ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares Core MSCI EM IMI UCITS ETF 18.18,18.26,18.32,18.29,18.27,18.46,18.6,18.81,18.81,18.78,18.72,18.63,18.63,18.59,18.66,18.57,18.54,18.64,18.49,18.61,18.55,18.58,18.62,18.81,18.92,18.96,18.97,18.97,18.87,18.94,18.88,18.97,19.09,19.18,19.11,19.12,19.13,19.4,19.46,19.51,19.53,19.52,19.57,19.56,19.34,19.2,19.37,19.33,19.19,19.13,18.97,19.28,19.36,19.49,19.52,19.5,19.6,19.8,19.9,19.81,19.9,20.1,20.17,20.08,20.18,20.22,20.15,20.36,20.7,20.62,20.67,20.46,20.29,20.19,19.97,19.92,19.86,20.18,19.95,20.05,19.78,19.65,19.8,19.66,19.74,19.45,19.48,19.33,19.16,19.49,19.52,19.52,19.21,19.43,19.19,19.02,19.17,18.73,18.54,18.73,18.76,18.9,19.09,18.99,19,18.83,19.06,19.44,19.52,19.81,19.75,19.6,19.56,19.57,19.39,19.61,19.47,19.58,19.45,19.34,19.36,19.28,19.3,19.29,19.8,19.86,19.75,19.76,19.84,19.71,19.3,19.43,19.57,19.48,19.61,19.39,19.04,18.84,18.71,18.47,18.23,17.88,18.27,18.65,18.92,19.16,19.13,19.1,19.34,19.25,19.39,19.5,19.35,19.34,19.53,19.93,19.91,19.82,19.99,19.9,20.22,20.3,20.14,20.32,20.57,21.22,21.63,21.51,21.31,21.37,21.05,20.9,20.84,20.87,21.22,20.96,21.17,21.02,20.92,20.84,20.87,21.22,21.26,21.1,21.16,21.25,21.22,21.24,21.34,21.38,21.7,21.66,21.66,21.61,21.6,21.66,21.95,21.7,21.64,21.96,21.91,21.99,21.85,21.97,21.63,22.16,22,21.84,21.99,21.83,21.71,21.6,21.98,22.27,22.4,22.42,22.81,23.23,23.67,23.95,24.19,23.89,23.84,23.99,23.7,23.66,23.84,24.01,23.93,23.95,24.08,23.88,23.44,23.02,23.01,23.06,22.56,22.45,22.73,22.87,22.59,22.43,22.38,22.46,22.69,23.05,23.07,22.95,23.26,23.3,23.11,22.77,22.61,22.72,22.19,21.89,21.83,21.88,21.43,21.3,21.36,21.5,21.52,21.3,21.25,21.19,21.31,21.28,21.56,21.99,21.97,21.89,21.79,21.23,21.69,21.88,21.78,21.56,21.19,20.97,20.24,20.63,20.8,21.32,21.25,21.32,21.54,21.65,21.52,21.38,21.21,20.95,20.68,20.03,20.04,20.37,20.34,20.41,20.24,20.41,20.39,20.2,20.14,20.12,19.84,19.26,19.35,19.42,19.27,19.19,18.85,18.42,17.75,16.54,16.99,17.3,18,18.26,18.19,17.69,17.74,18,17.68,17.42,17.62,18.03,17.82,17.73,17.87,17.91,18.23,18.12,18.37,18.28,18.22,17.77,17.66,17.7,17.28,17.34,17.79,17.89,18,18.41,18.44,18.95,18.81,18.93,19.07,18.79,18.56,19.05,19.12,19.19,19.1,18.99,19.38,19.76,19.67,19.6,19.74,19.32,19.32,19.36,19.68,20.03,19.9,19.92,19.65,19.45,19.41,19.32,19.13,19.11,19.43,19.35,19.58,19.88,19.84,19.8,19.76,19.84,19.6,19.37,19.53,19.48,18.87,18.79,18.78,18.39,18.16,18.13,17.7,17.64,17.93,18.28,18.54,18.31,18.29,18.29,18.54,18.47,18.53,18.54,18.49,18.32,18.5,18.46,17.96,18.1,17.87,17.14,17.18,16.9,16.91,16.98,16.87,16.46,16.37,16.59,16.16,16.08,16.67,16.71,16.52,16.62,16.7,17.31,17.23,16.9,16.47,16.69,16.76,16.35,16.06,16.25,15.95,15.97,16.43,16.58,16.7,16.95,16.82,17.17,17.07,16.92,16.87,17.12,17.2,17.51,17.88,18,18.14,18.23,18.09,18.11,17.87,18.14,18.28,17.98,17.82,18.21,18.5,18.61,18.66,18.54,18.4,18.35,18.28,18.21,18.56,18.55,18.32,18.43,18.07,17.97,18.02,18.14,18.27,18.45,18.91,18.95,18.95,18.85,18.98,18.99,19.1,19.02,18.82,18.84,18.8,18.77,18.55,18.07,17.91,17.97,17.88,17.8,17.95,17.9,17.95,17.82,17.83,17.93,17.92,17.68,17.73,17.82,17.92,18.14,18.16,18.41,18.36,18.27,18.38,18.18,18.35,18.64,18.71,18.73,18.57,18.19,18.18,18.2,18.01,18.15,18.39,18.61,18.58,18.7,18.4,18.35,18.49,18.81,19.11,19.17,19.25,19.15,18.82,19.06,19.11,19.5,19.65,19.65,19.84,20.03,20,20.06,20.12,20.11,20.18,20.14,20.18,20.11,20.12,19.92,20.13,19.92,19.85,20.05,20.35,20.57,20.61,20.56,20.75,20.75,20.84,20.67,20.48,20.55,20.46,20.32,20.4,20.27,20.26,20.5,20.75,20.53,20.41,20.28,20.56,20.78,20.91,20.99,20.96,20.64,20.18,20.13,20.08,20.33,20.3,20.49,20.56,20.65,20.96,20.85,20.54,20.73,20.75,20.77,20.52,20.77,20.85,20.86,21.01,20.84,21.24,20.9,20.92,20.57,20.86,20.73,21.11,21.21,21.3,21.34,21.52,21.49,21.27,21.18,20.96,21.01,20.8,20.43,20.32,20.13,20.63,20.86,20.52,20.5,19.96,19.94,20.04,20.2,20.35,20.35,20.31,20.55,20.69,20.55,20.61,20.7,20.55,20.76,20.51,20.38,20.22,20.47,20.54,21.08,21.17,20.87,21.01,21.14,21.01,20.9,20.86,20.87,20.8,20.58,20.54,20.53,20.52,20.87,20.74,20.93,21.12,21.27,21.19,21.23,21.35,21.17,21.41,21.35,21.54,21.49,21.4,21.35,21.56,21.41,21.33,21.4,21.62,21.64,21.89,21.84,21.72,21.49,21.66,21.73,21.78,21.96,22.01,22.07,22.22,22.36,22.58,22.6,22.72,22.66,22.63,22.75,22.94,23.05,23.01,22.88,22.75,22.7,22.83,22.83,22.45,22.63,22.71,22.72,22.36,22.24,22.57,22.69,22.51,22.9,23.03,23.19,23.04,22.96,23,23,22.78,22.98,23.15,23.26,23.1,23.22,23.35,23.32,23.24,23.32,23.21,23.1,23.06,23.29,23.4,23.33,22.92,22.85,22.98,23.03,22.94,23.08,23.11,23.14,23.04,23.19,23.28,22.92,22.83,23.13,23.33,23.48,23.6,23.49,23.57,23.44,23.17,22.79,22.76,22.87,23,22.91,23.16,23.28,23.43,23.22,22.93,23.05,23.07,23.18,23.12,23.15,23.37,23.35,23.13,23.15,23.23,23.14,23.04,23.35,23.26,23.15,23.25,23.22,23.44,23.06,22.88,22.81,22.79,22.97,22.84,22.94,22.73,22.7,22.85,22.87,23.25,23.52,23.53,23.62,23.51,23.71,23.5,23.45,23.58,23.52,23.35,23.58,23.34,23.27,23.35,23.3,23.11,23.4,23.51,23.66,23.44,23.14,22.76,23.08,23.12,23.23,23.41,23.25,23.23,23.51,23.47,23.66,23.48,23.5,23.31,23.61,23.6,23.79,23.56,23.54,23.51,23.47,23.48,23.79,23.84,23.94,23.9,23.91,24.1,23.96,24.25,24.03,23.88,23.73,23.72,23.75,23.57,23.86,23.99,24.17,24.26,24.59,24.35,24.26,24.37,24.36,24.53,24.65,24.82,24.74,24.71,24.4,24.6,24.58,24.53,24.43,24.69,24.78,24.8,24.88,25.14,25.04,25.13,25.22,25.3,25.33,25.19,25.05,24.93,24.57,24.44,24.75,24.95,25.06,25.36,25.32,25.18,25.04,24.91,25.06,24.96,24.45,24.36,24.53,24.52,24.21,24.24,24.46,24.65,24.56,24.5,24.69,24.71,24.88,24.81,24.75,24.85,24.98,24.9,24.93,25.03,25.15,25.13,25.18,25.41,25.65,25.7,25.97,26.22,26.27,26.07,25.87,25.77,25.69,25.81,26.1,26.07,26.2,26.27,26.42,26.39,26.49,26.61,26.59,26.13,26.24,25.93,25.65,25.39,24.67,24.83,24.66,24.28,24.39,24.5,24.7,24.97,25.67,25.36,25.16,25.58,25.31,25.7,25.76,25.76,25.5,25.28,24.97,24.8,24.99,24.89,25.23,25.48,25.72,25.64,25.58,25.68,25.64,25.35,25.66,25.46,25.25,24.67,24.7,24.87,24.62,24.78,24.96,25.02,24.89,24.56,25.26,24.69,24.67,24.82,24.82,24.93,24.77,24.56,24.6,24.81,25.05,24.79,24.78,24.64,24.48,24.68,24.85,25.16,24.84,25.16,24.79,24.8,24.95,25.14,25.21,25.33,25.41,25.55,25.39,25.5,25.34,25.22,25.19,25.44,25.3,25.32,25.51,25.64,25.55,25.01,25.13,25.33,25.65,25.53,25.54,25.52,25.26,25.38,25.45,25.23,25.54,25.15,24.64,24.56,24.77,24.42,24.46,24.05,24.09,23.92,23.79,24.01,23.9,23.84,23.81,23.72,23.73,24.09,24.17,24.03,24.19,24.24,24.09,24.24,24.2,24,24.05,24.1,24.37,24.45,24.68,24.69,24.56,24.55,24.61,24.35,24.5,24.49,24.59,24.57,24.73,24.58,24.18,24.3,23.87,23.77,23.65,23.79,23.87,23.97,24.01,23.87,23.91,24.19,24.16,23.98,24.04,23.86,23.76,23.26,23.22,23.42,23.1,22.93,22.91,23.07,23.43,23.09,23.15,23.4,23.31,23.64,23.51,23.51,23.56,23.9,23.86,23.91,23.67,23.86,23.23,22.96,22.92,22.86,22.62,21.8,22.39,22.2,22.5,22.63,22.44,22.3,22.67,22.15,22.13,22.07,21.76,21.73,21.83,22.33,22.52,23.13,23,22.92,23.07,23.11,22.79,22.79,22.61,22.66,22.92,22.86,22.85,22.66,22.69,22.68,22.64,22.82,22.98,23.1,23.2,23.28,23.72,23.68,23.38,22.8,22.85,22.46,22.57,22.8,22.98,22.78,22.61,22.45,22.54,22.23,22.32,22.18,22.06,22.16,22.15,22.38,22.35,22.65,22.48,22.19,22.54,22.84,22.78,23.2,23.3,23.35,23.17,23.44,23.53,23.52,23.72,23.71,23.54,23.58,23.75,24.04,23.84,23.93,24.07,24.26,24.28,24.32,24.78,24.7,24.23,24.27,24.36,24.46,24.48,24.45,24.29,24.33,24.29,24.54,24.58,24.78,24.97,24.88,24.76,24.52,24.53,24.73,24.81,24.8,24.71,24.4,24.68,24.8,24.71,24.68,24.83,25.08,25.09,25.03,25.04,24.97,24.61,24.77,24.69,24.76,25.07,25.37,25.46,25.58,25.63,25.88,25.69,25.78,25.9,25.66,25.6,25.56,25.74,25.8,25.84,25.94
A111X9
0.18 %
USD
Nein
Physisch
11,986
25,96 €
iShares J.P. Morgan EM Local Govt Bond UCITS ETF 69.11,69.27,69.76,69.07,69.53,69.05,69.08,68.86,69.21,69.44,69.51,69.96,70.19,70.61,70.8,70.92,70.8,70.1,70.52,70.39,70.09,70.44,70.28,70.07,70.31,70.12,70.05,70.51,70.66,70.44,71.17,71.51,70.68,71.69,70.34,70.08,68.07,69.9,69.19,69.36,69.17,69.64,70.08,69.78,69.99,70.11,69.73,69.51,69.41,69.03,68.91,70.03,70.62,70.97,70.85,70.99,71.21,70.76,71.75,71.71,70.72,70.28,69.25,68.93,69.24,68.21,67.97,67.34,65.89,66.03,66.17,67.79,67.62,67.26,67.16,67.23,66.4,67.57,67.77,69.01,68.55,68.19,68.24,68.04,68.08,68.23,67.61,68.05,66.85,66.8,67.14,67.4,67.24,67.59,68.11,68.76,67.79,68.28,67.85,68.19,68.22,68.32,68.9,68.16,68.29,68.3,67.97,68.36,68.18,67.8,67.03,66.67,66.55,66.42,66.39,66.72,66.9,68.03,68.28,69.03,69.41,68.89,68.99,68.5,68.37,68.59,68.96,68.27,68.54,68.69,68.74,69.11,69.32,69.4,69.4,69.37,69.27,67.34,67.06,67.23,67.33,67.29,67.41,67.89,68.33,68.04,68.84,68.91,69.02,69.48,69.84,69.93,70,70.16,70.52,70.6,70.26,70.06,71.61,71.02,71.08,71.83,72.14,72.66,72.75,72.91,72.4,72.57,72.24,71.99,72.63,72.53,73.02,72.03,72.71,72.93,72.52,72.2,71.68,71.43,71.41,71.43,72.61,72.58,72.74,72.25,71.98,71.78,72.02,73.07,72.16,72.92,72.36,72.24,71.92,71.89,71.22,71.24,71.01,71.04,71.14,71.34,70.98,70.76,70.98,71.25,72.08,71.58,71.98,71.8,71.71,71.09,71.23,71.22,71.51,70.97,71.67,71.6,71.33,71.27,71.14,71.4,71.53,71.82,71.78,71.86,71.98,72.4,72.51,72.52,72.67,72.11,71.45,71.76,71.71,70.97,71.12,70.94,70.99,70.6,70.47,71.31,70.17,71.15,71.29,71.47,71.99,71.61,71.1,70.33,69.94,70.24,71.2,71.78,71.49,72.09,71.32,71.53,71.12,71.67,71.99,72.44,70.89,71.38,70.63,70.64,70.99,71.41,71.22,71.81,72.46,72.78,72.94,73.81,73.7,73.62,74.39,74.47,74.15,74.64,74.86,74.93,75.51,75.79,76.35,75.55,75.35,75,75.39,75.62,75.8,75.65,76.1,75.96,75.89,76.24,75.81,75.76,76.34,76.34,75.71,75.73,75.56,75.26,75.02,75.17,75.66,74.35,74.62,74.48,74.59,74.03,73.7,73.46,73.71,73.89,73.97,73.95,74.22,73.76,74.1,73.81,72.99,72.57,72.78,72.74,72.9,72.85,72.9,73.35,73.32,74.08,73.78,73.83,74.12,73.95,73.85,73.7,73.31,73.3,72.89,73.4,73.69,73.5,73.49,73.31,72.88,73.18,73.41,73.64,73.46,73.24,73.27,73.59,73.53,73.36,73.37,73.36,73.66,74.24,74.33,74.46,74.72,74.49,74.66,74.66,74.43,74.2,74.01,74.19,74.59,74.36,73.86,74.03,73.61,73.74,74.15,73.91,74.14,74.09,73.71,73.63,73.98,74.81,75.09,75.16,75.02,74.83,74.82,74.41,74.44,74.3,74.64,74.57,74.42,74.31,74.06,72.22,72.22,72.56,72.57,73.14,73.54,72.8,72.82,72.96,73.4,72.48,71.92,71.94,72.16,72.15,71.96,71.99,71.94,71.86,71.89,71.67,71.21,70.91,70.93,70.46,70.49,70.92,71.29,71.09,71.21,71.68,71.95,71.6,71.44,71.8,72.16,72.08,72.08,71.95,72.71,72.72,72.67,73.65,73.04,72.67,73.22,73.25,73.13,73.28,73.68,72.94,73.55,73.45,73.55,73.95,73.63,73.35,73.83,73.95,73.61,73.67,73.21,73.96,74.06,74.26,74.36,74.33,74.19,74.42,74.28,74.01,74.99,75.18,75.21,75.62,75.42,75.32,75.37,74.61,75.4,75.4,75.53,75.13,75.62,75.49,76.07,75.88,75.99,75.64,75.48,76.39,76.21,76.47,76.45,76.47,77.35,76.67,76.43,76.63,76.37,76.44,76.2,75.56,75.05,75.42,74.34,74.53,74.53,74.05,72.79,71.54,70.95,70.81,71.59,70.65,69.43,69.83,68.42,68.01,68.37,68.63,69.53,69.14,67.95,68.54,65.69,65.95,65.55,66.42,65.44,66.17,66.34,66.17,66.7,65.95,66.75,66.29,66.04,66.83,64.84,65.59,65.76,66.05,66.14,66.42,66.52,66.46,66.69,66.44,66.31,65.19,65.05,64.92,64.77,64.39,64.74,64.81,65.06,64.76,64.53,64.73,65.11,65.11,64.57,64.41,63.6,63.63,62.82,62.33,62.21,61.57,62.14,62.18,61.03,61.18,61.72,61.87,62.16,61.65,61.8,61.95,62.15,62.43,62.56,62.62,62.89,62.98,63.56,63.42,62.87,64.63,64.67,64.63,64.18,63.63,63.51,62.98,62.91,63.21,63.17,63.11,63.61,63.55,63.64,63.7,63.98,64.21,64.11,64.26,64.69,64.67,64.75,64.53,64.55,64.59,64.57,64.72,64.76,64.74,64.75,64.55,64.15,64.18,63.79,63.56,63.9,63.55,63.01,62.68,62.53,63.02,63.03,63.36,63.05,63.55,62.74,62.49,62.51,62.23,61.94,61.71,61.78,61.65,61.27,61.18,61.05,61.21,61.35,61.45,61.15,61.11,61.33,61.45,61.26,59.99,59.73,59.5,59.55,59.67,59.61,59.11,58.86,59.11,59.02,58.94,59.22,58.89,59.11,59.15,58.85,59.15,59.33,59.25,59.28,58.98,59.45,59.28,58.93,59.01,58.06,57.51,57.24,57.57,57.22,57.5,57.51,57.3,57.73,58,58.22,57.96,57.8,58.02,58.37,58.01,58.41,58.62,58.21,58.22,58.18,58.43,58.69,58.67,58.71,58.69,58.57,58.41,58.64,58.95,58.88,58.4,58.26,58.24,57.74,58.17,57.93,58.15,58.34,58.93,58.45,58.41,58.29,58.72,59.22,59.7,59.87,60.22,60.19,60.25,60.25,60.76,60.65,61.04,60.62,60.8,60.56,60.54,60.28,60.26,60.59,60.68,60.31,60.17,60.2,60.09,60.05,60.48,60.36,60.48,60.63,60.62,60.59,60.95,61.6,61.75,61.71,62.17,62.38,62.25,62.4,62.43,62.21,62.5,62.92,63.04,62.99,62.6,62.7,63.03,62.65,62.52,62.17,62.17,62.24,63.2,63.39,63.37,63.25,63.36,63.26,62.88,62.66,62.61,63.03,62.73,62.97,63.19,60.94,61.28,61.29,61.13,61.07,61.12,61.25,61.39,61.42,61.69,61.72,61.77,61.73,61.72,61.83,62.21,62.09,62.11,62.22,62.74,63.02,62.88,62.94,62.67,62.62,62.32,61.89,61.7,61.59,61.58,61.26,61.41,61.25,61.69,61.77,61.97,62.25,62.02,62.29,62.48,62.58,62.52,62.54,63.15,63.25,63.08,63.39,63.31,63,63.35,64.3,64.22,64.44,63.56,63.4,63.44,62.77,62.63,62.62,63.42,62.69,63.06,62.71,62.82,63.25,63.05,62.97,62.32,62.61,62.66,62.69,62.94,62.8,63,62.62,63.47,63.35,63.11,63.56,62.73,62.47,63.13,62.96,63.56,63.73,63.5,63.61,63.09,63.34,64.03,64.12,64.12,63.79,63.6,63.57,63.61,63.07,63.59,63.06,63.7,63.3,62.93,63.41,63.32,63.26,63.51,64.6,64.47,64.29,64.25,64.38,63.95,63.52,63.37,63.64,63.08,63.06,62.33,62.15,61.51,61.43,60.71,59.86,58.27,60.03,59.08,59.58,60.08,60.04,59.88,59.88,60.02,60.2,60.24,60.28,60.36,60.52,60.87,60.95,61.84,61.86,61.7,61.85,62.15,62.93,63.37,63.04,63.21,63.48,65.26,66.24,65.68,65.22,65.53,64.9,64.62,64.58,64.45,64.95,64.19,64.57,64.06,63.64,63.12,63.17,63.79,64.13,63.63,63.55,63.83,63.56,63.71,63.83,63.93,64.82,64.59,64.33,64.13,64.1,64.32,64.51,64.25,64.09,65.32,65.01,64.83,64.66,64.71,63.45,64.88,64.84,64.81,65.42,65.21,65.25,64.72,64.9,65.55,65.87,65.64,66.56,67.07,67.7,67.9,67.45,67.42,67.01,66.97,66.38,66.62,66.59,66.59,66.27,66.01,66.29,66.12,65.5,64.45,64.21,64.13,63.34,63.6,64.11,63.94,63.52,63.52,63.49,63.83,64.23,64.8,64.98,65.07,65.37,65.08,64.66,64.14,64.13,64.14,63.18,62.43,62.38,62.18,60.81,61.29,61.47,61.72,61.63,61.47,61.69,61.15,61.75,61.64,62.16,62.81,62.6,60.68,60.61,59.98,60.65,61.02,60.85,60.6,60.63,60.46,60.13,60.37,60.41,61.14,61.36,61.56,61.97,62.15,61.83,61.43,61.18,60.52,60.04,59.39,59.24,59.92,59.77,59.7,59.5,59.72,59.16,58.76,58.84,58.61,58.18,57.71,57.5,57.64,57.57,57.53,56.85,56.17,55,53.32,53.78,54.31,55.24,55.7,55.24,54.69,54.57,55.04,54.55,53.84,53.81,53.96,53.42,53.4,53.59,53.84,54.1,53.59,54.52,54.56,54.22,53.48,53.02,53.59,53.05,52.69,53.65,53.73,54,54.71,54.84,56.01,55.68,56.22,56.23,55.43,55.12,56.19,56.29,56.02,55.69,55.25,56.55,57.09,56.92,56.77,57.68,56.68,56.94,57.09,57.64,58.02,57.74,57.79,57.38,57.6,57.77,57.31,57.26,57.59,57.97,57.89,58.19,58.89,58.59,58.64,58.52,58.53,58.42,58.09,58.1,58.11,56.61,56.9,56.62,56.05,55.59,55.26,54.02,54,54.75,54.98,55.32,55.47,55.2,55.01,55.3,55.26,55.2,55.22,55.42,54.94,55.33,55.41,54.89,55.33,54.84,54.06,53.97,53.9,54.01,54.25,52.58,51.95,51.83,51.88,51.44,51.6,52.68,52.25,52.35,52.35,52.71,53.88,53.67,53.12,52.63,52.93,52.9,52.24,51.99,52.28,52.03,52.17,52.71,52.67,53.22,53.45,53.06,54.06,53.89,53.65,53.81,53.91,54.33,54.73,55.15,55.23,55.61,55.68,55.56,56.1,55.27,55.97,56.03,55.3,54.58,55.98,56.27,56.42,56.59,56.34,56.05,56.07,55.86,55.74,56.57,56.75,56.45,56.49,56,55.81,55.83,56.23,56.66,56.99,57.72,57.88,57.69,57.68,57.96,58.36,58.15,58.04,57.66,57.72,57.56,57.99,57.91,56.77,56.33,56.5,56.47,56.27,56.47,56.45,56.75,56.65,56.5,56.49,56.46,55.87,56.02,55.8,56.3,56.22,56.26,56.49,56.19,55.97,56.2,55.89,56.6,57.02,57.38,57.7,57.44,56.97,56.73,56.72,56.28,56.84,57.41,57.68,57.47,57.97,57.95,57.96,58.55,59.3,59.65,59.63,59.55,59.47,58.98,59.36,59.81,60.14,60.28,60.03,59.01,59.12,58.65,58.62,58.68,58.5,58.63,58.35,58.18,57.83,58.03,58.09,58.11,57.88,57.95,58.4,58.85,59.2,59.43,59.45,59.85,59.61,59.78,59.35,58.99,59,58.96,58.75,58.87,58.27,58.29,59.1,59.43,58.31,58.2,57.91,58.39,58.61,58.78,59.22,59.15,58.4,58.1,57.91,57.75,57.9,58.13,58.36,58.59,58.57,59.25,58.87,58.61,58.96,58.9,58.96,58.83,59.11,58.99,58.87,59.18,58.93,59.32,59.15,59.27,58.94,59.64,59.27,59.8,60.14,60.27,60.29,60.66,60.62,60.33,59.97,59.51,59.76,59.02,58.66,58.73,58.35,59.11,59.55,58.88,57.45,56.7,56.63,57.05,57.12,57.52,57.14,57.25,57.28,57.18,57.16,56.98,57.18,56.87,57.43,56.51,56.62,56.43,57.11,57.48,58.05,58.25,58.15,58.21,58.96,58.47,58.27,58.7,58.81,58.86,58.75,58.84,58.74,58.69,58.93,58.44,58.74,59.27,58.96,58.71,58.44,58.92,58.38,58.57,57.69,57.01,56.75,56.76,56.61,56.98,56.47,56.58,56.61,56.94,56.7,56.79,56.93,57.06,56.72,56.9,57.38,57.56,57.62,57.72,57.89,58.15,58.31,58.56,58.72,58.82,58.52,58.49,58.66,58.89,59.22,59.54,59.36,59.27,59.04,59.12,59.07,58.49,58.99,59.09,58.88,58.23,58.06,58.35,58.45,58.1,58.78,59.18,59.45,59.17,59.39,59.43,59.61,59.11,59.23,59.56,60.31,59.87,59.88,59.74,59.79,59.8,60.02,59.82,59.81,59.71,60.32,60.41,60.23,60.06,59.96,60.05,59.95,59.69,59.15,59.04,59.22,59.12,59.24,59.62,58.68,58.63,58.9,58.94,59.32,59.41,59.33,59.56,59.26,58.82,57.86,57.82,57.89,58.4,58.33,58.62,58.77,59.08,58.57,58.4,58.76,58.62,58.84,58.84,58.86,59.04,59.12,59.19,59.11,59.55,59.31,59.25,59.37,58.88,58.7,58.88,59,59.36,58.37,58.12,57.8,57.71,57.74,57.78,57.46,57.06,57.11,57.36,56.89,57.71,56.64,56.8,56.93,56.8,56.88,56.58,56.4,56.34,56.14,55.74,56.2,55.99,55.6,55.77,55.53,55.47,55.8,55.73,55.87,55.64,55.65,55.4,55.87,55.8,55.93,56.25,55.98,56.06,56.22,55.97,56.17,55.88,55.68,55.76,56.08,56.07,56.5,56.29,56.41,56.49,56.37,56.4,56.78,56.43,56.63,56.48,56.53,56.27,56.1,56.86,56.25,56.52,56.6,56.55,56.24,56.12,56.58,56.3,56.21,56.4,56.55,56.06,55.78,55.79,55.56,55.86,56.14,56.15,56.03,55.99,55.93,55.85,55.81,55.44,55.05,55.5,55.46,55.44,55.37,55.47,55.48,55.27,55.42,55.37,55.51,55.32,55.22,54.92,54.31,54.38,54.68,54.82,54.93,54.99,54.98,55.03,54.89,55.16,55.38,55.31,55.08,55.01,55.33,55.63,55.55,55.49,55.48,55.58,55.4,55.24,55.48,55.73,56.2,55.77,55.8,55.77,55.73,55.64,55.71,55.79,55.82,55.68,55.62,55.76,56.28,56.42,56.5,56.66,56.7,56.58,55.09,54.73,54.71,54.59,55.07,54.98,54.93,54.89,54.71,54.89,55.27,54.92,54.67,54.49,54.85,54.67,54.38,54.66,54.31,54.89,54.44,54.34,54.32,54.15,54.04,54.39,54.97,54.9,54.84,55.23,54.93,55.28,55.2,55.29,55.26,54.75,54.56,54.6,54.55,54.48,54.72,54.91,54.69,54.65,54.67,54.72,54.64,54.39,54.85,54.52,54.81,54.72,54.65,54.89,55.26,55.31,55.11,55.24,55.47,55.29,55.42,55,54.76,54.38,54.47,54.9,54.75,54.54,54.77,55,55,54.61,54.48,54.22,54.02,54.43,54.54,54.59,54.48,54.28,53.87,54.1,54.25,53.67,53.76,54,54.02,53.9,53.44,53.48,53.45,52.71,52.75,53.22,53.29,53.45,53.75,53.99,54.15,53.64,53.52,53.5,53.62,53.09,53.04,52.78,52.56,52.77,52.64,52.24,53.02,52.28,52.05,52.16,52.39,52.1,52.26,51.94,52.25,52.37,52.16,51.79,51.56,51.78,51.86,52.06,52.07,52.38,52.47,52.52,51.07,50.98,50.98,51.31,51.13,50.74,50.72,50.84,51,51.04,51.48,51.53,51.42,51.4,51.5,51.4,51.59,51.47,51.44,51.28,51.17,50.5,49.75,50.27,49.74,50.06,49.41,49.31,49.28,49.35,49.39,49.21,49.08,48.99,48.52,48.12,48.42,48.24,47.74,47.42,47.58,48.12,47.79,47.68,47.95,48.06,48.33,48.15,48.28,48.51,48.31,48.58,48.8,48.47,48.83,49.61,49.64,49.79,49.78,50.17,49.19,49.17,49.35,49.33,49.28,49.1,49.37,49.65,50.01,50.5,50.41,49.94,50.28,50,50.13,50.23,50,50.19,50.16,50.01,50.08,50.49,50.69,50.61,50.94,50.99,50.65,50.92,50.3,50.6,50.81,50.8,50.74,50.87,50.98,51.02,51.2,51.03,51.03,50.66,51.38,51.43,51.65,51.55,51.35,50.93,51.29,50.84,50.98,51.15,51.1,51.06,51.04,51.12,51.41,51.18,51.32,51.16,51.1,51.34,51.16,51.4,51.22,51.29,52.12,51.94,52.58,52.81,52.58,52.85,53.04,52.97,53.04,53.04,53.13,51.46,51.58,51.43,51.34,51.48,51.73,51.94,51.63,51.88,51.9,52.63,52.55,52.68,52.76,52.76,52.71,52.75,52.56,52.55,52.41,52.17,52.47,52.35,52.38,52.46,52.3,52.51,52.63,52.56,52.49,52.32,52.05,52.29,52.46,52.33,52.33,52.26,52.45,52.44,52.29,52.23,52.37,52.48,52.53,52.66,52.83,52.43,52.58,52.5,52.09,52.08,52.31,52.79,52.76,52.78,52.88,52.97,52.75,52.85,53.12,52.96,52.82,52.73,52.63,52.82,52.95,53.09
A1JADV
0.50 %
USD
Ja
Physisch
8,511
53,05 €
iShares J.P. Morgan $ EM Bond UCITS ETF 68.3,68.41,67.96,67.84,67.63,67.71,67.68,67.13,66.57,66.42,66.49,66.36,66.38,66.11,65.53,65.48,65.51,65.56,64.88,64.35,64.35,63.6,64.4,64.57,65.47,64.76,63.42,63.4,63.56,63.55,63.56,64.01,64.2,64.14,64.28,64.37,63.91,64.34,64.17,64.12,64.31,63.65,63.73,64.33,63.57,63.16,63.6,64.24,64.31,64.32,64.81,64.45,64.75,65.53,65.17,65.02,65.54,65.5,65.1,64.91,64.98,64.9,65.12,64.83,65.15,64.7,64.2,64.2,63.93,64.19,63.94,64.42,64.5,64.61,65.1,65.17,64.4,63.66,64.19,64.67,64.23,64.3,64.55,63.98,63.82,63.88,63.79,63.2,63.56,63.25,62.48,61.8,61.77,61.81,61.63,61.17,61.85,62.55,61.96,62.1,62.02,61.84,61.09,61.38,61.23,61.6,61.63,61.69,61.57,62.07,62.64,62.67,62.64,62.45,63.08,62.97,63.1,63.12,63.07,63.56,63.79,64.12,65.13,65.83,65.9,65.89,66.59,67.07,67.12,66.65,66.89,66.2,66.63,66.8,67.3,66.62,66.8,67.13,67.55,67.75,67.9,68.83,68.61,69.35,69.26,69.99,69.58,68.17,66.71,66.03,64.57,65.12,65.81,63.97,64.02,63.79,63.58,63.44,63.54,64.46,64.95,65.21,65.2,64.63,63.9,61.98,61.16,57.87,58.33,60.23,59.34,57.98,57.97,57.74,57.96,55.05,53.25,54.25,55.47,55.54,55.86,58.23,59.96,61.34,62,61.67,62.03,62.09,62.63,63.78,62.22,59.65,60.94,60.35,60.1,60.29,60,59.34,59.13,59.46,60.03,60.05,61.3,61.67,60.82,61.24,60.89,61.03,60.6,61,61.24,60.06,59.71,58.62,57.1,57.27,58.34,60.05,60,60.37,59.67,59.66,59.34,60.05,60.34,62.12,63.61,62.68,61.8,63.1,63.34,63.9,63.59,63.45,63.25,64.2,64.83,63.97,64.01,64.01,63.44,63.61,63.97,64.7,65.09,64.92,63.88,64.51,64.64,64.38,64.35,64.35,64.37,63.8,64.12,64.43,64.89,65.07,65.09,63.43,64.72,63.69,64.14,64.26,64.37,64.38,64.26,64,64.18,63.64,63.51,63.42,63.44,63.51,63.79,63.96,63.6,61.95,61.81,62.05,62.21,62.97,61.95,62.51,63.56,63.56,63.62,63.94,63.46,64.02,64.68,65.15,65.67,66.49,66.17,66.67,67.25,68.01,68.01,67.9,67.67,67,66.67,67.68,66.79,66.37,66.86,66.69,67.61,68.62,68.3,67.07,67.05,66.58,66.68,66.47,67.2,67.16,67.12,66.94,65.89,65.36,65.53,66.11,65.55,64.81,65.29,64.63,65.29,65.1,66.04,66.18,65.66,65.96,65.61,66.25,67.15,66.73,65.61,65.47,65.37,65.38,64.26,65.01,65.15,65.2,65.4,65.64,65.27,66.03,66.01,65.83,66.13,66.2,65.65,66.16,65.94,66.16,65.66,65.67,66.04,65.64,65.89,66.03,66.46,66.36,66.34,66.79,66.97,66.88,66.32,66.16,66.51,66.74,66.76,67.62,67.78,67.45,67.08,67.03,67.42,67.74,67.63,67.31,67.38,67.34,67.57,67.68,67.46,66.82,66.96,66.89,67.52,67.34,67.64,67.63,67.44,67.15,67.03,67.06,67.46,67.31,67.65,68.19,68.17,68.17,68.16,67.73,68.23,68.33,68.05,68.38,68.74,68.48,69.01,68.75,69.07,69.14,69.13,69.23,69.43,69.09,68.94,68.55,68.11,68.36,68.06,68.23,67.61,67.27,67.36,67.71,67.49,67.31,67.02,67.83,67.41,67.2,66.77,66.85,67.14,66.87,67.1,67.39,67.85,67.71,67.54,68.09,67.91,67.88,68.14,67.89,67.9,67.04,67.72,67.22,66.76,66.73,66.73,66.59,67.53,67.8,68.42,68.13,68.19,68.83,68.79,69.24,69.36,70.2,70.21,70.43,70.56,70.17,70.11,70.57,70.13,69.72,69.84,71.25,69.62,70.26,70.07,70.47,70.04,69.86,70.12,69.69,69.67,70.24,70.15,70.82,71.62,71.47,71.09,71.22,71.45,71.25,71.37,71.95,71.67,71.49,71.85,72.27,72.41,72.58,71.92,72.24,72.85,73.03,73.19,72.32,73.27,74.01,73.27,73.49,73.86,73.61,73.9,73.92,74.64,74.43,73.97,74.72,74.74,75.06,75.24,75.19,74.98,74.81,75.4,74.95,75.4,75.98,76.41,76.13,76.77,77.08,77.16,76.49,76.09,76.52,76.09,75.74,76.79,76.87,76.84,77.17,77.11,76.41,76.11,76.17,76.19,76.86,77.16,77.18,77.64,77.86,78.34,77.64,77.59,78.53,77.57,77.51,77.37,78.49,78.93,79.35,79.83,78.28,79.45,80.52,80.94,81.76,82.73,82.34,83.63,81.72,80.48,79.92,81.51,80.89,82.18,81.55,82.09,81.78,82.25,82.44,83.08,84.02,84.21,83.66,83.86,83.35,83.4,82.93,82.47,82.77,82.59,82.87,83.54,83.83,83.18,82.92,82.73,83.6,84.03,83.73,81.73,81.47,81.64,81.3,81.54,81.44,81.92,82.4,81.81,81.8,80.86,80.95,80.98,81.43,82.5,81.98,82.12,81.83,82.01,81.54,81.17,81.52,81.09,81.15,81.66,81.62,81.27,82.1,82.43,84.67,84.63,85.22,84.91,84.96,85.6,86.18,86.87,87.56,87.15,86.14,85.77,85.21,86.48,85.46,84.95,84.86,84.35,84.54,85.55,84.95,85.04,84.93,83.95,83.35,83.31,82.87,82.94,82.83,81.73,81.21,81.58,80.75,81.32,80.67,80.37,80.46,79.64,80.3,79.58,79.38,79.48,79.74,80.02,80.13,80.23,79.53,79.79,79.83,80.73,79.47,79.79,79.76,79.95,80.42,80.39,79.66,79.77,80.06,79.51,79.12,79.03,80.03,80.57,80.81,80.27,81.2,80.38,80.43,80.38,80.23,79.75,79.66,80.17,81.19,81.01,81.14,81.56,81.88,82.09,81.57,81.29,80.41,81.27,81.47,80.77,80.93,80.87,79.72,79.78,79.93,79.33,79.79,80.41,80.67,80.68,80.69,80.72,80.78,79.67,79.33,78.88,80.22,80.87,81.82,82.22,81.76,81.78,80.99,79.68,79.52,80.08,79.38,78.8,78.32,77.48,77.5,77.32,76.83,76.52,76.58,76.12,75.89,76.03,76.96,76.99,76.81,76.6,75.93,76.37,76.58,76.93,76.7,76.46,76.38,76.04,76.08,76.04,75.14,74.88,75.48,75.31,75.66,75.28,74.8,74.78,74.97,75.47,75.52,76.05,75.49,75,74.88,75.49,74.76,74.06,73.94,74.17,74.25,73.96,74.41,74.43,74.21,74.21,74.12,73.95,74.17,74.11,73.63,73.75,72.81,72.99,72.68,72.92,72.66,73.08,73.97,73.51,72.75,72.56,71.99,71.1,71.11,71.46,71.56,71.67,73.13,74.41,74.2,74.09,75.16,75.04,75.76,75.62,75.14,75.39,75.07,75.9,76.44,76.12,75.81,75.45,74.55,74.13,74.78,74.09,73.41,73.66,73.24,73.74,74.21,75.08,74.59,74.5,75.82,75.6,74.97,74.94,74.79,74.91,74.95,75.37,74.81,74.67,74.14,74.28,74.13,74.59,74.73,75.3,75.12,75.75,76.84,77.14,75.79,76.22,76.17,76.39,76.22,75.83,75.16,75.6,75.41,74.88,75.38,75.9,75.86,77,77.77,76.97,78.26,76.6,76.39,75.04,76.54,75.4,75.81,75.04,75.42,75.79,76.27,76.05,76.17,75.52,75.09,75.31,74.7,75.29,76.02,76.69,77.01,77.89,78.04,77.8,78.87,80.06,79.7,79.45,78.78,77.98,78.39,79.1,78.68,79.03,78.43,77.35,76.49,76.88,76.71,76.63,77.58,78.63,77.13,77.28,77.35,77.76,76.79,76.83,76.73,77.13,76.67,77.7,77.66,77.66,77.24,76.76,76.73,77.2,77.17,76.42,76.59,78.09,79.07,79.07,78.76,79.08,79.29,78.97,80.38,79.75,79.8,79.64,79.93,80.33,80.02,79.46,79.15,78.88,79.25,80.29,79.62,79.43,79.52,79.34,79.44,80.09,80.44,80.25,80.29,80.57,80.32,81.48,82.54,82.63,82.35,82.23,82.48,82.12,82.5,82.45,82.5,82.96,82.88,82.87,82.49,82.96,83.73,84.24,83.75,83.84,83.94,83.34,84.11,84.95,83.85,83.22,82.91,83.33,82.86,82.74,82.34,82.75,82.06,82.53,83.16,82.92,83.27,83.31,83.57,82.73,82.76,82.61,83.07,83.61,83.86,84.43,83.82,83.88,83.78,83.53,83.47,82.78,82.48,82.71,82.5,83.53,83.83,84.92,84.67,85.08,85,84.49,85.58,85.49,86.29,86.27,85.63,84.99,84.54,84.31,84.25,84.15,83.73,83.08,83.36,83.36,83.21,83,83.18,83.93,84.33,84.79,84.68,84.6,84.45,85.15,84.76,84.96,84.98,85.05,84.71,84.97,84.76,84.45,84.77,84.4,84.67,84.78,85.57,85.86,86.26,86.63,86.69,86.65,86.59,86.55,86.94,86.66,86.63,85.73,85.7,86.83,86.64,86.88,86.98,87.2,87.3,88.12,87.98,87.39,87.58,87.92,88.36,88.87,88.7,88.72,88.53,88.84,89.36,88.65,88.39,89.29,89.02,89.37,89.43