169.13,169.12,169.17,169.17,169.17,169.16,169.15,169.15,168.94,168.66,168.49,168.53,168.37,168.65,168.63,168.61,168.68,168.61,168.62,168.11,167.72,167.46,167.77,167.58,167.48,167.6,167.56,167.75,167.45,167.5,167.48,167.54,167.66,167.8,167.66,167.83,167.72,167.99,168.15,168.13,168.42,168.47,168.84,169.08,168.84,168.78,169,169.07,169.11,169.03,169.1,169.21,169.19,169.2,169.1,169.3,168.95,168.94,168.69,168.56,168.77,168.81,168.89,168.88,168.86,168.95,169.09,168.99,168.83,168.71,168.83,168.78,168.55,168.2,168.12,167.83,167.96,167.82,168.24,168.22,167.91,168.05,168.28,168.48,168.21,168.23,168.24,168.2,168.35,168.28,168.23,167.92,167.98,168.04,168.26,168.41,168.61,168.44,168.46,168.57,168.53,168.5,168.1,168.05,167.65,167.52,167.6,167.96,167.73,167.71,167.82,167.94,168.17,168.14,168.28,168.29,168.48,168.54,168.46,168.4,168.52,168.71,168.73,168.71,168.9,168.81,168.65,168.56,168.57,168.7,168.67,168.59,168.47,168.8,168.67,168.61,168.87,168.83,168.8,168.87,168.94,168.99,168.84,168.81,168.93,168.81,168.94,168.92,169.09,169.28,169.35,169.37,169.28,169.29,169.25,169.33,169.39,169.33,169.25,169.31,169.17,169.22,169.2,169.3,169.23,169.54,169.69,169.88,169.95,170.01,169.71,169.71,169.77,169.94,170.05,170.06,169.96,169.93,169.46,169.54,169.12,169.14,169.25,169.32,169.22,168.75,168.63,168.86,168.7,169.02,168.78,168.8,168.96,169.14,169.13,169.31,169.37,169.37,169.22,169.32,169.51,169.42,169.51,169.72,169.76,169.78,169.68,169.74,169.7,169.77,169.77,169.79,169.88,169.73,169.76,169.8,169.87,169.88,169.69,169.71,169.72,169.7,169.75,169.84,169.77,169.89,169.86,169.96,170.1,169.91,170.29,170.14,170.06,169.87,169.8,169.76,169.74,169.78,169.85,169.85,169.75,169.71,169.81,169.79,169.72,169.8,169.77,169.63,169.56,169.41,169.56,169.5,169.6,169.51,169.61,169.72,169.86,169.99,170.11,169.95,170.03,169.95,170.08,169.92,169.93,170.22,170.29,170.49,170.5,170.62,170.62,170.7,170.75,171.02,170.86,170.49,170.48,170.52,170.58,170.58,170.43,170.5,170.54,170.66,170.7,170.63,170.51,170.59,170.67,170.59,170.74,170.93,170.94,171.02,171.02,171.16,171.28,171.16,170.89,170.59,170.7,170.73,170.86,170.51,170.37,170.5,170.57,170.54,170.54,170.42,170.11,169.81,169.81,169.52,169.85,170.12,170.28,170.39,170.19,170.04,169.87,170.03,170.01,170.15,170.08,170.1,170.23,170.39,170.48,170.41,170.13,169.89,169.66,169.73,169.79,170.11,169.88,169.97,170.1,170.21,170.01,169.94,170.05,169.84,169.83,169.78,169.97,169.8,169.72,169.69,169.61,169.56,169.73,169.75,169.86,169.98,169.97,169.91,170.01,170.14,170.29,170.25,170.31,170.32,170.26,170.31,170.37,170.48,170.74,170.68,170.91,170.98,170.87,171.13,171.33,171.62,171.68,171.68,171.48,171.62,171.4,171.33,171.36,171.2,171.22,171.22,171.24,171.17,171.31,171.34,171.16,171.21,171.2,171.23,171.21,171.33,171.41,171.27,171.25,171.22,171.41,171.3,171.39,171.19,171.19,171.12,171.13,170.9,170.79,170.55,170.32,170.32,170.03,170.18,170.21,170.36,170.01,169.38,167.91,168.02,168.91,169.21,169.72,169.49,168.52,168.4,168.16,168.86,168.91,169.11,169.62,170.09,170.36,170.37,170.4,169.9,169.81,169.6,169.37,169.63,169.69,169.96,170.13,170.06,170.04,169.77,169.76,169.86,169.83,169.77,169.91,170.1,170.02,170.26,170.19,170.24,170.03,169.88,169.88,169.89,169.84,169.72,169.47,169.56,169.36,169.11,169.14,169.3,169.27,169.33,169.38,169.22,168.92,169,168.87,168.96,168.95,169.14,169.32,169.12,169.04,168.92,168.81,168.63,168.63,168.62,168.46,168.56,168.91,169.01,169.2,169.18,169.41,169.34,169.3,169.25,169.12,169.32,169.44,169.23,169.15,169.34,168.92,168.94,169.09,168.96,168.51,168.08,167.95,168.18,168.04,167.72,167.48,167.56,167.55,167.38,167.43,167.46,167.79,167.8,167.55,167.79,168.04,168.04,168.06,168.28,168.48,168.77,168.51,168.62,168.67,168.84,168.93,168.72,168.78,168.62,168.7,168.61,168.57,168.44,168.54,168.47,168.28,168.33,168.67,168.95,169.07,169.33,169.31,169.28,169.56,169.55,169.85,169.95,170.08,169.89,169.84,169.84,169.93,170.02,170.19,170.27,170.24,170.3,170.53,170.69,170.58,170.41,170.41,170.41,170.72,170.69,170.69,170.69,170.85,170.57,170.52,170.42,170.29,170.47,170.53,170.6,170.78,170.91,171.05,171.03,171.08,171.01,171.1,171.09,171.33,171.29,171.24,171.26,171.24,171.32,171.07,170.94,170.86,170.78,170.68,170.51,170.65,170.75,170.87,170.9,170.92,171.08,171.05,170.92,170.86,170.87,171.08,171.22,170.94,170.96,170.92,170.97,171.03,171.27,171.79,171.69,171.54,171.51,171.47,171.59,171.59,171.76,171.61,171.57,171.77,171.81,171.7,171.75,172.07,171.9,171.89,171.77,171.8,171.65,171.69,171.71,171.71,171.78,171.96,172.02,171.81,171.71,171.67,171.61,171.78,171.8
A0LGP6
0.20 %
EUR
Ja
Physisch
2,766
171,74 €
iShares € Ultrashort Bond UCITS ETF 99.95,99.96,99.96,99.96,99.96,99.97,99.96,99.96,99.96,99.96,99.97,99.98,99.98,99.98,99.98,99.98,99.99,99.99,99.99,99.99,100,100,100.01,100.01,100.01,100.01,100.01,100.01,100.01,100.01,99.99,99.99,99.98,99.98,99.99,99.99,99.99,99.98,99.98,99.98,99.98,99.98,99.98,99.98,99.98,99.98,99.99,99.99,100,100,100,100,100.06,100.01,100.01,100.02,100.02,100.03,100.04,100.04,100.04,100.04,100.04,100.04,100.05,100.05,100.05,100.05,100.05,100.05,100.05,100.06,100.06,100.07,100.07,100.07,100.07,100.08,100.08,100.09,100.1,100.1,100.11,100.11,100.11,100.12,100.12,100.14,100.13,100.13,100.14,100.14,100.15,100.15,100.15,100.15,100.16,100.16,100.16,100.15,100.15,100.16,100.16,100.17,100.16,100.16,100.16,100.16,100.16,100.16,100.16,100.17,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.19,100.19,100.2,100.19,100.2,100.22,100.22,100.22,100.22,100.23,100.23,100.23,100.21,100.21,100.23,100.28,100.24,100.24,100.25,100.25,100.26,100.26,100.26,100.27,100.27,100.27,100.27,100.28,100.1,100.1,100.11,100.1,100.1,100.11,100.11,100.1,100.1,100.11,100.12,100.12,100.13,100.13,100.13,100.15,100.15,100.15,100.15,100.16,100.16,100.16,100.16,100.16,100.17,100.17,100.17,100.17,100.17,100.17,100.18,100.18,100.18,100.18,100.19,100.19,100.19,100.19,100.19,100.2,100.2,100.2,100.2,100.2,100.21,100.21,100.21,100.21,100.21,100.22,100.22,100.22,100.22,100.22,100.23,100.24,100.23,100.24,100.24,100.25,100.26,100.26,100.26,100.27,100.28,100.28,100.29,100.29,100.3,100.3,100.3,100.3,100.31,100.31,100.33,100.33,100.33,100.34,100.34,100.35,100.34,100.35,100.34,100.35,100.34,100.35,100.35,100.35,100.35,100.36,100.36,100.36,100.35,100.36,100.36,100.35,100.36,100.36,100.36,100.37,100.37,100.36,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.36,100.36,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.38,100.38,100.38,100.37,100.37,100.37,100.37,100.38,100.38,100.38,100.38,100.2,100.2,100.2,100.2,100.21,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.19,100.18,100.19,100.19,100.19,100.2,100.2,100.2,100.2,100.21,100.2,100.2,100.2,100.21,100.21,100.21,100.21,100.21,100.21,100.22,100.22,100.23,100.23,100.22,100.23,100.23,100.23,100.23,100.23,100.24,100.24,100.24,100.23,100.24,100.22,100.24,100.24,100.24,100.24,100.24,100.25,100.24,100.25,100.25,100.24,100.26,100.26,100.26,100.26,100.26,100.27,100.27,100.28,100.28,100.27,100.28,100.28,100.29,100.29,100.28,100.29,100.29,100.29,100.29,100.28,100.29,100.29,100.28,100.29,100.28,100.29,100.29,100.29,100.28,100.3,100.3,100.3,100.3,100.31,100.31,100.31,100.32,100.31,100.32,100.32,100.32,100.32,100.31,100.33,100.32,100.33,100.32,100.31,100.33,100.4,100.32,100.32,100.33,100.32,100.32,100.33,100.32,100.33,100.34,100.33,100.34,100.33,100.35,100.35,100.34,100.33,100.25,100.24,100.24,100.23,100.23,100.24,100.24,100.23,100.23,100.23,100.24,100.24,100.23,100.22,100.21,100.21,100.21,100.21,100.21,100.2,100.21,100.21,100.21,100.2,100.19,100.2,100.2,100.19,100.2,100.18,100.19,100.19,100.2,100.2,100.2,100.21,100.21,100.21,100.22,100.21,100.22,100.22,100.22,100.22,100.23,100.23,100.23,100.23,100.23,100.24,100.24,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.24,100.25,100.25,100.26,100.25,100.25,100.25,100.26,100.26,100.25,100.25,100.25,100.25,100.26,100.25,100.25,100.25,100.25,100.26,100.24,100.24,100.23,100.22,100.21,100.19,100.11,100.15,100.16,100.14,100.14,100.15,100.15,100.15,100.16,100.16,100.16,100.16,100.16,100.16,100.16,100.16,100.16,100.17,100.17,100.18,100.18,100.18,100.19,100.19,100.19,100.2,100.2,100.21,100.2,100.2,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.22,100.22,100.22,100.22,100.23,100.24,100.24,100.24,100.25,100.24,100.23,100.24,100.24,100.24,100.23,100.21,100.21,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.21,100.22,100.22,100.22,100.21,100.22,100.26,100.26,100.21,100.22,100.22,100.22,100.22,100.22,100.21,100.22,100.2,100.2,100.2,100.2,100.2,100.2,100.21,100.22,100.22,100.23,100.23,100.24,100.23,100.23,100.24,100.24,100.24,100.24,100.23,100.23,100.23,100.23,100.23,100.23,100.22,100.23,100.23,100.23,100.23,100.23,100.24,100.24,100.24,100.25,100.24,100.25,100.25,100.25,100.25,100.25,100.25,100.27,100.27,100.27,100.27,100.28,100.28,100.28,100.28,100.29,100.28,100.36,100.36,100.29,100.29,100.3,100.3,100.3,100.31,100.31,100.32,100.31,100.32,100.32,100.32,100.32,100.33,100.33,100.33,100.33,100.34,100.33,100.34,100.34,100.34,100.36,100.36,100.35,100.34,100.35,100.35,100.35,100.35,100.34,100.35,100.35,100.34,100.35,100.35,100.35,100.35,100.35,100.35,100.36,100.37,100.37,100.36,100.36,100.37,100.36,100.37,100.37,100.37,100.38,100.38,100.38,100.37,100.38,100.34,100.34,100.34,100.34,100.34,100.34,100.31,100.28,100.29,100.3,100.32,100.32,100.32,100.33,100.33,100.34,100.33,100.34,100.34,100.34,100.35,100.34,100.34,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.36,100.36,100.36,100.36,100.36,100.37,100.38,100.38,100.38,100.39,100.39,100.39,100.39,100.39,100.4,100.4,100.4,100.4,100.4,100.4,100.41,100.41,100.51,100.4,100.4,100.4,100.4,100.41,100.41,100.41,100.41,100.4,100.39,100.4,100.4,100.41,100.4,100.39,100.4,100.39,100.39,100.39,100.38,100.35,100.36,100.34,100.31,100.33,100.34,100.34,100.35,100.35,100.35,100.35,100.35,100.36,100.36,100.36,100.36,100.37,100.38,100.38,100.38,100.39,100.38,100.39,100.39,100.38,100.38,100.38,100.37,100.37,100.37,100.37,100.36,100.36,100.37,100.37,100.37,100.37,100.36,100.37,100.37,100.36,100.36,100.36,100.37,100.38,100.37,100.37,100.37,100.38,100.37,100.36,100.37,100.36,100.38,100.37,100.38,100.38,100.37,100.39,100.39,100.4,100.4,100.38,100.39,100.5,100.5,100.4,100.4,100.38,100.51,100.4,100.39,100.38,100.38,100.38,100.38,100.38,100.38,100.39,100.39,100.39,100.39,100.38,100.39,100.39,100.4,100.4,100.39,100.41,100.41,100.41,100.4,100.4,100.41,100.42,100.42,100.42,100.41,100.42,100.42,100.43,100.43,100.42,100.43,100.43,100.44,100.44,100.43,100.44,100.44,100.44,100.43,100.42,100.43,100.43,100.44,100.44,100.43,100.44,100.44,100.43,100.44,100.42,100.43,100.43,100.42,100.42,100.41,100.42,100.41,100.41,100.41,100.4,100.4,100.41,100.41,100.41,100.4,100.42,100.41,100.42,100.4,100.42,100.57,100.57,100.42,100.41,100.4,100.41,100.41,100.41,100.41,100.4,100.42,100.42,100.42,100.41,100.42,100.42,100.42,100.42,100.42,100.42,100.42,100.42,100.42,100.4,100.42,100.42,100.4,100.41,100.41,100.42,100.46,100.41,100.41,100.41,100.42,100.41,100.42,100.42,100.41,100.42,100.42,100.42,100.42,100.41,100.42,100.42,100.42,100.42,100.41,100.42,100.42,100.42,100.42,100.41,100.42,100.42,100.43,100.43,100.42,100.43,100.43,100.43,100.43,100.42,100.43,100.44,100.44,100.44,100.43,100.44,100.43,100.43,100.43,100.42,100.43,100.43,100.43,100.43,100.42,100.43,100.43,100.43,100.43,100.42,100.42,100.43,100.42,100.42,100.41,100.42,100.42,100.42,100.42,100.41,100.42,100.46,100.42,100.42,100.41,100.41,100.41,100.42,100.41,100.41,100.42,100.42,100.42,100.42,100.41,100.42,100.42,100.43,100.42,100.42,100.42,100.42,100.42,100.42,100.41,100.42,100.42,100.42,100.42,100.41,100.42,100.42,100.42,100.42,100.41,100.42,100.42,100.42,100.42,100.42,100.42,100.42,100.42,100.42,100.42,100.43,100.43,100.43,100.43,100.42,100.43,100.43,100.43,100.43,100.41,100.42,100.42,100.42,100.41,100.41,100.41,100.41,100.41,100.41,100.4,100.41,100.41,100.41,100.41,100.41,100.42,100.41,100.42,100.42,100.41,100.41,100.41,100.41,100.41,100.4,100.41,100.41,100.4,100.4,100.38,100.39,100.43,100.43,100.39,100.37,100.38,100.42,100.38,100.38,100.37,100.37,100.38,100.38,100.38,100.37,100.38,100.38,100.38,100.38,100.37,100.38,100.38,100.38,100.37,100.37,100.38,100.37,100.38,100.38,100.37,100.38,100.38,100.37,100.37,100.36,100.36,100.36,100.36,100.36,100.35,100.36,100.35,100.36,100.36,100.35,100.35,100.35,100.35,100.35,100.33,100.34,100.33,100.33,100.33,100.32,100.33,100.33,100.33,100.32,100.31,100.31,100.3,100.29,100.29,100.28,100.28,100.28,100.28,100.26,100.28,100.26,100.26,100.27,100.27,100.26,100.27,100.27,100.26,100.26,100.26,100.27,100.27,100.27,100.27,100.26,100.26,100.26,100.26,100.26,100.26,100.26,100.25,100.29,100.26,100.25,100.26,100.3,100.25,100.25,100.24,100.25,100.25,100.24,100.24,100.23,100.24,100.23,100.23,100.22,100.21,100.21,100.24,100.17,100.15,100.15,100.15,100.15,100.15,100.15,100.13,100.13,100.12,100.13,100.13,100.13,100.14,100.14,100.14,100.14,100.14,100.14,100.13,100.13,100.12,100.11,100.12,100.12,100.12,100.12,100.11,100.13,100.13,100.13,100.13,100.13,100.13,100.14,100.14,100.14,100.13,100.13,100.13,100.14,100.14,100.14,100.15,100.15,100.15,100.15,100.14,100.15,100.15,100.15,100.15,100.14,100.15,100.14,100.14,100.14,100.13,100.14,100.14,100.14,100.14,100.13,100.14,100.21,100.13,100.13,100.12,100.12,100.12,100.12,100.12,100.11,100.12,100.12,100.12,100.12,100.12,100.12,100.12,100.12,100.12,100.12,100.13,100.12,100.12,100.12,100.12,100.12,100.12,100.12,100.11,100.11,100.11,100.11,100.11,100.11,100.1,100.1,100.09,100.09,100.1,100.09,100.09,100.09,100.08,100.08,100.06,100.07,100.07,100.06,100.06,100.05,100.05,100.06,100.06,100.06,100.05,100.06,100.05,100.04,100.03,100.01,99.99,99.97,99.94,99.95,99.94,99.95,99.95,99.94,99.93,99.91,99.91,99.9,99.89,99.88,99.86,99.86,99.86,99.86,99.86,99.86,99.87,99.87,99.88,99.87,99.86,99.85,99.98,99.98,99.98,99.85,99.85,99.82,99.82,99.85,99.84,99.84,99.83,99.83,99.83,99.83,99.84,99.84,99.85,99.86,99.86,99.87,99.88,99.88,99.89,99.89,99.91,99.91,99.91,99.92,99.94,99.95,99.95,99.96,99.97,99.96,99.96,99.96,99.97,99.97,99.97,99.99,100,100,100.01,100,100.01,100.01,100.01,100.01,100.01,100.02,100.03,100.02,100.02,100.02,100.02,100.03,100.03,100.04,100.04,100.05,100.05,100.05,100.06,100.05,100.06,100.05,100.06,100.06,100.05,100.06,100.06,100.07,100.07,100.06,100.07,100.07,100.08,100.08,100.07,100.08,100.09,100.1,100.08,100.1,100.11
A1W375
0.09 %
EUR
Ja
Physisch
2,736
100,12 €
Amundi Index Solutions - Amundi MSCI Europe UCITS ETF 115.44,113.07,112.48,121.76,119.3,117.17,116.48,118.84,116.63,110.31,112.35,113.1,111.52,114.76,106.02,105.71,99.4,97.33,89.96,99,102.08,95.46,90.71,94.3,97.83,97.27,92.25,91.96,87.59,85.96,87.99,94.38,95.4,97.99,98.47,102.94,100.58,94.96,96.63,97.34,93.46,90.48,90,90.76,88.41,89.2,85.62,82.52,80.48,87.38,87.9,87.95,90.03,91.2,85.71,87.2,87.68,87.28,83.85,89.56,90.77,90.72,90.09,87.61,87.29,87.94,87.33,87.22,86.81,85.42,85.27,85.42,86.93,87.58,90.34,92.18,94.04,92.85,92.2,91.72,90.26,89.03,85.11,84.36,85.15,83.74,82,81.45,80.67,80.57,83.07,83.19,85.84,84.32,84.47,82.33,83.88,86.09,85.98,87.78,88.11,85.66,85.4,84.32,84.62,83.46,81.4,81.19,81.22,78.36,77.6,76.53,76.3,77.97,76.56,72.69,71.31,74.12,71.44,70.58,69.94,73.52,73.69,74.18,74.7,76.77,76.26,75.68,76.15,76.46,78.77,78.96,79.29,79.45,78.61,75.6,78.29,79.5,83.48,82.54,82.01,81.32,81.58,83.37,84.65,84.46,85.97,87.34,84.27,84.42,85.44,85.18,87.24,87.56,86.25,88.03,89.39,91.07,91.68,93.06,92.36,93.85,92.55,92.47,90.19,90.6,91.11,93.46,94.8,95.33,93.46,93.22,93.38,94.14,94.81,93.75,93.89,96.67,96.64,94.75,94.56,95.14,94.48,94.93,96.07,96.95,96.71,94.27,94.17,92.35,92.81,94.04,91.46,91,93.14,92.37,92.26,93.89,92.89,94.57,92.15,92.13,91.06,90.38,89.41,90.05,89.1,90.7,91.89,94.41,94.78,95.15,96.27,97.07,97.35,99.24,99.19,99.66,98.75,99.6,101.78,101.53,103.13,102.81,102.39,102.82,104.11,103.57,102.14,103.25,104.02,103.19,101.18,102.54,102.3,103.72,106.11,106.95,107.4,106.8,106.25,107.27,106.62,104.67,104.26,104.24,105.63,107.12,107.44,108.45,108.59,109.13,108.8,108.97,110.52,111.08,110.59,109.74,110.32,110.54,108.42,107.96,109.89,110.04,109.51,107.76,105.75,106.63,108.92,108.51,109.9,109.58,110.31,109.24,111.54,111.66,110.93,112.67,112.16,112.66,111.34,110.74,109.39,109.66,107.52,109.42,107.21,107.56,106.35,108.22,108.86,109.06,111.2,111,111.47,111.63,112.18,113.79,113.39,113.14,111.3,110.42,112.68,111.92,112.43,108.72,109.96,108.41,111.33,111.85,111.63,112.86,112.32,110.56,109.43,110.57,111.11,112.01,112.09,113.53,112.05,111.59,113.16,113.91,114.27,114.28,114.86,115.24,114.79,115.14,116.81,116.78,116.9,116.9,117.37,117.25,116.16,117.24,116.13,116.93,117.89,116.07,114.44,113.17,112.39,112.93,111.98,110.71,111.8,112.48,113.52,112.92,109.89,107.56,108.27,108.41,109.25,109.63,109.32,109.75,110.87,112.37,113.05,113.59,113.28,111.93,112.24,110.44,111.59,112.88,113.83,114.76,114.97,116.82,116.74,116.67,117.41,117.12,117.45,116.67,117.74,118.83,118.77,118.32,118.26,119.03,119.19,120.35,119.81,119.96,119.96,119.83,121.66,122.41,122.07,121.02,122.61,122.47,122.2,123.04,123.85,121.93,121.23,122.87,122.17,120.83,121.81,123.01,119.18,117.81,119.4,118.66,119.03,115.67,114.74,113.13,108.87,116.57,116.09,117.74,118.05,114.05,113.95,115.43,112.08,109.74,109.17,109.67,107.03,109.57,112.88,112.54,113.02,113.19,113.31,114.94,112.92,112.09,110.88,112.95,114.69,115.16,116.58,117.37,117.52,117.66,117.86,119.21,118.61,117.47,115.32,114.64,116.06,112.59,112.37,109.57,109.54,109.24,112.04,113.56,114.74,115.44,115.96,118.2,118.19,116.84,114.59,113.72,113.82,115.13,117.51,118.21,118.72,119.19,118.8,118.35,117.93,121.09,121.1,121.24,120.87,119.59,121.24,120.2,117.85,118.03,118.31,118.33,119.63,119.27,117.51,116.73,117.49,115.51,114.63,115.63,116.36,116.35,116.42,119.6,119.57,120.61,120.85,120.31,121.56,122.83,122.64,123.43,123.39,123,122.07,121.74,123.36,122.75,121.01,120.96,122.29,121.77,121.5,120.87,120.27,120,119.34,120.93,121.55,121.45,121.43,121.85,121.52,123.26,123.01,123.11,123.5,122.83,123.25,123.9,123.5,123.82,123.58,122.69,123.19,123.22,123.42,123.97,123.54,125.56,126.1,126.1,126.8,125.95,125.97,125.46,126.45,123.47,124.17,125.93,125.14,124.3,122.4,123.65,124.29,123.76,121.71,121.57,124.03,126.05,125.72,125.92,127.06,127.58,128.01,128.15,128.51,128.83,128.28,128.76,128.18,129.08,130.37,130.52,130.67,130.55,129.46,129.72,130.12,128.42,127.83,128.8,129.99,130.05,130.52,130.33,129.19,130.77,132.54,131.71,131.56,131.73,132.97,131.16,129.62,130.5,130.87,129.97,131.13,131.3,130.17,130,131.98,132.25,132.41,132.75,134.05,133.97,133.47,133.24,133.81,134.28,134.48,135.1,135.33,135.31,133.52,132.72,131.34,130.58,132.18,133.25,132.4,131.53,132,131.2,130.62,131.13,130.87,129.32,128.22,126.83,123.96,122.08,124.36,124.6,126.77,126.54,127.2,128.43,128.57,128.68,128.84,129.83,128.6,130.56,130.7,131,131.31,130.97,131.43,131.13,128.87,129.83,129.29,129.65,127.52,128.16,130.43,131.12,131.51,132,132.4,132.87,133,132.36,130.56,130.3,132.09,131.67,132.87,133.36,132.46,131.87,131.78,130.44,130.95,131.79,131.7,129.58,129.86,130.84,130.77,131.67,131.55,132.69,131.47,129.66,129.18,128.48,128.33,127.03,128.37,126.68,126.99,127.95,126.59,126.06,126.25,125.66,127.47,126.75,124.99,124.84,124.85,125.45,127.58,129.04,129.99,130.27,130.34,129.99,130.54,129.55,127.8,126.94,127.81,126.77,126.46,124.25,125.25,126.87,128.17,128.89,128.58,128.03,126.61,126.66,125.76,124.28,122.01,119.7,115.55,113.45,108.86,110.33,106.22,108.9,112.89,113.04,112.94,113.23,107.88,106.17,107,107.85,109.34,107.98,107.26,108.51,109.67,112.91,113.62,110.85,106.24,105.65,108.98,109.77,106.97,104.32,105.25,106.84,108.99,109.66,107.25,109.28,107.45,102.45,103.1,105.06,109.64,108.41,109.1,107.86,106.6,103.71,106.92,109.83,110.64,112.52,112.21,114.05,112.83,113.78,112.8,112.36,113.05,111.36,114.17,115.57,114.77,115.05,119.1,118.91,116.28,112.38,113.47,115.75,114.59,114.04,115.03,113.06,112.65,115.3,114.14,113.47,113.54,112.1,111.24,107.7,107,105.63,105.41,106.17,110.11,110.95,115.03,114.28,115.39,116.34,115.96,115.74,114,115.35,113.28,113.93,111.62,112.68,112.18,112.25,114.48,113.91,115.12,116.11,116.12,115.3,116.43,117.42,118.65,120.49,119.85,118.8,118.87,118.32,120.46,119.95,119.61,119.44,120.38,121.39,121.49,122.92,122.55,123.14,122.75,122.22,123.58,122.37,121.04,121.88,124.27,124.49,126.6,126.45,126.14,125.89,126.2,125.07,126,125.73,126.64,126.75,127.46,128.47,127.84,126.79,126.59,126.87,126.56,126.77,126.81,128.12,128.18,127.4,124.07,124.88,126.87,127.5,127.18,129.42,129.84,130.19,130.87,130.74,129.26,129.16,127.65,127.72,128.87,128.28,126.97,125.38,126.63,128.58,127.14,124.54,124.75,121.64,122.56,123.91,122.08,122.54,125.03,124.24,123.65,124.37,121.61,122.86,124.15,124.38,125.3,124.53,124.63,124.72,122.72,123.63,121.62,121.39,122.11,122.58,120.39,119.62,118.99,117.66,116.44,117.13,119.39,116.82,118.05,118.41,118.36,119.21,117.47,117.04,114.85,114.24,114.59,117.33,118.62,118.33,118.39,119.25,118.88,118.49,119.58,119.73,121.67,122.32,121.66,120.78,118.97,118.89,120.55,119.99,123.08,124.87,126.15,126.17,126.01,124.81,124.32,125.38,125.44,124.12,125.78,126,125.68,127.09,128.46,126.67,123.58,122.98,122.91,125.86,127.44,129.49,128.23,128.87,127.31,130.4,130.94,131.91,132.34,132.88,132.67,132.11,132.99,132.99,133.39,134.15,133.5,133.99,132.36,131.59,131.76,132.36,131.45,131.26,130.26,130.79,131.91,130.37,130.44,133.48,133.78,133.46,133.91,134.04,133.83,135.51,135.07,134.49,135.06,134.83,135.45,135.01,135.56,133.11,133.53,131.92,133.82,133.45,133.34,133.25,134.61,133.31,132.71,132.03,133.06,132.36,133.03,134.78,135.46,135.67,134.63,134.08,131.85,132.47,132.78,132.95,132.44,133.6,132.85,134.54,135.12,134.33,135.1,133.31,133.09,132.97,132.62,133.21,132.03,130.75,129.4,132.26,132.69,133.06,133.81,134.61,133.96,134.37,134.53,136.07,135.8,135.96,136.02,136.36,137.31,137.48,137.71,138.16,138.25,137.74,137.59,137.52,138.13,138.7,138.75,138.36,138.14,138.18,137.29,137.72,140.45,141.23,141.75,141.11,140.91,141.88,141.32,140.82,140.84,140.9,141.52,141.34,141.72,141.67,141.97,142.34,142.76,142.59,143.13,142.32,141.55,141.95,139.83,140.64,140.09,139.72,141.4,140.57,141.24,141.9,141.69,141.41,141.15,142.73,142.31,140.24,142.04,141.97,140.21,141.51,142.9,142.41,142.37,144.93,144.63,144.63,145.82,145.68,145.71,145.79,147.38,146.83,146.5,145.88,146.42,145.47,145.29,144.89,145.14,144.58,145.19,147.06,145.7,144.22,142.03,142.34,142.53,145.92,144.71,143.88,142.78,140.6,140.59,141.4,141.66,145.14,146.3,147.43,147.02,147.92,147.66,147.76,148.35,149.94,150,150.4,151.5,151.62,152.26,151.99,152.66,153.88,153.82,154.29,154.89,155.05,155.44,152.15,151.85,152.34,154.26,151.42,151.98,150.61,149.47,149.95,147.78,146.07,147.95,147.86,146.17,145.73,145.63,145.87,146.94,146.81,146.48,142.15,140.53,138.28,140.28,142.71,143.62,142.91,144.54,143.93,143.1,146.46,144.49,146.54,147.65,147.84,148.68,148.5,149.14,148.1,148.99,150.29,150.33,150.55,150.12,150.98,150.24,149.87,149.94,150.05,150.17,151.91,152.29,152.53,151.93,151.68,152.32,153.22,153.33,154.2,154.71,153.15,153.62,152.78,151.53,150.75,152.22,152.81,152.73,150.06,149.59,150.65,149.26,152.01,151.38,151.73,152.84,153.6,153.4,155.34,155.93,155.88,156.24,157.23,156.48,157.19,158.1,157.66,156.9,157.17,157.09,157.13,156.7,155.82,156.95,155.9,155.27,155.43,155.07,153.88,153.05,155.61,156.3,156.58,157.88,158.29,158.49,159.73,160.25,161.04,160.09,160.81,160.7,160.46,161.05,161.07,161.76,161.33,161.88,161.6,162.31,162.33,162.11,162.53,161.59,160.78,162.1,162.46,163.33,162.25,162.54,162.27,162.41,163.07,162,162.87,163.44,163.41,162.88,160.42,159.49,158.04,159.12,159.43,158.25,157.45,155.97,155.71,157.73,156.55,157.89,160.61,161.48,162.64,163.07,164.81,164.5,165.09,163.77,164.66,164.29,165.5,165.67,164.98,165.73,166.12,166.39,168.12,167.94,168.84,168.69,168.86,169.02,167.34,163.38,162.03,163.02,162.16,162.59,162.17,159.99,159.62,159.86,162.2,163.37,163.47,165.62,166.9,166.67,167.56,168.17,168.21,168.5,168.43,169.07,170.11,170.14,169.81,169.62,169.91,166.09,169.48,169.47,169.63,167.5,166.69,166.7,165.06,163.3,162.17,163.9,164.96,164.83,164.92,165.18,163.5,165.61,166.78,167.08,168.33,168.56,169.54,169.83,170.06,171.09,169.02,168.67,169.29,168.45,166.2,167.14,165.6,167.67,168.45,170.73,169.86,170.48,169.24,169.65,171.71,171.8,172.08,171.77,171.47,171,171.2,173.07,172.61,173.93,174.48,174.57,173.22,173.71,173.52,173.36,174.37,174.63,175,175.98,176.32,176.21,176.37,176.19,176.65,175.9,175.94,176.61,177.72,178.38,178.98,178.12,178.18,177.91,177.15,177.68,177.55,178.56,178.55,177.69,177.38,175.52,175.4,175.47,175.39,176.94,177.33,178.98,178.49,176.91,174.51,174.55,172.74,173.02,174.48,173.87,176.21,174.53,174.52,173.63,175.9,176.12,176.84,175.62,175.31,175.8,174.85,172.66,170.56,170.18,170.73,169.43,168.26,167.22,169.43,169.08,169.9,170.39,169.69,171.71,172.67,172.68,173.78,173.35,175.27,176.54,176.73,175.62,176.14,176.55,176.51,177.69,179.71,179.01,178.29,177.64,177.62,177.39,177.34,177.2,176.71,177.47,179.22,179.58,178.67,176.24,177.53,175.98,176.44,175.78,176.8,175.33,171.1,172.68,173.09,170.52,169.12,168.46,165.8,165.85,165.8,160.54,159.83,164.26,163.36,166.77,167.95,169.16,168.6,167.56,169.13,169.48,170.46,173.56,172.16,170.34,173.19,173.71,172.86,174.09,174.73,172.78,173.21,173.09,173.92,174.97,174.94,174.54,178.17,178.39,178.67,178.68,179.2,179.06,178.22,179.18,180.14,177.76,180.9,179.61,175.49,174.82,174.88,170.27,166.51,169.49,169.77,174.76,175.46,176.34,177.44,177.38,177.62,175.86,176.66,176.01,172.09,170.92,171.77,176.57,174.19,175.19,177.67,174.98,179.71,181.82,182.17,183.63,184.82,187.93,191.27,192.33,190.44,190.68,190.44,189.5,189.73,191.3,192.2,192.43,192.85,191.5,192.62,192.13,193.55,194.76,194.5,194.8,196.47,197.02,197.47,198.88,200,199.75,201.8,202.61,202.13,200.37,201.92,203.72,203.89,203.4,201.48,204.51,204.51,205.1,207.01,205.62,206.35,207.58,209.38,208.01,208.59,206.26,204.64,205.19,207.45,206.05,206.73,206.4,209.92,209.88,212.21,214.21,214.56,213.64,214.98,213.47,209.76,211.58,212.71,212.66,211.88,212.55,214.68,211.47,206.82,206.16,206.81,203.95,202.8,202.93,208.76,209.57,206.9,206.5,207.94,207,208.01,211.44,212.38,213.26,213.25,212.66,211.02,213.83,212.83,209.16,209.44,207.31,207.05,205.36,203.52,201.67,200.83,204.51,205.7,203.8,200.51,201.78,200.88,201.19,201.88,206.51,208.86,208.12,207.55,207.79,202.18,199.48,202.46,201.7,200.63,198.14,195,195.24,199.54,203.6,207.55,208.59,209.41,212.27,212.33,212.91,210.77,209.44,208.34,206.47,201.95,204.07,206.15,207.44,207.45,209.09,208.7,211.49,209.94,208.13,209.55,206.18,200.63,202.78,202.44,202.97,203.33,199.68,195.71,189.32,179.16,186.61,183.24,189.7,190.29,190.01,184.72,185.18,189.58,184.71,185.6,187.8,190.33,187.99,186.09,184.97,186.5,189.43,189.05,185.54,187.13,181.21,181.36,177.47,182.55,178.43,177.32,181.86,181.06,181.96,187.58,188.78,189.26,189.66,190.43,189.9,188.14,186.73,189.41,190.56,191.05,190.16,190.12,194.16,197.97,197.2,195.08,197.19,197.1,196.93,197.59,198.52,199.56,198.72,199.25,197.06,197.23,198.47,195.33,193.7,194.25,199.15,198.93,199.86,200.29,199.55,197.16,199.86,201.78,201.34,202.16,201.48,201.43,194.98,194.12,195.03,191.52,190.72,190.19,186.17,182.79,188.1,188.57,190.93,188.97,186.86,186.77,191.88,191.84,190.92,193.6,192.48,191.45,186.61,187.78,185.39,181.28,178.47,177.88,179.52,180.28,177.71,172.66,172.12,174.34,168.73,172.09,177.29,176.14,177.68,178.37,175.61,179.5,179.11,175.32,172.64,172.46,171.06,165.18,162.5,165.44,159.32,164.08,168.94,168.22,172.68,172.74,171.36,174.37,172.13,168.11,171.59,174.3,175.56,178.05,179.35,178.77,180.05,179.6,177.82,178.74,175.71,180.32,181.58,179.52,179.62,179.57,180.11,179.73,179.43,179.32,176.68,177.52,179.89,177.93,175.64,176.36,173,174.35,173.23,175.3,175.99,177.01,181.58,182.23,181.64,182.4,185.16,186.07,185.55,184.96,183.89,184.3,184.93,185.42,181.47,181.49,178.42,176.36,177.15,176.61,177.39,179.09,178.33,177.57,178.51,178.63,178.63,180.14,178.25,180.44,179.74,183.75,186.25,186.53,186.93,187.22,185.76,184,184.23,182.6,183.28,185.4,184.58,182.88,178.48,175.29,171.95,173.6,172.5,174.83,181.17,182.5,183.18,185.93,173.21,166.48,170.65,176,177.89,179.14,177.92,175.1,172.16,173.97,176.7,179.49,181.38,181.15,182.55,182.28,182.64,181.87,183.72,183.6,183.52,183.72,183.95,184.7,182.85,184.12,183.01,180.55,180.66,182,183.91,183.99,185.68,185.31,187.05,186.71,186.74,185.27,183.77,185.09,183.61,183.68,185.37,186.05,184.52,185.48,185.21,186.07,185.41,185.38,189.1,189.19,188.47,189.08,188.46,186.41,184.65,182.75,182.55,183.57,182.16,184.08,183.94,184.77,187.74,186.43,183.5,183.63,184.88,185.23,185.35,185.49,187.14,186.18,185.48,183.86,185.19,184.22,183.36,181.72,184.07,182.67,185.38,186.02,186.54,186.52,186.51,185.96,185.21,185.36,184.83,183.81,181.9,179.77,179.71,178.29,181.05,181.7,184.32,183.89,183.1,183.51,184.08,183.7,184.86,184.15,184.71,185.14,185.03,185.68,186.03,184.55,185.08,185.79,185.28,184.46,185.52,187.35,189.1,191.45,193.23,192.42,194.47,193.52,195.2,195.88,195.65,196.62,196.21,195.77,195.83,196.07,196.66,195.97,196.62,197.53,198.91,198.68,198.83,198.74,197.77,198.01,198.5,197.22,199.08,197.49,197.14,197.49,197.36,197.26,196.39,196.94,199.5,199.96,199.29,197.23,195.88,197.46,196.87,198,196.69,197.22,197.8,199.45,199.81,201.3,201.32,202.03,201.45,201.51,201.88,203.16,203.16,203.07,201.54,201.24,201.6,204.66,204.79,204.63,203.56,203.05,203.17,203.32,203.51,204.27,203.6,204.5,206.16,206.55,206.2,205.15,204.3,205.97,205.6,204.82,206.11,206.85,208.04,208.43,207.42,207.84,207.86,208.3,208.64,208.73,208.7,209.02,208.27,205.93,206.37,206.83,206.9,211.33,211.83,212.81,212.38,212.03,213.43,213.45,215.04,216.6,216.46,217.49,217.91,217.05,217.81,218.15,218.28,215.77,214.74,215.96,215.85,216.34,216.56,216.44,215.97,215.99,215.61,215.43,216.41,216.91,216.72,215.33,215.17,215.24,216.02,214.04,215.12,214.42,213.76,215.15,217.04,215.47,215.05,215.06,214.55,215.4,213.81,213.72,210.89,210.06,212.38,211.74,212.09,210.69,210.53,211.3,209.95,213.23,213.88,214.23,214.17,211.73,213.37,212.6,210.41,209.89,210.84,211.89,211.62,209.5,209.27,210.59,209.72,210.02,212.07,211.79,212.2,210.64,208.78,206.62,208.8,209,210.39,209.22,207.75,206.91,208.61,207.62,208.01,207.77,206.8,204.69,206.09,207.65,208.91,207.82,207.53,207.69,208.29,208.57,210.75,211.86,211.84,212.05,211.4,212.13,212.2,212.15,212.73,212.91,213.36,213.52,214.36,214.73,215.72,216.83,217.15,216.97,217.42,216.54,216.96,216.92,216.93,217.04,217.66,217.66,217.18,217.8,216.56,217.13,217.47,216.72,215.43,217.71,218.96,219.22,219.94,220.77,219.88,220.41,220.77,219.68,219.66,217.36,216.55,215.22,213.88,212.83,214.42,213.8,215.26,216.18,215.59,215.65,215.37,214.37,215.67,216.15,215.39,213.89,215.84,215.49,215.45,215.5,217.05,216.99,218.51,217.97,216.94,216.59,219.07,218.15,216.63,217.97,217.73,217.82,217.29,217.11,216.6,217.63,219.59,221.61,222.23,223.2,222.45,221.72,222.36,222.02,222.26,222.02,222.47,223.65,224.39,224.73,223.57,222.33,223.41,223.03,221.02,220.57,219.42,216.42,213.07,207.86,211.91,208.56,205.48,207.95,206.64,208.8,210.02,212.3,210.97,212.26,212.62,212.39,212.84,213.94,213.55,212.05,209.49,205.05,207.2,207.56,208.23,210.42,211.29,211.83,209.72,209.43,210.63,211.24,208.94,210.05,209.75,206.61,204.77,203.37,205.88,206.89,207.83,207.9,207.9,206.84,206,211.05,210.51,210.79,212.57,211.34,212.76,213.01,212.33,214.1,214.75,214.87,214.9,215.67,215.77,214.28,216.4,217.05,217.53,217.69,218.68,217.15,218.72,220.2,220.47,221.98,222.04,222.38,222.44,222.6,223.06,224.57,224.12,224.98,225.6,223.02,221.77,222.05,221.48,218.57,219.32,217.93,220.05,220.71,220.01,219.94,219.54,219.11,220.73,220.44,220.82,223.6,221.39,219.61,218.09,218.64,216.76,219.17,214.53,214.72,216.4,214.82,216.45,214.68,216.44,216.6,217.52,217.96,219.27,220.22,217.41,219.08,219.49,218.77,219.3,220.56,220.12,219.76,219.4,221.27,220.67,222.43,223.33,222.7,223.19,222.12,220.35,221.84,221.58,222.65,222.21,222.64,220.2,219.65,219.68,216.67,217.8,217.64,218.9,219.39,219.29,218.93,219.06,220.2,220.14,220.77,220.09,218.21,218.44,216.93,214.54,213.34,213.54,214.47,214.33,215.31,215.12,215.83,216.09,216.35,217.17,218.74,219.81,218.59,219.63,220.3,221.19,219.36,219.77,218.68,219.79,217.52,215.66,213.4,213.87,210.54,206.4,205.89,206.25,209.34,208.51,207.44,207.34,206.46,203.39,202.84,203.89,202.38,204.1,204.15,207.68,208.5,209.02,208.8,208.13,210.28,210.72,210.02,208.06,209.47,208.27,206.36,205.99,204.46,202.14,204.5,203.09,203.77,206.36,205.87,205.88,206.22,205.89,208.03,206.49,204.02,197.73,199.03,195.3,198.28,201.61,201.34,200.07,197.8,196.16,196.72,193.93,193.94,193.13,194.15,194.15,189.91,193.72,194.53,195.35,194.27,192.5,197.95,197.46,199.11,200.15,200.87,201,200.07,200.77,201.69,201.76,205.48,205.08,204.2,204.04,204.54,205.77,203.79,205.43,206.29,206.57,207.2,207.33,210.34,210.66,207.57,206.42,208.17,209.13,210.37,209.84,212.8,213.21,212.81,214.24,213.79,214.25,214.79,215.53,214.95,215.14,215.94,216.59,216.92,216.84,216.26,214.28,215.96,215.8,217.14,218.86,220.35,221.03,222.33,220.29,220.35,217.68,216.69,218.33,218.44,218.19,219.6,222.25,223.04,225.18,224.75,225.05,224.76,223.71,224.34,224.58,224.98,225.43,226.07,226.41,226.88,226.88