,89.84,90.02,88.89,89.72,90.09,91.22,91.95,92.68,92.54,93.19,93.6,94.18,94.18,94.61,94.74,94.76,94.91,95.81,95.52,95.6,94.66,94,93.96,94.83,94.83,95.59,96.11,94.85,95.1,95.05,95.14,95.35,95.24,94.91,94.8,94.85,94.11,94.27,94.27,94.52,93.05,93.05,93.36,93.24,93.47,93.7,93.22,93.78,93.7,93.65,93.6,92.53,93.02,92.6,92.16,91.5,90.48,90.58,91.03,91.18,91.6,91.66,91.88,92.17,91.92,91.82,92.33,92.34,92.25,92.52,91.84,91.84,92.73,92.74,93.07,92.79,92.95,93.34,92.44,92.3,92.52,92.84,92.4,92.88,92.65,92.72,92.34,92.43,92.61,92.08,92.18,92.93,93.49,93.5,94.01,94.09,94.18,94.87,94.19,93.94,93.47,93.68,93.54,93.28,92.81,93.32,91.87,91.86,92.62,92.67,92.82,92.76,92.23,92.19,92.4,93.31,93.43,93.48,92.89,92.52,92.31,91.82,91.69,91.28,91.47,91.43,91.74,91.83,91.01,91.34,91.47,91.8,93.03,92.58,92.01,92.02,92.19,90.59,89.93,89.86,90.39,90.55,89.98,90.41,90.83,90.37,90.24,89.84,89.06,88.88,88.39,87.35,86.83,86.5,87.03,86.53,86.99,88.1,88.41,88.13,87.62,87.56,88.22,88.06,88.42,87.88,88.14,88.5,88.54,89.63,89.62,89.07,89.7,90.09,90.04,90.1,90.57,89.47,89.92,89.62,89.74,90.08,89.68,89.17,90.05,90.43,89.93,90.12,89.48,90.42,90.38,90.45,90.17,90.35,90.58,90.52,91.36,91.1,90.67,90.72,90.57,90.81,91.18,90.03,90.94,90.72,90.73,90.7,91.33,91.02,91.03,90.93,90.67,90.39,91.01,91.74,91.23,91.33,90.78,91.81,91.57,91.31,91.51,91.65,91.71,92.14,91.52,91.21,91.66,90.38,90.19,90.01,88.13,87.38,87.46,86.56,86.55,86.27,84.81,84.88,84.07,82.63,82.73,83.27,84.03,83.83,83.17,83.2,81.19,81.17,79.38,80.34,81.25,82.01,82.53,82.59,83.71,83.09,83.85,83.76,83.01,83.72,81.09,81.92,82.35,82.88,82.68,83.6,84.21,84.06,84.09,83.84,83.2,82.18,82.25,82.15,81.83,81.31,81.65,81.29,81.52,81.18,80.85,80.74,81.07,81.46,81.4,81.36,80.44,80.18,79.44,78.73,78.83,78.58,78.74,78.53,78.17,78.94,79,79.45,79.04,78.68,79,79.05,78.9,78.69,78.8,79.15,79.17,79.52,79.62,79.45,80.18,80.22,80.41,80.36,79.9,79.83,79.51,79.24,79.25,79.04,78.79,79.38,79.41,79.55,80.04,80.07,80.19,80.11,80.45,80.58,80.19,80.41,80.41,80.08,80.11,79.86,79.78,79.83,79.87,80.05,80.78,80.96,80.69,80.45,80.19,80.85,80.41,80.17,79.23,79.05,79.67,79.68,80,79.46,80.11,79.64,79.42,79.69,79.39,78.78,78.95,78.7,78.48,78.22,78.08,77.64,77.55,77.53,77.77,77.68,77.89,78.11,78.17,78.15,78.43,78.56,78.51,78.41,78.49,77.93,77.6,78,78.4,78.95,78.84,78.95,79.09,78.94,78.8,78.85,78.9,79.47,79.43,79.9,80.22,79.74,79.62,78.41,78.19,78.13,78.45,77.8,78.14,78.35,78.16,78.72,78.75,78.57,78.64,78.51,78.6,78.85,78.29,78.3,78.75,77.97,78.03,78.19,78.4,78.79,78.82,78.97,79.15,78.86,78.71,79.13,79.24,78.49,78.2,78.06,78.17,77.85,78.04,77.78,77.75,77.91,78.58,78.58,78.64,78.47,78.89,79.07,79.74,79.63,79.67,79.72,79.76,80.03,80.58,80.24,80.1,79.91,80.08,80,80.17,80.07,79.93,80.06,80.05,80.03,79.86,79.66,79.66,80.12,79.93,80.46,80.15,80.12,80.73,81.46,81.82,81.73,82.17,82.42,82.42,82.46,82.48,82.43,82.23,82.36,82.72,82.8,83.58,83.77,83.55,83.64,83.22,83.26,83.12,83.91,84.25,84.3,84.09,83.94,84.03,83.45,83.41,83.38,83.44,83.51,83.61,83.83,83.46,83.63,83.41,83.05,83.1,83.19,83.42,83.86,83.53,83.75,83.77,83.97,84.05,83.82,84.07,84.36,84.22,84.46,84.4,84.97,85.05,85.09,85.13,84.93,85.1,85.35,84.91,84.17,84.22,84.23,84.06,84.12,83.77,84.23,84.34,84.63,85.01,84.9,85.22,85.7,85.8,85.64,85.82,86.56,86.71,86.73,87.03,87.31,86.69,86.79,88.32,88.17,88.35,87.83,87.73,87.83,87.16,87.08,86.97,87.63,87.01,87.83,87.81,87.87,88.16,88.22,88.52,87.99,88.25,88.44,88.16,89.15,88.28,88.33,88.02,88.64,88.78,88.36,88.71,87.54,87.5,88.24,88.09,88.71,89.34,89.26,89.12,88.96,88.96,89.85,89.57,90.23,90.32,89.7,90.14,90.63,90.06,90.28,89.95,90.28,89.94,89.52,89.93,89.38,89.43,89.5,90.94,90.67,90.38,90.32,90.88,90.62,89.82,90.17,90.67,90.42,90.82,90.16,89.11,87.95,88.19,86.67,85.7,84.48,87.09,88.31,89.4,89.78,90.17,89.94,90.29,90.16,90.63,91.34,91.17,91.23,91.98,92.85,92.25,92.09,92.64,92.86,94.29,94.93,95.22,95.1,94.31,96.66,98.8,98.2,97.14,98.01,97.04,97.55,97.38,96.58,97.63,96.49,97.59,97.36,96.66,96.72,96.37,96.89,97.78,96.52,96.5,96.87,96.66,97.01,97.29,97.52,98.72,98.84,99.01,98.91,99.65,100.08,101.17,101.05,101.8,103.42,102.91,103.58,102.64,102.2,100.26,102.58,101.87,100.93,101.56,101.25,101.25,101.21,101.93,102.86,103.16,102.42,103.26,104.04,105.33,105.96,106.31,105.63,105.36,104.5,103.77,104.3,104.4,104.81,104.03,103.83,103.82,102.77,101.16,99.56,99.48,99.52,97.98,98.71,99.5,99.74,98.61,97.63,97.1,97.17,98.26,99.47,99.96,100.27,101.21,102.22,101.89,100.8,100.64,100.86,98.68,97.5,97.74,98.18,96.33,96.2,95.38,96.25,96.32,95.89,95.92,95.17,95.48,95.85,96.14,97.75,97.46,96.97,97.07,96.31,97.13,98.07,97.87,98.13,98.04,98.48,97.74,97.98,97.37,98.61,98.45,98.97,99.76,100.3,100.24,99.22,99.31,98.66,98.54,97.13,97.38,98.37,98.59,98.41,98.55,99.03,98.89,98.42,98.1,97.55,97.39,96.45,96.36,96.74,96.95,97.25,96.22,94.98,93.4,90.73,91.59,93.03,94.51,95.27,94.98,93.97,94.54,95.65,95.56,95.36,94.95,95.1,94.31,93.99,94.2,94.63,94.66,93.85,95.27,95.96,95.87,95.09,94.52,94.28,93.39,92.85,94.04,94.25,94.39,95.22,94.91,95.41,94.98,94.81,95,94.4,93.84,94.58,95.23,95.36,94.83,94.77,97.06,97.98,97.78,97.73,98.88,97.99,97.79,97.85,98.75,99.72,99.36,100.23,99.48,99.65,99.88,98.57,98.79,99.63,100.3,100.21,100.05,101.12,101.11,101.03,101.17,101.72,101.47,101.47,100.97,100.98,97.54,97.79,98.36,97.59,96.76,96.62,95.56,95.06,95.87,96.31,97,96.53,96.06,95.8,96.29,95.84,95.95,96,96.29,96.19,96.84,97.31,97.08,98.01,97.75,96.13,96.03,96.41,96.22,95.65,95.21,94.09,93.67,94.2,94.06,94.47,95.75,95.15,95.24,95.27,95.37,96.56,95.81,95.3,93.97,93.28,93.71,92.94,91.92,92.09,91.19,91.9,92.99,93.16,94.03,94.41,94.26,95.52,95.53,95.59,95.78,96.84,97.52,97.9,98.19,97.75,97.54,97.45,97.5,97.84,95.8,96.31,96.71,96.34,95.57,95.74,96.69,97.03,97.12,97.31,97.05,97.37,97.01,96.05,96.1,95.96,95.95,96.01,95.86,95.85,96.02,95.89,96.05,96.56,97.94,97.77,97.61,97.29,97.31,98.02,97.99,98.29,97.61,97.15,97.23,97.4,96.66,95.9,95.72,96.52,96.59,96.81,97.05,96.93,96.75,97.41,97.32,97.39,97.83,97.25,97.22,97.26,97.97,98,97.77,98.52,98.28,97.93,98.49,97.25,97.65,98.03,97.92,98.62,98.96,98.34,98.51,98.24,97.8,97.88,97.87,98.53,98.14,98.39,99.99,100.83,100.84,101.4,101.71,101.97,102.46,103,102.73,103.17,103.77,104.24,104.02,103.85,103.27,103.93,103.34,103.81,103.82,103.67,104.28,104,103.62,102.91,102.84,102.13,102.3,101.65,102.25,102.87,103.53,103.83,103.79,103.5,103.5,103.51,103.56,102.85,102.59,102.33,102.45,102.36,102.65,102.94,102.58,103.56,104.17,104.03,103.79,103.09,103.65,104.17,103.23,103.85,103.53,103.06,102.47,102.44,101.8,101.27,102.02,102.06,102.57,102.8,103.49,103.15,102.49,102.84,103.02,103.14,102.89,103.28,103.25,102.99,103.49,102.79,103.73,103.79,104.09,103.39,103.93,103.36,103.76,104.06,104.83,105.39,105.64,105.45,104.89,104.41,103.37,103.46,102.46,101.98,102.01,101.61,102.78,103.49,103.12,101.21,99.46,99.54,101.11,101.46,102.38,102.14,101.78,101.96,102.58,102.75,102.16,102.02,101.7,102.14,100.86,100.88,100.35,101.14,101.36,102.63,103.11,102.1,102.45,103.76,103.43,103.23,103.95,104.16,104.15,104.05,103.97,104.26,104.19,104.52,103.19,103.67,104.79,104.88,104.56,104.3,105.09,104.53,104.77,104.14,103.99,103.81,104.55,103.72,104.14,103.22,102.82,102.48,102.78,102.31,102.9,102.99,102.77,101.99,102.4,102.8,102.87,103.57,104.02,104.25,104.19,104.5,105.06,105.24,104.62,104.05,104.6,105.1,105.52,105.67,105.58,105.97,105.76,105.93,106.03,106.17,105.1,105.58,105.73,105.35,104.37,103.61,103.81,103.85,103.14,102.86,103.45,103.65,103.09,103.36,103.54,103.63,103.14,103.59,104.18,104.89,104.96,104.87,104.87,105.11,105.5,106.08,105.89,105.94,105.5,105.8,106.1,105.78,104.88,105.07,105.01,105.06,103.79,103.18,103.34,103.9,103.81,103.55,104.16,102.91,102.59,103.3,103.53,103.94,103.64,103.21,102.9,101.9,101.38,101.29,100.72,100.48,101.13,100.91,101.16,101.51,102.22,101.65,101.04,101.36,101.02,101.4,101.49,101.56,102,101.92,101.9,101.78,102.02,101.96,101.51,101.89,101.59,101.18,101.34,101.17,101.48,99.97,99.46,98.66,98.67,98.99,99.23,98.96,97.87,97.89,98.3,97.68,98.68,98.39,98.02,98.1,97.65,98.01,97.25,97.16,97.1,96.89,96.43,96.85,96.28,95.77,95.93,95.82,95.83,96.62,96.47,96.88,96.72,96.2,95.73,96.34,96.6,96.49,97.02,96.74,96.39,96.79,96.42,96.83,95.98,95.92,95.56,96.43,96.54,96.97,96.85,96.71,96.76,96.18,96.27,96.74,96.46,97.16,96.45,96.31,96.15,95.68,96.43,95.73,95.84,96.51,97.12,97.02,96.83,97.4,97.5,97.46,97.48,97.86,97.52,97.44,96.87,96.51,96.59,96.78,96.99,97.23,97.05,96.7,96.98,97.15,97,96.3,97.56,98.11,98.09,98.06,98.37,98.34,98.23,98.08,97.74,97.68,97.1,96.87,96.97,95.93,96.09,96,96.13,96.53,96.6,96.25,96.33,95.42,95.86,96.36,96.11,95.7,95.83,96.03,96.49,96.84,96.96,96.91,96.92,97.19,96.55,96.77,97.14,96.92,96.34,95.85,96.1,96.01,96.19,96.3,95.84,95.59,95.17,95.37,94.67,95.3,95.04,95.49,95.9,96.02,95.44,94.52,93.33,93.19,93,93.69,93.14,92.94,92.66,92.42,91.68,91.9,91.72,91.71,91.37,91.48,90.72,90.59,90.91,90.69,91.6,90.91,90.17,89.85,89.3,88.12,88.02,89.24,89.6,89.57,89.86,89.54,89.91,90.05,90.74,90.86,90.16,89.7,89.59,89.18,89.03,89.87,89.91,89.71,89.27,89.47,89.8,89.84,89.27,89.71,89.01,89.3,88.83,88.23,88.92,89.75,90.1,90.21,90.42,90.35,90.27,90.75,90.52,90.11,89.67,89.63,89.61,89.51,89.03,89.05,89.08,89.02,88.98,89.38,89.17,89.22,89.73,89.42,89.8,90.16,89.94,89.37,89.42,89.78,89.62,89.52,89.93,89.92,90.15,90.38,90.61,90.17,89.97,89.83,90.3,91.28,91.59,92.35,92.89,93.26,92.07,91.52,91.2,91.32,91.15,90.44,90.31,90.27,90.12,90.01,89.4,91.04,90.45,89.85,89.7,90.36,90.41,90.43,89.92,90.14,90.8,90.75,89.73,90.09,90.39,90.63,90.64,90.68,91.14,91.37,91.61,91.48,91.62,91.39,91.67,91.83,91.72,91.16,91.27,91.34,91.23,92.39,92.25,91.78,91.92,91.75,92.19,92.44,92.53,92.03,91.78,92.25,92.31,91.55,92.65,92.63,92.27,91.73,91.41,90.9,91.23,91.58,90.76,90.77,90.36,90.02,90.09,90.19,90.13,89.77,89.45,89.99,90.3,89.84,89.62,89.73,89.42,90.07,89.59,89.41,89.53,89.2,89.52,89.67,89.59,89.97,91.3,91.38,91.56,91.71,92.24,91.11,90.7,91.02,90.8,90.46,89.6,89.95,89.94,90.17,90.86,90.94,90.13,90.54,90.38,90.94,91.12,90.79,90.98,91.04,91.17,90.71,90.96,90.84,90.56,90.77,91.08,91.22,92.08,91.06,90.97,90.35,89.65,89.27,89.23,89.24,89.31,89.55,89.37,89.37,89.12,89.49,90.24,90.57,90.58,90.6,90.26,90.54,90.63,90.95,90.85,90.83,91.27,90.99,90.74,90.64,90.05,90.51,90.4,90.34,90.76,90.13,90.14,89.67,90.12,91.17,90.93,91.45,91.97,91.87,92.3,92.14,92.19,92.18,92.41,92.62,92.24,92.71,93.41,92.76,93.3,93.66,93.7,93.07,93.07,93.01,93.68,93.81,94.08,94.72,94.93,94.86,94.89,95.07,95.06,95.44,95.13,95.06,95.07,94.66,94.6,94.64,94.96,95.02,95.04,94.94,94.89,94.62,95.06,94.99,95.08,95.71,95.56,96,95.86,95.54,95.35,95.42,95.5,95.57,95.55,95.96,96.42,96,96.62,96.75,96.86,97.22,97.42,97.68,97.31,97.5,97.51,97.1,97.15,97.25,96.51,95.98,96.07,96.24,96.32,96.8,97.02
A0NECU
0.45 %
USD
Ja
Physisch
6,928
96,99 €
iShares MSCI EM UCITS ETF USD (Dist)  VL21.24,21.36,21.01,21.35,21.46,21.6,21.39,21.47,21.46,21.74,22,22,22.14,22.34,22.01,21.96,21.85,21.95,21.92,21.86,21.75,21.88,22.14,22.41,22.36,22.52,22.55,22.52,22.47,22.6,22.56,22.61,22.72,23.01,23.11,23.22,23.63,23.47,23.42,23.74,23.53,23.75,23.47,23.08,23.59,23.45,23.12,23.51,23.79,23.92,24.38,24.39,24.26,24.68,24.34,24.07,24.68,24.4,24.06,24.24,24.49,24.13,24.16,24.23,24.4,24.69,24.9,24.85,24.71,24.84,24.95,25.22,24.76,24.98,24.9,24.68,24.59,24.08,23.7,23.78,23.83,24.02,23.96,24.18,24.1,24.2,24.32,24.18,24.08,24.36,24.3,24.46,24.25,24.23,24.29,24.53,24.91,24.89,24.96,25.26,25.42,25.28,25.08,25.06,25.06,25.07,24.78,25.3,25.62,25.81,25.87,25.71,25.49,25.71,25.34,25.25,25.36,25.76,25.82,25.85,25.98,26.36,26.21,26.11,25.74,25.03,24.24,24.09,24.23,23.4,23.42,22.17,22.66,22.26,22.33,22.97,22.95,22.36,22.19,22.28,22.57,22.37,22.08,21.59,21.02,21.21,20.95,20.21,20.39,20.79,21.28,21.2,20.98,21.04,21.25,21.25,21.19,21.41,21.55,21.84,22.27,22.63,22.76,22.29,22.39,22.36,22.63,22.49,22.55,22.03,21.77,21.63,21.73,21.95,22.19,21.92,22.18,22.5,22.29,22.75,22.7,22.64,22.35,22.64,22.65,22.71,22.74,22.91,22.94,22.98,23.09,23.03,23.02,23.26,23.35,23.18,22.96,23.21,23.05,22.94,22.96,22.9,23,22.99,22.95,23.06,23.35,23.42,23.13,22.96,23.05,22.54,22.73,22.96,22.96,23.16,23.37,23.42,23.28,22.98,22.65,22.7,22.98,23.19,23.31,23.31,23.23,23.08,23.11,23.47,23.65,23.6,23.86,23.84,23.93,24.4,24.51,24.3,24.4,24.28,24.25,24.3,24.36,24.43,24.43,24.23,24.02,24.2,24.42,24.35,24.65,24.8,24.86,24.87,24.91,24.88,24.89,25.13,25.11,25.25,24.92,24.98,25.1,25.21,25.22,25,24.9,24.48,24.95,24.96,24.83,24.96,25.25,25.39,25.38,25.35,25.2,24.96,25.08,25.53,25.79,25.85,25.29,25.62,25.66,25.73,25.72,25.77,26.1,26.2,26.18,26.13,26.45,26.54,26.24,25.98,25.77,25.59,25.39,25.69,25.95,26.27,26.28,26.18,26.23,26.19,26.43,26.38,26.79,26.69,26.42,26.13,26.28,26.24,26.57,26.89,26.99,27.1,27.01,26.85,26.88,26.63,26.58,26.78,26.97,27,27.01,27.01,27.04,27.26,27.1,27,26.01,25.6,25.32,25.21,24.42,24.94,24.9,25.5,25.68,25.75,25.5,24.96,25.17,25.08,25.42,25.56,25.7,26.17,26.34,26.26,26.13,25.98,26.29,26.35,26.38,26.73,26.92,26.85,27.2,27.15,27.23,27.14,27.23,27.51,27.4,27.24,26.9,27.39,27.44,27.28,27.35,27.48,27.19,26.96,27.03,27.27,27.64,27.85,27.92,27.85,28.06,28.04,27.9,27.97,27.78,28.23,28.33,28.37,28.71,28.85,28.83,28.51,28.51,28.61,28.55,28.31,28.6,29.18,29.16,29.11,28.84,28.83,28.71,28.91,28.99,29.06,29.64,29.91,30.18,30.15,30.27,30.33,30.07,29.9,29.78,29.64,29.97,29.82,30.01,30.53,30.7,30.79,31,31.38,30.93,30.93,31.31,31.71,31.56,31.52,31.23,31.61,31.7,32.06,31.8,31.77,30.97,30.26,30.4,30.9,29.9,30,29.85,29.29,29.51,30.25,29.98,28.98,29.45,29.18,28.66,27.11,27.06,28.09,28.09,28.65,29.15,29.1,29.64,29.45,29.09,29.5,30.25,30.43,30.43,30.14,30.3,29.98,29.6,29.85,29.76,30.16,30.28,30.07,30.15,31.13,31.04,31.21,31.64,31.36,31.72,32.26,32.04,32.39,33.37,33.19,32.88,33.48,33.8,33.91,34.09,34.37,34.14,34.41,33.94,34.1,34,33.55,33.05,33.77,33.65,34,34.64,35.42,35.12,35.27,35.05,34.44,33.81,34.15,33.94,33.29,33.12,32.19,32.36,33.19,32.9,32.41,31.78,31.51,30.41,30.33,30.54,30.78,30.5,30.92,31.69,32.15,32.16,32.08,33.09,33.33,33.35,33.14,33.16,32.86,32.3,32.23,31.22,31.41,31.71,31.81,32.33,32.83,33.07,32.58,32.3,32.52,31.99,31.74,31.47,31.26,31.58,31.81,31.44,31.24,31.2,30.73,29.71,29.5,29.57,28.08,27.39,27.63,28.14,28.94,28.19,28.61,28.24,28.19,29.13,29.59,29.49,28.97,29.07,29.04,28.75,29.11,29.43,29.82,29.72,29.94,30.11,29.78,29.95,29.85,30.16,30.1,30.32,30.18,29.44,28.96,28.67,28.69,28.51,27.89,27.23,27.97,27.89,27.07,26.78,25.41,26.16,26.13,25.98,27.19,26.9,26.89,27.06,26.97,27.25,27.97,28.11,28.06,28.47,28.3,27.95,28.35,28.24,27.9,28.13,28.21,28.51,28.88,28.83,28.74,29.01,29.23,29.36,29.46,29.25,29.43,29.46,30.24,30.16,30.27,30.31,30.06,29.78,29.77,30.19,30.28,30.69,30.85,31.25,30.56,30.26,30.15,29.68,29.42,29.53,29.52,30.03,30.16,30.12,29.87,29.48,29.54,29.01,28.95,28.56,28.15,28.21,28.36,28.45,28.65,28.49,28.26,27.57,27.52,27.22,27.44,27.08,26.81,26.91,26.52,25.93,25.67,25.55,25.77,25.46,25.71,25.6,25.49,25.57,24.91,25.13,25.45,25.21,25.53,25.59,26.07,25.8,25.39,25.26,25.36,25.92,25.95,25.66,25.07,25.13,25.54,25.51,25.6,25.83,25.6,25.39,25.99,25.8,25.5,24.88,25.47,25.13,25.28,25.2,25.09,25.17,25.29,25.29,24.88,24.8,24.39,24.22,23.72,24.71,23.75,23.87,23.25,23.42,22.49,21.67,20.91,21.11,22.93,22.57,22.09,22.15,22.46,22.11,20.97,21.8,21.83,21.35,20.93,19.22,18.86,17.5,17.69,17.06,18.36,19.39,18.15,16.68,16.62,17.47,17.39,16.26,15.54,14.67,14.26,14.9,15.48,17.36,17.77,18.32,18.55,18.28,17.17,17.48,17.93,17.4,16.64,16.13,16.51,16.14,15.59,15.31,14.54,14.53,15.01,15.11,15.57,15.96,16.32,15.88,15.45,15.54,15.34,15.37,16.45,16.41,17.04,16.8,16.3,16.16,16.02,16.11,16.29,16.46,15.98,15.7,15.58,15.67,15.8,16.02,16.62,17.55,18.03,17.45,16.75,16.82,16.35,16.48,16.14,15.75,15.93,16.08,15.78,15.62,15.55,15.41,15.45,15.47,16.04,16.22,16.22,15.94,15.92,16.45,16.55,17.07,17.24,17.12,16.94,16.6,16.97,16.84,16.25,16.15,16.15,15.27,15.78,15.34,15.53,15.54,15.36,14.72,14.82,15.26,15.18,15.08,15.01,15.51,15.72,15.7,16.01,16.29,16.28,15.83,16,15.95,16.75,16.98,17.05,17.44,17.46,16.69,16.86,17.23,17.94,18.05,18.29,18.2,18.09,18.98,19.17,19.15,19.38,19.46,19.28,19.11,19.04,19.16,19.25,19.14,18.72,19.22,19.81,19.76,20.61,20.96,21.18,21.07,21.01,21.04,20.88,20.58,20.24,20.67,21.18,21.6,21.68,21.04,21.06,21.1,20.95,21.46,21.53,21.47,22.32,21.88,21.75,21.67,22.09,21.8,21.54,22.16,22.06,22.16,21.88,21.63,21.04,20.95,21.05,20.76,20.12,20.83,21.04,21.27,21.31,21.28,21.46,21.49,21.47,21.07,21.11,20.83,20.71,20.73,20.28,20.75,21.32,21.47,21.77,22.29,22.43,22.32,22.83,22.73,22.96,23.17,22.99,23.21,23.23,23.58,23.47,23.29,23.4,23.67,23.77,23.41,23.23,23.53,23.58,22.84,22.89,22.71,23.1,23.21,23.69,23.65,23.44,22.99,23.22,22.93,23.17,22.74,23.05,23.33,23.56,23.74,23.69,23.83,24.03,23.67,23.87,24.35,24.49,24.47,24.27,24.39,24.44,24.25,24.19,24.21,24.49,24.41,24.52,24.14,24.22,24.62,24.66,24.81,25.06,25.04,24.96,25.4,25.48,25.29,25.5,25.45,25.23,25.01,25.2,25.43,24.98,24.33,24.34,24.25,24.11,24.03,24.42,24.48,24.68,25.06,25.19,25.44,25.3,25.3,25.72,25.85,25.72,25.43,25.44,25.59,25.41,25.29,25.05,24.55,24.75,25.23,25.48,25.59,25.91,25.9,25.82,25.56,25.66,26.01,26.15,26.21,26.21,26.01,25.89,25.89,26.18,26.31,26.47,26.82,26.75,26.74,27.02,27.32,27.75,27.83,27.79,27.65,27.63,27.51,27.19,27.27,27.38,27.4,27.74,27.59,27.17,26.58,26.47,25.99,25.85,26.27,26.26,26.23,26.31,26.72,26.22,25.55,25.52,25.72,25.87,26.32,26.39,26.54,26.46,27.11,27.36,26.77,27.09,27.09,26.84,26.57,26.78,27.3,27.52,27.52,27.6,27.92,28.27,28.29,28.44,28.23,28.14,28.05,28.11,28.6,28.7,28.72,28.46,28.8,29.02,29.02,28.87,29.04,29.36,29.15,29.52,30.28,30.49,30.26,30.15,29.86,29.61,29.89,30.09,29.76,29.22,29.68,29.89,30,29.87,30.16,30.21,29.69,29.86,29.93,30.15,29.78,29.54,29.33,28.4,29.73,29.72,30.01,30.44,30.39,29.7,30.23,28.83,27.68,27.67,28.32,27.26,28.28,28.67,29.13,29.43,28.99,29.06,29.71,29.8,29.11,29.09,29.17,29.32,29.64,29.81,29.8,29.99,29.9,30.05,31.03,30.79,30.41,30.07,29.89,30.23,29.57,29.26,28.35,28.35,28.42,28.79,28.81,29,29.48,29.59,29.4,29.5,28.92,28.63,28.53,28.96,29.54,29.54,29.76,29.71,29.84,29.86,29.72,29.77,30.17,29.94,30.13,30.07,29.83,30.08,29.78,29.96,29.84,30.13,30.14,30.26,30.31,30.4,30.47,30.56,30.16,29.55,29.53,29.63,29.79,29.7,30.08,30.23,30.34,30.59,30.89,30.72,30.96,31.03,31.33,31.07,31.06,30.75,30.96,31.15,30.68,30.5,30.65,30.43,30.79,30.49,30.63,30.75,30.68,31.05,30.91,30.97,30.85,30.84,31.13,30.83,31.23,31.28,31.37,31.22,31.21,30.83,31.08,31.01,31.28,31.51,31.15,30.97,31.04,31.53,31.36,31.39,31.75,32.35,32.63,32.81,32.68,32.77,32.11,32.22,32,31.65,31.94,31.92,32.16,31.96,32.16,32.28,32,32.34,32.46,32.75,33.04,32.84,33.27,33.44,33.03,33.08,33.05,32.86,33.15,33.21,32.91,33.15,33.19,33.7,33.75,33.79,33.75,33.58,33.84,33.82,33.9,33.81,33.88,34.43,34.76,35.03,35,34.43,34.59,34.82,34.23,34.12,34.21,34.06,33.94,33.34,32.79,32.73,32.63,32.74,32.71,32.5,32.07,32.19,32.35,32.74,32.76,32.69,32.57,31.86,31.49,31.7,32.25,32.17,32.12,32.07,32.25,32.21,31.65,31.22,30.87,31.37,31.43,31.63,31.46,31.72,31.94,31.8,32.06,32.03,31.64,31.27,31.3,30.66,30.94,30.49,30.34,30.62,30.99,31.25,31.43,31.84,31.73,31.81,32.24,32.47,32.72,32.98,33.01,32.99,33.02,32.69,32.65,31.92,32.22,32.05,32.11,32.09,31.98,32.37,32.58,32.53,32.25,32.02,31.83,31.99,31.87,31.47,31.08,31.43,31.97,31.8,31.89,32.26,31.75,31.9,31.63,31.28,31.58,31.43,31.76,31.31,31.47,31.14,31.48,31.49,31.47,31.73,31.91,31.4,31,30.92,30.82,30.83,30.93,30.91,30.64,30.84,31.19,30.6,30.27,30.13,30.42,30.63,30.43,30.86,30.52,30.69,30.77,31.13,31.35,31.62,31.79,31.88,31.98,32.13,32,31.56,31.44,31.54,31.51,31.23,31.3,31.31,31.17,31.57,31.4,31.33,31.4,31.37,31.06,31.63,31.23,30.19,29.91,28.65,27.38,26.52,27.22,27.39,27.41,27.68,27.85,27.94,27.28,26.46,26.44,26.87,26.5,26.42,26.29,26.96,27.33,28.13,28.46,28.04,27.47,27.52,28.02,28.49,28.37,27.76,27.25,27.11,27.18,27.69,27.29,27.17,27.04,25.53,25.01,24.76,25.87,25.86,25.89,25.85,25.39,24.54,24.72,25.39,25.98,25.95,26.23,26.34,26.63,26.49,26.9,26.5,26.64,25.93,26.11,26.87,26.99,27.18,27.62,28.05,28.15,27.79,28,27.65,28.15,28.23,28.15,28.38,27.47,27.74,28.15,28.19,28.05,27.76,27.11,26.47,26.38,25.88,25.99,25.88,26.46,26.68,27.05,27.83,28.02,28.26,27.8,27.96,27.71,27.31,27.44,27.53,27.19,26.9,27.09,26.67,26.92,27.43,27.51,27.83,27.68,27.41,27.61,27.67,28.56,28.42,28.58,28.57,28.59,29.16,29.32,29.19,29.48,29.45,29.89,29.9,29.99,30.2,30.6,30.44,29.95,30.44,30.17,30.05,30.58,30.7,31.15,31.24,31.29,31.03,31.35,31.3,30.88,31.32,31.21,31.74,31.32,31.7,31.67,31.49,31.42,30.98,31.05,30.82,31.05,31.69,31.65,32.04,31.52,31.03,30.9,31.08,31.68,31.23,31.99,32.12,31.96,31.65,31.47,31.08,31.1,30.93,30.82,30.73,31.12,30.79,30.5,30.67,30.93,31.4,31.03,31.22,30.26,30.5,30.64,30.89,30.57,30.59,30.73,30.66,30.45,30.19,30.17,30.16,30.41,30.37,30.6,30.9,30.71,30.49,30.14,29.67,29.71,29.86,29.64,29.26,29.3,28.68,28.61,27.99,28.2,28.67,28.05,28.32,28.36,28.51,29.09,28.91,28.81,28.26,27.78,27.96,28.45,28.66,28.51,28.93,28.8,28.84,28.55,28.9,29.32,29.38,29.51,29.27,28.78,28.49,28.63,28.9,28.74,29.21,29.54,29.99,30.19,30.46,30.42,30.05,30.13,30.1,29.59,29.91,29.89,30.05,30.02,30.34,30.47,29.78,29.81,29.49,29.55,30.3,30.66,30.64,30.86,30.69,30.46,30.92,30.92,31.1,31.55,31.58,31.22,31.43,31.42,31.31,31.21,31.12,31.3,30.36,30.4,30.24,30.23,29.87,29.83,29.6,29.52,29.69,29.57,29.25,29.57,29.7,29.85,29.74,29.78,29.74,30.35,30.36,30.34,30.36,30.2,30.41,30.46,30.42,30.13,30.29,30.55,30.57,30.53,30.38,30.25,30.34,30.16,30.32,30.25,30.16,30.11,30.08,30.01,30.2,30.36,30.26,30.21,30.07,30.05,30.26,29.98,30.06,30.05,30.09,30.3,30.68,30.67,30.82,30.93,30.59,30.55,30.5,30.28,30.15,29.83,29.81,30.04,29.97,29.81,29.95,30.07,30.03,30.12,29.93,30.28,30.31,30.17,30.07,30.43,30.8,30.98,31.1,31.05,31.1,31.1,30.93,30.87,30.87,31.09,31.06,30.91,30.9,30.96,31.2,31.24,32,32.54,32.31,32.09,31.93,32.14,31.71,31.49,31.6,31.53,31.52,31.36,31.71,31.64,31.66,31.6,31.34,31.03,30.82,30.98,30.74,30.66,30.72,30.99,30.68,30.68,30.85,30.99,30.81,30.75,30.9,31.12,31.1,31.07,30.97,31.3,31.04,31.06,31.39,31.06,30.94,31.4,31.47,31.05,31.29,31.75,31.39,31.9,31.74,31.53,31.45,31.28,30.95,30.91,30.97,30.84,30.79,30.39,30.88,31.07,31.39,31.33,31.38,31.19,31,30.58,30.3,30.05,30.18,30.5,30.53,30.21,29.84,29.76,29.82,29.66,30.11,30.11,30.23,30.44,30.71,30.5,30.49,30.71,30.63,30.91,30.91,31.17,31.33,31.4,31.65,31.52,31.3,31.58,31.71,31.69,31.81,31.74,31.67,31.8,30.94,30.94,30.94,31.26,30.6,30.24,30.11,29.66,29.83,29.41,28.9,28.84,28.52,27.87,27.81,27.49,27.79,27.88,27.74,27.73,26.75,26.68,26.17,26.38,26.99,27.48,28.14,28.09,27.98,27.33,27.83,27.86,27.46,27.85,27.13,28.09,28.2,28.42,28.22,28.48,28.44,28.18,28.19,28.54,28.5,28.22,28.18,28.01,27.99,27.76,28.12,28.02,28.09,27.7,27.37,27.57,27.79,28.05,28.36,28.44,28.02,28,27.59,27.09,26.99,26.92,27.17,27.14,26.66,26.46,26.97,27.21,27.54,27.49,27.53,28.04,28.13,28.55,29,28.91,28.89,28.8,29.13,29.13,28.79,29.32,29.04,29.21,29.11,28.91,28.86,28.7,28.34,28.61,28.53,28.64,28.87,28.73,28.81,28.85,29.11,29.34,29.31,29.57,29.62,29.39,29.58,29.63,29.47,29.15,29.04,28.94,29.18,29.34,29.54,29.6,29.64,29.55,29.33,29.24,29.29,28.96,28.81,28.7,28.28,28.71,29.01,29.55,29.37,29.52,29,28.98,29.06,28.81,28.8,28.84,29.05,29,28.58,28.42,28.3,28.36,28.58,28.51,28.17,27.93,27.93,27.9,27.88,28.14,28.13,28.02,28.11,28.22,28.18,28.17,28.33,28.13,27.97,27.68,27.69,27.82,27.46,27.55,27.75,27.69,27.9,27.78,27.87,27.81,27.78,27.98,27.32,26.92,26.42,26.54,26.59,26.79,26.93,26.56,26.35,26.26,26.54,26.67,26.6,26.88,27.22,26.83,27.13,27.31,27.05,27.12,26.9,27.11,27.1,26.99,27.1,27.26,27.14,26.83,26.99,27.09,27.15,27.01,26.69,26.76,26.35,26.38,26.14,26.28,26.53,26.68,26.48,26.58,26.75,26.92,27.27,27.55,27.79,28.03,28.16,28.34,28.31,28.4,28.38,28.49,28.46,28.59,28.42,28.46,28.12,28.2,28.4,28.41,28.24,28.24,27.92,27.88,28.17,27.92,28.14,28.05,28.09,28.1,28.37,28.48,28.74,29.04,29.29,29.2,29.34,29.41,29.27,29.2,29.54,29.63,29.69,29.35,29.6,29.61,29.23,29.46,29.48,29.41,29.39,29.72,29.94,30.3,30.28,30.22,30.09,29.94,29.93,29.88,30,29.85,29.81,29.96,29.73,29.92,29.83,29.87,29.92,30.26,30.42,30.48,30.5,30.5,30.34,30.46,30.35,30.49,30.69,30.82,30.71,30.73,30.73,31.19,31.3,31.38,31.4,31.39,31.5,31.48,31.12,30.87,31.15,31.08,30.86,30.76,30.49,31.01,31.14,31.34,31.4,31.37,31.54,31.85,31.73,31.59,31.7,31.97,32.03,32.15,31.98,32.13,32.21,32.09,32.47,33,32.86,32.94,32.7,32.28,32.12,31.78,31.68,31.61,32.13,31.75,31.89,31.43,31.21,31.45,31.21,31.35,30.88,30.91,30.66,30.41,30.93,30.99,30.98,30.47,30.87,30.44,30.24,30.48,29.77,29.45,29.75,29.8,30.01,30.32,30.15,30.19,29.91,30.28,30.92,31.05,31.54,31.43,31.18,31.11,31.12,30.83,31.2,30.96,31.16,30.94,30.75,30.78,30.67,30.69,30.68,31.52,31.63,31.44,31.46,31.48,31.26,30.6,30.78,31.01,30.86,31.07,30.72,30.16,29.8,29.57,29.16,28.75,28.16,28.82,29.48,29.92,30.35,30.29,30.22,30.61,30.46,30.67,30.83,30.56,30.53,30.86,31.55,31.5,31.34,31.63,31.46,32,32.14,31.88,32.17,32.6,33.63,34.32,34.12,33.79,33.87,33.32,33.06,32.99,33.07,33.64,33.23,33.56,33.33,33.14,33,33.07,33.65,33.72,33.47,33.54,33.64,33.63,33.69,33.83,33.93,34.36,34.27,34.25,34.17,34.14,34.24,34.68,34.29,34.14,34.66,34.59,34.69,34.48,34.7,34.19,35.05,34.77,34.55,34.77,34.52,34.29,34.1,34.71,35.2,35.39,35.41,36.06,36.72,37.41,37.85,38.21,37.75,37.67,37.94,37.44,37.36,37.66,37.92,37.82,37.87,38.05,37.75,37.01,36.28,36.64,36.4,35.63,35.43,35.86,36.09,35.63,35.37,35.29,35.41,35.74,36.29,36.29,36.12,36.63,36.65,36.33,35.68,35.41,35.56,34.75,34.3,34.21,34.28,33.59,33.42,33.51,33.72,33.76,33.4,33.33,33.21,33.39,33.33,33.81,34.48,34.46,34.32,34.17,33.32,34.04,34.31,34.17,33.85,33.29,32.98,31.83,32.39,32.64,33.41,33.32,33.44,33.78,33.94,33.71,33.53,33.25,32.81,32.37,31.42,31.44,31.97,31.92,32.05,31.77,32.04,31.97,31.64,31.54,31.49,31.08,30.19,30.3,30.41,30.16,30.07,29.56,28.89,27.87,26,26.74,27.16,27.92,28.32,28.22,27.42,27.49,27.9,27.41,26.99,27.32,27.95,27.6,27.44,27.68,27.75,28.25,28.09,28.43,28.26,28.14,27.43,27.25,27.33,26.6,26.74,27.48,27.63,27.81,28.47,28.52,29.37,29.17,29.36,29.56,29.1,28.73,29.5,29.6,29.71,29.55,29.39,29.99,30.59,30.44,30.33,30.53,29.85,29.88,29.95,30.47,31,30.8,30.8,30.41,30.1,30.03,29.9,29.57,29.52,30.03,29.92,30.28,30.73,30.66,30.59,30.53,30.66,30.26,29.88,30.14,30.04,29.1,28.95,28.92,28.32,27.99,27.84,27.18,27.1,27.53,28.08,28.46,28.07,28.03,28.04,28.46,28.34,28.13,28.34,28.02,28.31,27.45,27.67,27.28,26.16,26.21,25.78,25.81,25.93,25.77,25.15,24.99,25.34,24.65,24.54,25.47,25.54,25.24,25.42,25.56,26.53,26.38,25.82,25.18,25.56,25.66,24.81,24.4,24.82,24.39,24.46,25.16,25.41,25.61,26.01,25.78,26.32,26.16,25.9,25.84,26.22,26.35,26.83,27.42,27.62,27.86,27.99,27.77,27.79,27.36,27.78,27.99,27.52,27.28,27.92,28.37,28.54,28.62,28.43,28.2,27.93,28.48,28.46,28.07,28.18,27.65,27.48,27.56,27.75,27.96,28.26,28.99,29.06,29.06,28.89,29.08,29.1,29.28,29.16,28.84,28.89,28.83,28.78,28.43,28.09,27.65,27.42,27.5,27.36,27.25,27.49,27.4,27.48,27.28,27.31,27.45,27.43,27.05,27.12,27.27,27.44,27.79,27.81,28.2,28.03,28.12,27.98,28.16,27.87,28.12,28.58,28.69,28.63,28.43,27.86,27.82,27.88,27.48,27.7,28.1,28.43,28.41,28.6,28.15,28.02,28.25,28.74,29.23,29.32,29.45,29.25,28.73,29.11,29.21,29.82,30.08,30.07,30.38,30.69,30.64,30.73,30.82,30.8,30.89,30.84,30.9,30.8,30.8,30.49,30.82,30.48,30.37,30.69,31.16,31.52,31.58,31.5,31.8,31.81,31.97,31.69,31.42,31.52,31.38,31.18,31.3,31.09,31.06,31.43,31.31,31.47,31.26,31.07,31.5,31.86,32.07,32.19,32.14,31.62,30.91,30.85,30.75,30.58,30.7,31.08,31.18,31.32,31.8,31.63,31.15,31.43,31.46,31.51,31.11,31.48,31.62,31.62,31.87,31.62,32.23,31.7,31.74,31.21,31.66,31.46,32.05,32.21,32.34,32.41,32.7,32.65,32.31,32.15,31.84,31.93,31.6,31.06,30.86,30.58,31.35,31.7,31.2,31.13,30.28,30.22,30.38,30.63,30.87,30.87,30.83,31.21,31.43,31.23,31.32,31.46,31.21,31.53,31.16,30.96,30.73,31.12,31.22,32.05,32.19,31.73,31.96,32.14,31.86,31.67,31.62,31.66,31.55,31.21,31.14,31.25,31.66,31.47,31.75,32.29,32.16,32.21,32.41,32.14,32.51,32.42,32.72,32.61,32.48,32.4,32.72,32.5,32.36,32.47,32.8,32.86,33.24,33.17,32.97,32.6,32.85,32.94,33,33.27,33.34,33.41,33.64,33.86,34.18,34.2,34.4,34.32,34.26,34.44,34.75,34.91,34.85,34.61,34.42,34.32,34.51,34.53,33.96,34.22,34.33,34.35,33.81,33.62,34.15,34.32,34.05,34.59,34.78,35.03,34.81,34.68,34.73,34.73,34.4,34.71,34.96,35.11,34.82,35.02,35.06,35.17,35.04,35.16,35.01,34.83,34.78,35.13,34.57,34.44,34.65,34.74,34.64,34.84,34.89,34.94,34.78,35.02,35.09,34.59,34.47,34.94,35.27,35.49,35.69,35.54,35.66,35.47,35.05,34.48,34.45,34.63,34.84,34.7,35.09,35.27,35.41,35.16,34.69,34.89,34.91,35.07,34.98,35.02,35.34,35.29,34.97,34.98,35.11,34.85,34.7,35.2,35.08,34.91,35.07,35.04,35.37,34.81,34.53,34.42,34.36,34.66,34.45,34.6,34.27,34.22,34.47,34.54,35.12,35.55,35.57,35.71,35.54,35.84,35.51,35.44,35.64,35.54,35.3,35.64,35.28,35.16,35.29,35.2,34.92,35.35,35.54,35.79,35.45,35,34.42,34.91,34.97,35.14,35.41,35.16,35.14,35.58,35.53,35.81,35.53,35.5,35.25,35.7,35.67,35.93,35.58,35.53,35.48,35.41,35.43,35.92,35.98,36.14,35.73,35.73,36.03,35.83,36.26,35.93,35.73,35.54,35.5,35.55,35.26,35.69,35.76,36.17,36.31,36.77,36.44,36.31,36.48,36.48,36.72,36.91,37.17,37.04,37.01,36.51,36.81,36.77,36.67,36.51,36.88,37.04,37.08,37.2,37.6,37.45,37.58,37.73,37.87,37.9,37.7,37.47,37.28,36.73,36.51,36.99,37.32,37.47,37.96,37.91,37.66,37.46,37.22,37.47,37.3,36.48,36.33,36.61,36.59,36.13,36.21,36.54,36.83,36.69,36.61,36.85,36.84,37.12,37.02,36.91,37.05,37.24,37.13,37.18,37.28,37.45,37.41,37.38,37.86,38.22,38.31,38.7,39.08,39.16,38.83,38.53,38.38,38.25,38.47,38.9,38.88,39.08,39.16,39.43,39.37,39.52,39.71,39.69,38.97,39.16,38.69,38.28,37.9,36.83,37.07,36.76,36.18,36.35,36.54,36.85,37.29,38.21,37.75,37.55,38.19,37.78,38.37,38.45,38.45,38.02,37.68,37.22,36.98,37.31,37.17,37.68,38.06,38.43,38.31,38.21,38.26,38.19,37.77,38.24,37.93,37.59,36.73,36.77,37,36.59,36.83,36.91,37,36.95,36.46,37.31,36.62,36.59,36.85,36.83,37,36.73,36.41,36.48,36.83,37.19,36.78,36.77,36.56,36.32,36.64,36.9,37.36,37.6,37.33,36.76,36.79,36.81,37.34,37.44,37.65,37.76,37.99,37.73,37.91,37.63,37.43,37.39,37.63,37.54,37.57,37.85,37.8,37.89,37.03,37.21,37.53,38.05,37.9,37.91,37.87,37.45,37.61,37.73,37.4,37.71,37.13,36.22,36.28,36.6,36.08,36.15,35.53,35.58,35.33,35.17,35.5,35.35,35.25,35.21,35.09,35.1,35.65,35.77,35.55,35.78,35.85,35.64,35.84,35.8,35.51,35.6,35.69,36.08,36.21,36.51,36.53,36.35,36.32,36.39,35.98,36.2,36.19,36.35,36.33,36.56,36.34,35.75,35.9,35.25,35.1,34.92,35.15,35.25,35.44,35.49,35.28,35.86,35.78,35.73,35.45,35.52,35.25,35.09,34.33,34.27,34.57,34.11,33.84,33.81,33.7,34.23,33.73,33.82,34.21,34.11,34.6,34.13,34.24,34.49,35.01,34.95,35.03,34.67,34.95,34,33.63,33.57,33.49,33.12,31.94,32.83,32.53,32.99,33.16,32.86,32.67,33.23,32.47,32.41,32.34,31.89,31.85,31.99,32.75,33.04,33.93,33.73,33.63,33.85,33.89,33.39,33.38,33.12,33.19,33.59,33.49,33.45,33.16,33.2,33.19,33.14,33.41,33.64,33.83,33.97,34.08,34.72,34.67,34.23,33.36,33.43,32.87,33.03,33.37,33.55,33.25,32.99,32.75,32.87,32.41,32.54,32.34,32.59,32.74,32.3,32.63,32.45,32.53,32.76,32.32,32.84,33.28,33.2,33.85,34,34.08,33.79,34.21,34.36,34.34,34.65,34.66,34.39,34.42,34.69,35.13,34.84,34.96,35.17,35.47,35.5,35.55,36.06,36.11,35.52,35.45,35.59,35.75,35.78,35.73,35.47,35.54,35.46,35.84,35.9,36.21,36.49,36.36,36.16,35.79,35.81,36.09,36.19,36.18,36.03,35.56,35.98,36.17,36.03,35.88,36.12,36.49,36.53,36.42,36.43,36.33,35.8,36.03,35.91,36.02,36.49,36.92,37.06,37.23,37.31,37.49,37.43,37.56,37.73,37.36,37.28,37.2,37.48,37.57,37.64,37.41
A0HGWC
0.75 %
USD
Ja
Physisch
4,690
37,54 €
Amundi Index Solutions - Amundi MSCI Emerging Markets 3.13,3.14,3.14,3.15,3.16,3.17,3.18,3.19,3.19,3.18,3.19,3.18,3.19,3.21,3.21,3.24,3.26,3.27,3.25,3.24,3.25,3.28,3.27,3.25,3.3,3.31,3.35,3.36,3.35,3.33,3.35,3.37,3.3,3.29,3.29,3.28,3.26,3.23,3.17,3.15,3.15,3.16,3.15,3.13,3.09,3.11,3.11,3.15,3.16,3.16,3.12,3.07,3.03,3.05,3.11,3.1,3.11,3.1,3.12,3.11,3.05,3.02,2.99,3.03,3.04,3.05,3.04,3.06,3.08,3.06,3.1,3.09,3.06,3.04,3.03,2.97,2.99,2.95,2.95,2.97,2.99,3.02,3.03,3.07,3.06,3.08,3.12,3.13,3.18,3.18,3.19,3.18,3.19,3.17,3.15,3.08,3.1,3.1,3.11,3.11,3.09,3.13,3.14,3.12,3.12,3.08,3.08,3.08,3.04,2.99,3.02,3.05,3.1,3.09,3.1,3.08,3.07,3.04,3.05,3.05,3.05,3.07,3.03,3.04,3.03,3.06,3.07,3.07,3.1,3.08,3.06,3.03,3,2.99,2.99,3,3,2.99,2.99,3.01,2.99,2.95,2.93,2.96,2.95,2.98,3.01,2.97,2.98,3.01,3.02,3.05,3.08,3.08,3.1,3.11,3.12,3.12,3.07,3.07,3.07,3.08,3.06,3.04,3.07,3.04,3.07,3.07,3.06,3.06,3.07,3.03,3.1,3.04,2.96,2.9,2.81,2.67,2.61,2.65,2.66,2.67,2.68,2.71,2.72,2.67,2.58,2.58,2.63,2.6,2.6,2.61,2.65,2.69,2.75,2.79,2.76,2.69,2.7,2.76,2.78,2.78,2.74,2.71,2.68,2.67,2.72,2.68,2.67,2.64,2.51,2.45,2.43,2.52,2.52,2.52,2.52,2.47,2.41,2.42,2.48,2.52,2.53,2.56,2.57,2.61,2.59,2.63,2.6,2.6,2.55,2.55,2.63,2.64,2.67,2.7,2.74,2.75,2.72,2.72,2.73,2.77,2.77,2.76,2.77,2.7,2.72,2.76,2.76,2.73,2.71,2.66,2.6,2.59,2.55,2.56,2.54,2.6,2.62,2.65,2.74,2.75,2.76,2.74,2.76,2.74,2.69,2.69,2.7,2.69,2.65,2.67,2.63,2.64,2.7,2.71,2.74,2.72,2.71,2.72,2.72,2.72,2.77,2.79,2.8,2.81,2.81,2.86,2.88,2.87,2.89,2.89,2.94,2.94,2.96,2.96,2.95,2.96,2.96,2.97,2.98,2.95,3,3,3.05,3.07,3.08,3.05,3.08,3.07,3.04,3.07,3.07,3.12,3.1,3.11,3.09,3.09,3.09,3.06,3.05,3.03,3.06,3.11,3.11,3.15,3.1,3.06,3.04,3.05,3.11,3.08,3.13,3.15,3.14,3.11,3.09,3.06,3.06,3.04,3.03,3.02,3.05,3.03,3,3.01,3.03,3.05,3.05,3.06,2.99,2.98,3,3.02,3.01,2.99,3.01,3,2.98,2.96,2.95,2.96,2.96,2.97,2.99,3.02,3.01,2.98,2.97,2.95,2.92,2.92,2.9,2.87,2.86,2.81,2.8,2.76,2.77,2.79,2.76,2.78,2.79,2.81,2.85,2.84,2.84,2.8,2.74,2.76,2.8,2.82,2.82,2.84,2.85,2.84,2.82,2.85,2.89,2.89,2.9,2.88,2.85,2.82,2.83,2.85,2.84,2.87,2.91,2.95,2.98,3,2.99,2.96,2.97,2.97,2.92,2.95,2.95,2.98,2.96,2.99,3,2.94,2.93,2.91,2.91,2.97,3.02,3.02,3.03,3.03,3.01,3.04,3.04,3.06,3.1,3.1,3.07,3.1,3.1,3.08,3.08,3.07,3.05,3.04,3.02,3.01,3,2.97,2.97,2.95,2.93,2.96,2.94,2.91,2.94,2.96,2.96,2.96,2.97,2.97,3.01,3.01,3.01,3.02,3.01,3.03,3.04,3.02,3.01,3.03,3.05,3.04,3.04,3.04,3.02,3.02,3.01,3.02,3.01,3.01,3,3.01,3.01,3.01,3.03,3.02,3.01,3.01,3,3.01,3,3,2.99,3,3.02,3.06,3.06,3.07,3.09,3.06,3.05,3.04,3.02,3.01,2.98,2.98,2.98,2.99,2.99,2.99,3,3,3.01,3,3.02,3.03,3.01,3.01,3.04,3.07,3.1,3.11,3.11,3.12,3.11,3.11,3.09,3.1,3.11,3.11,3.1,3.09,3.1,3.12,3.13,3.19,3.23,3.23,3.21,3.2,3.22,3.14,3.16,3.15,3.15,3.14,3.18,3.17,3.18,3.17,3.14,3.1,3.09,3.1,3.08,3.08,3.06,3.09,3.09,3.07,3.1,3.1,3.1,3.08,3.1,3.13,3.13,3.12,3.12,3.13,3.12,3.13,3.12,3.12,3.12,3.16,3.17,3.13,3.15,3.19,3.17,3.21,3.2,3.18,3.17,3.16,3.12,3.11,3.11,3.1,3.1,3.06,3.11,3.13,3.16,3.15,3.14,3.13,3.1,3.03,3.03,3.05,3.07,3.05,3.01,3.01,3.01,2.99,3.03,3.05,3.04,3.07,3.1,3.08,3.08,3.1,3.09,3.12,3.12,3.15,3.16,3.17,3.18,3.18,3.15,3.17,3.2,3.19,3.21,3.21,3.2,3.2,3.13,3.13,3.13,3.16,3.1,3.07,3.07,3.02,3.03,2.99,2.94,2.93,2.91,2.84,2.82,2.8,2.82,2.83,2.81,2.79,2.73,2.71,2.67,2.68,2.74,2.8,2.86,2.86,2.83,2.78,2.83,2.83,2.79,2.83,2.82,2.86,2.87,2.89,2.87,2.9,2.9,2.87,2.87,2.91,2.89,2.88,2.87,2.85,2.85,2.83,2.86,2.85,2.86,2.82,2.79,2.8,2.83,2.86,2.89,2.89,2.88,2.85,2.81,2.75,2.74,2.74,2.76,2.77,2.71,2.71,2.76,2.8,2.82,2.82,2.82,2.87,2.89,2.92,2.97,2.96,2.96,2.96,2.98,2.99,2.98,3,2.98,3,2.98,2.97,2.96,2.94,2.9,2.93,2.92,2.93,2.95,2.94,2.95,2.96,2.98,3,2.99,3.03,3.04,3.01,3.03,3.03,3.02,2.98,2.97,2.96,2.99,3,3.01,3.03,3.03,3.03,3,2.99,3,2.97,2.95,2.94,2.91,2.93,2.97,3.02,3.02,3.01,2.97,2.97,2.98,2.95,2.96,2.96,2.98,2.98,2.94,2.92,2.91,2.92,2.94,2.93,2.89,2.87,2.87,2.87,2.87,2.87,2.89,2.88,2.88,2.9,2.88,2.89,2.9,2.89,2.87,2.84,2.84,2.85,2.82,2.83,2.85,2.84,2.86,2.85,2.86,2.85,2.85,2.87,2.81,2.76,2.71,2.72,2.74,2.75,2.77,2.73,2.71,2.7,2.72,2.74,2.73,2.75,2.8,2.76,2.79,2.81,2.78,2.78,2.76,2.78,2.78,2.77,2.79,2.81,2.79,2.75,2.77,2.78,2.8,2.78,2.74,2.75,2.71,2.7,2.69,2.7,2.73,2.73,2.72,2.73,2.76,2.78,2.8,2.83,2.86,2.88,2.9,2.91,2.91,2.92,2.92,2.93,2.93,2.94,2.92,2.93,2.89,2.9,2.91,2.92,2.9,2.9,2.87,2.87,2.89,2.87,2.87,2.89,2.88,2.88,2.89,2.91,2.93,2.95,2.98,3.01,3,3.01,3.02,3.01,3.02,3.05,3.06,3.05,3.04,3.06,3.06,3.02,3.03,3.05,3.03,3.05,3.07,3.09,3.13,3.13,3.12,3.11,3.1,3.09,3.09,3.09,3.09,3.08,3.1,3.07,3.1,3.08,3.09,3.09,3.13,3.14,3.15,3.15,3.15,3.13,3.15,3.14,3.15,3.17,3.18,3.17,3.18,3.17,3.22,3.23,3.24,3.24,3.24,3.25,3.26,3.22,3.19,3.22,3.21,3.2,3.18,3.15,3.2,3.22,3.23,3.24,3.24,3.26,3.29,3.3,3.29,3.31,3.32,3.33,3.35,3.34,3.34,3.36,3.35,3.39,3.43,3.42,3.42,3.41,3.37,3.34,3.32,3.3,3.3,3.32,3.31,3.32,3.28,3.25,3.27,3.26,3.26,3.22,3.23,3.21,3.18,3.23,3.26,3.25,3.19,3.22,3.18,3.17,3.18,3.12,3.08,3.1,3.11,3.13,3.16,3.15,3.15,3.12,3.16,3.19,3.24,3.29,3.28,3.25,3.24,3.23,3.23,3.25,3.24,3.24,3.23,3.22,3.21,3.2,3.2,3.2,3.28,3.3,3.28,3.28,3.29,3.27,3.2,3.22,3.25,3.22,3.25,3.22,3.15,3.13,3.1,3.05,3.02,2.95,3.01,3.09,3.13,3.17,3.17,3.17,3.2,3.19,3.21,3.22,3.2,3.19,3.24,3.3,3.3,3.29,3.31,3.29,3.37,3.38,3.33,3.36,3.42,3.5,3.58,3.57,3.53,3.53,3.49,3.46,3.45,3.47,3.49,3.49,3.5,3.49,3.47,3.46,3.47,3.52,3.51,3.51,3.52,3.52,3.52,3.52,3.54,3.55,3.6,3.59,3.59,3.59,3.59,3.59,3.64,3.6,3.58,3.63,3.63,3.63,3.62,3.64,3.66,3.69,3.65,3.63,3.65,3.62,3.59,3.58,3.64,3.69,3.72,3.71,3.77,3.85,3.92,3.96,4.01,3.95,3.98,4.01,3.94,3.92,3.95,3.98,3.98,3.98,3.99,3.96,3.87,3.81,3.83,3.82,3.74,3.71,3.76,3.79,3.73,3.71,3.71,3.72,3.74,3.82,3.81,3.79,3.84,3.83,3.84,3.82,3.77,3.74,3.76,3.67,3.61,3.58,3.61,3.56,3.53,3.54,3.55,3.55,3.53,3.51,3.53,3.51,3.52,3.54,3.63,3.64,3.62,3.61,3.53,3.58,3.59,3.59,3.57,3.5,3.49,3.36,3.42,3.43,3.52,3.52,3.52,3.55,3.57,3.54,3.54,3.52,3.46,3.42,3.31,3.32,3.36,3.37,3.36,3.34,3.36,3.38,3.34,3.33,3.33,3.28,3.17,3.2,3.2,3.18,3.17,3.13,3.06,2.96,2.75,2.85,2.85,2.99,3.01,3.01,2.93,2.93,2.98,2.93,2.88,2.92,2.99,2.96,2.94,2.95,2.95,3.01,3.02,3.01,3.01,3,2.93,2.88,2.92,2.88,2.86,2.93,2.94,2.95,3.03,3.04,3.13,3.11,3.13,3.14,3.1,3.07,3.14,3.14,3.17,3.15,3.13,3.18,3.25,3.25,3.23,3.21,3.19,3.17,3.18,3.25,3.3,3.29,3.28,3.25,3.22,3.21,3.21,3.16,3.14,3.2,3.2,3.22,3.27,3.28,3.26,3.26,3.26,3.23,3.19,3.22,3.21,3.12,3.09,3.08,3.03,3,2.98,2.91,2.89,2.95,2.99,3.05,3.01,3,3,3.06,3.04,3.02,3.04,3.01,3.03,2.95,2.97,2.93,2.83,2.81,2.76,2.77,2.79,2.77,2.69,2.68,2.72,2.64,2.64,2.72,2.74,2.71,2.73,2.74,2.85,2.83,2.77,2.71,2.75,2.75,2.73,2.68,2.71,2.61,2.62,2.71,2.72,2.74,2.79,2.77,2.82,2.8,2.77,2.77,2.81,2.83,2.88,2.95,2.96,2.98,3.01,2.96,2.97,2.95,2.98,3,2.96,2.97,3,3.04,3.06,3.07,3.05,3.03,3.03,3.05,3.05,3.03,3.02,2.97,2.96,2.96,2.98,2.99,3.04,3.11,3.12,3.12,3.1,3.12,3.12,3.14,3.13,3.1,3.1,3.1,3.1,3.05,3.02,2.97,2.95,2.95,2.93,2.92,2.95,2.94,2.94,2.93,2.93,2.94,2.93,2.9,2.92,2.93,2.94,2.99,2.99,3.02,3.02,3.02,3.01,3.02,3,3.02,3.07,3.08,3.08,3.04,2.99,2.99,3,3,2.99,3.03,3.06,3.07,3.08,3.03,3.03,3.05,3.1,3.15,3.16,3.18,3.14,3.11,3.14,3.15,3.22,3.24,3.24,3.28,3.29,3.31,3.32,3.33,3.33,3.33,3.33,3.33,3.35,3.32,3.29,3.32,3.29,3.27,3.31,3.37,3.4,3.41,3.41,3.42,3.43,3.44,3.42,3.4,3.41,3.39,3.36,3.37,3.36,3.35,3.37,3.38,3.4,3.38,3.36,3.4,3.44,3.46,3.47,3.47,3.42,3.34,3.32,3.32,3.34,3.35,3.39,3.4,3.43,3.46,3.45,3.39,3.43,3.44,3.43,3.39,3.43,3.46,3.45,3.47,3.46,3.48,3.46,3.46,3.41,3.44,3.44,3.5,3.52,3.53,3.54,3.56,3.57,3.52,3.5,3.49,3.49,3.45,3.38,3.37,3.34,3.42,3.45,3.4,3.4,3.3,3.3,3.31,3.35,3.35,3.37,3.37,3.42,3.43,3.41,3.41,3.44,3.41,3.44,3.42,3.38,3.36,3.39,3.4,3.5,3.52,3.47,3.48,3.46,3.48,3.48,3.45,3.47,3.45,3.41,3.4,3.41,3.47,3.47,3.46,3.46,3.54,3.52,3.52,3.53,3.52,3.54,3.59,3.56,3.57,3.55,3.54,3.56,3.57,3.54,3.55,3.58,3.6,3.64,3.62,3.62,3.56,3.59,3.59,3.61,3.64,3.64,3.65,3.68,3.71,3.74,3.74,3.77,3.75,3.74,3.76,3.8,3.82,3.81,3.78,3.75,3.73,3.77,3.77,3.74,3.74,3.75,3.75,3.7,3.68,3.73,3.74,3.76,3.8,3.81,3.83,3.82,3.8,3.81,3.8,3.76,3.79,3.84,3.83,3.8,3.84,3.84,3.86,3.84,3.84,3.84,3.81,3.83,3.85,3.8,3.78,3.78,3.82,3.8,3.82,3.84,3.83,3.82,3.85,3.84,3.8,3.78,3.83,3.87,3.89,3.91,3.9,3.91,3.89,3.85,3.78,3.78,3.79,3.8,3.82,3.85,3.87,3.86,3.85,3.8,3.82,3.83,3.85,3.84,3.84,3.87,3.88,3.83,3.84,3.83,3.83,3.82,3.86,3.86,3.85,3.86,3.85,3.88,3.85,3.8,3.79,3.79,3.81,3.79,3.81,3.78,3.77,3.79,3.82,3.86,3.91,3.92,3.93,3.9,3.95,3.9,3.9,3.92,3.9,3.92,3.93,3.88,3.88,3.88,3.87,3.84,3.9,3.91,3.94,3.91,3.86,3.8,3.84,3.86,3.89,3.89,3.87,3.86,3.91,3.91,3.94,3.93,3.9,3.86,3.92,3.93,3.95,3.91,3.91,3.9,3.9,3.9,3.94,3.96,3.97,3.98,3.96,4,3.98,3.99,4,3.96,3.94,3.95,3.95,3.91,3.94,3.97,4.02,4.03,4.05,4.05,4.03,4.05,4.06,4.07,4.09,4.13,4.12,4.12,4.05,4.09,4.09,4.07,4.06,4.07,4.12,4.13,4.13,4.18,4.16,4.17,4.2,4.22,4.22,4.2,4.16,4.14,4.1,4.05,4.11,4.15,4.16,4.23,4.22,4.19,4.16,4.13,4.16,4.15,4.05,4.05,4.08,4.07,4.02,4.02,4.07,4.09,4.08,4.1,4.1,4.09,4.12,4.13,4.11,4.12,4.15,4.15,4.17,4.16,4.22,4.25,4.26,4.3,4.35,4.36,4.31,4.29,4.29,4.26,4.3,4.31,4.33,4.35,4.36,4.39,4.39,4.36,4.42,4.43,4.34,4.34,4.32,4.27,4.2,4.11,4.12,4.09,4.03,4.05,4.07,4.12,4.16,4.16,4.18,4.18,4.24,4.21,4.27,4.29,4.28,4.23,4.23,4.15,4.12,4.16,4.14,4.19,4.23,4.28,4.26,4.26,4.26,4.27,4.22,4.26,4.26,4.2,4.1,4.11,4.13,4.07,4.11,4.12,4.06,4.13,4.1,4.09,4.12,4.11,4.13,4.11,4.07,4.08,4.11,4.14,4.12,4.1,4.09,4.05,4.09,4.13,4.17,4.18,4.17,4.12,4.12,4.14,4.17,4.18,4.21,4.22,4.23,4.2,4.24,4.2,4.19,4.19,4.2,4.19,4.19,4.23,4.24,4.22,4.15,4.16,4.2,4.25,4.25,4.23,4.22,4.19,4.19,4.2,4.19,4.19,4.16,4.13,4.07,4.1,4.04,4.06,3.98,3.98,3.95,3.93,3.99,3.97,3.95,3.95,3.93,3.93,3.99,4.01,3.97,4,4.03,3.99,4,4.01,3.99,3.99,3.99,4.03,4.08,4.08,4.1,4.07,4.06,4.07,4.02,4.05,4.05,4.07,4.07,4.08,4.07,4,4.01,3.96,3.92,3.92,3.96,3.97,3.97,3.96,3.95,4.01,4,4.01,3.97,3.97,3.94,3.94,3.85,3.84,3.87,3.82,3.8,3.79,3.82,3.86,3.81,3.82,3.87,3.87,3.92,3.88,3.88,3.91,3.95,3.96,3.96,3.92,3.94,3.85,3.82,3.81,3.8,3.75,3.63,3.72,3.68,3.73,3.75,3.71,3.71,3.76,3.68,3.67,3.66,3.63,3.6,3.62,3.7,3.74,3.85,3.82,3.82,3.82,3.82,3.78,3.77,3.76,3.76,3.8,3.8,3.79,3.74,3.76,3.76,3.75,3.78,3.81,3.86,3.85,3.86,3.93,3.92,3.88,3.78,3.78,3.72,3.74,3.78,3.81,3.78,3.75,3.72,3.72,3.69,3.68,3.67,3.71,3.71,3.68,3.71,3.72,3.75,3.7,3.67,3.72,3.76,3.75,3.8,3.82,3.84,3.81,3.87,3.9,3.9,3.94,3.94,3.92,3.91,3.95,3.99,3.96,3.97,3.99,4.03,4.03,4.04,4.06,4.06,4.04,4.03,4.04,4.06,4.06,4.06,4.03,4.04,4.03,4.07,4.08,4.11,4.14,4.13,4.11,4.07,4.07,4.1,4.11,4.11,4.09,4.04,4.09,4.11,4.09,4.09,4.11,4.16,4.16,4.15,4.15,4.14,4.08,4.1,4.09,4.1,4.16,4.21,4.22,4.24,4.25,4.26,4.26,4.28,4.3,4.26,4.25,4.24,4.27,4.28,4.31,4.31
A2H58J
0.20 %
EUR
Nein
Synthetisch
3,377
4,31 €
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) Hedged (EUR) 98.79,98.97,98.66,99.24,99.56,100.12,100.62,101.43,102.11,102.1,102.5,102.47,101.87,101.28,101.35,101.1,100.73,100.37,100.18,100.19,100.32,100.26,100.09,100.28,100.4,100.5,100.24,100.16,99.71,99.23,98.36,98.1,97.7,97.49,97.86,97.67,96.57,96.71,96.66,97.41,96.31,96.17,95.96,96.47,96.79,96.62,97.04,97.37,97.38,98.14,98.41,99.31,100.34,100.35,100.31,100.11,99.89,99.57,99.42,99.1,99.15,99.27,99.32,99.53,99.74,99.93,100.1,100.18,100.43,100.44,100.62,100.76,101.32,101.72,101.68,101.99,101.98,101.8,101.75,101.71,101.43,101.54,101.44,100.94,100.81,100.16,100.18,100.18,99.3,99.32,98.32,98.46,98.97,99.39,99.84,99.6,99.44,99.13,99.54,99.65,99.57,98.82,99.36,98.84,98.22,98.22,97.98,98.06,98.21,98.44,98.9,98.95,98.94,99.12,99.34,99.4,99.11,99.12,99.16,99.23,99.2,98.93,98.95,98.98,98.93,99.07,99.26,99.28,99.11,99.15,99.42,99.51,99.58,99.79,99.88,99.86,100.17,99.81,99.52,99.03,98.65,98.57,98.88,98.09,97.79,97.54,97.58,98.22,98.37,98.57,98.98,98.88,98.94,98.9,98.84,98.96,99.32,99.05,98.92,99.05,99.44,99.9,100.02,99.77,100.18,100.46,99.8,100.31,100.4,100.41,100.17,99.98,99.97,99.91,99.89,99.91,99.97,100.21,100.26,99.97,100.13,100.24,100.61,100.62,101.15,101.09,101.29,101.49,101.31,101.31,101.88,101.78,101.99,102.19,102.64,102.52,102.24,102.11,101.92,102.05,101.99,102.05,101.95,101.69,101.84,102.1,102.3,102.46,102.62,102.96,103.62,104.04,103.88,103.74,103.91,104.31,104.29,104.2,104.33,104.19,103.9,103.84,104.13,104.26,104.92,105.21,105.14,105.01,104.74,104.55,104.87,105.7,105.75,105.43,105.08,105.04,105.07,104.59,104.34,104.61,104.85,104.86,105.01,105.31,105.04,105.1,105.09,104.98,104.94,104.89,104.8,105.54,104.91,105.24,105.48,105.46,105.54,105.36,105.27,105.31,105.12,105.42,105.34,105.6,105.64,105.73,105.51,105.33,105.32,105.51,104.92,104.33,104.33,103.95,103.84,103.73,103.69,104.06,104.06,104.4,104.84,104.98,105.09,105.36,104.97,104.94,104.87,105.16,105.56,105.47,105.45,105.95,105.05,105.3,105.4,105.35,105.11,104.8,104.56,104.68,104.18,103.88,103.86,103.75,103.61,103.87,104,104.06,103.8,103.69,103.41,102.83,102.63,102.78,102.87,102.75,102.9,103.03,103.19,103.55,103.24,103.8,103.29,103.36,103.18,103.67,103.82,103.85,104.05,104,103.98,104.06,104.36,104.52,104.02,104.05,103.95,103.7,103.58,103.34,103.29,103.33,103.35,103.32,103.3,103.25,103.08,103.14,103.27,103.38,103.76,103.78,103.85,104.01,103.65,103.66,103.11,102.84,102.78,103.1,102.7,102.17,101.66,100.81,100.56,99.4,98.12,97.28,98.88,99.83,100.59,100.96,101,100.91,100.95,100.85,100.85,100.83,100.1,99.62,100.11,100.7,100.47,100.19,100.34,100.65,100.93,100.93,101.35,100.98,100.75,100.88,101.86,101.59,101.59,101.73,101.37,101.45,101.77,102.02,101.82,102,101.75,101.62,100.83,100.79,101.27,101.64,102.32,101.43,101.36,101.43,101.36,101.29,101.62,102.07,101.85,101.86,101.88,101.81,101.64,101.6,100.99,100.73,100.26,100.25,100.54,99.9,99.72,99.53,99.96,100.63,101.26,101.66,101.94,102.12,101.32,101.39,101.46,101.55,102.14,102.37,102.71,103.13,103.26,103.26,103.32,103.42,103.4,103.34,103.05,102.94,103.02,103.27,103.42,103.72,103.74,103.62,103.27,102.38,102.19,102.04,101.89,101.72,102.29,101.99,101.43,101.67,101.57,102.01,101.96,101.64,101.7,102.13,102.16,102.02,101.86,101.3,101.31,100.99,100.81,100.58,100.35,99.95,99.62,99.4,99.02,99.18,99.43,99.13,98.89,98.89,99.54,99.76,99.95,100.04,100.08,99.56,99.33,98.99,99.12,99.25,99.45,99.85,99.31,99.29,99.2,99.38,99.46,99.45,99.35,99.3,99.46,99.5,99.44,99.41,99.41,99.27,99.06,98.63,98.68,98.98,98.74,99,98.86,98.8,98.75,98.51,98.52,98.45,98.5,98.55,98.46,98.41,98.36,98.21,97.96,97.71,97.49,96.56,96.78,96.66,97.49,97.73,97.74,97.43,97.26,97.53,97.57,97.72,97.6,97.85,97.66,97.71,97.7,97.81,98.03,98.27,98.8,98.43,97.85,97.56,96.86,96.75,96.18,95.82,96.31,96.69,96.99,97.69,98.03,98.3,98.27,98.67,98.94,98.49,98.62,98.63,99.06,99.02,98.69,98.53,98.85,99.02,99.19,98.91,99.12,98.83,98.72,98.86,99.27,99.37,99.18,98.68,98.12,98.11,98.59,97.76,97.55,97.64,97.89,98.03,98.47,98.71,98.63,98.58,98.53,98.95,98.51,98.31,98.34,98.23,97.63,97.58,97.67,97.44,97.73,96.98,96.35,95.86,96.15,96.04,96.39,96.17,96.06,96.16,96.28,96.33,96.61,96.61,96.39,96.36,96.35,96.87,96.27,96.52,96.5,96.2,96.11,95.87,95.56,95.36,94.7,94.07,93.62,94.15,93.7,93.96,94.69,94.58,94.75,95.13,95.52,95.77,95.59,95.29,95.46,95.66,95.74,95.24,95.05,95.17,94.52,94.71,95.11,95.04,95.72,95.97,96.01,96.37,96.36,96.33,96.59,96.84,97.13,97.42,97.65,97.88,98.19,98.15,98.07,98.29,97.92,98.16,98.15,97.86,98.02,99.01,99.57,99.6,99.59,99.38,99.03,99.34,99.34,99.09,99.47,99.7,99.8,99.8,99.58,99.74,99.62,99.74,100.03,100.31,100.8,100.56,100.55,100.43,100.88,101.12,100.96,100.67,100.34,100.13,100.47,100.91,100.92,100.58,100.32,100.34,100.44,100.48,100.64,100.97,100.32,100.41,100.38,100.42,100.04,99.26,99.42,99.36,99.39,99.61,99.69,99.72,99.68,99.81,100.06,100.68,101.06,101.38,101.67,101.57,101.38,101.08,100.57,100.74,100.39,100.48,100.88,100.92,101.19,101.5,101.14,101.12,101.7,102.67,102.8,103.38,104.06,103.73,103.77,103.88,104.39,104.9,104.73,104.84,104.38,104.26,104.11,104.06,104.09,104.09,104.16,103.99,103.59,103.62,103.67,103.78,103.9,103.71,103.69,104.16,104.37,104.65,104.92,105.25,104.81,105.05,105.27,105.42,105.35,105.52,105.41,105.26,105.42,105.34,105.2,105.33,105.87,105.39,105.21,104.88,105.03,105.59,105.46,106.01,105.94,105.12,104.6,104.37,103.96,103.46,103.36,103.6,103.88,104.46,105.34,105.15,104.71,104.75,104.97,105.03,104.97,105.06,105.01,104.7,104.57,104.41,104.85,104.07,103.91,103.6,103.39,103.2,103.25,103.54,103.87,103.99,104.12,104.07,103.71,103.11,102.89,102.86,102.64,102.53,102.58,102.56,102.89,103.29,101.98,99.8,97.77,96.76,98.12,98.28,98.38,97.77,97.91,98.03,97.73,98.04,97.69,97.93,97.89,97.78,97.2,97.27,97.57,97.98,98.55,98.48,98.34,98.16,98.36,98.53,97.33,97.45,97.69,97.77,98.09,98.12,98.19,98.56,98.56,98.37,98.43,98.45,98.68,98.6,99.05,99.78,99.85,99.84,99.74,99.55,99.59,99.65,100.1,100.08,99.84,99.26,99.16,99.44,99.44,99.21,99.13,99.34,99.23,99.32,99.38,99.72,100.01,100.3,100.18,100.4,100.09,100.23,100.37,100.35,99.97,100.05,100.06,100.39,100.24,100.47,100.69,100.83,100.85,100.86,100.63,100.48,100.55,100.61,100.65,100.05,99.42,99.59,99.57,99.23,99.72,99.78,100.03,100.2,100.36,100.4,100.52,100.73,100.83,100.85,100.85,100.86,100.61,100.67,100.74,100.91,101,101.05,100.94,101.1,101.22,101.02,101.44,101.44,101.19,101.24,101.16,101.3,101.38,101.35,101.34,101.46,101.64,101.75,101.91,101.52,101.37,101.39,101.23,101.45,101.18,101.37,101.53,101.57,101.61,101.11,101.4,101.43,101.54,101.78,101.82,101.9,102.18,101.97,101.95,102.01,102.28,102.45,102.64,102.58,102.42,102.39,102.37,102.35,102.62,102.16,102.13,102.04,101.66,101.51,101.52,101.75,101.96,101.83,101.67,101.37,101.24,101.1,101.17,100.83,100.36,100.2,100.58,100.63,101.16,100.79,100.98,101.1,101.29,101.48,101.54,101.74,101.46,101.29,101.56,101.62,101.51,101.59,101.67,101.89,102.15,102.04,102.1,102.15,102.04,101.44,101.38,101.63,101.6,101.76,101.79,101.87,101.94,101.94,102,102.26,102.42,102.69,102.37,102.61,102.86,102.89,102.99,103.15,103.21,103.47,103.6,103.46,103.27,103.29,102.83,102.89,102.83,102.6,102.38,102.23,102.38,102.3,102.31,101.89,101.94,102.19,102.21,102.3,102.4,102.41,102.15,102.24,102.22,102.27,102.23,102.31,102.33,102.37,102.38,102.46,102.19,102.11,102,101.76,101.49,101.78,102.15,102.11,102.23,102.46,101.87,101.75,101.3,101.17,101.01,100.91,101.02,101.03,101.13,101.18,101.41,101.37,101.46,101.72,102.04,101.82,102.05,102.1,101.85,101.81,101.92,101.88,102.06,102.2,102.03,101.97,101.99,101.98,102.13,101.96,102.13,102.19,102.01,101.83,101.96,101.92,102.15,102.15,102.03,101.99,102.06,102.59,102.02,102.25,102.43,102.58,102.52,102.28,101.9,101.81,101.84,102.25,102.06,102.05,101.89,101.57,101.55,101.7,101.57,101.78,101.85,101.48,101.33,101.51,101.41,100.84,100.42,100.26,100.36,99.49,98.51,98.62,98.44,98.05,98.39,98.97,99.38,98.75,98.62,98.6,98.74,99.07,99.09,98.92,98.79,98.65,98.67,98.86,98.65,98.71,98.74,98.77,98.71,98.79,97.43,97.37,97.07,96.83,96.89,96.98,96.72,96.8,97.19,97.29,97.61,97.88,97.88,97.63,97.65,97.84,97.97,97.7,97.55,97.57,97.2,97.22,96.98,96.91,96.98,96.62,96.32,95.93,95.92,95.42,95.44,95.4,95.28,94.95,94.36,94.04,93.97,93.98,93.29,93,93.96,94.32,94.34,93.67,93.85,93.17,92.94,92.8,93.28,93.66,94.06,94.31,94.69,94.26,94.08,93.71,93.38,93.56,93.56,93.27,93.22,93.07,92.83,92.53,92.32,92.05,91.89,91.34,90.85,91.44,91.68,92.2,91.95,91.76,91.72,91.66,91.72,91.59,92.02,92.34,92.52,93.03,93.53,93.53,93.35,93.11,93.54,93.37,93.2,93.3,93.24,93.26,93.07,93.07,93.38,93.79,93.86,93.66,93.65,93.24,93.05,93.26,93.15,93.01,92.8,92.56,91.75,90.79,91.45,91.37,91.26,91.33,91.37,91.53,91.95,91.93,91.81,92.18,91.89,91.65,91.35,91.09,90.98,90.38,90.43,90.84,90.75,90.47,90.25,90.59,90.77,90.97,90.76,90.63,90.72,91.16,91.41,91.44,91.44,91.68,92.14,92.1,91.93,91.86,91.78,90.94,90.63,90.65,90.5,90.39,89.95,90.18,90.23,90.4,90.49,90.16,89.94,89.83,89.71,89.68,89.65,89.69,89.49,89.3,89.17,89.39,89.51,89.55,89.52,89.66,89.42,89.3,89.31,88.93,88.85,88.32,88.36,88.26,87.58,87.68,87.88,87.61,87.37,87.07,87.36,87.91,88.04,88.67,88.57,88.69,88.48,88.78,88.67,88.7,88.98,88.87,88.87,88.9,88.85,88.82,88.77,88.64,88.67,88.72,88.72,88.59,88.63,88.57,88.99,88.64,89,89.5,90,89.89,90.3,90.12,90.18,90.16,90.38,90.58,90.19,90.64,91.36,90.69,91.21,91.55,91.57,91.3,91.14,91.15,92.16,92.24,92.17,92.64,92.58,92.3,92.08,91.83,92.01,92.28,91.84,91.65,92.07,91.84,91.9,91.9,92.14,92.27,92.37,92.46,92.43,92.16,92.04,91.82,92.01,91.88,91.75,92.08,92.36,92.33,92.08,92.31,92.48,92.61,92.64,93.08,92.88,92.79,93.04,92.91,92.86,93.16,93.27,93.26,93.22,93.28,93.32,93.24,93.37,93.28,92.73,92.55,92.59,92.67,92.73,92.69,92.89
A1W0MQ
0.50 %
EUR
Ja
Physisch
3,361
92,94 €