A2H567
0.15 %
EUR
Nein
Synthetisch
2,295
227,10 €
Xtrackers MSCI Europe UCITS ETF  VL39.57,40.21,40.44,40.66,40.48,40.45,40.36,40.61,40.54,40.54,40.87,40.87,40.4,40.5,40.7,40.42,40.98,41.21,41.18,41.23,41.45,41.11,41.3,41.09,41.09,41.44,41.46,41.35,41.49,41.42,41.1,41.22,41.36,41.47,40.35,39.64,39.33,39.25,38.81,39.04,39.31,39.9,40.02,39.82,39.45,38.36,39.06,39.12,39.69,39.95,39.93,40.87,41.02,40.66,40.57,40.53,40.82,40.68,40.98,41.55,41.46,41.52,41.79,41.72,41.59,41.86,42.41,42.38,42.08,41.98,42.59,42.49,42.13,42.53,42.59,42.31,42.22,42.65,42.8,43.14,43.24,42.77,43,42.72,42.86,42.76,42.92,43.01,43.1,43.34,43.37,43.43,43.83,43.46,43.48,43.46,43.66,43.47,43.81,44.15,44.07,43.85,43.16,42.79,42.67,43.03,42.87,42.98,43.65,44.16,44,43.87,44.15,43.64,43.35,43.39,43.2,42.9,43.47,43.55,43.48,43.88,44.1,43.81,44.08,44.23,43.58,43.65,44.03,44.22,44.31,44.09,43.6,44.09,43.54,43.83,43.12,42.69,41.45,41.4,41.18,42.19,41.52,41.72,41.23,40.91,41.52,42.33,41.64,40.26,41.2,40.8,40.75,39.13,40.11,40.32,40.41,40.91,41.13,41.15,41.31,40.7,40.74,41.27,41.81,41.94,42.14,41.48,41.63,40.71,40.4,41.05,41.09,41.54,41.01,40.45,40.71,42.08,41.88,42.05,42.07,41.47,41.8,42.15,42,42.48,42.64,42.86,42.77,43.11,43.01,43.14,43.31,43.62,43.49,43.21,42.77,43.05,42.71,42.35,41.84,42.31,42.02,42.54,42.82,43.11,42.89,43.32,42.71,42.36,42.09,42.21,42.07,41.76,41.06,41.09,41.1,41.47,40.87,40.51,39.61,39.96,39,39.38,40.01,39.79,39.66,40.45,40.88,41.28,41.13,40.55,41.46,41.22,41.64,41.89,41.81,41.77,40.78,41.05,40.24,40.26,40.11,40.23,40.71,40.71,40.72,40.83,40.28,40.1,39.44,39.44,39.6,39.08,38.51,38.48,38.63,37.73,37.3,37.18,36.68,34.29,35.24,34.06,35.9,36.14,35.7,36.28,35.94,35.91,36.78,36.77,35.67,35.97,35.23,35.31,34.99,36.2,36.23,36.19,35.56,36.22,36.32,35.68,36.05,35.8,36.42,36.66,36.84,36.18,35.7,35.23,34.81,35.37,34.86,34.55,34.19,34.49,34.82,34.39,34.12,32.63,34.03,33.43,33.3,33.25,34.4,34.08,34.6,34.45,34.56,35.12,35.74,35.66,35.9,36.23,35.89,35.52,35.61,35,34.77,34.94,35.52,35.32,36.17,35.78,35.59,35.85,35.93,36.44,36.58,36.4,36.45,37.23,37.15,37.05,37.37,37.36,36.72,36.91,36.98,37.14,37.38,37.43,37.9,37.14,36.86,37.02,36.42,36.37,36.31,36.52,36.73,36.81,36.35,36.71,36.28,36.09,35.38,35.51,35.13,34.46,34.71,34.91,34.86,35.01,34.48,34.32,33.78,33.67,33.56,33.67,33.03,32.91,33.16,32.44,32.15,32.48,32.01,32.35,32.02,32.54,31.88,30.93,31.25,30.69,30.76,31.69,32.12,32.21,32.26,32.83,32.27,32.26,31.94,32.05,32.52,32.54,32.1,31.88,32.69,32.98,32.98,33.12,33.81,33.46,32.52,33.1,32.96,32.98,31.96,32.25,32,32.67,32.48,32.51,32.53,33.03,33.25,33.03,33.32,32.75,32.25,31.26,32.44,32.08,32.05,31.52,32.1,30.95,30.27,29.39,29.67,31.93,30.97,30.82,30.63,31.23,30.62,29.02,29.38,29.64,29.26,30.17,27.8,27.85,26.11,25.64,23.8,25.91,26.82,25.31,23.66,24.8,25.67,25.78,24.39,24.02,23.19,22.53,22.49,24.57,25,25.61,26.13,26.98,26.7,25.1,25.51,25.7,24.59,23.87,23.22,23.98,23.21,23.43,22.74,21.81,20.99,22.79,23,23.08,23.6,23.93,22.5,22.91,22.99,22.85,21.95,23.54,23.77,23.77,23.48,23.04,22.88,22.59,22.8,23.2,22.81,22.37,22.39,22.75,22.83,22.87,23.74,24.2,24.48,24.44,24.24,24.18,23.69,23.32,22.27,21.99,22.3,22.09,21.57,21.19,21.11,20.88,21.72,21.77,22.67,22.38,22.15,21.61,21.95,22.66,22.67,22.92,23.32,22.71,22.49,21.95,22.3,21.91,21.36,21.26,21.38,20.07,20.48,19.91,20,20.52,20.14,19.13,18.78,19.35,18.76,18.57,18.39,19.36,19.3,19.33,19.56,20.2,19.94,19.32,20.1,20.06,20.61,20.8,20.77,20.91,20.67,19.83,20.61,20.86,21.89,21.58,21.54,21.35,21.39,21.98,21.84,22.21,22.1,22.6,22.95,22.13,22.22,22.47,22.22,22.91,23.2,22.57,23.14,23.52,23.79,24.15,24.43,24.3,24.38,24.38,24.29,23.72,23.72,24.11,24.44,24.87,25.06,24.31,24.47,24.54,24.72,25.09,24.66,24.67,25.39,25.38,24.95,24.87,25.07,24.76,24.85,25.29,25.42,25.41,24.87,24.87,24.15,24.49,24.69,24.07,23.81,24.64,24.15,24.28,24.63,24.4,24.85,24.32,24.29,23.84,23.9,23.53,23.59,23.44,23.78,24.11,24.79,24.87,25.02,25.31,25.57,25.6,26.24,26.05,26.15,26.02,26.27,26.71,26.54,27.12,26.99,26.87,27.02,27.4,27.28,26.83,27.13,27.38,27.18,26.53,26.83,26.83,27.22,27.85,28.16,28.32,28.06,27.65,28.23,28.05,27.7,27.34,27.4,27.65,28.16,28.27,28.57,28.51,28.75,28.58,28.5,29.01,29.22,29.1,28.79,28.96,29.16,28.6,28.39,28.9,28.82,28.71,28.41,27.83,27.97,28.68,28.46,28.86,28.86,29.03,28.67,29.26,29.32,29.1,29.57,29.5,29.6,29.2,29.13,28.91,28.83,28.35,28.72,28.23,28.36,27.85,28.38,28.63,28.71,29.23,29.13,29.31,29.39,29.45,29.9,29.73,29.77,29.14,28.99,29.66,29.37,29.41,28.6,28.88,28.45,29.27,29.42,29.38,29.73,29.5,29.15,28.78,29.04,29.21,29.44,29.49,29.95,29.46,29.19,29.8,29.89,30.02,30.22,30.43,30.08,30.31,30.73,30.81,30.69,30.75,30.67,30.89,30.66,30.55,30.76,30.48,30.69,30.98,30.52,29.99,29.72,29.55,29.63,29.45,29.09,29.46,29.5,29.79,29.71,28.96,28.26,28.55,28.4,28.61,28.66,28.69,28.84,29.01,29.64,30.07,29.63,29.74,29.52,29.64,29,29.37,29.49,29.78,30.14,30.27,30.66,30.77,30.61,30.91,30.76,30.85,30.61,30.92,31.24,31.19,31.09,31,31.44,31.37,31.72,31.46,31.52,31.53,31.56,31.87,32.14,32.08,31.8,32.1,32.22,32.01,32.28,32.54,32.06,31.81,32.36,32.13,31.85,31.98,32.16,31.69,30.96,31.35,31.2,31.25,30.57,30.3,29.94,28.4,30.8,30.68,31.08,30.17,29.84,30.86,29.36,28.54,28.71,27.94,28.96,29.51,29.76,29.7,29.92,29.73,30.33,29.89,29.52,29.13,29.89,30.19,30.25,30.83,30.86,30.94,30.91,31.01,31.55,31.24,30.3,29.98,30.69,29.61,29.62,28.72,28.91,28.74,29.55,29.89,30.17,30.37,30.51,30.98,31.07,30.68,30.21,30.01,29.94,30.42,30.94,30.89,31.11,31.36,31.32,31.16,31.01,31.89,31.86,31.88,31.75,31.5,31.94,31.41,31.16,31.1,31.16,31.22,31.46,31.39,31.07,30.67,30.98,30.52,30.08,30.51,30.59,30.68,30.69,31.52,31.48,31.66,31.84,31.79,32.03,32.45,32.32,32.48,32.44,32.41,32.18,32.07,32.52,32.01,31.89,31.87,32.15,32.12,31.92,31.75,31.72,31.51,31.43,31.84,31.92,32,31.97,32.11,31.8,32.43,32.41,32.5,32.58,32.46,32.45,32.82,32.5,32.67,32.57,32.3,32.36,32.37,32.61,32.26,33.04,33.19,33.28,33.72,32.96,33.27,33.05,33.34,32.65,32.65,33.01,32.88,32.73,32.33,32.63,32.8,32.49,32,32.06,32.49,33.06,33.02,33.14,33.69,33.49,33.53,33.71,33.81,33.97,34.03,33.78,33.65,33.93,34.43,34.31,34.25,33.98,34.26,34.03,33.76,33.72,33.91,34.21,34.2,34.5,34.51,33.93,34.29,34.71,34.62,34.6,34.69,35.03,34.63,33.98,34.27,34.53,34.19,34.47,34.58,34.3,34.21,34.65,34.79,34.87,34.86,35.15,35.37,35.1,35.06,35.23,35.3,35.44,35.42,35.5,35.49,35.12,34.99,34.57,34.3,34.78,35.05,34.99,34.65,34.7,34.54,34.5,34.51,34.49,34.03,33.59,33.34,32.58,32.22,32.71,32.69,33.3,33.41,33.52,33.87,33.97,33.93,33.81,34.11,33.92,34.15,34.45,34.45,34.6,34.46,34.48,34.56,33.97,34.33,33.98,34.11,33.52,33.68,34.33,34.56,34.48,34.43,34.82,35.05,35.17,34.87,34.51,34.47,35.24,34.41,34.85,35.32,34.77,34.94,34.89,34.11,34.47,34.54,34.66,34.08,34.21,34.41,34.35,34.53,34.51,34.81,34.83,33.86,33.89,33.78,33.48,33.79,33.39,33.76,33.59,33.06,33.23,33.05,33.54,33.65,33.2,32.82,32.8,33.05,33.4,33.98,34.12,34.2,34.41,34.17,34.37,34.1,33.53,33.46,33.48,33.38,33.22,32.52,33.02,33.24,33.66,33.95,33.77,33.66,33.36,33.28,33.05,32.58,32.23,31.39,30.62,29.69,28.7,28.72,28.08,28.77,29.71,29.74,29.87,28.39,28,28.21,28.31,28.79,28.39,27.97,28.6,28.88,29.78,29.9,29.2,28.07,27.88,28.6,29.11,28.28,27.37,27.7,27.98,28.65,28.84,28.25,28.81,28.52,26.95,27.18,27.57,28.98,28.69,28.86,28.46,28.24,27.2,28.09,28.87,29.38,29.67,29.53,30.05,29.64,29.93,29.75,29.47,29.85,29.15,30.07,30.35,30.22,30.15,31.3,31.38,30.82,29.6,30.1,30.3,30.1,30.01,30.24,29.9,29.62,30.33,30.08,29.9,30.1,29.65,29.29,28.32,28.12,27.83,27.75,28.02,29.07,29.24,30.33,30.1,30.47,30.83,30.47,30.44,29.95,30.33,29.92,30.15,29.31,29.6,29.55,29.59,30.21,30.01,30.34,30.56,30.57,30.4,30.58,30.98,31.35,31.73,31.5,31.28,31.3,31.07,31.77,31.5,31.44,31.42,31.71,31.95,31.88,32.2,32.25,32.49,32.18,31.86,32.69,32.01,31.81,32.14,32.8,32.87,33.25,33.2,33.2,33.16,33.3,32.92,33.34,33.1,33.38,33.16,33.62,33.99,33.73,33.36,33.19,33.46,33.3,33.26,33.53,33.78,33.76,33.57,32.66,32.83,33.4,33.56,33.42,34.16,34.21,34.27,34.45,34.46,33.99,33.94,33.59,33.62,33.86,33.79,33.36,32.95,33.29,33.8,33.79,32.75,32.86,32.05,32.29,32.61,32.17,32.09,32.95,32.74,32.57,32.73,31.96,32.36,32.61,32.88,33.02,32.79,32.82,32.86,32.4,32.54,32.04,31.95,32.21,32.35,31.72,31.6,31.38,30.53,30.74,31.64,30.73,31.2,31.18,31.55,31.02,30.83,30.09,30.08,30.23,30.72,31.23,31.04,31.3,31.27,31.32,31.14,31.46,31.54,32.02,32.24,32.2,31.72,31.28,31.26,31.71,31.56,32.49,32.9,33.24,33.21,33.18,32.93,32.71,33.04,33.05,32.63,33.11,33.11,32.91,33.44,33.8,33.4,32.55,32.45,32.31,33.2,33.7,34.07,33.83,34.12,33.48,34.22,34.55,34.82,34.83,35.02,35.02,34.85,35.04,34.96,35.16,35.23,35.14,35.67,34.69,34.72,34.7,34.9,34.63,34.56,34.28,34.52,34.73,34.33,34.37,35.17,35.19,35.22,35.26,35.27,35.04,35.73,35.64,35.47,35.6,35.46,35.7,35.52,35.88,34.97,35.03,34.77,35.3,35.2,35.08,35.06,35.53,35.12,35.02,34.92,35.09,34.91,35.01,35.3,35.71,35.78,35.48,35.34,34.68,34.9,35.03,35,34.89,35.23,34.98,35.4,35.61,35.33,35.57,35.11,35.01,35.02,34.94,35.09,34.76,34.47,33.98,34.94,34.91,34.94,35.27,35.4,35.22,35.37,35.32,35.84,35.82,35.82,35.79,35.9,36.22,36.21,36.23,36.35,36.33,36.29,36.08,36.2,36.33,36.65,36.54,36.4,36.31,36.17,36.22,37.15,37.39,37.26,37.09,37.06,37.33,37.09,37.22,37.06,37.2,37.13,37.22,37.16,37.34,37.22,37.32,37.5,37.64,37.59,37.67,37.48,37.18,37.53,36.96,36.9,36.94,36.79,37.29,36.95,37.23,37.35,37.29,37.2,37.17,37.49,37.75,37.02,37.32,37.83,36.95,37.13,37.67,37.4,37.41,38.1,38.15,38,38.33,38.32,38.35,38.36,38.71,38.64,38.62,38.48,38.59,38.36,38.28,38.22,38.21,38.08,38.3,38.76,38.38,37.76,37.69,37.49,37.46,38.25,38.47,38.07,37.97,37.47,37.05,37.09,37.32,37.21,38.26,38.46,38.81,38.69,38.94,38.92,39.08,39.47,39.43,39.61,39.91,40.01,40.01,40.31,40.45,40.57,40.56,40.66,40.99,39.94,39.95,40.11,40.59,39.92,40.02,39.51,39.2,39.43,38.87,38.29,38.92,38.72,38.35,38.34,38.13,38.37,38.62,38.65,38.87,37.25,37.01,36.27,36.89,37.51,37.69,37.57,37.94,38.03,37.53,38.54,38.02,38.53,38.86,38,38.95,39.02,39.2,38.92,39.13,39.48,39.55,39.63,39.48,39.85,39.39,39.39,39.43,39.45,39.46,40.03,40.08,40.08,39.98,39.84,40.09,40.34,40.34,40.49,40.73,40.44,40.24,39.89,39.75,40,40.27,40.18,39.48,39.35,39.6,39.16,39.98,39.79,39.9,40.21,40.34,40.36,40.87,41,41.05,41,41.42,41.14,40.85,41.64,41.43,41.28,41.41,41.29,41.32,41.29,41.04,41.3,41.05,40.84,41.01,40.78,40.53,40.25,40.92,41.19,41.29,41.47,41.55,41.69,42.06,42.15,42.35,42.14,42.33,42.25,42.21,42.46,42.52,42.59,42.57,42.52,42.74,42.63,42.6,42.76,42.51,42.04,42.68,42.67,43.04,42.56,42.86,42.66,42.63,42.84,42.6,42.85,42.99,43.07,42.9,42.19,41.87,41.54,41.8,41.88,41.66,41.43,41.04,40.93,41.47,41.06,41.79,42.29,42.47,42.81,43.46,43.3,43.54,43.06,43.39,43.25,43.5,43.66,43.32,43.61,43.65,43.83,44.21,44.12,44.47,44.42,44.36,44.53,43.99,43,42.61,42.9,42.6,42.78,42.64,42.05,41.96,42.03,42.68,42.91,43,43.68,43.88,43.79,44.04,44.22,44.2,44.39,44.27,44.49,44.71,44.71,44.6,44.52,44.71,43.79,44.58,44.58,44.52,43.98,43.83,43.87,43.4,43.13,42.67,43.09,43.32,43.61,43.37,43.4,42.82,43.41,43.86,43.93,44.26,44.35,44.58,44.66,44.71,44.96,44.43,44.35,44.42,44.27,43.71,43.93,43.56,44.05,44.36,44.85,44.69,44.78,44.5,44.57,45.17,45.15,45.12,45.09,44.98,45.05,45.57,45.37,45.72,45.88,45.88,45.55,45.71,45.66,45.57,45.78,45.92,46.01,46.3,46.29,46.35,46.39,46.49,46.23,46.35,46.29,46.74,47.07,46.85,46.87,46.75,46.57,46.7,46.63,47.04,46.87,46.77,46.64,46.18,46.07,46.14,46.14,46.56,46.65,47.1,46.96,46.52,45.93,45.94,45.44,45.51,45.94,45.76,46.41,45.91,45.87,45.68,46.3,46.36,46.56,46.23,46.14,46.26,45.95,45.4,44.88,44.77,44.92,44.49,44.25,44.01,44.58,44.45,44.74,44.89,45.18,45.42,45.52,45.73,45.55,46.15,46.56,46.52,46.17,46.47,46.46,46.39,46.68,47.39,47.11,47.08,46.64,46.69,46.72,46.55,46.61,46.45,47.11,47.16,47.27,46.89,46.41,46.76,46.25,46.45,46.21,46.51,46.02,44.93,45.4,45.2,44.71,44.32,44.39,43.59,43.42,43.68,42.01,41.95,43.22,42.9,43.91,44.22,44.46,44.33,44.1,44.5,45.02,44.86,45.66,45.22,44.85,45.58,45.88,45.3,45.84,45.75,45.61,45.55,45.34,45.75,46,46,45.88,46.93,46.92,47,47.06,47.19,47.14,46.88,47.15,47.37,46.92,47.59,47.12,46.23,45.79,45.93,44.76,43.69,44.53,44.82,45.88,46.23,46.46,46.63,46.77,46.21,46.4,46.33,45.18,45.06,44.99,46.36,45.71,45.96,46.67,45.95,46.98,47.48,47.98,48.32,48.4,49.63,50.42,50.54,50.14,50.31,50,49.73,49.81,50.15,50.93,50.33,50.76,50.3,50.57,50.41,50.66,51.2,51.38,51.1,51.39,51.83,51.77,52.3,52.49,52.41,53,53.28,53.13,52.6,52.93,53.45,53.56,53.42,52.85,53.82,53.61,53.95,54.35,53.98,53.12,54.23,54.88,54.47,54.72,54.25,53.86,53.81,54.44,54.07,54.18,54.2,55.28,55.11,55.76,56.36,56.32,56.3,56.07,55.72,54.89,55.6,55.84,55.82,55.52,55.74,56.37,55.52,54.44,54.07,54.34,53.56,53.28,53.37,54.83,55,54.45,54.19,54.31,54.84,55.43,55.8,56.06,56.06,55.46,55.99,55.62,54.79,54.83,54.32,54.41,54.3,53.43,52.59,52.61,53.61,53.98,53.55,52.54,52.93,52.28,52.98,52.9,54.5,54.55,54.46,54.45,52.79,52.43,53.45,53.04,52.61,52.12,50.89,51.22,52.28,53.59,54.52,54.71,55.02,55.85,55.89,56.09,55.33,54.81,54.67,54.16,53.09,53.44,54.34,54.41,54.79,54.99,55.13,55.34,55.04,54.51,54.82,54.14,52.82,53.09,53.16,53.26,53.41,52.12,51.21,49.35,46.9,48.48,48.38,49.66,50.11,49.8,48.28,48.65,49.65,48.39,48.65,49.17,49.71,49.02,48.61,48.46,48.95,49.71,49.15,48.96,49.12,47.55,47.38,47.02,47.8,46.69,46.35,47.66,47.55,48,49.29,49.49,49.62,49.7,49.93,49.88,49.29,48.82,49.72,50.1,50.03,49.83,49.92,51.17,52,51.67,51.24,52.36,51.53,51.84,51.91,52.02,52.32,52.02,52.28,51.62,51.51,51.88,50.94,50.62,51.09,52.27,52.07,52.48,52.65,52.24,51.7,52.31,52.99,52.82,52.99,52.76,52.64,50.83,50.93,51.24,50.14,49.77,49.83,48.84,48.09,49.27,49.77,50.04,49.46,49.06,49.07,50.2,50.08,50.7,50.4,50.24,48.86,49.12,48.5,47.14,46.73,46.65,47.02,47.14,46.54,45.46,45.08,45.68,44.35,44.99,46.62,46.12,46.55,46.65,46.08,47.04,46.97,45.91,45.11,45.12,44.81,43.17,42.7,43.05,41.89,43,44.18,44.13,45.34,45.28,44.85,45.74,45.14,44.13,45.04,45.69,45.95,46.61,46.85,46.81,47.21,46.96,46.85,46.97,45.94,47.33,47.64,47.09,46.5,47.08,47.32,47.23,47.07,47.01,46.32,46.12,47.26,46.72,45.86,46.22,45.34,45.61,45.48,46.01,46.27,46.37,47.63,47.77,47.68,47.91,48.62,48.91,48.65,48.56,48.22,48.37,48.41,48.43,47.6,46.84,46.24,46.38,46.57,47.05,46.79,46.68,46.77,46.94,47.49,46.75,47.27,47.07,48.29,48.79,48.88,49.11,48.7,48.18,48.35,47.74,48.08,48.61,48.36,48.02,46.99,46.02,45.09,45.42,44.73,45.74,47.57,47.95,47.86,45.46,43.52,44.65,46.08,46.68,46.95,46.63,46.11,45.05,45.67,46.28,47.03,47.6,47.55,47.88,48.01,47.89,47.69,48.15,48,48.14,48.12,48.23,48.1,47.96,48.33,48.01,47.37,47.47,47.74,48.16,48.21,48.66,48.49,49.22,49.03,48.51,48.09,48.45,48.15,48.21,48.69,48.73,48.36,49,48.79,48.53,48.58,49.62,49.58,49.38,49.59,49.44,48.79,48.32,48.01,47.87,48.11,47.79,48.28,48.3,48.22,49.36,48.85,48.18,48.05,48.33,48.6,48.58,48.67,48.84,48.78,48.75,48.1,48.62,48.3,48.08,47.56,48.4,47.8,48.59,48.73,48.88,48.83,48.95,48.63,48.59,48.68,48.2,48.14,47.23,47.09,46.66,47.4,47.76,48.44,48.17,47.99,48.01,48.28,48.01,48.7,48.21,48.35,48.34,48.46,48.69,48.89,48.23,48.4,48.79,48.34,48.33,48.49,49.19,49.6,50.15,50.57,50.29,51.05,51.41,51.17,51.16,51.46,51.48,51.47,51.42,51.39,51.46,51.01,51.68,51.98,51.98,52.11,52.33,51.7,52.1,51.42,51.89,52.12,51.79,51.66,52.09,51.5,51.64,51.42,51.75,52.24,52.34,52.28,51.62,51.37,51.73,51.82,51.92,51.54,51.7,51.95,52.31,52.29,52.79,52.69,52.8,52.8,52.88,52.97,53.22,53.21,53.27,52.87,52.89,53.12,53.74,53.77,53.32,53.44,53.26,53.29,53.29,53.24,53.62,53.52,53.05,53.84,54.13,54.11,53.74,53.59,53.98,53.91,53.78,54.26,54.16,54.75,54.83,54.26,54.38,54.42,54.65,54.81,54.69,54.77,54.5,54.62,53.8,54.06,54.45,54.02,55.35,55.49,55.59,55.65,55.52,53.46,55.75,56.03,56.16,56.69,56.75,57.01,57.11,56.89,57.04,57.15,57.15,56.51,56.36,56.53,56.62,56.95,56.52,56.65,56.62,57.06,56.53,56.49,56.78,56.82,56.2,56.42,56.44,56.58,56.56,56.13,56.38,56.54,56.04,56.42,57.02,56.44,56.25,56.42,56.8,56.56,55.8,55.95,55.22,54.98,55.66,55.47,55.52,55.16,55.14,55.36,54.77,55.9,56.07,56.05,56.13,55.66,55.88,55.76,55.13,55.04,55.35,55.06,55.35,54.91,54.71,55.19,55,55.03,55.49,55.49,55.54,55.11,54.62,54.02,54.76,54.92,54.82,54.96,54.41,54.26,54.69,54.41,54.55,54.23,53.79,53.89,54.13,54.33,54.83,54.55,54.38,54.49,54.49,54.6,55.35,55.44,55.65,55.34,55.49,55.56,55.55,56.16,55.64,55.89,55.97,55.87,56.09,56.29,56.92,56.84,56.93,56.88,56.97,56.77,56.83,56.85,56.75,56.94,57.12,57.05,56.82,56.98,56.77,56.91,56.93,56.79,56.4,57.37,57.25,57.32,57.62,58.1,57.68,57.8,57.72,57.44,57.5,56.84,56.73,56.39,55.86,55.84,56.14,55.97,56.44,56.56,56.34,56.46,56.45,56.22,56.59,56.62,56.54,55.89,56.45,56.45,56.36,56.53,56.75,56.93,57.17,56.71,56.83,56.82,57.52,57.01,56.76,57.13,56.73,56.68,56.75,57.02,56.9,56.06,56.02,56.65,57.06,57.56,58.08,58.24,58.47,58.39,58.09,57.98,58.18,58.02,58.45,58.29,58.58,58.74,58.78,58.51,58.75,58.55,58.29,57.9,57.95,57.28,56.57,56.04,54.28,55.6,54.6,53.83,54.35,54.13,54.41,54.9,55.79,55.23,55.61,55.85,55.59,55.76,55.9,55.98,55.55,54.44,53.67,54.22,54.28,54.48,55.19,55.38,55.38,54.93,54.77,55.21,55.24,54.68,55.1,54.57,54.03,53.63,53.21,53.86,54.36,54.4,54.57,54.7,54.16,53.99,55.17,54.96,55.14,55.6,55.39,55.65,55.69,55.51,55.92,56.21,56.35,56.11,56.51,56.38,56.11,56.68,56.62,56.95,56.11,57.28,56.68,57.05,56.38,57.67,58.17,56.47,58.16,58.44,58.5,58.28,58.82,58.6,57.07,59.01,58.38,58.09,58.15,57.87,57.38,57.19,56.99,57.5,57.79,57.35,57.61,57.67,57.33,58,57.94,57.69,59.01,57.98,57.45,57.01,57.28,56.79,57.28,56.13,56.32,56.84,56.34,56.57,56.06,56.65,56.66,57.03,57.11,57.45,57.64,57.17,57.48,57.33,57.29,57.58,57.75,57.44,57.45,57.51,58.05,57.47,58.33,58.39,58.34,58.51,58.22,57.84,58.14,58.02,58.25,58.16,58.54,57.71,57.59,57.65,59.32,57.12,56.8,57.02,57.16,57.48,57.48,57.34,57.58,57.74,57.72,57.58,57.2,57.25,56.64,56.12,55.91,55.97,56.2,56.06,56.36,56.23,56.67,56.67,56.75,56.83,57.15,57.51,57.4,57.6,57.68,58.11,57.4,57.57,57.27,57.85,56.96,56.35,55.76,55.81,55.12,53.89,53.84,54.01,54.82,54.72,54.47,54.12,54.07,53.19,53.09,53.4,52.74,53.5,53.53,54.44,59,54.68,54.62,54.37,55.23,55.45,55.06,54.6,54.69,54.5,54,53.81,53.52,53.1,53.56,53.18,53.36,54.05,53.85,53.46,53.95,53.92,54.42,54.09,53.36,51.78,52.14,51.21,51.91,52.74,52.62,52.32,51.71,51.29,51.65,50.58,50.9,59.02,58.95,59.22,49.58,50.69,58.56,58.7,51.03,50.39,51.89,52,52.34,52.93,53.17,53,52.71,52.74,52.8,52.75,53.66,53.55,53.28,53.34,53.35,53.89,53.33,53.76,53.98,54.06,54.22,54.26,55.04,55.13,54.32,54.02,54.47,54.72,55.05,54.91,55.68,55.79,55.69,56.06,55.94,56.06,56.2,56.4,56.25,56.3,56.5,56.67,56.75,56.73,56.57,56.06,56.5,56.45,56.8,57.25,57.64,57.82,58.16,57.63,57.64,56.95,56.69,57.12,57.15,57.08,57.45,58.15,58.35,58.91,58.8,58.87,58.8,58.52,58.69,58.75,58.86,58.96,59.13,59.22,59.84,59.84
DBX1ME
0.25 %
USD
Nein
Physisch
2,290
59,46 €
iShares € Aggregate Bond UCITS ETF EUR (Dist) 100,100.11,99.8,99.61,99.86,99.69,99.55,99.38,99.4,99.99,100.39,100.29,99.84,99.96,100.09,100.37,100.51,100.63,100.69,100.1,99.93,100.03,100.12,100.16,100.18,100.45,100.78,100.83,100.56,101.09,101.03,100.87,101.02,101.18,101.35,101.55,101.73,101.66,101.7,101.42,101.67,101.74,101.43,101.4,101.64,101.51,101.74,101.76,101.66,101.78,101.54,101.54,101.67,101.42,101.14,101.09,101.11,100.95,101.24,100.99,101.1,101.51,101.03,100.6,100.78,100.94,100.85,100.79,101,101.42,101.41,101.6,101.41,101.66,101.82,101.7,100.94,101.15,101.29,101.39,101.45,101.46,101.92,101.89,102.1,102.02,102.12,102.02,102.2,102.19,102.1,101.98,102.23,102,102.06,102.35,102.39,102.24,102.23,102.25,102.64,102.78,102.88,103.45,103.21,103.17,103.29,103.18,102.67,102.96,103.09,103.14,103.3,103.7,103.75,103.77,103.93,103.99,103.74,103.8,103.98,104.14,104.13,104.1,104.09,104.16,104.15,104.08,104.13,104.14,104.07,103.87,104.19,104.53,104.43,104.36,104.29,104.2,104.16,104.15,104.16,104.31,104.64,104.83,104.85,104.94,104.9,105.01,105.16,105.2,105.1,105.29,105.32,104.92,105.03,105.06,104.83,104.51,104.56,104.57,104.9,104.61,104.73,104.55,104.57,104.96,105.06,104.73,105.13,105.12,105.03,104.85,104.78,104.76,105.02,105.21,105.26,105.22,105.15,105.31,105.54,105.54,105.56,105.51,105.42,105.53,105.44,105.74,105.71,105.83,105.94,105.95,105.85,105.6,105.8,105.97,105.88,105.71,105.69,105.83,105.61,105.96,106.19,106.17,105.91,105.84,105.56,105.56,105.87,105.39,103.46,103.45,103.59,103.7,103.66,103.84,103.93,104.08,104.19,104.16,104.11,104.26,104.33,104.21,104.29,104.35,104.31,104.43,104.53,104.38,104.21,104.31,104.48,104.45,104.37,104.51,104.7,104.62,104.68,104.73,104.71,104.81,104.7,104.68,104.81,104.65,104.55,104.69,105.09,105.23,105.21,105.35,105.38,105.37,105.37,105.42,105.37,105.41,105.55,105.51,105.42,105.49,105.56,105.68,105.84,105.73,105.73,105.87,105.98,105.97,105.83,105.82,105.92,106.01,106.12,106.21,106.45,106.45,105.85,105.95,106.05,105.87,105.91,106.02,106.05,106.13,106.3,106.29,106.13,106.15,106,105.92,105.72,105.7,105.61,105.81,105.94,105.95,106.01,106.03,105.55,105.24,106.31,106.27,105.27,105.41,105.52,105.49,105.75,105.84,105.95,105.95,105.94,106.01,105.76,105.56,105.63,105.63,105.57,105.4,105.17,105.32,105.09,105.19,105.27,105.38,105.65,105.23,105.12,105.05,105.11,105.08,105.08,105.21,104.84,105.04,104.86,104.81,104.9,105.02,105.07,105.13,105.34,105.18,105.16,105.2,105.27,105.48,105.35,105.13,105.18,105.4,105.28,105.44,105.54,105.49,105.41,105.26,105.44,105.52,105.62,105.85,105.86,106.2,106.35,106.51,106.76,106.75,106.58,107.07,107.04,107.06,107.31,107.32,107.6,107.63,107.87,107.85,108.28,108.38,108.35,108.17,108.17,108.4,108.09,107.92,107.58,107.59,107.9,107.76,107.61,107.23,107.12,107.32,107.14,106.77,106.88,106.68,106.83,107.28,107.49,107.21,107.45,107.43,107.36,107.36,107.4,107.6,107.55,107.87,107.67,107.86,107.87,108.03,107.9,107.88,107.69,107.58,107.4,107.28,107.06,107.11,107.3,107.16,106.82,106.81,106.92,107.08,107.04,107.27,107.19,107.09,106.97,106.89,106.68,106.44,106.33,106.2,105.8,105.96,105.52,105.55,105.73,105.95,105.4,105.16,105.13,104.64,104.76,104.65,104.82,104.82,104.86,104.5,104.21,104.36,104.24,104.09,103.84,103.97,103.76,103.86,104.18,104.09,104.32,104.21,104.23,104.23,104.23,102.57,102.8,102.81,102.81,103.28,103.01,102.86,102.9,102.84,102.75,102.51,102.61,102.66,102.58,102.28,102.54,102.27,102.43,102.55,102.45,102.22,101.99,102.15,102.26,102.23,102.39,102.5,102.29,102.31,102.14,101.97,102,102.16,102.03,102.06,102.31,102.59,102.29,102.5,102.56,102.56,102.56,102.52,102.49,102.5,102.45,101.91,102,101.95,101.8,101.84,102.05,102.33,102.48,102.86,103.15,102.68,102.66,102.45,102.35,102.47,102.41,102.35,102.19,102.11,102.14,101.97,101.88,102.04,101.96,101.99,102.03,101.76,101.8,102.09,102.06,102.04,102.09,102.4,102.33,102.23,102.35,102.35,102.39,102.17,102.48,102.66,102.66,102.51,102.43,102.78,102.9,103.13,103.11,103.12,103.35,103.34,103.27,103.35,103.27,103.18,103.33,103.38,103.25,103.51,103.75,103.77,103.77,103.61,103.78,103.82,103.73,103.76,103.47,103.55,103.59,103.83,103.79,103.62,103.69,103.66,103.58,103.48,103.47,102.1,102.32,102.25,102.01,101.95,101.82,101.85,101.94,101.94,101.93,101.89,101.69,102.02,101.89,101.9,101.76,101.67,101.68,101.48,101.69,101.65,101.74,102.08,101.87,101.99,102.29,102.21,102.4,102.46,102.44,102.38,102.68,102.81,103.87,103.66,104.28,103.93,103.9,103.92,103.99,104.42,104.96,104.81,104.68,104.62,104.22,104.36,104.45,104.45,104.42,104.15,104.38,104.57,104.54,104.55,104.67,104.82,105.04,104.64,104.29,104.11,103.98,104.63,104.61,104.47,104.53,104.75,104.7,104.53,104.3,104.19,104.17,104.54,104.74,104.75,104.4,104.1,104.08,103.89,103.83,103.46,103.62,103.23,103.59,103.57,103.36,103.34,103.25,103.21,103.56,103.92,103.63,103.44,103.73,104.19,104,103.89,103.87,103.59,103.62,103.21,103.17,103.19,103.02,102.32,102.18,101.98,102.14,102.15,101.89,101.16,100.7,100.37,100.63,100.7,101.33,102.29,102.39,103.19,103.1,103.18,102.83,102.77,103,103.08,103.38,103.75,104.08,104.11,104.14,104.07,104.05,104.2,104.2,104.2,102.88,103,102.92,102.92,102.75,102.6,102.44,102.26,102.42,102.47,102.94,103.49,103.55,103.6,103.57,103.61,103.52,103.61,103.69,103.64,103.81,104.27,104.66,104.7,104.9,105.27,105.47,105.36,105.51,105.37,105.37,105.36,105.4,105.53,105.57,105.52,105.46,105.44,105.54,105.63,105.73,105.83,105.95,106.18,106.34,106.61,106.89,107.16,106.97,106.77,106.91,107.08,107.17,107.17,107.06,106.76,106.68,106.47,106.62,106.59,106.66,106.66,106.77,106.75,106.76,106.88,106.72,106.98,107,106.9,106.61,106.56,106.56,106.56,106.36,106.46,106.65,106.57,106.4,106.47,106.61,106.43,106.29,106.27,106.36,106.49,106.67,106.63,106.94,106.95,107.1,107.24,107.46,107.46,107.61,107.26,107.48,107.53,107.35,107.07,107.03,107.09,107.1,107.09,107.33,107.5,107.84,107.81,107.69,107.69,107.72,108.07,108.44,108.44,108.44,108.15,107.87,107.89,107.62,106.91,106.57,106.65,107.15,106.98,106.77,105.38,105.78,105.79,105.74,105.31,105.19,105.24,105.77,106.15,106.35,106.45,106.41,106.7,106.48,106.77,107.17,107.28,107.26,107.34,107.53,107.52,107.61,107.54,107.02,106.5,106.55,107.1,107.14,107.41,107.68,107.64,107.75,107.7,107.95,107.75,107.97,108.05,108.2,108.09,108.02,107.88,108.03,108.22,108.31,108.23,108.51,108.7,108.73,108.73,108.72,108.64,108.68,108.55,108.48,108.71,108.74,108.69,109.17,108.94,109.12,109.07,109.25,108.85,108.78,108.99,109.24,109.33,109.3,109.42,109.22,109.37,109.46,109.59,109.53,109.65,109.72,109.73,109.77,109.89,109.89,109.94,110.02,110.28,110.23,110.08,110.12,110.2,110.32,110.19,110.14,110.21,110.15,110.26,110.32,110.34,110.46,110.57,110.61,110.62,110.78,110.97,110.92,111.04,111.03,111.13,111.07,111.11,111.16,111.08,110.89,110.9,110.98,111.04,111.13,111.22,111.71,111.7,111.76,111.75,111.87,112.01,112.07,112.14,111.85,111.94,112.07,112.1,112.16,112.12,112.16,112.28,112.42,112.46,112.49,112.49,111.05,111.12,111.12,111.12,111,110.84,110.61,110.67,110.87,110.95,110.9,110.83,110.83,110.93,110.94,110.69,110.94,110.75,110.82,110.96,110.84,110.59,110.28,110.41,110.18,110.32,110.34,110.24,110.15,110.13,110.29,110.35,110.24,110.28,110.33,110.51,110.46,110.51,110.56,110.44,110.61,110.75,110.8,110.64,110.79,110.96,111.14,111.1,111.06,111.19,111.14,111.16,111.18,111.3,111.27,111.3,111.39,111.49,111.58,111.55,111.73,111.72,111.71,111.69,111.62,111.6,111.6,111.6,111.69,111.85,112.12,112.62,112.71,112.58,112.48,112.46,112.61,112.67,112.62,112.85,112.87,112.86,113.19,113.44,113.45,113.39,113.5,113.75,113.86,113.9,114.26,114,114,113.8,113.98,113.91,113.47,113.46,113.38,113.28,113.62,113.84,113.7,113.46,113.62,113.33,113.15,113.15,113.09,112.76,112.82,112.78,112.63,112.61,112.68,112.17,112.24,111.98,111.72,111.79,111.89,112.23,112.22,112.01,112.15,111.12,110.85,110.04,110.11,109.29,109.64,109.69,109.85,110.03,109.97,110.2,110.1,110.26,110.41,110.28,110.27,110.47,110.42,110.51,110.56,110.73,110.72,110.79,110.67,110.44,110.36,110.38,110.34,110.39,110.46,110.57,110.71,110.56,110.59,110.67,110.78,110.81,110.83,110.36,110.46,110.08,110.24,110.02,110.13,109.94,109.86,109.78,109.78,109.92,109.87,109.93,109.94,109.84,109.7,109.69,109.19,109.58,109.5,109.22,109.43,109.62,109.67,109.93,109.91,109.85,110.24,110.17,110.35,110.61,110.72,110.59,110.67,110.72,110.81,110.87,110.79,110.76,110.92,110.79,110.81,110.71,110.84,110.87,110.73,110.67,110.95,111.15,111.11,111.48,111.62,111.58,111.55,111.62,111.74,111.89,112.1,112.15,112.19,111.82,111.81,112.21,111.93,111.95,111.82,112.04,112.23,112.2,112.31,112.17,112.23,112.17,112.18,112.27,112.41,112.37,112.36,112.42,112.26,112.36,112.01,111.72,111.83,111.91,112.06,112.12,111.99,112.05,112.08,112.1,110.78,110.74,110.73,110.59,110.6,110.6,110.32,110.51,110.54,110.54,110.68,110.77,110.89,111.08,111.01,110.97,111.15,111.29,111.33,111.32,111.54,111.71,111.83,111.79,111.72,111.78,111.9,111.88,111.96,112.08,112.23,112.56,112.6,112.57,112.66,112.42,112.68,112.6,112.6,112.46,112.64,112.65,112.71,112.84,112.87,112.63,112.83,112.77,112.91,113.16,113.44,113.19,113.43,113.45,113.55,113.2,113.28,113.42,113.33,113.47,113.66,113.66,113.64,113.68,113.56,113.31,113.43,113.59,113.7,113.87,114.09,114.01,113.97,113.9,113.76,113.91,114.29,114.28,114.15,114.12,114.4,114.4,114.41,114.76,114.75,114.61,114.61,114.53,114.64,114.59,114.77,114.67,114.7,114.94,114.95,115.12,115.12,115.14,115.08,115.38,115.34,115.26,115.51,115.8,115.8,115.72,115.56,115.3,115.33,115.41,115.54,115.54,115.86,116.18,116.09,116.02,116.02,115.81,115.72,115.99,116.54,116.62,116.4,116.42,116.36,116.46,116.56,116.27,116.36,116.66,116.5,116.65,116.71,115.75,115.86,115.78,115.8,115.84,115.62,115.66,115.82,115.86,115.97,115.89,115.89,115.96,115.95,116,116.19,116.36,116.38,116.49,116.38,116.56,116.44,116.62,116.71,116.9,116.71,116.65,116.65,116.78,116.55,116.74,116.83,116.94,116.97,117.07,117.18,117.4,117.7,117.45,117.62,117.77,117.79,117.82,118.33,118.57,118.52,118.5,118.47,118.24,118.12,118.35,118.65,118.58,118.2,118.07,118.03,117.82,117.91,117.83,118.01,117.8,118.17,118.27,118.31,118.4,118.53,118.53,118.49,118.64,118.94,118.82,118.77,118.83,118.76,118.84,118.92,118.93,118.84,119.09,119.32,118.61,118.58,118.48,118.51,118.6,118.5,118.51,118.61,118.62,118.65,118.84,119.02,118.89,119.1,119,119.06,119.07,119.17,119.23,119.3,119.32,119.38,119.41,119.33,119.14,119.32,119.59,119.62,119.83,119.9,120.17,120.22,120.17,120.07,120.16,120.02,120.13,120.34,120.34,120.32,120.32,120.5,120.56,120.65,120.73,119.62,119.69,119.8,119.82,119.83,119.83,120.01,120.15,120.16,120.16,120.53,120.38,120.71,120.5,120.41,120.45,120.65,120.71,121.04,121.04,121.22,121.33,121.25,120.98,121.52,122.06,122.02,122.01,122,121.91,122.21,122.25,122.18,122.21,122.23,122.14,122.06,121.93,122.03,122.25,122.28,122.22,122.08,122.04,122.08,122.18,122.34,122.43,122.65,123.04,122.96,122.81,122.66,122.61,122.84,122.75,123.18,123.77,124.23,124.06,124.01,123.99,123.67,123.79,123.92,124.03,123.7,123.56,123.62,123.68,123.69,123.73,123.98,124.05,123.91,123.91,123.99,124.07,124.02,124.11,124.11,124.16,124.4,124.28,124.13,124.13,123.98,123.88,123.9,123.84,123.89,123.92,123.01,122.68,122.57,121.32,120.72,121,121.43,121.1,120.5,120.3,120.3,120.76,120.53,120.87,120.79,120.75,120.88,120.95,121.06,121.07,121.26,121.08,120.11,119.28,119.36,119.09,118.8,118.34,118.09,118.75,118.67,118.37,118.44,118.52,118.6,118.75,118.59,118.71,118.72,117.78,117.55,117.48,117.68,117.57,117.28,117.66,117.52,118.18,118.2,118.12,117.61,117.76,117.93,118.36,118.43,118.82,119.02,118.82,119.03,119.09,119.44,119.4,119.4,119.3,119.67,119.81,119.81,119.77,119.17,119.35,119.62,119.49,119.99,119.99,119.85,119.72,119.91,119.73,119.71,119.89,119.82,119.68,118.84,119.04,118.99,119.05,118.76,118.58,118.63,119.01,119.36,119.2,119.26,119.21,119.25,119.35,119.3,118.91,118.76,118.75,119.48,119.29,119.7,119.64,119.69,119.33,119.5,119.53,119.59,119.86,120.12,119.85,119.7,119.73,119.85,119.76,119.97,119.88,120.14,120.06,120.18,120.11,119.78,120.11,120.71,120.74,120.83,121.17,121.28,120.74,120.75,120.39,120.4,120.32,120.2,119.69,119.63,119.99,120.19,120.26,120.52,120.61,120.68,120.88,121.08,121.22,120.96,121.1,121.33,121.34,121.48,121.31,121.36,121.43,120.17,120.05,120.6,120.75,120.55,120.71,120.84,120.53,120.05,120.01,120.41,120.7,120.61,120.28,120.06,120.13,120.13,120.13,120.09,120.2,120.34,120.34,120.47,120.62,120.82,120.48,120.68,120.49,120.46,120.65,119.66,119.86,119.75,119.75,119.82,120.14,120.08,120.16,120.4,120.45,120.63,121.15,120.95,121.01,121.24,121.03,121.01,121.03,120.89,120.92,121.06,120.79,121.01,120.81,120.88,121.3,121.34,121.57,121.56,121.71,121.78,121.82,122.15,121.97,121.61,121.82,121.53,121.64,121.89,121.61,121.27,121.83,121.93,121.64,121.78,122.21,122.31,122.35,122.39,122.41,122.5,122.59,122.59,122.84,122.8,122.82,122.94,122.99,123.12,122.97,122.93,123.02,122.84,122.58,122.83,122.68,122.84,122.72,122.54,122.7,122.27,122.27,122.06,121.89,121.91,122.14,121.95,122.45,122.39,122.5,122.61,122.68,122.77,122.75,122.55,122.71,122.6,122.75,122.52,122.51,122.5,122.46,122.59,122.89,122.96,122.94,122.91,122.96,123.08,123.39,123.25,123.5,123.6,123.8,123.9,123.62,123.66,123.7,123.69,123.62,123.65,123.66,123.62,123.55,123.84,124.33,124.7,124.87,125.07,125.33,125.36,125.58,125.64,125.56,125.82,125.74,125.44,125.74,124.75,124.47,124.58,124.66,124.64,124.62,124.7,124.89,124.83,125.21,125.24,125.48,125.39,125,124.99,125.44,125.29,125.34,125.51,125.74,125.69,125.68,125.5,125.2,125.33,125.59,125.34,125.55,125.56,125.5,125.47,125.57,125.6,125.51,125.32,125.16,125.01,125.17,125.64,125.8,125.29,124.65,124.53,124.49,124.54,124.41,124.54,124.52,124.84,124.69,125.4,125.3,125.47,125.58,125.7,125.48,125.49,125.29,125.21,124.59,124.59,124.48,124.28,124.4,124.18,124.4,124.31,124.27,124.42,124.46,124.66,124.62,124.5,124.51,124,123.42,123.39,123.43,123.17,123.56,123.35,123.43,123.44,123.27,123.18,122.21,121.74,121.33,121.85,121.63,121.61,121.55,121.59,121.85,121.46,121.54,121.59,121.83,121.87,121.73,121.31,121.7,121.35,121.33,121.58,121.18,121.29,120.97,121.47,121.89,121.51,121.69,122.19,122.18,122.31,122.17,122.38,122.45,122.45,122.49,122.69,122.39,122.69,121.9,121.82,121.8,121.56,121.64,121.71,121.88,121.19,120.97,120.99,121.14,120.9,120.67,120.3,120.63,120.53,120.06,119.73,119.83,119.71,119.83,119.52,119.92,119.83,119.65,119.74,120.16,120.36,120.04,120.06,119.95,119.84,120.22,120.29,120.29,120.09,120.29,120.55,120.92,121,121.07,120.66,120.59,120.4,120.37,120.39,119.95,119.74,119.3,119.4,119.52,119.88,119.61,119.62,119.6,119.63,119.97,119.94,120.09,120.14,120.34,120.54,120.55,120.47,120.66,120.89,120.87,120.92,121.12,121.06,121.06,121.06,121.15,121.14,121.14,121.22,121.12,121.03,120.94,120.98,120.72,120.74,121.09,121,120.98,121.08,120.92,120.88,120.8,120.68,120.85,120.67,120.89,120.7,120.78,121.04,121.18,121.15,120.99,121.01,120.98,121.23,121.45,121.54,121.5,121.52,121.39,121.47,121.39,121.62,121.55,121.76,121.82,122.04,122.05,122.31,121.98,121.99,122.04,122.23,122.31,122.37,122.28,122.3,121.64,121.62,120.98,120.86,120.81,120.88,120.91,120.27,120.16,120.41,120.26,120.64,119.83,119.87,120.05,120.22,120.38,120.46,120.69,120.74,120.32,120.39,120.57,120.45,120.51,120.93,120.97,121.14,121.03,121.11,121.01,121.25,121.3,121.41,121.33,121.14,121.1,121.17,121.33,121.33,121.22,121.31,121.27,121.25,121.34,121.51,121.4,121.45,121.3,121.4,121.63,121.54,121.86,121.69,121.61,121.23,121.19,121.12,121.01,120.95,121.06,121.11,121,120.99,121.25,121.16,120.9,120.86,120.96,120.97,120.89,120.87,120.94,120.9,121.06,121.04,121.02,121.16,121.44,121.64,121.75,121.54,121.58,121.26,121.43,121.18,121.17,121.47,121.73,122.02,122.14,122.16,122.17,122.21,122.35,122.54,122.48,122.03,121.85,121.84,121.96,122.02,122.03,122.1,122.2,122.38,122.39,122.38,122.25,122.39,122.41,122.16,122.34,122.79,122.62,122.72,122.83,122.9,122.87,122.87,122.66,122.55,122.56,122.64,122.64,122.18,121.89,121.92,121.93,121.95,121.95,122.04,121.75,121.57,121.61,121.3,121.49,121.6,121.65,121.76,121.5,121.39,120.5,120.63,120.57,120.79,120.82,120.74,120.82,120.92,120.99,120.84,120.7,120.6,120.26,120.31,120.37,120.41,120.13,120.16,120.44,120.37,120.15,120.15,120.15,119.99,119.96,119.95,120.25,120.02,120.01,120.07,120.09,120.33,120.42,120.36,120.48,120.62,120.58,120.56,120.4,120.56,120.8,120.65,120.78,120.84,120.94,121.02,121.05,121.07,121.11,121.01,121.44,121.4,121.35,121.57,121.64,121.76,121.73,121.73,121.67,121.81,121.59,121.69,121.65,121.52,121.68,121.58,121.64,121.58,121.73,121.68,121.32,121.28,121.12,121.13,121.08,121.33,121.46,121.41,121.38,121.34,121.6,121.42,121.47,121.22,121.23,121.25,121.25,120.96,120.77,120.63,120.48,120.56,120.42,120.41,120.5,120.77,120.81,120.85,120.26,120.1,120.56,120.59,120.74,120.68,119.93,119.73,119.75,119.87,119.9,120.1,120.48,120.83,120.91,121.03,121.01,120.87,120.83,120.72,120.51,120.73,120.82,121.11,121.23,121.27,121.23,121.18,121.19,121.18,121.15,121.14,120.63,120.79,120.61,120.87,120.82,120.85,120.56,120.37,120.45,120.52,120.45,120.39,120.07,120.22,119.92,119.88,120.09,120.25,120.17,120.19,120.29,120.42,120.22,120.24,120.24,120.23,120.26,120.39,120.38,120.22,120.2,120.16,120.22,119.84,119.76,119.91,119.91,119.91,120,119.95,120.15,120.02,120.1,119.96,120.04,120.01,119.88,119.97,119.96,119.83,119.84,120,119.63,119.54,119.67,119.63,119.57,119.38,119.43,119.39,119.11,118.85,118.76,118.8,118.75,118.77,118.82,118.82,119.03,119.1,119,118.99,119.1,119.19,119.26,119.36,119.61,119.62,119.49,119.52,119.48,119.45,119.49,119.38,119.37,119.27,119.43,119.42,119.32,119.23,119.35,119.24,119.05,119.07,119.14,119.24,119.42,119.5,119.54,119.51,119.77,119.81,119.89,120.05,120.05,120.12,120.02,120.1,120.1,120.14,120.19,120.28,120.23,120.33,120.46,120.63,120.48,120.6,120.6,120.6,120.65,120.55,120.53,120.53,120.88,120.68,120.37,120.22,120.07,120.24,120.35,120.48,120.62,120.74,120.78,120.15,120.16,120.13,120.29,120.35,120.75,120.76,120.68,120.75,120.81,121.11,120.9,120.81,120.84,120.84,120.94,120.97,120.92,120.9,121,121.14,121.1,121.14,121.19,121.19,121.06,121.21,121.26,121.29,121.03,120.99,120.94,121.08,121.12,121.42,121.94,121.94,121.89,121.88,121.85,121.9,121.94,122.14,122.02,122.06,122.42,122.79,122.68,122.7,123.15,122.98,122.92,122.65,122.81,122.53,122.69,122.72,122.73,122.83,123.06,123.05,122.67,122.59,122.54,122.45,122.82,122.82