SPDR® Bloomberg Barclays Emerging Markets Local Bond UCITS ETF 70.64,69.93,70.22,69.99,70.64,70.74,70.71,70.51,70.54,70.22,70.37,70.31,70.3,70.56,70.93,70.29,69.89,70.08,69.84,70.13,70.37,70.84,70.58,70.63,71.5,70.61,70.55,70.43,70.51,70.99,70.32,70.78,70.22,70.18,69.9,70.27,70.4,70.46,70.95,71.19,71.46,71.8,72.12,72.19,72.15,71.33,71.81,71.72,71.52,71.79,71.49,71.14,71.52,71.32,71.18,71.7,71.82,70.95,71.14,71.66,72.05,71.11,72.22,70.88,70.68,68.89,70.67,70.07,70.22,69.82,70.3,70.52,70.41,70.37,70.5,70.18,70.07,70.12,69.67,69.7,70.31,70.65,71.17,71.58,71.51,71.74,71.98,71.52,72.48,72.8,73.1,72.08,71.8,70.76,70.28,70.6,69.87,69.49,69.19,68.14,68.15,67.74,69.1,69.01,68.59,68.77,69.07,68.06,68.88,68.97,70.1,70.06,69.55,69.39,69.32,69.31,69.12,69.14,69.61,69.08,69.43,68.47,68.33,68.66,68.99,68.88,69.05,69.6,70.34,69.81,70.08,69.49,69.84,69.91,69.83,70.61,69.85,69.75,70,69.96,70.32,70.19,69.71,69.11,68.83,68.85,68.71,68.74,68.72,68.99,69.13,69.73,69.99,70.65,71.02,70.53,70.62,70.44,70.1,70.58,71.01,70.54,70.62,70.79,70.79,70.78,70.97,71.27,71.25,71.32,71.2,71.47,71.22,71.59,71.36,71.65,72.21,72.59,72.36,73.06,73.17,73.12,73.74,74.08,74.1,73.98,73.96,74.26,74.5,74.36,74.06,73.8,75.15,74.49,74.69,73.48,73.59,74.06,74.1,74.28,73.84,74.01,73.76,73.72,74.1,74.02,74.45,73.6,74.19,74.3,73.96,73.63,73.14,72.96,72.97,72.94,73.95,73.95,74.24,73.89,73.77,73.55,73.7,74.61,73.87,74.62,74.22,74.04,73.7,73.64,73.12,73.1,73,72.91,72.85,73.1,72.78,72.58,72.63,72.96,73.83,73.49,73.88,73.21,73.24,73.18,73.61,73.13,73.61,73.59,73.32,73.15,73.15,73.31,73.34,73.68,73.55,73.67,73.73,74.14,74.22,74.35,74.28,74.14,73.67,73.93,73.93,73.51,73.71,73.45,73.44,72.94,72.83,73.69,72.84,73.58,73.64,73.79,74.33,74.11,73.66,73.05,73.22,73.77,73.76,74.28,74.1,74.67,73.96,74.11,73.72,74.11,74.51,74.64,74.84,75.29,74.63,74.7,74.99,75.33,75.24,75.49,76.14,76.47,76.75,77.55,77.62,77.46,78.14,78.27,78.1,78.49,78.67,78.76,79.2,79.44,79.98,79.43,79.42,78.92,79.05,79.21,79.45,77.55,78.05,77.97,77.64,78.01,77.73,77.74,78.25,78.19,77.63,77.68,77.57,77.19,77.08,77.16,77.63,76.31,76.54,76.5,76.6,76.1,75.91,75.77,75.86,75.94,76.1,76.01,76.24,75.68,76.05,75.8,75.15,74.69,74.89,74.75,74.91,74.86,75,75.31,75.38,76,75.72,75.72,76.1,76.03,75.97,75.86,75.45,75.51,75.29,75.87,76.08,75.84,75.82,75.77,75.25,75.48,75.69,75.93,75.74,75.68,75.72,76.03,76.19,76.13,76.12,76.09,76.2,76.7,76.83,76.98,77.27,77.13,77.32,77.31,77.12,76.9,76.66,76.73,77.1,76.94,76.56,76.7,76.24,76.38,76.75,76.54,76.75,76.7,76.3,76.22,76.48,77.23,77.49,77.57,77.36,77.16,77.1,76.62,76.63,76.49,76.74,76.65,76.68,76.72,76.68,76.9,77.06,77.61,78.22,77.5,77.39,77.59,77.96,76.98,76.53,76.57,76.9,76.87,76.66,76.77,76.73,76.63,76.69,76.49,76,75.69,75.76,75.25,73.35,73.59,74.11,73.82,74.03,74.63,74.87,74.55,74.4,74.69,75.12,75.04,75.07,74.93,75.7,75.7,75.6,76.53,76.02,75.65,76.23,76.29,76.13,76.32,76.76,76.04,76.62,76.47,76.54,76.86,76.45,76.22,76.81,77.16,76.79,76.85,76.32,77.14,77.21,77.49,77.51,77.55,77.36,76.88,77.53,77.45,77.36,77.7,77.5,77.37,77.58,76.89,77.65,77.6,77.84,77.51,77.95,77.84,78.29,78.07,78.15,77.86,77.68,78.49,78.33,78.5,78.39,79.15,78.62,78.49,78.76,78.53,78.61,78.54,78.01,77.69,77.99,76.82,76.98,76.96,76.73,75.59,74.61,74.14,73.85,74.32,73.68,72.51,72.83,71.68,71.05,71.25,71.38,72.27,71.98,71.06,71.55,69.28,69.54,68.93,69.82,70.38,70.98,71.27,71.15,71.67,70.94,71.81,71.42,71.17,72.04,70.04,71.04,71.31,71.59,71.68,71.93,72.02,71.96,72.1,71.91,71.84,70.82,70.76,70.74,70.6,68.58,68.92,68.94,69.86,69,68.73,68.97,69.35,69.4,68.87,68.68,67.85,67.98,67.24,66.85,66.81,66.2,66.71,66.63,65.86,66.03,66.61,66.76,67.11,66.68,66.83,66.98,67.18,67.46,67.68,67.73,68.05,68.12,68.6,68.44,67.77,69.26,68.98,69.05,69.1,68.52,68.44,68.02,68,68.29,68.18,68.06,68.57,68.49,68.52,68.57,68.81,69.02,68.94,69.09,69.46,69.35,69.41,69.19,69.2,69.25,69.13,69.21,69.26,69.32,69.39,69.38,69.1,69.09,68.8,68.61,68.86,68.53,68.06,67.84,67.64,68.18,68.22,68.58,68.27,68.74,67.92,67.73,67.83,67.61,67.41,67.2,67.27,67.16,66.78,66.71,66.55,66.71,66.87,66.96,66.64,66.6,66.81,66.91,66.72,67.12,66.87,66.65,66.76,66.89,66.47,66.17,66.42,66.3,66.58,66.29,66.46,66.55,66.23,66.49,66.7,66.57,66.57,66.25,66.74,66.62,66.24,66.33,65.32,64.86,64.66,64.97,64.67,65.04,63.44,63.1,63.47,63.7,63.87,63.62,63.54,63.71,64.06,63.67,63.99,64.21,63.77,63.79,63.74,63.9,64.11,64.12,64.22,64.17,64.01,63.92,64.04,64.29,64.22,63.79,63.66,63.72,63.25,63.63,63.37,63.59,63.72,64.37,64,63.94,63.83,64.24,64.69,65.18,65.3,65.57,65.54,65.59,65.64,66.13,66.13,66.4,66.03,66.21,66.05,66.11,65.87,65.85,66.11,65.91,65.79,65.8,65.69,65.68,66.11,65.92,66,66.2,66.22,66.15,66.54,67.19,67.43,67.4,67.8,67.89,67.84,68.02,68.08,67.87,68.11,68.55,68.68,68.6,68.33,68.49,68.81,68.48,68.4,68.06,68.1,68.11,68.97,69.22,69.26,69.17,69.26,69.2,68.83,68.69,68.49,68.67,68.71,68.97,69.14,69.02,69.08,69.09,68.93,68.96,69.03,69.19,69.35,69.34,69.51,69.49,69.58,69.63,69.36,69.63,69.95,69.88,69.87,70,70.56,70.67,70.58,70.76,70.56,70.57,70.2,68.07,67.78,67.83,67.86,67.55,67.63,67.43,67.89,68,68.14,68.46,68.2,68.48,68.66,68.71,68.64,68.65,68.96,69.34,69.44,69.33,69.72,69.7,69.33,69.58,70.56,70.47,70.74,69.83,69.69,69.64,68.85,68.98,69,69.81,68.97,69.44,69.12,69.19,69.55,69.35,69.38,68.8,69.18,69.22,69.2,69.54,69.26,69.44,68.91,69.72,69.63,69.35,69.88,68.97,68.69,69.2,69.05,69.78,69.97,69.73,69.84,69.4,69.68,70.48,70.44,70.45,70.16,69.89,69.92,70.09,69.5,70.01,69.41,69.96,69.5,69.02,69.56,69.3,69.19,69.34,70.48,70.3,70.13,70.13,70.36,69.81,69.5,69.37,69.6,69.08,69.1,68.44,68.22,67.55,67.32,66.97,66.39,65.24,66.72,67.43,67.96,68.32,68.16,67.96,68.3,68.41,68.61,68.78,68.9,69.47,69.59,70.5,70.54,70.56,70.81,71.18,71.97,72.47,72.23,72.39,72.52,74.41,75.45,75.09,74.59,75.01,74.32,72.3,72.08,71.82,72.48,71.56,72.02,71.49,71.09,70.48,70.29,70.93,71.25,70.72,70.58,70.91,70.61,70.76,70.86,71,71.91,71.76,71.54,71.3,71.32,71.58,71.87,71.49,71.66,72.79,72.41,72.33,72.09,72.08,70.61,72.23,72,71.97,72.65,72.31,72.33,71.88,72.14,72.83,73.12,72.84,73.91,74.37,75,75.15,74.77,74.65,74.19,74.19,73.8,74.19,74.19,74.2,73.66,73.47,73.87,73.62,72.85,71.68,71.52,71.53,71.34,70.46,70.69,71.35,71.25,70.62,70.41,70.4,70.64,71.09,71.75,71.93,71.99,72.37,72.49,72.25,71.74,71.28,71.26,71.36,70.21,69.42,69.39,69.29,67.95,68.47,68.64,68.86,68.79,68.65,68.86,68.23,68.83,68.74,69.41,69.95,69.65,69.57,69.45,68.85,69.64,70.03,69.78,69.55,69.69,69.54,69.12,69.34,69.32,70.14,70.29,70.51,70.92,71.11,70.83,70.32,70.14,69.42,69.01,68.37,68.24,69.02,68.85,67.18,67.09,67.32,66.67,66.34,66.37,66.18,65.7,65.13,65.03,65.25,65.15,65.17,64.43,63.74,62.51,60.85,61.33,62,62.93,63.42,62.94,62.41,62.35,62.8,62.37,61.67,61.65,61.8,61.21,61.18,61.42,61.66,61.93,61.37,62.36,62.45,62.16,61.32,61.22,61.5,60.98,60.62,61.67,61.74,61.9,62.67,62.72,63.73,63.41,63.83,63.9,63.1,62.77,63.94,64.06,63.87,63.5,63.08,64.45,65.12,64.89,64.85,65.76,64.7,65.07,65.05,65.61,66.03,65.73,65.91,65.4,65.68,65.95,65.29,65.28,65.6,65.99,65.9,66.34,66.98,66.74,66.86,66.89,66.89,66.76,66.42,66.36,66.31,64.66,65.06,64.82,64.2,63.66,63.45,62.33,62.37,62.98,63.29,63.64,63.72,63.45,63.21,63.53,63.37,63.33,63.36,63.69,63.2,63.68,63.57,63.27,63.75,63.23,62.34,62.26,62.27,62.32,62.49,62.43,61.8,61.75,61.79,61.4,61.55,62.63,62.26,62.3,62.26,62.52,63.76,62.11,61.54,60.88,61.16,61.2,60.73,60.32,60.52,60.3,60.42,60.98,60.97,61.45,61.65,61.21,62.24,62.11,61.91,62.04,62.27,62.7,63.07,63.49,63.49,63.86,63.89,63.8,64.27,63.41,64.12,68.07,63.56,62.71,64.07,64.47,64.63,64.83,64.56,64.31,64.38,64.15,63.97,64.82,64.99,64.63,64.73,64.23,64.03,64.11,64.46,64.89,65.21,65.9,65.98,65.85,65.77,66.05,66.45,66.26,66.15,65.74,65.77,65.57,65.99,65.82,65.23,64.73,64.26,64.52,64.48,64.3,64.51,64.47,64.77,64.7,64.54,64.57,64.56,63.95,64.07,63.95,64.44,64.35,64.37,64.69,64.31,64.33,64.07,64.35,63.81,64.48,64.98,65.32,65.74,65.53,65.02,64.85,64.76,64.4,64.9,65.42,65.77,65.47,65.97,66.05,66.16,66.69,67.37,67.78,67.83,67.77,67.69,67.15,67.59,67.97,68.36,68.49,68.25,68.73,68.92,68.5,68.54,68.55,68.39,68.6,68.3,68.23,67.78,68.05,68.01,68.16,66.42,66.47,66.91,67.41,67.73,67.92,67.93,68.33,68.06,68.23,67.81,67.28,67.27,67.17,66.93,67.13,66.62,66.64,67.5,66.82,66.81,66.71,66.36,66.88,67.16,67.2,67.69,67.56,66.85,66.44,66.25,66.02,66.11,66.41,66.6,66.81,66.68,67.41,67.07,66.79,67.23,67.15,67.2,67.03,67.35,67.2,67.01,67.34,67,67.52,67.36,67.49,67.12,67.82,67.39,67.97,71.45,68.41,68.44,68.85,68.79,68.51,68.1,67.5,67.78,67.03,66.6,66.7,66.31,67.13,67.59,66.93,65.51,64.62,64.59,65.08,65.14,65.55,65.15,65.15,65.19,65.19,65.09,64.94,65.13,64.88,65.44,64.48,64.58,64.33,65.02,65.33,66.05,66.26,65.96,66.18,66.99,66.51,66.24,66.73,66.8,66.8,66.65,66.75,66.63,66.58,66.79,66.21,66.56,66.7,66.88,66.51,66.33,66.85,66.24,66.57,65.7,66.7,66.45,66.47,66.25,66.7,66.07,66.21,66.23,66.58,66.31,66.52,66.65,66.8,66.38,65.05,65.58,65.69,65.88,66.01,66.16,66.41,66.55,66.83,67.04,67.05,66.75,66.78,66.91,67.19,67.52,67.82,67.75,67.65,67.51,67.58,67.49,66.74,67.28,67.42,67.25,66.52,66.26,66.66,66.76,66.31,67.02,67.44,67.81,67.46,67.64,67.66,67.79,67.41,67.57,67.88,68.61,68.25,68.31,68.12,68.17,68.16,68.44,68.2,68.13,67.99,68.72,69,68.79,68.29,68.17,68.21,68.11,67.75,67.22,67.11,67.3,67.16,67.26,67.28,67.69,66.7,66.7,67.04,67.12,67.43,67.54,67.45,67.63,67.3,66.85,65.95,65.8,65.89,66.4,66.21,66.59,66.77,66.99,66.62,66.43,66.76,66.55,66.84,66.85,66.87,67.12,67.18,67.19,67.13,67.58,67.47,67.3,67.5,67.03,66.76,66.97,67.06,67.35,66.38,66.06,65.72,65.62,65.68,65.68,65.43,64.94,65.01,65.29,64.78,65.64,65.94,66.02,66.18,66.05,66.16,65.74,65.6,65.64,65.44,64.91,65.47,65.14,64.73,63.21,62.91,62.82,63.26,63.14,63.33,63.06,63.03,62.72,63.19,63.13,63.19,63.58,63.27,63.32,63.57,63.29,63.54,63.15,63.05,63,63.38,63.33,63.78,63.52,63.62,63.73,63.57,63.67,64.1,63.77,64.02,63.82,63.83,63.64,63.43,64.26,63.58,63.83,64.06,64.06,63.77,63.5,63.98,63.79,63.68,63.85,64,63.54,63.21,63.22,62.99,63.29,63.54,63.59,63.5,63.47,63.29,63.3,63.31,62.96,62.54,63.14,63.11,63.1,63.05,63.22,63.19,63.08,63.23,63.23,63.38,63.12,62.98,62.7,61.99,62.14,62.46,62.63,62.86,62.94,62.91,63,62.7,63.01,63.32,63.36,63.01,62.96,63.28,63.58,63.49,63.5,63.41,63.52,63.38,63.12,63.39,63.66,63.96,63.54,63.53,63.5,63.44,63.45,63.52,63.49,63.48,63.35,63.18,63.46,63.96,64.03,64.19,64.41,64.47,64.28,64.06,63.59,63.56,63.42,63.92,63.77,63.81,63.69,63.45,63.56,64.01,63.63,63.41,63.08,63.42,62.02,61.79,62.05,61.67,62.33,61.88,61.77,61.67,61.47,61.28,61.56,62.19,62.19,62.18,62.53,62.15,62.53,62.53,62.75,62.7,62.15,61.99,62,61.9,61.89,62.28,62.39,62.17,62.06,62.14,62.27,62.2,61.89,62.4,61.98,62.26,62.09,61.93,62.26,62.68,62.76,62.65,62.84,63.05,62.83,63.03,62.59,62.32,61.95,62,62.39,62.2,61.95,62.22,62.37,62.4,62.02,61.99,61.62,61.48,61.91,62.02,62.23,62.38,62.03,61.65,61.85,61.87,61.68,61.7,61.86,61.78,61.72,61.44,61.44,61.42,60.87,60.77,61.19,61.37,61.5,61.87,62.15,62.37,61.73,61.64,61.65,61.73,61.23,61.06,60.8,60.62,60.84,60.76,60.32,61.29,60.49,60.26,60.38,60.64,60.26,60.33,59.96,60.32,60.5,60.26,59.89,59.69,59.88,60.01,60.07,60.03,60.36,60.51,60.61,60.56,60.41,60.4,60.8,60.62,60.22,60.15,60.32,60.48,60.5,61.06,61.06,60.9,60.9,59.62,59.59,59.77,59.78,59.72,59.58,59.6,59.15,58.54,59.03,58.58,58.8,58.16,58.07,57.95,57.95,58.03,57.77,57.81,57.59,57.15,56.91,57.24,57.08,56.65,56.27,56.34,56.92,56.62,56.52,56.66,56.68,57.01,56.77,56.87,57.08,56.71,56.98,57.23,56.9,57.2,58.06,58.12,58.3,58.29,58.78,57.79,57.71,57.9,57.94,57.83,57.56,57.84,58.09,58.39,58.92,58.84,58.35,58.72,58.43,58.68,58.78,58.5,58.74,58.69,58.6,58.58,59.05,59.17,59.06,59.39,59.6,59.28,59.6,58.96,59.19,59.33,59.24,59.16,59.4,59.39,59.45,59.69,59.55,59.64,59.22,59.87,60.04,60.27,60.25,59.96,59.58,59.91,59.54,59.66,59.76,59.73,59.76,59.69,59.73,60.03,59.7,59.95,59.83,59.67,59.95,59.8,60.07,59.88,60.03,60.97,60.7,61.32,61.58,61.34,61.61,61.83,61.79,61.84,61.87,61.9,61.67,61.75,61.54,61.47,61.62,61.85,62.09,61.8,62.06,62.08,62.67,61.27,61.43,61.54,61.63,61.56,61.67,61.57,61.52,61.44,61.24,61.51,61.37,61.33,61.43,61.26,61.45,61.59,61.49,61.43,61.23,60.98,61.26,61.43,61.28,61.4,61.3,61.52,61.48,61.28,61.22,61.32,61.44,61.52,61.64,61.83,61.64,61.72,61.77,61.44,61.49,61.67,62.07,62.08,62.06,62.13,62.19,61.93,62.03,62.33,62.14,61.96,61.91,61.79,61.85,62.05,62.1
A1JJTV
0.55 %
USD
Ja
Physisch
3,265
62,18 €
Vanguard FTSE Emerging Markets UCITS ETF 39.44,38.8,39.3,39.39,39.67,40.36,39.98,39.94,39.11,39.47,39.75,39.55,39.93,39.83,39.92,39.43,40,40.45,40.66,40.82,40.51,39.97,39.63,39.84,40.01,39.73,40.45,40.95,41.56,41.78,42.16,42.06,41.69,41.84,41.8,41.2,41.61,41.56,41.79,41.89,42.25,42.39,41.42,41.41,41.11,41.22,42.13,42.58,42.33,42.68,42.49,42.41,42.91,42.9,43.1,43.6,43.67,43.21,43.41,43.38,43.28,43.15,43.02,43.34,42.49,42.49,42.32,41.82,41.63,41.34,41.29,41.49,41.35,41.04,41.53,41.56,41.79,41.69,41.63,41.63,42.43,42.44,42.41,42.46,42.32,42.65,42.71,42.72,41.95,42.16,42.47,42.53,42.49,42.28,42.17,42.28,42,42.22,42.25,42.22,42.16,42.13,41.95,42.21,42.39,42.25,42.2,41.98,42.01,42.23,41.94,41.99,41.88,41.91,42.28,42.75,42.75,42.92,43.03,42.61,42.54,42.47,42.16,41.93,41.61,41.59,41.84,41.66,41.56,41.68,41.78,41.75,41.88,41.62,42.06,42.21,41.99,41.89,42.36,42.92,43.11,43.32,43.3,43.4,43.3,43.11,43.01,43.1,43.49,43.37,43.15,43.13,43.22,43.56,43.61,44.55,45.36,45.06,44.79,44.71,45,44.34,43.94,44.2,44.16,44.11,43.94,44.46,44.39,44.35,44.36,44.04,43.72,43.56,43.67,43.29,43.24,43.38,43.68,43.32,43.34,43.58,43.67,43.44,43.28,43.45,43.74,43.66,43.62,43.48,43.87,43.55,43.56,44.1,43.58,43.41,44.02,44.07,43.54,43.85,44.57,44.17,44.92,44.79,44.54,44.34,44.18,43.79,43.73,43.66,43.51,43.45,42.88,43.47,43.7,44.12,44.05,43.94,43.68,43.14,42.9,42.63,42.81,43.21,43.21,42.86,42.23,42.11,42.27,42.15,42.79,42.73,42.91,43.18,43.58,43.31,43.33,43.56,43.46,43.88,43.87,44.23,44.57,44.66,45.01,44.93,44.57,44.87,45.15,45.07,45.22,45.11,44.99,45.21,44,44.02,44.04,44.45,43.62,42.98,42.81,42.13,42.36,41.77,40.99,41.06,40.62,39.62,39.62,39.18,39.63,39.79,39.48,39.1,37.66,37.71,36.97,37.32,38.21,38.76,39.71,39.62,39.4,38.56,39.29,39.36,38.8,39.33,38.32,39.51,39.78,40.11,39.9,40.23,40.27,39.86,39.87,40.35,40.26,39.83,39.75,39.47,39.39,39.07,39.63,39.46,39.55,38.95,38.62,38.87,39.22,39.67,40.02,40.12,39.5,39.43,38.79,38.07,37.97,37.9,38.24,38.18,37.27,37.14,37.82,38.18,38.67,38.47,38.57,39.3,39.47,40,40.72,40.62,40.59,40.49,40.96,40.99,40.46,41.48,41.05,41.14,40.95,40.34,40.18,39.92,39.41,39.79,39.69,39.92,40.23,40.03,40.19,40.21,40.6,40.87,40.8,41.1,41.2,40.86,41.14,41.2,41,40.56,40.39,40.24,40.53,40.77,41.06,41.24,41.19,41.13,40.79,40.65,40.72,40.26,40.06,39.79,39.26,39.9,40.19,41.06,40.75,41,40.29,40.19,40.33,39.91,40.04,40.03,40.34,40.31,39.75,39.53,39.44,39.53,39.81,39.73,39.25,38.87,38.89,38.83,38.79,39.04,39.08,38.92,38.99,39.17,39.06,39.04,39.06,39.28,39.09,38.93,38.53,38.5,38.67,38.18,38.33,38.61,38.53,38.88,38.65,38.81,38.7,38.63,38.94,38.09,37.54,36.81,36.96,36.89,37.14,37.34,36.94,36.7,36.52,36.91,37.05,36.94,37.34,37.81,37.23,37.66,37.91,37.54,37.67,37.41,37.63,37.66,37.4,37.5,37.74,37.59,37.13,37.44,37.52,37.65,37.45,37.06,37.1,36.59,36.65,36.36,36.52,36.91,37.04,36.82,36.96,37.22,37.52,37.93,38.28,38.69,39.01,39.18,39.42,39.37,39.49,39.48,39.63,39.54,39.74,39.49,39.55,39.06,39.13,39.48,39.62,39.44,39.22,39.22,38.84,38.76,39.19,38.85,38.89,39.22,39.14,39.14,39.21,39.56,39.76,40.12,40.52,40.86,40.71,40.92,41.02,40.82,40.95,41.46,41.63,41.59,41.26,41.54,41.55,41.02,41.22,41.43,41.3,41.33,41.89,42.25,42.71,42.68,42.65,42.52,42.28,42.24,41.87,42.07,41.94,41.81,42.01,41.72,41.9,41.81,41.83,41.94,42.38,42.66,42.78,42.85,42.84,42.63,42.8,42.73,42.92,43.22,43.44,43.24,43.3,43.29,43.95,44.12,44.29,44.25,44.19,44.25,44.14,43.63,43.31,43.74,43.65,43.38,43.26,42.93,43.69,43.86,44.1,44.16,44.15,44.47,44.91,45.19,45.11,45.18,45.55,45.66,45.84,45.59,45.8,45.99,45.95,46.59,47.3,47.16,47.29,46.77,46.21,46.06,45.5,45.37,45.2,45.4,45.02,45.2,44.52,44.21,44.56,44.17,44.41,43.71,43.77,43.56,43.24,44.04,44.28,44.24,43.56,44.22,43.56,43.29,43.59,42.54,41.99,42.58,42.54,42.85,43.25,43.01,43.1,42.67,43.23,44.02,44.29,45.07,44.94,44.69,44.61,44.53,44.17,44.65,44.33,44.67,44.36,44.15,44.12,43.93,44,44.08,45.33,45.46,45.2,45.2,45.29,44.99,44.02,44.24,44.64,44.4,44.65,44.11,43.23,42.78,42.46,41.84,41.15,40.18,41.19,42.21,42.77,43.35,43.29,43.15,43.2,43.79,43.64,43.97,44.21,43.88,43.78,44.27,45.25,45.08,44.81,45.24,44.98,45.85,46.12,45.64,46.13,46.78,48.36,49.34,49.02,48.53,48.66,47.89,47.49,47.41,47.5,48.2,47.73,48.13,47.82,47.52,47.35,47.64,48.4,48.51,48.15,48.28,48.44,48.32,48.49,48.67,48.72,49.45,49.38,49.35,49.15,49.03,49.17,49.69,49.21,48.97,49.74,49.76,49.77,49.48,49.66,48.99,50.06,49.75,49.4,49.65,49.29,48.97,48.68,49.63,50.33,50.74,50.78,51.13,51.72,52.76,53.86,54.45,55.05,54.26,54.16,54.5,53.63,53.37,53.9,54.32,54.06,54.23,54.48,54.14,53.05,52.02,51.97,52.4,52.24,51.08,50.71,51.55,51.92,51.23,50.91,50.73,51.05,51.51,52.31,52.26,52.11,52.73,52.77,52.8,52.51,51.63,51.26,51.54,50.46,49.72,49.57,49.65,48.73,48.45,48.65,48.88,49.03,48.52,48.47,48.29,48.25,48.13,48.81,49.75,49.7,49.53,49.27,48.04,49.1,49.45,49.26,48.76,48.05,47.52,45.84,46.71,47.14,48.26,48.26,48.36,48.91,49.2,48.9,48.64,48.23,47.64,46.98,45.41,45.41,46.21,46.2,46.43,46.06,46.42,46.38,45.93,45.81,45.74,45.18,43.82,43.93,44.1,43.81,43.61,42.84,41.87,40.43,37.54,38.66,39.08,40.82,41.29,41.18,39.84,39.9,40.6,39.85,39.2,39.76,40.59,39.98,39.78,40.22,40.31,40.94,40.12,40.6,40.45,40.17,39.26,38.94,39.12,38.56,38.21,39.23,39.37,39.75,40.76,40.76,41.95,41.57,41.94,42.19,41.5,40.95,41.96,42.16,42.27,42.05,41.77,42.72,43.5,43.3,43.09,43.37,42.37,42.34,42.36,43.12,43.93,43.68,43.66,43.18,42.76,42.67,42.52,42.06,42.12,42.85,42.64,43.11,43.79,43.69,43.47,43.36,43.48,42.86,42.5,42.8,42.72,41.46,41.15,41.22,40.35,39.9,39.73,38.68,38.64,39.29,39.96,40.46,39.91,39.82,39.74,40.41,40.27,40.42,40.16,40.31,39.86,40.31,40.23,39.15,39.41,38.89,37.27,37.33,36.68,36.68,36.82,36.6,35.67,35.4,35.89,34.9,34.7,36.06,36.09,35.74,35.96,36.24,37.77,37.49,36.71,35.84,36.36,36.53,36.14,35.58,35.61,34.69,34.84,35.89,36.15,36.5,37.13,36.76,37.6,37.32,36.89,36.8,37.38,37.54,38.34,39.2,39.47,39.87,40.08,39.79,39.85,39.2,39.79,40.06,39.27,38.93,39.86,40.53,40.8,40.83,40.58,40.23,39.95,40.09,39.77,40.62,40.61,40.13,40.13,39.52,39.19,39.29,39.64,39.99,40.4,41.54,41.59,41.53,41.34,41.59,41.61,41.82,41.67,41.23,41.33,41.26,41.24,40.75,40.3,39.54,39.24,39.3,39.06,39,39.37,39.25,39.37,39.1,39.16,39.36,39.35,38.75,38.89,39.03,39.35,39.86,39.9,40.45,40.38,40.34,40.24,40.46,40.15,40.58,41.17,41.35,41.37,40.92,40.14,40.02,40.16,39.44,39.86,40.38,40.86,40.8,41.12,40.57,40.37,40.72,41.43,42.1,42.18,42.4,42.09,41.47,41.9,42.17,42.96,43.44,43.4,43.85,44.24,44.16,44.26,44.46,44.42,44.54,44.49,44.49,44.36,44.36,43.92,44.29,43.84,43.75,44.22,44.87,45.41,45.46,45.26,45.69,45.64,45.93,45.44,45.11,45.27,45.01,44.78,44.88,44.6,44.52,45.08,44.81,45.08,44.75,44.49,45.15,45.59,45.89,46.07,46.03,45.34,44.39,44.22,44.05,44.24,44.4,45,45.15,45.27,45.28,45.05,44.35,44.63,44.73,44.8,44.26,44.9,45.11,45.13,45.41,45.12,45.47,45.34,45.41,44.7,45.38,45.05,45.93,46.16,46.38,46.53,46.9,46.9,46.46,46.23,45.76,45.96,45.47,44.78,44.39,43.94,45.09,45.59,44.97,44.76,43.46,43.52,43.71,44.04,44.39,44.38,44.39,44.91,45.15,44.9,45.04,45.25,44.8,45.31,44.8,44.55,44.23,44.76,44.9,45.98,46.24,45.59,45.92,46.14,45.7,45.42,45.33,45.38,45.26,44.74,44.7,44.6,44.82,45.54,45.32,45.8,46.07,46.48,46.28,46.3,46.59,46.21,46.68,46.45,46.92,46.76,46.58,46.42,46.88,46.55,46.33,46.51,47.01,47.04,47.52,47.44,47.23,46.68,47.05,47.16,47.3,47.61,47.73,47.87,48.24,48.62,49.17,49.15,49.51,49.39,49.29,49.6,49.93,50.12,50.06,49.7,49.45,49.23,49.51,49.49,48.84,49.26,49.32,49.29,48.47,48.2,48.85,49.1,48.75,49.66,49.87,50.22,49.89,49.68,49.6,49.65,49.11,49.59,49.91,50.15,49.68,49.97,50.04,50.35,50.21,50.38,50.17,50.03,49.93,50.33,50.69,50.24,49.54,49.32,49.58,49.62,49.44,49.63,49.66,49.67,49.51,49.52,49.79,49.88,49.06,48.84,49.28,49.72,50.2,50.38,50.21,50.43,50.02,49.48,48.49,48.48,48.61,48.96,48.8,49.26,49.54,49.66,49.39,48.75,49,48.98,49.19,49.04,49.12,49.36,49.33,48.92,48.94,49.16,48.91,48.77,49.36,49.12,48.9,48.76,48.68,49.2,48.44,48.04,47.91,47.86,48.33,48.07,48.2,47.84,47.73,48.06,48.13,48.95,49.51,49.5,49.69,49.35,49.82,49.35,49.17,49.44,49.34,49,49.5,49.08,48.92,49.1,49.07,48.78,49.37,49.6,49.96,49.56,49.05,48.26,48.93,48.97,49.2,49.53,49.13,49.06,49.61,49.5,49.95,49.69,49.58,49.4,49.98,49.98,50.37,49.96,49.97,49.94,49.7,49.74,50.36,50.4,50.53,50.4,50.43,50.65,50.38,51.01,49.94,49.67,49.34,49.36,49.36,48.98,49.56,49.64,50.28,50.54,50.76,50.71,50.44,50.52,50.43,50.81,51.09,51.43,51.24,51.14,50.52,50.87,50.8,50.63,50.51,51.06,51.25,51.22,51.2,51.62,51.45,51.56,51.74,51.94,52,51.75,51.42,51.15,50.4,50.01,50.55,51.06,51.33,52.02,51.89,51.53,51.28,51.16,51.45,51.24,50.24,50.02,50.46,50.39,49.79,49.86,50.31,50.73,50.54,50.39,50.89,50.85,51.28,51.12,50.99,51.26,51.51,51.37,51.54,51.58,51.72,51.73,51.58,52.26,52.78,53.05,53.48,53.99,54.13,53.8,53.42,53.18,52.99,53.27,54.01,54.03,54.34,54.63,54.92,54.91,54.94,55.22,55.1,54.2,54.43,53.88,53.46,52.98,51.34,51.87,51.43,50.63,50.79,51.01,51.34,52.07,52.37,52.31,52.37,53.34,52.81,53.57,53.66,53.62,53.08,52.65,52.01,51.71,52.05,51.73,52.37,52.85,53.34,53.18,52.97,53.08,52.95,52.41,53,52.62,51.95,50.98,51,51.27,50.69,50.92,51.13,50.93,51.12,50.5,51.09,50.82,50.67,51.03,51.06,51.31,50.89,50.39,50.45,50.87,51.33,50.81,50.75,50.6,50.25,50.59,50.92,51.47,51.74,51.48,50.66,50.74,51.04,51.47,51.7,51.91,52.08,52.43,52.1,52.35,52,51.63,51.57,51.9,51.63,51.69,52.04,52.13,52.04,51.02,51.26,51.67,52.39,52.08,52.12,52,51.45,51.66,51.84,51.37,52.12,51.39,51.06,50.28,50.69,49.68,49.73,48.87,48.92,48.51,48.38,48.87,48.82,48.7,48.66,48.54,48.53,49.33,49.49,49.24,49.63,49.6,49.35,49.65,49.64,49.23,49.43,49.63,50.27,50.47,50.8,50.82,50.6,50.55,50.63,50.14,50.49,50.44,50.64,50.6,50.87,50.63,49.83,49.98,48.96,48.82,48.54,48.94,48.99,49.25,49.29,48.97,49.67,49.64,49.52,49.03,49.09,48.73,48.41,47.42,47.38,47.89,47.19,46.8,46.83,47.23,47.85,47.2,47.3,47.87,47.7,48.38,47.96,47.9,48.19,48.24,48.17,48.3,47.91,48.32,47.02,46.45,46.44,46.32,45.85,44.39,45.58,45.21,45.89,46.04,45.68,45.34,46.12,45.17,45.05,45.12,44.57,44.54,44.65,45.77,46.29,47.32,47.09,46.92,47.27,47.23,46.53,46.5,46.16,46.33,46.88,46.82,46.76,46.33,46.46,46.44,46.36,46.69,46.97,47.24,47.42,47.66,48.48,48.42,47.85,46.66,46.73,45.93,46.23,46.67,47,46.68,46.28,45.94,46.06,45.51,45.65,45.36,45.07,45.46,45.11,45.58,45.54,46.05,45.85,45.36,46.14,46.68,46.63,47.43,47.65,47.71,47.36,47.86,48.03,48.02,48.42,48.46,48.1,48.12,48.47,48.95,48.48,48.63,48.86,49.35,49.43,49.48,49.76,49.71,49.49,49.45,49.61,49.82,49.81,49.65,49.39,49.43,49.4,49.84,49.97,50.43,50.84,50.66,50.36,49.96,49.98,50.42,50.66,50.66,50.42,49.87,50.51,50.71,50.59,50.5,50.84,51.37,51.43,51.25,51.17,50.94,50.33,50.68,50.47,50.56,51.22,51.82,51.98,52.16,52.27,52.49,52.52,52.7,52.9,52.39,52.25,52.06,52.47,52.6,52.82,52.94
A1JX51
0.25 %
USD
Ja
Physisch
1,750
53,02 €
Xtrackers MSCI Emerging Markets Swap UCITS ETF 27.75,27.57,27.45,27.28,27.59,27.5,27.65,28.1,28.27,28.36,28.52,28.86,28.5,28.46,28.81,29.22,29.09,29.06,28.82,29.15,29.26,29.63,29.42,29.41,28.7,28,28.09,28.64,27.65,27.76,27.47,27.01,27.28,28.15,27.47,26.85,27.28,27.03,26.5,25.1,25.26,25.99,25.97,26.46,26.91,26.81,27.23,27.22,27.01,27.42,28.08,28.3,28.23,28.02,28.16,27.87,27.73,27.73,27.63,28.01,28.15,27.95,27.96,28.93,28.91,29.07,29.44,29.17,29.5,30,29.81,30.19,31.02,30.87,30.61,31.11,31.41,31.54,31.74,32.05,31.76,32.08,31.74,31.78,31.59,31.2,30.73,31.42,31.32,31.65,32.17,32.78,32.57,32.65,32.59,31.94,31.38,31.64,31.49,30.85,30.76,29.97,29.97,30.86,30.56,30.08,29.56,29.26,28.26,28.2,28.32,28.6,28.29,28.66,29.37,29.87,29.95,29.85,30.73,30.88,30.93,30.68,30.84,30.56,30.02,29.99,29.04,29.18,29.41,29.5,29.88,30.21,29.96,30.17,29.68,29.44,29.36,29.09,29.35,29.6,29.18,29.03,28.98,28.59,27.68,27.56,27.5,25.93,25.15,25.52,25.95,26.8,26.04,26.44,26.06,25.93,26.79,27.36,27.29,26.77,26.8,26.75,26.48,26.75,27.05,27.47,27.37,27.61,27.74,27.42,27.61,27.49,27.74,27.7,27.92,27.81,27.24,26.69,26.47,26.49,26.35,25.8,25.27,25.84,25.79,24.95,24.8,23.52,24.05,24.16,24.02,25.09,24.82,24.82,25.04,24.85,25.06,25.74,25.88,25.82,26.22,26.08,25.8,26.12,26.03,25.69,25.88,25.93,26.22,26.53,26.49,26.43,26.67,26.88,27.01,27.11,26.93,27.1,27.81,27.75,27.82,27.88,27.63,27.29,27.72,27.77,28.13,28.3,28.64,28.07,27.81,27.66,27.26,26.93,27.05,27.19,27.59,27.73,27.68,27.45,27.09,27.08,26.71,26.59,26.23,25.93,25.9,25.98,26.1,26.28,26.13,25.91,25.35,25.34,25,25.17,24.9,24.57,24.62,24.21,23.76,23.49,23.4,23.58,23.3,23.53,23.45,23.35,23.44,22.83,22.95,23.26,23.05,23.4,23.46,23.94,23.78,23.39,23.29,23.32,23.88,23.92,23.68,23.18,23.14,23.51,23.54,23.56,23.81,23.59,23.37,23.85,23.58,23.43,22.88,23.39,23.05,23.17,23.09,22.97,23.23,23.33,23.38,23,22.94,22.58,22.48,21.96,22.88,22.02,22.04,21.52,21.57,20.78,19.94,19.27,19.28,21.07,20.75,20.57,20.41,20.57,20.28,19.34,20.06,20.15,19.76,19.33,17.85,17.42,15.96,16.35,15.86,16.76,17.78,16.65,15.34,15.2,15.94,15.96,14.99,14.27,13.47,13.08,13.59,14.06,15.67,16.09,16.64,16.69,16.7,15.79,15.97,16.44,15.95,15.39,14.73,15.13,14.78,14.23,14.07,13.41,13.34,13.51,13.8,14.31,14.66,14.92,14.65,14.18,14.24,14.12,14.06,14.96,14.95,15.55,15.35,14.86,14.78,14.63,14.64,14.86,15.04,14.62,14.34,14.3,14.41,14.61,15.03,15.82,16.2,15.74,15.2,15.29,14.92,15.02,14.8,14.41,14.58,14.69,14.46,14.28,14.25,14.1,14.09,14.15,14.61,14.82,14.87,14.55,14.55,15.03,15.12,15.55,15.7,15.67,15.51,15.18,15.53,15.42,14.92,14.81,14.85,14.01,14.51,14.08,14.32,14.33,14.2,13.63,13.7,14.08,14.03,13.93,13.87,14.26,14.44,14.43,14.73,15.01,15,14.55,14.72,14.69,15.35,15.57,15.61,16,16.06,15.37,15.54,15.84,16.44,16.52,16.78,16.75,16.63,17.38,17.58,17.59,17.79,17.84,17.73,17.54,17.5,17.62,17.68,17.61,17.19,17.62,18.13,18.92,19.16,19.38,19.34,19.27,19.3,19.16,18.93,18.6,19.01,19.48,19.84,19.91,19.34,19.36,19.2,19.81,19.86,19.84,20.2,20.12,20.04,20.47,20.18,19.93,20.51,20.37,20.51,20.3,20.1,19.54,19.44,19.57,19.32,18.6,19.35,19.51,19.72,19.74,19.72,19.89,19.96,19.97,19.57,19.63,19.39,19.25,19.23,18.82,19.28,19.8,19.93,20.23,20.7,20.81,20.7,21.17,21.14,21.34,21.57,21.4,21.59,21.6,21.9,21.79,21.64,21.73,21.94,22.08,21.79,21.57,21.88,21.92,21.22,21.27,21.09,21.45,21.56,22.01,21.95,21.86,21.45,21.67,21.39,21.65,21.27,21.55,21.81,22.05,22.19,22.1,22.24,22.42,22.1,22.28,22.71,22.83,22.85,22.68,22.77,22.81,22.67,22.62,22.62,22.88,22.81,22.96,22.6,22.63,23.01,23.09,23.27,23.5,23.51,23.44,23.82,23.87,23.72,23.89,23.83,23.61,23.39,23.6,23.8,23.38,22.79,22.72,22.71,22.57,22.44,22.79,22.87,23.07,23.4,23.51,23.74,23.62,23.63,23.99,24.11,24.02,23.76,23.76,23.9,23.76,23.67,23.41,22.97,23.19,23.6,23.84,23.95,24.22,24.18,24.15,23.91,23.99,24.36,24.46,24.54,24.53,24.37,24.25,24.25,24.5,24.63,24.69,24.99,25.04,25.04,25.29,25.5,25.89,25.98,25.95,25.83,25.94,25.83,25.51,25.59,25.72,25.74,25.98,25.88,25.49,24.96,24.82,24.39,24.24,24.65,24.66,24.57,24.65,25.1,24.69,24.04,23.98,24.15,24.31,24.71,24.77,24.91,24.82,25.45,25.66,25.11,25.4,25.47,25.25,24.98,25.16,25.61,25.82,25.85,25.94,26.22,26.55,26.57,26.69,26.51,26.43,26.35,26.4,26.84,26.97,27.04,26.75,27.06,27.28,27.27,27.15,27.3,27.57,27.43,27.73,28.44,28.65,28.45,28.36,28.1,27.86,28.11,28.32,28.05,27.51,27.94,28.15,28.23,28.09,28.36,28.44,27.94,28.07,28.18,28.08,28.08,27.82,27.61,26.72,27.83,27.93,28.18,28.58,27.91,28.4,27.06,26.03,25.98,25.53,26.74,26.99,27.54,27.79,27.33,27.37,28.01,28.14,27.51,27.44,27.53,27.63,27.92,28.08,28.08,28.26,28.22,28.38,29.32,29.08,28.69,28.47,28.25,28.61,28,27.7,26.83,26.83,26.88,27.23,27.2,27.39,27.83,27.96,27.8,27.89,27.38,27.14,27.02,27.35,27.94,27.9,28.12,28.05,28.22,28.23,28.11,28.13,28.45,28.26,28.45,28.41,28.18,28.42,28.13,28.32,28.18,28.48,28.48,28.58,28.65,28.76,28.81,28.92,28.55,28.17,28.18,28.23,28.45,28.33,28.65,28.77,28.85,29.15,29.42,29.26,29.49,29.56,29.8,29.58,29.59,29.25,29.49,29.66,29.23,29.04,29.18,28.98,29.32,29.02,29.15,29.3,29.26,29.61,29.42,29.51,29.39,29.35,29.62,29.31,29.71,29.74,29.8,29.64,29.67,29.28,29.52,29.47,29.69,29.93,29.61,29.4,29.48,30,29.74,29.77,30.04,30.59,30.91,31.14,30.94,31.04,30.41,30.5,30.29,29.97,30.21,30.17,30.4,30.24,30.48,30.59,30.29,30.63,30.75,31.05,31.3,31.06,31.48,31.7,31.26,31.31,31.3,31.13,31.38,31.46,31.19,31.42,31.45,31.9,31.91,31.92,31.69,31.96,31.94,32,31.95,32.36,32.5,32.78,33.06,33.02,32.55,32.71,32.91,32.36,32.22,32.3,32.19,32.07,31.54,31.02,30.96,30.85,30.97,30.92,30.75,30.33,30.39,30.54,30.91,30.9,30.85,30.73,30.07,29.76,29.94,30.49,30.4,30.36,30.34,30.47,30.44,29.95,29.6,29.24,29.71,29.79,30.01,29.84,30.02,30.26,30.13,30.38,30.37,30.05,29.64,29.68,29.05,29.36,28.92,28.8,29.05,29.4,29.62,29.78,30.2,30.08,30.13,30.55,30.77,30.98,31.24,31.28,31.25,31.3,31,30.95,30.28,30.56,30.39,30.5,30.43,30.31,30.68,30.87,30.53,30.32,30.15,30.31,30.35,29.82,29.46,29.81,30.32,30.16,30.22,30.62,30.09,30.29,29.99,29.68,29.95,29.77,30.11,29.66,29.83,29.67,29.98,29.98,29.97,30.27,30.43,29.54,29.49,29.38,29.38,29.46,29.46,29.39,29.77,29.21,28.89,28.72,28.99,29.21,28.91,29.46,29.11,29.25,29.32,29.64,29.86,30.13,30.31,30.39,30.49,30.61,30.54,30.11,30,30.1,30.11,29.86,29.91,29.92,29.78,30.17,30.01,29.95,30.04,30.03,29.69,30.23,29.88,28.87,28.67,27.4,26.25,25.3,26.09,26.16,26.17,26.4,26.62,26.72,26.14,25.35,25.3,25.69,25.54,25.47,25.32,26.03,26.43,27.05,27.39,27.07,26.49,26.56,26.99,27.46,27.37,26.76,26.55,26.11,26.18,26.67,26.29,26.18,26.08,24.62,24.04,23.74,24.79,24.81,24.81,24.78,24.34,23.5,23.63,24.25,24.9,24.84,25.13,25.24,25.54,25.41,25.83,25.4,25.57,24.84,24.98,25.72,25.91,26.09,26.45,26.93,27.1,26.27,26.9,26.57,27.06,27.15,27.02,27.32,26.44,26.64,27.06,27.06,26.95,26.69,26.06,25.45,25.37,25.02,25.14,25,25.56,25.75,26.05,26.87,27.07,27.23,26.82,26.99,26.79,26.33,26.48,26.57,26.26,25.97,26.15,25.78,25.98,26.51,26.57,26.83,26.68,26.64,26.64,26.68,26.74,27.18,27.35,27.5,27.51,27.5,28.06,28.14,28.06,28.36,28.35,28.79,28.78,28.86,29.04,28.97,28.87,28.78,29.24,29.02,28.89,29.43,29.52,29.99,30.07,30.13,29.87,30.21,30.18,29.8,30.22,30.09,30.61,30.17,30.52,30.49,30.34,30.33,29.9,29.97,29.75,29.95,30.59,30.53,30.89,30.42,29.96,29.81,29.94,30.5,30.13,30.8,30.95,30.78,30.48,30.3,29.96,29.94,29.77,29.66,29.55,29.94,29.62,29.33,29.5,29.71,30.18,29.84,30.01,29.36,29.28,29.38,29.68,29.37,29.38,29.53,29.46,29.25,29,28.98,28.96,29.17,29.13,29.35,29.65,29.51,29.32,29.06,28.93,28.63,28.71,28.47,28.11,28.18,27.56,26.91,27.06,27.53,27.04,27.32,27.38,28.07,27.91,27.87,27.34,26.84,27.08,27.33,27.66,27.53,27.95,27.79,27.87,27.58,27.9,28.31,28.35,28.49,28.34,27.82,27.57,27.68,27.92,27.79,28.24,28.54,28.96,29.17,29.46,29.4,29.02,29.13,29.08,28.61,28.89,28.87,29.03,28.99,29.31,29.47,28.79,28.82,28.5,28.53,29.23,29.6,29.62,29.83,29.68,29.43,29.86,29.88,30.03,30.46,30.5,30.18,30.36,30.29,30.23,30.13,30.04,30.24,29.62,29.69,29.52,29.42,29.16,29.11,28.91,28.83,28.98,28.87,28.56,28.84,28.97,29.13,29.02,29.07,28.98,29.59,29.6,29.59,29.65,29.5,29.73,29.77,29.77,29.49,29.64,29.89,29.9,29.86,29.75,29.6,29.68,29.51,29.68,29.6,29.54,29.51,29.46,29.36,29.57,29.73,29.63,29.58,29.44,29.42,29.61,29.36,29.42,29.38,29.44,29.86,30.01,29.98,30.13,30.28,29.95,29.9,29.85,29.64,29.54,29.24,29.19,29.36,29.31,29.26,29.36,29.43,29.39,29.54,29.35,29.67,29.74,29.58,29.5,29.85,30.21,30.38,30.5,30.49,30.56,30.56,30.38,30.29,30.32,30.56,30.5,30.32,30.39,30.63,30.66,31.38,31.88,31.64,31.44,31.37,31.53,31.12,30.84,30.99,30.93,30.91,30.77,31.13,31.06,31.07,31.02,30.75,30.45,30.28,30.42,30.19,30.12,30.16,30.45,30.15,30.17,30.35,30.45,30.29,30.19,30.38,30.62,30.6,30.57,30.47,30.87,30.62,30.63,30.96,30.61,30.51,30.97,31.03,30.64,30.87,31.33,30.96,31.45,31.32,31.14,31.06,30.89,30.58,30.53,30.57,30.43,30.4,30,30.51,30.7,31,30.92,30.8,30.64,30.2,29.95,29.71,29.82,30.11,30.15,29.87,29.53,29.42,29.52,29.35,29.78,29.78,29.86,30.05,30.36,30.16,30.16,30.37,30.56,30.58,30.79,30.98,31.04,31.14,30.9,31.17,31.31,31.29,31.4,31.28,31.45,30.58,30.6,30.66,30.91,30.4,30.05,29.94,29.47,29.63,29.23,28.71,28.64,28.35,27.69,27.64,27.3,27.63,27.71,27.56,27.56,26.57,26.55,26.03,26.21,26.82,27.31,27.99,27.92,27.81,27.16,27.68,27.7,27.28,27.67,26.96,27.9,28.04,28.26,28.09,28.37,28.32,28.05,28.06,28.42,28.41,28.11,28.09,27.91,27.9,27.65,28.02,27.91,27.99,27.59,27.28,27.45,27.67,27.96,28.27,28.34,27.7,27.91,27.51,26.97,26.88,26.8,27.06,27.08,26.54,26.48,27.01,27.3,27.62,27.55,27.59,28.08,28.19,28.57,29.06,28.98,28.96,28.86,29.21,29.19,28.81,29.4,29.13,29.29,29.18,28.99,28.93,28.76,28.41,28.66,28.58,28.7,28.92,28.79,28.9,28.94,29.16,29.4,29.35,29.62,29.67,29.43,29.63,29.66,29.5,29.19,29.07,28.96,29.19,29.35,29.57,29.63,29.5,29.57,29.35,29.26,29.32,28.98,28.82,28.71,28.28,28.7,28.99,29.55,29.39,29.54,29.02,28.97,29.08,28.84,28.93,28.96,29.16,29.12,28.71,28.52,28.43,28.46,28.69,28.62,28.3,28.06,28.05,28.01,27.99,28.24,28.23,28.13,28.2,28.22,28.26,28.25,28.4,28.22,28.06,27.77,27.76,27.9,27.54,27.62,27.83,27.77,27.99,27.85,27.95,27.89,27.86,28.06,27.4,27.02,26.51,26.63,26.7,26.88,27.03,26.67,26.43,26.36,26.63,26.76,26.69,26.97,27.31,26.93,27.23,27.4,27.13,27.21,26.99,27.2,27.18,27.07,27.22,27.37,27.27,26.95,27.11,27.2,27.26,27.13,26.81,26.87,26.47,26.5,26.25,26.38,26.64,26.79,26.59,26.69,26.86,27.03,27.38,27.67,27.91,28.15,28.28,28.46,28.44,28.53,28.5,28.61,28.58,28.71,28.54,28.57,28.24,28.31,28.51,28.52,28.36,28.35,28.03,27.99,28.28,28.03,28.25,28.18,28.16,28.21,28.47,28.59,28.85,29.15,29.4,29.32,29.45,29.52,29.38,29.46,29.8,29.9,29.85,29.62,29.87,29.5,29.62,29.74,29.67,29.65,29.98,30.57,30.55,30.49,30.36,30.21,30.19,30.14,30.26,30.11,30.07,30.22,29.99,30.18,30.08,30.12,30.17,30.51,30.68,30.73,30.76,30.76,30.59,30.71,30.61,30.74,30.95,31.08,30.97,30.98,30.99,31.45,31.56,31.64,31.66,31.65,31.76,31.74,31.38,31.12,31.41,31.35,31.13,31.02,30.74,31.27,31.4,31.6,31.66,31.65,31.8,32.12,32.29,32.14,32.26,32.47,32.59,32.71,32.54,32.69,32.78,32.65,33.04,33.58,33.43,33.52,33.19,32.85,32.68,32.34,32.24,32.15,32.69,32.31,32.45,31.98,31.76,32,31.76,31.89,31.42,31.45,31.2,30.94,31.48,31.54,31.53,31,31.41,30.97,30.76,31,30.28,29.95,30.25,30.31,30.52,30.84,30.66,30.7,30.42,30.79,31.44,31.57,32.07,31.95,31.7,31.62,31.64,31.34,31.72,31.47,31.68,31.45,31.26,31.29,31.17,31.2,31.19,32.03,32.15,31.96,31.98,32.11,31.89,31.22,31.4,31.63,31.49,31.7,31.35,30.78,30.41,30.17,29.76,29.34,28.74,29.4,30.07,30.52,30.96,30.91,31.22,31.07,31.28,31.45,31.18,31.15,31.47,32.18,32.13,31.96,32.25,32.09,32.64,32.77,32.5,32.8,33.24,34.29,34.99,34.79,34.45,34.53,33.96,33.71,33.63,33.71,34.29,33.88,34.22,33.98,33.79,33.64,33.71,34.3,34.38,34.12,34.2,34.31,34.24,34.35,34.49,34.59,35.11,35.02,35,34.92,34.89,34.99,35.45,35.05,34.89,35.41,35.35,35.45,35.23,35.46,34.93,35.81,35.53,35.29,35.53,35.28,35.03,34.83,35.45,35.96,36.16,36.17,36.84,37.52,38.23,38.68,39.05,38.58,38.5,38.77,38.25,38.17,38.48,38.75,38.64,38.69,38.86,38.56,37.81,37.07,37.3,37.18,36.39,36.18,36.63,36.86,36.4,36.12,36.17,36.5,37.06,37.06,36.89,37.41,37.43,37.1,36.54,36.28,36.44,35.61,35.13,35.04,35.12,34.41,34.23,34.32,34.54,34.57,34.21,34.13,34,34.19,34.13,34.62,35.31,35.29,35.14,34.99,34.13,34.85,35.13,34.98,34.65,34.08,33.76,32.61,33.19,33.42,34.23,34.13,34.25,34.62,34.79,34.56,34.38,34.08,33.64,33.18,32.21,32.23,32.78,32.72,32.86,32.55,32.82,32.74,32.42,32.31,32.25,31.84,30.93,31.05,31.15,30.9,30.81,30.28,29.61,28.56,26.64,27.4,27.82,28.97,29.38,29.23,28.39,28.45,28.89,28.38,27.93,28.28,28.93,28.56,28.39,28.65,28.71,29.23,29.07,29.43,29.25,29.13,28.39,28.21,28.29,27.92,27.67,28.45,28.6,28.79,29.46,29.52,30.38,30.17,30.38,30.59,30.12,29.73,30.52,30.61,30.74,30.57,30.41,31.02,31.65,31.49,31.39,31.6,30.89,30.92,30.98,31.52,32.08,31.87,31.87,31.48,31.15,31.08,30.95,30.61,30.55,31.08,30.96,31.33,31.8,31.73,31.65,31.59,31.72,31.32,30.92,31.19,31.09,30.12,29.96,29.93,29.31,28.97,28.93,28.24,28.16,28.61,29.17,29.57,29.17,29.13,29.13,29.56,29.29,29.44,29.11,29.41,28.52,28.74,28.34,27.19,27.23,26.78,26.81,26.94,26.77,26.12,25.95,26.32,25.6,25.48,26.45,26.52,26.2,26.39,26.54,27.55,27.4,26.82,26.15,26.54,26.64,26.37,25.99,26.02,25.32,25.4,26.14,26.38,26.59,27.01,26.76,27.32,27.16,26.89,26.83,27.22,27.34,27.83,28.46,28.66,28.9,29.04,28.82,28.84,28.46,28.9,29.12,28.64,28.38,29.05,29.52,29.69,29.78,29.58,29.33,29.05,29.62,29.61,29.2,29.24,28.77,28.58,28.67,28.87,29.08,29.4,30.15,30.23,30.22,30.06,30.25,30.28,30.46,30.34,30.01,30.05,29.99,29.94,29.57,29.22,28.77,28.53,28.46,28.35,28.6,28.5,28.58,28.38,28.56,28.54,28.13,28.21,28.36,28.53,28.9,28.93,29.33,29.22,29.25,29.1,29.28,28.97,29.24,29.71,29.82,29.88,29.57,28.96,28.93,28.98,28.67,28.9,29.31,29.66,29.63,29.76,29.36,29.23,29.46,29.98,30.49,30.58,30.71,30.51,29.96,30.35,30.45,31.1,31.36,31.36,31.68,32,31.95,32.05,32.14,32.12,32.21,32.17,32.23,32.12,32.13,31.8,32.15,31.8,31.68,32.01,32.5,32.88,32.93,32.85,33.16,33.18,33.55,33.05,32.77,32.88,32.73,32.52,32.65,32.42,32.4,32.78,32.6,32.83,32.62,32.41,32.86,33.23,33.45,33.57,33.53,32.99,32.24,32.18,32.08,32.21,32.35,32.73,32.85,32.99,33.49,33.31,32.8,33.11,33.13,33.19,32.76,33.16,33.3,33.3,33.56,33.3,33.62,33.39,33.42,32.86,33.33,33.12,33.74,33.92,34.06,34.12,34.43,34.38,34.02,33.86,33.52,33.62,33.38,32.7,32.49,32.2,33,33.38,32.85,32.77,31.87,31.82,31.97,32.25,32.5,32.5,32.46,32.86,33.08,32.88,32.97,33.12,32.85,33.2,32.81,32.59,32.35,32.75,32.86,33.74,33.89,33.4,33.63,33.83,33.59,33.4,33.34,33.38,33.27,32.9,32.83,32.91,33.39,33.19,33.48,34.05,33.91,33.97,34.18,33.89,34.28,34.19,34.5,34.39,34.25,34.17,34.5,34.27,34.12,34.24,34.59,34.65,35.05,34.97,34.82,34.38,34.64,34.73,34.79,35.09,35.15,35.23,35.47,35.7,36.05,36.06,36.28,36.19,36.13,36.33,36.65,36.82,36.75,36.5,36.3,36.19,36.4,36.42,35.82,36.09,36.21,36.23,35.65,35.46,36.01,36.2,35.92,36.55,36.76,37.02,36.79,36.64,36.7,36.7,36.35,36.68,36.95,37.1,36.8,37,36.98,37.16,37.03,37.16,36.99,36.81,36.75,37.12,36.54,36.4,36.62,36.71,36.61,36.82,36.88,36.92,36.76,37.01,37.08,36.56,36.43,36.93,37.28,37.51,37.72,37.57,37.7,37.49,37.05,36.45,36.41,36.61,36.83,36.68,37.29,37.49,37.12,36.67,36.88,36.9,36.98,37.02,37.37,37.32,36.97,36.98,37.11,36.96,36.79,37.32,37.19,37.01,37.19,37.16,37.5,36.91,36.61,36.5,36.43,36.75,36.53,36.69,36.35,36.28,36.55,36.63,37.24,37.7,37.71,37.87,37.69,38.01,37.66,37.58,37.8,37.7,37.44,37.81,37.42,37.3,37.43,37.34,37.04,37.5,37.7,37.96,37.59,37.13,36.5,37.02,37.27,37.27,37.56,37.29,37.27,37.74,37.68,37.98,37.69,37.58,37.39,37.88,37.84,38.12,37.74,37.7,37.64,37.56,37.58,38.1,38.16,38.34,38.25,38.25,38.58,38.37,38.83,38.47,38.25,38.06,38.01,38.06,37.75,38.21,38.29,38.73,38.87,39.05,39.02,38.88,39.06,39.07,39.33,39.52,39.81,39.67,39.63,39.1,39.42,39.38,39.27,39.1,39.5,39.68,39.71,39.84,40.4,40.11,40.25,40.41,40.57,40.6,40.39,40.14,39.95,39.35,39.12,39.64,39.99,40.16,40.67,40.62,40.35,40.14,39.88,40.14,39.96,39.08,38.92,39.23,39.2,38.71,38.79,39.15,39.46,39.3,39.22,39.51,39.51,39.8,39.69,39.58,39.73,39.92,39.89,39.94,39.97,40.16,40.12,40.09,40.6,40.99,41.09,41.51,41.91,42,41.64,41.32,41.16,41.03,41.26,41.73,41.71,41.92,42,42.29,42.22,42.38,42.59,42.57,41.79,42,41.49,41.06,40.65,39.5,39.76,39.44,38.8,38.99,39.19,39.53,40,40.22,40.29,40.28,40.97,40.53,41.16,41.25,41.25,40.79,40.42,39.93,39.67,40.02,39.88,40.42,40.83,41.23,41.11,41,41.14,41.08,40.61,41.13,40.79,40.43,39.5,39.53,39.78,39.34,39.6,39.67,39.76,39.73,39.19,39.69,39.38,39.34,39.62,39.6,39.79,39.51,39.15,39.23,39.61,39.99,39.56,39.55,39.32,39.06,39.4,39.69,40.19,40.55,40.18,39.58,39.57,39.6,40.16,40.28,40.11,40.62,40.87,40.59,40.78,40.49,40.27,40.08,40.43,40.38,40.42,40.72,40.96,40.77,39.84,40.04,40.38,40.95,40.78,40.79,40.75,40.29,40.47,40.59,40.23,40.72,40.09,39.78,39.17,39.51,38.95,39.02,38.35,38.41,38.14,37.96,38.33,38.16,38.05,38,37.88,37.89,38.48,38.6,38.37,38.62,38.69,38.47,38.68,38.65,38.33,38.42,38.52,38.94,39.08,39.41,39.43,39.23,39.2,39.28,38.83,39.07,39.06,39.23,39.21,39.46,39.22,38.59,38.75,37.62,37.88,37.69,37.94,38.05,38.25,38.31,38.09,38.79,38.63,38.57,38.27,38.35,38.05,37.89,37.07,37,37.33,36.83,36.54,36.5,36.77,37.35,36.8,36.9,37.32,37.21,37.76,37.48,37.43,37.64,38.2,38.14,38.22,37.83,38.14,37.1,36.7,36.63,36.54,36.15,34.84,35.82,35.49,35.98,36.18,35.86,35.64,36.26,35.42,35.37,35.29,34.8,34.76,34.91,35.74,35.76,37.03,36.8,36.69,36.93,36.98,36.43,36.43,36.13,36.21,36.65,36.54,36.51,36.18,36.22,36.22,36.16,36.46,36.71,36.92,37.07,37.2,37.9,37.84,37.36,36.41,36.49,35.88,36.06,36.42,36.7,36.37,36.09,35.82,35.96,35.46,35.6,35.77,35.73,35.9,35.34,35.7,35.59,35.68,35.83,35.36,35.93,36.41,36.33,37.03,37.19,37.28,36.97,37.43,37.59,37.57,37.91,37.92,37.63,37.67,37.96,38.44,38.13,38.26,38.48,38.81,38.84,38.89,39.1,39.08,38.91,38.79,38.95,39.12,39.15,39.1,38.81,38.89,38.81,39.22,39.29,39.63,39.93,39.8,39.58,39.18,39.2,39.5,39.62,39.61,39.45,38.94,39.39,39.6,39.45,39.38,39.65,40.05,40.09,39.97,39.99,39.89,39.3,39.55,39.42,39.54,40.05,40.53,40.68,40.87,40.95,41.1,41.08,41.23,41.41,41.01,40.93,40.84,41.15,41.25,41.24,41.24
DBX1EM
0.49 %
USD
Nein
Synthetisch
1,686
41,44 €
Xtrackers MSCI Emerging Markets UCITS ETF 40,40.19,40.15,40.54,39.89,39.57,39.45,39.38,39.71,39.49,39.66,39.29,39.23,39.52,39.6,40.26,40.76,40.77,40.94,40.75,41.1,40.72,40.63,40.87,40.76,40.48,40.88,40.45,40.32,40.47,40.37,40.05,40.54,40.76,41.04,40.65,40.14,39.47,40.03,40.11,40.3,40.61,40.33,40.3,40.81,40.75,41.07,40.75,40.81,40.43,40.95,40.91,41.22,40.81,40.76,40.7,40.62,40.64,41.2,41.27,41.46,41.36,41.37,41.72,41.49,41.99,41.6,41.37,41.16,41.1,41.16,40.82,41.32,41.4,41.89,42.04,42.73,42.19,42.04,42.25,42.25,42.53,42.74,43.05,42.9,42.86,42.29,42.63,42.59,42.47,42.29,42.72,42.91,42.95,43.09,43.56,43.38,43.53,43.7,43.87,43.9,43.67,43.41,43.2,42.55,42.31,42.87,43.25,43.43,43.98,43.93,43.63,43.41,43.13,43.41,43.21,42.27,42.09,42.42,42.39,41.86,41.95,42.34,42.67,42.5,42.41,42.73,42.72,43.04,42.92,42.8,42.96,43.19,43.09,43.14,43.23,43.43,43.28,43.25,43.9,44.33,44.43,44.89,45.33,45.42,45.03,44.69,44.52,44.37,44.62,45.13,45.11,45.34,45.43,45.75,45.67,45.85,46.07,46.05,45.21,45.43,44.88,44.42,43.97,42.73,43.01,42.66,41.98,42.18,42.4,42.76,43.27,43.51,43.58,43.57,44.32,43.84,44.53,44.62,44.63,44.12,43.73,43.2,42.92,43.3,43.14,43.73,44.17,44.6,44.47,44.35,44.51,44.44,43.94,44.5,44.13,43.74,42.73,42.77,43.04,42.56,42.84,43.13,43.23,42.99,42.41,42.94,42.6,42.56,42.87,42.85,43.05,42.74,42.36,42.45,42.86,43.27,42.81,42.79,42.55,42.27,42.64,42.95,43.48,43.74,43.48,42.83,42.82,43.04,43.46,43.58,43.82,43.96,44.23,43.93,44.13,43.81,43.57,43.52,43.75,43.7,43.74,44.07,44.35,44.11,43.12,43.33,43.7,44.31,44.13,44.14,44.1,43.6,43.8,43.93,43.54,44.07,43.39,43.05,42.39,42.76,42.16,42.24,41.51,41.57,41.28,41.09,41.49,41.31,41.19,41.14,41.01,41.02,41.66,41.79,41.54,41.81,41.89,41.65,41.88,41.84,41.49,41.6,41.71,42.16,42.31,42.67,42.7,42.48,42.45,42.52,42.05,42.3,42.29,42.48,42.45,42.73,42.47,41.78,41.95,41.2,41.02,40.81,41.08,41.21,41.43,41.48,41.25,41.29,41.83,41.77,41.44,41.53,41.21,41.03,40.14,40.07,40.43,39.89,39.57,39.53,39.82,40.45,39.85,39.96,40.42,40.31,40.9,40.6,40.54,40.76,41.37,41.3,41.39,40.97,41.31,40.18,39.74,39.67,39.57,39.14,37.74,38.8,38.44,38.98,39.19,38.84,38.61,39.28,38.37,38.31,38.23,37.7,37.66,37.82,38.72,39.05,40.12,39.86,39.75,40.01,40.06,39.47,39.47,39.15,39.24,39.71,39.6,39.55,39.2,39.25,39.24,39.18,39.51,39.78,40,40.17,40.3,41.06,41,40.48,39.46,39.53,38.87,39.07,39.47,39.77,39.41,39.1,38.82,38.97,38.43,38.58,38.14,38.1,38.27,38.29,38.68,38.98,39.08,38.83,38.32,38.94,39.46,39.37,40.13,40.3,40.4,40.06,40.56,40.74,40.72,41.09,41.1,40.78,40.82,41.15,41.67,41.33,41.47,41.71,42.07,42.1,42.16,42.39,42.36,42.18,42.04,42.22,42.41,42.44,42.37,42.07,42.15,42.06,42.51,42.58,42.95,43.28,43.13,42.9,42.46,42.49,42.82,42.95,42.93,42.76,42.2,42.7,42.93,42.76,42.69,42.98,43.42,43.46,43.34,43.35,43.24,42.61,42.88,42.73,42.86,43.42,43.94,44.1,44.31,44.4,44.56,44.54,44.7,44.9,44.47,44.38,44.28,44.62,44.73,44.98,44.98
A12GVR
0.20 %
USD
Nein
Physisch
1,610
45,02 €
Amundi Index Solutions - Amundi MSCI Em Asia 17.85,17.78,17.81,17.67,17.43,17.71,17.71,18.1,17.99,18.24,18.1,17.81,17.88,17.93,17.87,18.06,17.74,17.72,17.61,17.86,17.83,17.85,18.05,18.06,17.8,17.6,17.55,17.41,17.38,17.38,17.38,17.28,17.33,17.53,17.36,17.03,16.9,17.07,17.1,17.35,17.58,17.32,17.24,17.39,17.5,17.64,17.87,17.93,18.1,18.07,18.3,18.4,17.88,17.9,17.95,18.01,18,17.83,18.03,17.76,18.05,17.93,17.93,18.1,18.06,17.78,18.25,17.93,17.45,17.37,16.6,16.06,15.47,15.85,15.72,15.65,15.7,15.95,15.89,15.76,14.98,14.92,15.33,15.07,15.14,15.13,15.3,15.59,15.88,16.12,16.07,15.68,15.65,16.05,16.11,16.29,16.06,15.81,15.47,15.41,15.81,15.59,15.51,15.51,14.87,14.41,14.01,14.58,14.69,14.77,14.87,14.53,14.14,14.04,14.43,14.73,14.64,14.99,15.01,15.34,15.09,15.55,15.17,15.24,14.95,14.78,15.33,15.47,15.64,15.66,15.89,16.02,16.06,15.98,15.77,16.24,16.15,16.01,16.35,15.65,15.7,16.11,16.08,15.81,15.79,15.42,15.16,15.15,14.93,15.06,14.89,15.14,15.39,15.19,15.96,16.03,15.99,15.89,16.08,16.04,15.57,15.77,15.74,15.8,15.43,15.57,15.29,15.22,15.82,15.77,15.99,15.86,15.89,15.91,15.84,15.81,16.06,16.2,16.35,16.3,16.33,16.56,16.71,16.6,16.9,16.68,17.06,17.01,17.11,17.2,17.04,17.16,17.22,17.13,17.25,17.07,17.37,17.23,17.6,17.68,17.7,17.48,17.77,17.76,17.65,17.71,17.77,18.18,17.98,18.04,17.92,17.93,18.01,17.74,17.59,17.45,17.64,17.97,17.86,18.14,17.82,17.72,17.57,17.6,17.99,17.85,18.1,18.3,18.16,17.94,17.8,17.69,17.7,17.66,17.54,17.29,17.61,17.56,17.38,17.47,17.55,17.71,17.83,17.86,17.56,17.44,17.44,17.79,17.69,17.48,17.64,17.67,17.45,17.38,17.27,17.32,17.35,17.33,17.54,17.82,17.73,17.67,17.43,17.46,17.3,17.23,17.04,17.05,17.11,16.57,16.75,16.37,16.37,16.57,16.52,16.52,16.57,16.65,16.95,16.98,16.98,16.77,16.17,16.33,16.53,16.69,16.67,16.94,16.93,16.87,16.74,16.88,17.16,17.06,17.14,17.04,16.85,16.74,16.75,16.9,16.89,16.96,17.14,17.37,17.57,17.73,17.74,17.45,17.52,17.51,17.21,17.27,17.3,17.49,17.24,17.51,17.65,17.29,17.3,17.11,16.9,17.24,17.6,17.81,17.88,17.93,17.56,17.77,17.81,17.95,18.26,18.23,18.07,18.27,18.25,18.07,18.13,18.04,17.94,17.84,17.83,17.71,17.6,17.46,17.52,17.43,17.27,17.41,17.37,17.06,17.07,17.27,17.33,17.25,17.42,17.37,17.65,17.7,17.71,17.82,17.71,17.87,17.93,17.84,17.85,17.97,18.14,18.06,18.06,18.12,18.02,18.01,17.92,18.03,17.9,17.85,17.85,17.86,17.83,17.82,17.97,17.94,17.91,17.97,17.88,17.96,17.78,17.84,17.78,17.92,17.98,18.27,18.24,18.3,18.54,18.31,18.28,18.25,18.07,18.16,17.88,17.93,17.84,17.92,17.96,17.97,18.06,18.06,18.2,18.14,18.26,18.35,18.2,18.18,18.41,18.56,18.68,18.73,18.69,18.79,18.78,18.73,18.55,18.54,18.57,18.55,18.45,18.45,18.53,18.64,18.72,19.06,19.34,19.33,19.19,19.12,19.17,18.79,18.91,18.85,18.81,18.7,19.02,18.91,18.99,18.93,18.66,18.42,18.33,18.45,18.42,18.36,18.17,18.46,18.32,18.3,18.44,18.44,18.43,18.34,18.51,18.72,18.74,18.7,18.64,18.87,18.81,18.88,18.8,18.77,18.79,19.04,19.16,18.85,18.96,19.17,18.98,19.27,19.14,19.01,18.99,18.89,18.66,18.55,18.64,18.54,18.52,18.31,18.7,18.8,19.03,18.86,18.86,18.8,18.64,18.12,18.01,18.03,18.25,18.14,18.03,18.08,18.16,18.03,18.31,18.47,18.32,18.55,18.71,18.64,18.58,18.69,18.68,18.82,18.77,19.01,19.06,19.11,19.25,19.29,19.07,19.14,19.39,19.34,19.48,19.55,19.51,19.47,18.97,18.95,19.02,19.22,19,18.82,18.83,18.57,18.59,18.46,18.18,17.97,17.95,17.52,17.43,17.12,17.29,17.37,17.28,17.18,16.92,16.81,16.5,16.46,16.84,17.19,17.67,17.62,17.49,17.18,17.39,17.6,17.22,17.49,17.51,17.83,17.81,17.88,17.75,17.88,17.82,17.65,17.6,17.91,17.89,17.81,17.8,17.63,17.68,17.51,17.62,17.55,17.67,17.4,17.15,17.15,17.22,17.46,17.83,17.8,17.77,17.58,17.36,16.93,16.88,16.86,16.92,17.04,16.78,16.69,17.15,17.41,17.55,17.61,17.57,17.85,17.87,18.03,18.35,18.33,18.28,18.25,18.4,18.37,18.29,18.34,18.31,18.37,18.26,18.18,18.16,18.09,17.83,17.93,17.91,18.11,18.15,18.11,18.22,18.3,18.32,18.47,18.39,18.66,18.6,18.43,18.56,18.59,18.41,18.25,18.2,18.09,18.21,18.3,18.47,18.6,18.71,18.58,18.54,18.44,18.56,18.41,18.28,18.23,17.97,18.06,18.3,18.61,18.71,18.66,18.4,18.37,18.48,18.41,18.46,18.5,18.59,18.73,18.55,18.48,18.36,18.3,18.46,18.36,18.19,18.06,18.03,17.92,17.99,17.99,18.02,17.97,17.98,18.09,18.04,18.04,18.12,18.09,17.87,17.7,17.7,17.83,17.73,17.64,17.85,17.77,17.93,17.94,17.97,17.91,17.98,18.04,17.71,17.54,17.13,17.2,17.45,17.5,17.62,17.44,17.15,17.07,17.11,17.29,17.25,17.37,17.67,17.45,17.57,17.73,17.62,17.65,17.51,17.64,17.54,17.55,17.75,17.87,17.75,17.64,17.66,17.75,17.79,17.82,17.57,17.63,17.35,17.34,17.23,17.26,17.35,17.31,17.18,17.28,17.5,17.47,17.65,17.77,17.94,18.03,18.16,18.26,18.3,18.28,18.26,18.31,18.43,18.47,18.32,18.37,18.26,18.27,18.29,18.36,18.24,18.27,18.03,17.99,18.12,17.94,17.94,18.02,17.97,17.92,17.82,17.97,18.14,18.26,18.47,18.68,18.73,18.78,18.84,18.8,18.84,19.04,19.1,19.03,19.02,19.2,19.11,18.97,19.07,19.23,19.14,19.2,19.18,19.32,19.58,19.58,19.51,19.45,19.38,19.45,19.32,19.28,19.26,19.18,19.29,19.17,19.42,19.34,19.42,19.45,19.74,19.83,19.89,19.93,19.9,19.72,19.85,19.69,19.72,19.91,19.94,19.96,19.94,19.94,20.22,20.33,20.38,20.41,20.46,20.6,20.73,20.54,20.23,20.44,20.45,20.37,20.27,20.04,20.32,20.45,20.59,20.62,20.66,20.66,20.86,20.92,20.77,21.03,21.03,21.03,21.12,21.1,21.08,21.22,21.11,21.31,21.62,21.55,21.64,21.67,21.4,21.22,21.2,21.02,20.85,21.05,21.02,21.16,21,20.78,20.95,20.89,20.91,20.72,20.7,20.66,20.47,20.81,20.72,20.65,20.33,20.47,20.36,20.1,20.15,19.98,19.77,19.75,20.02,20.06,20.4,20.38,20.3,20.21,20.33,20.65,20.82,21.17,21.16,20.93,20.92,20.99,20.92,21.11,21.1,21,21.04,20.98,20.9,20.74,20.68,20.65,20.94,21.21,21.09,21.15,21.3,21.3,20.92,21.13,21.22,21.23,21.49,21.43,20.94,20.91,20.74,20.57,20.48,20.14,20.21,20.59,20.86,21.14,21.14,21.1,21.36,21.29,21.52,21.78,21.76,21.47,21.78,22.12,22.2,22.21,22.36,22.26,22.81,22.88,22.5,22.77,23.1,23.51,24.2,24.17,23.88,23.97,23.67,23.62,23.44,23.39,23.67,23.59,23.73,23.55,23.55,23.57,23.46,23.7,23.66,23.69,23.8,23.75,23.78,23.76,23.86,24.03,24.39,24.32,24.43,24.41,24.54,24.52,25.02,24.74,24.8,24.99,25.03,25.23,25.09,25.27,25.34,25.66,25.15,24.97,25.04,24.82,24.7,24.7,25.12,25.48,25.51,25.46,25.75,26.43,26.96,27.32,27.81,27.28,27.45,27.59,27.31,27.03,27.29,27.55,27.43,27.35,27.42,27.13,26.52,26.11,26.31,26.07,25.46,25.24,25.55,25.83,25.38,25.21,25.2,25.2,25.39,26.08,26.06,25.86,26.4,26.35,26.66,26.49,26.11,25.94,26.11,25.3,24.94,24.78,25.07,24.7,24.32,24.23,24.41,24.45,24.21,24.01,24.19,23.89,24.02,24.2,24.88,24.95,24.81,24.69,24.15,24.49,24.69,24.59,24.45,23.9,23.92,22.8,23.26,23.31,23.93,23.8,23.85,24.06,24.27,24.12,24.07,24.02,23.7,23.49,22.67,22.78,22.92,23.06,22.92,22.86,22.94,23.16,22.89,22.85,22.8,22.42,21.65,21.93,21.97,21.78,21.67,21.49,20.9,20.24,18.73,19.34,19.37,20.29,20.49,20.51,20.04,19.96,20.23,19.97,19.65,19.91,20.63,20.36,20.22,20.29,20.23,20.56,20.71,20.75,20.74,20.82,20.29,19.95,20.13,20,19.78,20.26,20.34,20.37,20.8,20.88,21.51,21.35,21.39,21.62,21.42,21.18,21.71,21.74,21.98,21.83,21.77,22.02,22.59,22.57,22.49,22.31,22.24,22.06,22.09,22.46,22.96,22.84,22.91,22.63,22.41,22.27,22.34,22.07,21.79,22.16,22.07,22.26,22.56,22.62,22.58,22.7,22.73,22.48,22.3,22.57,22.59,21.88,21.66,21.68,21.35,21.02,21.04,20.69,20.48,20.8,21.13,21.53,21.3,21.27,21.26,21.6,21.47,21.34,21.47,21.34,21.51,20.91,21.05,20.79,20.05,20.05,19.68,19.69,19.85,19.67,19.2,19.22,19.48,18.91,18.86,19.42,19.63,19.26,19.39,19.33,20.01,19.92,19.65,19.05,19.17,19.33,19.27,18.92,19.12,18.37,18.39,18.96,19.14,19.08,19.47,19.41,19.63,19.56,19.41,19.27,19.66,19.66,19.97,20.49,20.5,20.54,20.66,20.36,20.38,20.22,20.45,20.73,20.48,20.56,20.48,20.8,20.93,21.03,21.05,20.88,20.78,20.87,20.88,20.7,20.71,20.43,20.38,20.39,20.38,20.45,20.67,21.18,21.27,21.26,21.13,21.17,21.11,21.36,21.28,21.08,21.04,21.02,20.9,20.5,20.34,20.12,19.99,20.09,19.93,19.91,19.95,19.87,19.9,19.85,19.86,20.02,19.95,19.84,19.87,20.07,20.01,20.44,20.44,20.76,20.74,20.83,20.73,20.82,20.55,20.64,21,21.01,21.08,20.89,20.46,20.61,20.66,20.62,20.51,20.64,20.89,21,20.92,20.68,20.9,20.9,21.13,21.45,21.55,21.67,21.52,21.26,21.49,21.47,21.93,22.04,22.08,22.24,22.43,22.48,22.56,22.6,22.67,22.67,22.7,22.76,22.84,22.72,22.33,22.72,22.51,22.3,22.48,22.94,23.17,23.15,23.15,23.16,23.29,23.36,23.29,23.1,23.17,23.04,22.89,22.98,22.98,22.97,23.02,23.16,23.36,23.32,23.14,23.31,23.67,23.8,23.86,23.83,23.67,23,22.94,22.91,23,23.17,23.44,23.47,23.74,23.82,23.83,23.41,23.76,23.74,23.7,23.41,23.66,23.91,23.8,23.96,23.81,23.9,23.8,23.79,23.43,23.61,23.53,23.92,24.01,24.12,24.15,24.3,24.33,23.97,23.83,23.74,23.64,23.54,23.01,22.99,22.87,23.29,23.44,23.07,23.46,22.89,22.83,22.8,23.03,23.02,23.18,23.04,23.39,23.58,23.36,23.42,23.63,23.52,23.61,23.62,23.29,23.09,23.26,23.28,24.01,24.08,23.67,23.7,23.62,23.84,23.8,23.57,23.62,23.46,23.17,23.08,23.15,23.47,23.36,23.4,23.41,23.88,23.76,23.86,23.9,23.88,24.01,24.44,24.14,24.21,24.04,23.99,24.1,24.24,24,24.03,24.14,24.29,24.64,24.52,24.55,24.16,24.38,24.31,24.38,24.75,24.8,24.8,25.01,25.15,25.32,25.42,25.52,25.38,25.37,25.48,25.74,25.92,25.79,25.71,25.5,25.46,25.61,25.67,25.33,25.33,25.54,25.65,25.32,25.16,25.49,25.69,25.74,25.97,26.07,26.17,26.15,25.95,26.03,25.97,25.74,25.91,26.23,26.17,26.12,26.38,26.31,26.47,26.33,26.4,26.36,26.16,26.3,26.41,25.95,25.83,25.86,26.21,25.94,26.18,26.36,26.34,26.2,26.39,26.38,26.25,26.01,26.43,26.65,26.72,26.92,26.77,26.8,26.69,26.43,26.27,26.22,26.38,26.33,26.42,26.69,26.82,26.83,26.75,26.51,26.65,26.7,26.87,26.82,26.84,27.12,27.16,26.84,26.87,26.75,26.87,26.72,27.1,27.23,27.11,27.19,27.12,27.33,27.07,26.71,26.65,26.58,26.78,26.57,26.79,26.53,26.46,26.6,26.82,27.02,27.37,27.35,27.4,27.22,27.55,27.25,27.23,27.42,27.3,27.4,27.51,27.1,27.14,27.15,27.07,26.82,27.24,27.3,27.53,27.28,26.88,26.39,26.66,26.84,27.03,27.08,26.93,26.83,27.18,27.14,27.32,27.21,27.01,26.73,27.23,27.27,27.33,27.04,27.05,26.92,26.97,27.02,27.29,27.5,27.57,27.69,27.54,27.94,27.8,27.79,27.9,27.55,27.4,27.47,27.6,27.27,27.41,27.68,27.99,28.08,28.21,28.28,28.24,28.33,28.39,28.51,28.6,28.89,28.89,28.85,28.34,28.67,28.74,28.64,28.58,28.73,29.1,29.14,29.27,29.68,29.47,29.68,29.84,30.01,29.89,29.83,29.65,29.53,29.2,28.9,29.29,29.5,29.58,30,30.02,29.76,29.58,29.27,29.45,29.38,28.62,28.64,28.78,28.69,28.33,28.42,28.85,28.98,28.93,29.03,29.05,28.96,28.97,29.1,28.88,28.94,29.23,29.1,29.26,29.2,29.63,29.84,29.87,30.22,30.56,30.66,30.35,30.1,30.15,29.85,30.14,30.14,30.24,30.49,30.51,30.87,30.6,30.36,30.83,31.02,30.34,30.39,30.12,29.87,29.43,28.6,28.56,28.55,28,28.19,28.29,28.62,28.76,28.75,28.96,28.94,29.37,29.05,29.54,29.72,29.63,29.36,29.39,28.78,28.43,28.73,28.63,29.07,29.32,29.81,29.68,29.73,29.89,29.95,29.58,29.87,29.77,29.36,28.49,28.6,28.88,28.41,28.66,28.99,28.99,28.75,28.27,28.64,28.52,28.66,28.92,28.84,28.93,28.81,28.55,28.48,28.59,28.93,28.73,28.62,28.59,28.38,28.53,28.87,29.24,29.17,29.36,29.1,29.01,29.22,29.56,29.52,29.69,29.74,29.86,29.76,29.99,29.81,29.81,29.85,29.8,29.84,29.88,30.16,30.39,30.29,29.69,29.85,30.12,30.44,30.62,30.52,30.53,30.27,30.26,30.39,30.27,30.3,30.17,30.02,29.45,29.59,29.17,29.22,28.62,28.56,28.28,28.12,28.44,28.39,28.11,28.02,27.77,27.8,28.23,28.35,28.05,28.33,28.54,28.3,28.3,28.37,28.27,28.21,28.24,28.44,28.77,28.82,28.88,28.61,28.56,28.62,28.25,28.36,28.44,28.58,28.66,28.86,28.99,28.46,28.43,28.21,27.86,27.98,28.24,28.34,28.28,28.31,28.17,28.53,28.53,28.63,28.55,28.48,28.28,28.43,27.71,27.52,27.68,27.27,27.13,26.99,27.25,27.64,27.15,27.15,27.56,27.53,27.89,27.49,27.53,27.71,27.93,28.03,28.08,27.65,27.64,27.03,26.75,26.49,26.42,26.14,25.06,25.83,25.44,25.68,25.81,25.62,25.64,26.05,25.43,25.41,25.22,24.96,24.8,24.91,25.59,25.79,26.67,26.26,26.31,26.32,26.45,26.13,26.16,26.19,26.11,26.49,26.34,26.25,25.96,26.05,26.01,26.04,26.41,26.59,26.92,26.71,26.91,27.45,27.37,27.03,26.28,26.26,25.91,26.03,26.31,26.59,26.31,26.14,25.88,25.86,25.65,25.61,25.47,25.69,25.69,25.58,25.7,25.8,26.02,25.51,25.13,25.43,25.72,25.68,26.03,26.1,26.29,25.99,26.51,26.69,26.74,27,27.06,26.85,26.77,27.03,27.35,27.23,27.23,27.43,27.58,27.64,27.68,27.82,27.94,27.9,27.79,28,28.06,28.22,28.2,27.82,27.95,27.83,28.18,28.27,28.48,28.77,28.66,28.51,28.25,28.38,28.63,28.75,28.75,28.7,28.18,28.49,28.68,28.53,28.49,28.66,28.97,28.98,28.92,28.96,29.09,28.51,28.7,28.77,28.81,29.15,29.44,29.61,29.75,29.75,29.83,29.8,29.93,30,29.73,29.74,29.71,29.92,30,30.07,30.07