A0RGEN
0.25 %
EUR
Ja
Physisch
2,203
122,86 €
SPDR® Bloomberg Barclays 0-3 Year Euro Corporate Bond UCITS ETF 30,29.98,29.98,29.98,29.98,29.98,29.98,29.96,29.98,29.99,29.99,29.99,30,30,30.02,30.02,30.01,30.03,30.03,30.05,30.05,30.04,30.04,30.05,30.05,30.05,30.05,30.06,30.05,30.07,30.07,30.06,30.07,30.07,30.08,30.08,30.07,30.09,30.1,30.1,30.11,30.1,30.1,30.1,30.11,30.11,30.12,30.13,30.13,30.14,30.13,30.13,30.15,30.14,30.15,30.15,30.15,30.15,30.15,30.16,30.15,30.16,30.16,30.15,30.16,30.17,30.16,30.16,30.16,30.17,30.17,30.15,30.14,30.14,30.14,30.15,30.14,30.13,30.13,30.14,30.15,30.14,30.15,30.15,30.15,30.15,30.15,30.17,30.17,30.17,30.17,30.19,30.19,30.18,30.19,30.19,30.2,30.2,30.19,30.2,30.21,30.22,30.22,30.22,30.22,30.22,30.22,30.22,30.22,30.23,30.12,30.12,30.12,30.12,30.11,30.12,30.13,30.13,30.13,30.13,30.13,30.14,30.15,30.15,30.14,30.15,30.16,30.16,30.17,30.17,30.16,30.17,30.17,30.17,30.16,30.16,30.17,30.17,30.17,30.18,30.17,30.17,30.18,30.17,30.16,30.16,30.17,30.18,30.18,30.19,30.18,30.19,30.19,30.18,30.18,30.2,30.2,30.2,30.2,30.21,30.21,30.22,30.22,30.22,30.21,30.22,30.22,30.22,30.23,30.23,30.24,30.25,30.25,30.26,30.27,30.26,30.26,30.28,30.28,30.29,30.3,30.3,30.3,30.29,30.3,30.3,30.29,30.29,30.29,30.3,30.31,30.31,30.31,30.3,30.31,30.31,30.31,30.31,30.32,30.33,30.33,30.33,30.34,30.34,30.35,30.34,30.34,30.35,30.34,30.34,30.35,30.35,30.35,30.34,30.35,30.35,30.35,30.35,30.35,30.36,30.36,30.36,30.35,30.35,30.36,30.36,30.36,30.36,30.36,30.36,30.36,30.36,30.37,30.37,30.38,30.39,30.38,30.23,30.23,30.23,30.23,30.23,30.23,30.22,30.24,30.24,30.24,30.25,30.25,30.26,30.26,30.26,30.26,30.27,30.27,30.28,30.28,30.28,30.28,30.3,30.3,30.29,30.31,30.31,30.32,30.32,30.31,30.32,30.31,30.32,30.32,30.32,30.31,30.32,30.33,30.32,30.32,30.32,30.32,30.33,30.33,30.33,30.32,30.32,30.34,30.33,30.33,30.33,30.33,30.33,30.34,30.34,30.31,30.32,30.33,30.33,30.33,30.33,30.33,30.34,30.34,30.34,30.34,30.34,30.35,30.36,30.36,30.36,30.36,30.37,30.37,30.37,30.36,30.36,30.37,30.36,30.36,30.35,30.36,30.37,30.37,30.37,30.37,30.36,30.36,30.37,30.37,30.36,30.36,30.37,30.37,30.37,30.36,30.36,30.37,30.37,30.37,30.37,30.37,30.38,30.37,30.37,30.38,30.38,30.38,30.38,30.39,30.39,30.39,30.39,30.39,30.4,30.4,30.4,30.4,30.41,30.42,30.41,30.42,30.42,30.42,30.42,30.42,30.43,30.42,30.3,30.3,30.31,30.31,30.31,30.31,30.32,30.33,30.33,30.32,30.32,30.33,30.33,30.33,30.33,30.33,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.33,30.34,30.35,30.35,30.35,30.34,30.33,30.33,30.32,30.33,30.33,30.33,30.33,30.32,30.33,30.32,30.33,30.33,30.34,30.33,30.33,30.35,30.35,30.35,30.35,30.36,30.36,30.35,30.35,30.34,30.35,30.35,30.34,30.35,30.35,30.35,30.36,30.34,30.33,30.33,30.34,30.34,30.34,30.33,30.33,30.34,30.34,30.33,30.33,30.33,30.34,30.34,30.34,30.34,30.34,30.35,30.35,30.35,30.34,30.34,30.34,30.33,30.32,30.32,30.32,30.32,30.31,30.3,30.3,30.31,30.3,30.3,30.29,30.28,30.28,30.29,30.3,30.3,30.29,30.29,30.27,30.28,30.28,30.29,30.29,30.28,30.28,30.27,30.27,30.27,30.29,30.29,30.3,30.3,30.3,30.31,30.31,30.31,30.31,30.31,30.31,30.32,30.32,30.32,30.23,30.23,30.24,30.23,30.23,30.24,30.24,30.25,30.24,30.24,30.23,30.24,30.23,30.23,30.23,30.22,30.21,30.21,30.21,30.21,30.2,30.2,30.21,30.21,30.21,30.21,30.22,30.22,30.22,30.21,30.21,30.22,30.21,30.21,30.2,30.21,30.22,30.22,30.21,30.19,30.18,30.15,30.11,30.14,30.14,30.14,30.15,30.15,30.17,30.17,30.17,30.19,30.19,30.19,30.18,30.19,30.19,30.19,30.19,30.21,30.22,30.23,30.24,30.24,30.23,30.23,30.23,30.24,30.25,30.24,30.23,30.25,30.26,30.26,30.25,30.25,30.26,30.27,30.27,30.27,30.27,30.28,30.28,30.29,30.29,30.29,30.29,30.3,30.31,30.25,30.25,30.26,30.26,30.24,30.25,30.24,30.23,30.23,30.24,30.24,30.24,30.25,30.25,30.24,30.24,30.28,30.25,30.25,30.25,30.26,30.26,30.26,30.24,30.25,30.25,30.24,30.24,30.21,30.21,30.21,30.21,30.2,30.2,30.22,30.23,30.23,30.24,30.24,30.26,30.17,30.16,30.16,30.16,30.17,30.16,30.15,30.15,30.14,30.13,30.15,30.15,30.16,30.17,30.18,30.19,30.19,30.19,30.19,30.2,30.21,30.22,30.22,30.23,30.23,30.24,30.24,30.23,30.21,30.25,30.27,30.26,30.26,30.26,30.26,30.27,30.28,30.27,30.27,30.28,30.28,30.28,30.28,30.29,30.29,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.31,30.31,30.31,30.31,30.32,30.33,30.32,30.32,30.32,30.31,30.32,30.32,30.32,30.32,30.32,30.32,30.32,30.32,30.31,30.31,30.31,30.32,30.31,30.31,30.31,30.31,30.32,30.32,30.32,30.33,30.33,30.33,30.33,30.33,30.34,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.34,30.35,30.35,30.35,30.35,30.35,30.31,30.31,30.33,30.34,30.34,30.36,30.37,30.38,30.37,30.37,30.38,30.39,30.39,30.4,30.39,30.39,30.4,30.4,30.39,30.39,30.39,30.39,30.39,30.4,30.39,30.39,30.39,30.32,30.32,30.32,30.33,30.34,30.34,30.35,30.34,30.34,30.34,30.34,30.35,30.35,30.35,30.35,30.36,30.36,30.35,30.35,30.36,30.36,30.36,30.35,30.36,30.36,30.37,30.38,30.36,30.36,30.36,30.36,30.36,30.36,30.36,30.36,30.36,30.36,30.36,30.36,30.37,30.37,30.37,30.36,30.35,30.36,30.36,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.36,30.36,30.37,30.36,30.36,30.36,30.37,30.36,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.34,30.33,30.33,30.33,30.33,30.32,30.33,30.33,30.35,30.34,30.34,30.35,30.36,30.35,30.35,30.34,30.33,30.33,30.32,30.32,30.33,30.34,30.34,30.34,30.35,30.35,30.36,30.37,30.36,30.36,30.36,30.36,30.46,30.37,30.36,30.36,30.41,30.36,30.36,30.34,30.34,30.35,30.35,30.34,30.34,30.34,30.35,30.35,30.35,30.34,30.33,30.34,30.34,30.34,30.34,30.34,30.35,30.35,30.3,30.3,30.31,30.32,30.33,30.33,30.32,30.33,30.33,30.33,30.33,30.32,30.34,30.35,30.35,30.36,30.36,30.37,30.37,30.36,30.34,30.33,30.32,30.33,30.35,30.34,30.34,30.33,30.33,30.33,30.33,30.32,30.31,30.32,30.3,30.31,30.3,30.3,30.29,30.29,30.31,30.3,30.3,30.32,30.32,30.33,30.32,30.32,30.34,30.34,30.33,30.34,30.35,30.33,30.32,30.32,30.3,30.3,30.31,30.32,30.32,30.32,30.32,30.32,30.32,30.31,30.31,30.32,30.32,30.31,30.31,30.31,30.31,30.31,30.31,30.3,30.31,30.3,30.3,30.31,30.31,30.32,30.33,30.33,30.32,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.32,30.32,30.3,30.31,30.31,30.31,30.31,30.3,30.31,30.31,30.3,30.3,30.29,30.29,30.3,30.31,30.31,30.3,30.31,30.31,30.31,30.32,30.32,30.32,30.33,30.34,30.34,30.33,30.33,30.34,30.34,30.34,30.34,30.34,30.35,30.34,30.34,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.32,30.32,30.33,30.33,30.33,30.33,30.33,30.33,30.34,30.34,30.33,30.33,30.34,30.34,30.33,30.34,30.34,30.34,30.33,30.33,30.32,30.32,30.32,30.32,30.32,30.32,30.32,30.33,30.33,30.33,30.32,30.32,30.33,30.33,30.32,30.32,30.32,30.33,30.33,30.32,30.33,30.33,30.35,30.35,30.34,30.34,30.34,30.34,30.34,30.33,30.34,30.36,30.36,30.36,30.36,30.36,30.36,30.37,30.37,30.36,30.35,30.34,30.34,30.34,30.33,30.33,30.33,30.34,30.34,30.33,30.32,30.33,30.33,30.33,30.33,30.32,30.33,30.33,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.33,30.33,30.33,30.32,30.3,30.3,30.33,30.33,30.31,30.29,30.29,30.32,30.29,30.3,30.29,30.29,30.3,30.3,30.3,30.28,30.28,30.29,30.29,30.3,30.29,30.3,30.31,30.31,30.31,30.3,30.29,30.29,30.29,30.3,30.28,30.28,30.29,30.28,30.28,30.28,30.27,30.28,30.28,30.28,30.27,30.28,30.28,30.28,30.28,30.28,30.28,30.29,30.28,30.29,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.29,30.29,30.29,30.27,30.27,30.27,30.26,30.26,30.27,30.26,30.26,30.26,30.25,30.26,30.26,30.27,30.25,30.26,30.25,30.25,30.25,30.25,30.25,30.26,30.26,30.27,30.27,30.26,30.25,30.25,30.25,30.25,30.25,30.25,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.25,30.25,30.25,30.24,30.25,30.26,30.25,30.25,30.25,30.25,30.26,30.27,30.23,30.24,30.22,30.23,30.24,30.22,30.21,30.22,30.21,30.21,30.22,30.23,30.23,30.24,30.24,30.24,30.25,30.24,30.24,30.24,30.23,30.22,30.22,30.23,30.22,30.22,30.22,30.23,30.23,30.23,30.23,30.23,30.23,30.24,30.24,30.24,30.24,30.23,30.23,30.23,30.23,30.24,30.24,30.24,30.24,30.22,30.22,30.22,30.23,30.23,30.23,30.24,30.24,30.24,30.24,30.24,30.23,30.23,30.23,30.23,30.22,30.22,30.21,30.22,30.21,30.21,30.21,30.21,30.21,30.2,30.19,30.2,30.19,30.19,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.21,30.2,30.2,30.2,30.19,30.2,30.21,30.22,30.21,30.2,30.2,30.21,30.2,30.2,30.2,30.21,30.21,30.21,30.21,30.22,30.2,30.2,30.2,30.2,30.19,30.19,30.19,30.19,30.19,30.18,30.19,30.19,30.19,30.18,30.18,30.18,30.18,30.18,30.17,30.16,30.15,30.14,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.11,30.11,30.11,30.11,30.1,30.09,30.08,30.08,30.09,30.09,30.1,30.11,30.11,30.11,30.11,30.1,30.1,30.11,30.13,30.13,30.11,30.1,30.11,30.09,30.11,30.1,30.08,30.07,30.07,30.08,30.08,30.08,30.09,30.1,30.1,30.1,30.11,30.12,30.12,30.12,30.12,30.13,30.13,30.13,30.13,30.15,30.13,30.13,30.14,30.15,30.15,30.14,30.14,30.15,30.15,30.15,30.15,30.17,30.17,30.17,30.16,30.17,30.17,30.17,30.18,30.17,30.17,30.18,30.18,30.18,30.19,30.18,30.19,30.2,30.21,30.21,30.21,30.22,30.22,30.22,30.22,30.23,30.23,30.23,30.25,30.24,30.25,30.25,30.25,30.25,30.24,30.24,30.24,30.24,30.25,30.25,30.24,30.25,30.26,30.25,30.26,30.29
A1W3V1
0.20 %
EUR
Ja
Physisch
2,109
30,29 €
Lyxor MSCI Europe (DR) UCITS ETF 111.71,111.71,111.91,111.08,110.12,110.71,110.02,109.76,109.51,110.72,111.78,113.09,113.09,113.08,114.27,113.22,113.24,113.37,112.96,112.84,114.15,113.7,114.26,114.06,114.22,114.82,115.12,115.41,115.78,116.44,116.19,116.56,116.86,115.22,116.3,115.24,119.89,115.26,115.89,115.31,114.55,115.46,116.35,117.21,117.4,117.65,117.7,117.76,118.01,118.13,118.57,118.45,119.06,118.13,117.45,117.77,118.66,117.92,118.86,118.26,118.71,119,118.05,118.64,117.32,117.13,117.46,117.52,118.89,119.27,120.08,119.52,119.44,119.75,119.11,118.93,119.89,118.98,119.6,120.8,120.87,121.41,120.89,120.48,118.06,116.44,116.68,113.47,113.06,113.11,110.09,112.84,111.26,112.63,114.74,114.68,112.22,113.28,113.74,114.08,113.39,111.2,111.89,108.92,110.74,109.9,107.5,107.67,110.23,109.49,110.33,110.88,110.91,111.36,111.54,111.2,110.48,110.71,112.65,114.17,114.74,114.96,113.65,114.67,114.48,114.87,113.86,114.14,112.5,111.14,110.71,110.49,112.9,113.12,112.1,114.15,114.25,114.68,115.84,116.53,116.09,115.24,116.42,115.47,120.8,116.74,115.49,115.56,116.36,115.44,115.57,116.57,117.56,118.08,118.21,117.94,117.88,118.21,117.69,118.01,118.12,118.6,118.84,119.5,119.22,119.78,120.26,119.89,118.62,117.53,117.98,117.35,118.82,119.16,119.13,119.46,119.49,118.86,120.09,120.57,119.19,119.09,120.69,121.4,121.5,121.44,121.38,121.07,121.93,122.61,122.79,122.93,123.75,123.89,124.88,125.21,125.46,124.2,125.34,125.3,125.67,126.1,126.16,126.56,126.4,126.07,125.67,125.62,126.08,125.6,120.89,126.03,127.39,127.96,127.9,127.67,127.53,127.74,127.42,128.16,128.43,127.47,127.89,128.06,127.96,127.64,126.74,124.88,124.51,126.12,125.28,124.33,125.13,125.96,126.02,126.72,126.81,127.52,127.96,128.76,129.52,130.19,130.11,129.27,129.62,129.5,128.92,130.24,130.26,129.86,131.49,131.53,131.15,130.04,129.91,130.19,129.37,131.56,132.17,132.99,132.26,132.18,132.13,133.02,132.52,132.49,133.64,133.24,132.39,132.71,133.16,132.49,133.95,134.61,134.71,135.15,135.57,134.42,135.06,134.31,134.53,135.59,135.46,135.28,135.75,135.34,134.45,134.92,135.22,135.8,131.85,129.89,128.76,128.37,126.91,128.06,128.94,130.64,130.95,130.3,128.98,125.71,128.18,128.16,129.98,130.97,131.55,133.4,134.03,132.96,132.82,132.05,133.52,133.52,133.99,135.35,135.54,135.62,136.46,136.37,135.91,136.84,138.35,138.47,137.82,137.4,139.08,139,137.79,138.74,139.04,138.29,138.56,139.3,139.75,140.95,141.04,139.94,140.27,139.33,140.03,139.8,140.26,140.48,141.79,141.84,141.82,142.88,141.96,142.19,142.28,142.05,143.11,144.4,144.03,143.2,141.09,139.62,139.51,140.75,140.03,140.54,142.64,144.36,143.42,143.42,143.95,142.53,142.06,141.91,141.05,140.47,141.85,142.58,142.1,143.33,143.94,143.08,143.91,144.38,142.83,142.36,143.95,144.48,144.7,144.03,142.44,142.44,142.23,142.23,142.23,142.23,135.96,135.35,135.35,137.85,135.91,136.85,135.16,134,135.69,138.31,135.99,132.02,134.85,133.29,133.09,128.66,131.28,132.09,132.12,134.29,134.51,135,135.21,132.91,133.69,135.17,136.89,137.24,138.16,135.83,136.27,127.74,126.61,128.75,129.07,130.17,128.67,126.83,128.69,132.08,131.25,131.86,131.75,130.3,131.17,132.17,132.1,132.17,133.7,133.96,134.12,135.12,134.72,135.45,135.6,136.43,136.52,135.28,134.31,135.18,134.08,133.22,131.51,132.82,132.08,133.55,134.35,135.3,134.64,135.87,133.85,132.91,132.05,132.47,131.53,130.84,128.75,128.75,129.03,129.7,128.08,127.07,124.35,125.77,122.62,123.56,125.49,124.8,124.18,127.56,128.08,129.62,129.11,127.27,129.49,129.57,130.6,131.32,130.82,131.28,128.1,128.7,126.49,126.33,125.78,126.07,127.81,127.8,128.04,127.76,127.83,126.26,125.95,123.53,123.39,124.11,122.5,121.32,120.66,120.66,117.94,116.85,116.26,115.01,108.49,110.81,107.42,113.08,113.18,111.93,113.82,113.07,113.09,115.22,115.44,111.87,112.52,110.34,110.85,109.84,113.49,113.6,113.68,111.45,113.62,113.82,113.82,113.26,112.38,114.29,115.89,115.69,113.58,112.07,110.52,109.03,111.05,109.59,108.4,107.12,108.33,109.62,108.23,107.15,102.34,105.95,104.93,104.63,108.04,107.37,108.65,108.07,107.83,107.83,111.31,112.06,112.51,113.55,112.47,111.75,111.39,109.81,108.98,109.47,111.45,110.8,113.43,112.17,111.66,112.44,112.58,114.08,114.78,113.85,114.85,116.95,116.62,116.07,117.05,117.01,115.63,116.04,115.94,115.94,117.04,117.7,118.98,116.63,115.8,116.31,114.43,114.2,114.2,114.2,114.2,115.55,114.27,115.18,113.82,113.69,111.52,111.01,110.26,108.47,109.38,109.92,109.68,110.17,108.6,108.08,106.23,106.21,105.45,106.65,104.02,103.61,104.36,102.17,101.38,102.22,100.99,102.28,100.83,102.53,100.45,97.82,98.51,96.44,97.07,99.73,101.24,101.82,101.36,103.34,101.77,101.77,100.63,100.94,102.48,102.38,101.14,100.22,102.75,103.77,103.48,105.62,105.62,105.24,102.75,103.3,103.71,103.64,101.13,101.59,100.78,102.65,102.09,102.26,102.47,103.81,104.14,103.76,104.71,103.19,100.6,95.04,98.18,98.18,96.87,96.31,97.97,94.55,92.04,90.16,89.69,97.06,95.1,93.4,92.85,94.73,92.97,92.97,89.57,90.16,88.9,91.48,84.53,84.28,79.25,77.6,71.73,78.93,81.39,76.11,72.32,75.18,77.99,77.55,73.56,73.33,69.83,68.54,70.16,75.24,76.05,78.12,78.5,82.05,80.18,75.71,77.04,77.61,74.52,72.16,71.77,72.38,70.51,71.14,68.33,65.84,64.22,69.69,70.11,70.15,71.79,72.72,68.37,69.56,69.94,69.62,66.9,71.42,72.39,72.35,71.85,69.89,69.64,70.14,69.66,69.57,69.25,68.15,68.03,67.63,68.15,69.34,69.86,72.05,73.51,74.98,74.03,73.52,73.14,71.98,71.01,67.9,67.31,67.94,66.82,65.44,65,64.38,64.31,66.29,66.38,68.49,67.28,67.41,65.71,66.93,68.68,68.59,70.02,70.29,70.02,68.13,67.27,67.51,66.59,64.97,64.8,64.82,62.56,61.96,61.11,60.94,62.25,61.16,58.1,57.02,59.23,57.12,56.44,55.92,58.75,58.89,59.27,59.69,61.33,60.93,60.47,60.84,61.08,62.91,63.06,63.32,63.44,62.79,60.41,62.53,63.48,66.62,65.88,65.47,64.93,65.15,66.54,67.56,67.4,68.59,69.66,67.26,67.38,68.17,68,69.61,69.87,68.84,70.25,71.32,72.65,73.14,74.2,73.67,74.82,73.83,73.77,72.01,72.32,72.72,74.55,75.59,76.02,74.56,74.38,74.5,75.09,75.61,74.79,74.9,77.06,77.03,75.56,75.41,75.86,75.36,75.7,76.59,77.27,77.07,75.19,75.11,73.7,74.07,75.01,73.02,72.67,74.32,73.72,73.63,74.89,74.12,75.42,73.55,73.53,72.71,72.18,71.43,71.93,71.2,72.42,73.35,75.29,75.57,75.85,76.72,77.34,77.56,79.02,78.98,79.33,78.63,79.3,80.97,80.77,82.01,81.77,81.43,81.77,82.76,82.34,81.24,82.1,82.69,82.05,80.5,81.55,81.36,82.46,84.3,84.93,85.29,84.82,84.4,85.19,84.69,83.18,82.86,82.85,83.92,85.07,85.31,86.09,86.2,86.62,83.77,83.9,85.1,85.52,85.15,84.5,84.94,85.11,83.48,83.13,84.61,84.72,84.32,82.97,81.42,82.1,83.86,83.54,84.61,84.36,84.92,84.1,85.87,85.97,85.4,86.74,86.34,86.73,85.72,85.25,84.21,84.41,82.77,84.22,82.53,82.8,81.86,83.31,83.79,83.94,85.59,85.44,85.8,85.92,86.35,87.58,87.27,87.09,85.68,85,86.73,86.15,86.53,83.69,84.64,83.45,85.69,86.09,85.92,86.87,86.45,85.1,84.23,85.1,85.52,86.21,86.26,87.37,86.24,85.88,87.09,87.67,87.93,87.94,88.38,88.68,88.33,88.59,89.88,89.85,89.94,89.94,90.31,90.21,89.37,89.55,90.2,89.34,89.96,90.69,89.3,88.05,87.08,86.47,86.89,86.16,85.19,86.03,86.55,87.34,86.88,84.56,82.77,83.32,83.41,84.06,84.35,84.11,84.44,85.3,86.45,86.96,87.38,87.13,86.1,86.34,84.97,85.84,86.82,87.56,88.27,88.43,89.84,89.77,89.72,90.29,90.07,90.32,89.72,90.53,91.38,91.33,90.98,90.93,91.52,91.64,92.52,92.12,92.23,92.23,92.13,93.53,93.51,94.09,93.84,93.03,94.25,94.14,93.94,94.58,95.19,93.73,93.2,94.45,93.92,92.9,93.65,94.56,91.65,90.6,91.81,91.26,91.54,88.99,88.3,87.09,83.87,89.68,89.32,90.58,90.81,87.79,87.71,88.84,86.3,84.55,84.12,84.49,82.51,84.42,86.92,86.66,87.02,87.15,87.25,88.46,86.95,86.33,85.41,86.96,88.27,88.62,89.69,90.29,90.39,90.5,90.68,91.66,91.2,90.34,88.72,88.21,89.28,86.67,86.51,84.4,84.38,84.16,86.26,87.39,88.28,88.81,89.19,90.87,90.86,89.85,88.16,87.51,87.59,88.56,90.36,90.88,91.26,91.61,91.31,90.98,90.66,93.03,93.04,93.14,92.87,91.91,93.14,92.36,90.59,90.73,90.94,90.96,91.94,91.66,90.34,89.76,90.32,88.84,88.18,88.93,89.48,89.46,89.51,91.9,91.88,92.66,92.83,92.43,93.36,94.31,94.17,92.46,92.43,92.14,91.44,91.2,92.4,91.94,90.64,90.61,91.6,91.2,91,90.53,90.07,89.87,89.38,90.58,91.03,90.96,90.94,91.26,91.01,92.31,92.12,92.2,92.52,91.98,92.3,92.78,92.49,92.72,92.54,91.87,92.24,92.27,92.42,92.83,92.51,94.02,94.41,94.41,94.94,94.31,94.32,93.95,94.68,92.46,92.98,94.3,93.7,93.07,91.65,92.58,93.07,92.67,91.13,91.03,92.86,94.37,94.12,94.27,95.13,95.51,95.83,95.94,96.21,96.44,96.03,96.4,95.95,96.62,97.58,97.7,97.82,97.72,96.91,97.11,97.4,96.13,95.7,96.42,97.3,97.35,97.7,97.56,96.7,97.9,99.21,98.58,98.48,98.6,99.53,98.17,97.02,97.68,97.96,97.29,98.15,98.28,97.44,97.31,98.78,98.98,99.1,99.36,100.33,100.27,99.89,99.73,100.15,100.49,100.64,101.1,101.27,101.25,99.93,99.32,98.31,97.73,98.92,99.72,99.08,98.44,98.79,98.2,97.76,98.13,97.94,96.8,95.97,94.95,92.8,91.41,93.1,93.28,94.89,94.73,95.21,96.13,96.23,96.31,96.43,97.17,96.25,97.72,97.82,98.05,98.28,98.03,98.38,98.15,96.46,97.18,96.78,97.05,95.45,95.93,97.63,98.15,97.99,98.44,98.8,99.11,99.47,99.57,99.08,97.75,97.56,98.9,98.58,99.48,99.85,99.17,98.74,98.68,97.67,98.05,98.69,98.62,97.03,97.25,97.98,97.92,98.6,98.51,99.37,98.46,97.1,96.74,96.22,96.11,95.13,96.14,94.88,95.1,95.82,94.8,94.41,94.55,94.11,95.47,94.93,93.61,93.49,93.51,93.95,95.55,96.64,97.35,97.56,97.62,94.71,95.11,94.39,93.11,92.49,93.12,92.37,92.14,90.53,91.25,92.44,93.39,93.91,93.68,93.29,92.25,92.29,91.63,90.55,88.9,87.21,84.19,82.66,79.31,80.38,77.39,79.34,82.25,82.36,82.29,82.5,78.6,77.36,77.96,78.58,79.67,78.68,78.15,79.06,79.9,82.27,82.79,80.77,77.41,76.98,79.4,79.98,77.94,76.01,76.69,77.84,79.41,79.9,78.14,79.63,78.29,74.65,75.12,76.54,79.89,78.99,79.49,78.59,77.67,75.57,77.9,80.03,80.61,81.99,81.76,83.1,82.21,82.91,82.19,81.87,82.38,81.15,83.2,84.21,83.63,83.83,86.78,86.64,84.73,81.89,82.68,84.34,83.49,83.1,83.81,82.39,82.09,84.02,83.17,82.68,82.73,81.68,81.06,78.48,77.97,76.97,76.81,77.36,80.23,80.85,83.82,83.28,84.08,84.78,84.5,83.68,82.42,83.39,81.89,82.37,80.69,81.46,81.11,81.15,82.77,82.35,83.23,83.95,83.94,83.95,83.36,84.18,84.89,85.78,87.11,86.65,85.89,85.94,85.54,87.09,86.72,86.48,86.35,87.03,87.77,87.83,88.86,88.6,89.03,88.75,88.37,89.35,88.47,87.51,88.12,89.85,90.01,91.53,91.42,91.19,91.02,91.24,90.43,91.1,90.91,91.56,91.64,92.16,92.89,92.43,91.67,91.52,91.73,91.5,91.64,91.68,92.62,92.66,92.11,89.69,90.28,91.71,92.17,91.94,93.56,93.86,94.11,94.61,94.51,93.44,93.36,92.28,92.33,93.16,92.74,91.79,90.65,91.54,92.96,91.92,90.04,90.19,90.18,90.19,87.95,88.61,89.58,88.26,88.59,90.39,89.82,89.39,89.91,87.91,88.82,89.75,89.91,90.57,90.02,90.09,90.16,88.72,89.37,87.92,87.75,88.27,88.61,87.03,86.47,86.02,85.05,84.17,84.66,86.29,84.44,85.33,85.59,85.56,86.17,84.91,84.6,83.02,82.58,82.84,84.81,85.75,85.54,85.58,86.2,85.93,85.65,86.44,86.54,87.94,88.42,87.94,87.3,86,85.94,87.14,86.74,88.97,90.27,91.19,91.2,91.09,90.22,89.87,90.63,88.32,87.4,88.56,88.72,88.49,89.49,90.45,89.18,87.01,86.59,86.55,88.62,89.74,91.17,90.29,90.74,89.64,91.82,92.2,92.88,93.18,93.56,93.42,93.03,93.64,93.64,93.93,94.46,94.01,94.34,93.2,92.66,92.78,93.2,92.56,92.43,91.73,92.1,92.88,91.8,91.85,93.99,94.2,93.98,94.29,94.39,94.24,95.42,95.11,94.71,95.11,94.94,95.38,95.07,95.45,93.73,94.03,92.89,94.23,93.97,93.9,93.83,94.79,93.87,93.46,92.97,93.7,93.21,93.68,94.91,95.39,95.54,94.8,94.42,92.85,93.29,93.5,93.62,93.27,94.08,93.56,94.75,95.15,94.59,95.13,93.88,93.72,93.63,93.39,93.81,92.97,92.07,91.13,93.13,93.43,93.7,94.23,94.79,94.33,94.62,94.73,95.81,95.62,95.73,95.78,96.01,96.69,96.8,96.96,97.28,96.6,96.24,96.13,96.1,96.53,96.92,96.96,96.69,96.53,96.47,96.56,95.95,96.26,98.17,98.71,99.07,98.62,98.48,99.17,98.88,98.78,98.43,98.45,98.49,98.92,98.79,99.06,99.03,99.24,99.49,99.79,99.67,100.05,99.48,98.95,99.22,97.75,98.31,97.93,97.67,98.84,98.26,98.73,99.19,99.05,98.85,98.67,99.77,99.48,98.04,99.29,99.25,98,98.91,99.88,99.54,99.51,101.3,101.1,101.08,101.91,101.82,101.84,101.9,103.01,102.62,102.39,101.96,102.34,101.67,101.54,101.26,101.44,101.05,101.48,101.48,101.55,102.79,101.84,100.8,99.27,99.49,99.62,101.45,101.98,101.14,100.54,99.77,98.24,98.24,98.8,98.99,101.42,102.22,103.01,102.71,103.34,103.16,103.64,104.75,104.78,105.06,105.83,105.92,106.35,106.17,106.64,107.48,107.44,107.76,108.18,108.3,108.56,106.26,106.05,106.4,107.74,105.76,106.15,105.19,104.39,104.73,103.22,102.02,103.33,103.27,102.09,101.79,101.72,101.89,102.64,102.54,102.32,99.29,98.16,96.59,97.99,99.68,100.31,99.82,100.96,100.53,99.95,102.3,100.92,102.35,103.13,101.06,101.64,101.51,101.95,101.24,101.85,102.74,102.76,102.92,102.63,103.21,102.71,102.46,102.51,102.58,102.66,103.86,104.12,104.29,103.87,103.7,104.14,104.76,104.83,105.43,105.78,104.71,105.03,104.45,103.61,103.07,104.08,104.48,104.43,102.6,102.28,103.01,102.06,103.94,103.51,103.75,104.5,105.02,104.89,106.22,106.62,106.6,106.84,107.52,107,107.49,108.12,107.81,107.3,107.48,107.42,107.45,107.16,106.56,107.33,106.61,106.19,106.3,106.05,105.24,104.67,106.42,106.89,107.09,107.98,108.26,108.4,109.25,109.61,110.15,109.5,109.99,109.92,109.75,110.15,110.17,110.64,110.35,110.73,110.53,111.02,111.03,110.88,111.17,110.53,109.97,110.88,111.12,111.72,110.98,111.18,110.99,111.09,111.55,110.82,111.41,111.79,111.78,111.41,109.73,109.09,108.11,108.84,109.05,108.24,106.94,105.94,105.76,107.13,106.33,107.23,109.09,109.67,110.46,110.75,110.79,111.94,111.74,112.14,111.24,111.84,111.59,112.42,112.53,112.06,112.57,112.83,113.02,114.19,114.07,114.68,114.58,114.69,114.81,113.66,110.97,110.05,110.73,110.13,110.43,110.14,108.66,108.41,108.57,110.16,110.96,111.02,112.49,113.35,113.2,113.8,114.22,114.24,114.44,114.39,114.83,115.53,115.55,115.34,115.19,115.38,112.79,115.09,115.08,115.18,113.73,113.18,113.19,112.08,110.89,110.11,111.29,112.01,111.92,111.98,112.15,111.01,112.44,113.24,113.44,114.29,114.45,115.11,115.31,115.46,116.16,114.75,114.51,114.93,114.36,112.84,113.45,112.4,113.81,114.34,114.34,114.38,115.89,115.3,115.72,114.87,115.14,116.55,116.61,116.59,116.39,116.08,116.21,117.48,117.17,118.08,118.45,118.51,117.6,117.93,117.8,117.7,118.38,118.56,118.81,119.48,119.72,119.64,119.75,119.63,119.95,119.44,119.47,119.93,120.68,121.12,121.54,120.95,120.99,120.81,120.3,120.66,120.57,121.25,121.25,120.67,120.45,119.19,119.11,119.16,119.11,120.17,120.43,121.55,121.22,120.14,118.52,116.02,114.83,115.01,115.98,115.57,117.13,116.02,116.01,115.42,116.93,117.08,117.55,116.74,116.54,116.85,116.23,114.77,113.38,113.12,113.48,112.62,111.84,111.15,112.62,112.38,112.92,113.25,112.79,114.13,114.77,114.77,115.5,115.22,116.49,117.34,117.46,116.72,117.07,117.34,117.31,118.09,119.43,118.97,118.49,118.06,118.04,117.89,117.86,117.76,117.44,117.94,119.11,119.34,118.73,117.12,117.98,116.94,117.25,116.81,117.48,116.51,113.69,114.75,115.02,113.31,112.38,111.94,110.17,110.2,110.17,106.68,106.2,109.14,108.55,110.82,111.6,112.41,112.03,111.34,112.39,112.63,113.28,115.34,114.4,113.2,115.1,115.44,114.88,115.7,116.13,114.82,115.11,115.03,115.59,116.28,116.27,116.01,118.42,118.56,118.78,118.8,119.14,119.01,118.48,119.12,119.75,118.17,120.25,119.39,116.66,115.39,115.43,112.39,109.9,111.87,112.06,115.35,115.81,116.39,117.12,117.07,117.14,117.23,116.07,116.6,116.16,113.58,112.81,113.39,116.56,114.98,115.64,117.27,115.5,118.62,120.01,120.24,121.2,121.99,124.04,126.23,126.94,125.68,125.83,125.67,125.06,125.2,126.23,126.83,126.98,127.26,126.37,127.1,126.79,127.72,128.52,128.35,128.55,129.65,130.02,130.31,131.24,131.98,131.81,133.16,133.7,133.38,132.21,133.24,134.4,134.51,134.2,132.92,134.93,134.92,135.31,136.57,135.66,136.14,136.95,138.13,137.23,137.61,136.08,135.01,135.37,136.86,135.94,136.38,136.17,136.17,135.89,138.48,138.46,139.99,141.31,141.54,140.94,141.82,140.82,138.37,139.55,140.3,140.27,139.75,140.19,141.59,139.48,136.42,135.98,136.41,134.52,133.76,133.85,137.69,138.23,136.47,136.22,137.17,136.55,137.22,139.48,140.11,140.7,140.69,140.3,139.23,141.08,140.42,138.01,138.19,136.79,136.62,135.51,134.29,133.08,132.54,134.96,135.74,134.49,132.32,133.16,132.57,132.78,133.22,136.27,137.82,137.34,136.97,137.13,133.42,131.65,133.62,133.12,132.41,130.77,128.7,125.41,128.17,130.78,133.32,133.98,134.51,136.35,136.39,136.76,135.38,134.53,133.82,132.62,129.71,131.07,132.41,133.24,133.24,134.29,134.04,135.84,134.84,133.67,134.58,132.42,128.85,130.23,130.01,130.35,130.58,128.23,125.68,121.58,115.05,119.84,117.67,121.83,122.2,122.02,118.63,118.91,121.74,118.61,119.18,120.6,122.22,120.72,119.49,118.78,119.76,121.64,121.39,119.14,120.15,116.35,116.45,113.95,117.21,114.57,113.86,116.77,116.26,116.83,120.44,121.21,121.52,121.78,122.26,121.92,120.8,119.89,121.62,122.35,122.67,122.09,122.07,124.67,127.11,126.62,125.27,126.62,126.56,126.45,126.87,127.47,128.15,127.61,127.94,126.54,126.65,127.45,125.43,124.38,124.74,127.88,127.75,128.35,128.62,128.15,126.61,128.35,129.58,129.3,129.83,129.4,129.36,125.23,124.67,125.27,123.01,121.6,121.26,118.69,116.55,119.93,120.23,121.74,120.49,119.15,119.1,122.35,122.33,121.75,123.46,122.75,122.09,119.01,119.75,118.23,115.61,113.82,113.45,114.49,114.98,113.34,110.12,109.78,111.19,107.61,109.76,113.07,112.34,113.32,113.76,112,114.48,114.24,111.82,110.11,110,109.1,105.36,103.65,105.52,101.62,104.65,107.76,107.29,110.14,110.18,109.3,111.22,109.79,107.22,109.43,111.16,111.96,113.55,114.38,113.99,114.81,114.52,113.38,113.98,112.04,114.98,115.78,114.47,114.53,114.5,114.84,114.6,114.41,114.34,112.65,112.74,113.19,114.7,113.45,111.99,112.45,110.3,111.17,110.45,111.77,112.19,112.84,115.75,116.17,115.79,116.27,118.03,118.61,118.28,117.9,117.21,117.48,117.88,118.19,115.67,115.68,113.72,112.41,112.92,112.59,113.08,114.18,113.69,113.2,113.81,113.87,113.88,114.84,113.63,115.02,114.58,117.13,118.73,118.9,119.17,119.35,118.42,117.3,117.45,116.42,116.86,118.21,117.68,116.59,113.79,111.76,109.64,110.68,109.99,111.47,115.5,116.35,116.79,118.53,110.43,106.15,108.8,112.21,113.41,114.21,113.43,111.64,106.52,107.63,109.33,111.05,112.22,112.07,112.94,112.77,112.99,112.52,113.66,113.58,113.54,113.66,113.8,114.26,113.11,113.9,113.21,111.69,111.75,112.58,113.76,113.81,114.86,114.63,115.7,115.49,115.51,114.6,113.67,114.48,113.57,113.61,114.65,115.07,114.13,114.72,114.55,115.08,114.68,114.65,116.96,117.02,116.56,116.95,116.56,115.29,114.2,113.03,112.9,113.53,112.66,113.85,113.76,114.27,116.11,115.3,113.49,113.56,114.34,114.56,114.63,114.72,115.74,115.15,114.71,113.71,114.53,113.94,113.4,112.38,113.84,112.97,114.65,115.04,115.37,115.35,115.35,115.01,114.55,114.64,114.31,113.68,112.5,111.18,111.14,110.26,111.97,112.38,113.99,113.73,113.24,113.49,113.85,113.61,114.33,113.89,114.24,114.51,114.44,114.84,115.06,114.14,114.47,114.91,114.59,114.09,114.74,115.88,116.96,118.41,119.52,119.01,120.28,118.88,119.92,120.33,120.2,120.79,120.54,120.27,120.31,120.46,120.82,120.39,120.79,121.36,122.2,122.06,122.15,122.09,121.5,121.65,121.95,121.16,122.3,121.33,121.11,121.32,121.24,121.18,120.65,120.98,122.56,122.84,122.43,121.16,120.33,121.3,120.93,121.63,120.82,121.15,121.5,122.52,122.74,123.65,123.67,124.1,123.74,123.78,124.01,124.79,124.79,124.74,123.8,123.61,123.83,125.71,125.77,125.67,125.02,124.7,124.78,124.87,124.98,125.45,125.04,125.59,126.6,126.83,126.62,125.97,125.45,126.47,126.25,125.77,126.56,127.02,127.74,127.98,127.36,127.62,127.63,127.9,128.1,128.14,128.12,128.32,127.85,127.94,126.41,126.68,126.96,127.01,129.73,130.03,130.64,130.37,130.16,130,131.02,131.03,132.01,132.97,132.89,133.52,133.78,133.25,133.72,133.93,134.02,132.48,131.85,132.6,132.53,132.83,132.97,132.89,132.61,132.62,132.4,132.29,132.89,133.21,133.09,132.24,132.14,132.18,132.67,131.45,132.12,131.69,131.28,132.13,133.3,132.34,132.08,132.09,131.77,132.29,131.32,131.26,129.53,129.02,130.45,130.05,130.27,129.41,129.31,129.78,128.95,127.81,128.2,128.41,128.38,126.91,127.89,127.44,126.12,125.81,126.38,127.01,126.84,125.58,125.44,126.22,125.7,125.88,127.11,126.94,127.19,126.25,125.13,123.84,125.15,125.27,126.09,125.4,124.51,124.01,125.03,124.43,124.66,124.52,123.94,122.67,123.51,124.45,125.2,124.55,124.38,124.47,124.83,125,126.3,126.97,126.96,127.08,126.69,127.13,127.17,127.14,127.48,127.59,127.86,127.96,128.46,128.68,129.27,129.94,130.13,130.02,130.29,129.77,130.01,129.99,130,130.06,130.44,130.44,130.14,130.52,129.78,130.12,130.32,129.87,129.09,130.46,131.21,131.36,131.8,132.29,131.76,132.07,132.29,131.63,131.62,130.25,129.76,128.96,128.15,127.52,128.47,128.09,128.97,129.52,129.17,129.2,129.04,128.43,129.22,129.5,129.05,128.14,129.31,129.1,129.07,129.1,130.03,129.99,130.9,129.74,129.13,128.92,130.39,129.84,128.94,129.74,129.6,129.69,129.44,129.65,129.33,129.23,129.11,128.92,129.53,130.7,131.91,132.27,132.85,132.4,131.97,132.35,132.15,132.29,132.15,132.41,133.12,133.56,133.76,133.07,132.33,132.98,132.74,131.55,131.29,130.59,128.81,126.82,123.72,126.12,124.13,122.3,123.77,122.99,124.28,125,126.36,125.56,126.33,126.55,126.41,126.68,127.33,127.09,126.2,124.68,122.04,123.32,123.52,123.91,125.22,125.74,126.06,124.8,124.63,125.33,125.7,124.33,124.99,124.81,122.94,121.84,121.01,122.5,123.1,123.66,123.94,123.7,123.07,122.57,125.58,125.25,125.41,126.47,125.74,126.59,126.73,126.32,127.37,127.75,127.83,127.85,128.31,128.36,127.48,128.74,129.12,129.41,129.61,130.1,129.19,130.13,131.01,131.16,132.06,132.09,132.31,132.34,132.44,132.71,133.6,133.34,133.85,134.23,132.69,131.95,132.12,131.72,130.05,130.51,129.69,130.95,131.34,130.93,130.89,130.65,130.4,131.37,131.2,131.42,133.07,131.76,130.69,129.8,130.12,129.01,130.44,127.68,127.79,128.78,127.85,128.81,127.76,128.81,128.9,129.45,129.71,130.48,131.05,126.03,126.99,127.23,126.81,127.12,127.85,127.59,127.38,127.17,128.25,127.9,128.92,129.45,129.08,129.36,128.74,127.71,128.57,128.42,129.04,128.79,129.03,127.62,127.29,127.31,125.57,126.22,126.13,126.85,127.14,127.08,126.86,126.94,127.6,127.56,127.92,127.53,126.44,126.57,125.7,124.31,123.61,123.73,124.27,124.19,124.76,124.65,125.06,125.21,125.36,125.83,126.75,127.36,126.65,127.26,127.65,128.16,127.1,127.34,126.71,127.35,126.04,124.96,123.65,123.92,121.99,119.59,119.3,119.5,121.29,120.81,120.19,120.14,119.62,117.85,117.52,118.13,117.26,118.26,118.29,120.33,120.8,121.11,120.98,120.59,121.84,122.09,121.69,120.56,121.37,120.68,119.56,119.35,118.46,117.12,118.49,117.67,118.06,119.55,119.28,119.28,119.48,119.29,120.53,119.63,118.19,114.55,115.31,113.14,114.87,115.93,115.77,115.04,113.73,112.79,113.12,111.51,111.51,111.05,110.85,110.95,109.19,111.38,111.85,112.47,111.69,110.68,113.81,113.53,114.47,115.07,115.49,115.56,115.02,115.43,115.96,116,118.14,117.9,117.4,117.31,117.59,118.3,117.16,118.1,118.59,118.74,119.11,119.18,120.91,121.09,119.31,118.65,119.66,120.21,120.92,120.61,122.32,122.54,122.31,123.14,122.87,123.14,123.44,123.88,123.53,123.64,124.1,124.48,124.66,124.62,124.28,123.14,124.11,124.01,124.78,125.77,126.62,127.01,127.76,126.59,126.62,125.09,124.52,125.46,125.52,125.37,126.17,127.69,128.14,129.37,129.12,129.28,129.11,128.5,128.86,129,129.22,129.47,129.84,130.03,130.35,130.46