A2H58R
0.20 %
EUR
Nein
Synthetisch
1,584
30,09 €
UBS ETFs plc - MSCI Emerging Markets SF UCITS ETF 31.06,30.89,31.05,30.55,30.18,30.53,31.07,30.9,30.96,31.37,30.83,31.03,30.72,30.4,30.68,30.49,30.84,30.38,30.55,30.4,30.71,30.7,30.7,31,31.17,30.66,30.26,30.09,30.09,30.18,30.17,29.91,30.11,30.49,29.91,29.59,29.41,29.69,29.92,29.72,30.17,29.82,29.96,30.03,30.36,30.58,30.85,31.04,31.12,31.22,31.35,31.28,30.84,30.72,30.83,30.83,30.57,30.63,30.64,30.5,30.89,30.73,30.67,30.75,30.75,30.4,30.59,29.57,29.36,28.06,26.89,25.92,26.73,26.8,26.81,27.04,27.27,27.37,26.78,25.97,25.92,26.31,26.16,26.09,25.94,26.66,27.07,27.71,28.06,27.73,27.13,27.21,27.65,28.12,28.03,27.41,27.2,26.75,26.82,27.32,26.93,26.81,26.71,25.22,24.63,24.32,25.39,25.42,25.42,25.39,24.94,24.08,24.21,24.84,25.51,25.44,25.74,25.85,26.15,26.03,26.46,26.01,26.19,25.45,25.58,26.34,26.54,26.71,27.09,27.58,27.4,27.55,27.21,27.71,27.8,27.67,27.98,27.07,27.28,27.71,27.71,27.6,27.33,26.68,26.06,25.98,25.62,25.74,25.6,26.17,26.37,26.67,27.51,27.71,27.88,27.46,27.64,27.43,26.96,27.11,27.2,26.89,26.59,26.77,26.4,26.6,27.14,27.21,27.47,27.28,27.27,27.32,27.82,28,28.15,28.16,28.15,28.73,28.81,28.72,29.03,29.02,29.47,29.46,29.54,29.72,29.65,29.55,29.46,29.93,29.7,29.57,30.12,30.21,30.7,30.77,30.84,30.57,30.92,30.89,30.5,30.92,30.79,31.32,30.88,31.23,31.2,31.05,31.03,30.6,30.67,30.44,30.65,31.3,31.24,31.61,31.13,30.66,30.51,30.64,31.21,30.83,31.52,31.67,31.49,31.2,30.65,30.64,30.46,30.35,30.23,30.64,30.31,30.01,30.19,30.41,30.88,30.53,30.71,30.05,29.96,30.07,30.37,30.05,30.06,30.22,30.15,29.93,29.67,29.66,29.63,29.85,29.8,30.03,30.02,30.34,30.19,30.01,29.61,29.3,29.38,29.14,28.77,28.84,28.2,28.17,27.54,27.7,28.17,27.67,27.96,28.02,28.2,28.72,28.56,28.52,27.98,27.72,27.97,28.31,28.18,28.61,28.44,28.52,28.23,28.56,28.97,29.01,29.15,29,28.47,28.22,28.33,28.57,28.45,28.9,29.21,29.64,29.85,30.14,30.09,29.7,29.81,29.76,29.28,29.57,29.54,29.71,29.66,30,30.15,29.46,29.49,29.17,29.2,29.91,30.29,30.31,30.52,30.37,30.11,30.57,30.72,31.17,31.2,30.87,31.06,31.05,30.93,30.83,30.74,30.94,30.3,30.38,30.21,30.11,29.83,29.79,29.58,29.5,29.65,29.54,29.23,29.5,29.63,29.8,29.69,29.74,29.65,30.27,30.28,30.27,30.34,30.18,30.41,30.46,30.46,30.17,30.32,30.58,30.58,30.55,30.43,30.28,30.36,30.19,30.36,30.28,30.21,30.18,30.14,30.04,30.25,30.41,30.31,30.25,30.12,30.09,30.29,30.04,30.05,30.11,30.29,30.7,30.67,30.82,30.97,30.63,30.58,30.53,30.32,30.22,29.91,29.86,30.03,29.98,29.92,30.03,30.1,30.05,30.21,30.02,30.34,30.41,30.25,30.16,30.53,30.9,31.07,31.19,31.18,31.25,31.26,31.07,30.97,31.01,31.25,31.18,31.01,31.04,31.07,31.32,31.35,32.08,32.6,32.35,32.14,32.07,32.23,31.81,31.53,31.68,31.63,31.6,31.46,31.83,31.75,31.76,31.71,31.44,31.14,30.96,31.1,30.87,30.8,30.83,31.13,30.82,30.84,31.02,31.13,30.97,30.87,31.06,31.31,31.29,31.25,31.15,31.56,31.3,31.31,31.65,31.29,31.19,31.67,31.72,31.32,31.55,32.03,31.65,32.15,32.02,31.84,31.75,31.58,31.27,31.25,31.11,31.07,30.67,31.19,31.38,31.69,31.61,31.49,31.32,30.87,30.62,30.37,30.48,30.78,30.82,30.53,30.18,30.07,30.18,30.01,30.44,30.44,30.52,30.72,31.03,30.83,30.83,31.04,30.97,31.23,31.25,31.66,31.72,32,31.82,31.58,31.85,32,31.98,32.09,32.02,31.96,32.14,31.25,31.28,31.33,31.59,31.07,30.71,30.6,30.28,29.87,29.34,29.28,28.97,28.3,28.25,27.9,28.25,28.33,28.17,28.17,27.16,27.14,26.61,26.79,27.42,27.91,28.61,28.53,28.43,27.76,28.29,28.32,27.88,28.29,27.56,28.52,28.66,28.88,28.71,28.99,28.95,28.67,28.68,29.05,29.03,28.72,28.71,28.52,28.51,28.26,28.63,28.53,28.2,27.88,28.05,28.28,28.58,28.89,28.96,28.54,28.52,28.11,27.56,27.47,27.38,27.66,27.67,27.12,27.06,27.61,27.89,28.23,28.15,28.19,28.69,28.8,29.19,29.69,29.61,29.59,29.49,29.85,29.82,29.44,30.04,29.77,29.93,29.81,29.62,29.56,29.39,29.02,29.28,29.21,29.32,29.55,29.41,29.53,29.57,29.8,30.04,29.99,30.26,30.31,30.07,30.28,30.3,30.14,29.82,29.7,29.59,29.93,29.99,30.21,30.27,30.3,30.21,29.99,29.89,29.96,29.61,29.44,29.34,28.89,29.33,29.62,30.19,30.03,30.18,29.64,29.6,29.71,29.47,29.55,29.58,29.79,29.76,29.34,29.14,29.04,29.08,29.31,29.24,28.91,28.67,28.66,28.62,28.6,28.85,28.85,28.74,28.82,28.93,28.87,28.86,29.01,28.83,28.67,28.37,28.37,28.51,28.14,28.22,28.43,28.37,28.59,28.46,28.56,28.49,28.46,28.67,28,27.61,27.09,27.21,27.28,27.47,27.62,27.26,27.01,26.94,27.21,27.35,27.27,27.56,27.91,27.52,27.82,28,27.72,27.8,27.57,27.79,27.77,27.67,27.81,27.97,27.87,27.54,27.7,27.8,27.85,27.72,27.39,27.46,27.04,27.07,26.82,27.26,27.21,27.37,27.17,27.27,27.45,27.62,27.97,28.27,28.52,28.76,28.89,29.07,29.05,29.14,29.12,29.23,29.19,29.33,29.15,29.18,28.85,28.92,29.13,29.13,28.97,28.96,28.64,28.59,28.89,28.63,28.65,28.86,28.98,28.77,28.82,29.08,29.2,29.46,29.77,30.03,29.94,30.08,30.15,30.01,30.09,30.44,30.54,30.49,30.25,30.51,30.51,30.13,30.53,30.37,30.3,30.28,30.62,30.85,31.22,31.2,31.14,31,30.86,30.84,30.78,30.91,30.75,30.7,30.87,30.62,30.82,30.72,30.76,30.81,31.16,31.33,31.38,31.42,31.41,31.24,31.36,31.26,31.39,31.6,31.74,31.62,31.64,31.64,32.11,32.22,32.31,32.33,32.32,32.43,32.41,32.04,31.78,32.09,32.01,31.78,31.68,31.39,31.93,32.06,32.27,32.33,32.3,32.47,32.79,32.97,32.82,32.94,33.16,33.28,33.4,33.23,33.38,33.47,33.34,33.73,34.28,34.13,34.22,33.89,33.54,33.37,33.02,32.91,32.83,33.37,32.99,33.13,32.65,32.43,32.67,32.43,32.57,32.09,32.11,31.86,31.6,32.14,32.2,32.2,31.65,32.07,31.62,31.41,31.65,30.92,30.58,30.9,30.95,31.16,31.49,31.31,31.35,30.98,31.44,32.1,32.24,32.74,32.62,32.37,32.29,32.3,31.99,32.39,32.14,32.34,32.11,31.92,31.95,31.83,31.85,31.85,32.7,32.82,32.63,32.65,32.79,32.56,31.87,32.06,32.3,32.15,32.37,32,31.42,31.05,30.8,30.39,29.96,29.34,30.02,30.7,31.17,31.61,31.55,31.47,31.87,31.72,31.94,32.11,31.84,31.8,32.13,32.85,32.8,32.63,32.93,32.76,33.32,33.46,33.18,33.49,33.94,35,35.72,35.51,35.17,35.25,34.67,34.41,34.33,34.41,35.01,34.58,34.94,34.69,34.5,34.34,34.41,35.02,35.09,34.83,34.91,35.02,34.95,35.06,35.21,35.31,35.84,35.75,35.73,35.65,35.61,35.71,36.18,35.78,35.62,36.15,36.08,36.19,35.96,36.09,35.65,36.56,36.26,36.03,36.26,36.01,35.75,35.56,36.19,36.7,36.91,36.92,37.6,38.29,39.01,39.47,39.85,39.37,39.29,39.57,39.04,38.95,39.27,39.54,39.43,39.48,39.65,39.34,38.58,37.83,37.8,38.37,37.94,37.13,36.92,37.38,37.61,37.14,36.86,36.77,36.91,37.25,37.82,37.81,37.65,38.17,38.2,38.19,37.86,37.28,37.02,36.98,36.34,35.85,35.76,35.84,35.11,34.93,35.02,35.24,35.28,34.91,34.82,34.7,34.88,34.83,35.32,36.03,36.01,35.86,35.7,34.83,35.56,35.84,35.69,35.35,34.78,34.45,33.28,33.86,34.1,34.92,34.83,34.95,35.32,35.49,35.26,35.07,34.78,34.32,33.86,32.87,32.89,33.45,33.39,33.53,33.25,33.49,33.41,33.08,32.97,32.91,32.49,31.56,31.68,31.79,31.53,31.44,30.9,30.21,29.14,27.19,27.96,28.39,29.56,29.99,29.83,28.97,29.04,29.48,28.97,28.51,28.86,29.52,29.15,28.97,29.23,29.3,29.82,29.66,30.04,29.85,29.73,28.97,28.79,28.87,28.49,28.24,29.03,29.19,29.37,30.06,30.12,31,30.78,30.99,31.21,30.73,30.33,31.14,31.24,31.36,31.19,31.03,31.65,32.29,32.22,32.02,32.24,31.52,31.55,31.61,32.16,32.73,32.52,32.52,32.11,31.78,31.61,31.57,31.23,31.17,31.71,31.59,31.97,32.45,32.38,32.3,32.23,32.36,31.95,31.55,31.82,31.72,30.73,30.56,30.54,29.91,29.56,29.51,28.82,28.73,29.19,29.76,30.17,29.76,29.72,29.73,30.16,30.04,29.74,30.04,29.7,30,29.1,29.32,28.92,27.74,27.79,27.33,27.36,27.49,27.32,26.66,26.48,26.85,26.12,26,26.99,27.06,26.74,26.93,27.08,28.11,27.95,27.37,26.68,27.08,27.19,26.91,26.52,26.55,25.84,25.92,26.67,26.92,27.13,27.55,27.31,27.88,27.71,27.44,27.37,27.78,27.9,28.4,29.03,29.25,29.49,29.63,29.4,29.42,29.03,29.49,29.71,29.22,28.95,29.94,30.11,30.29,30.38,30.18,29.93,29.64,30.22,30.2,29.79,29.83,29.35,29.15,29.25,29.45,29.67,29.99,30.75,30.83,30.83,30.66,30.85,30.88,31.07,30.94,30.61,30.65,30.59,30.54,30.16,29.73,29.35,29.1,29.19,29.03,28.92,29.17,29.08,29.16,28.95,28.97,29.13,29.11,28.7,28.77,28.93,29.1,29.48,29.5,29.92,29.8,29.83,29.68,29.86,29.55,30.18,30.3,30.42,30.47,30.16,29.54,29.5,29.56,29.24,29.47,29.89,30.24,30.22,30.42,29.94,29.81,30.05,30.57,31.09,31.18,31.32,31.12,30.56,30.95,31.06,31.72,31.98,31.98,32.31,32.64,32.58,32.69,32.78,32.75,32.85,32.8,32.87,32.76,32.77,32.43,32.42,32.3,32.64,33.14,33.52,33.58,33.5,33.81,33.83,34,33.7,33.42,33.52,33.37,33.16,33.29,33.06,33.03,33.43,33.24,33.47,33.26,33.05,33.51,33.89,34.11,34.23,34.19,33.64,32.88,32.82,32.71,32.85,32.99,33.38,33.49,33.64,34.15,33.97,33.45,33.76,33.78,33.84,33.41,33.81,33.96,33.96,34.22,33.96,34.28,34.05,34.09,33.51,33.99,33.78,34.41,34.6,34.74,34.8,35.12,35.06,34.7,34.53,34.19,34.15,33.94,33.35,33.14,32.84,33.66,34.05,33.51,33.43,32.51,32.45,32.61,32.89,33.15,33.16,33.11,33.52,33.75,33.54,33.63,33.79,33.51,33.87,33.47,33.25,33,33.41,33.52,34.42,34.57,34.07,34.31,34.51,34.26,34.07,34.01,34.05,33.93,33.56,33.48,33.52,34.05,33.85,34.15,34.73,34.58,34.64,34.85,34.57,34.96,34.86,35.19,35.08,34.93,34.84,35.19,34.95,34.8,34.92,35.27,35.33,35.74,35.66,35.51,35.06,35.32,35.41,35.48,35.77,35.85,35.92,36.17,36.4,36.75,36.77,36.99,36.9,36.84,37.04,37.36,37.54,37.47,37.21,37,36.9,37.1,37.13,36.52,36.8,36.91,36.94,36.35,36.15,36.71,36.91,36.61,37.26,37.43,37.74,37.5,37.35,37.41,37.41,37.06,37.39,37.66,37.82,37.51,37.72,37.69,37.88,37.75,37.87,37.7,37.52,37.46,37.84,37.24,37.1,37.32,37.42,37.31,37.53,37.59,37.63,37.46,37.72,37.79,37.26,37.13,37.64,37.99,38.23,38.44,38.29,38.41,38.2,37.76,37.15,37.1,37.3,37.53,37.38,37.8,37.99,38.1,37.82,37.37,37.58,37.6,37.67,37.72,38.07,38.02,37.67,37.68,37.81,37.65,37.48,38.02,37.89,37.71,37.89,37.84,38.2,37.6,37.3,37.18,37.11,37.44,37.21,37.37,37.02,36.96,37.23,37.31,37.93,38.4,38.41,38.57,38.38,38.71,38.35,38.27,38.5,38.39,38.13,38.51,38.1,37.98,38.12,38.02,37.72,38.19,38.4,38.65,38.28,37.81,37.17,37.7,37.77,37.95,38.25,37.97,37.95,38.43,38.37,38.67,38.37,38.22,38.07,38.56,38.52,38.81,38.42,38.38,38.32,38.24,38.26,38.79,38.85,39.03,38.94,38.94,39.28,39.06,39.53,39.16,38.94,38.74,38.69,38.75,38.43,38.9,38.97,39.43,39.57,39.75,39.72,39.57,39.76,39.77,40.03,40.23,40.52,40.38,40.34,39.8,40.12,40.08,39.97,39.8,40.2,40.38,40.26,40.55,40.99,40.82,40.97,41.13,41.29,41.31,41.1,40.85,40.66,40.04,39.81,40.34,40.7,40.86,41.39,41.33,41.06,40.85,40.58,40.85,40.66,39.77,39.61,39.91,39.89,39.39,39.47,39.84,40.15,39.99,39.91,40.2,40.2,40.5,40.39,40.27,40.42,40.64,40.72,40.77,40.67,40.86,40.82,40.94,41.31,41.7,41.8,42.23,42.64,42.73,42.36,42.04,41.88,41.74,41.97,42.45,42.43,42.65,42.73,43.03,42.95,43.12,43.33,43.31,42.52,42.72,42.21,41.77,41.35,40.18,40.44,40.12,39.48,39.66,39.87,40.21,40.69,40.92,40.98,40.97,41.67,41.22,41.87,41.96,41.96,41.49,41.12,40.61,40.35,40.7,40.56,41.12,41.53,41.94,41.81,41.7,41.85,41.78,41.08,41.83,41.49,41.12,40.17,40.21,40.46,40.01,40.27,40.58,40.67,40.4,39.86,40.36,40.05,40.01,40.29,40.28,40.46,40.18,39.82,39.9,40.28,40.67,40.23,40.22,39.99,39.72,40.07,40.36,40.86,41.1,40.86,40.25,40.24,40.44,40.84,40.95,41.18,41.3,41.56,41.28,41.47,41.17,40.95,40.9,41.11,41.06,41.1,41.41,41.52,41.45,40.51,40.71,41.06,41.67,41.47,41.48,41.44,40.97,41.15,41.27,40.91,41.4,40.76,40.45,39.83,40.17,39.6,39.68,39,39.06,38.78,38.6,38.97,38.81,38.69,38.64,38.52,38.53,39.13,39.25,39.02,39.27,39.35,39.12,39.34,39.3,38.97,39.07,39.17,39.6,39.74,40.07,40.1,39.9,39.86,39.94,39.49,39.73,39.62,39.89,39.87,40.13,39.89,39.24,39.4,38.7,38.52,38.32,38.58,38.7,38.9,38.96,38.74,39.26,39.28,39.23,38.92,39,38.7,38.53,37.7,37.63,37.97,37.46,37.16,37.12,37.39,37.98,37.42,37.52,37.96,37.84,38.4,38.12,38.06,38.27,38.84,38.78,38.87,38.47,38.79,37.73,37.32,37.25,37.16,36.76,35.43,36.43,36.09,36.59,36.79,36.47,36.25,36.88,36.02,35.97,35.89,35.39,35.28,35.51,36.35,36.65,37.66,37.42,37.32,37.56,37.61,37.05,37.05,36.75,36.83,37.27,37.17,37.13,36.8,36.84,36.6,36.77,37.08,37.34,37.54,37.7,37.83,38.54,38.48,37.99,37.03,37.11,36.49,36.67,37.05,37.33,36.99,36.7,36.44,36.58,36.07,36.21,35.98,36.03,36.2,35.94,36.31,36.26,36.16,36.44,35.97,36.55,37.04,36.95,37.67,37.83,37.92,37.6,38.07,38.23,38.22,38.56,38.58,38.28,38.32,38.61,39.1,38.79,38.92,39.14,39.48,39.51,39.56,39.77,39.76,39.59,39.46,39.62,39.8,39.83,39.77,39.49,39.57,39.48,39.9,39.97,40.31,40.63,40.49,40.26,39.86,39.88,40.19,40.31,40.3,40.14,39.61,40.08,40.29,40.13,40.07,40.34,40.7,40.79,40.67,40.69,40.58,39.99,40.24,40.11,40.23,40.75,41.24,41.39,41.59,41.67,41.82,41.8,41.95,42.14,41.73,41.64,41.55,41.87,41.97,42.05,42.05
A1JGBJ
0.21 %
USD
Nein
Synthetisch
1,564
36,16 €
Lyxor MSCI Emerging Markets UCITS ETF 7.61,7.62,7.64,7.79,7.86,7.93,7.93,7.94,7.93,7.87,7.82,7.79,7.79,7.86,7.86,7.88,8.01,8.01,8.08,8.13,8.15,8.15,8.1,8.22,8.34,8.29,8.22,8.21,8.22,8.34,8.44,8.39,8.39,8.2,7.97,8.02,8.15,7.88,7.93,7.87,7.7,7.75,7.94,7.9,7.65,7.77,7.69,7.56,7.17,7.12,7.41,7.39,7.56,7.67,7.67,7.81,7.75,7.72,7.83,8.02,8.07,8.08,8,8.04,7.96,7.85,7.92,7.9,7.99,8.04,7.98,8.04,8.26,8.24,8.29,8.39,8.34,8.42,8.55,8.53,8.61,8.85,8.77,8.73,8.86,8.95,9,9.03,9.11,9.06,9.13,9.06,9.07,9.01,8.92,8.78,8.97,8.95,9.03,9.17,9.35,9.29,9.31,9.26,9.11,8.95,9.03,8.95,8.79,8.77,8.54,8.55,8.77,8.71,8.58,8.43,8.37,8.08,8.05,8.08,8.15,8.06,8.22,8.37,8.52,8.54,8.51,8.72,8.82,8.81,8.74,8.77,8.73,8.57,8.54,8.3,8.32,8.38,8.4,8.52,8.64,8.63,8.54,8.58,8.45,8.4,8.36,8.27,8.36,8.43,8.35,8.27,8.25,8.12,7.88,7.83,7.83,7.45,7.19,7.31,7.43,7.62,7.41,7.53,7.44,7.42,7.62,7.77,7.76,7.6,7.61,7.62,7.54,7.61,7.69,7.83,7.78,7.85,7.89,7.84,7.87,7.83,7.89,7.94,7.95,7.92,7.75,7.59,7.52,7.54,7.51,7.34,7.18,7.36,7.36,7.12,7.06,6.69,6.81,6.88,7.03,7.15,7.1,7.08,7.13,7.04,7.21,7.35,7.37,7.34,7.45,7.41,7.36,7.41,7.4,7.3,7.35,7.37,7.45,7.54,7.53,7.52,7.58,7.63,7.66,7.71,7.63,7.79,7.91,7.89,7.89,7.91,7.84,7.78,7.78,7.87,7.89,7.97,8.06,8.14,7.97,7.91,7.86,7.75,7.65,7.67,7.74,7.83,7.87,7.86,7.79,7.68,7.71,7.61,7.51,7.44,7.37,7.37,7.39,7.42,7.47,7.43,7.37,7.2,7.19,7.09,7.2,7.08,6.98,6.99,6.88,6.76,6.67,6.66,6.73,6.62,6.69,6.66,6.66,6.66,6.46,6.53,6.6,6.56,6.67,6.65,6.8,6.77,6.65,6.62,6.63,6.79,6.79,6.73,6.58,6.57,6.68,6.67,6.7,6.72,6.71,6.67,6.73,6.74,6.65,6.54,6.65,6.56,6.58,6.56,6.53,6.61,6.63,6.62,6.53,6.52,6.43,6.34,6.12,6.35,6.14,6.11,6.03,6.04,5.82,5.56,5.42,5.35,5.87,5.84,5.64,5.67,5.72,5.64,5.37,5.61,5.62,5.51,5.38,4.98,4.84,4.45,4.54,4.39,4.69,4.95,4.6,4.31,4.23,4.45,4.41,4.15,4,3.73,3.65,3.92,3.98,4.39,4.51,4.59,4.66,4.6,4.37,4.18,4.56,4.44,4.27,4.18,4.19,4.12,3.97,3.88,3.72,3.75,3.79,3.86,3.99,4.09,4.16,4.09,3.95,3.98,3.95,3.93,4.16,4.18,4.34,4.31,4.14,4.13,4.17,4.1,4.09,4.19,4.09,4,3.94,3.93,4.01,4.1,4.18,4.41,4.55,4.38,4.23,4.24,4.16,4.2,4.14,4.05,4.07,4.07,4.02,4.01,3.98,3.98,3.94,3.95,4.04,4.08,4.15,4.05,4.06,4.17,4.19,4.35,4.33,4.32,4.3,4.26,4.31,4.29,4.15,4.13,4.12,4,4.02,3.95,3.99,3.98,3.94,3.79,3.8,3.94,3.9,3.87,3.85,3.96,4.03,4.05,4.11,4.17,4.19,4.16,4.08,4.09,4.29,4.32,4.35,4.44,4.46,4.28,4.31,4.41,4.58,4.62,4.67,4.66,4.63,4.81,4.89,4.91,4.94,4.96,4.93,4.87,4.86,4.93,4.92,4.85,4.8,4.89,5.03,5.28,5.31,5.38,5.36,5.41,5.34,5.32,5.25,5.18,5.24,5.43,5.52,5.52,5.42,5.37,5.37,5.33,5.46,5.51,5.51,5.71,5.61,5.57,5.55,5.66,5.62,5.55,5.68,5.67,5.69,5.61,5.55,5.45,5.38,5.44,5.36,5.22,5.34,5.45,5.47,5.49,5.48,5.52,5.52,5.52,5.45,5.42,5.37,5.36,5.33,5.24,5.36,5.5,5.54,5.61,5.74,5.76,5.74,5.83,5.86,5.93,5.96,5.91,5.99,6.02,6.06,6.04,6.01,6.02,6.07,6.1,6.04,5.98,6.05,6.06,5.89,5.92,5.86,5.95,5.98,6.09,6.06,6.06,6,5.99,5.92,5.96,5.91,5.97,6.07,6.1,6.14,6.11,6.16,6.19,6.05,6.13,6.23,6.25,6.25,6.22,6.24,6.22,6.18,6.19,6.19,6.29,6.26,6.27,6.18,6.21,6.29,6.33,6.37,6.42,6.43,6.42,6.53,6.54,6.5,6.55,6.52,6.46,6.42,6.45,6.48,6.4,6.22,6.23,6.21,6.16,6.16,6.25,6.26,6.3,6.4,6.44,6.49,6.45,6.47,6.57,6.61,6.57,6.53,6.51,6.53,6.51,6.51,6.4,6.29,6.36,6.46,6.52,6.54,6.61,6.62,6.59,6.54,6.57,6.66,6.69,6.71,6.69,6.66,6.67,6.62,6.71,6.74,6.79,6.83,6.82,6.87,6.91,6.97,7.05,7.11,7.09,7.11,7.08,7.03,7.04,7.01,7.05,7.05,7.11,7.08,6.99,6.83,6.79,6.68,6.63,6.75,6.73,6.74,6.75,6.86,6.74,6.58,6.54,6.63,6.67,6.8,6.79,6.81,6.82,6.93,6.93,6.92,6.95,6.94,6.87,6.84,6.87,7.04,7.09,7.07,7.08,7.18,7.24,7.27,7.28,7.25,7.23,7.21,7.22,7.33,7.37,7.39,7.33,7.36,7.44,7.43,7.42,7.46,7.53,7.48,7.6,7.61,7.69,7.78,7.83,7.77,7.78,7.66,7.63,7.69,7.73,7.65,7.52,7.61,7.68,7.69,7.68,7.79,7.68,7.63,7.67,7.69,7.68,7.62,7.56,7.49,7.35,7.56,7.59,7.66,7.79,7.76,7.65,7.63,7.42,7.19,7.1,7.24,7.02,7.26,7.41,7.48,7.59,7.42,7.49,7.62,7.63,7.5,7.5,7.46,7.53,7.62,7.62,7.66,7.7,7.71,7.74,7.94,7.92,7.88,7.77,7.74,7.75,7.63,7.53,7.34,7.29,7.32,7.4,7.41,7.46,7.58,7.61,7.6,7.6,7.47,7.37,7.34,7.45,7.57,7.59,7.71,7.67,7.68,7.67,7.65,7.66,7.74,7.69,7.75,7.74,7.66,7.72,7.71,7.67,7.66,7.74,7.73,7.78,7.8,7.79,7.85,7.86,7.74,7.69,7.65,7.69,7.73,7.7,7.78,7.82,7.87,7.92,7.97,7.95,7.99,8.03,8.05,8,7.99,7.89,7.96,8,7.97,7.83,7.87,7.84,7.9,7.85,7.89,7.9,7.92,7.99,7.94,7.99,7.93,7.92,7.99,7.96,8.02,8.02,8.02,7.98,7.98,7.9,7.92,7.96,8,8.07,7.99,7.95,7.97,8.09,8.03,8.1,8.11,8.26,8.32,8.32,8.4,8.35,8.2,8.22,8.14,8.09,8.18,8.16,8.2,8.13,8.2,8.23,8.19,8.27,8.28,8.42,8.47,8.4,8.49,8.49,8.45,8.49,8.45,8.4,8.45,8.42,8.44,8.49,8.49,8.57,8.62,8.64,8.6,8.57,8.59,8.67,8.64,8.6,8.72,8.76,8.85,8.87,8.85,8.79,8.85,8.92,8.73,8.69,8.7,8.67,8.62,8.54,8.38,8.33,8.32,8.36,8.33,8.28,8.18,8.21,8.24,8.33,8.35,8.35,8.26,8.12,8.02,8.07,8.23,8.19,8.22,8.2,8.24,8.21,8.06,7.98,7.9,8.01,8.03,8.06,8.03,8.1,8.15,8.09,8.19,8.17,8.1,8.03,8.01,7.84,7.89,7.8,7.79,7.84,7.9,7.97,8.01,8.11,8.09,8.14,8.25,8.27,8.4,8.4,8.43,8.41,8.44,8.38,8.33,8.15,8.2,8.2,8.22,8.21,8.18,8.26,8.31,8.3,8.3,8.26,8.24,8.13,8.15,8.14,8.02,7.9,7.99,8.06,8.18,8.17,8.19,8.12,8.1,8.03,8.05,8.06,8.05,8.11,7.99,8.02,8,8.09,8.1,8.1,8.18,8.14,8.08,7.99,7.92,7.91,7.9,7.93,7.92,7.88,7.9,7.95,7.89,7.78,7.74,7.81,7.8,7.88,7.94,7.85,7.87,7.94,7.98,8.06,8.13,8.13,8.19,8.2,8.24,8.25,8.09,8.11,8.1,8.12,8.08,8.04,8.09,8.03,8.11,8.09,8.07,8.07,8.1,8,8.17,8.01,7.8,7.66,7.42,7.06,6.88,6.99,7.02,7.04,7.1,7.16,7.17,7.04,6.81,6.8,6.93,6.87,6.86,6.88,7,7.11,7.26,7.37,7.28,7.1,7.13,7.29,7.33,7.33,7.22,7.15,7.06,7.05,7.18,7.07,7.03,6.96,6.63,6.46,6.41,6.64,6.64,6.64,6.65,6.51,6.35,6.37,6.54,6.64,6.67,6.76,6.79,6.88,6.84,6.94,6.86,6.86,6.72,6.72,6.94,6.97,7.05,7.13,7.23,7.24,7.18,7.19,7.19,7.3,7.3,7.28,7.32,7.12,7.17,7.27,7.27,7.2,7.14,7.01,6.85,6.83,6.72,6.76,6.71,6.85,6.92,6.99,7.22,7.26,7.28,7.23,7.04,7,6.87,6.88,6.89,6.86,6.79,6.81,6.71,6.76,6.9,6.92,7,7,6.96,6.94,6.97,6.95,6.96,7.09,7.15,7.18,7.18,7.2,7.31,7.36,7.34,7.41,7.39,7.52,7.53,7.57,7.58,7.54,7.56,7.58,7.59,7.62,7.55,7.66,7.68,7.8,7.86,7.88,7.79,7.88,7.85,7.78,7.84,7.85,7.97,7.92,7.94,7.91,7.9,7.91,7.83,7.8,7.76,7.84,7.94,7.95,8.05,7.93,7.81,7.79,7.81,7.95,7.87,8.01,8.06,8.03,7.95,7.89,7.82,7.82,7.77,7.74,7.72,7.81,7.74,7.66,7.71,7.76,7.8,7.79,7.83,7.82,7.74,7.65,7.63,7.67,7.74,7.7,7.66,7.7,7.68,7.63,7.58,7.56,7.57,7.58,7.59,7.66,7.73,7.69,7.63,7.58,7.55,7.47,7.48,7.41,7.33,7.33,7.18,7.17,7.05,7.08,7.14,7.06,7.1,7.14,7.19,7.29,7.26,7.27,7.17,7.01,7.06,7.17,7.22,7.21,7.27,7.28,7.27,7.21,7.29,7.39,7.41,7.43,7.36,7.28,7.21,7.24,7.3,7.26,7.35,7.45,7.56,7.62,7.69,7.66,7.59,7.6,7.59,7.48,7.55,7.55,7.63,7.58,7.66,7.69,7.52,7.51,7.46,7.44,7.6,7.74,7.72,7.75,7.76,7.71,7.79,7.78,7.85,7.95,7.95,7.87,7.93,7.93,7.89,7.89,7.85,7.81,7.77,7.74,7.71,7.68,7.61,7.61,7.56,7.52,7.57,7.54,7.46,7.53,7.57,7.59,7.58,7.6,7.62,7.72,7.72,7.72,7.74,7.72,7.76,7.79,7.74,7.72,7.77,7.81,7.8,7.79,7.78,7.74,7.74,7.71,7.74,7.7,7.71,7.7,7.71,7.72,7.72,7.76,7.74,7.72,7.71,7.68,7.73,7.68,7.69,7.67,7.7,7.74,7.84,7.85,7.88,7.92,7.84,7.82,7.8,7.75,7.72,7.64,7.65,7.65,7.67,7.67,7.67,7.7,7.69,7.73,7.7,7.75,7.76,7.73,7.72,7.81,7.89,7.94,7.98,7.98,8.01,7.99,7.98,7.92,7.94,7.96,7.97,7.94,7.93,7.94,7.96,8.01,8.03,8.17,8.3,8.29,8.24,8.22,8.26,8.19,8.07,8.11,8.07,8.08,8.06,8.16,8.12,8.15,8.13,8.04,7.96,7.92,7.97,7.9,7.9,7.86,7.94,7.92,7.89,7.94,7.96,7.94,7.9,7.96,8.02,8.02,8,8,8.02,8,8.03,8.01,8.01,8.01,8.1,8.14,8.04,8.09,8.19,8.12,8.25,8.21,8.16,8.14,8.11,8.01,7.99,7.99,7.96,7.95,7.85,7.97,8.04,8.11,8.08,8.1,8.07,8.06,8.02,7.95,7.78,7.78,7.82,7.93,7.88,7.83,7.71,7.73,7.72,7.67,7.78,7.82,7.81,7.88,7.95,7.9,7.9,7.94,8,8.01,8.07,8.11,8.12,8.17,8.17,8.09,8.13,8.21,8.18,8.23,8.23,8.22,8.22,8.03,8.02,8.03,8.1,7.95,7.86,7.87,7.74,7.77,7.66,7.55,7.5,7.46,7.27,7.24,7.18,7.24,7.27,7.21,7.16,6.99,6.95,6.84,6.87,7.03,7.17,7.34,7.33,7.25,7.14,7.25,7.26,7.15,7.25,7.25,7.34,7.35,7.41,7.37,7.44,7.43,7.35,7.35,7.45,7.42,7.39,7.37,7.31,7.31,7.25,7.33,7.31,7.34,7.23,7.16,7.19,7.25,7.33,7.42,7.42,7.37,7.31,7.2,7.06,7.03,7.03,7.08,7.1,6.95,6.94,7.08,7.17,7.24,7.22,7.23,7.36,7.4,7.49,7.61,7.6,7.58,7.58,7.65,7.65,7.64,7.7,7.64,7.68,7.63,7.6,7.58,7.53,7.44,7.51,7.48,7.52,7.56,7.55,7.56,7.59,7.65,7.69,7.67,7.77,7.79,7.71,7.76,7.77,7.73,7.65,7.61,7.59,7.65,7.68,7.72,7.76,7.77,7.75,7.69,7.66,7.7,7.6,7.55,7.53,7.46,7.52,7.61,7.73,7.73,7.72,7.61,7.61,7.63,7.56,7.58,7.59,7.63,7.62,7.53,7.49,7.46,7.47,7.53,7.5,7.41,7.35,7.36,7.34,7.36,7.36,7.39,7.37,7.39,7.43,7.4,7.39,7.4,7.42,7.4,7.34,7.27,7.28,7.3,7.23,7.24,7.3,7.27,7.34,7.31,7.31,7.3,7.31,7.34,7.19,7.08,6.95,6.97,7,7.04,7.09,7,6.93,6.91,6.98,7.02,6.99,7.05,7.16,7.06,7.14,7.18,7.12,7.12,7.08,7.12,7.13,7.1,7.14,7.19,7.14,7.05,7.1,7.13,7.16,7.12,7.03,7.04,6.94,6.91,6.88,6.91,6.99,6.98,6.97,7,7.07,7.11,7.17,7.25,7.32,7.37,7.41,7.46,7.45,7.48,7.47,7.5,7.51,7.53,7.48,7.49,7.4,7.43,7.46,7.48,7.49,7.48,7.43,7.44,7.35,7.34,7.41,7.35,7.41,7.38,7.38,7.39,7.45,7.5,7.56,7.64,7.71,7.68,7.71,7.73,7.7,7.73,7.81,7.84,7.82,7.78,7.83,7.82,7.72,7.76,7.8,7.76,7.8,7.86,7.92,8.01,8.01,7.99,7.96,7.92,7.92,7.91,7.92,7.9,7.88,7.93,7.86,7.92,7.89,7.9,7.91,8,8.04,8.06,8.07,8.06,8.02,8.05,8.03,8.05,8.11,8.14,8.12,8.13,8.12,8.24,8.27,8.29,8.3,8.3,8.32,8.33,8.23,8.16,8.23,8.22,8.18,8.14,8.06,8.19,8.24,8.27,8.29,8.3,8.33,8.42,8.44,8.42,8.46,8.5,8.52,8.57,8.53,8.54,8.59,8.57,8.67,8.78,8.76,8.75,8.71,8.61,8.55,8.49,8.45,8.43,8.49,8.46,8.5,8.4,8.31,8.38,8.33,8.35,8.24,8.24,8.2,8.12,8.25,8.33,8.29,8.15,8.22,8.12,8.1,8.11,7.98,7.87,7.93,7.96,7.99,8.07,8.04,8.05,7.97,8.07,8.16,8.27,8.4,8.38,8.3,8.28,8.26,8.24,8.31,8.28,8.27,8.24,8.22,8.2,8.17,8.18,8.18,8.38,8.42,8.37,8.37,8.4,8.35,8.18,8.22,8.29,8.22,8.3,8.23,8.05,8,7.91,7.8,7.7,7.53,7.67,7.89,7.98,8.09,8.1,8.08,8.11,8.17,8.14,8.2,8.23,8.18,8.14,8.27,8.44,8.43,8.39,8.45,8.41,8.59,8.64,8.49,8.58,8.74,8.94,9.14,9.11,9.01,9.01,8.9,8.84,8.82,8.85,8.91,8.92,8.95,8.9,8.86,8.82,8.86,8.98,8.96,8.95,9,8.98,8.99,8.99,9.04,9.07,9.2,9.16,9.16,9.15,9.16,9.17,9.28,9.18,9.15,9.26,9.28,9.27,9.23,9.29,9.33,9.43,9.33,9.27,9.32,9.23,9.16,9.14,9.29,9.43,9.49,9.48,9.49,9.47,9.63,9.83,10.01,10.12,10.24,10.07,10.16,10.22,10.06,9.99,10.09,10.16,10.14,10.15,10.18,10.1,9.88,9.72,9.77,9.74,9.53,9.46,9.59,9.66,9.52,9.47,9.47,9.49,9.53,9.73,9.71,9.66,9.8,9.77,9.8,9.75,9.62,9.53,9.58,9.35,9.2,9.12,9.21,9.08,9,9.01,9.06,9.06,8.99,8.96,9,8.94,8.97,9.03,9.25,9.27,9.22,9.19,9,9.13,9.16,9.16,9.1,8.92,8.91,8.56,8.72,8.74,8.97,8.96,8.98,9.06,9.1,9.03,9.02,8.97,8.82,8.71,8.43,8.47,8.56,8.59,8.56,8.52,8.55,8.61,8.51,8.49,8.49,8.35,8.08,8.16,8.16,8.1,8.07,7.98,7.79,7.54,7,7.26,7.25,7.61,7.68,7.67,7.47,7.45,7.59,7.45,7.33,7.43,7.62,7.54,7.48,7.52,7.53,7.66,7.69,7.67,7.66,7.64,7.47,7.32,7.43,7.34,7.28,7.47,7.49,7.5,7.71,7.75,7.97,7.92,7.97,8.01,7.91,7.82,7.99,8.01,8.07,8.02,7.97,8.1,8.29,8.27,8.22,8.19,8.13,8.08,8.11,8.27,8.42,8.37,8.36,8.27,8.21,8.18,8.16,8.06,7.99,8.15,8.14,8.21,8.32,8.34,8.31,8.3,8.31,8.21,8.12,8.19,8.18,7.95,7.85,7.84,7.7,7.64,7.6,7.41,7.36,7.51,7.6,7.76,7.67,7.63,7.63,7.78,7.73,7.68,7.74,7.65,7.71,7.5,7.56,7.46,7.19,7.16,7.03,7.05,7.09,7.04,6.83,6.82,6.91,6.7,6.71,6.92,6.97,6.89,6.95,6.96,7.24,7.19,7.05,6.89,6.98,7,6.95,6.81,6.88,6.63,6.67,6.88,6.92,6.97,7.09,7.04,7.17,7.13,7.05,7.03,7.15,7.19,7.32,7.5,7.53,7.59,7.64,7.53,7.55,7.49,7.58,7.64,7.51,7.55,7.63,7.73,7.78,7.81,7.77,7.7,7.69,7.66,7.7,7.76,7.76,7.7,7.68,7.56,7.52,7.52,7.57,7.61,7.72,7.91,7.94,7.93,7.88,7.93,7.93,8,7.95,7.88,7.88,7.89,7.89,7.76,7.68,7.54,7.49,7.51,7.46,7.44,7.49,7.48,7.49,7.46,7.45,7.48,7.45,7.39,7.41,7.46,7.48,7.6,7.6,7.69,7.68,7.68,7.65,7.68,7.63,7.68,7.8,7.84,7.84,7.73,7.6,7.6,7.63,7.61,7.61,7.69,7.77,7.81,7.82,7.71,7.7,7.76,7.89,8,8.04,8.07,7.98,7.89,7.96,8.01,8.18,8.23,8.23,8.32,8.37,8.4,8.42,8.45,8.46,8.46,8.46,8.47,8.5,8.44,8.35,8.44,8.35,8.3,8.41,8.55,8.64,8.66,8.65,8.68,8.7,8.75,8.7,8.63,8.65,8.6,8.54,8.56,8.53,8.51,8.55,8.58,8.62,8.58,8.52,8.63,8.74,8.8,8.82,8.81,8.68,8.49,8.44,8.43,8.47,8.49,8.6,8.62,8.71,8.77,8.76,8.61,8.72,8.73,8.71,8.61,8.71,8.79,8.76,8.8,8.77,8.82,8.77,8.78,8.65,8.73,8.72,8.87,8.92,8.96,8.98,9.04,9.06,8.93,8.88,8.86,8.84,8.76,8.58,8.54,8.48,8.69,8.75,8.61,8.62,8.38,8.38,8.4,8.5,8.5,8.56,8.55,8.67,8.71,8.64,8.65,8.74,8.66,8.71,8.67,8.57,8.53,8.6,8.63,8.88,8.93,8.81,8.83,8.78,8.83,8.81,8.74,8.79,8.74,8.63,8.62,8.63,8.66,8.79,8.79,8.78,8.77,8.98,8.93,8.93,8.95,8.94,8.98,9.1,9.04,9.05,9,8.99,9.02,9.05,8.98,9.01,9.07,9.12,9.23,9.19,9.17,9.03,9.11,9.09,9.14,9.23,9.24,9.24,9.32,9.4,9.47,9.49,9.56,9.51,9.49,9.54,9.64,9.69,9.65,9.59,9.51,9.46,9.55,9.56,9.47,9.47,9.51,9.51,9.37,9.34,9.45,9.49,9.54,9.64,9.66,9.71,9.67,9.62,9.64,9.64,9.53,9.6,9.72,9.71,9.63,9.74,9.73,9.77,9.72,9.74,9.72,9.66,9.7,9.75,9.72,9.71,9.63,9.57,9.58,9.68,9.62,9.68,9.72,9.7,9.66,9.66,9.76,9.73,9.64,9.58,9.7,9.79,9.86,9.91,9.88,9.91,9.86,9.74,9.56,9.58,9.61,9.63,9.68,9.74,9.79,9.78,9.75,9.63,9.68,9.7,9.74,9.72,9.72,9.79,9.81,9.71,9.72,9.69,9.71,9.66,9.78,9.78,9.74,9.76,9.75,9.83,9.74,9.63,9.6,9.58,9.66,9.6,9.65,9.56,9.54,9.6,9.66,9.78,9.9,9.92,9.94,9.87,9.99,9.88,9.87,9.92,9.88,9.92,9.95,9.82,9.82,9.83,9.8,9.73,9.86,9.9,9.98,9.89,9.76,9.61,9.71,9.76,9.84,9.84,9.8,9.78,9.9,9.89,9.96,9.93,9.86,9.77,9.92,9.95,9.99,9.89,9.89,9.87,9.87,9.87,9.98,10.03,10.04,10.08,10.02,10.13,10.08,10.09,10.11,10.02,9.98,9.99,10,9.9,9.96,10.04,10.16,10.2,10.25,10.23,10.2,10.25,10.27,10.31,10.35,10.44,10.42,10.41,10.25,10.34,10.34,10.3,10.27,10.3,10.43,10.44,10.45,10.58,10.51,10.55,10.62,10.67,10.66,10.61,10.53,10.48,10.35,10.25,10.4,10.5,10.52,10.68,10.68,10.59,10.52,10.45,10.51,10.48,10.23,10.23,10.3,10.28,10.17,10.16,10.29,10.33,10.32,10.35,10.36,10.35,10.41,10.43,10.38,10.41,10.5,10.49,10.45,10.49,10.53,10.52,10.53,10.66,10.74,10.77,10.88,10.98,11.01,10.9,10.83,10.84,10.75,10.85,10.89,10.93,10.99,11.02,11.1,11.08,11.01,11.16,11.18,10.95,10.98,10.91,10.79,10.61,10.38,10.4,10.34,10.17,10.24,10.27,10.41,10.5,10.51,10.56,10.55,10.71,10.63,10.79,10.84,10.8,10.69,10.68,10.47,10.41,10.5,10.46,10.58,10.69,10.82,10.77,10.76,10.77,10.78,10.65,10.76,10.76,10.61,10.35,10.37,10.43,10.27,10.38,10.39,10.45,10.41,10.26,10.42,10.35,10.32,10.39,10.37,10.43,10.37,10.27,10.3,10.38,10.46,10.39,10.35,10.32,10.23,10.32,10.44,10.53,10.49,10.52,10.4,10.4,10.45,10.53,10.54,10.64,10.65,10.67,10.6,10.71,10.6,10.56,10.57,10.6,10.58,10.58,10.67,10.7,10.65,10.48,10.5,10.6,10.73,10.73,10.68,10.64,10.56,10.56,10.59,10.56,10.58,10.5,10.43,10.28,10.34,10.19,10.24,10.05,10.04,9.95,9.92,10.06,10.02,9.97,9.96,9.91,9.91,10.07,10.11,10,10.09,10.16,10.07,10.1,10.12,10.07,10.07,10.07,10.17,10.28,10.3,10.34,10.26,10.25,10.27,10.14,10.22,10.22,10.27,10.26,10.28,10.25,10.08,10.11,9.98,9.9,9.89,9.98,10.01,10,9.99,9.97,10.11,10.09,10.1,10.02,10.02,9.94,9.94,9.7,9.67,9.75,9.62,9.57,9.55,9.63,9.74,9.61,9.63,9.77,9.75,9.88,9.77,9.77,9.84,9.95,9.98,9.99,9.89,9.92,9.7,9.61,9.6,9.58,9.45,9.13,9.37,9.27,9.4,9.43,9.34,9.34,9.47,9.27,9.25,9.22,9.14,9.08,9.11,9.33,9.43,9.69,9.62,9.61,9.62,9.61,9.51,9.5,9.47,9.47,9.58,9.57,9.54,9.42,9.46,9.46,9.45,9.52,9.6,9.72,9.69,9.71,9.91,9.88,9.77,9.51,9.52,9.36,9.42,9.52,9.6,9.51,9.44,9.37,9.37,9.3,9.27,9.23,9.14,9.21,9.25,9.33,9.36,9.43,9.32,9.23,9.37,9.45,9.45,9.57,9.6,9.66,9.59,9.74,9.81,9.82,9.92,9.93,9.86,9.85,9.95,10.03,9.96,9.99,10.05,10.13,10.14,10.16,10.21,10.21,10.16,10.13,10.17,10.22,10.22,10.21,10.14,10.16,10.13,10.24,10.26,10.35,10.43,10.39,10.33,10.23,10.23,10.31,10.34,10.34,10.3,10.16,10.28,10.34,10.3,10.28,10.35,10.46,10.46,10.43,10.44,10.41,10.26,10.32,10.29,10.32,10.45,10.58,10.62,10.67,10.69,10.73,10.72,10.76,10.81,10.7,10.68,10.66,10.74,10.76,10.78,10.83