A0JDGC
0.25 %
EUR
Ja
Physisch
1,877
130,40 €
iShares € Covered Bond UCITS ETF 126.21,126.28,126.4,126.9,127.06,126.96,127.15,127.38,127.38,127.51,127.65,127.66,127.63,127.42,127.03,127.03,127.54,127.24,127.15,127.27,127.61,127.5,127.61,127.76,128.11,127.72,127.85,127.72,127.5,127.2,127.15,127.37,126.88,126.53,126.13,125.96,125.94,126.33,126.19,126.56,127.27,126.92,127.07,127.53,127.64,128.31,128.08,128.3,127.83,127.27,127.12,126.95,126.92,127.5,127.85,127.85,128.21,128.79,129.05,129.23,129.09,129.3,129.34,129.53,129.05,129.1,129.03,129.39,129.73,130.16,130.32,130.43,130.72,130.37,130.49,130.52,130.37,130.65,131.32,131.49,131.16,131.24,131.84,131.69,131.59,132.25,132.75,133.47,132.6,132.94,131.92,131.45,131.69,131.74,131.3,131.6,131.79,132.84,132.71,132.43,133.02,132.78,131.47,131.92,131.75,131.77,132.14,131.84,131.38,131.6,132.16,132.64,132.81,132.92,132.95,132.83,132.86,132.75,132.85,133.03,132.85,132.44,131.86,131.88,132.33,132.37,132.23,132.22,132.11,132.15,132.12,132.04,132,132.19,132.58,132.92,132.59,132.83,133.41,133.04,132.48,132.75,132.56,132.72,132.96,132.35,132.48,132.81,132.89,132.73,133.03,133.38,133.21,133.02,132.57,132.83,132.69,132.53,132.29,132.26,132.8,132.93,132.57,132.35,132.34,132.4,132.75,133.17,133.24,133.27,132.54,132.22,131.95,132.22,132.32,132.22,132.52,132.92,132.9,132.63,133.08,133.16,132.88,132.95,133.18,133.28,133.56,133.78,133.51,133.51,133.52,133.6,133.28,133.51,133.98,133.94,134.46,134.67,134.52,134.92,134.52,134.37,134.65,134.29,134.03,134.01,133.84,134.05,133.89,133.95,134.29,133.77,133.02,133.2,133.53,133.52,133.26,133.49,133.97,134.03,134.28,134.13,134.4,134.55,134.48,132.1,132.33,132.45,132.5,132.57,132.62,133.07,133.04,133.33,133.34,133.54,133.51,133.69,133.68,133.54,133.39,133.64,133.69,133.74,134.06,134.18,134.04,134.02,134.01,134.44,134.6,134.69,135.31,135.01,134.91,135.03,135.03,134.55,134.92,135.22,135.43,135.71,136.26,136.29,136.36,136.62,136.62,136.34,136.41,136.68,136.94,136.95,136.96,137.13,137.33,137.34,137.45,137.58,137.52,137.26,137.54,137.95,137.83,137.77,137.69,137.55,137.55,137.64,137.77,138.03,138.39,138.44,138.56,138.59,138.71,138.92,139,139.03,138.91,139.08,139.08,138.67,138.8,139.01,138.73,138.37,138.35,138.26,138.53,138.21,138.22,138,138.03,138.43,138.54,138.26,138.65,138.61,138.55,138.29,138.24,138.3,138.54,138.79,138.81,138.79,138.7,138.9,139.1,139.13,139.24,139.08,139,139.17,139.06,139.49,139.38,139.47,139.71,139.65,139.53,139.16,139.42,139.71,139.77,139.51,139.38,139.53,139.34,139.56,139.88,139.86,139.66,139.47,139.27,139.27,138.91,136.34,136.39,136.39,136.61,136.61,136.76,136.79,136.99,137.1,137.18,137.14,137.31,137.4,137.28,137.47,137.51,137.49,137.56,137.6,137.55,137.51,137.48,137.57,137.62,137.51,137.72,137.96,137.69,137.73,137.64,137.6,137.8,137.76,137.76,137.92,137.85,137.66,137.78,138.21,138.43,138.51,138.56,138.53,138.52,138.46,138.54,138.53,138.56,138.79,138.68,138.59,138.62,138.75,138.89,139.16,139.11,139.11,139.32,139.4,139.38,139.23,139.14,139.22,139.37,139.55,139.62,139.3,139.49,139.63,139.36,139.33,139.52,139.65,139.64,139.89,139.97,139.78,139.89,139.8,139.7,139.62,139.57,139.58,139.47,139.49,139.36,139.58,139.48,138.98,139.07,138.99,137.6,137.72,137.87,137.88,138.08,138.21,138.44,138.39,138.35,138.47,138.35,138.11,138.04,137.95,137.91,137.71,137.87,137.79,137.92,137.78,137.62,137.88,137.66,137.62,137.58,137.46,137.19,137.13,137.48,137.12,137.33,137.16,137.16,137.31,137.25,137.23,137.13,137.37,137.2,137.27,137.3,137.47,137.77,137.63,137.49,137.45,137.56,137.33,137.45,137.56,137.49,137.27,136.92,136.99,137.15,137.33,137.6,137.58,137.92,138.14,138.27,138.54,138.59,138.62,139.28,139.41,139.57,139.88,139.69,139.85,139.96,140.28,140.22,140.76,140.86,140.75,140.61,140.93,140.47,140.1,139.69,139.75,140.16,139.9,139.69,139.28,139.14,139.44,139.26,138.82,138.91,138.74,138.83,139.29,139.6,139.33,139.56,139.61,139.55,139.46,139.42,139.6,139.57,139.83,139.69,139.8,139.83,140.05,139.92,139.86,139.63,139.42,139.21,139.04,138.89,138.9,138.99,138.82,138.66,138.64,138.78,139.11,139.08,139.32,139.44,139.32,139.34,139.24,139.01,138.95,138.62,138.39,138.05,138.2,137.68,137.72,137.96,138.31,137.71,137.39,137.3,137.07,137.2,136.62,136.38,136.39,136.62,136.21,135.8,135.85,135.74,135.61,135.36,135.39,135.1,135.32,135.71,135.66,135.99,135.84,135.85,133.62,133.93,133.96,134.46,134.15,134.11,134.21,134.24,133.95,133.42,133.23,133.18,133.13,132.82,133.04,132.7,132.73,132.87,132.97,132.79,132.56,132.64,132.65,132.38,132.46,132.81,132.56,132.74,132.63,132.54,132.64,132.84,132.8,132.81,133.06,133.48,133.1,133.36,133.45,133.51,133.6,133.59,133.59,133.58,133.55,132.87,132.98,132.89,132.91,133.03,133.27,133.51,133.56,134.06,134.44,133.93,133.77,133.55,133.57,133.79,133.74,133.66,133.47,133.38,133.41,133.25,133.14,133.26,133.15,133.09,133.18,132.82,132.75,133.1,133.14,133.22,133.39,133.99,133.83,133.68,133.97,134.12,133.78,134.06,134.06,133.93,133.85,134.33,134.52,134.94,134.85,134.87,135.12,135.14,134.97,135.11,135.07,134.96,135.27,135.35,135.08,135.33,135.59,135.7,135.55,135.66,135.67,135.42,135.5,135.2,135.45,135.65,136.08,136.08,135.78,136.03,135.98,135.77,135.76,135.65,133.67,134.05,133.97,133.65,133.44,133.14,132.96,132.99,132.99,133.06,133.34,132.99,133.54,133.87,133.59,133.52,133.45,133.56,133.58,133.44,133.11,132.91,133.43,133.57,133.58,133.97,133.98,134.19,134.32,134.5,134.45,135.09,135.08,135.58,135.4,136.36,136.08,135.86,135.73,135.74,136.13,136.91,136.58,136.4,136.35,136,136.02,136.09,136.06,135.75,135.98,136.32,136.45,136.41,136.05,136.28,136.76,136.73,136.22,135.85,135.52,135.92,136.12,136.05,136.13,136.25,136.19,136.15,135.82,135.61,135.45,135.9,136.18,136.35,135.95,135.51,135.51,135.42,135.52,135.13,135.54,135.22,135.78,136,135.85,135.91,135.73,135.79,136.12,136.5,135.84,135.84,136.41,136.93,136.89,136.85,136.86,136.9,136.95,137.2,137.09,136.72,136.86,136.63,136.18,135.35,135.09,135.27,135.38,135.1,134.79,134.54,134.28,134.19,134.61,134.83,134.81,134.73,134.69,134.96,135.36,135.08,135.37,135.37,135.59,135.68,136.09,136.03,135.75,135.84,135.94,135.96,133.84,134.04,134.07,134.04,134.06,134.07,134.03,134.18,134.13,134.55,134.76,135.06,135.07,134.91,135.1,134.95,135,135,134.95,135.25,135.74,135.99,136.3,136.64,136.87,137.04,136.83,137.07,136.99,137.05,136.95,137.32,137.54,137.75,137.92,137.76,137.64,137.58,137.62,137.82,137.97,138.05,138.4,138.4,138.44,138.5,138.93,138.87,138.92,138.99,139.05,139.27,139.47,139.37,138.98,139.15,138.84,139.01,139.15,139.47,139.64,139.75,139.58,139.73,139.93,140.01,140.03,140.01,139.97,140,140.11,140.32,140.09,140.08,140.26,140.11,139.99,140.18,140.09,139.83,139.95,139.78,139.82,140.03,140.08,140.33,140.43,140.7,140.72,140.9,140.88,140.7,140.74,140.69,140.77,140.72,140.59,140.56,140.58,140.45,140.47,140.77,140.92,140.95,140.99,140.93,141.27,141.34,141.31,140.48,140.24,140.45,140.58,140.08,139.73,139.73,140.22,140.19,139.7,137.31,137.72,137.64,137.95,137.72,137.52,137.6,137.49,137.73,137.84,138.11,138.42,138.57,138.42,138.5,138.76,139,139.1,139.16,139.3,139.59,139.53,139.76,139.67,139.51,139.41,139.32,139.15,139.43,139.72,139.54,139.9,139.5,139.71,139.53,139.79,140,140.4,140.32,140.19,139.95,140.26,140.53,140.66,140.52,140.83,141.17,141.33,141.38,141.33,141.56,141.44,141.37,141.43,141.42,141.07,141.33,141.46,141.51,141.3,141.57,141.26,141.37,141.66,141.97,142.33,142.4,142.54,142.31,142.53,142.59,142.67,142.49,142.56,142.69,142.75,142.64,142.91,142.97,143.02,143.03,143.21,143.18,143.02,143.01,143.23,143.36,143.29,143.47,143.65,143.66,143.81,144,144,144.06,144.08,144.22,144.35,144.36,144.65,144.68,144.84,144.86,144.91,144.97,145,145,144.95,144.77,144.71,144.76,144.77,144.87,144.85,145.16,145.11,145.17,145.17,145.33,145.57,145.91,146.03,145.99,146,145.93,145.92,145.92,145.96,145.96,145.98,146.11,146.25,146.28,144.31,144.49,144.43,144.16,144.15,144.02,144.33,144.72,144.94,144.72,144.61,144.78,144.96,145.11,144.78,144.98,144.89,144.99,145.21,145.09,144.55,144.17,144.33,144.1,144.27,144.32,144.52,144.32,144.39,144.65,144.68,144.66,144.58,144.42,144.73,144.67,144.85,144.89,144.77,145.07,145.35,145.34,145.63,145.7,145.81,146.06,146.05,145.94,146.11,145.94,145.87,146.03,146.19,146.28,146.3,146.43,146.56,146.58,146.4,146.52,146.47,146.62,146.64,146.62,146.49,146.67,146.76,147.05,147.17,147.12,147.03,147.07,147.14,147.4,147.53,147.49,147.71,147.81,147.74,147.98,148.13,148.2,148.25,148.35,148.52,148.54,148.86,148.93,148.6,148.42,148.65,148.74,148.36,148.58,148.58,148.61,148.87,149,148.77,148.58,148.74,148.51,148.49,148.33,148.02,148.04,148.12,147.95,147.89,147.97,147.52,147.31,147.1,146.79,146.87,146.92,147.18,147.18,146.9,146.96,146.09,145.75,145.07,145.38,144.06,144.28,144.32,144.28,144.4,144.43,144.65,144.52,144.67,144.96,144.75,144.77,144.9,144.76,144.92,145.06,145.23,145.17,145.11,144.92,144.6,144.57,144.69,144.73,144.77,144.86,144.86,145.02,144.98,144.96,145.09,145.17,145.23,145.29,144.73,144.85,144.59,144.68,144.59,144.84,144.7,144.54,144.35,144.76,144.67,144.74,144.77,144.55,144.38,144.47,143.92,144.38,144.36,144.05,144.25,144.55,144.63,144.87,144.73,144.61,145.01,144.92,145.18,145.48,145.61,145.64,145.84,145.84,145.75,145.8,145.78,145.67,145.85,145.8,145.85,145.75,145.94,145.98,145.88,145.82,146.23,146.4,146.41,146.74,146.87,146.8,146.81,146.83,146.94,147.24,147.46,147.49,147.54,147.25,147.32,147.79,147.47,147.51,147.45,147.7,147.83,147.8,147.9,147.76,147.92,147.89,147.83,147.95,148.06,148.07,148.01,148.08,147.93,148.04,147.75,147.55,147.58,147.54,147.62,147.66,147.62,147.73,147.74,147.81,146.35,146.27,146.27,146.19,146.14,145.95,146.06,146.05,146.03,146.13,146.3,146.41,146.3,146.36,146.62,146.8,146.77,146.69,146.92,147.13,147.25,147.29,147.24,147.38,147.52,147.48,147.49,147.66,147.81,148.06,148.09,148.14,148.21,147.92,148.15,148.1,148.16,148.08,148.32,148.26,148.28,148.37,148.48,148.3,148.43,148.37,148.48,148.68,148.9,148.65,148.92,148.9,148.94,148.67,148.66,148.8,148.81,149.02,149.27,149.22,149.16,149.17,149.07,148.8,148.84,149.05,149.2,149.32,149.49,149.4,149.31,149.25,149.12,149.25,149.6,149.67,149.54,149.43,149.71,149.75,149.74,150.03,149.96,149.81,149.7,149.74,149.67,149.84,149.79,149.86,150.04,150.21,150.15,150.03,150,150.27,150.28,150.31,150.62,150.92,151.17,151,150.91,150.84,150.73,150.84,150.84,151.04,151.26,151.19,151.14,151.18,151.03,150.99,151.22,151.6,151.59,151.5,151.59,151.65,151.72,151.85,151.63,151.79,151.99,151.88,151.99,151.96,150.78,150.85,150.78,150.84,150.9,150.74,150.71,150.83,150.9,151.06,151.03,151.09,151.11,151.09,151.1,151.19,151.32,151.34,151.39,151.26,151.39,151.25,151.43,151.46,151.58,151.37,151.37,151.43,151.47,151.34,151.6,151.7,151.72,151.7,151.75,151.9,151.99,152.16,152.02,152.14,152.26,152.27,152.3,152.63,152.82,152.87,152.88,152.97,152.84,152.79,153.03,153.36,153.44,153.25,153.29,153.34,153.17,153.3,153.26,153.34,153.1,153.35,153.45,153.47,153.53,153.66,153.7,153.7,153.8,154.02,154.01,153.98,154.17,154.2,154.25,154.26,154.29,154.29,154.5,154.79,154.31,154.27,154.33,154.26,154.32,154.2,154.23,154.31,154.32,154.33,154.51,154.6,154.57,154.83,154.79,154.77,154.83,154.84,154.81,154.94,154.98,154.99,154.92,154.86,154.69,154.86,154.97,154.95,155.03,155.08,155.09,155.07,155.01,154.82,154.84,154.78,154.7,154.85,154.91,154.94,155.02,155.12,155.08,155.24,155.22,153.9,153.98,154.04,154,154.02,154.2,154.29,154.31,154.45,154.49,154.61,154.56,154.5,154.43,154.59,154.58,154.73,154.85,154.89,154.94,154.86,154.58,154.68,154.99,154.88,154.86,155.09,154.96,154.99,155.1,155.1,155.02,155.07,155.08,155.13,155.11,155.19,155.33,155.33,155.39,155.29,155.28,155.34,155.35,155.4,155.5,155.69,155.82,155.76,155.7,155.7,155.64,155.61,155.45,155.71,156.01,156.28,156.12,156.16,156.14,156.1,156.38,156.42,156.42,156.27,156.18,156.25,156.28,156.28,156.24,156.37,156.39,156.28,156.34,156.52,156.61,156.63,156.68,156.81,156.93,156.98,157.02,157.01,156.94,156.69,156.77,156.8,156.81,156.84,156.34,156.02,156.06,155.35,155.05,155.08,155.4,155.2,154.88,154.77,154.73,154.95,154.91,155.05,154.98,154.93,155,155.17,155.17,155.18,155.35,155.34,154.75,154.01,154.11,154.08,153.81,153.43,153.31,153.71,153.79,153.7,153.68,153.69,153.73,153.82,153.43,153.49,153.61,152.61,152.36,152.76,152.78,152.68,152.54,152.77,152.83,153.29,153.17,153.05,152.46,152.64,152.77,153.02,152.99,153.2,153.29,153.28,153.45,153.44,153.66,153.66,153.64,153.56,153.76,153.8,153.86,153.86,153.5,153.62,153.87,153.72,154.04,154.13,154.03,153.9,154,153.97,154.03,154.27,154.27,154.27,153.62,153.88,153.81,153.84,153.64,153.52,153.59,153.89,154.1,154.13,154.08,153.98,154.07,154.2,154.19,153.79,153.66,153.57,153.97,153.88,154.18,154.01,154.02,153.77,153.92,153.9,153.88,154.04,154.16,153.94,153.78,153.75,153.81,153.7,153.89,153.8,154.03,153.94,154.02,153.98,153.72,153.92,154.24,154.26,154.36,154.64,154.68,154.22,154.22,154.06,154.09,154.07,154.12,153.82,154.02,154.21,154.28,154.25,154.4,154.45,154.54,154.59,154.72,154.87,154.8,154.8,154.89,154.87,154.97,154.87,154.98,155.02,154.02,153.87,154.29,154.31,154.19,154.32,154.46,154.31,153.92,153.8,154.04,154.25,154.15,153.85,153.73,153.71,153.71,153.71,153.76,153.76,153.82,153.82,154.07,154.23,154.42,154.24,154.37,154.31,154.26,154.29,153.34,153.5,153.47,153.39,153.61,153.76,153.71,153.69,153.8,153.76,153.89,154.26,154.2,154.33,154.55,154.39,154.41,154.58,154.54,154.49,154.74,154.34,154.48,154.42,154.41,154.68,154.69,154.84,154.81,154.88,154.95,154.96,155.24,155.12,154.92,155.14,154.85,154.95,155.11,154.79,154.35,154.6,154.62,154.53,154.74,155.02,155.07,155.08,155.1,155.17,155.24,155.26,155.26,155.41,155.38,155.44,155.51,155.62,155.78,155.72,155.85,155.82,155.81,155.65,155.72,155.64,155.78,155.67,155.62,155.75,155.41,155.47,155.36,155.17,155.3,155.46,155.3,155.69,155.72,155.86,155.97,156.08,156.14,156.11,156,156.1,156.01,156.05,155.91,155.93,155.92,155.87,155.94,156.07,156.15,156.15,156.14,156.21,156.26,156.44,156.36,156.49,156.46,156.52,156.58,156.56,156.66,156.7,156.78,156.76,156.61,156.59,156.48,156.38,156.84,156.95,157.02,157.06,157.12,157.28,157.46,157.67,157.71,157.7,157.82,157.79,157.6,157.82,157.02,156.87,157.02,157.08,157.05,156.96,156.95,157.06,157.05,157.34,157.38,157.54,157.5,157.28,157.37,157.64,157.53,157.54,157.66,157.82,157.75,157.79,157.61,157.46,157.53,157.65,157.51,157.64,157.68,157.66,157.62,157.68,157.64,157.7,157.65,157.65,157.54,157.68,157.92,158,157.74,157.44,157.35,157.34,157.41,157.36,157.49,157.42,157.56,157.44,157.84,157.79,157.89,157.95,158.01,157.91,157.83,157.75,157.72,157.41,157.41,157.28,157.08,157.17,157.07,157.18,157.07,157.07,157.18,157.19,157.26,157.2,157.15,157.14,156.83,156.54,156.52,156.56,156.41,156.57,156.4,156.48,156.41,156.29,156.27,155.73,155.56,155.33,155.38,155.24,155.23,155.13,155.1,155.23,155.11,155.13,155.06,155.21,155.13,154.96,154.68,154.83,154.68,154.48,154.61,154.57,154.67,154.37,154.61,154.84,154.58,154.7,154.95,154.9,154.94,154.86,154.89,154.8,154.8,155.06,155.26,155.23,155.16,155.02,155.02,155.08,154.89,154.95,155.01,155.18,154.77,154.69,154.74,154.8,154.64,154.49,154.27,154.51,154.44,154.18,154.05,154.13,154.2,154.22,154.07,154.32,154.34,154.43,154.41,154.68,154.65,154.51,154.4,154.32,154.34,154.57,154.68,154.67,154.59,154.69,154.89,155.02,155.05,155.13,154.9,154.72,154.37,154.41,154.54,154.35,154.03,153.61,153.82,153.96,154.17,154.1,154.12,154.1,154,154.2,154.14,154.18,154.27,154.47,154.65,154.74,154.73,154.93,155.02,155.01,154.97,155.12,155.16,155.24,155.23,155.34,155.25,155.25,155.4,155.31,155.15,155.04,154.78,154.63,154.74,154.93,154.86,154.86,154.9,154.71,154.56,154.59,154.61,154.72,154.69,154.86,154.78,154.79,154.91,155.03,154.93,154.78,154.75,154.72,154.87,155,154.97,155.14,155.16,155.09,155.13,155.11,155.19,155.28,155.3,155.29,155.36,155.3,155.49,155.31,155.34,155.33,155.41,155.46,155.5,155.43,155.4,155,154.94,154.55,154.45,154.36,154.39,154.39,154,154.03,154.14,154.06,154.29,153.71,153.69,153.73,153.83,153.97,153.96,154.16,154.21,153.94,153.97,154.07,153.98,153.93,154.16,154.22,154.32,154.28,154.32,154.28,154.49,154.56,154.7,154.6,154.51,154.47,154.55,154.64,154.71,154.72,154.8,154.78,154.76,154.77,154.96,154.91,154.91,154.87,154.97,155.06,155.06,155.15,155.08,155.02,154.77,154.77,154.7,154.55,154.46,154.56,154.66,154.58,154.55,154.78,154.73,154.54,154.45,154.54,154.55,154.52,154.57,154.62,154.55,154.66,154.63,154.61,154.71,154.86,155.02,155.09,154.94,154.95,154.75,154.84,154.7,154.66,154.83,155,155.11,155.16,155.13,155.17,155.19,155.36,155.38,155.45,155.25,155.16,155.15,155.23,155.3,155.33,155.37,155.39,155.46,155.4,155.44,155.38,155.46,155.45,155.29,155.35,155.66,155.56,155.61,155.69,155.65,155.58,155.64,155.52,155.56,155.57,155.62,155.6,155.34,155.1,155.06,155,155.28,155.28,155.09,155.01,154.96,155.25,154.95,155.01,155.02,155.02,155.1,154.99,154.85,154.09,154,154.03,154.13,154.19,154.1,154.1,154.11,154.13,154.01,153.88,153.77,153.46,153.56,153.6,153.59,153.36,153.44,153.68,153.54,153.37,153.42,153.35,153.38,153.36,153.3,153.48,153.38,153.38,153.44,153.46,153.63,153.64,153.6,153.67,153.75,153.77,153.78,153.62,153.7,153.78,153.71,153.82,153.88,154.03,154.12,154.13,154.11,154.05,153.95,154.24,154.18,154.16,154.28,154.37,154.37,154.53,154.53,154.37,154.42,154.29,154.39,154.34,154.26,154.36,154.3,154.28,154.21,154.25,154.2,153.95,153.9,153.78,153.74,153.7,153.86,153.97,153.98,154.05,153.98,154.22,154.18,154.21,154.11,154.06,154.12,154.01,153.79,153.67,153.75,153.66,153.85,153.97,153.87,154.09,154.24,154.42,154.38,154.64,154.36,154.38,154.28,154.16,154.25,153.82,153.65,153.81,153.73,153.78,153.87,154.15,154.41,154.49,154.62,154.6,154.67,154.63,154.64,154.58,154.62,154.68,154.68,154.73,154.73,154.73,154.71,154.73,154.71,154.62,154.63,154.21,154.25,154.13,154.23,154.26,154.27,154.13,154.02,154.05,154.1,154.02,153.97,153.78,153.81,153.67,153.76,153.94,154,153.94,153.96,154.06,154.28,154.29,154.28,154.41,154.37,154.4,154.43,154.33,154.29,154.32,154.32,154.38,154.2,154.1,154.24,154.31,154.32,154.28,154.16,154.24,154.16,154.11,154,154.07,154.03,153.96,153.91,153.84,153.78,153.77,153.83,153.6,153.43,153.42,153.43,153.57,153.54,153.68,153.53,153.28,153.14,153.2,153.22,153.15,153.27,153.33,153.37,153.46,153.63,153.67,153.62,153.56,153.68,153.77,153.75,153.96,153.82,153.82,153.76,153.71,153.66,153.69,153.67,153.59,153.54,153.68,153.77,153.71,153.72,153.89,153.86,153.81,153.87,153.81,153.78,153.87,153.76,153.75,153.69,153.81,153.82,153.8,153.92,153.82,153.96,153.86,153.91,153.86,153.76,153.74,153.82,153.82,153.9,153.97,154.07,154.03,153.88,153.88,153.88,154.18,154.22,154.16,154.16,154.5,154.41,154.12,154.03,153.83,153.79,153.8,153.85,153.97,154.09,154.04,153.6,153.52,153.53,153.64,153.73,153.96,153.9,153.91,154.03,154.14,154.38,154.29,154.22,154.26,154.4,154.63,154.83,154.73,154.67,154.64,154.72,154.72,154.71,154.79,154.89,154.76,154.89,154.88,154.88,154.68,154.58,154.54,154.67,154.69,154.94,155.39,155.45,155.44,155.42,155.45,155.42,155.43,155.54,155.47,155.52,155.73,156.02,155.99,155.94,156.44,156.3,156.22,156.08,156.21,156.02,156.05,156.02,156.06,156.08,156.35,156.28,155.96,155.96,155.96,155.88,156.14,156.18
A0Q41Y
0.20 %
EUR
Ja
Physisch
1,829
156,18 €
PIMCO Fixed Income Source ETFs plc PIMCO Euro Short Maturity Source UCITS ETF 100,99.85,99.78,99.78,99.78,99.75,99.76,99.69,99.74,99.75,99.77,99.75,99.73,99.76,99.74,99.79,99.79,99.82,99.82,99.84,99.83,99.83,99.83,99.87,99.88,99.87,99.81,99.8,99.8,99.8,99.79,99.78,99.79,99.74,99.79,99.8,99.79,99.73,99.73,99.74,99.75,99.75,99.77,99.8,99.83,99.85,99.8,99.77,99.78,99.76,99.82,99.83,99.86,99.86,99.86,99.85,99.86,99.84,99.86,99.86,99.87,99.86,99.86,99.88,99.9,99.91,99.8,99.81,99.82,99.82,99.82,99.81,99.85,99.85,99.85,99.85,99.83,99.88,99.88,99.88,99.85,99.83,99.88,99.89,99.9,99.9,99.9,99.9,99.91,99.91,99.91,99.81,99.81,99.82,99.83,99.82,99.84,99.84,99.88,99.88,99.88,99.88,99.88,99.9,99.9,99.89,99.89,99.89,99.92,99.92,99.91,99.82,99.83,99.84,99.84,99.85,99.82,99.82,99.88,99.88,99.87,99.85,99.85,99.87,99.87,99.88,99.89,99.88,99.91,99.92,99.92,99.92,99.94,99.96,99.96,99.96,99.8,99.81,99.82,99.81,99.83,99.84,99.84,99.87,99.88,99.87,99.87,99.89,99.89,99.9,99.89,99.96,99.91,99.91,99.89,99.9,99.82,99.83,99.84,99.81,99.8,99.7,99.71,99.73,99.73,99.72,99.73,99.75,99.78,99.76,99.75,99.73,99.74,99.75,99.71,99.67,99.54,99.54,99.58,99.59,99.58,99.58,99.55,99.54,99.52,99.52,99.51,99.5,99.5,99.5,99.43,99.42,99.41,99.45,99.46,99.49,99.52,99.54,99.57,99.59,99.6,99.44,99.44,99.46,99.48,99.52,99.55,99.58,99.63,99.64,99.64,99.64,99.64,99.67,99.68,99.67,99.67,99.64,99.65,99.66,99.66,99.52,99.5,99.5,99.5,99.5,99.4,99.33,99.35,99.39,99.42,99.46,99.48,99.49,99.49,99.47,99.51,99.52,99.51,99.52,99.57,99.41,99.43,99.45,99.44,99.42,99.43,99.43,99.48,99.48,99.48,99.5,99.5,99.53,99.53,99.54,99.55,99.59,99.59,99.61,99.62,99.65,99.67,99.68,99.7,99.69,99.57,99.61,99.66,99.69,99.71,99.73,99.79,99.83,99.87,99.9,99.96,99.97,99.98,100.03,100.03,100.02,100.04,100.05,100.08,100.09,99.99,99.97,99.99,99.99,100,100.01,100.01,100.04,100.12,100.12,100.13,100.16,100.22,100.23,100.25,100.24,100.24,100.27,100.29,100.28,100.16,100.15,100.16,100.18,100.21,100.23,100.24,100.27,100.26,100.26,100.27,100.27,100.26,100.27,100.27,100.26,100.31,100.31,100.31,100.32,100.3,100.31,100.35,100.32,100.32,100.22,100.2,100.21,100.22,100.21,100.22,100.25,100.28,100.32,100.32,100.34,100.34,100.37,100.37,100.34,100.31,100.31,100.31,100.3,100.3,100.21,100.21,100.19,100.19,100.21,100.23,100.23,100.26,100.26,100.25,100.28,100.28,100.31,100.31,100.31,100.29,100.29,100.32,100.33,100.32,100.28,100.3,100.36,100.39,100.37,100.27,100.31,100.33,100.35,100.34,100.33,100.34,100.36,100.39,100.41,100.42,100.47,100.51,100.5,100.52,100.54,100.58,100.61,100.6,100.63,100.56,100.57,100.6,100.6,100.59,100.58,100.59,100.61,100.67,100.68,100.66,100.67,100.67,100.7,100.7,100.72,100.74,100.77,100.78,100.78,100.78,100.72,100.74,100.75,100.73,100.73,100.74,100.77,100.77,100.76,100.75,100.77,100.77,100.8,100.8,100.8,100.78,100.81,100.81,100.82,100.81,100.82,100.83,100.84,100.85,100.81,100.83,100.85,100.85,100.82,100.8,100.81,100.83,100.84,100.87,100.87,100.87,100.9,100.91,100.9,100.89,100.91,100.94,100.93,100.92,100.94,100.95,100.96,100.94,100.93,100.94,100.96,100.97,100.98,100.98,100.98,100.99,101,101.01,101.03,101.04,101.03,101.05,101.05,101.05,100.98,100.98,100.99,100.97,100.98,100.99,101,101.02,101.01,101.02,101.05,101.03,101.04,101.03,101.07,101.05,101.06,101.08,101.07,101.09,101.09,101.1,101.1,101.1,101.11,101.06,101.07,101.09,101.06,101.09,101.11,101.13,101.14,101.15,101.18,101.19,101.24,101.21,101.2,101.2,101.17,101.13,101.13,101.12,101.14,101.15,101.13,101.1,101.08,101.1,101.07,101.06,101.1,101.08,101.09,101.09,101.11,101.12,101.12,101.13,101.13,101.15,101.17,101.17,101.18,101.11,101.12,101.16,101.17,101.16,101.17,101.18,101.2,101.2,101.2,101.21,101.21,101.24,101.25,101.25,101.24,101.23,101.26,101.25,101.23,101.19,101.2,101.21,101.2,101.19,101.18,101.19,101.22,101.22,101.24,101.26,101.27,101.27,101.28,101.29,101.31,101.32,101.32,101.29,101.3,101.3,101.32,101.33,101.34,101.34,101.35,101.37,101.38,101.4,101.42,101.46,101.41,101.41,101.42,101.42,101.42,101.41,101.37,101.39,101.43,101.43,101.42,101.42,101.39,101.38,101.42,101.39,101.34,101.35,101.36,101.34,101.34,101.33,101.28,101.27,101.27,101.24,101.24,101.23,101.26,101.26,101.25,101.21,101.17,101.17,101.11,101.13,101.14,101.15,101.15,101.15,101.17,101.15,101.18,101.19,101.2,101.21,101.19,101.18,101.19,101.19,101.2,101.19,101.19,101.2,101.2,101.19,101.14,101.19,101.21,101.21,101.22,101.21,101.22,101.24,101.24,101.27,101.24,101.24,101.26,101.26,101.25,101.23,101.23,101.25,101.25,101.25,101.24,101.23,101.25,101.25,101.25,101.24,101.24,101.26,101.25,101.25,101.24,101.23,101.26,101.26,101.25,101.25,101.26,101.26,101.27,101.27,101.24,101.26,101.27,101.27,101.28,101.27,101.27,101.29,101.29,101.29,101.28,101.28,101.3,101.3,101.29,101.28,101.28,101.3,101.3,101.31,101.28,101.29,101.31,101.32,101.32,101.31,101.3,101.31,101.31,101.31,101.31,101.33,101.36,101.36,101.36,101.35,101.36,101.37,101.39,101.4,101.39,101.39,101.4,101.4,101.46,101.41,101.33,101.38,101.42,101.39,101.43,101.41,101.42,101.4,101.4,101.38,101.37,101.39,101.38,101.39,101.37,101.37,101.39,101.39,101.41,101.34,101.35,101.37,101.36,101.35,101.35,101.36,101.35,101.39,101.41,101.41,101.41,101.41,101.45,101.44,101.43,101.43,101.41,101.39,101.43,101.44,101.44,101.44,101.45,101.45,101.44,101.44,101.44,101.45,101.47,101.49,101.49,101.49,101.48,101.51,101.51,101.52,101.51,101.52,101.54,101.54,101.54,101.52,101.52,101.54,101.54,101.55,101.54,101.56,101.53,101.55,101.57,101.58,101.56,101.56,101.57,101.57,101.56,101.58,101.58,101.58,101.59,101.54,101.52,101.55,101.55,101.57,101.59,101.64,101.65,101.66,101.64,101.63,101.65,101.69,101.7,101.69,101.67,101.71,101.68,101.71,101.69,101.65,101.67,101.68,101.67,101.67,101.67,101.57,101.62,101.67,101.71,101.71,101.7,101.67,101.73,101.73,101.73,101.78,101.75,101.75,101.75,101.75,101.74,101.72,101.73,101.75,101.77,101.76,101.78,101.77,101.79,101.8,101.79,101.79,101.81,101.87,101.9,101.9,101.9,101.91,101.93,101.93,101.9,101.83,101.85,101.85,101.85,101.86,101.85,101.86,101.87,101.87,101.88,101.88,101.89,101.92,101.93,101.92,101.89,101.86,101.88,101.88,101.88,101.84,101.83,101.85,101.85,101.85,101.85,101.84,101.86,101.85,101.85,101.83,101.83,101.81,101.85,101.84,101.83,101.83,101.82,101.85,101.88,101.88,101.91,101.92,101.93,101.94,101.9,101.9,101.93,101.94,101.96,101.96,101.93,101.94,101.94,101.94,101.95,101.99,102.04,102.04,102.05,102.04,102.04,102.04,102.04,102.04,102,102,102.04,101.95,101.99,101.98,101.97,101.96,101.91,101.9,101.95,101.93,101.95,101.97,102.01,101.97,101.97,101.97,101.95,101.96,101.94,101.81,101.85,101.85,101.87,101.89,101.87,101.87,101.88,101.88,101.88,101.88,101.9,101.91,101.91,101.9,101.9,101.9,101.92,101.92,101.92,101.9,101.91,101.89,101.89,101.88,101.83,101.86,101.87,101.87,101.86,101.85,101.85,101.82,101.82,101.81,101.79,101.79,101.78,101.76,101.73,101.71,101.67,101.66,101.57,101.6,101.6,101.64,101.69,101.69,101.67,101.7,101.71,101.7,101.65,101.66,101.69,101.7,101.68,101.68,101.71,101.7,101.73,101.73,101.74,101.74,101.76,101.81,101.77,101.76,101.76,101.76,101.75,101.75,101.78,101.81,101.82,101.86,101.84,101.84,101.85,101.87,101.9,101.9,101.91,101.92,101.88,101.9,101.91,101.92,101.93,101.94,101.96,101.95,101.96,101.96,101.97,101.99,101.99,102,102,101.99,101.99,101.99,101.97,101.95,101.94,101.96,101.94,101.94,101.95,101.95,101.96,101.97,101.98,101.97,101.99,102,102.01,102,102.01,102.01,102.01,102.01,101.97,101.95,101.96,101.97,101.99,101.99,102,102.01,102.02,101.98,101.97,101.98,101.94,101.94,101.96,101.98,101.99,101.98,101.99,101.96,101.98,101.97,101.99,101.99,101.98,101.99,101.97,101.98,101.95,101.96,101.95,101.92,101.91,101.9,101.89,101.88,101.86,101.84,101.84,101.8,101.72,101.71,101.72,101.68,101.68,101.73,101.75,101.74,101.73,101.72,101.64,101.62,101.63,101.63,101.63,101.6,101.6,101.6,101.61,101.65,101.67,101.68,101.69,101.69,101.72,101.73,101.74,101.74,101.74,101.75,101.74,101.74,101.75,101.75,101.76,101.77,101.78,101.78,101.78,101.79,101.79,101.8,101.79,101.78,101.79,101.79,101.78,101.79,101.77,101.76,101.74,101.74,101.73,101.73,101.74,101.72,101.73,101.73,101.74,101.76,101.74,101.75,101.75,101.74,101.75,101.74,101.73,101.72,101.69,101.71,101.7,101.7,101.68,101.65,101.64,101.58,101.54,101.57,101.56,101.57,101.58,101.58,101.59,101.58,101.59,101.6,101.61,101.61,101.6,101.61,101.61,101.61,101.62,101.64,101.66,101.67,101.67,101.68,101.66,101.66,101.66,101.68,101.68,101.67,101.67,101.67,101.69,101.69,101.68,101.69,101.69,101.69,101.7,101.7,101.71,101.71,101.72,101.73,101.73,101.74,101.74,101.75,101.75,101.68,101.68,101.69,101.68,101.67,101.68,101.67,101.65,101.65,101.65,101.66,101.67,101.66,101.66,101.68,101.68,101.68,101.69,101.7,101.71,101.72,101.69,101.71,101.71,101.7,101.7,101.66,101.67,101.66,101.66,101.64,101.65,101.68,101.68,101.68,101.68,101.68,101.7,101.7,101.7,101.72,101.7,101.71,101.7,101.68,101.68,101.65,101.66,101.67,101.66,101.67,101.65,101.66,101.66,101.66,101.65,101.65,101.67,101.69,101.69,101.7,101.71,101.71,101.71,101.72,101.71,101.7,101.72,101.73,101.72,101.72,101.72,101.73,101.73,101.74,101.73,101.74,101.75,101.75,101.75,101.76,101.77,101.77,101.77,101.76,101.77,101.77,101.77,101.77,101.76,101.78,101.78,101.78,101.79,101.78,101.79,101.79,101.78,101.79,101.79,101.79,101.79,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.81,101.8,101.8,101.79,101.8,101.8,101.8,101.8,101.8,101.81,101.81,101.8,101.8,101.78,101.81,101.8,101.81,101.81,101.8,101.81,101.8,101.79,101.79,101.77,101.78,101.78,101.78,101.78,101.77,101.74,101.75,101.76,101.77,101.79,101.81,101.81,101.82,101.83,101.83,101.84,101.84,101.85,101