LYX0BX
0.55 %
EUR
Nein
Synthetisch
1,376
10,83 €
UBS ETF - MSCI Emerging Markets UCITS ETF 81.91,82.43,81.67,80.93,81.66,81.4,81.99,81.37,82.4,82.7,81.55,82.43,82.99,83.96,84.53,83.75,84.74,85.27,84.13,84.3,84.37,83.84,84.49,84.5,83.95,84.53,84.67,85.93,85.98,85.99,85.88,85.33,85.96,86.04,86.09,85.98,87.07,87.59,88.21,88.94,88.76,87.47,88.12,88.65,86.85,86.59,86.78,86.49,86.1,84.61,83.25,83.23,82.63,83.15,82.87,82.22,81.46,81.72,81.87,82.9,82.92,82.69,82.48,80.51,79.8,80.38,81.78,81.56,81.49,81.44,81.8,81.75,80.24,79.43,78.46,79.77,79.93,80.46,80.03,80.58,81.15,80.75,81.27,81.42,80.65,79.54,79.69,77.97,78.71,77.58,77.3,77.94,78.88,79.43,79.84,80.91,80.6,80.79,81.88,82.39,82.97,83.66,83.73,83.62,83.79,82.97,82.77,81.01,81.73,81.32,81.58,81.48,81.14,82.06,82.64,81.72,81.18,80.8,81.2,81.29,79.97,78.88,79.75,81.1,80.85,80.96,81.96,80.62,81.14,80.28,79.56,80.29,79.79,80.65,79.49,79.89,79.49,80.34,80.34,80.34,81.15,81.44,79.13,78.95,78.63,78.65,78.92,78.9,78.74,79.69,78.22,77.41,76.97,77.68,78.25,77.77,78.88,78.02,78.39,78.59,79.41,79.98,80.65,81.2,81.38,81.65,82.04,81.84,80.66,80.28,80.54,80.66,79.97,80.13,80.19,79.79,80.82,80.35,79.52,79.81,79.73,78.87,80.28,79.28,76.75,76.04,72.79,69.72,67.45,69.23,69.57,69.57,70.9,70.63,70.91,69.37,67.26,67.18,68.31,67.8,67.7,67.33,69.13,70.24,71.86,72.75,71.91,70.67,70.59,71.9,72.89,72.63,71.04,70.55,69.45,69.58,70.77,69.86,69.5,69.11,65.24,63.97,63.17,65.8,65.77,65.83,65.72,64.6,62.48,62.86,64.58,66.06,65.94,66.75,67.26,67.87,67.52,68.49,67.47,67.8,66.01,66.33,68.4,68.75,69.34,70.37,71.56,71.82,69.86,71.54,70.58,71.92,72.1,71.86,72.38,70.21,70.72,71.86,71.88,71.42,70.71,69.14,67.58,67.32,66.37,66.76,66.3,67.83,68.32,69.16,71.22,71.76,72.24,71.09,71.58,70.92,69.83,70.19,70.31,69.61,68.84,69.34,68.29,68.78,70.32,70.45,71.17,70.75,70.66,70.63,70.76,70.85,72.04,72.5,72.92,72.91,72.95,74.37,74.67,74.42,75.22,75.05,76.29,76.35,76.53,77.01,76.77,76.55,76.45,77.47,77,76.64,77.29,77.55,78.81,79.05,79.13,78.48,79.37,79.28,78.34,79.38,79.05,80.33,79.29,80.14,80.03,79.68,79.65,78.58,78.72,78.19,78.75,80.33,80.21,81.15,79.88,78.71,78.34,78.73,80.12,79.15,80.9,81.26,80.81,80.03,79.6,78.7,78.68,78.2,77.93,77.61,78.63,77.8,77.1,77.5,78.08,79.23,78.4,78.84,77.12,76.92,77.22,78.04,77.17,77.2,77.57,77.45,76.89,76.24,76.16,76.13,76.72,76.56,77.08,77.91,77.56,77.05,76.39,75.98,75.13,75.38,74.77,73.86,73.94,72.34,70.64,71.06,72.22,71.14,71.74,71.91,73.72,73.32,73.23,71.8,70.5,71.16,71.79,72.72,72.38,73.4,73.04,73.13,72.47,73.28,74.37,74.51,74.83,74.38,73.08,72.44,72.75,73.35,73.04,74.17,74.97,76.06,76.63,77.35,77.22,76.13,76.5,76.39,75.2,75.88,75.86,76.32,76.17,77.05,77.44,75.66,75.75,74.91,74.99,76.82,77.76,77.06,77.64,77.24,76.61,77.73,77.78,78.18,79.31,79.43,78.6,79.03,79.25,78.72,78.51,78.28,78.72,77.15,77.31,76.9,76.67,75.99,75.9,75.37,75.16,75.53,75.26,74.45,75.21,75.68,75.98,75.71,75.81,75.69,77.19,77.16,77.21,77.35,76.96,77.52,77.62,77.57,76.93,77.33,77.96,77.95,77.86,77.58,77.23,77.37,76.95,77.4,77.21,77.02,76.94,76.87,76.58,77.14,77.54,77.28,77.19,76.8,76.72,77.27,76.62,76.81,76.7,76.81,78.24,78.29,78.24,78.62,78.99,78.1,77.99,77.87,77.29,77.03,76.21,76.19,76.63,76.52,76.34,76.61,76.77,76.68,77.03,76.62,77.4,77.57,77.14,76.94,77.89,78.84,79.26,79.55,79.54,79.68,79.68,79.23,79.03,79.11,79.7,79.55,79.09,79.16,79.27,79.9,80.09,81.93,83.22,82.64,82.06,81.81,82.23,81.17,80.46,80.82,80.71,80.63,80.26,81.2,81.02,81.06,80.89,80.2,79.46,78.99,79.34,78.77,78.03,78.12,78.85,78.09,78.16,78.63,78.87,78.46,78.21,78.71,79.35,79.29,79.18,78.95,79.95,79.31,79.34,80.16,79.33,79.05,80.26,80.42,79.39,79.99,81.2,80.24,81.57,81.15,80.71,80.5,80.04,79.26,79.13,79.22,78.83,78.73,77.75,79.08,79.55,80.32,80.12,79.81,79.33,78.27,77.64,77.01,77.28,78.02,78.13,77.44,76.51,76.28,76.54,76.11,77.19,77.19,77.39,77.95,78.74,78.19,78.18,78.7,79.22,79.28,79.8,80.3,80.43,80.66,80.07,80.71,81.08,81.04,81.29,81,81.42,79.24,79.29,79.45,80.08,78.78,77.88,77.55,76.41,76.77,75.75,74.45,74.24,73.54,71.82,71.67,70.83,71.66,71.85,71.46,71.43,68.91,68.91,67.58,68.04,69.58,70.85,72.58,72.43,72.14,70.5,71.8,71.9,70.8,71.87,70.01,72.46,72.78,73.38,72.91,73.63,73.48,72.8,72.86,73.78,73.72,72.97,72.92,72.43,72.4,70.89,71.83,71.58,71.75,70.75,69.95,70.38,70.94,71.68,72.49,72.66,71.01,71.54,70.52,69.14,68.9,68.72,69.42,69.44,68.09,67.91,69.27,69.99,70.81,70.68,70.77,72.01,72.34,73.33,74.55,74.4,74.32,74.08,74.94,74.9,74.08,75.45,74.78,75.19,74.89,74.41,74.25,73.83,72.92,73.55,73.38,73.67,74.25,73.88,74.17,74.29,74.88,75.47,75.36,76,76.14,75.55,76.03,76.11,75.71,74.92,74.61,74.34,74.94,75.36,75.89,76.04,75.88,75.93,75.36,75.11,75.22,74.43,74,73.73,72.64,73.72,74.46,75.86,75.44,75.8,74.52,74.4,74.65,74.03,74.27,74.37,74.87,74.78,73.75,73.3,73.03,73.1,73.68,73.54,72.69,72.11,72.08,71.97,71.94,72.63,72.54,72.29,72.49,72.8,72.66,72.62,73.05,72.54,72.12,71.39,71.4,71.74,70.84,71.04,71.52,71.41,71.95,71.63,71.89,71.73,71.65,72.18,70.48,69.53,68.24,68.53,68.68,69.18,68.96,68.01,67.45,67.26,67.95,68.28,68.09,68.83,69.67,68.71,69.45,69.91,69.21,69.37,68.83,69.39,69.32,69.06,69.42,69.84,69.56,68.79,69.16,69.42,69.54,69.22,68.39,68.56,67.53,67.58,67,67.31,67.96,68.31,67.77,68.03,68.52,68.94,69.82,70.57,71.17,71.8,72.12,72.6,72.54,72.74,72.7,72.97,72.91,73.2,72.78,72.86,72.05,72.25,72.83,72.75,72.36,72.35,71.52,71.44,72.15,71.5,72.07,71.91,71.85,71.97,72.64,72.96,73.61,74.36,75.01,74.78,75.13,75.31,74.97,75.16,76.01,76.26,76.12,75.55,76.22,75.26,75.6,75.93,75.75,75.71,76.52,78.01,77.97,77.79,77.47,77.09,77.06,76.95,77.24,76.85,77.2,77.13,76.55,77.04,76.78,76.87,77.01,77.9,78.33,78.5,78.56,78.54,78.14,78.43,78.16,78.51,79.03,79.37,79.04,79.18,79.14,80.32,80.59,80.8,80.83,80.84,81.11,81.07,80.14,79.47,80.24,80.05,79.51,79.24,78.56,79.18,79.51,80.01,80.15,80.71,80.53,81.33,81.76,81.38,81.68,82.22,82.54,82.83,82.42,82.79,83.03,82.68,83.66,84.99,84.67,84.86,84.01,83.19,82.73,81.89,81.65,81.45,82.78,81.82,82.18,80.99,80.44,81.06,80.43,80.82,79.63,79.65,79.05,78.39,79.76,79.9,79.9,78.58,79.56,78.47,77.93,78.53,76.71,75.9,76.66,76.79,77.32,78.13,77.69,77.8,77.08,78.01,79.63,79.98,81.23,80.93,80.3,80.13,80.16,79.42,80.37,79.76,80.24,79.69,79.22,79.3,78.99,79.06,79.03,81.16,81.44,80.97,81.06,81.42,80.84,79.18,79.59,80.16,79.79,80.37,79.46,78.04,77.1,76.46,75.46,74.41,73.03,74.64,76.33,77.42,78.53,78.38,78.19,79.09,78.71,79.35,79.7,79.03,78.92,79.8,81.55,81.43,81.02,81.77,81.36,82.73,83.06,82.38,83.13,84.21,86.86,88.65,88.14,87.3,87.52,86.1,84.6,84.4,84.58,86.05,85.02,85.88,85.32,84.83,84.46,84.63,86.09,86.28,85.65,85.84,86.12,85.94,86.19,86.57,86.81,88.11,87.89,87.86,87.66,87.57,87.81,88.97,87.94,87.6,88.92,88.75,89.03,88.46,89.04,87.68,89.91,89.28,88.73,89.2,88.59,87.98,87.5,89.05,90.3,90.78,90.85,92.53,94.22,95.98,97.09,98.04,96.88,96.68,97.36,96.12,95.89,96.67,97.36,97.07,97.23,97.68,96.91,95.02,93.19,93.78,93.48,91.53,91,92.11,92.71,91.51,90.84,90.96,91.78,93.19,93.21,92.76,94.07,94.13,93.32,91.91,91.26,91.63,89.59,88.41,88.16,88.38,86.61,86.17,86.4,86.95,87.04,86.1,85.92,85.61,86.06,85.91,87.13,89.5,88.8,88.45,88.08,85.91,87.71,88.4,88.02,87.22,85.76,84.99,82.04,83.5,84.14,86.14,85.88,86.18,87.08,87.51,86.92,86.34,85.59,84.46,83.35,80.89,80.97,82.35,81.11,81.43,80.69,81.4,81.19,80.39,80.13,80.04,79.01,76.75,77.03,77.28,76.67,76.44,75.13,73.45,70.85,66.13,67.99,69.09,71.88,72.91,72.72,70.6,70.79,71.83,70.59,69.5,70.35,71.94,71.05,70.64,71.26,71.45,72.68,72.31,73.17,72.75,72.47,70.61,70.18,70.36,69.44,68.84,70.77,71.13,71.61,73.25,73.42,75.55,75.06,75.52,76.06,74.88,73.93,75.92,76.16,76.44,76.02,75.63,77.15,78.71,78.32,78.04,78.58,76.83,76.91,77.07,78.38,79.76,79.26,79.27,78.27,77.49,77.31,76.97,76.16,76.05,77.35,77.06,77.97,79.15,78.96,78.78,78.62,78.95,77.92,76.94,77.64,77.37,74.98,74.59,74.49,72.95,72.11,72,70.32,70.12,71.22,72.63,73.59,72.61,72.48,72.53,73.59,73.28,72.89,73.15,72.34,73.06,70.87,71.43,70.44,67.53,67.64,66.57,66.64,66.96,66.55,64.94,64.51,65.38,63.62,63.32,65.72,65.88,65.12,65.6,66.01,67.35,66.95,65.57,63.97,64.88,65.16,64.49,63.54,63.63,61.95,62.12,63.89,64.52,65.04,66.02,65.47,66.84,66.42,65.79,65.63,66.58,66.89,68.13,69.65,70.16,70.76,71.09,70.52,70.57,69.65,70.75,71.3,70.1,69.5,71.1,72.24,72.67,72.89,72.4,71.82,71.15,72.52,72.47,71.5,71.57,70.44,69.98,70.21,70.68,71.22,71.99,73.78,73.99,73.99,73.57,74.02,74.12,74.55,74.25,73.45,73.57,73.43,73.3,72.41,71.55,70.45,69.86,69.71,69.41,70.03,69.8,69.99,69.51,69.96,69.89,68.94,69.11,69.5,69.9,70.8,70.86,71.84,71.55,71.62,71.28,71.72,70.98,71.63,72.81,73.09,73.24,72.49,71.01,70.92,71.02,70.3,70.85,71.86,72.7,72.63,73.42,71.96,71.68,72.23,73.48,74.72,74.94,75.24,74.78,73.45,74.38,74.64,76.2,76.83,76.83,77.61,78.4,78.29,78.53,78.72,78.68,78.92,78.8,78.98,78.7,78.7,76.97,77.8,76.96,76.68,77.49,78.65,79.56,79.7,79.52,80.26,80.29,80.58,80,79.33,79.58,79.23,78.72,79.03,78.48,78.42,79.35,78.91,79.46,78.96,78.47,79.57,80.46,80.98,81.28,81.16,79.86,78.07,77.89,77.65,77.99,78.33,79.25,79.54,79.88,81.09,80.66,79.44,80.17,80.25,80.39,79.37,80.3,80.63,80.65,81.29,80.66,82.03,80.88,80.97,79.61,80.76,80.26,81.75,82.19,82.52,82.68,83.42,83.3,82.43,82.05,81.24,81.48,80.22,79.26,78.78,78.08,80.04,80.94,79.67,79.49,77.33,77.2,77.6,78.25,78.85,78.87,78.76,79.73,80.28,79.78,80,80.37,79.72,80.55,79.6,79.08,78.5,79.48,79.75,81.88,82.24,81.06,81.62,82.08,81.51,81.05,80.92,81.02,80.73,79.85,79.67,79.87,80.85,80.51,81.21,81.6,82.59,82.27,82.4,82.91,82.23,83.17,82.94,83.69,83.44,83.1,82.89,83.7,83.14,82.8,83.09,83.92,84.05,85.02,84.84,84.5,83.41,84.04,83.36,83.5,84.21,84.37,84.54,85.13,85.67,86.51,86.56,87.08,86.87,86.72,87.18,87.95,88.36,88.18,87.6,87.11,86.87,87.35,87.4,85.96,86.61,86.9,86.94,85.56,85.11,86.45,86.88,86.2,87.72,88.21,88.83,88.28,87.93,88.07,88.06,87.23,88.01,88.65,89.03,88.28,88.77,88.71,89.14,88.83,89.14,88.74,88.31,88.17,89.07,87.68,87.34,87.86,88.09,87.83,88.34,88.47,88.59,88.18,88.8,88.98,87.72,87.43,88.63,89.46,90,90.53,90.16,90.45,89.95,88.9,87.47,87.37,87.84,88.37,88.03,89.47,89.72,89.07,88,88.5,88.56,88.74,88.85,89.69,89.57,88.76,88.76,89.07,88.72,88.31,89.58,89.27,88.84,89.26,89.34,90.03,88.6,87.89,87.6,87.45,88.19,87.64,88.03,87.2,87.07,87.69,87.89,89.35,90.44,90.48,90.85,90.44,91.21,90.36,90.16,90.71,90.45,89.83,90.73,89.8,88.85,89.15,88.94,88.22,89.32,89.8,90.43,89.56,88.46,86.97,88.22,88.87,88.81,89.51,88.86,88.81,89.93,89.78,90.5,89.79,89.44,89.09,90.24,90.14,90.83,89.93,89.83,89.69,89.48,89.53,90.76,90.91,91.33,91.11,91.13,91.91,91.4,92.51,91.64,91.14,90.69,90.55,90.7,89.94,91.03,91.22,92.27,92.62,93.03,92.95,92.61,93.03,93.04,93.65,94.11,94.79,94.46,94.37,93.12,93.87,93.77,93.51,93.11,94.05,94.47,94.56,94.88,96.73,95.5,95.86,96.23,96.61,96.7,96.19,95.61,95.17,93.73,93.2,94.41,95.25,95.65,96.86,96.73,96.1,95.59,94.97,95.59,95.16,93.09,92.71,93.45,93.39,92.22,92.4,93.26,93.98,93.61,93.42,94.1,94.09,94.78,94.54,94.27,94.6,95.09,95.28,95.39,95.17,95.61,95.5,95.75,96.66,97.57,97.8,98.82,99.79,99.99,99.13,98.36,97.99,97.66,98.22,99.33,99.3,99.81,99.98,100.68,100.53,100.91,101.41,101.37,99.54,99.22,98.02,97.02,96.05,93.36,93.93,93.19,91.72,92.15,92.63,93.43,94.55,96.94,95.22,95.2,96.82,95.79,97.29,97.48,97.5,96.41,95.56,94.39,93.78,94.62,94.29,95.57,96.53,97.46,97.16,96.91,97.26,97.09,96.02,97.23,96.45,95.58,93.38,93.49,94.05,93.02,93.59,94.2,94.42,93.89,92.66,93.8,93.05,92.97,93.62,93.59,94.01,93.36,92.53,92.71,93.59,94.49,93.47,93.43,92.91,92.27,93.11,93.77,94.96,96.04,94.92,93.54,93.5,94.1,94.88,95.15,94.63,95.96,96.55,95.91,96.37,95.68,95.17,94.54,95.55,95.47,95.54,96.24,96.52,96.33,94.17,94.61,95.46,96.78,96.39,96.42,96.36,95.27,95.69,95.99,95.14,96.27,94.79,94.05,92.63,93.42,92.09,92.26,90.68,90.82,90.17,89.73,90.55,90.19,89.92,89.8,89.51,89.54,90.93,91.21,90.67,91.25,91.43,90.92,91.43,91.33,90.58,90.81,91.04,92.02,92.35,93.13,93.17,92.69,91.77,91.95,90.93,91.46,91.45,91.84,91.78,92.38,91.83,90.36,90.72,88.17,88.71,88.25,88.82,89.08,89.55,89.68,89.17,90.35,90.41,90.29,89.58,89.77,89.09,88.7,86.8,86.62,87.4,86.2,85.53,85.45,86.06,87.43,86.15,86.36,87.37,87.12,88.42,87.8,87.67,88.16,89.43,89.32,89.52,88.59,89.34,86.91,86.01,85.86,85.65,84.71,81.68,83.97,83.18,84.33,84.81,84.06,83.57,85.02,83.06,82.92,82.73,81.58,81.51,81.86,83.79,85.42,86.82,86.27,86.01,86.56,86.71,85.43,85.43,84.72,84.91,85.94,85.69,85.6,84.85,84.95,84.94,84.81,85.52,86.11,86.58,86.94,87.21,88.86,88.7,87.59,85.39,85.56,84.15,84.56,85.41,86.07,85.28,84.6,84,84.31,83.14,83.5,82.98,83.7,84.08,82.87,83.7,83.66,83.88,84.03,82.91,84.26,85.39,85.18,86.84,87.2,87.41,86.69,87.75,88.12,88.08,88.86,88.91,88.21,88.3,88.99,90.12,89.41,89.72,90.24,89.9,89.96,90.09,91.64,91.29,90.11,89.82,90.21,90.61,90.69,90.57,89.91,90.09,89.9,90.84,91,91.79,92.49,92.17,91.61,90.76,90.81,91.51,91.77,91.73,91.37,90.18,91.22,91.7,91.32,91.19,91.8,92.76,92.81,92.56,92.6,92.35,91.01,91.59,91.28,91.55,92.72,93.83,94.17,94.63,94.82,95.15,95.11,95.44,95.9,94.98,94.75,94.56,95.28,95.5,95.91,95.91
UB42AA
0.23 %
USD
Ja
Physisch
1,247
96,11 €
iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 19.47,19.37,19.32,19.45,19.65,19.75,19.78,19.79,19.79,19.74,19.62,19.62,19.62,19.73,19.65,19.59,19.62,19.66,19.79,19.82,20.14,20.42,20.33,20.23,20.22,20.3,19.99,19.89,19.93,19.99,19.98,19.9,20.16,20.11,20.07,20.06,19.94,19.8,19.71,19.72,19.59,19.53,19.58,19.86,19.72,19.74,19.92,19.89,19.81,19.72,19.85,20.04,20.02,20.03,19.92,20.21,20.14,20.19,20.43,20.27,20.16,20.51,20.57,20.42,20.5,20.78,20.53,20.83,20.74,20.67,20.72,20.55,20.34,20.39,20.47,20.33,20.34,20.07,20.45,20.56,20.78,20.74,20.79,20.78,20.67,20.47,20.39,20.18,20.18,20.33,20.42,20.37,20.24,20.17,20.36,20.27,20.48,20.43,20.49,20.56,20.74,20.68,20.67,20.77,20.73,20.91,20.88,21.16,21.22,21.41,21.32,21.27,21.41,21.54,21.51,21.59,21.5,21.45,21.51,21.06,21.06,21.26,20.96,20.58,20.44,20.17,20.29,20.1,19.79,19.8,19.59,19.13,19.09,18.85,19.12,19.17,19.08,19.14,18.53,18.47,18.2,18.38,18.87,19.17,19.73,19.61,19.62,19.24,19.53,19.63,19.29,19.57,19.06,19.59,19.66,19.78,19.63,19.78,19.79,19.61,19.58,19.83,19.79,19.55,19.56,19.39,19.39,19.25,19.4,19.32,19.39,19.2,19.05,19.1,19.16,19.29,19.47,19.48,19.18,19.16,18.83,18.5,18.49,18.34,18.43,18.16,18.12,18.48,18.69,18.83,18.87,18.79,19.12,19.15,19.42,19.64,19.64,19.62,19.56,19.78,19.78,19.55,19.93,19.77,19.9,19.81,19.72,19.62,19.53,19.34,19.46,19.46,19.55,19.72,19.61,19.64,19.65,19.78,19.88,19.82,19.99,19.97,19.82,19.93,19.87,19.75,19.71,19.68,19.61,19.71,19.75,19.92,19.95,19.98,19.85,19.8,19.75,19.79,19.59,19.43,19.37,19.09,19.33,19.42,19.67,19.57,19.68,19.37,19.29,19.37,19.21,19.23,19.28,19.43,19.48,19.25,19.11,19.02,19.01,19.12,19.07,18.93,18.8,18.8,18.71,18.79,18.91,18.96,18.87,18.88,18.97,18.97,18.97,19.09,19.05,18.94,18.75,18.75,18.82,18.64,18.62,18.75,18.68,18.79,18.73,18.81,18.73,18.73,18.85,18.48,18.25,17.88,17.96,17.98,18.08,17.93,17.7,17.8,17.73,17.84,17.96,17.91,17.99,18.22,18.03,18.18,18.27,18.12,18.16,18.06,18.14,18.13,18.07,18.2,18.3,18.27,18.2,18.28,18.35,18.37,18.27,18.07,18.18,17.95,18.09,17.92,17.98,18.1,18.2,18.09,18.08,18.13,18.23,18.39,18.58,18.74,18.85,18.94,18.97,18.97,19,18.99,19.05,19.1,19.18,19.12,19.17,19.06,19.07,19.17,19.17,19.07,19.06,18.91,18.85,19.05,19.01,19.12,19.17,19.07,19.07,19.23,19.37,19.44,19.59,19.71,19.66,19.77,19.8,19.68,19.73,19.97,20.01,19.85,20.02,20.04,19.82,19.91,19.91,19.86,19.82,19.93,20.06,20.27,20.25,20.23,20.19,20.09,20.06,20.03,20.1,20.09,20.07,20.12,20.02,20.16,20.11,20.13,20.17,20.3,20.39,20.47,20.48,20.54,20.46,20.53,20.49,20.52,20.57,20.63,20.61,20.6,20.63,20.87,20.92,20.92,20.92,20.93,20.99,20.98,20.84,20.75,20.89,20.89,20.82,20.83,20.67,20.93,21.01,21.16,21.21,21.19,21.28,21.46,21.56,21.49,21.6,21.7,21.76,21.68,21.72,21.78,21.73,21.94,22.3,22.22,22.33,22.12,22.02,21.9,21.7,21.62,21.58,21.92,21.76,21.9,21.64,21.52,21.74,21.65,21.72,21.49,21.58,21.46,21.3,21.65,21.53,21.56,21.31,21.52,21.35,21.07,21.24,20.86,20.79,20.94,20.96,21.21,21.43,21.35,21.31,21.21,21.32,21.74,21.75,22.02,22.02,21.83,21.78,21.82,21.57,21.73,21.63,21.7,21.61,21.48,21.55,21.51,21.52,21.54,21.97,21.97,21.9,21.89,21.97,21.86,21.45,21.62,21.73,21.6,21.73,21.52,21.2,21.08,20.9,20.74,20.54,20.21,20.53,20.91,21.16,21.37,21.4,21.35,21.61,21.6,21.77,21.87,21.69,21.65,21.81,22.22,22.17,22.14,22.32,22.21,22.48,22.66,22.51,22.66,22.87,23.54,24.04,23.97,23.79,23.92,23.63,23.56,23.46,23.43,23.89,23.58,23.93,23.74,23.65,23.56,23.51,23.8,23.83,23.64,23.63,23.75,23.68,23.78,23.8,23.87,24.18,24.14,24.14,24.09,24.26,24.4,24.77,24.51,24.56,24.82,24.76,24.93,24.73,24.78,24.36,24.94,24.66,24.46,24.77,24.62,24.67,24.59,24.92,25.33,25.42,25.39,25.77,26.19,26.58,26.84,26.98,26.6,26.48,26.6,26.42,26.42,26.61,26.73,26.69,26.74,26.87,26.65,26.16,25.65,25.73,25.77,25.34,25.18,25.43,25.61,25.33,25.1,25.04,25.06,25.39,25.77,25.63,25.48,25.82,25.91,25.7,25.36,25.13,25.24,24.62,24.35,24.23,24.37,23.83,23.66,23.73,23.89,23.84,23.65,23.64,23.51,23.65,23.63,23.87,24.29,24.28,24.23,24.18,23.73,24.22,24.41,24.34,24.21,23.94,23.81,23.15,23.39,23.48,23.98,23.97,24.13,24.27,24.42,24.32,24.14,24.01,23.84,23.64,23.01,23.02,23.28,23.34,23.47,23.42,23.57,23.55,23.33,23.19,23.09,22.76,22.18,22.25,22.24,22.12,22.03,21.72,21.22,20.58,19.25,19.69,20.06,20.82,21.14,21.15,20.65,20.69,20.91,20.72,20.42,20.46,20.84,20.71,20.6,20.76,20.77,20.97,20.88,21.13,21.11,21.12,20.59,20.55,20.48,20,20.11,20.64,20.69,20.75,21.19,21.28,21.7,21.51,21.64,21.84,21.56,21.28,21.79,21.89,22,21.87,21.76,22.2,22.66,22.64,22.55,22.69,22.17,22.15,22.15,22.46,22.79,22.63,22.67,22.37,22.14,22.06,21.97,21.86,21.78,22.05,21.9,22.07,22.4,22.34,22.35,22.41,22.47,22.24,21.92,22.1,22,21.31,21.29,21.34,20.95,20.66,20.63,20.24,20.19,20.44,20.77,21.08,20.87,20.83,20.88,21.14,21.04,21.07,21.08,21.11,20.98,21.2,21.14,20.66,20.84,20.67,19.96,19.96,19.66,19.74,19.83,19.68,19.37,19.2,19.4,19.12,18.95,19.5,19.56,19.39,19.57,19.68,20.31,20.32,20.02,19.51,19.71,19.8,19.42,19.09,19.32,19.16,19.17,19.63,19.75,19.76,20.07,19.98,20.28,20.17,19.98,19.98,20.24,20.24,20.51,20.86,20.93,20.89,21,20.87,20.91,20.61,20.81,20.97,20.75,20.57,20.91,21.2,21.27,21.31,21.28,21.15,21.05,20.97,20.89,21.25,21.26,21.07,21.12,20.89,20.74,20.83,20.89,20.96,21.14,21.54,21.59,21.64,21.52,21.6,21.57,21.71,21.71,21.56,21.47,21.43,21.4,21.18,20.83,20.72,20.75,20.64,20.64,20.7,20.64,20.74,20.74,20.68,20.79,20.88,20.59,20.56,20.65,20.75,20.98,20.98,21.24,21.15,21.05,21.15,20.91,21.1,21.45,21.47,21.51,21.36,20.98,21.05,21.07,20.86,20.99,21.18,21.43,21.36,21.43,21.34,21.4,21.41,21.67,22,22.04,22.09,22.04,21.73,21.96,21.97,22.33,22.43,22.45,22.53,22.79,22.73,22.86,22.86,22.82,22.88,22.84,22.85,22.73,22.77,22.46,22.71,22.52,22.48,22.62,22.89,23.09,23.07,23.12,23.27,23.18,23.21,23.05,22.86,22.88,22.72,22.62,22.7,22.69,22.72,22.94,23.15,22.95,22.84,22.7,22.9,23.1,23.12,23.17,23.12,22.85,22.45,22.46,22.35,22.48,22.5,22.76,22.82,22.84,23.06,22.98,22.74,22.94,22.91,23.01,22.73,22.96,23.04,22.99,23.1,22.84,23.34,23.02,23.02,22.74,22.99,22.8,23.17,23.29,23.34,23.4,23.55,23.51,23.33,23.26,23.02,23.01,22.85,22.52,22.4,22.27,22.65,22.89,22.69,22.67,22.12,22.05,22.13,22.22,22.42,22.44,22.34,22.48,22.73,22.58,22.61,22.64,22.54,22.72,22.45,22.33,22.16,22.38,22.39,22.88,22.93,22.63,22.79,22.97,22.89,22.76,22.73,22.73,22.55,22.38,22.24,22.07,22.05,22.59,22.41,22.65,22.76,22.87,22.84,22.88,22.98,22.75,22.94,22.82,22.93,22.91,22.84,22.76,22.96,22.81,22.71,22.74,22.87,22.83,23.07,22.99,22.8,22.64,22.73,22.76,22.85,23.08,23.19,23.23,23.37,23.49,23.68,23.69,23.72,23.68,23.69,23.75,23.91,24.01,23.98,23.91,23.83,23.8,23.91,23.92,23.6,23.77,23.81,23.89,23.64,23.44,23.69,23.85,23.62,23.91,24.13,24.21,24.1,24.04,24.12,24.02,23.86,24.06,24.16,24.31,24.25,24.33,24.38,24.5,24.43,24.55,24.44,24.32,24.29,24.53,24.57,24.5,24.13,24.08,24.18,24.29,24.09,24.13,24.18,24.16,24.07,24.15,24.24,24.04,23.93,24.2,24.3,24.41,24.52,24.36,24.33,24.13,23.91,23.76,23.71,23.79,23.87,23.76,23.99,24.07,24.16,23.94,23.8,23.97,23.98,24.08,24.04,24.11,24.24,24.15,24,24.01,24.09,24.08,23.96,24.2,24.14,24.01,24.14,24.11,24.28,23.92,23.74,23.64,23.62,23.8,23.68,23.77,23.52,23.54,23.64,23.61,23.89,24.15,24.04,24.12,24.05,24.15,23.91,23.89,24.05,23.98,23.75,23.97,23.75,23.59,23.64,23.64,23.53,23.8,23.8,23.93,23.78,23.6,23.31,23.52,23.61,23.69,23.84,23.68,23.59,23.8,23.7,23.87,23.64,23.59,23.57,23.81,23.78,23.92,23.74,23.72,23.64,23.53,23.6,23.78,23.84,23.94,23.87,23.9,24.03,23.91,24.19,23.94,23.88,23.85,23.91,24.03,23.84,24.04,24.07,24.22,24.21,24.3,24.32,24.39,24.31,24.28,24.43,24.55,24.71,24.64,24.55,24.28,24.48,24.5,24.43,24.31,24.59,24.67,24.61,24.72,24.86,24.76,24.9,25.02,25.09,25.09,25.03,24.91,24.8,24.51,24.41,24.58,24.73,24.74,24.93,24.85,24.7,24.59,24.55,24.78,24.69,24.25,24.2,24.37,24.41,24.27,24.36,24.49,24.67,24.7,24.65,24.87,24.87,25,24.89,24.84,24.9,25.05,24.94,24.97,25.04,25.11,25.11,25.05,25.23,25.41,25.43,25.65,25.9,25.99,25.86,25.71,25.53,25.42,25.55,25.79,25.75,25.91,25.93,26,25.9,25.97,26.02,26.04,25.66,25.72,25.43,25.41,25.26,24.56,24.88,24.71,24.37,24.37,24.41,24.4,24.54,25.05,24.83,24.82,25.14,24.94,25.24,25.25,25.35,25.21,24.96,24.75,24.54,24.61,24.57,24.91,25.06,25.27,25.19,25.16,25.28,25.31,25.11,25.39,25.16,25.1,24.69,24.66,24.84,24.77,24.9,24.98,25.04,25.1,24.83,25.24,24.9,25.04,25.16,25.14,25.22,25.09,24.92,24.86,24.98,25.2,25.08,25.11,24.94,24.92,25.03,25.06,25.35,25.15,25.4,25.07,25.02,25.26,25.36,25.41,25.4,25.48,25.66,25.67,25.73,25.62,25.57,25.57,25.78,25.68,25.79,26.04,26.16,26.17,25.58,25.76,25.91,26.06,26.01,26.01,26.05,25.88,25.93,26.06,25.82,26.2,25.91,25.41,25.42,25.51,25.18,25.17,24.89,24.95,24.87,24.73,24.83,24.82,24.74,24.77,24.62,24.54,24.88,24.98,24.95,25.1,25.16,25.11,25.21,25.23,25.09,25.08,25.18,25.28,25.26,25.5,25.5,25.4,25.49,25.57,25.42,25.46,25.51,25.53,25.58,25.76,25.8,25.44,25.57,25.32,25.21,25.12,25.18,25.25,25.28,25.44,25.22,25.31,25.51,25.43,25.36,25.46,25.31,25.3,24.86,24.87,25.08,24.86,24.73,24.61,24.72,24.99,24.69,24.75,24.95,24.82,25.1,24.97,25,25.01,25.36,25.48,25.57,25.31,25.42,24.91,24.67,24.57,24.52,24.39,23.62,24.04,23.87,24.1,24.31,24.25,24.08,24.38,23.98,24,23.96,23.68,23.74,23.84,24.34,24.24,24.69,24.59,24.59,24.73,24.91,24.7,24.74,24.57,24.6,24.8,24.72,24.74,24.65,24.6,24.63,24.71,24.94,25.04,25.06,25.09,25.25,25.42,25.52,25.35,24.98,24.97,24.72,24.83,24.92,25.12,25.01,24.84,24.66,24.86,24.57,24.64,24.58,24.43,24.54,24.47,24.62,24.76,24.82,24.73,24.54,24.81,25.03,24.98,25.16,25.31,25.36,25.25,25.45,25.47,25.47,25.67,25.59,25.56,25.6,25.72,25.85,25.77,25.87,25.89,26.01,26.11,26.14,26.53,26.53,26.23,26.29,26.32,26.3,26.36,26.37,26.21,26.24,26.12,26.34,26.38,26.53,26.67,26.61,26.5,26.29,26.32,26.43,26.44,26.4,26.47,26.19,26.36,26.4,26.33,26.34,26.43,26.64,26.6,26.6,26.55,26.66,26.3,26.46,26.42,26.51,26.7,26.81,26.9,26.91,26.92,27.01,26.83,26.87,26.98,26.78,26.74,26.74,26.86,26.88,27,26.9
A1J782
0.40 %
USD
Nein
Physisch
886
26,96 €