.85,101.84,101.84,101.85,101.86,101.86,101.85,101.86,101.85,101.85,101.84,101.82,101.84,101.84,101.84,101.84,101.84,101.84,101.85,101.85,101.86,101.84,101.86,101.85,101.86,101.87,101.86,101.86,101.86,101.86,101.87,101.85,101.87,101.88,101.84,101.85,101.83,101.83,101.84,101.84,101.87,101.85,101.85,101.85,101.84,101.84,101.83,101.84,101.84,101.85,101.84,101.84,101.85,101.85,101.85,101.85,101.84,101.84,101.86,101.85,101.84,101.83,101.84,101.84,101.83,101.83,101.82,101.83,101.83,101.84,101.84,101.81,101.82,101.82,101.82,101.82,101.81,101.8,101.8,101.8,101.8,101.79,101.79,101.79,101.79,101.78,101.77,101.7,101.69,101.7,101.7,101.68,101.68,101.69,101.7,101.68,101.68,101.68,101.69,101.68,101.68,101.67,101.67,101.66,101.66,101.66,101.66,101.68,101.67,101.67,101.68,101.66,101.67,101.67,101.67,101.67,101.66,101.68,101.69,101.68,101.66,101.67,101.67,101.67,101.67,101.65,101.66,101.66,101.66,101.66,101.65,101.66,101.66,101.66,101.66,101.64,101.64,101.65,101.65,101.65,101.64,101.65,101.64,101.69,101.68,101.67,101.68,101.69,101.68,101.68,101.68,101.7,101.69,101.69,101.7,101.69,101.7,101.71,101.71,101.72,101.75,101.73,101.73,101.72,101.71,101.71,101.71,101.72,101.72,101.72,101.7,101.7,101.71,101.7,101.72,101.71,101.71,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.69,101.69,101.71,101.71,101.72,101.71,101.72,101.73,101.72,101.71,101.73,101.72,101.71,101.7,101.7,101.69,101.69,101.7,101.7,101.71,101.71,101.71,101.7,101.7,101.69,101.69,101.69,101.68,101.69,101.69,101.69,101.69,101.68,101.69,101.68,101.68,101.68,101.68,101.7,101.73,101.69,101.7,101.68,101.69,101.68,101.69,101.69,101.68,101.68,101.68,101.68,101.68,101.66,101.66,101.66,101.66,101.63,101.62,101.63,101.65,101.64,101.64,101.62,101.62,101.63,101.63,101.63,101.61,101.62,101.61,101.61,101.62,101.61,101.62,101.61,101.61,101.62,101.59,101.6,101.6,101.6,101.6,101.6,101.61,101.6,101.61,101.61,101.6,101.6,101.6,101.6,101.59,101.59,101.6,101.6,101.59,101.59,101.58,101.58,101.58,101.57,101.57,101.57,101.58,101.59,101.58,101.57,101.57,101.57,101.57,101.57,101.57,101.56,101.57,101.57,101.56,101.56,101.55,101.55,101.56,101.55,101.55,101.53,101.54,101.55,101.54,101.54,101.52,101.53,101.52,101.53,101.52,101.51,101.51,101.52,101.52,101.52,101.51,101.53,101.53,101.53,101.53,101.53,101.54,101.54,101.52,101.52,101.52,101.53,101.54,101.54,101.55,101.54,101.54,101.55,101.56,101.55,101.53,101.53,101.53,101.53,101.53,101.52,101.52,101.52,101.53,101.53,101.52,101.53,101.53,101.53,101.53,101.53,101.55,101.54,101.55,101.56,101.55,101.57,101.56,101.54,101.53,101.53,101.53,101.52,101.44,101.48,101.47,101.49,101.48,101.48,101.48,101.43,101.42,101.44,101.42,101.42,101.41,101.41,101.41,101.4,101.39,101.37,101.39,101.39,101.39,101.4,101.39,101.39,101.39,101.4,101.39,101.38,101.38,101.37,101.37,101.37,101.37,101.37,101.37,101.37,101.36,101.34,101.34,101.34,101.33,101.32,101.31,101.32,101.32,101.32,101.32,101.3,101.31,101.3,101.3,101.3,101.3,101.3,101.29,101.3,101.3,101.3,101.31,101.3,101.3,101.3,101.28,101.29,101.31,101.29,101.28,101.28,101.28,101.27,101.28,101.27,101.28,101.25,101.25,101.28,101.29,101.27,101.28,101.28,101.27,101.27,101.26,101.27,101.26,101.27,101.27,101.25,101.25,101.25,101.25,101.24,101.24,101.25,101.24,101.24,101.24,101.23,101.23,101.24,101.2,101.19,101.17,101.18,101.19,101.19,101.15,101.14,101.12,101.06,101.07,101.05,101.04,100.97,100.97,100.44,100.55,100.7,100.74,100.82,100.76,100.62,100.6,100.53,100.65,100.67,100.69,100.73,100.77,100.8,100.79,100.79,100.71,100.72,100.69,100.66,100.69,100.67,100.71,100.7,100.71,100.7,100.67,100.66,100.68,100.68,100.68,100.69,100.72,100.72,100.74,100.73,100.73,100.7,100.71,100.7,100.7,100.69,100.68,100.67,100.68,100.67,100.63,100.61,100.63,100.63,100.63,100.61,100.59,100.55,100.56,100.53,100.53,100.54,100.55,100.57,100.56,100.55,100.55,100.55,100.51,100.51,100.48,100.46,100.47,100.51,100.55,100.58,100.59,100.62,100.61,100.6,100.6,100.6,100.62,100.65,100.62,100.6,100.62,100.59,100.6,100.62,100.6,100.52,100.46,100.44,100.48,100.47,100.45,100.41,100.41,100.41,100.39,100.39,100.39,100.4,100.39,100.38,100.39,100.39,100.38,100.38,100.37,100.38,100.37,100.37,100.37,100.36,100.36,100.35,100.35,100.35,100.34,100.35,100.33,100.32,100.31,100.3,100.28,100.26,100.24,100.24,100.23,100.24,100.23,100.22,100.21,100.19,100.18,100.18,100.17,100.15,100.14,100.13,100.12,100.11,100.11,100.12,100.12,100.12,100.04,100.04,100.03,100.02,100.02,100.01,100.01,100.09,100.09,100.08,100.08,100.08,100.07,100.05,100.04,100.04,100.04,100.04,100.05,100.05,100.06,100.06,100.06,100.06,100.07,100.07,100.07,100.07,100.08,100.08,100.09,100.1,100.11,100.12,100.12,100.13,100.13,100.13,100.13,100.14,100.14,100.15,100.14,100.15,100.16,100.16,100.17,100.17,100.19,100.19,100.19,100.19,100.19,100.2,100.2,100.21,100.21,100.21,100.21,100.22,100.22,100.23,100.23,100.24,100.24,100.24,100.24,100.24,100.24,100.24,100.24,100.25,100.23,100.24,100.24,100.24,100.24,100.23,100.23,100.24,100.25,100.25,100.25,100.25,100.26,100.26,100.25,100.26,100.26
A1H497
0.35 %
EUR
Ja
1,814
100,26 €
iShares € Corp Bond ex-Financials 1-5yr UCITS ETF EUR (Dist) 99.72,99.72,99.7,99.72,99.82,99.84,99.85,99.82,99.89,99.91,99.68,99.92,99.78,99.81,99.68,99.64,99.62,99.78,99.73,99.8,99.76,99.81,100.06,100.15,99.99,100.16,100.26,100.28,100.23,100.2,100.26,100.41,100.51,100.55,100.59,100.62,100.77,100.87,100.92,101,100.94,100.89,101,100.99,101.22,101.21,101.27,101.37,101.4,101.32,101.13,101.23,101.43,101.52,101.42,101.39,101.44,101.4,101.56,101.72,101.75,101.68,101.66,101.61,101.6,101.98,101.98,101.46,100.63,100.62,100.95,100.68,100.81,100.86,100.98,101.04,101.17,101.25,101.34,101.36,101.46,101.48,101.4,101.54,101.57,101.55,101.56,101.58,101.56,101.57,101.56,101.58,101.58,101.59,101.73,101.86,101.81,101.81,101.8,101.76,101.89,101.91,101.91,101.96,101.93,101.86,101.93,102.14,102.23,102.29,102.29,102.34,102.33,102.32,102.37,102.34,102.38,102.47,102.43,102.39,102.39,102.44,102.5,102.64,102.6,102.61,102.66,102.74,102.74,102.68,102.63,102.72,102.8,102.86,102.87,103.26,103.26,102.76,102.93,103.03,102.86,102.8,102.87,102.98,103.02,103.16,103.21,103.14,103.24,103.26,103.19,103.24,103.35,103.34,103.36,103.39,103.4,103.59,103.82,103.93,103.56,103.54,103.58,102.68,102.79,102.83,102.74,102.8,102.82,102.82,102.68,102.54,102.38,102.29,102.27,102.31,102.32,102.38,102.38,102.41,102.59,102.6,102.66,102.57,102.44,102.65,102.58,102.54,102.6,102.56,102.42,102.39,102.49,102.61,102.75,102.71,102.72,102.78,102.79,102.63,102.6,102.68,102.62,102.63,102.59,102.53,102.72,102.68,102.61,102.61,102.67,102.57,102.62,102.88,102.95,102.85,102.72,102.76,102.88,102.96,103.13,103.14,103.37,103.43,103.45,103.52,103.57,103.61,103.9,103.91,103.94,104.02,103.92,104.03,104.05,104.18,104.16,104.28,104.28,104.24,104.16,104.28,104.26,104.15,104.09,104,104.03,104.28,104.16,104.03,103.89,103.88,104.02,103.95,103.79,103.88,103.8,103.85,104.07,104.2,104.07,104.15,104.11,104,103.87,103.83,103.95,103.97,104.13,104.07,104.16,104.17,104.27,104.27,104.24,104.17,104.02,103.96,103.84,103.76,103.77,103.89,103.77,103.73,103.72,103.83,103.9,103.88,104.03,104.18,104.19,104.18,104.18,104.21,104.22,104.01,103.93,103.83,103.92,103.74,103.73,103.91,104.16,103.95,103.91,103.91,103.88,103.97,103.9,103.88,103.92,104.1,103.94,103.71,103.65,103.55,103.55,103.48,103.56,103.48,103.56,103.68,103.67,103.91,103.91,103.92,104.31,102.36,102.45,102.46,102.58,102.4,102.48,102.58,102.56,102.46,102.26,102.1,101.96,102.01,101.87,102.01,101.77,101.73,101.82,101.83,101.74,101.6,101.65,101.65,101.63,101.59,101.89,101.69,101.9,101.78,101.74,101.79,101.93,101.94,101.93,102.02,102.28,102.07,102.17,102.1,102.07,102.1,102.09,102.12,102.12,102.09,101.61,101.63,101.61,101.62,101.67,101.75,101.84,101.84,102,102.24,101.93,101.84,101.71,101.77,101.87,101.89,101.84,101.76,101.72,101.8,101.74,101.65,101.73,101.69,101.69,101.74,101.57,101.56,101.74,101.75,101.79,101.87,102.19,102.08,101.99,102.17,102.31,102.11,102.23,102.27,102.11,102.04,102.4,102.43,102.66,102.63,102.64,102.75,102.73,102.68,102.73,102.71,102.66,102.81,102.93,102.86,103.02,103.13,103.17,103.06,103.1,103.04,102.9,102.95,102.82,102.94,103.03,103.23,103.16,103.05,103.22,103.26,103.1,103.11,103.09,101.95,102.22,102.23,102.09,101.94,101.8,101.7,101.7,101.72,101.8,101.92,101.8,102.14,102.45,102.27,102.32,102.34,102.41,102.37,102.31,102.2,102.06,102.35,102.42,102.44,102.67,102.66,102.83,103.03,103.07,102.92,103.16,103,103.05,102.68,103.13,102.61,102.53,102.54,102.56,102.79,103.12,102.86,102.76,102.73,102.54,102.74,102.76,102.8,102.74,102.97,103.22,103.38,103.25,103.12,103.17,103.33,102.94,102.68,102.66,102.58,102.86,102.95,102.97,103.03,102.96,102.91,102.8,102.64,102.57,102.54,102.68,102.78,102.78,102.68,102.48,102.53,102.56,102.65,102.68,102.92,102.83,103.18,103.22,103.18,103.21,103.12,103.24,103.48,103.67,103.54,103.68,103.93,104.14,104.09,104.05,104.12,104.13,104.14,104.16,104.1,103.96,104.16,104.14,103.96,103.75,103.59,103.6,103.56,103.18,103.05,102.97,102.92,102.91,103.29,103.5,103.59,103.55,103.57,103.72,103.86,103.66,103.83,103.82,103.88,103.87,104.02,104.04,104.01,104.07,104.07,104.13,102.8,102.89,102.87,102.96,102.98,103.04,103.05,103.11,103.02,103.14,103.11,103.19,103.18,103.15,103.19,103.16,103.22,103.32,103.37,103.54,103.76,103.81,103.89,104.01,104.1,104.1,104.16,104.3,104.22,104.23,104.2,104.31,104.35,104.39,104.51,104.41,104.43,104.46,104.55,104.65,104.74,104.87,105.01,105.1,105.19,105.16,105.37,105.32,105.36,105.39,105.42,105.49,105.54,105.48,105.32,105.26,105.13,105.16,105.17,105.31,105.35,105.38,105.33,105.44,105.54,105.57,105.56,105.55,105.58,105.58,105.66,105.67,105.54,105.55,105.63,105.53,105.48,105.54,105.57,105.5,105.61,105.53,105.55,105.69,105.66,105.76,106.96,105.89,105.88,105.94,105.99,106.03,106.02,106.01,106.03,106.02,105.93,105.99,105.82,105.86,105.87,105.99,105.91,105.93,105.98,105.95,106.04,106.03,106,105.8,105.77,105.85,105.9,105.69,105.58,105.59,105.65,105.71,105.48,104.16,104.34,104.25,104.41,104.29,104.19,104.26,104.31,104.58,104.79,104.96,105.14,105.24,105.23,105.28,105.36,105.48,105.44,105.47,105.5,105.63,105.68,105.79,105.63,105.58,105.56,105.57,105.54,105.82,106.01,106.02,106.14,105.98,106.21,106.25,106.41,106.53,106.66,106.6,106.58,106.5,106.59,106.69,106.69,106.61,106.75,106.77,106.75,106.73,106.69,106.79,106.75,106.72,106.73,106.69,106.56,106.73,106.68,106.66,106.63,106.73,106.66,106.71,106.73,106.81,106.86,106.87,106.86,106.76,106.84,106.81,106.87,106.83,106.95,107.06,107.14,107.09,107.15,107.14,107.13,107.14,107.25,107.26,107.22,107.32,107.35,107.39,107.36,107.4,107.44,107.45,107.56,107.66,107.67,107.71,107.76,107.89,107.93,107.97,108.12,108.1,108.09,108.09,108.07,108.09,108.1,108.11,108.05,107.98,107.98,108.02,108.03,108.06,108.01,108.13,108.1,108.09,108.06,108.11,108.22,108.36,108.39,108.33,108.32,108.31,108.35,108.31,108.26,108.24,108.27,108.3,108.36,108.45,107.18,107.27,107.33,107.18,107.14,107.05,107.11,107.17,107.23,107.11,107.03,107.04,107.03,107.03,106.86,106.9,106.82,106.86,106.91,106.83,106.62,106.49,106.52,106.4,106.41,106.48,106.59,106.52,106.6,106.71,106.71,106.7,106.65,106.66,106.82,106.79,106.85,106.88,106.88,106.99,107.11,107.13,107.24,107.27,107.31,107.37,107.37,107.34,107.43,107.32,107.34,107.41,107.46,107.51,107.52,107.59,107.65,107.75,107.7,107.7,107.68,107.75,107.8,107.88,107.83,107.77,107.81,107.87,107.82,107.82,107.83,107.85,107.9,108.01,108.03,108,108.11,108.09,108.07,108.16,108.19,108.28,108.31,108.35,108.41,108.42,108.61,108.62,108.59,108.55,108.68,108.74,108.6,108.67,108.66,108.67,108.8,108.86,108.8,108.75,108.88,108.79,108.79,108.69,108.59,108.59,108.62,108.48,108.43,108.41,108.22,108.14,108.07,107.92,107.97,107.99,108.14,108.15,108.04,108.09,107.62,107.48,107.12,107.22,106.29,106.44,106.5,106.51,106.6,106.61,106.79,106.79,106.89,107.01,106.95,106.96,107,106.93,107,107.02,107.08,107.08,107.06,107,106.9,106.89,106.94,106.96,106.99,107.05,107.09,107.09,107.04,107.06,107.1,107.17,107.19,107.2,107.01,107.08,106.98,107,106.97,107,106.95,106.89,106.81,106.98,106.92,106.97,106.97,106.89,106.8,106.83,106.62,106.82,106.82,106.72,106.81,106.93,106.92,107.03,106.98,106.94,107.19,107.16,107.22,107.31,107.31,107.31,107.38,107.33,107.33,107.39,107.39,107.36,107.43,107.38,107.4,107.37,107.43,107.46,107.43,107.4,107.57,107.65,107.63,107.75,107.77,107.73,107.72,107.74,107.78,107.91,108.02,108.04,108.05,107.92,107.96,108.17,108.05,108.07,108.06,108.13,108.14,108.12,108.15,108.1,108.17,108.14,108.06,108.1,108.14,108.15,108.17,108.21,108.17,108.19,108.03,107.92,107.93,107.94,107.96,107.96,107.9,107.92,107.92,107.97,106.96,107.02,107.01,107.01,107.02,106.92,107,107.03,107.01,107.03,107.12,107.18,107.15,107.19,107.29,107.34,107.29,107.28,107.4,107.45,107.48,107.49,107.49,107.51,107.53,107.48,107.5,107.58,107.62,107.71,107.7,107.68,107.72,107.59,107.72,107.69,107.74,107.72,107.8,107.78,107.8,107.84,107.88,107.82,107.89,107.88,107.92,108.04,108.11,107.99,108.08,108.09,108.13,108.04,108.04,108.09,108.1,108.14,108.22,108.14,108.12,108.14,108.1,107.96,107.98,108.05,108.1,108.16,108.23,108.18,108.14,108.1,108.06,108.12,108.23,108.23,108.21,108.19,108.32,108.33,108.33,108.46,108.43,108.36,108.33,108.38,108.38,108.46,108.45,108.53,108.64,108.82,108.73,108.69,108.69,108.84,108.84,108.86,108.97,109.03,109.08,109,108.99,108.99,108.97,109.03,109.03,109.11,109.16,109.14,109.12,109.12,109.07,109.07,109.16,109.27,109.25,109.22,109.29,109.33,109.33,109.35,109.28,109.33,109.42,109.38,109.41,109.4,108.45,108.47,108.42,108.44,108.47,108.45,108.45,108.49,108.5,108.52,108.51,108.5,108.51,108.51,108.5,108.55,108.57,108.55,108.56,108.53,108.58,108.57,108.64,108.62,108.67,108.65,108.69,108.7,108.69,108.66,108.71,108.75,108.7,108.73,108.76,108.82,108.83,108.88,108.85,108.9,108.95,108.94,108.94,109,109.06,109.07,109.11,109.15,109.15,109.14,109.28,109.3,109.31,109.26,109.26,109.29,109.23,109.27,109.24,109.28,109.21,109.3,109.29,109.25,109.27,109.33,109.3,109.28,109.32,109.37,109.34,109.3,109.36,109.35,109.37,109.37,109.35,109.3,109.34,109.38,109.18,109.23,109.29,109.29,109.34,109.33,109.32,109.35,109.36,109.37,109.41,109.47,109.47,109.54,109.57,109.57,109.6,109.6,109.63,109.67,109.66,109.66,109.64,109.61,109.54,109.57,109.61,109.62,109.62,109.65,109.63,109.61,109.54,109.56,109.62,109.57,109.59,109.64,109.62,109.62,109.61,109.63,109.62,109.59,109.64,108.91,108.94,109.01,108.99,109,109.03,109.07,109.06,109.06,109.05,109.06,109.1,109.07,109.13,109.11,109.11,109.16,109.22,109.23,109.27,109.25,109.24,109.27,109.37,109.3,109.33,109.39,109.38,109.41,109.43,109.45,109.44,109.45,109.49,109.52,109.53,109.55,109.59,109.58,109.59,109.56,109.6,109.61,109.63,109.63,109.65,109.71,109.72,109.7,109.64,109.64,109.62,109.62,109.62,109.67,109.69,109.65,109.61,109.55,109.47,109.39,109.45,109.44,109.45,109.38,109.38,109.39,109.44,109.45,109.44,109.48,109.51,109.5,109.54,109.62,109.63,109.64,109.63,109.64,109.64,109.63,109.61,109.61,109.6,109.52,109.54,109.54,109.55,109.59,109.41,109.35,109.38,109.29,109.23,109.22,109.31,109.29,109.24,109.22,109.21,109.28,109.29,109.32,109.34,109.36,109.37,109.41,109.41,109.39,109.39,109.36,109.21,109.06,109.08,109.07,109.01,108.9,108.88,108.97,109,108.93,108.9,108.87,108.76,108.84,108.79,108.88,108.88,108.3,108.26,108.13,108.2,108.24,108.3,108.37,108.28,108.32,108.23,108.25,108.14,108.29,108.32,108.4,108.44,108.55,108.59,108.58,108.59,108.61,108.64,108.59,108.61,108.61,108.66,108.67,108.68,108.7,108.64,108.65,108.71,108.69,108.73,108.7,108.68,108.64,108.64,108.58,108.57,108.58,108.54,108.41,108.31,108.34,108.37,108.36,108.29,108.27,108.26,108.38,108.38,108.4,108.4,108.41,108.39,108.37,108.3,108.17,108.15,108.12,108.25,108.2,108.16,108.06,108,107.88,107.64,107.34,107.54,107.61,107.61,107.64,107.65,107.79,107.82,107.88,108,107.98,108,107.97,108.02,108.01,107.92,108,108.21,108.34,108.4,108.46,108.47,108.37,108.37,108.34,108.42,108.46,108.47,108.36,108.46,108.52,108.56,108.49,108.52,108.54,108.58,108.59,108.64,108.68,108.67,108.68,108.76,108.79,108.84,108.79,108.85,108.87,108.46,108.38,108.51,108.45,108.32,108.43,108.37,108.25,108.21,108.24,108.34,108.36,108.38,108.3,108.28,108.5,108.5,108.5,108.28,108.33,108.52,108.52,108.37,108.42,108.41,108.25,108.29,108.21,108.12,108.09,107.34,107.32,107.18,107.2,107.13,107.22,107.37,107.37,107.43,107.5,107.63,107.81,107.76,107.7,107.73,107.79,107.84,107.85,107.76,107.76,107.76,107.68,107.79,107.78,107.84,108.02,108.03,108.1,108.11,108.11,108.21,108.31,108.4,108.43,108.45,108.53,108.48,108.53,108.58,108.45,108.43,108.88,109.05,108.87,108.86,108.93,108.97,109.02,109.07,109.16,109.14,109.41,109.41,109.19,109.18,109.22,109.26,109.3,109.36,109.39,109.42,109.42,109.39,109.38,109.43,109.43,109.48,109.43,109.47,109.5,109.47,109.6,109.57,109.48,109.47,109.52,109.44,109.51,109.47,109.54,109.56,109.52,109.47,109.45,109.4,109.39,109.37,109.39,109.35,109.31,109.3,109.28,109.29,109.38,109.47,109.49,109.51,109.55,109.58,109.7,109.73,109.8,109.83,109.89,109.86,109.8,109.82,109.87,109.85,109.87,109.87,109.9,109.91,109.93,109.77,109.75,109.88,109.98,110.09,110.22,110.34,110.4,110.39,110.44,110.52,110.59,110.64,110.74,110.25,110.22,110.26,110.27,110.26,110.24,110.25,110.28,110.24,110.26,110.2,110.25,110.24,110.16,110.15,110.25,110.24,110.28,110.31,110.36,110.34,110.33,110.27,110.24,110.24,110.27,110.23,110.26,110.27,110.28,110.26,110.29,110.5,110.3,110.27,110.26,110.25,110.27,110.37,110.38,110.28,110.19,110.06,110.06,110.1,110.09,110.12,110.1,110.12,110.1,110.22,110.24,110.26,110.31,110.32,110.29,110.26,110.25,110.28,110.17,110.16,110.14,110.12,110.13,110.08,110.11,110.13,110.15,110.19,110.21,110.25,110.23,110.22,110.23,110.14,110.05,110.02,110.03,110,110.06,110.02,110.04,110.01,109.98,109.96,109.84,109.73,109.6,109.65,109.57,109.55,109.51,109.51,109.7,109.62,109.73,109.77,109.84,109.79,109.75,109.73,109.69,109.61,109.58,109.62,109.76,109.86,109.81,109.87,109.94,109.92,109.98,110.06,110.03,110.04,110.05,110.1,110.17,110.17,110.16,110.13,110.1,110.2,110.09,110.1,110.01,109.98,109.98,109.97,109.96,109.56,109.55,109.62,109.62,109.55,109.52,109.44,109.51,109.48,109.4,109.38,109.4,109.42,109.46,109.47,109.59,109.62,109.74,109.75,109.82,109.79,109.81,109.81,109.82,109.81,109.81,109.91,109.99,109.99,110.1,110.18,110.27,110.21,110.14,109.92,109.91,109.81,109.83,109.98,109.85,109.82,109.65,109.64,109.67,109.74,109.66,109.63,109.64,109.53,109.61,109.56,109.54,109.47,109.51,109.65,109.66,109.67,109.86,109.87,109.89,109.85,109.94,110.01,110.04,110.03,110.07,110.11,110.11,110.06,109.89,109.87,109.86,109.66,109.66,109.76,109.95,109.94,109.93,109.96,109.9,109.82,109.83,109.86,109.87,109.86,109.9,109.86,109.83,109.89,109.87,109.86,109.83,109.83,109.82,109.91,109.97,110.04,110.06,110.08,110.05,110.11,110.07,110.14,110.12,110.12,110.11,110.12,110.09,110.14,109.96,110.03,110.04,110.06,110.03,110.02,110.02,110.03,109.84,109.86,109.72,109.72,109.76,109.86,109.91,109.79,109.83,109.88,109.84,109.97,109.66,109.66,109.74,109.8,109.83,109.84,109.91,109.92,109.84,109.88,109.94,109.94,109.94,110.04,110.06,110.07,110.06,110.08,110.03,110.11,110.11,110.14,110.13,110.07,110.06,110.06,110.08,110.1,110.11,110.16,110.16,110.15,110.16,110.23,110.18,110.16,110.13,110.17,110.24,110.18,110.28,110.26,110.25,110.15,110.14,110.13,110.06,110.05,110.07,110.11,110.06,110.05,110.19,110.17,110.13,110.11,110.11,110.16,110.18,110.17,110.13,110.13,110.18,110.19,110.17,110.24,110.33,110.43,110.43,110.39,110.41,110.35,110.4,110.32,110.3,110.42,110.61,110.65,110.68,110.72,110.72,110.72,110.77,110.79,110.75,110.64,110.58,110.55,110.54,110.5,110.5,110.52,110.51,110.52,110.45,110.45,110.46,110.5,110.5,110.41,110.43,110.54,110.51,110.56,110.62,110.66,110.61,110.6,110.58,110.6,110.56,110.54,110.5,110.42,110.34,110.3,110.28,110.35,110.35,110.29,110.2,110.21,110.22,110.2,110.24,110.24,110.28,110.32,110.29,110.27,109.81,109.81,109.85,109.91,109.93,109.95,110.02,110.06,110.07,110.04,109.96,109.88,109.78,109.82,109.82,109.88,109.84,109.88,109.89,109.84,109.81,109.81,109.84,109.81,109.77,109.77,109.86,109.85,109.87,109.87,109.9,109.95,109.94,109.92,109.97,109.99,109.95,109.93,109.87,109.88,109.94,109.94,110.01,110.02,110.01,109.96,109.95,109.87,109.83,109.83,109.92,109.87,109.84,109.88,109.87,109.88,109.94,109.94,109.84,109.85,109.81,109.86,109.83,109.79,109.85,109.87,109.91,109.91,109.95,109.89,109.83,109.83,109.78,109.78,109.78,109.84,109.88,109.9,109.95,109.89,109.97,109.92,109.93,109.9,109.89,109.92,109.89,109.77,109.73,109.77,109.74,109.82,109.87,109.81,109.84,109.88,109.94,109.91,110.11,109.89,109.93,109.81,109.79,109.88,109.68,109.66,109.76,109.64,109.63,109.66,109.81,109.88,109.89,109.91,109.94,110.02,109.99,109.95,109.89,109.85,109.82,109.81,109.83,109.8,109.78,109.81,109.88,109.9,109.93,109.9,109.65,109.69,109.65,109.68,109.7,109.7,109.64,109.59,109.63,109.63,109.67,109.68,109.61,109.62,109.56,109.62,109.71,109.73,109.71,109.74,109.81,109.87,109.85,109.83,109.86,109.8,109.83,109.82,109.76,109.71,109.71,109.69,109.74,109.61,109.56,109.66,109.63,109.6,109.51,109.4,109.47,109.44,109.42,109.41,109.45,109.46,109.46,109.45,109.45,109.48,109.52,109.57,109.44,109.38,109.39,109.38,109.48,109.52,109.6,109.53,109.43,109.41,109.46,109.45,109.41,109.44,109.49,109.5,109.48,109.53,109.59,109.49,109.45,109.44,109.47,109.41,109.46,109.38,109.39,109.37,109.35,109.36,109.36,109.36,109.34,109.34,109.39,109.36,109.29,109.23,109.24,109.14,109.03,108.92,108.91,108.93,108.96,108.94,108.96,108.92,108.95,108.91,108.92,108.91,108.81,108.84,108.75,108.68,108.73,108.73,108.86,108.93,108.92,108.91,108.9,108.9,108.9,108.86,108.86,108.86,108.97,108.94,108.98,108.98,108.98,108.92,108.8,108.75,108.71,108.8,108.82,108.85,108.87,108.96,109,108.73,108.76,108.8,108.83,108.82,108.88,108.86,108.85,108.88,108.91,109.07,109.13,109.14,109.26,109.33,109.4,109.36,109.33,109.33,109.36,109.4,109.42,109.47,109.5,109.49,109.41,109.45,109.45,109.47,109.47,109.46,109.47,109.53,109.53,109.58,109.68,109.58,109.63,109.71,109.76,109.82,109.85,109.91,109.93,109.92,109.98,110.05,109.99,110.01,110.2,110.17,110.24,110.27,110.34,110.27,110.26,110.24,110.24,110.24,110.33,110.31,110.26,110.33,110.36,110.37,110.45,110.63
A0RPWP
0.20 %
EUR
Ja
Physisch
1,805
110,63 €
Vanguard FTSE Developed Europe UCITS ETF 25,25.06,24.53,24.48,24.56,24.88,24.42,24.51,24.3,24.12,24.19,23.84,23.57,23.87,23.86,23.58,23.51,23.49,23.53,23.71,23.69,23.58,22.89,22.63,22.27,22.59,22.98,23.13,23.01,23.27,23.18,23.05,23.59,23.27,23.6,23.78,23.81,23.95,23.92,24.02,23.86,24,24.21,24.21,24.25,24.18,24.32,24.2,24.14,24.15,24.17,24.19,24.47,24.53,24.58,24.48,24.44,24.54,24.69,24.71,24.85,24.93,24.68,24.76,24.63,24.42,24.3,24.54,24.63,24.62,24.19,24.11,24.28,24.06,24.5,24.4,24.46,24.64,24.76,24.73,25.05,25.14,25.13,25.18,25.34,25.22,25.34,25.48,25.41,25.29,25.33,25.2,25.2,25.13,24.99,25.18,25.01,24.91,24.94,24.88,24.69,24.56,24.97,25.08,25.12,25.33,25.39,25.43,25.63,25.71,25.83,25.68,25.8,25.78,25.73,25.83,25.83,25.95,25.88,25.97,25.92,26.04,26.04,26.01,26.08,25.93,25.8,26.01,26.07,26.21,26.03,26.08,26.03,26.05,26.16,26,26.14,26.23,26.23,26.14,25.75,25.6,25.37,25.54,25.59,25.4,25.27,25.03,24.99,25.31,25.12,25.26,25.69,25.83,26.02,26.08,26.09,26.36,26.31,26.41,26.2,26.35,26.28,26.48,26.51,26.4,26.52,26.58,26.63,26.9,26.87,27.01,26.99,27.01,27.04,26.77,26.14,25.92,26.08,25.94,26.01,25.95,25.6,25.54,25.58,25.95,26.13,26.15,26.5,26.7,26.66,26.81,26.91,26.91,26.95,26.94,27.04,27.21,27.21,27.17,27.13,27.18,26.57,27.11,27.11,27.14,26.8,26.67,26.67,26.41,26.13,25.94,26.22,26.39,26,26.01,26.05,25.78,26.11,26.3,26.35,26.55,26.59,26.75,26.8,26.84,27,26.67,26.6,26.7,26.57,26.21,26.34,26.09,26.42,26.55,26.56,26.92,26.77,26.87,26.67,26.73,27.05,27.07,27.12,27.08,27.03,26.96,26.99,27.28,27.21,27.42,27.51,27.52,27.29,27.36,27.34,27.32,27.48,27.53,27.59,27.75,27.81,27.8,27.82,27.8,27.87,27.75,27.76,27.87,28.05,28.16,28.25,28.12,28.12,28.08,27.95,28.02,27.55,27.71,27.71,27.58,27.53,27.25,27.23,27.24,27.23,27.47,27.53,27.79,27.72,27.47,27.09,27.1,26.81,26.86,27.09,26.99,27.36,27.1,27.09,26.95,27.31,27.34,27.45,27.27,27.22,27.29,27.14,26.8,26.47,26.41,26.49,26.29,26.11,25.95,26.3,26.24,26.37,26.45,26.34,26.65,26.8,26.8,26.98,26.91,27.21,27.41,27.43,27.26,27.34,27.4,27.4,27.58,27.89,27.79,27.67,27.57,27.57,27.53,27.53,27.5,27.42,27.43,27.7,27.76,27.62,27.24,27.44,27.2,27.27,27.17,27.33,27.1,26.45,26.7,26.76,26.36,26.14,26.03,25.62,25.63,25.62,24.81,24.7,25.39,25.25,25.79,25.98,26.16,26.08,25.91,26.15,26.21,26.36,26.84,26.63,26.35,26.79,26.87,26.73,26.92,27.02,26.72,26.79,26.77,26.9,27.06,27.06,27,27.56,27.6,27.64,27.64,27.73,27.7,27.57,27.72,27.87,27.51,27.99,27.79,27.15,27.05,27.05,26.34,25.76,26.22,26.26,26.95,27.06,27.19,27.36,27.35,27.37,27.38,27.12,27.24,27.13,26.53,26.35,26.48,27.21,26.85,27,27.39,26.98,27.7,28.02,28.07,28.3,28.48,28.96,29.48,29.64,29.34,29.37,29.34,29.19,29.23,29.48,29.61,29.65,29.71,29.5,29.68,29.6,29.83,30.02,29.97,30.02,30.28,30.36,30.43,30.65,30.83,30.79,31.11,31.23,31.15,30.88,31.11,31.39,31.42,31.34,31.05,31.51,31.52,31.61,31.9,31.68,31.8,31.85,32.12,31.91,32.01,31.65,31.4,31.48,31.82,31.62,31.72,31.67,31.61,32.22,32.22,32.58,32.88,32.94,32.8,33,32.77,32.2,32.47,32.65,32.64,32.52,32.63,32.95,32.46,31.75,31.65,31.56,31.75,31.31,31.13,31.16,32.06,32.18,31.77,31.73,31.95,31.81,31.96,32.5,32.65,32.78,32.78,32.69,32.44,32.87,32.72,32.16,32.21,31.88,31.84,31.58,31.29,31.01,30.89,31.45,31.64,31.34,30.83,31.03,30.9,30.42,30.53,31.22,31.58,31.46,31.39,31.42,30.57,30.17,30.63,30.51,30.35,29.98,29.5,29.53,30.18,30.79,31.39,31.54,31.67,32.1,32.12,32.2,31.88,31.68,31.51,31.23,30.54,30.86,31.18,31.37,31.37,31.62,31.57,31.99,31.75,31.47,31.69,31.19,30.35,30.68,30.64,30.71,30.77,30.22,29.62,28.66,27.11,28.25,27.74,28.71,28.8,28.76,27.96,28.03,28.7,27.97,28.1,28.43,28.81,28.46,28.18,28.01,28.24,28.68,28.48,27.96,28.2,27.31,27.34,26.76,27.52,26.9,26.73,27.41,27.29,27.42,28.26,28.44,28.5,28.56,28.67,28.58,28.32,28.11,28.52,28.69,28.77,28.64,28.64,29.24,29.82,29.7,29.39,29.7,29.69,29.66,29.77,29.9,30.06,29.94,30.02,29.7,29.72,29.91,29.44,29.2,29.28,30.02,29.99,30.12,30.19,30.08,29.71,30.12,30.41,30.35,30.48,30.38,30.38,29.41,29.28,29.42,28.89,28.77,28.69,28.09,27.59,28.38,28.45,28.71,28.42,28.1,28.09,28.86,28.85,28.71,29.12,28.95,28.8,28.07,28.25,27.89,27.27,26.85,26.77,27,27.12,26.73,25.97,25.88,26.21,25.37,25.87,26.65,26.48,26.72,26.82,26.41,26.99,26.94,26.37,25.97,25.95,25.73,24.84,24.43,24.88,23.97,24.68,25.42,25.31,25.98,25.99,25.78,26.23,25.9,25.29,25.81,26.22,26.41,26.78,26.98,26.89,27.08,27.02,26.75,26.89,26.43,27.13,27.32,27.01,27.03,26.87,26.95,26.9,26.85,26.84,26.45,26.47,26.58,26.93,26.64,26.31,26.42,25.91,26.12,25.95,26.26,26.36,26.5,27.18,27.27,27.18,27.3,27.71,27.84,27.75,27.67,27.51,27.58,27.67,27.75,27.17,27.17,26.72,26.42,26.54,26.46,26.58,26.83,26.72,26.61,26.75,26.77,26.77,27,26.72,27.05,26.95,27.55,27.92,27.95,28.01,28.06,27.84,27.58,27.61,27.37,27.47,27.79,27.67,27.42,26.76,26.28,25.77,26.02,25.36,25.72,26.65,26.84,26.95,27.35,25.34,24.46,25.08,25.86,26.14,26.33,26.14,25.72,25.29,25.56,25.96,26.38,26.65,26.62,26.83,26.78,26.84,26.73,27,26.98,26.97,27,27.03,27.15,26.88,27.06,26.9,26.55,26.56,26.75,27.03,27.05,27.29,27.24,27.49,27.45,27.45,27.23,27.01,27.21,26.99,27.01,27.26,27.36,27.13,27.27,27.23,27.36,27.26,27.26,27.81,27.82,27.72,27.81,27.72,27.42,27.16,26.88,26.85,27,26.8,27.08,27.06,27.18,27.45,27.26,26.84,26.86,27.04,27.08,27.09,27.11,27.35,27.2,27.1,26.85,27.04,26.9,26.77,26.54,26.89,26.68,27.08,27.17,27.24,27.24,27.23,27.15,27.04,27.06,26.98,26.83,26.56,26.25,26.24,26.03,26.43,26.53,26.91,26.84,26.73,26.78,26.87,26.81,26.98,26.88,26.96,27.02,27.01,27.1,27.15,26.94,27.02,27.11,27.04,26.92,27.07,27.34,27.59,27.94,28.2,28.08,28.38,28.25,28.37,28.47,28.44,28.58,28.52,28.46,28.47,28.51,28.59,28.5,28.59,28.91,28.92,28.89,28.92,28.91,28.76,28.8,28.87,28.68,28.95,28.72,28.67,28.72,28.7,28.68,28.56,28.64,29.01,29.08,28.99,28.68,28.49,28.72,28.63,28.8,28.61,28.68,28.77,29.01,29.06,29.27,29.28,29.38,29.29,29.3,29.36,29.54,29.54,29.53,29.31,29.26,29.32,29.76,29.78,29.75,29.59,29.52,29.54,29.55,29.58,29.7,29.6,29.73,29.97,30.03,29.98,29.82,29.69,29.79,29.74,29.62,29.81,29.92,30.09,30.15,30.01,30.06,30.07,30.14,30.19,30.2,30.2,30.25,30.15,30.17,29.81,29.87,29.94,29.94,30.58,30.65,30.8,30.74,30.7,30.67,30.91,30.91,31.14,31.36,31.34,31.49,31.55,31.43,31.54,31.59,31.6,31.24,31.09,31.27,31.25,31.32,31.36,31.34,31.28,31.27,31.22,31.2,31.34,31.42,31.39,31.18,31.16,31.17,31.28,30.99,31.16,31.06,30.95,31.16,31.43,31.21,31.15,30.61,30.54,30.65,30.42,30.41,30.01,29.9,30.23,30.14,30.19,29.99,29.97,30.08,29.89,30.35,30.44,30.49,30.49,30.14,30.38,30.27,29.95,29.88,30.01,30.16,30.13,29.83,29.8,29.98,29.86,29.9,30.19,30.15,30.2,29.98,29.72,29.41,29.72,29.75,29.95,29.78,29.58,29.46,29.7,29.56,29.61,29.58,29.44,29.13,29.34,29.56,29.74,29.58,29.54,29.56,29.65,29.69,30,30.16,30.16,30.19,30.1,30.2,30.22,30.21,30.14,30.17,30.23,30.26,30.37,30.43,30.57,30.72,30.77,30.74,30.8,30.68,30.73,30.73,30.73,30.75,30.83,30.83,30.76,30.85,30.67,30.75,30.8,30.7,30.52,30.85,31.02,31.06,31.17,31.29,31.16,31.24,31.29,31.14,31.13,30.8,30.69,30.5,30.32,30.16,30.39,30.3,30.52,30.65,30.56,30.57,30.54,30.4,30.58,30.65,30.55,30.33,30.61,30.56,30.55,30.56,30.78,30.77,30.99,30.91,30.77,30.72,31.07,30.94,30.73,30.82,30.78,30.86,30.75,30.8,30.73,30.71,30.69,30.63,30.78,31.05,31.34,31.43,31.56,31.46,31.36,31.45,31.4,31.43,31.4,31.46,31.62,31.72,31.78,31.62,31.44,31.59,31.54,31.25,31.19,31.03,30.61,30.14,29.4,29.98,29.5,29.07,29.41,29.23,29.54,29.71,30.03,29.84,30.02,30.07,30.03,30.1,30.25,30.2,29.98,29.62,28.99,29.3,29.35,29.45,29.76,29.89,29.96,29.67,29.62,29.79,29.87,29.55,29.71,29.66,29.08,28.83,28.62,28.98,29.11,29.25,29.3,29.26,29.11,28.98,29.69,29.62,29.66,29.9,29.74,29.94,29.98,29.88,30.13,30.22,30.25,30.26,30.37,30.38,30.17,30.47,30.56,30.63,30.6,30.8,30.59,30.81,31.02,31.06,31.27,31.27,31.32,31.32,31.34,31.41,31.62,31.56,31.67,31.76,31.41,31.23,31.27,31.2,30.77,30.88,30.7,31,31.1,31,31,30.93,30.87,31.11,31.07,31.13,31.51,31.2,30.95,30.74,30.82,30,30.34,29.7,29.72,29.94,29.72,29.95,29.7,29.94,29.96,30.09,30.14,30.33,30.46,30.07,30.3,30.36,30.27,30.34,30.51,30.45,30.4,30.34,30.6,30.52,30.77,30.9,30.81,30.88,30.73,30.47,30.68,30.64,30.79,30.73,30.79,30.46,30.38,30.38,29.96,30.12,30.09,30.27,30.34,30.33,30.28,30.3,30.46,30.45,30.54,30.44,30.19,30.21,30.01,29.68,29.51,29.54,29.67,29.65,29.79,29.75,29.85,29.9,29.93,30.04,30.26,30.4,30.24,30.39,30.48,30.43,30.18,30.24,30.08,30.23,29.92,29.66,29.34,29.41,28.94,28.38,28.31,28.35,28.79,28.68,28.53,28.5,28.38,27.94,27.87,28.02,27.8,28.05,28.06,28.54,28.65,28.74,28.7,28.61,28.91,28.97,28.87,28.59,28.77,28.61,28.33,28.28,28.07,27.74,28.07,27.88,27.97,28.33,28.26,28.27,28.32,28.26,28.56,28.35,28.01,27.15,27.33,26.81,27.21,27.68,27.64,27.47,27.15,26.94,27.02,26.63,26.64,26.53,26.37,26.5,25.97,26.5,26.61,26.73,26.58,26.33,27.07,27.02,27.25,27.4,27.49,27.51,27.39,27.48,27.61,27.62,28.13,28.08,27.96,27.95,28.01,28.18,27.91,28.13,28.23,28.27,28.35,28.37,28.77,28.82,28.39,28.23,28.47,28.6,28.77,28.69,29.09,29.16,29.1,29.3,29.23,29.29,29.36,29.48,29.4,29.43,29.55,29.63,29.68,29.67,29.57,29.3,29.53,29.51,29.69,29.93,30.13,30.22,30.41,30.13,30.13,29.77,29.63,29.85,29.87,29.66,29.85,30.21,30.32,30.62,30.55,30.59,30.55,30.41,30.5,30.53,30.58,30.65,30.73,30.78,30.85,30.89
A1T8FS
0.12 %
EUR
Ja
Physisch
1,679
30,88 €
iShares Core € Govt Bond UCITS ETF 100,100.61,100.61,100.37,100.61,100.76,100.85,101.09,101.28,101.14,101.16,100.87,101.19,101.17,100.75,100.66,100.85,100.53,100.74,100.69,100.6,100.7,100.39,100.38,100.5,100.17,100.18,99.83,99.74,99.57,99.78,99.49,99.55,100.04,99.43,99.04,99.29,99.45,99.34,99.23,99.5,99.93,99.85,100.06,99.88,100.16,100.33,100.23,99.89,100.15,100.32,100.39,100.5,100.46,100.93,100.93,101.14,100.94,101.02,100.94,101.12,101.12,100.97,100.87,100.99,100.86,100.88,101.11,101.16,100.94,100.9,100.93,101.31,101.43,101.55,102.27,101.97,101.91,102.02,101.95,101.38,101.61,101.71,101.74,101.85,102.34,102.45,102.45,102.66,102.66,102.46,102.41,102.67,102.85,102.8,102.71,102.73,102.61,102.65,102.42,102.58,102.47,102.37,102.2,102.52,102.99,102.82,102.76,102.74,102.59,102.55,102.49,102.5,102.68,103.06,103.27,103.32,103.41,103.36,103.34,103.56,103.66,103.53,103.74,103.79,103.33,103.41,103.42,103.12,102.75,102.82,102.83,103.17,102.88,102.96,102.74,102.79,103.24,103.37,103.02,103.43,103.41,103.31,103.05,102.97,102.98,103.27,103.52,103.57,103.51,103.29,103.44,103.8,103.74,103.77,103.65,103.58,103.69,103.59,103.87,103.82,104.08,104.18,104.19,104.06,103.81,104.01,104.11,103.9,103.68,103.69,103.86,103.58,104,104.26,104.23,103.89,103.82,103.66,103.66,103.46,101.64,101.65,101.82,101.86,101.72,101.9,102,102.09,102.2,102.09,102.02,102.2,102.25,102.13,102.14,102.23,102.18,102.37,102.51,102.29,101.99,102.18,102.43,102.35,102.25,102.37,102.62,102.6,102.7,102.83,102.82,102.88,102.72,102.67,102.82,102.61,102.54,102.68,103.11,103.25,103.19,103.4,103.45,103.45,103.45,103.48,103.4,103.42,103.51,103.48,103.36,103.46,103.52,103.65,103.8,103.64,103.61,103.75,103.89,103.87,103.72,103.75,103.85,103.92,104.05,104.18,103.69,103.74,103.83,103.66,103.74,103.82,103.78,103.85,103.97,103.94,103.75,103.71,103.44,103.34,102.99,102.86,102.84,103.22,103.41,103.4,103.38,103.29,102.55,102.38,104.21,104.21,103.22,103.41,103.49,103.47,103.76,103.89,104.05,104.17,104.21,104.3,103.94,103.68,103.77,103.78,103.63,103.31,102.97,103.12,102.76,102.87,103.12,103.43,103.72,103.08,102.91,102.73,102.88,102.93,102.93,102.96,102.51,102.75,102.51,102.43,102.53,102.73,102.88,103.03,103.27,103.08,103.03,103.1,103.16,103.32,103.17,102.87,102.93,103.22,103.12,103.34,103.38,103.3,103.23,103.15,103.35,103.34,103.42,103.66,103.68,104.05,104.23,104.44,104.77,104.72,104.42,104.93,104.88,104.82,105.09,105.2,105.56,105.54,105.78,105.77,106.23,106.36,106.33,106.11,106.35,106,105.85,105.49,105.43,105.73,105.59,105.46,105.02,104.84,104.99,104.78,104.35,104.44,104.18,104.39,104.92,105.13,104.82,105.1,105.05,104.99,105.08,105.18,105.43,105.36,105.7,105.44,105.68,105.66,105.8,105.64,105.68,105.53,105.47,105.25,105.16,104.87,104.93,105.19,105.04,104.56,104.53,104.6,104.74,104.65,104.93,104.72,104.62,104.41,104.37,104.11,103.76,103.81,103.66,103.17,103.36,102.83,102.89,103.04,103.3,102.69,102.43,102.44,101.73,101.9,101.93,102.31,102.26,102.18,101.78,101.51,101.74,101.61,101.44,101.12,101.3,101.05,101.12,101.45,101.3,101.51,101.42,101.43,99.7,99.94,99.95,100.51,100.2,99.9,99.91,99.85,99.83,99.66,99.9,99.99,99.86,99.47,99.81,99.54,99.79,99.88,99.65,99.36,99.1,99.29,99.46,99.5,99.76,99.75,99.54,99.46,99.2,98.97,98.99,99.13,98.94,98.99,99.29,99.54,99.24,99.46,99.53,99.52,99.5,99.44,99.39,99.41,99.36,98.8,98.9,98.85,98.59,98.64,98.87,99.27,99.52,100,100.3,99.76,99.78,99.54,99.36,99.44,99.36,99.29,99.08,98.99,99.01,98.78,98.69,98.89,98.78,98.85,98.85,98.57,98.64,98.97,98.89,98.83,98.82,99.05,99.04,98.94,98.99,98.97,98.77,99.13,99.39,99.24,99.16,99.46,99.6,99.77,99.77,99.8,100.07,100.04,100,100.06,99.96,99.85,99.93,99.97,99.88,100.2,100.48,100.48,100.28,100.51,100.62,100.61,100.6,100.25,100.27,100.27,100.48,100.46,100.29,100.3,100.29,100.25,100.1,100.11,98.78,98.97,98.85,98.64,98.63,98.54,98.64,98.77,98.74,98.68,98.47,98.29,98.54,98.09,98.3,98.1,97.98,97.92,97.6,98.02,98.09,98.35,98.64,98.18,98.36,98.65,98.53,98.7,98.67,98.62,98.61,98.85,99.24,100.88,100.86,101.45,101.27,101.32,101.33,101.43,101.89,102.42,102.42,102.33,102.29,101.89,102.01,102.13,102.01,101.64,101.76,101.86,101.7,101.8,102.2,102.37,102.56,102.11,101.81,101.65,101.48,102.25,102.16,101.98,102.02,102.49,102.52,102.35,102.09,101.99,102.02,102.42,102.69,102.75,102.32,101.99,101.95,101.67,101.47,100.95,100.94,100.47,100.74,100.59,100.34,100.25,100.24,100.1,100.48,100.89,100.62,100.22,100.38,100.91,100.7,100.58,100.47,100,100.03,99.28,99.35,99.61,99.19,98.15,98.18,98.27,98.72,98.69,98.31,97.45,96.82,96.46,97.04,97.28,97.99,99.35,99.37,100.7,100.52,100.42,99.6,99.8,99.95,100.07,100.43,101.05,101.38,101.48,101.64,101.42,101.37,101.57,100.28,100.38,100.25,99.9,99.6,99.3,99.01,99.22,99.35,99.92,100.73,100.67,100.77,100.76,100.75,100.65,100.79,100.93,100.83,100.95,101.46,101.96,101.89,102.1,102.62,102.9,102.76,102.88,102.7,102.71,102.75,102.69,102.83,102.83,102.64,102.69,102.7,102.87,102.98,103.02,103.09,103.19,103.39,103.57,103.93,104.41,104.64,104.37,104.02,104.23,104.48,104.53,104.42,104.3,104,103.88,103.63,103.8,103.69,103.65,103.59,103.74,103.8,103.71,103.79,103.51,103.94,103.98,103.83,103.37,103.24,102.87,103.16,103.47,103.23,103.03,103.21,103.34,103.07,102.93,102.84,103.08,103.26,103.41,103.35,103.71,103.68,103.77,103.98,104.24,104.46,103.97,104.32,104.4,104.08,103.66,103.73,103.81,103.92,103.93,104.32,104.41,104.97,104.89,104.61,104.62,104.49,105.02,105.6,105.39,105.02,104.94,104.39,103.51,103.12,103.24,103.87,103.56,103.45,102.24,102.66,102.75,102.49,101.91,101.81,101.83,102.74,103.14,103.38,103.37,103.15,103.52,103.22,103.64,104.17,104.23,104.19,104.25,104.48,104.35,104.46,104.21,103.48,102.75,102.89,103.81,103.96,104.2,104.4,104.42,104.35,104.54,104.79,104.5,104.71,104.76,104.83,104.69,104.66,104.56,104.7,104.88,104.98,104.95,105.25,105.43,105.45,105.42,105.32,105.28,105.12,105.05,105.4,105.5,105.6,106.21,105.83,106.11,106.14,106.28,105.78,105.61,105.86,106.15,106.18,106.12,106.26,106.06,106.17,106.31,106.46,106.44,106.58,106.59,106.56,106.68,106.75,106.75,106.81,106.94,107.27,107.19,107.02,107.12,107.18,107.31,107.15,106.98,107.05,106.97,107.05,107.04,107.09,107.23,107.37,107.36,107.31,107.55,107.69,107.6,107.75,107.72,107.85,107.75,107.8,107.88,107.79,107.61,107.65,107.74,107.83,107.91,108.07,108.68,108.69,108.78,108.8,108.93,108.98,108.93,108.99,108.55,108.7,108.94,108.98,109.09,109.02,109.12,109.31,109.48,109.46,109.34,108.1,108.13,108.13,108.11,107.89,107.63,107.61,107.81,107.88,107.95,107.93,107.87,107.99,107.97,107.73,108.06,107.79,107.88,108.02,107.94,107.77,107.46,107.63,107.39,107.58,107.55,107.32,107.25,107.14,107.28,107.37,107.18,107.3,107.42,107.57,107.52,107.52,107.58,107.44,107.55,107.69,107.77,107.34,107.54,107.78,107.96,107.9,107.9,108.02,108.06,108.1,108.07,108.19,108.1,108.14,108.22,108.34,108.41,108.44,108.69,108.7,108.61,108.56,108.43,108.47,108.59,108.78,109.08,109.82,109.98,109.79,109.63,109.57,109.68,109.72,109.69,109.95,109.97,109.98,110.41,110.76,110.73,110.61,110.72,111.05,111.2,111.24,111.67,111.39,111.17,111.34,111.17,110.69,110.61,110.48,110.33,110.75,111.04,110.91,110.63,110.79,110.43,110.15,110.19,109.8,109.88,109.81,109.68,109.69,109.78,109.16,109.34,109.03,108.79,108.83,108.96,109.32,109.31,109.12,109.3,108.14,107.89,107.04,107.01,106.49,106.89,106.95,107.19,107.38,107.26,107.53,107.44,107.59,107.68,107.52,107.48,107.7,107.68,107.76,107.77,107.96,107.95,108.07,107.97,107.78,107.69,107.67,107.59,107.65,107.74,107.89,108.07,107.87,107.91,108,108.12,108.15,108.17,107.69,107.81,107.37,107.58,107.29,107.37,107.15,107.12,107.08,107.1,107.09,107.13,107.14,107.11,106.95,106.92,106.4,106.77,106.67,106.37,106.61,106.75,106.79,107.08,107.13,107.11,107.48,107.41,107.6,107.88,108,107.79,107.82,107.92,108.11,108.18,108.07,108.09,108.25,108.1,108.1,108,108.14,108.18,108.02,107.97,108.22,108.44,108.39,108.81,108.99,108.94,108.89,108.97,109.11,109.2,109.46,109.52,109.56,109.14,109.1,109.52,109.26,109.29,109.11,109.35,109.6,109.55,109.68,109.55,109.58,109.54,109.58,109.65,109.81,109.75,109.74,109.8,109.64,109.74,109.35,109.02,109.19,109.31,109.52,109.6,109.42,109.48,109.53,109.53,108.34,108.31,108.29,108.09,108.06,107.8,108.06,108.03,108.32,108.43,108.52,108.76,108.72,108.65,108.8,108.93,109.01,109.03,109.25,109.44,109.59,109.5,109.42,109.46,109.59,109.59,109.71,109.83,110.01,110.41,110.45,110.39,110.49,110.26,110.54,110.44,110.41,110.22,110.42,110.46,110.56,110.72,110.71,110.43,110.68,110.59,110.75,111.04,111.36,111.13,111.39,111.45,111.59,111.15,111.3,111.44,111.3,111.43,111.63,111.66,111.66,111.72,111.57,111.32,111.49,111.64,111.75,111.96,112.22,112.15,112.11,112.02,111.86,112.05,112.5,112.45,112.29,112.29,112.58,112.54,112.58,113,113.01,112.86,112.79,112.92,112.84,113.04,112.91,112.9,113.19,113.31,113.39,113.48,113.38,113.71,113.63,113.49,113.73,114.06,113.95,113.92,113.69,113.3,113.4,113.46,113.67,114.09,114.49,114.35,114.29,114.28,114.04,113.93,114.25,114.95,115.1,114.79,114.78,114.65,114.8,114.9,114.54,114.61,114.96,114.77,114.95,115.06,114.24,114.37,114.3,114.31,114.36,114.05,114.15,114.33,114.37,114.46,114.36,114.31,114.42,114.41,114.5,114.74,114.95,114.97,115.13,115.01,115.22,115.09,115.28,115.42,115.65,115.42,115.36,115.33,115.51,115.23,115.39,115.48,115.67,115.72,115.85,115.94,116.23,116.61,116.27,116.48,116.64,116.67,116.72,117.38,117.66,117.55,117.5,117.42,117.14,116.97,117.25,117.66,117.52,117.04,116.85,116.74,116.52,116.61,116.51,116.77,116.55,117.02,117.11,117.19,117.3,117.44,117.44,117.39,117.6,117.96,117.79,117.77,117.79,117.68,117.77,117.89,117.91,117.79,118.09,118.3,117.43,117.41,117.19,117.27,117.37,117.27,117.26,117.36,117.38,117.42,117.63,117.88,117.69,117.9,117.75,117.84,117.84,117.97,118.07,118.1,118.11,118.21,118.3,118.19,118.01,118.22,118.57,118.63,118.91,118.99,119.38,119.48,119.48,119.37,119.47,119.31,119.5,119.73,119.7,119.65,119.65,119.86,119.99,120.14,120.24,119.28,119.34,119.5,119.53,119.54,119.71,119.91,119.92,120.44,120.23,120.66,120.32,120.24,120.23,120.55,120.66,121.1,121.05,121.35,121.47,121.37,121.08,121.81,122.46,122.51,122.43,122.34,122.26,122.66,122.7,122.6,122.68,122.68,122.52,122.35,122.15,122.29,122.55,122.6,122.49,122.33,122.25,122.28,122.42,122.63,122.75,123,123.58,123.48,123.3,123.05,123.01,123.37,123.32,123.84,124.65,125.3,125.15,125.08,125.1,124.65,124.67,124.91,125.07,124.63,124.46,124.51,124.59,124.57,124.64,124.98,125.07,124.88,124.97,125,124.88,125.01,124.99,124.99,125.35,125.16,124.91,124.92,124.75,124.72,124.72,124.61,124.7,124.72,123.55,123.22,123.21,121.33,120.53,121.03,121.54,121.1,120.35,120.06,120.1,120.71,120.34,120.82,120.73,120.7,120.86,120.87,121.07,121.08,121.3,121.03,119.85,118.94,119.04,118.63,118.32,117.82,117.51,118.35,118.14,117.72,117.88,118.04,118.22,118.36,118.3,118.42,118.39,117.59,117.33,117.15,117.42,117.27,116.86,117.33,117.13,117.95,118.1,118.03,117.48,117.59,117.78,118.31,118.41,118.87,119.11,118.81,119.07,119.17,119.61,119.57,119.58,119.45,119.92,120.12,120.09,120.03,119.26,119.48,119.79,119.66,120.3,120.28,120.11,119.97,120.22,119.98,119.95,120.15,120.06,119.92,118.91,119.13,119.06,119.13,118.79,118.58,118.64,119.11,119.55,119.3,119.42,119.39,119.44,119.55,119.52,119.12,118.95,118.98,119.91,119.68,120.22,120.19,120.31,119.88,120.17,120.31,120.36,120.67,121.01,120.66,120.43,120.41,120.57,120.44,120.66,120.58,120.89,120.79,120.95,120.86,120.46,120.88,121.63,121.61,121.69,122.1,122.26,121.61,121.61,121.1,121.08,120.96,120.75,120.11,119.91,120.4,120.68,120.81,121.14,121.25,121.31,121.6,121.83,122,121.65,121.85,122.15,122.15,122.32,122.11,122.13,122.22,120.7,120.62,121.28,121.51,121.28,121.46,121.62,121.23,120.66,120.64,121.13,121.49,121.38,120.99,120.7,120.48,120.48,120.48,120.73,120.88,120.94,120.94,121.21,121.36,121.61,121.19,121.45,121.2,121.2,121.47,120.72,121.03,120.94,120.96,121.01,121.42,121.28,121.39,121.72,121.79,121.95,122.57,122.28,122.34,122.65,122.39,122.35,122.31,122.17,122.23,122.38,122.14,122.39,122.11,122.19,122.7,122.74,123.04,123.02,123.21,123.28,123.31,123.72,123.45,122.94,123.17,122.78,122.91,123.24,122.97,122.53,123.12,123.19,122.85,123.01,123.57,123.69,123.75,123.79,123.76,123.87,123.9,123.9,124.33,124.29,124.3,124.42,124.44,124.56,124.34,124.21,124.36,124.14,123.79,124.16,123.93,124.1,123.98,123.7,123.86,123.3,123.23,122.95,122.79,122.8,123.09,122.88,123.48,123.41,123.51,123.64,123.72,123.86,123.85,123.6,123.81,123.7,123.91,123.62,123.63,123.62,123.59,123.76,124.17,124.21,124.16,124.13,124.16,124.32,124.69,124.48,124.8,124.95,125.22,125.35,124.95,124.98,125.03,124.99,124.92,125.02,125.02,124.99,124.9,125.31,126.05,126.55,126.72,126.97,127.26,127.2,127.43,127.52,127.38,127.7,127.56,127.12,127.42,126.57,126.18,126.26,126.38,126.35,126.35,126.43,126.66,126.61,127.08,127.13,127.45,127.34,126.85,126.82,127.34,127.16,127.21,127.4,127.66,127.62,127.58,127.38,126.97,127.14,127.48,127.15,127.41,127.4,127.31,127.28,127.39,127.36,127.29,127.02,126.77,126.6,126.8,127.4,127.62,126.94,126.09,126,125.95,126,125.82,125.96,125.97,126.43,126.26,127.14,126.99,127.22,127.35,127.51,127.21,127.28,127.01,126.88,126.05,126.06,125.94,125.72,125.87,125.58,125.86,125.74,125.66,125.84,125.88,126.13,126.1,125.93,125.96,125.3,124.56,124.51,124.54,124.19,124.72,124.49,124.56,124.6,124.41,124.29,123,122.38,121.89,122.67,122.4,122.33,122.33,122.39,122.67,122.13,122.2,122.28,122.55,122.71,122.59,122.06,122.63,122.17,122.24,122.57,121.93,121.99,121.65,122.32,122.87,122.41,122.6,123.24,123.26,123.42,123.22,123.5,123.36,123.36,123.58,123.83,123.41,123.54,122.7,122.57,122.5,122.23,122.35,122.44,122.68,122.23,121.93,121.93,122.15,121.87,121.57,121.11,121.5,121.4,120.8,120.31,120.43,120.22,120.39,119.96,120.48,120.29,119.91,120.06,120.62,120.96,120.49,120.57,120.44,120.26,120.79,120.8,120.78,120.49,120.73,121.02,121.51,121.66,121.78,121.3,121.26,121.11,121.03,120.95,120.39,120.17,119.68,119.76,119.89,120.35,119.95,119.95,119.92,120.04,120.48,120.47,120.69,120.76,121,121.2,121.19,121.06,121.21,121.54,121.52,121.6,121.84,121.7,121.66,121.67,121.76,121.67,121.67,121.84,121.78,121.71,121.59,121.84,121.44,121.36,121.77,121.66,121.61,121.71,121.6,121.64,121.47,121.25,121.46,121.18,121.47,121.23,121.37,121.73,121.94,121.93,121.74,121.8,121.75,122.04,122.32,122.33,122.3,122.32,122.14,122.21,122.1,122.41,122.27,122.63,122.73,123.08,123.12,123.43,123.04,122.99,123.08,123.34,123.46,123.52,123.41,123.43,122.62,122.61,121.79,121.66,121.6,121.66,121.67,120.84,120.67,120.99,120.77,121.24,120.62,120.69,120.94,121.16,121.33,121.47,121.73,121.79,121.26,121.33,121.53,121.37,121.5,122.01,122.04,122.25,122.09,122.19,122.08,122.35,122.39,122.52,122.45,122.19,122.14,122.23,122.41,122.41,122.21,122.3,122.26,122.23,122.21,122.55,122.42,122.52,122.3,122.42,122.71,122.6,123.04,122.8,122.7,122.23,122.17,122.09,121.99,121.93,122.05,122.08,121.94,121.93,122.2,122.1,121.78,121.78,121.91,121.87,121.74,121.68,121.82,121.76,121.96,121.9,121.91,122.07,122.42,122.62,122.77,122.49,122.54,122.14,122.36,122.07,122.08,122.43,122.69,123.09,123.22,123.24,123.25,123.29,123.44,123.74,123.65,123.06,122.85,122.88,123.04,123.13,123.12,123.2,123.35,123.62,123.66,123.63,123.43,123.59,123.63,123.34,123.6,124.14,123.93,124.04,124.16,124.28,124.28,124.27,123.98,123.77,123.81,123.89,123.94,123.35,122.99,123.07,123.11,123.05,123.05,123.22,122.83,122.54,122.66,122.13,122.37,122.55,122.62,122.75,122.4,122.29,121.66,121.91,121.81,122.09,122.09,122,122.12,122.26,122.35,122.17,122,121.91,121.54,121.59,121.67,121.78,121.44,121.45,121.8,121.79,121.51,121.52,121.54,121.3,121.29,121.27,121.62,121.3,121.27,121.34,121.35,121.64,121.79,121.71,121.88,122.08,122.05,122.02,121.85,122.07,122.41,122.19,122.33,122.4,122.51,122.67,122.73,122.83,122.96,122.82,123.35,123.37,123.29,123.56,123.65,123.84,123.82,123.82,123.72,123.9,123.6,123.69,123.64,123.46,123.64,123.5,123.57,123.49,123.69,123.67,123.23,123.19,123.01,123.04,122.99,123.29,123.43,123.34,123.31,123.25,123.55,123.31,123.29,123.02,123.07,123.04,123.1,122.77,122.54,122.25,122.08,122.09,121.78,121.87,121.92,122.28,122.25,122.28,121.16,121.12,121.83,121.95,122.26,122.05,121.08,120.86,120.77,121.09,121.1,121.37,121.82,122.28,122.4,122.54,122.52,122.18,122.16,121.98,121.71,122.07,122.25,122.73,122.93,122.98,122.94,122.81,122.77,122.76,122.71,122.7,122.42,122.64,122.42,122.79,122.69,122.73,122.36,122.12,122.19,122.27,122.15,122.04,121.65,121.87,121.46,121.32,121.53,121.76,121.67,121.69,121.78,121.87,121.56,121.61,121.53,121.56,121.58,121.8,121.88,121.65,121.61,121.53,121.52,121.13,121.07,121.2,121.16,121.2,121.44,121.46,121.71,121.58,121.75,121.57,121.63,121.58,121.4,121.57,121.61,121.4,121.39,121.6,121.14,121.09,121.28,121.23,120.97,120.65,120.62,120.65,120.37,120,119.79,119.85,119.81,119.78,119.82,119.82,120.13,120.15,119.91,119.99,120.2,120.29,120.35,120.58,120.89,121.05,120.81,120.9,120.88,120.85,120.9,120.71,120.7,120.55,120.73,120.7,120.61,120.48,120.64,120.56,120.33,120.43,120.58,120.73,120.95,121.14,121.18,121.17,121.54,121.6,121.75,121.96,122.07,122.09,122.01,122.17,122.16,122.27,122.29,122.36,122.3,122.42,122.63,122.88,122.66,122.65,122.65,122.65,122.85,122.7,122.68,122.68,123.09,122.78,122.48,122.31,122.16,122.4,122.56,122.71,122.9,122.98,123.06,122.59,122.62,122.54,122.73,122.79,123.3,123.33,123.21,123.28,123.33,123.61,123.28,123.14,123.08,123.01,123.04,123.01,123.02,123.02,123.18,123.34,123.26,123.32,123.36,123.32,123.21,123.36,123.46,123.53,123.16,123.13,123.05,123.21,123.28,123.67,124.33,124.35,124.24,124.19,124.1,124.21,124.24,124.49,124.31,124.34,124.82,125.27,125.13,125.18,125.66,125.44,125.34,124.94,125.11,124.76,125,125.08,125.08,125.24,125.48,125.51,125.03,124.85,124.76,124.63,125.07,125.07
A0RL83
0.20 %
EUR
Ja
Physisch
1,504
125,05 €
iShares € Govt Bond 1-3yr UCITS ETF 130.24,130.19,130.21,130.39,130.47,130.53,130.59,130.53,130.45,130.49,130.41,130.35,130.35,130.32,130.26,130.2,130.18,130.2,130.3,130.27,130.24,130.28,130.21,130.19,130.28,130.24,130.35,130.3,130.43,130.55,130.54,130.48,130.53,130.55,130.64,130.62,130.64,130.6,130.68,130.74,130.75,130.76,130.77,130.65,130.73,130.76,130.77,130.75,130.78,130.7,130.63,130.67,130.73,130.74,130.74,130.81,131.02,131.02,131.05,131.09,131.09,131.02,130.28,130.33,130.33,130.31,130.25,130.2,130.2,130.2,130.15,130.14,130.2,130.2,130.23,130.14,130.24,130.29,130.32,130.53,130.65,130.61,130.58,130.54,130.54,130.55,130.49,130.57,130.57,130.56,130.53,130.44,130.48,130.51,130.49,130.51,130.56,130.6,130.56,130.54,130.48,130.49,130.5,130.52,130.56,130.58,130.69,130.81,130.75,130.66,130.62,130.68,130.66,130.7,130.81,130.79,130.82,130.8,130.8,130.85,130.95,130.92,131,130.92,131.03,131.03,131.08,131.07,131.12,131.22,131.26,131.21,131.2,131.12,131.13,131.07,131.07,131.09,131.02,131.02,131.01,130.97,131.04,131.02,131.05,131.01,130.99,131.03,131.07,131.09,131.12,131.06,131.09,131.05,131.06,131.14,131.08,131.11,131.12,131.18,131.13,131.13,131.21,131.2,131.19,131.19,131.2,131.17,131.2,131.25,131.31,131.4,131.46,131.44,131.45,131.46,131.38,131.4,131.38,131.44,131.54,131.5,131.48,131.5,131.56,131.51,131.56,131.64,131.72,129.64,129.69,129.76,129.78,129.74,129.76,129.72,129.68,129.7,129.73,129.83,129.77,129.78,129.74,129.77,129.79,129.82,129.8,129.81,129.78,129.82,129.79,129.76,129.74,129.79,129.86,129.83,129.77,129.78,129.76,129.71,129.75,129.8,129.84,129.81,129.82,129.86,129.88,129.9,129.86,129.87,129.96,129.96,129.9,129.9,129.96,129.87,129.97,130,130,130.04,129.96,129.89,129.89,129.88,129.9,129.88,129.88,129.87,129.93,129.87,130.08,129.84,129.89,129.85,129.79,129.82,129.8,129.94,129.86,129.85,129.87,129.83,129.84,129.88,129.89,129.91,129.99,129.95,129.99,130.02,130.07,130.09,130.18,130.13,130.1,130.2,130.16,130.15,130.09,130.06,130.1,130.22,130.25,130.2,130.19,130.25,130.22,130.32,130.33,130.47,130.48,130.52,130.62,130.76,130.8,130.85,130.79,130.87,130.81,130.93,130.96,130.91,130.8,130.97,131.17,131.15,131.24,131.4,131.71,131.8,131.81,131.96,131.69,131.72,131.76,131.72,131.87,129.82,129.8,129.76,129.73,129.78,129.88,129.92,130.1,130.16,130.12,130.07,129.95,129.99,130,129.92,129.95,129.93,129.98,129.99,130.07,129.99,130.02,130.11,130.17,130.18,130.2,130.3,130.25,130.24,130.27,130.22,130.19,130.05,130,130.07,130.18,130.32,130.5,130.58,130.57,130.76,130.73,130.66,130.67,130.65,130.48,130.64,130.74,130.75,130.73,130.87,130.96,131.09,131.06,131.01,130.98,131.08,131.19,131.36,131.27,131.47,131.48,131.45,131.5,131.49,131.4,131.48,131.35,131.46,131.49,131.52,131.49,131.27,131.16,131.23,131.13,131.17,131.11,131.15,131.2,131.32,131.38,131.37,131.38,131.33,131.37,131.75,131.83,131.93,131.93,131.85,132.05,132.02,132.08,132.19,132.28,132.51,132.57,132.66,132.88,132.82,133.18,132.71,132.79,132.82,132.74,132.79,133.03,133.05,132.98,133.31,133.3,133.61,133.65,133.7,133.5,133.62,133.53,133.62,133.46,133.55,133.43,133.26,133.32,133.3,133.24,131.08,131.32,131.51,131.42,131.42,131.24,131.14,131.22,131.4,131.17,131.19,131.26,131.32,131.57,131.36,131.22,131.09,130.81,130.87,130.96,130.9,130.98,130.81,130.68,130.81,130.86,130.75,130.78,130.87,130.97,131.08,131.08,130.93,130.77,130.59,130.28,130.47,130.25,130.39,130.39,130.43,130.53,130.73,130.75,130.64,130.7,130.78,130.82,130.95,131.04,130.92,130.74,130.6,130.44,130.54,130.47,130.53,130.4,130.23,130.27,130.27,130.25,130.27,130.05,130.12,130.2,130.19,130.32,129.7,129.62,129.41,129.52,129.7,129.65,129.48,129.38,129.51,129.62,129.49,129.66,129.75,129.81,129.81,130.02,130.05,129.79,129.8,129.72,130.09,130.25,130.35,130.36,130.37,130.44,130.43,130.51,130.66,130.65,130.61,130.31,130.12,130.23,130.26,130.6,130.61,130.77,130.84,130.97,131.07,131.08,131.14,131.15,131.25,131.55,131.69,131.6,131.73,131.85,131.84,131.9,131.96,132,132,131.85,131.74,131.74,132.03,129.23,129.16,129.25,129.41,129.34,129.38,129.54,129.71,129.56,129.68,129.71,129.71,129.5,130.06,130.08,130.13,130.08,129.55,129.57,129.76,130.04,129.96,130.3,130.79,130.71,130.9,131.21,131.3,131.86,131.64,131.95,131.83,131.95,131.7,131.63,131.84,132.3,132.16,132.31,132.39,132.59,132.53,132.67,132.79,132.74,132.69,132.86,132.6,132.65,132.69,132.85,133.07,133.19,133.27,133.39,133.5,133.48,133.61,133.65,133.6,133.66,133.89,133.74,133.6,133.55,133.68,133.66,133.68,133.84,133.83,133.95,133.84,133.96,133.39,133.47,133.66,133.79,133.57,133.79,133.88,134.42,134.42,134.54,134.61,134.72,134.72,134.82,134.71,134.71,134.83,134.91,134.97,135.25,135.48,135.65,135.72,135.68,135.79,135.71,135.91,135.82,135.81,135.95,135.94,135.89,135.55,135.62,135.92,136.12,136.19,136.3,136.35,136.45,136.58,136.66,136.57,136.53,136.73,136.83,136.72,136.9,137.01,136.92,136.72,136.87,136.87,136.9,134.99,134.84,134.89,135.1,135.21,135.25,135.21,135.22,135.04,135.01,134.94,135.1,135.14,135.15,135.08,135.13,135.21,135.4,135.4,135.25,135.25,135.26,135.44,135.49,135.55,135.56,135.19,135.06,135.13,135.23,135.31,135.37,135.13,135.13,135.43,135.57,135.54,135.38,135.57,135.51,135.43,135.48,135.63,135.64,135.79,135.81,135.76,135.76,135.66,135.83,135.96,135.97,136.14,136.07,135.96,136.16,136.18,136.2,136.32,136.15,136.09,136.22,136.12,135.92,135.96,135.95,135.98,136.12,136.11,136.17,136.22,135.9,135.61,135.51,135.63,135.75,135.68,135.77,135.93,135.96,136.1,136.13,136.25,136.28,136.26,136.44,136.6,136.57,136.48,136.51,136.58,136.89,136.88,136.96,136.94,137,136.93,136.97,136.95,136.88,136.85,136.98,136.96,136.95,137.06,137.08,137.02,136.98,136.9,137,137.01,136.99,137.16,136.97,136.84,136.78,136.75,136.48,136.6,136.74,136.8,136.92,137.07,137.06,137.07,137.13,137.18,137.02,137.09,137.19,135.72,135.74,135.72,135.75,135.8,135.84,135.92,136.04,136.12,136.13,136.13,136.2,136.28,136.18,136.15,136.16,136.1,136.12,136.18,136.19,136.25,136.38,136.34,136.34,136.28,136.27,136.28,136.43,136.37,136.34,136.35,136.35,136.09,136.2,136.29,136.19,136.08,136.04,136.01,136.13,136.09,136.12,136.08,136.16,136.3,136.35,136.2,136.33,136.3,136.33,136.27,136.29,136.39,136.49,136.54,136.58,136.62,136.61,136.63,136.66,136.66,136.66,136.51,136.5,136.58,136.51,136.66,136.62,136.62,136.7,136.75,136.66,136.54,136.63,136.82,136.77,136.68,136.7,136.79,136.75,136.91,137.05,137.02,136.99,137.04,137.06,137.06,137.11,136.84,136.67,136.68,136.73,136.84,136.84,136.95,137.01,137.06,137.1,137.16,137.19,137.27,137.25,137.15,137.16,137.23,137.24,137.31,137.33,137.26,137.08,137.03,137.1,137.13,137.13,137.17,137.32,137.26,137.39,137.45,137.5,137.61,137.63,137.65,137.73,137.72,137.7,137.74,137.84,136.75,136.79,136.84,136.92,136.91,136.92,136.93,136.93,136.92,136.94,136.91,136.85,136.81,136.87,136.93,137.04,136.98,136.97,137.01,137.06,137.09,137.08,137.07,137.09,137.09,137.08,137.14,137.03,137.09,137.15,137.08,137.06,137.12,137.17,137.21,137.31,137.32,137.27,137.3,137.24,137.17,137.11,136.9,136.88,137.05,137.15,137.23,137.03,136.91,136.74,136.75,137.47,137.49,137.54,137.63,137.55,137.55,137.6,137.66,137.59,137.55,137.54,137.41,136.84,136.75,136.86,136.8,136.82,136.76,136.72,136.81,136.73,136.81,136.97,137.14,137.21,137.04,137.15,137.16,137.17,137.09,136.99,137,136.95,137,136.88,136.77,136.81,136.78,136.71,136.81,136.92,136.92,136.85,136.91,136.88,136.99,136.94,136.8,136.81,136.91,136.89,137.01,137.08,137.13,137.06,136.96,136.93,136.93,136.94,136.98,137.04,137.17,137.18,137.14,137.19,137.25,137.2,137.35,137.39,137.35,137.35,137.39,137.47,137.44,137.55,137.54,137.55,137.1,137.04,136.98,137.02,137.03,137.06,137.06,137.04,137.02,137.04,136.98,136.9,136.85,136.84,136.87,136.85,136.74,136.75,136.68,136.72,136.82,136.92,136.85,136.83,136.78,136.67,136.62,136.64,136.73,136.81,136.91,136.85,136.94,137.01,137.05,137.03,137.02,137,136.87,136.82,136.73,136.64,136.63,136.73,136.62,136.55,136.52,136.55,136.53,136.46,136.51,136.56,136.54,136.41,136.42,136.42,136.3,136.38,136.39,136.29,136.34,136.2,136.24,136.37,136.39,136.33,136.27,136.29,136.05,135.94,136.12,136.4,136.51,136.49,136.44,136.3,136.24,136.12,136.15,136.11,136.26,136.19,136.16,136.17,136.14,136.28,136.33,136.33,136.33,136.37,136.22,136.24,136.25,136.39,136.52,136.39,136.29,136.31,136.28,136.33,136.34,136.25,136.13,136.19,136.05,136.23,136.06,136.09,136.13,136.06,136,135.91,135.9,135.98,136.1,136.15,136.22,136.09,136.17,136,135.96,135.98,136.06,136.03,136.04,136.15,136.29,136.14,136.15,136.04,135.2,135.22,135.21,135.26,135.28,135.3,134.89,134.91,134.9,134.88,134.9,134.97,135.21,135.34,135.56,135.7,135.52,135.43,135.34,135.36,135.41,135.42,135.37,135.29,135.24,135.3,135.24,135.21,135.31,135.3,135.32,135.31,135.15,135.18,135.3,135.26,135.23,135.19,135.26,135.25,135.22,135.28,135.27,135.15,135.29,135.38,135.29,135.25,135.19,135.46,135.43,135.49,135.52,135.54,135.65,135.59,135.6,135.62,135.59,135.53,135.53,135.57,135.58,135.74,135.83,135.85,135.77,135.8,135.83,135.85,135.9,135.91,135.83,135.87,135.9,136,136,135.98,136.03,136.05,136.02,136,136,136.03,136.07,135.93,135.89,135.84,135.83,135.96,135.98,135.96,135.9,135.8,135.72,135.69,135.11,135.24,135.3,135.25,135.13,134.71,135.1,135.28,135.71,135.69,135.27,135.27,135.24,135.19,135.18,135.07,134.95,135.04,135.14,135.45,136.72,136.73,136.99,136.99,137.02,136.97,137.01,137.17,137.27,137.26,137.22,137.17,135.94,136.04,136.04,135.86,135.97,135.93,136.01,136.01,135.64,135.53,135.88,135.9,135.83,135.34,135.13,135.24,135.25,135.65,135.59,135.52,135.52,135.65,135.72,135.62,135.59,135.53,135.57,135.68,135.78,135.82,135.79,135.79,135.83,135.81,135.76,135.61,135.56,135.5,135.55,135.38,135.29,135.12,135.23,135.23,135.32,135.4,135.38,135.12,134.99,134.95,134.96,135.08,134.7,134.19,134,133.18,133.82,134.38,134.1,133.42,133.54,133.72,133.85,133.67,133.22,132.85,132.7,132.44,133.02,133.11,133.51,134.31,134.32,135.21,135.12,135.08,134.43,134.72,134.91,135.1,134.99,135.6,135.89,136.05,136.27,136.13,136.03,136.15,136.24,136.36,136.41,136.43,136.61,136.63,136.65,136.35,136.11,136.15,136.26,136.69,137.29,137.23,137.35,137.44,137.48,137.45,137.62,137.99,137.92,137.95,138.16,138.23,138.05,138.28,138.75,138.95,138.93,138.99,138.96,138.99,139.07,138.81,138.87,138.85,138.75,138.72,138.82,138.92,139.05,137.57,137.53,137.65,137.9,138.13,138.45,138.87,138.98,138.94,138.84,138.92,138.93,138.88,138.79,138.74,138.69,138.66,138.57,138.61,138.59,138.53,138.45,138.48,138.51,138.39,138.4,138.02,138.16,138.23,138.2,137.9,137.79,137.3,137.46,137.65,137.56,137.49,137.67,137.75,137.61,137.6,137.44,137.62,137.8,137.84,137.78,137.93,138,138.13,138.24,138.34,138.32,138,138.18,138.12,137.72,137.5,137.51,137.34,137.33,137.32,137.56,137.43,137.55,137.4,137.13,136.97,136.57,136.57,136.74,136.95,136.94,137.25,137.38,137.25,136.9,136.47,136.31,136.38,136.62,136.48,136.68,136.94,137.31,137.37,136.79,136.35,136.42,136.63,137.72,137.83,138.11,137.94,137.51,137.35,136.98,137.26,137.63,137.52,137.82,137.64,137.78,137.73,137.75,137.22,136.57,136.04,136.26,137.42,137.87,138.05,137.68,138.07,138.18,139.02,139.3,139.01,139.01,138.96,138.79,138.64,138.72,138.87,139.02,139.27,139.34,139.4,137.9,137.76,137.69,137.8,137.9,138.01,138.02,138.18,138.34,138.84,138.83,139,139.17,139.02,139.02,139.19,139.1,139,138.88,138.98,139.2,139.21,139.17,139.14,139,138.83,138.93,138.94,139.07,139.27,139.21,139.14,139.34,139.25,139.11,139.09,139.22,139.4,139.35,139.43,139.69,139.63,139.62,139.57,139.38,139.43,139.34,139.37,139.24,139.3,139.41,139.52,139.46,139.37,139.59,139.6,139.52,139.6,139.52,139.61,139.62,139.69,139.71,139.66,139.78,139.92,140.09,140.16,140.18,140.24,140.53,140.38,140.29,140.37,140.43,140.38,140.26,140.35,139.88,140.06,140.24,140.31,140.37,140.39,140.56,140.71,140.78,140.69,140.69,140.59,140.51,140.53,141.06,141.16,141.16,141.01,141.14,141.38,141.79,141.82,141.66,141.72,141.76,141.64,141.66,141.52,141.53,141.57,141.6,141.55,141.36,141.44,141.24,141.29,141.24,140.93,141.07,140.98,141.05,141.06,140.99,141.15,141.35,141.43,141.42,141.35,141.37,139.77,139.67,139.77,139.84,138.97,139.14,139.44,139.45,139.4,139.58,139.79,139.9,139.9,139.84,139.9,139.76,139.82,139.88,139.85,139.71,139.81,139.91,139.97,139.88,139.92,139.63,139.69,139.99,140.15,140.31,140.52,140.57,140.48,140.59,140.57,140.57,140.57,140.61,140.75,140.79,140.85,141.04,141.22,141.16,141.03,141.09,141.35,141.46,141.71,141.72,141.66,141.66,141.7,141.64,141.58,141.45,141.37,141.31,141.45,141.66,141.64,141.56,141.59,141.36,141.18,141.34,141.37,141.15,141.27,141.21,141.19,141.27,141.25,140.88,140.96,140.87,140.75,140.75,140.68,140.78,140.78,140.73,140.87,140.39,140.34,139.91,139.85,140.22,140.5,140.52,140.71,140.86,140.71,141.1,141.22,141.34,141.31,141.17,141.01,141,141.03,141.05,141.03,141.18,141.26,141.39,141.3,141.33,141.32,141.29,141.22,141.26,141.29,141.35,141.46,141.42,141.5,141.52,141.61,141.63,141.68,141.63,141.69,141.64,141.7,141.57,141.51,141.48,141.56,141.54,141.44,141.33,140.14,140.15,140.17,140.24,140.23,140.17,140.01,140.11,140.08,140.05,140.14,140.17,140.13,140.26,140.36,140.41,140.59,140.72,140.77,140.81,140.8,140.65,140.56,140.58,140.78,140.9,140.89,140.97,141.02,140.93,140.91,140.94,141.03,141.08,141.1,141.15,141.22,141.28,141.3,141.43,141.45,141.39,141.26,141.27,141.35,141.34,141.51,141.63,141.67,141.57,141.56,141.8,141.83,141.86,141.85,141.93,141.98,141.94,141.95,141.9,141.92,141.96,141.96,141.98,142.09,142.07,142.04,142.02,141.95,141.97,141.85,141.67,141.77,141.88,142.01,141.99,141.9,141.91,141.95,141.95,141.91,141.94,141.93,141.82,141.84,141.79,141.96,141.92,142.22,142.3,142.26,142.36,142.36,142.41,142.4,142.41,142.4,142.43,142.45,142.44,142.45,142.44,142.44,142.42,142.38,142.35,142.44,142.45,142.53,142.66,142.7,142.74,142.81,142.75,142.83,142.78,142.76,142.71,142.74,142.82,142.87,142.94,142.94,142.87,142.97,142.95,142.96,142.11,142.16,142.1,142.15,142.27,142.38,142.22,142.27,142.32,142.28,142.27,142.29,142.27,142.29,142.3,142.28,142.2,142.24,142.23,142.27,142.36,142.44,142.42,142.41,142.42,142.4,142.52,142.63,142.62,142.58,142.58,142.62,142.51,142.53,142.61,142.6,142.53,142.54,142.55,142.49,142.48,142.44,142.46,142.52,142.58,142.62,142.6,142.58,142.68,142.61,142.57,142.62,142.66,142.53,142.6,142.49,142.38,142.46,142.43,142.57,142.67,142.71,142.76,142.73,142.73,142.76,142.73,142.76,142.96,143.15,143.11,142.98,143.03,143.07,143.13,143.1,142.99,142.96,143.02,142.99,143.05,143.1,143.14,143.16,143.16,143.16,143.21,143.19,143.28,143.34,143.35,143.31,143.26,143.2,143.24,143.23,143.24,143.28,143.34,143.33,143.38,143.36,143.37,143.37,143.41,143.45,143.48,143.41,143.4,143.37,143.42,143.4,143.38,143.37,143.41,143.5,143.54,143.55,143.61,143.62,143.57,143.62,143.02,143.05,143.07,143.23,143.16,143.12,143.05,143.07,143.11,143.08,143.07,143.27,143.33,143.29,143.22,143.19,143.16,143.09,143.11,143.1,143.17,143.11,143.2,143.18,143.15,143.14,143.16,143.16,143.11,143.16,143.22,143.15,143.15,143.14,143.08,143.05,143.04,143.06,143.06,143.05,142.98,142.65,142.82,142.73,142.79,142.82,142.8,142.78,142.79,142.76,142.77,142.75,142.81,142.8,142.82,142.83,142.91,142.89,142.92,142.98,142.98,142.95,142.95,142.99,142.96,142.95,142.97,143.08,143.14,143.16,143.12,143.13,143.08,143.04,143.06,143.13,143.07,143.11,143.11,143.01,142.94,142.92,142.84,142.86,142.84,142.88,142.96,142.98,143.1,143.12,143.13,143.1,143.2,143.2,143.35,143.27,143.2,143.16,143.22,143.18,143.24,143.24,143.28,143.31,143.4,143.42,143.41,143.42,143.55,143.59,143.5,143.47,143.43,143.45,143.47,143.49,143.55,143.58,143.59,143.59,143.52,143.52,143.53,143.55,143.56,143.55,143.54,143.57,143.6,143.63,143.69,143.74,143.76,143.59,143.58,143.58,143.53,143.53,143.63,143.65,143.66,143.67,143.69,143.67,143.66,143.66,143.6,143.54,143.61,143.64,143.57,143.55,143.56,143.6,143.63,143.64,143.72,143.74,143.73,143.77,143.77,143.76,143.77,143.76,143.75,143.77,143.73,143.68,143.7,143.71,143.75,143.77,143.76,143.78,143.8,143.71,143.74,143.74,143.65,143.64,143.66,143.69,143.7,143.68,143.68,143.69,143.75,143.72,143.78,143.79,143.77,143.77,143.84,143.72,143.74,143.7,143.7,143.68,143.6,143.59,143.62,143.57,143.55,143.53,143.46,143.5,143.35,143.07,143.09,143.17,143.19,143.18,143.37,143.45,143.39,143.45,143.44,143.13,143.18,143.27,143.22,143.24,143.15,143.21,143.27,143.34,143.47,143.56,143.58,143.65,143.69,143.76,143.79,143.76,143.78,143.79,143.8,143.77,143.8,143.8,143.84,143.86,143.85,143.88,143.85,143.88,143.88,143.88,143.92,143.9,143.86,143.84,143.84,143.8,143.79,143.76,143.75,143.69,143.67,143.65,143.52,143.53,143.52,143.5,143.51,143.61,143.69,143.67,143.7,143.68,143.66,143.63,143.61,143.6,143.57,143.52,143.62,143.58,143.61,143.62,143.6,143.59,143.61,143.62,143.64,143.69,143.76,143.76,143.75,143.75,143.75,143.76,143.74,143.74,143.74,143.75,143.76,143.76,143.73,143.75,143.93,143.93,143.91,143.95,143.96,143.92,143.91,143.85,143.88,143.88,143.88,143.81,143.82,143.89,143.92,143.93,143.95,143.95,143.96,143.98,143.98,144,144,144.03,144.1,144.1,144.08,144.07,144.1,144.13,143.82,143.93,143.9,143.88,143.85,143.84,143.83,143.79,143.73,143.73,143.76,143.79,143.78,143.81,143.82,143.89,143.94,143.98,143.98,144,144.03,144.06,144.09,144.03,144.04,144.01,144.01,144,143.98,144.01,143.98,143.99,143.94,144.02,144.05,144.02,144.05,144.05,144.03,144.1,144.09,144.08,144.1,144.08,144.04,143.93,143.91,143.97,143.81,143.86,143.89,143.86,143.88,143.93,143.89,143.92,143.93,143.93,143.97,143.97,144.1,144.16,144.15,144.17,144.13,144.15,144.19,144.14,144.03,144.06,144.06,143.99,143.88,143.98,143.98,144,143.99,143.98,143.96,143.99,144.01,144.02,144.04,144.03,143.98,143.97,143.87,143.96,143.96,143.98,144,144,144.01,144.04,144.04,144.04,144.02,144.02,144.03,144.02,144.04,144.07,144.09,144.11,144.13,144.12,144.1,144.11,144.12,144.13,144.14,144.11,144.11,144.12,144.12,144.1,144.09,144.12,144.12,144.14,144.17,144.17,144.15,144.14,144.16,144.15,144.15,144.15,144.13,144.13,144.13,144.13,144.06,143.92,143.78,143.82,143.73,143.85,143.97,143.95,143.94,143.97,143.76,143.92,144.13,144.19,144.25,144.34,144.33,144.28,144.24,144.18,144.2,144.19,144.18,144.2,144.18,144.17,144.19,144.2,144.22,144.22,144.21,144.21,144.2,144.21,144.2,144.21,144.23,144.19,144.21,144.25,144.26,144.25,144.26,144.27,144.27,144.26,144.25,144.22,144.24,144.26,144.25,144.27,144.27,144.28,144.28,144.29,144.27,144.26,144.24,144.16,144.18,144.2,144.27,144.28,144.21,144.14,144.11,144.1,144.13,144.14,144.14,144.17,144.2,144.2,144.27,144.27,144.26,144.25,144.27,144.25,144.26,144.27,144.26,144.21,144.21,144.2,144.2,144.21,144.19,144.19,144.17,144.16,144.16,144.16,144.14,144.16,144.16,144.17,144.14,144.07,143.96,143.96,143.92,144.01,144.04,144.04,144.09,144.07,144.06,143.91,143.77,143.68,143.81,143.76,143.72,143.76,143.74,143.79,143.69,143.67,143.62,143.61,143.64,143.69,143.66,143.74,143.73,143.91,143.93,144,144.12,144.2,144.29,144.35,144.29,144.27,144.29,144.31,144.35,144.33,144.35,144.39,144.4,144.39,144.39,144.49,144.37,144.35,144.25,144.19,144.25,144.26,144.29,144.26,144.26,144.27,144.32,144.32,144.28,144.29,144.29,144.29,144.26,144.15,144.12,144,144.05,143.99,144.09,144.09,143.98,144.03,144.11,144.16,144.1,144.09,144.12,144.11,144.13,144.09,144.08,143.97,143.95,143.93,143.98,144.01,144.05,144.05,144.09,144.18,144.15,144.13,144.05,143.99,143.93,143.88,143.91,144.01,144.01,143.97,144,144.04,144.07,144.09,144.11,144.11,144.13,144.14,144.11,144.07,144.1,144.13,144.12,144.12,144.15,144.1,144.06,144.03,144.06,144.11,144.14,144.1,144.05,144.15,144.12,144.13,144.18,144.19,144.18,144.23,144.26,144.27,144.24,144.26,144.29,144.28,144.29,144.3,144.37,144.45,144.45,144.45,144.42,144.43,144.41,144.39,144.39,144.38,144.34,144.38,144.31,144.32,144.31,144.33,144.33,144.42,144.49,144.54,144.55,144.55,144.48,144.5,144.51,144.54,144.55,144.56,144.53,144.52,144.42,144.42,144.32,144.34,144.37,144.39,144.33,144.23,144.2,144.27,144.21,144.35,144.25,144.27,144.31,144.36,144.36,144.41,144.45,144.47,144.44,144.45,144.51,144.48,144.5,144.55,144.56,144.55,144.52,144.53,144.53,144.54,144.54,144.53,144.58,144.55,144.56,144.56,144.57,144.55,144.48,144.46,144.47,144.46,144.46,144.49,144.47,144.53,144.54,144.56,144.59,144.53,144.63,144.59,144.58,144.51,144.48,144.48,144.49,144.51,144.54,144.54,144.51,144.52,144.52,144.5,144.49,144.53,144.54,144.49,144.48,144.44,144.46,144.43,144.45,144.41,144.44,144.46,144.48,144.51,144.56,144.53,144.56,144.54,144.58,144.54,144.54,144.62,144.63,144.68,144.68,144.71,144.72,144.73,144.75,144.83,144.79,144.69,144.71,144.71,144.71,144.74,144.73,144.77,144.78,144.84,144.87,144.83,144.77,144.76,144.79,144.78,144.81,144.84,144.86,144.89,144.92,144.95,144.97,144.94,144.86,144.74,144.76,144.75,144.81,144.67,144.62,144.66,144.68,144.69,144.69,144.63,144.53,144.46,144.45,144.4,144.5,144.56,144.59,144.62,144.58,144.55,144.48,144.51,144.51,144.56,144.54,144.54,144.56,144.59,144.62,144.6,144.56,144.49,144.41,144.45,144.47,144.57,144.5,144.53,144.55,144.58,144.53,144.54,144.57,144.51,144.5,144.47,144.52,144.48,144.46,144.45,144.42,144.4,144.42,144.43,144.47,144.5,144.47,144.45,144.5,144.53,144.58,144.55,144.58,144.59,144.57,144.58,144.59,144.61,144.67,144.65,144.73,144.75,144.7,144.76,144.8,144.87,144.87,144.87,144.83,144.88,144.8,144.77,144.77,144.72,144.72,144.71,144.71,144.7,144.76,144.75,144.71,144.71,144.71,144.71,144.71,144.74,144.73,144.7,144.69,144.68,144.71,144.68,144.7,144.65,144.65,144.6,144.62,144.55,144.52,144.38,144.39,144.37,144.22,144.27,144.22,144.25,144.01,143.67,142.47,142.69,143.28,143.46,143.73,143.57,143.13,143.08,142.91,143.4,143.46,143.54,143.74,143.89,144,143.98,144.01,143.72,143.72,143.62,143.53,143.67,143.68,143.82,143.89,143.87,143.85,143.7,143.68,143.74,143.74,143.71,143.76,143.82,143.83,143.93,143.89,143.94,143.86,143.81,143.8,143.79,143.78,143.72,143.63,143.66,143.62,143.47,143.42,143.49,143.5,143.51,143.49,143.36,143.23,143.27,143.14,143.22,143.23,143.31,143.43,143.35,143.31,143.26,143.18,143.18,143.24,143.17,143.05,143.09,143.26,143.36,143.41,143.43,143.56,143.53,143.49,143.47,143.44,143.55,143.61,143.52,143.46,143.53,143.39,143.42,143.49,143.46,143.22,142.98,142.9,143.07,143.07,142.93,142.78,142.85,142.87,142.8,142.84,142.87,143.02,143.01,142.88,143.02,143.15,143.13,143.1,143.2,143.26,143.41,143.27,143.33,143.37,143.46,143.47,143.39,143.42,143.36,143.37,143.31,143.3,143.25,143.26,143.26,143.21,143.24,143.4,143.52,143.56,143.66,143.64,143.6,143.68,143.66,143.81,143.83,143.88,143.73,143.73,143.75,143.78,143.84,143.88,143.89,143.88,143.9,144.01,144.05,143.98,143.96,143.96,143.96,144.01,144.02,144,144,144.03,143.88,143.91,143.87,143.83,143.89,143.89,143.92,143.99,144.02,144.1,144.08,144.08,144.05,144.07,144.07,144.12,144.11,144.09,144.1,144.1,144.09,143.96,143.92,143.89,143.86,143.77,143.68,143.75,143.82,143.87,143.86,143.89,143.96,143.94,143.88,143.87,143.84,143.95,144,143.91,143.92,143.92,143.94,143.98,144.06,144.24,144.19,144.13,144.12,144.1,144.17,144.16,144.2,144.16,144.15,144.19,144.18,144.13,144.17,144.26,144.2,144.18,144.16,144.14,144.1,144.1,144.11,144.11,144.13,144.18,144.21,144.17,144.13,144.12,144.09,144.13,144.15
A0J205
0.20 %
EUR
Ja
Physisch
1,459
144,12 €
Vanguard FTSE 250 UCITS ETF 32.1,31.75,31.12,31.64,31.59,31.22,30.84,30.64,30.35,29.88,30.01,29.3,29.61,30.31,30.35,31.01,31.34,31.26,31.23,31.11,31.23,31.45,31.64,32.3,32.21,32,32.39,32.37,32.15,32.44,32.54,32.29,32.1,31.93,32.06,31.93,31.8,31.86,32.38,32.37,32.54,32.53,32.74,32.54,32.39,32.66,32.9,32.77,33.17,33.12,32.49,32.47,32.48,31.7,31.3,31.73,31.86,32.6,33.02,33.13,33.35,33.38,33.38,33.31,33.27,33.68,33.33,33.07,32.69,32.88,33.46,33.33,33.24,33.68,33.36,33.75,33.95,34,34.39,34.46,35.24,35.88,35.92,35.53,35.85,35.39,35.44,35.25,35.61,36.14,36.28,36.59,36.23,36.53,36.46,36.9,37.07,37.16,36.99,37.45,37.64,37.72,38.09,38.15,38.22,38.62,38.77,38.58,38.34,38.41,38.95,39.03,38.96,38.79,39.08,38.93,39.14,39.27,38.99,38.98,39.13,39.36,38.9,38.79,38.55,38.26,38.08,38.22,38.33,38.29,38.28,38.21,38.99,39.36,39.76,40.14,40.24,40.28,40.37,40.05,39.62,39.75,40.07,40.25,40.09,40.27,40.56,40.2,39.52,39.04,38.54,38.65,38.64,38.17,38.99,40.37,40.75,40.33,40.41,40.49,40.44,40.72,41.31,41.47,41.82,41.87,41.9,41.81,41.94,41.67,41.33,41.46,41,40.67,40.57,40.33,39.78,39.83,40.42,40.88,40.61,40.16,40.41,40.48,39.98,40.15,40.46,41.04,40.69,40.86,40.76,39.84,40.01,40.56,40.35,40.05,39.9,39.2,38.5,38.96,39.48,40.42,40.61,40.83,41.33,41.54,41.45,40.97,40.9,40.37,40.15,39.3,39.8,40.34,40.55,40.8,40.8,41.12,41.26,40.91,40.51,40.8,40.47,39.63,40.03,40.36,40.27,40.67,39.88,39.15,37.83,35.8,37.01,36.85,37.71,38.35,38.08,37.09,37.48,38.15,37.26,37.49,38.02,38.22,37.9,37.62,37.59,37.61,38.15,37.52,37.63,37.81,36.8,36.65,36.33,36.8,36.21,35.74,36.47,36.63,36.76,37.41,37.42,37.5,37.38,37.28,37.11,36.61,36.67,37.29,37.18,37.36,37.37,37.46,38.22,38.78,38.59,38.27,38.77,38.6,38.85,38.89,39.13,39.39,38.72,38.96,38.93,38.88,39.15,38.48,38.42,38.78,39.55,39.52,39.58,39.73,39.56,38.91,39.46,39.72,39.7,40.21,40.27,40.06,39.09,39.16,39.09,38.41,38.3,38.36,37.94,37.51,37.93,38.14,38.15,37.81,37.59,37.48,38.24,38.26,38.59,38.12,38.45,38.29,38.15,38.56,37.53,37.88,37.35,36.26,35.88,36,35.84,35.65,35.18,34.07,33.69,33.79,32.95,33.47,34.4,34.21,34.48,34.33,34.33,35.01,35.24,34.72,33.94,33.81,33.57,32.27,31.68,32.23,31.36,32.12,32.84,32.54,33.5,33.7,33.77,33.75,33.29,32.91,33.56,33.96,34.31,34.8,35,35.02,35.37,35.21,34.74,34.66,33.85,34.61,34.71,34.27,34.41,34.7,34.96,34.7,34.48,34.26,34,34.09,34.19,34.39,34.68,34.43,33.9,34,33.53,33.69,33.35,33.67,33.78,33.97,34.62,34.45,34.38,34.44,34.85,34.85,34.81,35,35.24,35.33,35.43,35.53,34.71,34.6,34.25,34.03,34.31,34.13,34.22,34.42,34.23,34.3,34.29,34.57,34.89,35.59,35.37,35.47,35.68,36.49,36.83,36.58,36.81,36.72,36.29,35.7,35.83,35.4,35.51,35.77,35.52,35.56,34.67,33.9,33.22,33.39,32.67,33.63,35.31,35.56,35.76,35.79,31.83,28.9,30.06,31.12,31.44,31.58,30.91,29.68,29.36,29.89,30.55,31.6,32.48,31.91,32.51,32.23,32.57,32.41,32.96,32.95,32.69,32.83,32.9,33.24,33.01,32.98,32.6,32.68,32.73,32.77,33.18,33.27,33.36,33.21,33.41,33.45,33.31,33.19,33.07,33.45,33.31,33.46,33.88,34.16,33.73,33.96,33.89,33.82,33.69,34.2,34.65,34.76,34.69,34.62,34.73,34.17,34.01,33.57,33.61,33.82,33.65,33.75,33.7,33.78,33.69,33.21,32.78,32.8,33.16,33.15,33.13,33.49,33.44,33.25,32.36,32.1,32.01,32.2,31.93,31.8,32.1,31.73,32.41,32.47,32.35,32.41,32.28,32.01,31.86,31.57,31.49,31.46,31.19,31.14,31.76,31.22,31.51,31.55,32.18,32.75,32.57,32.73,32.82,32.65,33.09,33.15,33.12,33.23,33.43,33.39,33.4,32.95,33.11,33.37,33.28,33.53,33.28,33.24,33.33,33.79,34.06,33.89,34.04,34.01,33.93,34.03,33.91,33.86,33.66,33.72,33.69,33.94,33.65,33.86,33.58,34,34.13,34.16,34.13,34.36,34.26,33.85,34.03,33.97,33.61,33.75,33.31,33.85,33.85,33.8,33.64,33.77,33.88,34.14,34.28,34.2,33.83,33.89,34.37,34.05,34.17,34.19,34.81,34.93,35.02,35.22,35.54,35.51,35.49,35.1,35.07,35.34,35.66,35.35,35.47,35.19,35.19,35.26,35.46,35.53,35.09,35.07,35,35.08,34.85,34.71,35.01,34.86,34.83,35.05,35.41,35.43,35.21,34.97,35.22,35.01,34.9,34.75,35.05,35.46,35.72,35.45,35.4,35.65,35.84,35.96,36.13,36.35,36.55,36.8,37.02,36.86,36.97,37.06,37.09,37.05,36.93,36.84,37.13,37.37,37.39,37.2,37.59,37.32,37.18,37.33,37.51,37.84,37.96,37.74,37.44,37.3,37.19,36.95,36.92,37.06,37.02,37.12,37.07,37.06,36.91,37.1,36.88,36.82,37.02,36.79,36.66,36.23,36.51,36.16,36.24,35.86,36.37,36.58,36.06,36.44,36.58,36.13,35.99,35.55,35.57,35.62,35.1,35.22,35.01,35.1,35,34.98,35.27,35.02,34.9,34.84,34.29,34.65,35.11,35.2,35.37,35.26,35.45,35.1,35.05,34.97,35,35.19,35.42,35.14,35.18,35.39,35.28,35.1,35.25,35.2,35.13,35.04,34.64,34.31,34.58,34.43,34.68,34.65,34.29,34.24,34.36,34.14,34.16,33.94,33.94,33.67,34.04,34.38,34.52,34.2,34.47,34.35,34.31,34.39,34.68,34.91,34.81,35.11,35.28,35.14,35.22,35.51,35.13,35.09,35.39,35.4,35.51,35.72,36.1,35.95,35.96,35.9,35.83,35.79,35.85,35.89,35.86,36.19,36.29,36.22,35.95,36.18,35.64,35.95,36.06,35.82,35.95,36.29,36.35,36.57,36.81,36.97,36.42,36.8,37,36.79,36.64,36.15,36.13,35.53,35.35,35.14,35.51,35.44,35.79,35.92,36,35.87,35.61,35.52,36.07,36.25,36.25,35.95,36.16,36,35.94,36.28,36.38,36.37,36.42,36.35,36.51,36.36,36.78,36.79,36.64,36.61,36.62,36.7,36.69,36.92,36.91,37.05,37.07,37.03,37.07,37.15,37.5,37.57,37.62,37.28,37.06,37.31,37.23,37.31,37.46,37.3,37.23,37.46,37.4,37.46,37.26,37.35,37.19,36.95,36.8,36.6,35.98,35.3,34.53,35.42,34.93,34.5,34.7,34.53,34.77,35.12,35.48,35.28,35.74,35.65,35.53,35.78,35.76,35.95,35.33,34.92,34.57,34.94,35.07,35.24,35.65,35.96,36.09,35.64,35.61,35.76,35.75,35.65,35.91,35.88,35.19,35,34.76,35.07,35.08,35.19,35.1,35.23,35.23,35,35.53,35.47,35.47,35.82,35.78,36.27,36.33,36.36,36.4,36.46,36.55,36.54,36.88,36.72,36.45,36.86,36.61,36.83,36.78,37.08,36.74,36.69,37,37.48,37.68,37.45,37.52,37.69,37.84,38.08,38.42,38.26,38.42,38.55,38.26,38.25,38.48,38.59,38.05,37.85,37.83,38.08,38.36,38.43,38.5,38.44,38.39,38.68,38.62,38.45,39.07,38.3,38.26,37.84,38.05,37.42,37.75,37.27,37.24,37.39,36.99,37.18,36.79,36.99,37.05,36.91,36.89,37.15,37.31,36.96,37.17,37.25,37.22,37.15,37.31,36.99,37.09,36.85,37.16,36.95,37.04,37.07,37.1,37.11,37.08,36.59,36.7,36.63,36.56,36.51,36.73,36.64,36.52,36.46,36.06,36.29,36.12,36.3,36.51,36.48,36.4,36.27,36.25,36.42,36.64,36.66,36.64,36.42,36.21,35.94,35.87,35.88,36.19,36.1,36.36,36.11,36.41,36.51,36.69,36.71,36.87,36.4,36.4,36.5,36.48,36.21,36,36.35,36.01,36.2,35.94,35.83,35.41,35.38,34.86,34.03,34.11,33.8,34.53,34.28,34.13,33.73,33.59,32.89,32.95,33.09,32.58,33.1,33.12,33.81,34.64,34.88,34.58,34.58,34.83,35.08,34.67,34.15,34.62,34.4,33.35,33.14,32.99,32.74,33.06,33.19,33.23,33.56,33.38,33.35,33.15,33.08,33.02,32.62,32.51,31.69,31.71,30.74,30.95,31.73,31.53,31.25,30.77,30.93,31.02,30.67,30.83,30.67,30.73,30.63,29.82,30.57,30.59,30.85,30.69,30.5,31.12,31.44,31.79,32.2,32.26,32.44,32.22,32.25,32.35,32.44,32.84,32.84,32.69,32.52,32.61,32.63,33.65,33.78,33.9,34.37,34.16,34.06,33.96,34.16,33.69,33.36,33.47,33.4,33.83,33.48,33.84,34.38,34.5,34.74,34.81,34.87,34.83,34.87,34.66,34.72,35.11,35.13,35.19,35.04,34.74,34.49,34.57,34.67,34.73,34.93,35.31,35.3,35.42,35.13,35.09,34.45,34.09,34.27,34.26,34.13,34.51,34.73,34.89,35.31,35.26,35.32,35.28,35.13,35.22,35.5,35.66,35.84,36.05,35.93,35.92,36.04
A12CX0
0.10 %
GBP
Ja
Physisch
1,429
36,34 €
iShares MSCI Europe UCITS ETF EUR (Acc) 24.88,25.32,25.35,25.23,24.83,24.37,24.57,25.1,25,25.32,25.25,25.42,25.17,25.7,25.73,25.56,25.96,25.85,25.96,25.66,25.52,25.21,25.27,24.79,25.22,24.71,24.79,24.51,24.94,25.09,25.14,25.63,25.59,25.69,25.73,25.86,26.23,26.13,26.08,25.65,25.45,25.97,25.8,25.92,25.06,25.35,24.99,25.66,25.78,25.73,26.02,25.89,25.48,25.22,25.49,25.6,25.82,25.83,26.16,25.82,25.72,26.08,26.25,26.33,26.33,26.46,26.55,26.45,26.53,26.63,26.91,26.91,26.93,26.93,27.04,27.01,26.76,26.82,27.01,26.76,26.94,27.16,26.74,26.36,26.07,25.89,26.02,25.8,25.5,25.75,25.91,26.15,26.01,25.31,24.77,24.94,24.97,25.16,25.26,25.18,25.28,25.54,25.89,26.05,26.17,26.1,25.79,25.86,25.45,25.71,26.01,26.23,26.44,26.48,26.91,26.89,26.88,27.05,26.98,27.06,26.88,27.13,27.38,27.36,27.26,27.25,27.43,27.46,27.73,27.6,27.64,27.64,27.6,28.02,28.07,28.07,28.2,28.12,27.88,28.24,28.21,28.15,28.35,28.53,28.09,27.93,28.3,28.14,27.83,28.05,28.33,27.45,27.13,27.5,27.33,27.34,26.64,26.43,26.05,25.07,26.84,26.73,27.11,27.19,26.26,26.24,26.59,25.81,25.27,25.14,25.25,24.65,25.23,25.99,25.91,26.02,26.05,26.08,26.45,25.99,25.8,25.52,26,26.4,26.5,26.83,27.02,27.05,27.09,27.15,27.45,27.31,27.05,26.55,26.4,26.72,25.92,25.87,25.22,25.21,25.14,25.79,26.14,26.41,26.57,26.69,27.2,27.2,26.89,26.37,26.17,26.2,26.5,27.05,27.21,27.33,27.44,27.35,27.25,27.15,27.88,27.88,27.91,27.82,27.53,27.9,27.67,27.13,27.17,27.24,27.24,27.54,27.46,27.05,26.87,27.05,26.59,26.4,26.62,26.79,26.76,26.8,27.54,27.53,27.76,27.82,27.7,27.98,28.28,28.23,28.41,28.4,28.31,28.1,28.02,28.39,28.26,27.85,27.84,28.15,28.03,27.97,27.82,27.68,27.62,27.46,27.83,27.97,27.95,27.95,28.04,27.97,28.37,28.31,28.33,28.42,28.27,28.37,28.51,28.42,28.5,28.44,28.24,28.35,28.36,28.4,28.53,28.43,28.9,29.02,29.03,29.19,28.99,29,28.88,29.11,28.42,28.58,28.99,28.81,28.61,28.18,28.47,28.61,28.49,28.02,27.99,28.55,29.02,28.94,28.98,29.24,29.36,29.47,29.5,29.58,29.65,29.52,29.64,29.5,29.71,30,30.04,30.07,30.04,30.05,29.94,29.55,29.42,29.91,29.93,30.04,30,29.74,30.1,30.51,30.32,30.28,30.32,30.61,30.19,29.84,30.04,30.13,29.92,30.19,30.22,29.96,29.93,30.38,30.45,30.48,30.56,30.86,30.84,30.72,30.67,30.81,30.91,30.96,31.1,31.15,31.15,30.74,30.56,30.24,30.06,30.43,30.68,30.48,30.28,30.38,30.2,30.07,30.18,30.12,29.77,29.51,29.19,28.53,28.1,28.62,28.68,29.18,29.13,29.28,29.56,29.6,29.62,29.66,29.88,29.6,30.05,30.08,30.15,30.22,30.15,30.25,30.18,29.66,29.88,29.76,29.85,29.35,29.5,30.02,30.18,30.27,30.38,30.47,30.58,30.46,30.05,29.99,30.4,30.31,30.59,30.7,30.49,30.36,30.33,30.02,30.14,30.33,30.31,29.82,29.88,30.11,30.09,30.3,30.53,30.25,29.83,29.72,29.56,29.53,29.23,29.54,29.15,29.22,29.44,29.12,29,29.05,28.91,29.33,29.16,28.76,28.72,28.72,28.86,29.35,29.69,29.91,29.97,29.99,29.9,30.03,29.8,29.4,29.2,29.4,29.16,29.09,28.58,28.82,29.19,29.49,29.65,29.58,29.46,29.13,29.14,28.93,28.59,28.07,27.54,26.59,26.1,25.05,25.39,24.44,25.06,25.97,26.01,25.99,26.05,24.82,24.43,24.62,24.81,25.16,24.85,24.68,25.23,25.98,26.14,25.51,24.44,24.31,25.07,25.26,24.61,24,24.22,24.58,25.08,25.23,24.67,25.14,24.72,23.57,23.72,24.17,25.22,24.94,25.1,24.81,24.53,23.86,24.6,25.27,25.46,25.89,25.82,26.24,25.96,26.18,25.95,25.85,26.01,25.63,26.27,26.59,26.41,26.47,27.4,27.36,26.76,25.86,26.11,26.63,26.36,26.24,26.47,26.02,25.92,26.53,26.26,26.11,26.13,25.8,25.6,24.78,24.62,24.31,24.26,24.43,25.34,25.53,26.47,26.3,26.55,26.77,26.68,26.63,26.23,26.54,26.06,26.21,25.68,25.93,25.81,25.82,26.34,26.21,26.49,26.71,26.53,26.79,27.02,27.72,27.58,27.33,27.35,27.22,27.71,27.6,27.52,27.48,27.69,27.93,27.95,28.28,28.19,28.32,28.24,28.12,28.43,28.15,27.85,28.04,28.59,28.64,29.12,29.09,29.02,28.96,29.03,28.77,28.98,28.92,29.13,29.16,29.32,29.55,29.41,29.17,29.12,29.18,29.11,29.16,29.17,29.47,29.48,29.3,28.53,28.72,29.18,29.32,29.25,29.76,29.86,29.94,30.1,30.06,29.72,29.7,29.35,29.37,29.63,29.5,29.2,28.83,29.12,29.57,29.24,28.64,28.69,27.97,28.18,28.49,28.07,28.18,28.75,28.57,28.44,28.6,27.96,28.25,28.55,28.6,28.81,28.64,29.01,28.66,28.68,28.22,27.96,27.91,28.07,28.18,27.68,27.5,27.36,27.05,26.78,26.93,27.45,26.86,27.15,27.23,27.21,27.41,27.01,26.91,26.41,26.98,27.28,27.21,27.22,27.42,27.33,27.25,27.5,27.53,27.97,28.12,27.97,27.77,27.36,27.34,27.72,27.59,28.3,28.71,29.01,29.01,28.97,28.7,28.58,28.83,28.84,28.54,28.92,28.97,28.9,29.22,29.54,29.12,28.42,28.28,28.26,28.94,29.31,29.78,29.49,29.64,29.28,29.99,30.11,30.33,30.43,30.56,30.51,30.38,30.58,30.58,30.67,30.85,30.7,30.81,30.44,30.26,30.3,30.23,30.18,29.95,30.07,30.33,29.98,29.99,30.69,30.76,30.69,30.79,30.82,30.77,31.16,31.05,30.92,31.05,31,31.14,31.04,31.16,30.6,30.7,30.33,30.76,30.68,30.65,30.63,30.95,30.65,30.51,30.35,30.59,30.43,30.58,30.99,31.14,31.19,30.95,30.83,30.31,30.46,30.53,30.57,30.45,30.72,30.54,30.93,31.06,30.89,31.07,30.66,30.61,30.58,30.5,30.63,30.36,30.06,29.75,30.41,30.51,30.59,30.76,30.95,30.8,30.89,30.93,31.28,31.22,31.25,31.27,31.34,31.56,31.6,31.65,31.76,31.78,31.66,31.63,31.61,31.75,31.88,31.89,31.8,31.75,31.76,31.56,31.65,32.28,32.46,32.58,32.43,32.39,32.61,32.52,32.48,32.37,32.38,32.39,32.53,32.49,32.58,32.57,32.63,32.72,32.82,32.78,32.9,32.72,32.54,32.63,32.14,32.33,32.2,32.12,32.5,32.31,32.47,32.62,32.57,32.51,32.45,32.81,32.71,32.24,32.65,32.64,32.23,32.52,32.84,32.73,32.72,33.31,33.24,33.24,33.51,33.48,33.49,33.51,33.87,33.75,33.67,33.53,33.65,33.43,33.39,33.3,33.36,33.23,33.37,33.8,33.49,33.15,32.65,32.72,32.76,33.34,33.54,33.26,33.07,32.81,32.31,32.31,32.5,32.56,33.36,33.62,33.88,33.78,33.99,33.94,33.99,34.09,34.45,34.56,34.81,34.84,34.98,34.92,35.07,35.35,35.34,35.44,35.58,35.62,35.71,34.95,34.88,35.44,34.78,34.91,34.59,34.33,34.44,33.94,33.55,33.98,33.96,33.57,33.47,33.45,33.5,33.75,33.72,33.64,32.65,32.28,31.76,32.22,32.77,32.98,32.82,33.19,33.05,32.86,33.63,33.18,33.65,33.91,33.95,34.14,34.1,34.25,34.01,34.21,34.51,34.52,34.57,34.47,34.67,34.5,34.41,34.43,34.46,34.48,34.88,34.97,35.03,34.89,34.83,34.98,35.18,35.21,35.41,35.53,35.17,35.27,35.08,34.8,34.62,34.95,35.09,34.46,34.35,34.59,34.28,34.91,34.76,34.84,35.1,35.27,35.22,35.67,35.81,35.79,35.87,36.1,35.93,36.09,36.3,36.2,36.02,36.08,36.06,36.07,35.97,35.78,36.03,35.79,35.65,35.68,35.6,35.33,35.14,35.72,35.88,35.95,36.25,36.34,36.39,36.67,36.79,36.97,36.75,36.92,36.9,36.84,36.97,36.98,37.14,37.04,37.17,37.1,37.27,37.27,37.22,37.31,37.1,36.91,37.22,37.3,37.5,37.25,37.31,37.25,37.28,37.44,37.19,37.39,37.52,37.51,37.39,36.82,36.61,36.28,36.52,36.59,36.32,36.14,35.8,35.74,36.2,35.93,36.23,36.86,37.06,37.32,37.42,37.82,37.75,37.88,37.58,37.78,37.69,37.97,38.01,37.85,38.02,38.11,38.17,38.57,38.53,38.74,38.7,38.74,38.78,38.39,37.48,37.17,37.4,37.2,37.3,37.2,36.7,36.61,36.67,37.2,37.47,37.49,37.99,38.28,38.23,38.43,38.57,38.58,38.65,38.63,38.78,39.01,39.02,38.95,38.9,38.96,38.09,38.86,38.86,38.89,38.4,38.22,38.22,37.84,37.44,37.18,37.58,37.82,37.79,37.81,37.87,37.48,37.97,38.24,38.31,38.59,38.64,38.87,38.94,38.99,39.23,38.75,38.67,38.81,38.62,38.11,38.31,37.96,38.43,38.62,39.14,38.94,39.08,38.8,38.89,39.37,39.39,39.56,39.38,39.21,39.26,39.69,39.59,39.9,40.02,40.04,39.74,39.85,39.81,39.78,40.01,40.07,40.15,40.46,40.43,40.47,40.43,40.54,40.37,40.38,40.53,40.78,40.93,41.06,40.88,40.89,40.83,40.64,40.76,40.73,40.97,40.97,40.77,40.71,40.29,40.26,40.28,40.26,40.62,40.71,41.09,40.98,40.61,40.06,40.07,39.66,39.72,40.06,39.92,40.45,40.07,40.07,39.86,40.38,40.43,40.6,40.32,40.24,40.35,40.14,39.64,39.15,39.06,39.19,38.89,38.62,38.38,38.89,38.81,38.99,39.1,38.94,39.41,39.63,39.63,39.88,39.78,40.51,40.55,40.3,40.42,40.51,40.5,40.77,41.23,41.07,40.91,40.76,40.75,40.7,40.69,40.65,40.54,40.71,41.12,41.2,40.99,40.43,40.73,40.37,40.48,40.32,40.55,40.22,39.25,39.61,39.7,39.11,38.79,38.64,38.03,38.04,38.03,36.82,36.66,37.67,37.46,38.25,38.52,38.79,38.66,38.43,38.79,38.87,39.09,39.8,39.48,39.07,39.72,39.84,39.64,39.92,40.07,39.62,39.72,39.69,39.88,40.12,40.12,40.03,40.86,40.91,40.97,40.98,41.09,41.06,40.87,41.09,41.31,40.76,41.48,41.18,40.24,40.08,40.1,39.04,38.18,38.86,38.92,40.06,40.22,40.43,40.68,40.66,40.72,40.31,40.48,40.33,39.43,39.17,39.36,40.46,39.91,40.14,40.71,40.09,41.17,41.66,41.74,42.07,42.34,43.05,43.82,44.06,43.63,43.68,43.62,43.41,43.46,43.82,44.03,44.08,44.17,43.87,44.12,44.01,44.34,44.61,44.56,44.62,45,45.13,45.23,45.55,45.81,45.76,46.23,46.41,46.3,45.9,46.25,46.66,46.7,46.59,46.15,46.84,46.84,46.98,47.42,47.1,47.26,47.54,47.96,47.64,47.78,47.24,46.87,47,47.52,47.2,47.35,47.28,48.08,48.07,48.61,49.07,49.15,48.93,49.24,48.89,48.04,48.45,48.71,48.7,48.52,48.67,49.17,48.43,47.36,47.22,47.14,46.71,46.45,46.48,47.81,48,47.39,47.3,47.64,47.42,47.65,48.45,48.67,48.87,48.87,48.36,49.01,48.78,47.93,48,47.51,47.45,47.06,46.64,46.22,46.03,46.87,47.15,46.71,45.96,46.25,46.04,46.11,46.27,47.33,47.87,47.7,47.58,47.63,46.34,45.72,46.41,46.23,45.99,45.41,44.7,44.75,45.73,46.67,47.57,47.81,48,48.65,48.67,48.8,48.31,48,47.75,47.32,46.28,46.77,47.25,47.54,47.54,47.92,47.83,48.47,48.11,47.69,48.02,47.25,45.97,46.46,46.39,46.51,46.59,45.75,44.84,43.38,41.04,42.75,41.98,43.46,43.59,43.53,42.32,42.42,43.43,42.31,42.52,43.02,43.6,43.06,42.62,42.37,42.72,43.39,43.3,42.49,42.86,41.5,41.54,40.64,41.81,40.87,40.61,41.65,41.47,41.67,42.95,43.23,43.34,43.43,43.6,43.48,43.08,42.75,43.37,43.63,43.75,43.54,43.54,44.46,45.33,45.15,44.67,45.15,45.13,45.09,45.25,45.46,45.7,45.51,45.63,45.13,45.16,45.45,44.73,44.36,44.48,45.61,45.56,45.77,45.87,45.7,45.15,45.77,46.21,46.11,46.3,46.14,46.13,44.65,44.46,44.67,43.86,43.68,43.56,42.63,41.86,43.08,43.18,43.72,43.28,42.8,42.78,43.94,44.1,44.1,44.1,44.34,44.08,43.85,44.1,42.74,43,42.46,41.52,40.87,40.74,41.11,41.29,40.7,39.54,39.42,39.93,38.64,39.41,40.6,40.34,40.69,40.85,40.22,41.11,41.02,40.15,39.54,39.5,39.18,37.83,37.22,37.89,36.49,37.58,38.69,38.52,39.55,39.56,39.24,39.93,39.42,38.5,39.29,39.91,40.19,40.76,41.06,40.93,41.22,41.12,40.71,40.92,40.23,41.28,41.57,41.1,41.12,41.11,41.23,41.15,41.08,41.05,40.45,40.55,40.55,40.64,41.18,40.73,40.21,40.37,39.6,39.91,39.66,40.13,40.28,40.52,41.56,41.72,41.58,41.76,42.39,42.6,42.48,42.35,42.1,42.2,42.34,42.45,41.55,40.84,40.37,40.55,40.43,40.61,41.01,40.83,40.66,40.88,40.9,40.9,41.25,40.82,41.31,41.16,42.07,42.65,42.71,42.81,42.53,42.13,42.19,41.81,41.97,42.45,42.26,41.87,40.86,40.13,39.37,39.75,39.5,40.03,41.48,41.79,41.94,42.57,39.65,38.11,39.07,40.29,40.72,41,40.72,40.08,39.41,39.82,40.45,41.08,41.52,41.46,41.79,41.72,41.8,41.63,42.05,42.02,42.01,42.05,42.1,42.27,41.85,42.14,41.89,41.32,41.34,41.65,42.09,42.11,42.49,42.41,42.81,42.73,42.74,42.4,42.05,42.36,42.02,42.03,42.42,42.58,42.23,42.45,42.51,42.58,42.43,42.42,43.28,43.29,43.13,43.27,43.13,42.66,42.26,41.82,41.78,42.01,41.69,42.13,42.09,42.28,42.96,42.66,41.99,42.02,42.31,42.39,42.41,42.44,42.82,42.6,42.44,42.07,42.37,42.15,41.95,41.58,42.12,41.8,42.42,42.56,42.68,42.68,42.68,42.55,42.38,42.41,42.29,42.06,41.62,41.14,41.12,40.8,41.42,41.58,42.17,42.07,41.89,41.98,42.12,42.03,42.3,42.13,42.26,42.36,42.34,42.48,42.56,42.23,42.35,42.51,42.39,42.2,42.45,42.86,43.26,43.8,44.21,44.02,44.49,44.27,44.65,44.81,44.76,44.98,44.89,44.79,44.8,44.87,44.87,44.99,44.83,44.98,44.84,45.5,45.45,45.49,45.46,45.24,45.3,45.41,45.12,45.54,45.18,45.1,45.18,45.15,45.12,44.92,45.05,45.63,45.74,45.59,45.12,44.81,45.17,45.03,45.29,44.99,45.11,45.24,45.62,45.7,46.04,46.04,46.21,46.07,46.09,46.17,46.46,46.46,46.44,46.09,46.02,46.1,46.8,46.83,46.79,46.55,46.43,46.46,46.49,46.54,46.71,46.55,46.76,47.13,47.23,47.15,46.9,46.71,47.09,47.01,46.83,47.12,47.29,47.57,47.65,47.43,47.52,47.53,47.63,47.7,47.72,47.71,47.78,47.61,47.63,47.63,47.08,47.17,47.28,47.3,48.31,48.43,48.65,48.55,48.48,48.8,48.8,49.17,49.52,49.49,49.72,49.82,49.62,49.8,49.88,49.91,49.34,49.1,49.38,49.36,49.47,49.52,49.49,49.39,49.46,49.32,49.27,49.49,49.61,49.57,49.25,49.22,49.23,49.41,48.96,49.21,49.05,48.89,49.21,49.64,49.29,49.19,49.19,49.08,49.27,48.91,48.89,48.24,48.05,48.58,48.44,48.52,48.2,48.16,48.34,48.03,48.78,48.93,49.01,48.99,48.43,48.81,48.63,48.13,48.01,48.23,48.47,48.4,47.92,47.86,48.17,47.97,48.03,48.5,48.44,48.53,48.17,47.75,47.25,47.75,47.8,48.11,47.85,47.51,47.31,47.7,47.48,47.57,47.51,47.57,46.8,47.12,47.48,47.77,47.52,47.45,47.48,47.62,47.69,48.19,48.44,48.44,48.48,48.34,48.5,48.52,48.51,48.64,48.68,48.78,48.82,49.01,49.09,49.32,49.57,49.65,49.6,49.71,49.51,49.6,49.59,49.6,49.62,49.76,49.76,49.65,49.79,49.51,49.64,49.72,49.55,49.25,49.77,50.06,50.12,50.29,50.47,50.27,50.39,50.47,50.22,50.22,49.69,49.51,49.2,48.89,48.65,49.02,48.87,49.2,49.42,49.28,49.29,49.23,49,49.3,49.4,49.23,48.89,49.33,49.25,49.24,49.25,49.61,49.59,49.94,49.81,49.58,49.5,50.06,49.85,49.51,49.81,49.76,49.78,49.78,49.78,49.65,49.61,49.79,49.5,49.73,50.18,50.64,50.78,51,50.83,50.66,50.81,50.73,50.78,50.73,50.83,51.1,51.27,51.35,51.08,50.8,51.05,50.96,50.5,50.4,50.13,49.45,48.68,47.49,48.42,47.65,46.95,47.51,47.21,47.7,47.98,48.5,48.2,48.49,48.57,48.52,48.62,48.88,48.79,48.45,47.86,46.85,47.34,47.41,47.57,48.07,48.26,48.39,47.9,47.84,48.11,48.25,47.73,47.98,47.91,47.19,46.77,46.45,47.03,47.26,47.48,47.58,47.58,47.25,47.06,48.21,48.08,48.15,48.56,48.27,48.6,48.66,48.49,48.9,49.05,49.07,49.08,49.26,49.28,48.94,49.43,49.58,49.69,49.5,49.95,49.6,49.97,49.95,50.36,50.71,50.72,50.81,50.82,50.86,50.96,51.31,51.21,51.51,51.55,50.96,50.67,50.74,50.77,49.94,50.11,49.8,50.28,50.43,50.27,50.26,50.17,50.07,50.44,50.38,50.46,51.09,50.59,50.18,49.84,49.96,49.53,50.09,49.02,49.07,49.45,49.09,49.46,49.06,49.46,49.49,49.7,49.8,50.1,50.32,49.67,50.06,50.15,49.98,50.11,50.39,50.29,50.21,50.13,50.55,50.42,50.82,51.02,50.88,50.99,50.75,50.34,50.68,50.62,50.87,50.76,50.86,50.3,50.18,50.18,49.49,49.75,49.72,50,50.12,50.09,50.01,50.04,50.08,50.29,50.43,50.27,49.84,49.89,49.55,49,48.73,48.77,48.99,48.96,49.18,49.13,49.3,49.36,49.42,49.6,49.96,50.21,49.93,50.17,50.32,50.53,50.11,50.2,49.95,50.21,49.69,49.27,48.75,48.86,48.1,47.15,47.04,47.12,47.82,47.64,47.39,47.37,47.17,46.47,46.34,46.58,46.24,46.63,46.64,47.45,47.63,47.76,47.71,47.55,48.04,48.14,47.98,47.54,47.86,47.59,47.15,47.07,46.71,46.19,46.73,46.4,46.56,47.15,47.03,47.04,47.12,47.04,47.53,47.17,46.61,45.17,45.47,44.62,45.3,46.06,45.99,45.7,45.18,44.81,44.94,44.3,44.3,44.12,43.98,43.98,43.38,44.25,44.44,44.66,44.38,43.97,45.22,45.11,45.48,45.72,45.89,45.92,45.7,45.87,46.07,46.09,46.94,46.85,46.65,46.61,46.73,47.01,46.56,46.93,47.13,47.19,47.34,47.37,48.05,48.13,47.42,47.16,47.56,47.78,48.06,47.94,48.62,48.71,48.62,48.94,48.84,48.95,49.07,49.24,49.11,49.15,49.33,49.48,49.55,49.53,49.4,48.95,49.33,49.29,49.6,49.99,50.33,50.49,50.78,50.32,50.33,49.72,49.5,49.87,49.9,49.84,50.17,50.78,50.95,51.44,51.35,51.41,51.35,51.11,51.25,51.31,51.4,51.49,51.64,51.72,51.84,51.94
A0RPWG
0.12 %
EUR
Nein
Physisch
1,421
51,97 €
iShares European Property Yield UCITS ETF 23.8,23.97,23.99,23.95,23.89,24.12,24.11,24.01,24.04,23.97,23.95,23.88,23.88,23.92,23.76,23.88,23.58,23.49,23.5,23.51,23.6,23.64,23.6,23.63,23.55,23.52,23.43,23.51,23.48,23.58,23.7,23.78,23.76,23.76,23.74,23.93,23.74,23.93,23.88,23.96,24.06,24.2,24.5,24.74,24.8,24.72,24.68,24.68,24.76,24.84,24.72,24.71,24.72,24.63,24.84,24.92,24.81,24.71,24.93,25.25,25.23,25.4,25.53,25.76,25.77,25.57,25.79,25.68,25.71,25.77,25.84,26.1,26.28,26.61,26.87,26.86,27.13,27.29,27.24,27.28,27.3,27.65,27.57,28.65,28.6,28.41,28.76,28.6,28.42,28.36,28.44,28.58,28.6,28.61,28.88,28.8,28.91,29,29.14,29.25,29.09,29.17,29.06,29.16,29.15,29.27,29.28,29.49,29.7,29.78,29.68,29.57,28.97,28.5,28.63,28.5,28.63,28.64,28.73,28.95,29.13,29.06,28.92,28.83,28.43,28.41,28.54,28.58,28.59,28.9,29.07,29.28,29.37,29.26,28.71,28.12,27.93,27.4,26.71,26.77,25.61,26.3,26.15,26.15,27.09,27.09,26.61,26.34,26.52,26.88,27.06,26.45,26.61,26.61,25.99,26,25.21,25.54,26.66,25.98,26.36,26.42,26.41,26.55,26.61,26.57,26.54,26.53,26.95,27.27,27.33,27.73,27.35,27.42,27.26,27.34,27.36,27.5,27.27,27.1,26.92,27.07,27.59,27.7,27.64,28.06,28.07,28.24,28.42,28.73,28.57,28.42,28.54,28.42,28.6,28.66,28.97,28.82,28.5,28.74,28.93,29.05,29.2,29.13,29.14,28.91,29.02,29.01,28.9,28.9,29.03,28.88,28.63,28.71,28.89,28.82,28.69,28.67,28.7,28.58,28.66,28.9,28.98,29.04,29.36,29.27,29.3,29.37,29.84,30.05,30.28,30.93,31.12,31.11,31.27,31.54,31.56,31.81,31.88,32.02,31.81,31.72,31.57,31.63,31.71,31.69,31.43,31.66,31.46,31.6,31.67,31.82,31.81,31.87,31.83,31.64,32.04,31.95,32.11,32.41,32.44,32.64,32.39,32.58,32.59,32.53,32.58,32.82,32.96,32.83,32.92,33.31,33.25,33.35,33.25,32.68,32.63,32.68,32.67,32.57,33.03,33.08,33.16,33.22,33.31,33.61,33.71,34.08,34.24,34.56,34.77,34.36,34.59,34.89,34.89,34.83,35.25,35.51,35.69,36.21,35.91,35.89,35.75,35.55,35.44,35.34,35.56,35.63,36.05,36.06,36.11,35.93,36.19,36.68,36.69,37.14,36.98,36.67,36.91,36.82,36.62,36.76,37.44,37.99,38.53,38.88,38.08,38.46,38.63,38.62,39.03,39.58,39.48,40.2,40,40.24,40.14,39.87,39.33,37.62,37.57,36.99,37.3,36.52,36.68,37.34,37.81,38.05,37.84,37.24,35.84,36.78,36.92,37.7,38.01,38.37,38.77,38.46,38.37,37.85,37.38,37.83,38.39,38.59,38.92,38.69,39.09,39.66,38.99,38.38,38.54,38.77,38.78,38.27,38.08,38.82,38.79,38.24,38.14,37.9,37.87,37.59,37.59,37.84,37.89,37.83,37.67,37.1,36.69,36.9,37.11,36.71,36.73,36.07,36.18,36.63,36.56,36.87,37.3,37.07,36.78,36.61,36.6,35.78,37.27,37.25,37.01,36.28,35.53,34.52,34.2,34.64,34.34,34.45,34.94,35.36,34.76,34.7,34.48,33.71,33.89,33.36,33.18,33.35,33.75,33.31,32.9,32.9,33.28,32.8,32.98,32.7,32.51,32.57,32.61,33.09,33.02,32.89,32.75,33.23,32.98,32.75,32.23,31.89,30.74,30.36,30.12,31.32,30.77,30.62,30.16,29.61,30.45,31.94,31.35,31.2,30.66,30.58,30.38,29.23,29.91,30.28,30.35,31.54,31.32,32.06,31.68,31.01,31.08,31.13,31.33,31.48,32.29,31.53,31.42,29.96,29.57,30.19,30.33,30.76,30.25,29.51,30.44,31.82,31.34,31.89,31.09,30.89,31.12,31.33,31.35,31.73,31.94,31.94,31.84,32.16,31.95,32.21,32.29,32.21,32.01,31.88,31.42,31.66,31.2,30.73,30.36,30.66,30.41,30.84,31,30.8,30.41,31.19,30.49,30.15,29.84,29.93,29.59,28.96,28.48,28.77,28.88,29.05,28.42,27.98,26.74,27.6,26.94,28.14,28.6,27.57,27.73,28.1,28.58,28.9,29.06,28.37,29.02,28.88,29.33,29.71,29.41,29.04,28.3,28.05,26.98,26.99,26.54,26.89,27.32,27.35,27.29,27.7,27.7,27.57,27.74,27.13,26.57,26.59,26.01,25.6,25.25,26,25.19,25.42,25.57,25.27,24.49,25.39,25.3,25.94,26.62,26.29,27.38,27.08,27.61,28.4,28.13,27.16,27.5,26.9,27.02,26.75,27.87,28.48,28.24,27.93,28.23,28.45,28.14,28.65,28.55,28.84,29.36,29.49,29.15,28.86,28.66,28.34,29.42,29.11,28.5,28.03,28.52,28.63,28.36,28.13,27.62,28.17,27.69,26.99,28.01,28.15,28.37,28.22,28.54,29.5,29.65,29.13,28.93,28.92,29.05,29,28.68,28.37,28.13,28.27,28.58,28.33,28.64,28.36,28.33,28.34,27.79,28.04,28.49,28.45,28.53,28.52,29.02,29.4,29.19,29.19,29.38,29.16,29.13,29.13,29.2,29.19,29.1,29.01,28.82,28.94,28.83,28.56,28.48,27.8,27.64,27.38,27.45,27.27,27.47,27.48,27.76,27.4,26.9,26.41,26.23,26.23,26.46,26.81,26.81,26.07,25.52,25.18,24.64,24.28,24.71,24.35,24.08,24.06,23.78,23.72,23.88,23.74,24.22,23.65,23.75,23.27,22.48,22.68,22.13,21.87,22.8,23.43,23.93,23.51,23.94,24.04,23.72,23.22,23.18,23.79,24.16,24.22,24.18,24.98,24.91,24.52,24.69,25.21,25.33,24.64,24.62,24.78,24.74,24.04,24.14,23.93,24.49,24.29,24.32,23.81,23.92,24.2,24.21,24.64,24.4,23.71,23.55,24.4,24.6,24.71,24.39,24.63,24.14,24.3,23.84,23.7,24.9,24.51,23.79,24.21,24.12,23.84,22.39,22.7,22.74,22.6,22.58,21.07,20.41,19.22,18.91,17.79,18.95,20.48,19.25,19.19,19.22,19.28,19.5,18.48,18.07,17.02,16.53,16.52,16.94,17.57,17.98,18.38,18.74,18.77,17.87,17.56,17.6,16.97,16.83,16.48,16.44,16.05,16.06,15.63,14.93,14.99,15.45,15.19,15.28,15.67,15.92,15.3,15.57,15.72,15.68,15.52,16.11,16.32,16.45,16.16,15.95,16.12,16.03,16.23,16.56,16.57,16.46,16.78,16.72,16.34,16.79,16.92,17.77,18.34,18.78,18.64,18.33,18.51,17.82,17.2,16.21,16.09,16.51,16.27,15.79,15.62,15.91,15.7,16.49,16.2,16.83,16.93,16.88,16.18,16.29,16.41,16.36,16.74,17.4,16.82,16.81,16.64,16.88,16.69,15.98,16.01,15.85,15.44,15.11,15.23,15.09,15.44,15.59,15.02,14.62,14.69,14.02,13.5,13.02,13.81,14.12,14.26,14.24,14.5,14.39,14.63,14.63,14.54,14.77,14.79,15.38,15.26,15.18,14.58,15.14,15.41,16.22,16.04,16.24,16.12,16.44,16.89,16.88,16.88,17.46,17.44,17.4,17.82,17.07,16.86,17.41,17.58,17.79,17.82,17.42,17.4,17.18,17.18,17.57,17.68,18.3,18.67,18.8,18.49,18.25,17.42,17.45,17.71,17.87,18.04,18.13,17.94,17.97,18.15,17.92,17.56,17.31,17.37,17.63,17.65,17.34,17.06,17.24,16.96,17.07,17.27,17.2,17.41,17.25,17.31,17.09,16.93,16.94,16.53,16.54,16.61,16.75,16.88,16.95,16.73,17.22,17.07,17.22,17.13,17.07,16.61,16.71,16.79,16.97,17.01,17.41,17.47,17.68,17.8,17.9,17.83,18.05,18.04,18,18.03,18.09,18.36,18.57,18.78,18.87,19.49,20.13,20,20,19.68,20,20.06,20.55,20.01,20.12,19.98,20.26,20.64,21.01,21.25,21.17,20.98,21.34,21.17,20.79,20.5,20.73,21.02,21.37,21.58,21.98,21.98,21.9,21.84,21.95,22.27,22.36,22.7,22.4,22.38,22.38,22.41,22.13,22.22,22.18,22.13,21.89,21.6,21.78,22.2,22.37,22.47,22.61,22.7,22.51,22.84,22.89,22.81,23.05,23.04,23.05,22.81,22.77,22.61,22.4,21.72,22.43,22.38,22.13,21.82,22.27,22.32,22.39,22.81,22.8,23.09,22.82,22.95,23.31,23.18,23.27,22.85,22.38,22.84,22.99,22.82,21.95,22.17,21.78,22.53,22.73,22.65,22.62,22.65,22.2,22.07,21.9,21.77,21.73,21.83,22.11,21.93,22.05,22.25,22.12,22.13,22.32,22.44,22.14,22.4,22.59,23.09,23.14,23.05,22.88,22.87,22.89,22.78,22.83,22.81,22.85,22.83,22.95,22.78,22.71,22.49,22.47,22.47,22.3,22.49,22.6,22.87,22.98,22.88,22.63,22.54,22.24,21.8,21.94,21.83,21.92,21.89,21.95,22.22,22.39,22.42,22.6,22.51,22.58,22.38,22.55,22.71,23.1,23.29,23.42,23.63,23.64,23.53,23.47,23.27,23.22,23.21,23.36,23.5,23.51,23.39,23.33,23.25,23.27,23.4,23.42,23.85,24.04,24.03,24.14,24.23,24.07,23.86,24.23,24.17,24.07,24.06,24.07,23.85,23.42,23.6,23.62,23.37,23.43,23.38,23.03,22.38,22.66,22.7,22.76,22.17,21.73,21.47,20.58,21.9,21.88,22.46,22.36,21.57,21.64,21.96,21.45,21.17,20.97,20.99,20.29,20.17,20.79,20.9,21.43,21.15,21.32,21.61,21.03,20.81,20.67,20.99,21.53,21.52,21.73,21.86,21.96,22.07,22.28,22.42,22.61,22.54,22.12,22.13,22.35,22.01,21.97,21.48,21.36,21.28,21.58,22.03,22.33,22.11,22.41,22.79,22.74,22.59,22.17,22.36,22.35,22.82,23.46,23.63,23.83,23.95,23.77,23.72,23.71,24.07,24.22,24.07,24.06,23.8,24.03,23.77,23.33,23.23,23.35,23.41,23.8,23.71,23.48,23.29,23.49,23.22,23.17,23.22,23.72,23.5,23.75,24.14,24.32,24.5,24.63,24.61,24.72,25,25.04,25.14,25.47,25.43,25.47,25.3,25.84,25.78,25.5,25.39,25.76,25.65,26.19,26.03,26.17,26.26,26.07,26.42,26.48,26.83,26.5,26.57,26.66,27.02,27.21,27.15,27.14,27.13,27.09,27.3,27.13,27.09,27.22,27.18,27.12,26.87,26.75,26.81,26.5,26.61,26.76,26.66,26.52,26.08,25.82,25.64,25.88,25.34,25.33,25.45,25.29,25.04,24.73,24.87,25,24.93,24.7,24.45,24.94,25.75,25.79,25.8,26.1,26.1,26.13,25.98,26.19,26.49,26.42,26.3,26.13,26.47,26.6,26.56,26.56,26.54,26.39,26.37,26.76,26.76,26.77,27.09,26.99,27.02,26.82,26.44,26.01,26.21,26.59,26.57,26.73,26.6,26.62,26.39,26.1,26.1,26.16,26.31,26.52,26.51,26.41,26.27,26.52,26.28,26.29,26.44,26.43,26.48,26.49,26.41,26.57,26.68,26.75,26.84,26.88,26.93,26.66,26.55,26.31,26.37,26.69,27.04,27.07,26.87,27.14,27.18,27.12,27.17,27.25,27.05,26.89,26.6,26,25.68,26.24,26.59,26.87,26.84,27.15,27.36,27.35,27.37,27.32,27.51,27.53,27.71,27.69,27.73,27.69,27.33,27.46,27.39,27.1,27.18,27.11,27.2,26.85,26.87,27.23,27.51,27.65,27.71,27.98,28.15,28.25,28.19,27.84,27.88,28.15,27.99,28.36,28.39,28.29,28.36,28.13,27.99,28.34,28.49,28.52,28.4,28.43,27.82,27.69,28.05,28.14,28.41,28.4,28,28.15,28,27.85,27.62,27.77,27.73,27.75,27.88,27.81,27.61,27.43,27.25,27.62,27.58,27.26,27.05,27.02,27.31,27.68,27.89,28.08,28.07,28.26,28.17,28.24,28,27.48,27.25,27.29,27.17,27.08,26.6,26.68,26.83,27.16,27.37,27.59,27.45,27.17,27.16,27.06,26.81,26.45,25.87,24.97,23.68,22.36,23.27,23.48,24.03,24.53,24.63,24.31,24.7,23.79,23.63,24.01,24.16,24.36,24.32,24.17,24.52,24.8,25.39,25.52,25.3,24.59,24.14,24.65,24.74,24.23,23.4,23.03,22.9,23.36,23.79,23.21,23.24,23.12,22.28,22.18,22.27,23.13,22.92,23.04,22.96,22.55,22.14,22.69,23.49,23.72,23.82,23.65,24.13,23.98,24.29,24.12,23.85,23.88,23.45,23.99,23.91,23.72,23.62,24.22,24.32,24.06,23.22,23.22,23.41,23.49,23.23,23.5,23.06,22.82,23.16,22.64,22.25,22.1,21.61,21.68,21.04,20.96,20.64,20.58,20.54,21.55,21.73,22.61,22.46,22.49,22.59,22.5,22.51,21.96,22.2,21.49,21.32,20.8,21.05,21.16,21.14,21.74,21.69,21.84,22.12,22.22,21.99,22.42,22.7,22.76,22.88,22.48,22,21.69,21.53,22.02,22.19,22.43,22.23,22.31,22.31,22.35,22.88,23.29,23.45,23.27,23.21,23.53,23.59,23.32,23.39,23.94,23.86,23.78,23.89,23.79,23.97,24.1,23.78,23.86,23.63,23.63,23.56,23.73,23.85,23.54,23.29,23.2,23.38,23.17,23.24,23.41,23.65,23.76,23.67,23.04,23.22,23.88,23.99,24.23,24.62,24.7,24.86,25.14,25.09,24.94,24.93,24.72,24.47,24.73,24.92,24.67,24.32,24.55,24.62,24.56,23.99,24.01,23.67,23.85,24.02,23.71,23.56,24.13,23.85,23.74,23.88,23.36,23.82,24.01,23.92,24.21,24,24.11,24.16,23.83,24.16,23.95,23.56,23.69,24.01,23.6,23.4,23.43,23.38,23.25,23.49,23.87,23.09,23.44,23.51,23.38,23.51,23.29,23.29,23.02,22.91,22.96,23.66,23.64,23.62,23.19,23,22.99,23.15,23.4,23.24,23.64,23.8,23.69,23.64,23.33,23.27,23.65,23.51,24.28,24.73,24.79,24.87,24.9,24.84,24.74,24.79,24.83,24.68,25.02,25.16,25.2,25.41,25.55,25.29,24.68,24.87,25.12,25.65,25.68,25.89,25.76,25.89,25.76,26.27,26.26,26.29,26.26,26.12,26.1,26.09,26.11,26.17,26.19,26.22,26.13,26.08,25.5,25.29,25.27,25.4,25.26,25.27,25.07,25.08,25.18,24.95,24.92,25.33,25.45,25.29,25.21,25.42,25.33,25.54,25.51,25.4,25.52,25.48,25.49,25.36,25.51,25.37,25.29,24.99,25.07,25.23,25.22,25.29,25.6,25.57,25.5,25.44,25.61,25.63,25.84,26.22,26.41,26.38,26.43,26.32,25.87,25.9,25.96,26.04,26.13,26.25,26.37,26.37,26.51,26.23,26.27,26.05,25.96,25.77,25.78,25.84,25.72,25.51,25.19,25.54,25.51,25.59,25.72,25.87,25.74,25.97,26.08,26.6,26.91,26.81,26.73,26.58,26.58,26.8,26.78,26.83,26.81,26.78,26.83,26.87,27.01,27.12,27.23,27.07,27.04,27.34,27.14,26.99,27.44,27.23,27.48,27.2,27.11,27.08,26.82,26.66,26.73,26.75,26.83,26.81,26.82,26.86,26.73,26.75,26.84,26.79,26.74,26.74,26.85,26.62,26.67,26.37,26.58,26.4,26.26,26.42,26.32,26.66,26.93,26.8,26.81,26.95,27.17,27.05,26.69,26.81,26.89,26.67,26.81,27.09,27.03,27.02,27.45,27.34,27.49,27.54,27.32,27.07,27.16,27.49,27.33,27.46,27.17,27.3,27.14,27.18,27.1,27.09,26.85,27.12,27.51,27.5,27.25,26.89,26.98,27.03,27.43,27.51,27.81,27.47,27.45,27.06,27.12,27.33,27.45,27.84,28.17,28.14,28.1,28.46,28.58,28.69,28.86,28.99,29.06,29.19,29.14,29.21,29.44,29.73,29.93,29.93,30.17,30.32,30.44,30.15,29.31,29.28,29.43,29.41,28.46,28.28,28,27.88,27.99,27.56,27.11,27.27,27.13,26.6,26.47,26.13,26.67,26.66,26.6,26.61,25.95,25.51,24.81,25.23,25.84,25.89,26.02,25.74,26.18,26,26.4,26.35,26.51,26.85,26.69,27.09,27.06,27.21,26.95,26.88,27.05,27.19,27.29,27.14,27.03,26.97,27.02,27.03,27.04,26.9,27.46,27.36,27.6,27.65,27.35,27.32,27.13,27.08,27.2,27.15,26.93,26.98,26.96,26.73,26.47,26.47,26.54,26.6,26.08,25.87,25.76,25.78,26.15,25.62,25.6,25.66,25.77,25.57,25.94,26.03,26.26,26.15,26.36,26.36,26.31,26.99,27.01,26.82,26.84,26.84,26.86,26.89,26.86,27.12,26.96,26.82,26.83,26.56,26.46,26.53,26.88,26.97,27.06,27.16,27.3,27.43,27.71,27.64,27.73,27.75,27.89,27.94,27.94,28.03,27.72,27.73,27.72,27.75,27.82,27.77,27.78,27.66,27.79,27.69,27.47,27.71,27.9,28.13,27.88,27.7,27.54,27.6,27.73,27.65,27.66,27.72,27.74,27.63,27.32,27.25,27.11,27.17,27.27,27.17,26.76,26.48,26.35,26.47,26.23,26.33,26.67,26.88,26.98,26.91,27.02,27.12,27.32,26.92,27.14,27.13,27.25,27.23,27.34,27.5,27.61,27.57,27.64,27.63,27.93,27.87,27.76,27.84,27.77,27.24,27.27,27.32,27.15,27.1,27.1,27.08,27.02,26.89,27.14,27.48,27.53,27.94,28,28.1,28.23,28.41,28.37,28.48,28.52,28.63,28.6,28.77,28.85,28.79,28.88,28.47,29.01,28.87,29.02,28.82,28.59,28.58,28.12,28.12,27.84,28.25,28.4,28.44,27.98,28.17,28,28.39,28.29,28.49,28.59,28.59,28.58,28.78,28.7,28.9,28.99,28.93,29.04,29.09,28.75,28.72,28.7,28.98,29.09,29.37,29.41,29.5,29.43,29.58,29.7,29.57,29.61,29.67,29.74,29.95,30.42,30.36,30.5,30.71,30.73,30.48,30.36,30.55,30.31,30.08,30.11,30.27,30.38,30.59,30.66,30.68,30.76,30.96,31.01,31.05,31.16,31.76,31.7,31.65,31.58,31.67,31.41,31.22,31.13,30.99,31.32,31.2,31.23,31.42,31.26,31.37,31.39,31.46,31.61,31.65,31.73,31.52,31.42,31.1,31.28,31.27,31.28,31.53,31.35,31.59,31.57,31.53,31.31,31.46,31.56,31.44,30.98,31,31.38,31.25,30.89,30.55,30.24,30.35,30.09,30.09,30.03,30.57,30.51,30.68,30.88,30.64,30.87,30.98,30.27,30.48,30.46,30.88,31.09,31.17,30.96,30.94,30.9,30.87,30.98,31.05,31.07,31.11,30.95,30.84,30.8,30.76,30.48,30.16,30.32,30.4,30.17,30.23,29.96,30.01,29.69,30.03,29.74,29.97,29.75,29.27,29.29,29.25,28.91,28.77,28.74,28.59,28.58,28.49,27.88,27.95,28.53,28.64,29.28,29.34,29.59,29.53,29.31,29.74,29.78,29.87,30.4,30.26,30.3,30.55,30.46,30.11,30.25,30.38,30.07,30.28,30.3,30.33,30.54,30.5,30.34,30.81,30.99,31.11,31.07,31.41,31.52,31.67,31.97,32.02,31.62,31.74,31.63,31.36,31.39,31.34,31.04,30.59,30.47,30.56,31.3,31.65,31.92,32.2,32.15,32.24,32.05,32.1,32.19,32.02,32.06,32.42,33.01,32.95,33.22,33.5,33.31,34.11,35.12,35,35.26,35.26,35.87,36.87,37.1,36.52,36.69,37.07,36.99,37.53,37.77,37.86,38.07,37.8,37.26,37.67,37.61,38.1,38.41,38.35,38.28,38.41,38.67,38.5,38.87,39.02,38.84,39.06,38.94,39.22,38.77,38.69,38.71,37.89,37.44,37.16,37.65,37.58,38.21,38.51,38.2,38.4,38.8,39.1,39.06,39.45,39.06,38.56,38.8,39.08,38.66,38.77,38.7,38.98,39.15,39.4,39.72,39.49,39.6,39.55,39.18,38.7,39.05,39.15,38.94,38.59,38.57,39.08,38.36,37.72,37.5,37.88,36.95,36.12,35.88,37.09,36.89,36.19,36.51,36.9,37.3,37.03,38.04,37.46,37,36.79,36.7,36.36,36.81,35.89,35.3,35.69,34.98,34.34,34.74,34.02,33.72,33.99,34.27,34.85,34.39,33.81,33.96,33.37,33.34,33.31,34.1,34.57,34.5,34.38,34.8,33.86,33.57,34.22,33.86,34.04,33.49,33.53,33.71,34.51,35.12,36.03,36.02,36.16,36.81,36.89,36.89,36.55,36.2,35.85,36,35.37,35.76,35.96,36.11,35.96,36.45,36.67,36.7,36.77,36.56,36.88,36.56,35.98,36.72,37.15,37.3,37.45,37.04,36.45,35.44,33.54,34.68,34.28,35,34.77,34.89,34.03,34.4,35.17,34.52,34.39,34.77,35,34.87,34.34,34.14,33.99,34.19,34.28,34.41,34.7,34.15,34.42,34.19,35.02,34.46,34.42,34.81,34.3,34.57,35.51,35.62,35.24,35.4,35.54,35.66,35.59,35.36,35.5,35.55,35.75,35.76,35.89,36.83,37.33,37.35,37.27,37.69,37.72,37.61,37.71,37.19,37.15,37.16,36.94,36.12,36.1,36.46,36.06,35.76,35.99,36.73,36.67,37.1,37.45,36.96,36.22,36.87,37.02,37.19,37.08,37.43,37.11,36.11,35.92,36.55,36.2,35.87,35.74,35.26,34.78,35.56,35.76,36.23,36.17,35.71,35.75,36.27,36.26,36.23,36.77,36.62,36.53,35.92,36.1,35.81,35.01,34.72,34.61,35.01,35.06,34.49,33.89,33.53,33.95,32.94,33.36,34.76,34.98,35.03,34.58,34.51,35.5,35.46,35.02,35.28,35,34.37,33.21,32.68,33.56,32.73,33.12,33.94,33.88,34.54,34.77,35.07,35.53,35.12,34.53,35.08,35.16,35.4,35.76,35.75,35.77,35.92,35.74,35.33,35.32,35.61,36.62,37.27,37.32,37.64,37.94,37.77,37.78,37.58,37.64,37.15,37.72,38.11,37.96,37.66,37.7,37.65,37.82,37.65,38.07,38.21,37.92,38.16,37.81,37.8,37.72,37.94,37.94,37.23,37.01,37.23,37.59,37.49,37.58,37.35,37.59,37.39,37.16,37.35,37.42,37.85,37.77,37.46,37.18,37.71,37.79,37.85,37.71,37.25,37.61,37.64,38.23,38.15,38.44,38.68,38.73,38.47,38.44,38.22,38.5,38.59,39,39.1,39.17,38.4,37.81,37.06,37.15,36.14,36.35,37.34,37.65,37.76,38.16,36.85,36.31,36.87,37.63,37.76,38.11,38.02,37.5,36.85,36.95,37.7,38.46,38.21,38.43,38.49,38.49,38.58,38.74,39.11,38.97,39.3,39.64,39.75,39.85,39.98,40.4,40.46,40.14,39.82,40.25,40.5,40.33,40.69,40.72,40.9,41.05,41.01,40.52,40.18,40.51,40.41,40.38,40.71,40.5,40.45,40.36,40.25,40.37,40.36,40.38,40.8,40.77,40.87,41.13,40.71,39.57,39.39,39.11,39.1,38.78,38.83,39.01,39.28,38.9,39.67,39.67,39.49,39.66,39.65,39.28,39.32,39.36,38.83,37.83,37.14,36.99,37.23,36.88,36.66,37.09,37.29,36.98,37.56,37.52,37.89,37.89,38.11,38.2,37.39,36.73,36.74,36.91,36.28,36.35,36.26,35.95,36.37,36.51,36.04,34.8,34.99,34.51,35.06,34.83,35.18,35.14,35.06,35.3,35.48,35.46,35.67,35.84,35.89,35.68,34.95,35.02,34.87,35.14,35.41,35.37,36.12,35.72,36.22,36.03,35.49,35.86,36.38,36.42,36.63,36.54,36.74,36.88,36.69,37.01,37.33,37.65,37.01,37.13,37.31,37.43,37.13,37.12,37.05,36.91,36.83,36.8,36.58,36.65,36.2,36.15,36.27,36.09,36.02,36.19,36.17,36.05,36.33,36.63,36.53,36.62,36.41,36.96,37.5,37.45,37.37,37.27,37.61,37.92,37.92,37.91,37.9,37.79,37.82,37.84,37.71,37.46,37.53,37.64,37.49,37.44,37.38,37.02,36.92,37.09,36.75,36.84,36.85,36.83,37.44,37.72,37.66,37.52,37.23,37.43,37.49,37.36,37.23,37.5,37.31,37.89,37.74,37.93,38.12,38.35,38.61,38.52,38.68,38.88,38.91,38.87,38.69,38.4,38.18,38.65,39.21,39.21,39.23,38.83,39.3,39.38,39.43,39.7,40.11,40.34,40.25,40.55,40.73,40.69,40.68,40.49,39.98,39.97,40.47,40.2,40.44,40.52,40.74,40.74,40.72,40.68,41.11,41.6,41.41,41.5,41.64,41.33,41.58,41.19,41.42,41.66,40.6,40.75,40.72,40.4,40.15,40.14,40.32,40.3,39.88,39.49,39.18,39.29,39.13,39.1,39.14,38.7,38.8,39.12,38.78,39.32,39.45,39.67,39.53,39.6,39.66,39.66,39.48,39.45,39.52,39.51,39.77,39.3,39.11,39.5,39.77,39.81,39.99,39.9,39.9,39.82,39.65,39.06,39.73,39.72,39.83,39.83,39.48,39.46,39.58,39.5,39.45,39.32,39.34,39.22,39.51,39.83,39.68,39.58,39.25,39.44,39.72,39.88,40.15,40.09,39.98,39.73,39.68,39.6,39.38,39.32,39.16,39.19,39.31,39.51,39.23,39.23,39.63,39.61,39.74,39.62,39.67,39.37,39.44,39.48,39.64,39.95,39.84,40.05,39.97,40.24,39.98,39.71,39.43,39.26,38.88,39.34,39.74,39.94,40.17,40.12,40.19,40.47,40.52,40.57,40.83,40.67,40.49,40.43,40.46,40.43,40.87,40.63,40.5,40.76,40.56,40.69,40.68,40.77,40.77,40.5,40.63,40.45,40.78,41.17,41.29,41.49,41.65,41.58,41.36,41.21,41.03,41.23,41.94,41.95,41.59,41.51,41.3,41.33,41.33,41.6,41.68,41.74,41.69,41.49,41.93,41.91,42.21,42.56,42.49,41.79,41.18,41.27,41.08,41.52,41.64,41.44,41.69,41.58,41.87,41.56,41.1,41.44,41.06,40.99,41.39,40.77,40.17,39.36,38.5,39.38,38.45,38.37,38.65,38.39,38.65,38.51,39.23,38.93,39.1,39.17,39.2,39.7,39.72,39.28,39.16,38.94,38.59,39.06,39,39.5,40.09,39.76,39.8,39.63,39.75,40.02,39.77,39.79,39.98,39.85,39.81,39.51,39.21,39.7,40.03,40.36,40.4,40.4,40.26,40.29,40.61,40.62,40.66,40.55,40.37,40.37,40.79,40.62,41.12,41.14,41,41.01,40.92,40.92,40.83,41.37,41.69,42.05,42.09,42.04,42.01,42.05,42.38,42.41,42.41,42.43,42.52,42.45,42.22,41.98,42.02,42.16,42.2,42.19,42.05,41.87,42.32,42.22,41.88,42.37,42.47,42.22,42.63,42.87,42.82,42.54,42.67,42.64,42.66,42.74,41.99,42.11,41.88,41.53,41.74,41.6,41.88,41.57,41.42,41.48,41.26,41.59,41.46,41.59,41.82,41.6,41.97,41.94,42.14,41.87,41.84,42.03,42.11,42.12,42.31,42.13,42.08,41.91,42.08,42.33,42.62,42.65,42.51,42.47,42.27,42.49,42.92,42.75,42.65,42.68,42.79,42.53,42.55,42.29,42.15,42.55,42.6,42.63,42.69,42.94,43.09,42.92,43.15,43.27,43.56,43.17,42.99,42.51,42.43,42.44,42.18,42.24,42.12,42.14,42.47,42.14,42.11,42.16,42.27,41.74,41.87,41.57,41.4,41.31,41.49,41.49,41.34,41.31,40.92,41.03,39.99,39.7,39.72,40.15,39.5,38.97,38.48,38.33,39.33,40.08,40.1,40.14,40.09,39.32,39.27,39.5,39.41,39.39,39.62,39.79,39.82,39.66,39.44,39.73,40.35,40.37,40.62,40.5,40.63,40.72,40.24,40.22,39.79,39.14,39.66,39.46,39.76,40.01,40.2,40.24,40.21,39.94,39.39,39.32,39.35,39.1,39.46,39.19,39.15,39.69,39.48,39.49,39.04,38.78,38.97,38.63,38.42,37.91,37.91,37.91,37.28,37.54,37.94,37.94,37.69,37.76,38.44,38.58,39.15,39.02,38.9,39.42,39.34,39.32,39.62,39.64,40.03,40.16,40.08,40.42,40.46,40.72,40.89,41.34,41.65,41.46,41.43,41.51,41.51,41.48,41.31,40.96,41.22,41.05,40.84,40.51,40.65,40.77,40.62,40.48,40.52,40.41,40.18,40.33,40.19,40.15,40.07,40.1,40.31,40.12,40.58,41.13,41.26,41.44,41.53,41.98,41.98,42.17,42.32,42.19,42.48,42.43,42.32,42.75,42.77,42.6,42.6,42.82,42.94,43.11,42.96,42.72,42.2,41.78,42.42,42.44,42.16,42.08,42.22,41.93,42.03,42.06
A0HGV5
0.40 %
EUR
Ja
Physisch
1,351
42,05 €
Xtrackers Stoxx Europe 600 UCITS ETF  VL29.16,28.98,28.71,28.66,29.53,29.57,30.53,29.97,30.04,29.28,29.82,30.61,30.58,31.21,31.34,30.47,30.38,29.98,30.08,29.67,28.94,28.86,28.87,27.85,27.6,27.21,27.14,27.74,27.25,25.89,25.43,26.42,25.47,25.15,24.9,26.16,26.22,26.4,26.59,27.33,27.15,26.96,27.14,27.25,28.06,28.14,28.24,28.29,27.99,26.93,27.88,28.33,29.73,29.43,29.25,29.01,29.11,29.76,30.23,30.16,30.68,31.18,30.08,30.13,30.49,30.39,31.1,31.21,30.75,31.38,31.87,32.49,32.7,33.19,32.94,33.46,33,32.97,32.13,32.29,32.49,33.31,33.8,33.99,32.96,33.25,33.3,33.56,33.81,33.42,33.47,33.52,34.45,33.8,33.73,33.94,33.7,33.87,34.27,34.6,34.53,33.67,33.64,32.97,33.13,33.56,32.64,32.46,33.26,32.99,32.96,33.54,33.18,33.78,32.92,32.92,32.54,32.3,31.95,32.17,31.83,32.4,32.84,33.73,33.86,33.99,34.4,34.69,34.79,35.46,35.44,35.59,35.26,35.56,36.35,36.29,36.87,36.76,36.64,36.8,37.25,37.07,36.55,36.94,37.24,36.96,36.23,36.71,36.61,37.13,37.97,38.29,38.45,38.23,38.03,38.41,38.16,37.46,37.3,37.31,37.82,38.36,38.47,38.84,38.9,39.1,38.97,39.04,39.6,39.81,39.62,39.31,39.51,39.6,38.83,38.66,39.35,39.41,39.23,38.61,37.88,38.2,39.02,38.88,39.39,39.28,39.54,39.15,39.97,40.02,39.75,40.36,40.18,40.34,39.86,39.64,39.15,39.22,38.42,39.13,38.36,38.47,38.03,38.73,38.95,39.04,39.8,39.72,39.9,39.97,40.17,40.75,40.59,40.5,39.83,39.53,40.32,40.06,40.24,38.92,39.37,38.81,39.85,40.05,39.98,40.42,40.23,39.61,39.19,39.59,39.79,40.1,40.13,40.64,40.13,39.97,40.52,40.78,40.9,41.11,41.26,41.11,41.23,41.84,41.83,41.89,41.91,42.08,42.03,41.64,41.73,42.04,41.65,41.93,42.26,41.63,41.05,40.59,40.33,40.51,40.18,39.74,40.12,40.36,40.75,40.54,39.45,38.6,38.83,38.88,39.18,39.31,39.2,39.34,39.74,40.3,40.53,40.72,40.62,40.14,40.23,39.59,40,40.47,40.81,41.14,41.22,41.88,41.85,41.83,42.09,41.99,42.12,41.83,42.22,42.61,42.59,42.43,42.42,42.7,42.76,43.19,43,43.05,43.05,43.01,43.68,43.96,43.84,43.47,44.03,43.98,43.87,44.17,44.46,43.77,43.5,44.1,43.86,43.38,43.74,44.18,42.8,42.27,42.85,42.58,42.71,41.51,41.16,40.58,39.02,41.81,41.64,42.26,42.36,40.93,40.87,41.4,40.17,39.3,39.12,39.33,38.32,39.26,40.44,40.32,40.48,40.55,40.6,41.18,40.45,40.15,39.71,40.47,41.11,41.28,41.8,42.09,42.13,42.2,42.28,42.73,42.52,42.13,41.35,41.11,41.61,40.36,40.28,39.29,39.29,39.19,40.2,40.75,41.17,41.42,41.6,42.39,42.38,41.89,41.09,40.77,40.8,41.28,42.13,42.39,42.59,42.75,42.61,42.46,42.31,43.43,43.43,43.47,43.36,42.9,43.48,43.1,42.25,42.29,42.39,42.4,42.87,42.75,42.14,41.85,42.11,41.4,41.08,41.43,41.7,41.69,41.72,42.86,42.86,43.23,43.32,43.12,43.56,44.02,43.96,44.25,44.24,44.1,43.76,43.65,44.22,44.02,43.39,43.37,43.85,43.67,43.58,43.36,43.14,43.04,42.81,43.39,43.61,43.58,43.57,43.73,43.61,44.24,44.14,44.18,44.31,44.08,44.23,44.48,44.33,44.44,44.36,44.04,44.2,44.21,44.28,44.46,44.31,45.03,45.22,45.22,45.48,45.16,45.15,44.96,45.33,44.26,44.51,45.15,44.88,44.59,43.9,44.35,44.59,44.4,43.66,43.61,44.5,45.25,45.14,45.21,45.63,45.81,45.97,46.01,46.15,46.26,46.08,46.25,46.06,46.38,46.84,46.9,46.95,46.52,46.62,46.76,46.16,46.33,46.72,46.74,46.91,46.83,46.41,46.99,47.63,47.34,47.29,47.35,47.79,47.13,46.57,46.89,47.01,46.69,47.11,47.17,46.77,46.7,47.39,47.48,47.55,47.7,48.17,48.14,47.97,47.87,48.08,48.26,48.32,48.53,48.6,48.59,47.94,47.64,47.15,46.87,47.46,47.85,47.55,47.25,47.4,47.12,46.93,47.11,47.03,46.48,46.07,45.58,44.55,43.87,44.69,44.78,45.57,45.48,45.71,46.16,46.21,46.25,46.29,46.65,46.2,46.91,46.97,47.08,47.2,47.07,47.24,47.12,46.33,46.67,46.49,46.62,45.86,46.1,46.89,47.16,47.3,47.47,47.63,47.79,47.84,47.61,46.99,46.9,47.54,47.41,47.84,48.01,47.69,47.5,47.46,46.98,47.15,47.46,47.43,46.66,46.77,47.11,47.08,47.41,47.37,47.77,47.36,46.64,46.56,46.31,46.26,45.78,46.25,45.64,45.69,46.1,45.61,45.41,45.48,45.25,45.9,45.65,45.02,44.95,44.96,45.17,45.95,46.47,46.83,46.93,46.95,46.81,47.01,46.65,45.99,45.69,46,45.62,45.48,44.66,45.03,45.63,46.1,46.36,46.23,46.03,45.52,45.52,45.21,44.67,43.81,42.99,41.49,40.76,39.07,39.62,38.16,39.12,40.55,40.6,40.56,40.67,38.73,38.12,38.42,38.72,39.26,38.79,38.53,39,39.4,40.56,40.82,39.83,38.18,37.93,39.12,39.4,38.4,37.43,37.76,38.33,39.1,39.35,38.48,39.19,38.55,36.76,36.98,37.68,39.33,38.9,39.16,38.7,38.26,37.21,38.35,39.4,39.69,40.37,40.26,40.93,40.48,40.82,40.43,40.28,40.52,39.9,40.9,41.43,41.13,41.22,42.7,42.63,41.68,40.26,40.64,41.49,41.07,40.87,41.22,40.52,40.35,41.32,40.89,40.64,40.66,40.14,39.83,38.56,38.31,37.81,37.75,38.02,39.45,39.76,41.22,40.94,41.33,41.67,41.53,41.45,40.81,41.29,40.53,40.74,39.91,40.3,40.13,40.14,40.96,40.75,41.18,41.54,41.55,41.26,41.64,42,42.45,43.13,42.88,42.49,42.52,42.33,43.09,42.94,42.87,42.81,43.15,43.52,43.56,44.1,43.97,44.17,44.01,43.84,44.34,43.92,43.42,43.75,44.63,44.73,45.5,45.44,45.32,45.23,45.33,44.92,45.26,45.15,45.48,45.5,45.78,46.17,45.93,45.56,45.47,45.59,45.46,45.54,45.56,46.03,46.06,45.77,44.55,44.86,45.59,45.81,45.71,46.52,46.67,46.79,47.03,46.98,46.45,46.41,45.86,45.9,46.32,46.12,45.65,45.07,45.52,46.21,45.71,44.77,44.84,43.72,44.05,44.56,43.9,44.06,44.97,44.68,44.48,44.72,43.71,44.17,44.65,44.71,45.06,44.78,44.82,44.86,44.12,44.45,43.72,43.62,43.9,44.08,43.29,43,42.79,42.22,41.86,42.12,42.93,42.01,42.44,42.56,42.5,42.89,42.25,42.11,41.3,41.09,41.22,42.2,42.68,42.56,42.57,42.83,42.68,42.55,42.97,43.02,43.71,43.96,43.74,43.42,42.76,42.72,43.3,43.09,44.24,44.88,45.34,45.34,45.27,44.82,44.65,45.03,45.04,44.56,45.16,45.25,45.13,45.64,46.15,45.5,44.37,44.16,44.14,45.23,45.8,46.53,46.08,46.29,45.71,46.82,47.03,47.39,47.52,47.71,47.65,47.44,47.76,47.82,47.92,48.2,47.97,48.16,47.58,47.3,47.36,47.57,47.23,47.18,46.82,47.05,47.44,46.91,46.94,48.03,48.15,48.04,48.2,48.26,48.17,48.8,48.63,48.42,48.62,48.55,48.77,48.6,48.8,47.91,48.07,47.51,48.2,48.07,48.03,48.02,48.51,48.04,47.82,47.57,47.94,47.69,47.94,48.57,48.81,48.9,48.53,48.33,47.52,47.74,47.87,47.92,47.73,48.14,47.88,48.47,48.69,48.39,48.67,48.03,47.95,47.89,47.76,47.95,47.54,47.07,46.6,47.62,47.78,47.91,48.19,48.48,48.24,48.4,48.46,49.02,48.92,48.99,49.01,49.14,49.47,49.53,49.6,49.77,49.8,49.62,49.58,49.55,49.78,49.99,50.02,49.87,49.81,49.48,49.64,50.65,50.92,51.1,50.88,50.82,51.17,51.03,50.97,50.78,50.78,50.8,51.04,50.98,51.11,51.09,51.2,51.33,51.48,51.42,51.58,51.29,51.04,51.21,50.45,50.74,50.56,50.45,51.06,50.76,51.01,51.26,51.18,51.1,50.99,51.57,51.43,50.68,51.34,51.31,50.66,51.12,51.62,51.45,51.43,52.36,52.25,52.24,52.66,52.61,52.63,52.65,53.22,53.04,52.93,52.7,52.91,52.56,52.49,52.35,52.45,52.22,52.46,53.13,52.66,52.11,51.3,51.42,51.5,52.43,52.76,52.33,52.01,51.61,50.83,50.83,51.12,51.22,52.47,52.87,53.29,53.15,53.46,53.35,53.59,54.17,54.18,54.33,54.72,54.86,55,54.91,55.15,55.61,55.61,55.76,56.03,56.04,56.17,54.98,54.88,55.06,55.76,54.74,54.94,54.46,54.05,54.23,53.44,52.83,53.5,53.47,52.84,52.69,52.65,52.77,53.15,53.11,53,51.43,50.83,49.99,50.72,51.61,51.95,51.69,52.29,52.08,51.79,53,52.31,53.04,53.44,53.5,53.81,53.74,53.97,53.59,53.91,54.4,54.42,54.5,54.35,54.65,54.38,54.25,54.28,54.35,54.38,55.06,55.21,55.32,55.09,55.01,55.26,55.58,55.6,55.92,56.11,55.54,55.71,55.42,54.96,54.69,55.22,55.43,55.39,54.39,54.2,54.6,54.09,55.11,54.91,55.02,55.43,55.71,55.66,56.38,56.58,56.55,56.69,57.04,56.78,57.02,57.34,57.19,56.91,57.02,57,57,56.84,56.53,56.97,56.6,56.37,56.43,56.3,55.88,55.58,56.51,56.76,56.87,57.34,57.48,57.56,58.02,58.21,58.47,58.13,58.38,58.33,58.22,58.45,58.46,58.75,58.57,58.77,58.66,58.94,58.94,58.84,59,58.65,58.34,58.82,58.93,59.24,58.85,58.93,58.84,58.91,59.16,58.81,59.14,59.35,59.35,59.15,58.25,57.91,57.4,57.78,57.9,57.49,57.2,56.64,56.55,57.27,56.85,57.34,58.34,58.65,59.06,59.84,59.74,59.95,59.51,59.84,59.72,60.16,60.23,59.98,60.26,60.41,60.5,61.12,61.03,61.36,61.3,61.35,61.41,60.79,59.34,58.84,59.25,58.93,59.1,58.95,58.16,58.05,58.14,59.01,59.43,59.47,60.23,60.71,60.61,60.95,61.17,61.18,61.28,61.25,61.5,61.88,61.92,61.8,61.74,61.88,60.48,61.72,61.73,61.79,61.02,60.73,60.75,60.15,59.53,59.11,59.76,60.14,60.11,60.13,60.19,59.56,60.33,60.77,60.87,61.31,61.41,61.79,61.91,61.98,62.35,61.58,61.39,61.64,61.33,60.49,60.74,60.16,60.95,61.26,62.11,61.78,61.98,61.52,61.64,62.39,62.4,62.42,62.31,62.15,62.21,62.89,62.71,63.21,63.39,63.4,62.83,62.96,62.91,62.89,63.29,63.42,63.57,63.94,64.09,64.07,64.29,64.07,64.25,63.96,63.99,64.26,64.69,65.12,65.13,64.8,64.82,64.68,64.38,64.54,64.5,64.89,64.88,64.72,64.44,63.78,63.76,63.78,63.76,64.33,64.48,65.09,64.92,64.33,63.44,63.44,62.77,62.87,63.41,63.17,64.02,63.41,63.4,63.07,63.91,63.99,64.27,63.82,63.71,63.88,63.55,62.71,61.95,61.81,61.99,61.49,61.08,60.69,61.52,61.41,61.7,61.89,61.67,62.37,62.72,62.71,63.13,62.99,63.68,64.15,64.22,63.8,63.97,64.14,64.11,64.54,65.28,65.03,64.75,64.53,64.49,64.41,64.42,64.35,64.15,64.44,65.08,65.22,64.89,64.01,64.48,63.92,64.08,63.84,64.24,63.71,62.18,62.77,62.91,61.95,61.42,61.18,60.23,60.23,60.23,58.32,58.08,59.7,59.4,60.65,61.09,61.51,61.31,60.92,61.51,61.61,61.99,63.12,62.65,62.02,63.05,63.22,62.88,63.34,63.57,62.86,63.02,62.98,63.29,63.67,63.65,63.51,64.82,64.9,65.01,65.01,65.24,65.19,64.89,65.22,65.59,64.74,65.9,65.45,63.93,63.71,63.73,62.06,60.71,61.77,61.86,63.68,63.92,64.24,64.64,64.68,64.06,64.34,64.11,62.73,62.29,62.59,64.3,63.48,63.84,64.76,63.81,65.48,66.23,66.37,66.89,67.3,68.43,69.62,70,69.31,69.4,69.34,69.02,69.06,69.62,69.96,70.05,70.2,69.68,70.13,69.96,70.5,70.92,70.83,70.92,71.55,71.77,71.93,72.46,72.87,72.78,73.53,73.82,73.65,73.01,73.56,74.24,74.31,74.13,73.47,74.56,74.56,74.8,75.47,74.94,75.19,75.64,76.27,75.76,76,75.15,74.53,74.74,75.56,75.09,75.32,75.21,76.48,76.55,77.42,78.15,78.28,77.94,78.41,77.84,76.48,77.13,77.57,77.56,77.27,77.52,78.29,77.13,75.44,75.2,75.44,74.37,73.94,74.06,76.21,76.52,75.54,75.43,76.22,75.66,76.02,77.31,77.65,77.96,77.97,77.19,78.2,77.84,76.5,76.63,75.84,75.76,75.16,74.47,73.8,73.5,74.83,75.28,74.6,73.38,73.85,73.53,73.63,73.89,75.57,76.67,76.15,75.98,76.07,74,73.07,74.18,73.88,73.48,72.58,71.44,71.47,73.04,74.54,76,76.35,76.69,77.73,77.77,77.98,77.18,76.73,76.31,75.64,73.97,74.76,75.52,75.96,75.99,76.59,76.46,77.46,76.88,76.2,76.72,75.52,73.48,74.29,74.2,74.4,74.56,73.25,71.76,69.43,65.71,68.47,67.27,69.62,69.81,69.71,67.8,67.99,69.61,67.85,68.18,68.98,69.9,69.06,68.36,67.96,68.51,69.55,69.43,68.18,68.78,66.64,66.69,65.28,67.14,65.66,65.21,66.86,66.57,66.89,68.9,69.3,69.41,69.55,69.78,69.58,68.95,68.45,69.45,69.87,70.08,69.78,69.77,71.22,72.63,72.35,71.58,72.33,72.32,72.28,72.52,72.84,73.21,72.93,73.16,72.38,72.46,72.92,71.78,71.19,71.41,73.19,73.1,73.43,73.59,73.32,72.41,73.41,74.1,73.97,74.3,74.07,74.06,71.74,71.45,71.81,70.52,70.22,70.04,68.6,67.4,69.34,69.5,70.37,69.66,68.89,68.84,70.67,70.31,71.31,70.93,68.8,69.23,68.36,66.85,65.85,65.64,66.23,66.5,65.49,63.64,63.42,64.24,62.19,63.4,65.3,64.89,65.46,65.68,64.65,66.08,65.96,64.6,63.61,63.49,62.94,60.72,59.76,60.88,58.65,60.36,62.16,61.89,63.52,63.59,63.1,64.15,63.37,61.91,63.19,64.16,64.62,65.55,65.98,65.75,66.21,66.04,65.38,65.7,64.63,66.32,66.79,66.05,66.08,66.05,66.28,66.13,66.03,66,65.05,65.38,66.23,65.53,64.71,64.97,63.74,64.24,63.81,64.55,64.79,65.14,66.78,66.99,66.77,67.05,68.04,68.34,68.13,67.93,67.59,67.74,67.96,68.14,66.72,66.75,65.62,64.9,65.26,64.98,65.28,65.91,65.63,65.36,65.7,65.76,66.33,65.67,66.48,66.28,67.75,68.63,68.73,68.89,69.21,68.47,67.81,67.9,67.3,67.55,68.3,67.97,67.35,65.71,64.5,63.26,63.88,63.43,64.32,66.67,67.15,67.41,68.52,63.59,60.97,62.55,64.49,65.17,65.64,65.15,64.05,62.99,63.66,64.69,65.77,66.47,66.38,66.91,66.8,66.95,66.68,67.37,67.32,67.27,67.39,67.45,67.75,67.12,67.59,67.19,66.32,66.35,66.83,67.53,67.56,68.19,68.05,68.67,68.56,68.6,68.01,67.44,67.95,67.4,67.46,68.09,68.35,67.78,68.12,67.99,68.32,68.08,68.12,69.46,69.49,69.26,69.46,69.24,68.49,67.84,67.14,67.08,67.46,66.96,67.65,67.6,67.89,68.97,68.47,67.41,67.46,67.93,67.96,68,68.07,68.64,68.26,68,67.37,67.83,67.47,67.16,66.58,67.44,66.94,67.95,68.18,68.33,68.33,68.33,68.09,67.83,67.84,67.66,67.3,66.56,65.83,65.84,65.29,66.29,66.51,67.48,67.33,67.05,67.2,67.4,67.27,67.7,67.46,67.63,67.79,67.74,67.97,68.1,67.58,67.8,68.01,67.79,67.49,67.88,68.53,69.16,70.01,70.69,70.36,71.11,70.76,71.37,71.62,71.54,71.88,71.75,71.6,71.63,71.88,71.94,71.69,71.92,72.6,72.78,72.69,72.77,72.74,72.38,72.46,72.63,72.15,72.84,72.25,72.14,72.26,72.23,72.18,71.87,72.05,72.98,73.16,72.94,72.18,71.7,72.31,72.09,72.51,72.02,72.25,72.48,73.06,73.18,73.72,73.74,73.99,73.78,73.8,73.97,74.44,74.43,74.4,73.84,73.74,73.88,74.97,75.01,74.93,74.54,74.34,74.4,74.48,74.54,74.83,74.59,74.92,75.5,75.65,75.54,75.13,74.81,75.45,75.32,75.03,75.49,75.74,76.19,76.36,76,76.14,76.17,76.35,76.46,76.51,76.49,76.64,76.39,75.56,75.75,75.93,75.95,77.57,77.76,78.13,78,77.89,78.44,78.41,78.99,79.55,79.49,79.86,80.01,79.67,79.95,80.07,80.1,79.15,78.8,79.27,79.24,79.43,79.51,79.6,79.32,79.56,79.2,79.11,79.49,79.67,79.05,79.01,79.03,79.3,78.53,78.96,78.74,78.45,78.96,79.65,79.1,78.96,78.97,78.89,79.08,78.46,78.43,77.39,77.13,77.95,77.73,77.88,77.36,77.31,77.61,77.1,78.27,78.53,78.67,78.67,77.8,78.4,78.1,77.31,77.12,77.43,77.83,77.75,76.94,76.85,77.33,77.01,77.11,77.85,77.74,77.87,77.3,76.62,75.83,76.64,76.93,77.25,76.82,76.29,75.98,76.61,76.23,76.36,76.27,75.99,75.11,75.64,76.23,76.69,76.29,76.2,76.24,76.47,76.58,77.38,77.79,77.77,77.87,77.65,77.9,77.94,77.91,78.1,78.17,78.33,78.35,78.68,78.83,79.2,79.6,79.72,79.65,79.79,79.48,79.63,79.62,79.62,79.67,79.9,79.9,79.7,79.94,79.44,79.65,79.78,79.49,79.04,79.9,80.34,80.44,80.71,81.11,80.66,80.89,81,80.61,80.57,79.7,79.42,78.9,78.44,78.05,78.69,78.46,78.99,79.34,79.13,79.16,79.06,78.7,79.15,79.34,79.09,78.53,79.24,79.1,79.02,79.04,79.62,79.58,80.12,79.93,79.56,79.42,80.33,80.01,79.47,79.95,80.01,80.01,80.01,79.92,79.73,79.91,79.91,79.48,79.87,80.58,81.33,81.54,81.89,81.58,81.31,81.57,81.43,81.54,81.46,81.62,82.06,82.32,82.46,82.05,81.6,82.01,81.85,81.11,80.97,80.59,79.49,78.24,76.35,77.86,76.61,75.5,76.38,75.9,76.71,77.17,78.01,77.53,77.99,78.12,78.02,78.19,78.58,78.44,77.88,76.93,75.32,76.1,76.24,76.52,77.35,77.68,77.88,77.12,77,77.44,77.65,76.83,77.22,77.1,75.94,75.28,74.74,75.65,76,76.36,76.49,76.49,75.99,75.64,77.48,77.28,77.38,78.02,77.57,78.14,78.23,77.98,78.62,78.85,78.9,78.9,79.19,79.2,78.64,79.44,79.65,79.82,79.86,80.28,79.75,80.28,81.01,80.96,81.48,81.67,81.62,81.6,81.64,81.83,82.39,82.22,82.27,82.77,81.86,81.45,81.57,81.3,80.25,80.52,80.04,80.85,81.11,80.86,80.86,80.69,80.52,81.14,81.05,81.2,82.22,81.4,80.75,80.18,80.41,79.71,80.58,78.92,78.96,79.53,78.91,79.55,78.88,79.53,79.58,79.9,80.06,80.54,80.89,79.87,80.5,80.64,80.43,80.62,81.06,80.87,80.76,80.61,81.3,81.09,81.8,82.13,81.9,82.04,81.67,81.02,81.54,81.44,81.83,81.66,81.83,80.95,80.75,80.75,79.6,80.07,80,80.46,80.65,80.62,80.5,80.54,81.09,80.94,81.17,80.92,80.27,80.32,79.76,78.89,78.45,78.52,78.88,78.84,79.21,79.1,79.37,79.47,79.56,79.83,80.39,80.74,80.29,80.67,80.92,81.2,80.53,80.69,80.27,80.67,79.81,79.13,78.25,78.4,77.15,75.64,75.49,75.57,76.76,76.46,76.07,75.99,75.67,74.47,74.31,74.69,74.12,74.78,74.79,76.07,76.34,76.6,76.48,76.28,77.09,77.25,76.98,76.2,76.7,76.25,75.47,75.32,74.78,73.92,74.77,74.27,74.57,75.49,75.3,75.3,75.45,75.32,76.1,75.53,74.65,72.35,72.8,71.44,72.53,73.76,73.64,73.17,72.34,71.78,72,70.96,70.98,70.99,70.99,70.99,69.51,70.91,70.85,70.85,71.11,70.42,72.42,72.31,72.93,73.33,73.58,73.65,73.29,73.54,73.94,73.98,75.31,75.18,74.91,74.86,75.03,75.49,74.76,75.36,75.64,75.7,75.92,75.96,77.03,77.15,76,75.57,76.22,76.57,77.03,76.83,77.91,78.09,77.92,78.45,78.28,78.46,78.66,78.97,78.75,78.84,79.14,79.36,79.48,79.45,79.19,78.49,79.1,79.05,79.55,80.19,80.74,80.95,81.44,80.7,80.69,79.72,79.36,79.97,80.01,79.95,80.48,81.46,81.75,82.58,82.41,82.51,82.37,81.99,82.21,82.3,82.45,82.62,82.86,82.95,83.18,83.18
DBX1A7
0.20 %
EUR
Nein
Physisch
1,343
83,18 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).