Xtrackers II USD Emerging Markets Bond UCITS ETF 44.23,44.3,44.83,44.87,45.22,45.46,45.19,45.48,45.33,45.15,45,12.15,12,11.94,11.86,11.88,11.86,11.78,11.76,11.74,11.74,11.71,11.64,11.92,11.83,11.82,11.71,11.82,11.81,11.81,11.76,11.79,11.89,11.86,11.76,11.79,11.82,11.83,11.86,11.85,11.92,11.94,11.99,12,12.01,12,12.03,12.05,12.04,11.99,12.01,12,11.99,12.13,12.11,12.06,12.07,12.05,12.08,12.13,12.16,12.09,12.05,12.11,12.12,12.02,12.14,12.16,12.07,12.04,11.98,12,12.06,11.96,11.91,11.86,11.87,11.87,11.89,11.82,11.77,11.85,11.91,11.85,11.82,11.82,11.83,11.91,11.87,11.84,11.85,11.81,11.85,11.9,11.86,11.92,12.09,12.11,12.14,12.15,12.25,12.1,12.03,12.05,12.02,12,11.93,11.98,11.98,12.01,12.11,12.12,12.03,12.09,12.05,12.14,12.15,12.1,12.15,12.15,12.17,12.13,12.12,12.1,12.12,12.17,12.18,12.29,12.17,12.16,12.12,12.01,11.99,12,11.99,11.98,12.03,12.02,12.01,11.96,12.02,12.1,12.17,12.17,12.15,12.11,12.15,12.18,12.22,12.19,12.23,12.29,12.26,12.23,12.23,12.16,12.2,12.15,12.15,12.29,12.26,12.33,12.41,12.4,12.45,12.41,12.42,12.41,12.45,12.49,12.48,12.53,12.55,12.54,12.59,12.63,12.64,12.55,12.56,12.54,12.63,12.63,12.68,12.77,12.8,12.79,12.8,12.84,12.82,12.88,12.87,12.89,12.84,12.83,12.82,12.83,12.86,12.89,12.87,12.87,12.86,12.83,12.9,12.89,12.88,12.98,12.94,13.02,13,12.95,12.97,12.99,13,13,12.98,13.05,13.12,13.05,13.13,13.16,13.16,13.21,13.25,13.28,13.23,13.25,13.26,13.21,13.21,13.23,13.09,13.01,13.03,13.05,13.07
DBX0MB
0.25 %
USD
Nein
Physisch
870
13,16 €
iShares MSCI EM UCITS ETF USD (Acc) 16.77,16.79,16.98,16.94,17.02,16.75,16.8,17.08,17.12,17.23,17.4,17.4,17.36,17.67,17.73,17.6,17.73,17.68,17.53,17.38,17.5,17.65,17.32,16.89,16.89,16.84,16.75,16.7,16.98,17.02,17.16,17.43,17.52,17.69,17.59,17.58,17.87,17.96,17.86,17.66,17.67,17.77,17.65,17.6,17.43,17.08,17.24,17.55,17.74,17.8,18.02,18,17.95,17.76,17.83,18.09,18.19,18.25,18.25,18.12,18.04,18.03,18.25,18.34,18.42,18.57,18.62,18.62,18.82,19.03,19.33,19.4,19.36,19.27,19.26,19.18,18.95,19,19.08,19.07,19.31,19.2,18.92,18.51,18.43,18.1,18,18.3,18.31,18.28,18.33,18.64,18.3,17.83,17.8,17.95,18.06,18.36,18.4,18.51,18.45,18.91,19.08,18.68,18.9,18.9,18.75,18.57,18.71,19.08,19.23,19.23,19.28,19.5,19.75,19.76,19.85,19.72,19.65,19.58,19.63,19.96,20.05,20.07,19.9,20.13,20.27,20.28,20.17,20.31,20.52,20.39,20.63,20.76,21.06,21.15,21.32,21.16,21.09,20.89,20.72,20.91,21.05,20.81,20.45,20.77,20.91,21,20.9,21.09,21.12,20.78,20.89,20.93,21.09,20.83,20.66,20.51,19.87,20.8,20.8,20.99,21.29,21.24,20.76,21.11,20.14,19.35,19.35,19.8,19.07,19.91,20.15,20.48,20.67,20.38,20.43,20.89,20.95,20.46,20.45,20.51,20.61,20.84,20.96,20.95,21.09,21.04,21.15,21.83,21.66,21.39,21.16,21.03,21.27,20.8,20.58,19.95,19.94,19.98,20.24,20.25,20.38,20.7,20.79,20.66,20.74,20.33,20.11,20.04,20.33,20.75,20.74,20.91,20.87,20.97,20.99,20.89,20.93,21.18,21.04,21.17,21.13,20.96,21.13,20.92,21.04,20.94,21.16,21.18,21.26,21.29,21.35,21.41,21.47,21.18,20.91,20.91,20.98,21.29,21.05,21.3,21.39,21.45,21.63,21.84,21.73,21.9,21.96,22.15,21.97,21.97,21.75,21.88,22.02,21.69,21.56,21.66,21.5,21.74,21.52,21.63,21.72,21.67,21.94,21.83,21.86,21.78,21.77,21.97,21.76,22.04,22.08,22.14,22.03,22.01,21.74,21.91,21.86,22.04,22.2,21.95,21.82,21.88,22.21,22.09,22.1,22.37,22.79,22.98,23.11,23,23.07,22.61,22.69,22.53,22.29,22.49,22.47,22.64,22.51,22.74,22.81,22.6,22.84,22.91,23.12,23.32,23.16,23.46,23.6,23.3,23.33,23.32,23.18,23.4,23.43,23.23,23.41,23.42,23.75,23.78,23.79,23.77,23.77,23.82,23.87,23.8,24.27,24.5,24.69,24.67,24.28,24.38,24.54,24.11,24.03,24.09,23.99,23.89,23.48,23.09,23.05,22.98,23.06,23.02,22.86,22.55,22.62,22.72,22.99,23,22.95,22.88,22.39,22.14,22.28,22.67,22.61,22.58,22.56,22.68,22.65,22.25,21.98,21.74,22.08,22.12,22.26,22.13,22.31,22.47,22.38,22.56,22.54,22.27,22,22.03,21.58,21.77,21.46,21.36,21.55,21.8,21.99,22.12,22.42,22.33,22.38,22.7,22.85,23.03,23.21,23.22,23.19,23.22,22.99,22.96,22.44,22.65,22.53,22.58,22.54,22.46,22.75,22.89,22.65,22.48,22.35,22.47,22.11,21.82,22.07,22.45,22.34,22.39,22.66,22.29,22.41,22.2,21.96,22.18,22.06,22.29,21.98,22.09,21.98,22.21,22.21,22.2,22.4,22.52,22.14,21.86,21.8,21.72,21.73,21.81,21.79,21.61,21.76,22.01,21.59,21.36,21.27,21.47,21.63,21.48,21.78,21.53,21.64,21.7,21.96,22.12,22.31,22.44,22.5,22.57,22.67,22.59,22.27,22.18,22.27,22.26,22.07,22.11,22.13,22.04,22.31,22.19,22.15,22.19,22.18,21.96,22.35,22.07,21.33,21.13,20.25,19.36,18.75,19.27,19.39,19.39,19.57,19.7,19.77,19.29,18.71,18.69,19,18.9,18.86,18.76,19.55,20.05,20.29,20,19.59,19.62,19.98,20.3,20.21,19.78,19.65,19.33,19.39,19.76,19.48,19.4,19.31,18.22,17.84,17.65,18.45,18.42,18.44,18.41,18.08,17.47,17.62,18.11,18.54,18.52,18.73,18.82,19.01,18.92,19.22,18.93,19.04,18.53,18.66,19.22,19.3,19.44,19.76,20.07,20.14,19.89,20.04,19.79,20.15,20.21,20.14,20.31,19.66,19.86,20.15,20.17,20.07,19.86,19.41,18.96,18.9,18.64,18.72,18.64,19.07,19.22,19.51,20.07,20.21,20.37,20.04,20.15,19.96,19.68,19.78,19.85,19.6,19.39,19.53,19.23,19.41,19.78,19.83,20.06,19.88,19.9,19.94,20.34,20.47,20.58,20.57,20.58,20.99,21.1,21.01,21.21,21.19,21.5,21.51,21.57,21.71,21.65,21.58,21.53,21.87,21.69,21.61,21.98,22.07,22.39,22.46,22.49,22.31,22.54,22.52,22.22,22.53,22.45,22.82,22.52,22.79,22.77,22.64,22.63,22.31,22.38,22.21,22.38,22.83,22.8,23.07,22.71,22.35,22.25,22.38,22.81,22.49,23.03,23.12,23.01,22.78,22.65,22.37,22.38,22.26,22.18,22.11,22.39,22.15,21.94,22.05,22.25,22.58,22.31,22.45,21.96,21.93,22.04,22.21,21.98,22.02,22.11,22.07,21.91,21.72,21.71,21.69,21.87,21.84,22.01,22.02,22.21,22.08,21.92,21.6,21.36,21.49,21.34,21.06,21.08,20.63,20.58,20.14,20.29,20.63,20.27,20.47,20.51,20.61,21.03,20.9,20.83,20.43,20.55,20.71,20.6,20.91,20.82,20.85,20.64,20.88,21.19,21.23,21.32,21.16,20.81,20.61,20.7,20.88,20.77,21.12,21.35,21.67,21.82,22.03,21.99,21.72,21.78,21.75,21.4,21.63,21.62,21.74,21.72,21.96,22.06,21.57,21.59,21.36,21.41,21.94,22.2,22.19,22.36,22.24,22.07,22.41,22.41,22.54,22.86,22.88,22.63,22.77,22.76,22.68,22.6,22.54,22.67,22.21,22.24,22.11,21.85,21.82,21.65,21.58,21.71,21.62,21.4,21.62,21.73,21.83,21.75,21.77,21.75,22.2,22.2,22.18,22.2,22.09,22.25,22.29,22.25,22.05,22.17,22.34,22.37,22.34,22.23,22.15,22.21,22.08,22.2,22.14,22.07,22.04,22.01,21.95,22.1,22.21,22.14,22.11,21.99,21.98,22.14,21.94,22,21.97,22,22.16,22.44,22.43,22.54,22.62,22.37,22.34,22.31,22.15,22.05,21.81,21.81,21.97,21.92,21.87,21.97,22.06,22.03,22.12,21.98,22.22,22.25,22.14,22.07,22.34,22.6,22.74,22.83,22.8,22.84,22.84,22.71,22.66,22.67,22.83,22.81,22.69,22.68,22.73,22.91,22.94,23.49,23.88,23.7,23.54,23.42,23.58,23.26,23.09,23.18,23.13,23.12,23.01,23.25,23.2,23.21,23.16,22.97,22.75,22.61,22.72,22.55,22.48,22.54,22.73,22.5,22.5,22.63,22.73,22.6,22.55,22.66,22.84,22.82,22.79,22.73,23.01,22.83,22.84,23.07,22.83,22.75,23.09,23.13,22.81,22.99,23.34,23.07,23.45,23.34,23.19,23.13,23,22.75,22.72,22.75,22.66,22.62,22.34,22.7,22.85,23.08,23.03,23.07,22.93,22.79,22.48,22.3,22.12,22.21,22.44,22.48,22.23,21.96,21.9,21.96,21.84,22.17,22.16,22.25,22.4,22.61,22.47,22.45,22.61,22.55,22.75,22.74,23.04,23.09,23.28,23.17,23.01,23.21,23.29,23.27,23.35,23.31,23.25,23.36,22.73,22.72,22.95,22.57,22.3,22.21,21.88,22,21.69,21.31,21.28,21.04,20.56,20.52,20.3,20.52,20.59,20.48,20.46,19.73,19.7,19.32,19.49,19.95,20.31,20.8,20.75,20.67,20.18,20.56,20.58,20.28,20.57,20.04,20.75,20.83,20.99,20.85,21.04,21.01,20.82,20.83,21.09,21.06,20.85,20.83,20.7,20.69,20.51,20.78,20.71,20.76,20.48,20.24,20.38,20.55,20.75,20.98,21.04,20.73,20.71,20.4,20.02,19.95,19.89,20.08,19.71,19.7,20.07,20.25,20.49,20.46,20.5,20.87,20.94,21.25,21.58,21.52,21.5,21.43,21.67,21.67,21.42,21.81,21.6,21.72,21.65,21.5,21.46,21.33,21.07,21.26,21.21,21.29,21.47,21.37,21.43,21.46,21.65,21.82,21.8,21.99,22.03,21.86,22,22.03,21.92,21.68,21.6,21.52,21.69,21.81,21.96,22.01,22.04,21.98,21.81,21.74,21.78,21.53,21.42,21.34,21.03,21.35,21.58,21.98,21.84,21.95,21.57,21.54,21.61,21.42,21.5,21.52,21.68,21.64,21.33,21.2,21.11,21.16,21.32,21.27,21.03,20.85,20.85,20.82,20.81,21.01,21,20.91,20.98,21.06,21.04,21.03,21.16,21,20.89,20.67,20.68,20.77,20.51,20.58,20.72,20.68,20.84,20.75,20.82,20.77,20.75,20.91,20.41,20.11,19.74,19.82,19.85,20.01,20.12,19.84,19.67,19.61,19.82,19.92,19.86,20.08,20.32,20.04,20.26,20.39,20.19,20.24,20.08,20.24,20.23,20.15,20.26,20.38,20.29,20.05,20.18,20.25,20.29,20.18,19.94,19.99,19.68,19.71,19.53,19.63,19.82,19.93,19.79,19.86,19.99,20.12,20.37,20.59,20.77,20.95,21.05,21.19,21.17,21.24,21.22,21.3,21.28,21.38,21.25,21.28,21.03,21.08,21.23,21.23,21.11,21.11,20.87,20.84,21.06,20.87,20.95,21.04,21,21.01,21.21,21.3,21.49,21.71,21.9,21.83,21.93,21.98,21.88,21.94,22.19,22.27,22.06,22.24,22.25,21.96,22.11,22.15,22.09,22.08,22.33,22.49,22.76,22.75,22.71,22.61,22.49,22.48,22.45,22.54,22.43,22.39,22.51,22.34,22.48,22.41,22.44,22.48,22.73,22.86,22.9,22.92,22.92,22.79,22.88,22.8,22.9,23.06,23.16,23.07,23.09,23.09,23.43,23.51,23.57,23.59,23.59,23.66,23.65,23.37,23.19,23.4,23.35,23.19,23.11,22.91,23.3,23.39,23.55,23.59,23.57,23.7,23.93,24.06,23.95,24.03,24.28,24.37,24.25,24.36,24.42,24.33,24.62,25.02,24.91,24.97,24.73,24.47,24.35,24.09,24.02,23.96,24.35,24.07,24.17,23.83,23.66,23.84,23.66,23.76,23.41,23.43,23.24,23.05,23.45,23.5,23.49,23.1,23.4,23.07,22.92,23.1,22.56,22.32,22.55,22.59,22.75,22.98,22.85,22.88,22.67,22.95,23.43,23.53,23.9,23.82,23.63,23.57,23.59,23.36,23.65,23.46,23.61,23.45,23.3,23.33,23.24,23.26,23.25,23.89,23.97,23.82,23.84,23.94,23.77,23.27,23.41,23.59,23.47,23.63,23.37,22.95,22.67,22.49,22.19,21.87,21.43,21.93,22.42,22.76,23.09,23.05,22.99,23.29,23.17,23.33,23.45,23.25,23.23,23.48,24,23.96,23.84,24.06,23.93,24.35,24.45,24.25,24.47,24.8,25.58,26.1,25.95,25.7,25.76,25.34,25.14,25.09,25.15,25.58,25.28,25.53,25.36,25.21,25.1,25.15,25.59,25.65,25.46,25.52,25.63,25.54,25.62,25.73,25.81,26.19,26.13,26.11,26.05,26.03,26.1,26.44,26.14,26.03,26.42,26.37,26.45,26.28,26.45,26.06,26.72,26.51,26.34,26.51,26.32,26.14,26,26.46,26.83,26.98,26.99,27.49,27.99,28.52,28.85,29.13,28.78,28.72,28.92,28.54,28.48,28.71,28.91,28.82,28.87,29,28.77,28.21,27.66,27.61,27.74,27.16,27.01,27.34,27.51,27.16,26.96,26.89,27,27.24,27.66,27.66,27.53,27.92,27.93,27.69,27.27,27.06,27.17,26.56,26.2,26.14,26.2,25.66,25.53,25.6,25.76,25.79,25.52,25.46,25.37,25.51,25.46,25.83,26.34,26.33,26.22,26.1,25.45,26.01,26.22,26.11,25.86,25.43,25.19,24.32,24.75,24.94,25.53,25.46,25.55,25.81,25.94,25.76,25.62,25.4,25.07,24.74,24.01,24.02,24.43,24.39,24.49,24.28,24.48,24.43,24.18,24.1,24.06,23.75,23.07,23.16,23.24,23.05,22.98,22.59,22.08,21.29,19.87,20.43,20.76,21.61,21.91,21.84,21.22,21.27,21.59,21.22,20.89,21.14,21.63,21.36,21.23,21.42,21.47,21.86,21.74,22,21.86,21.78,21.23,21.09,21.15,20.5,20.69,21.27,21.38,21.52,22.03,22.07,22.72,22.57,22.72,22.87,22.52,22.23,22.82,22.9,22.99,22.86,22.74,23.2,23.67,23.55,23.47,23.63,23.1,23.12,23.17,23.58,23.99,23.84,23.83,23.53,23.29,23.24,23.14,22.89,22.85,23.24,23.16,23.44,23.79,23.74,23.68,23.63,23.73,23.42,23.13,23.33,23.26,22.53,22.41,22.39,21.93,21.67,21.64,21.13,21.07,21.4,21.83,22.12,21.82,21.79,21.8,22.12,22.03,22.1,22.11,22.03,21.78,22.01,22,21.34,21.51,21.21,20.34,20.37,20.05,20.07,20.16,20.04,19.55,19.43,19.7,19.17,19.08,19.81,19.85,19.62,19.76,19.87,20.62,20.51,20.08,19.57,19.87,19.95,19.39,19.01,19.35,18.96,19.02,19.57,19.75,19.91,20.22,20.04,20.46,20.34,20.13,20.09,20.38,20.48,20.85,21.31,21.46,21.64,21.75,21.58,21.6,21.31,21.65,21.81,21.44,21.25,21.76,22.11,22.24,22.3,22.15,21.97,21.9,21.82,21.76,22.19,22.17,21.87,22.02,21.55,21.41,21.48,21.62,21.78,22.02,22.58,22.64,22.64,22.51,22.66,22.68,22.82,22.72,22.47,22.51,22.46,22.43,22.15,21.55,21.37,21.43,21.32,21.24,21.42,21.35,21.41,21.26,21.28,21.39,21.38,21.08,21.13,21.25,21.38,21.65,21.67,21.97,21.91,21.8,21.93,21.71,21.9,22.26,22.34,22.39,22.15,21.7,21.67,21.72,21.48,21.65,21.96,22.22,22.21,22.36,22,21.9,22.08,22.46,22.84,22.91,23.02,22.86,22.46,22.75,22.83,23.31,23.51,23.5,23.75,23.99,23.95,24.02,24.09,24.07,24.15,24.11,24.16,24.08,24.08,23.84,24.1,23.83,23.75,24,24.37,24.65,24.69,24.63,24.86,24.87,25,24.78,24.57,24.65,24.54,24.38,24.48,24.31,24.29,24.58,24.77,24.61,24.45,24.3,24.64,24.92,25.08,25.17,25.14,24.73,24.18,24.13,24.05,24.15,24.24,24.54,24.63,24.74,25.11,24.98,24.6,24.82,24.84,24.89,24.57,24.87,24.97,24.97,25.17,24.97,25.38,25.04,25.06,24.65,25,24.84,25.31,25.44,25.55,25.6,25.82,25.79,25.52,25.4,25.14,25.22,24.96,24.53,24.38,24.16,24.76,25.05,24.65,24.59,23.91,23.87,23.99,24.19,24.39,24.39,24.36,24.66,24.82,24.67,24.74,24.85,24.65,24.91,24.61,24.45,24.27,24.57,24.66,25.31,25.42,25.06,25.23,25.38,25.2,25.05,25.01,25.04,24.95,24.68,24.62,24.5,24.48,25.04,24.89,25.11,25.27,25.54,25.44,25.48,25.64,25.43,25.72,25.65,25.88,25.8,25.69,25.63,25.88,25.71,25.6,25.69,25.95,26,26.3,26.24,26.08,25.8,25.99,26.06,26.11,26.33,26.38,26.44,26.62,26.79,27.05,27.06,27.22,27.16,27.11,27.26,27.5,27.63,27.58,27.39,27.23,27.16,27.31,27.33,26.88,27.08,27.17,27.19,26.75,26.61,27.03,27.17,26.96,27.43,27.58,27.78,27.61,27.5,27.54,27.54,27.28,27.53,27.73,27.85,27.62,27.77,27.88,27.89,27.79,27.89,27.76,27.63,27.58,27.86,27.95,27.87,27.42,27.32,27.48,27.55,27.47,27.63,27.67,27.71,27.58,27.77,27.83,27.43,27.34,27.72,27.98,28.15,28.3,28.19,28.28,28.13,27.8,27.35,27.32,27.47,27.63,27.52,27.83,27.98,28.04,27.84,27.51,27.67,27.68,27.82,27.74,27.78,28.03,28,27.74,27.75,27.85,27.73,27.61,28,27.91,27.77,27.9,27.87,28.14,27.69,27.47,27.38,27.34,27.58,27.41,27.53,27.27,27.22,27.42,27.48,27.94,28.28,28.29,28.41,28.27,28.51,28.25,28.19,28.36,28.28,28.09,28.36,28.07,27.98,28.08,28.01,27.78,28.13,28.28,28.47,28.2,27.85,27.38,27.77,27.82,27.95,28.17,27.97,27.95,28.3,28.26,28.48,28.27,28.16,28.04,28.4,28.38,28.59,28.3,28.27,28.23,28.17,28.18,28.57,28.62,28.75,28.68,28.69,28.93,28.77,29.12,28.85,28.69,28.54,28.5,28.54,28.31,28.65,28.75,29.04,29.15,29.44,29.26,29.15,29.29,29.29,29.49,29.63,29.85,29.74,29.72,29.32,29.56,29.52,29.44,29.32,29.62,29.75,29.78,29.87,30.2,30.07,30.18,30.3,30.41,30.43,30.27,30.09,29.94,29.49,29.32,29.7,29.97,30.09,30.47,30.44,30.23,30.08,29.88,30.08,29.94,29.28,29.16,29.39,29.37,29,29.06,29.34,29.57,29.45,29.39,29.6,29.6,29.82,29.74,29.65,29.76,29.92,29.79,29.83,29.95,30.1,30.07,30.03,30.42,30.71,30.79,31.1,31.4,31.47,31.2,30.96,30.84,30.74,30.91,31.26,31.25,31.41,31.47,31.69,31.64,31.76,31.91,31.9,31.31,31.47,31.09,30.76,30.45,29.59,29.78,29.54,29.07,29.21,29.36,29.61,29.97,30.82,30.4,30.17,30.68,30.36,30.83,30.9,30.9,30.55,30.27,29.91,29.71,29.97,29.87,30.27,30.58,30.88,30.78,30.7,30.81,30.76,30.41,30.8,30.54,30.27,29.57,29.61,29.79,29.46,29.66,29.73,29.8,29.76,29.36,30.1,29.49,29.46,29.67,29.66,29.8,29.58,29.32,29.38,29.66,29.94,29.62,29.61,29.44,29.24,29.5,29.71,30.08,29.55,30.06,29.6,29.62,29.69,30.06,30.14,30.31,30.4,30.59,30.38,30.52,30.3,30.13,30.1,30.26,30.22,30.25,30.47,30.48,30.5,29.81,29.96,30.22,30.64,30.51,30.52,30.5,30.15,30.28,30.38,30.11,30.48,30.01,29.28,29.32,29.57,29.15,29.21,28.71,28.75,28.55,28.42,28.69,28.57,28.49,28.45,28.36,28.37,28.81,28.9,28.73,28.91,28.97,28.8,28.96,28.93,28.69,28.76,28.83,29.15,29.25,29.5,29.52,29.37,29.34,29.4,29.06,29.24,29.23,29.36,29.34,29.53,29.35,28.87,28.99,28.47,28.35,28.2,28.39,28.48,28.63,28.66,28.5,28.44,28.9,28.86,28.63,28.69,28.47,28.35,27.73,27.68,27.93,27.55,27.34,27.31,27.51,27.94,27.53,27.6,27.93,27.84,28.25,27.96,28,28.16,28.58,28.53,28.59,28.3,28.53,27.75,27.45,27.4,27.34,27.04,26.07,26.8,26.55,26.92,27.07,26.82,26.67,27.13,26.5,26.46,26.4,26.03,26.01,26.12,26.74,26.97,27.71,27.53,27.45,27.63,27.67,27.26,27.25,27.03,27.09,27.42,27.34,27.31,27.07,27.1,27.09,27.05,27.27,27.46,27.62,27.73,27.83,28.35,28.3,27.94,27.24,27.29,26.83,26.97,27.25,27.45,27.21,26.99,26.8,26.9,26.52,26.63,26.46,26.36,26.48,26.43,26.7,26.66,27.08,26.8,26.45,26.88,27.24,27.17,27.7,27.82,27.88,27.64,27.99,28.11,28.1,28.35,28.36,28.14,28.17,28.38,28.74,28.51,28.61,28.78,29.02,29.04,29.08,29.63,29.54,28.95,29,29.12,29.25,29.27,29.23,29.02,29.08,29.01,29.32,29.37,29.62,29.85,29.75,29.59,29.29,29.3,29.53,29.61,29.6,29.49,29.1,29.44,29.6,29.48,29.43,29.63,29.94,29.96,29.88,29.89,29.81,29.37,29.56,29.46,29.55,29.93,30.29,30.4,30.55,30.61,30.91,30.7,30.81,30.95,30.65,30.59,30.52,30.75,30.83,30.88,30.92
A0RPWJ
0.68 %
USD
Nein
Physisch
760
30,96 €
Invesco MSCI Emerging Markets UCITS ETF 28.92,28.41,28.55,28.66,28.95,28.55,28.29,28.08,27.17,28.3,28.4,28.66,29.11,29.06,28.37,28.87,27.51,26.47,26.42,27.04,25.96,27.19,27.44,28,27.96,27.79,27.82,28.48,28.61,27.96,27.9,27.98,28.08,28.38,28.54,28.54,28.72,28.68,28.85,29.79,29.56,29.22,28.93,28.71,29.07,28.45,28.15,27.27,27.27,27.32,27.67,27.63,27.83,28.27,28.4,28.25,28.34,27.82,27.57,27.45,27.79,28.38,28.34,28.56,28.49,28.66,28.67,28.56,28.57,28.9,28.7,28.9,28.85,28.62,28.87,28.57,28.76,28.62,28.92,28.92,29.02,29.09,29.21,29.25,29.37,28.99,28.6,28.61,28.66,29.16,28.76,29.09,29.21,29.29,29.59,29.87,29.7,29.94,30.01,30.24,30.02,30.04,29.69,29.93,30.1,29.66,29.47,29.62,29.4,29.75,29.45,29.58,29.74,29.69,30.04,29.85,29.94,29.82,29.77,30.05,29.74,30.14,30.17,30.23,30.07,30.1,29.7,29.95,29.89,30.12,30.35,30.03,29.81,29.9,30.34,30.16,30.19,30.46,31.02,31.34,31.57,31.37,31.47,30.82,30.92,30.71,30.37,30.62,30.58,30.81,30.65,30.89,31,30.7,31.04,31.16,31.47,31.72,31.47,31.9,32.12,31.67,31.73,31.71,31.54,31.8,31.87,31.6,31.83,31.87,32.32,32.33,32.34,32.32,32.16,32.35,32.42,32.37,32.92,33.2,33.48,33.44,32.97,33.13,33.33,32.77,32.63,32.71,32.59,32.48,31.93,31.41,31.35,31.23,31.36,31.31,31.13,30.71,30.77,30.92,31.3,31.28,31.23,31.11,30.44,30.13,30.3,30.86,30.77,30.73,30.71,30.84,30.81,30.31,29.96,29.59,30.07,30.15,30.37,30.2,30.38,30.62,30.49,30.74,30.73,30.41,29.99,30.03,29.39,29.71,29.27,29.14,29.39,29.75,29.97,30.13,30.55,30.43,30.48,30.91,31.12,31.34,31.6,31.64,31.61,31.66,31.35,31.3,30.62,30.91,30.74,30.84,30.77,30.65,31.02,31.23,30.88,30.66,30.49,30.16,29.79,30.14,30.66,30.5,30.56,30.96,30.42,30.62,30.32,30.01,30.28,30.09,30.44,29.98,30.15,30,30.31,30.3,30.6,30.76,30.26,29.86,29.81,29.69,29.69,29.78,29.77,29.52,29.71,30.09,29.52,29.19,29.02,29.29,29.52,29.33,29.77,29.42,29.56,29.63,29.96,30.17,30.45,30.63,30.71,30.81,30.94,30.86,30.43,30.32,30.42,30.42,30.17,30.22,30.23,30.09,30.48,30.32,30.26,30.35,30.34,30,30.54,30.19,29.17,28.96,27.68,26.52,25.56,26.36,26.43,26.44,26.67,26.89,26.99,26.41,25.61,25.56,25.95,25.8,25.73,25.58,26.7,27.32,27.67,27.35,26.76,26.83,27.27,27.74,27.65,27.03,26.82,26.38,26.44,26.94,26.56,26.44,26.34,24.87,24.29,23.98,25.04,25.07,25.06,25.04,24.6,23.74,23.88,24.5,25.16,25.09,25.39,25.5,25.8,25.67,26.09,25.66,25.83,25.1,25.23,25.98,26.18,26.35,26.72,27.21,27.38,27.02,27.17,26.84,27.34,27.42,27.29,27.6,26.71,26.91,27.33,27.33,27.22,26.96,26.32,25.71,25.63,25.27,25.39,25.25,25.82,26.01,26.31,27.14,27.34,27.51,27.09,27.26,27.06,26.59,26.75,26.83,26.53,26.23,26.41,26.04,26.24,26.78,26.84,27.14,26.91,26.9,26.95,27.45,27.63,27.78,27.79,27.78,28.34,28.43,28.34,28.64,28.64,29.08,29.07,29.15,29.33,29.26,29.16,29.07,29.54,29.32,29.18,29.73,29.82,30.3,30.37,30.44,30.17,30.52,30.49,30.1,30.52,30.39,30.92,30.48,30.83,30.8,30.65,30.63,30.21,30.28,30.05,30.25,30.9,30.83,31.2,30.73,30.27,30.12,30.25,30.81,30.43,31.12,31.27,31.09,30.8,30.61,30.26,30.25,30.07,29.96,29.85,30.25,29.92,29.63,29.8,30.02,30.49,30.14,30.32,29.67,29.58,29.69,29.99,29.67,29.68,29.83,29.77,29.55,29.3,29.29,29.26,29.48,29.43,29.65,29.88,29.96,29.81,29.63,29.36,29.24,28.93,29.01,28.77,28.41,28.47,27.85,27.81,27.19,27.35,27.82,27.32,27.61,27.67,27.84,28.36,28.2,28.16,27.5,27.37,27.61,27.95,27.82,28.25,28.09,28.16,27.87,28.2,28.61,28.65,28.79,28.64,28.11,27.87,27.98,28.22,28.09,28.53,28.84,29.26,29.47,29.77,29.71,29.33,29.44,29.39,28.92,29.19,29.17,29.34,29.29,29.62,29.78,29.09,29.12,28.81,28.84,29.53,29.91,29.93,30.14,29.99,29.73,30.18,30.19,30.34,30.78,30.81,30.49,30.68,30.58,30.54,30.45,30.36,30.55,29.92,30,29.83,29.73,29.46,29.42,29.21,29.13,29.29,29.17,28.86,29.14,29.27,29.43,29.33,29.37,29.28,29.9,29.91,29.9,29.96,29.81,30.03,30.08,30.08,29.8,29.95,30.2,30.21,30.17,30.06,29.91,29.99,29.82,29.99,29.91,29.84,29.81,29.77,29.67,29.88,30.03,29.93,29.89,29.75,29.72,29.92,29.67,29.73,29.68,29.75,29.92,30.32,30.29,30.44,30.6,30.26,30.21,30.16,29.95,29.85,29.54,29.49,29.67,29.62,29.56,29.67,29.73,29.69,29.84,29.66,29.98,30.05,29.88,29.8,30.16,30.52,30.69,30.81,30.8,30.88,30.88,30.69,30.6,30.64,30.88,30.81,30.63,30.67,30.7,30.94,30.98,31.7,32.21,31.96,31.76,31.69,31.85,31.43,31.16,31.3,31.25,31.23,31.08,31.45,31.37,31.38,31.34,31.07,30.77,30.59,30.73,30.5,30.43,30.47,30.76,30.46,30.48,30.65,30.76,30.6,30.5,30.69,30.93,30.92,30.88,30.78,31.19,30.93,30.94,31.28,30.92,30.82,31.29,31.35,30.95,31.18,31.65,31.27,31.77,31.64,31.46,31.37,31.21,30.9,30.85,30.88,30.75,30.71,30.31,30.82,31.01,31.31,31.24,31.12,31.11,30.95,30.51,30.25,30.01,30.12,30.41,30.45,30.17,29.83,29.72,29.82,29.65,30.08,30.08,30.16,30.36,30.67,30.47,30.47,30.67,30.48,30.87,31.08,31.11,31.3,31.35,31.63,31.45,31.22,31.48,31.63,31.61,31.71,31.64,31.59,31.76,30.89,30.51,30.97,31.23,30.71,30.35,30.25,29.77,29.93,29.53,29.01,28.94,28.64,27.97,27.92,27.58,27.92,28,27.84,27.85,26.85,26.83,26.3,26.48,27.1,27.59,28.28,28.2,28.1,27.44,27.96,27.99,27.56,27.96,27.24,28.19,28.33,28.55,28.38,28.66,28.61,28.34,28.35,28.71,28.7,28.4,28.38,28.19,28.18,27.93,28.31,28.2,28.27,27.87,27.56,27.73,27.95,28.25,28.56,28.63,28.22,28.2,27.79,27.24,27.16,27.07,27.19,27.36,26.81,26.75,27.29,27.58,27.91,27.83,27.87,28.36,28.47,28.86,29.35,29.27,29.26,29.16,29.51,29.49,29.1,29.7,29.43,29.59,29.47,29.28,29.22,29.06,28.69,28.95,28.87,28.99,29.22,29.08,29.19,29.23,29.46,29.69,29.65,29.92,29.96,29.73,29.93,29.96,29.8,29.48,29.36,29.25,29.48,29.65,29.86,29.92,29.95,29.86,29.65,29.55,29.61,29.26,29.11,29,28.56,28.99,29.27,29.84,29.68,29.83,29.3,29.26,29.37,29.13,29.21,29.24,29.44,29.41,29,28.81,28.71,28.74,28.97,28.91,28.58,28.34,28.33,28.28,28.27,28.52,28.51,28.4,28.48,28.59,28.53,28.52,28.68,28.5,28.33,28.04,28.04,28.17,27.81,27.89,28.1,28.04,28.26,28.12,28.22,28.16,28.13,28.33,27.67,27.29,26.77,26.89,26.96,27.15,27.3,26.94,26.69,26.62,26.89,27.02,26.95,27.24,27.58,27.19,27.49,27.67,27.4,27.47,27.25,27.46,27.44,27.34,27.48,27.64,27.54,27.21,27.37,27.47,27.52,27.39,27.06,27.13,26.72,26.75,26.5,26.63,26.89,27.05,26.84,26.94,27.12,27.29,27.64,27.93,28.18,28.41,28.55,28.73,28.71,28.8,28.77,28.88,28.85,28.97,28.8,28.84,28.51,28.58,28.87,28.86,28.78,28.62,28.61,28.29,28.24,28.54,28.29,28.44,28.5,28.44,28.42,28.47,28.73,28.85,29.11,29.41,29.67,29.58,29.72,29.78,29.65,29.72,30.07,30.36,30.12,29.89,30.14,30.14,29.76,29.88,30.01,29.94,29.92,30.25,30.47,30.84,30.82,30.76,30.63,30.48,30.46,30.41,30.53,30.38,30.33,30.49,30.25,30.44,30.35,30.39,30.43,30.78,30.95,31.09,31.03,31.03,30.86,30.98,30.88,31.01,31.22,31.35,31.24,31.25,31.25,31.72,31.83,31.91,31.93,31.93,32.03,32.02,31.65,31.39,31.68,31.62,31.39,31.29,31,31.53,31.67,31.87,31.93,31.91,32.07,32.39,32.56,32.41,32.45,32.75,32.87,32.98,32.82,32.97,33.05,32.93,33.38,33.86,33.71,33.8,33.47,33.12,32.95,32.61,32.51,32.42,32.96,32.58,32.72,32.25,32.02,32.27,32.02,32.16,31.69,31.71,31.46,31.2,31.74,31.8,31.79,31.25,31.67,31.23,31.01,31.26,30.53,30.2,30.51,30.56,30.77,31.09,30.92,30.95,30.67,31.04,31.69,31.83,32.33,32.21,31.96,31.88,31.89,31.59,31.98,31.73,31.93,31.71,31.51,31.55,31.42,31.45,31.44,32.28,32.4,32.21,32.23,32.37,32.14,31.47,31.65,31.88,31.74,31.95,31.59,31.02,30.66,30.41,30,29.57,28.97,29.64,30.31,30.77,31.21,31.15,31.07,31.47,31.31,31.53,31.7,31.43,31.4,31.71,32.43,32.38,32.21,32.5,32.34,32.89,33,32.77,33.06,33.5,34.55,35.26,35.06,34.72,34.79,34.22,33.97,33.89,33.97,34.56,34.14,34.49,34.25,34.06,33.9,33.97,34.57,34.64,34.38,34.47,34.58,34.5,34.62,34.76,34.86,35.38,35.29,35.27,35.19,35.16,35.26,35.72,35.32,35.16,35.69,35.62,35.73,35.5,35.73,35.2,36.09,35.8,35.57,35.8,35.55,35.3,35.1,35.73,36.23,36.44,36.45,37.13,37.8,38.52,38.97,39.34,38.87,38.79,39.07,38.54,38.45,38.77,39.04,38.93,38.98,39.15,38.85,38.09,37.35,37.27,37.58,37.46,36.66,36.45,36.9,37.14,36.67,36.4,36.3,36.44,36.71,37.26,37.34,37.17,37.69,37.71,37.71,37.38,36.81,36.55,36.71,35.88,35.4,35.31,35.39,34.67,34.49,34.58,34.8,34.83,34.47,34.39,34.26,34.44,34.39,34.88,35.57,35.56,35.41,35.25,34.39,35.11,35.39,35.24,34.91,34.34,34.02,32.86,33.44,33.67,34.48,34.39,34.51,34.88,35.05,34.82,34.63,34.34,33.89,33.44,32.46,32.48,33.03,32.97,33.11,32.8,33.07,32.99,32.66,32.56,32.5,32.08,31.16,31.28,31.39,31.14,31.04,30.51,29.83,28.78,26.84,27.61,28.04,29.19,29.59,29.46,28.61,28.67,29.11,28.6,28.15,28.5,29.15,28.78,28.61,28.86,28.93,29.45,29.3,29.66,29.47,29.36,28.61,28.42,28.5,28.13,27.89,28.66,28.82,29,29.68,29.74,30.61,30.4,30.6,30.82,30.35,29.95,30.74,30.84,30.97,30.8,30.64,31.25,31.89,31.73,31.62,31.83,31.12,31.15,31.21,31.75,32.31,32.11,32.11,31.71,31.38,31.31,31.18,30.84,30.78,31.31,31.19,31.56,32.04,31.97,31.89,31.83,31.96,31.55,31.15,31.42,31.32,30.34,30.18,30.15,29.53,29.18,29.14,28.45,28.37,28.82,29.39,29.79,29.39,29.34,29.35,29.78,29.66,29.68,29.69,29.66,29.33,29.62,29.44,28.73,28.95,28.55,27.39,27.44,26.98,27.01,27.14,26.97,26.32,26.15,26.52,25.79,25.67,26.65,26.72,26.4,26.59,26.74,27.75,27.6,27.02,26.34,26.74,26.84,26.57,26.18,26.22,25.51,25.59,26.33,26.58,26.79,27.21,26.96,27.53,27.36,27.09,27.02,27.43,27.55,28.04,28.67,28.88,29.12,29.25,29.03,29.05,28.67,29.11,29.34,28.85,28.59,29.26,29.73,29.91,30,29.8,29.55,29.4,29.29,29.26,29.84,29.82,29.41,29.45,28.98,28.79,28.88,29.08,29.29,29.61,30.37,30.45,30.44,30.27,30.46,30.49,30.68,30.55,30.22,30.27,30.2,30.16,29.78,29.43,28.98,28.74,28.82,28.66,28.56,28.8,28.71,28.79,28.58,28.61,28.77,28.74,28.34,28.41,28.57,28.73,29.11,29.13,29.59,29.43,29.46,29.31,29.49,29.18,29.44,29.92,30.04,30.09,29.78,29.16,29.13,29.19,28.88,29.1,29.52,29.86,29.84,30.04,29.57,29.44,29.67,30.19,30.7,30.79,30.93,30.72,30.18,30.57,30.67,31.32,31.58,31.58,31.9,32.23,32.18,32.28,32.36,32.34,32.44,32.39,32.46,32.35,32.35,32.02,32.37,32.02,31.89,32.23,32.72,33.1,33.16,33.08,33.39,33.41,33.57,33.28,33,33.1,32.95,32.75,32.88,32.65,32.62,33.01,32.82,33.05,32.84,32.63,33.08,33.46,33.68,33.8,33.76,33.22,32.47,32.4,32.3,32.44,32.57,32.96,33.07,33.22,33.72,33.55,33.03,33.34,33.36,33.42,32.99,33.39,33.54,33.54,33.8,33.54,33.86,33.63,33.66,33.1,33.57,33.36,33.99,34.17,34.31,34.37,34.68,34.63,34.27,34.11,33.77,33.87,33.52,32.95,32.74,32.44,33.25,33.63,33.1,33.02,32.11,32.06,32.22,32.49,32.75,32.75,32.71,33.11,33.34,33.13,33.22,33.38,33.11,33.46,33.06,32.84,32.6,33.01,33.12,34,34.15,33.66,33.9,34.09,33.85,33.66,33.6,33.64,33.52,33.16,33.08,32.92,33.18,33.65,33.45,33.74,33.92,34.31,34.17,34.23,34.44,34.16,34.55,34.45,34.77,34.66,34.52,34.43,34.77,34.54,34.39,34.51,34.86,34.91,35.32,35.24,35.09,34.64,34.9,35,35.06,35.36,35.43,35.5,35.75,35.98,36.33,36.34,36.56,36.47,36.41,36.61,36.93,37.11,37.03,36.78,36.58,36.47,36.68,36.7,36.1,36.37,36.49,36.51,35.93,35.74,36.29,36.48,36.19,36.84,37.04,37.3,37.07,36.93,36.98,36.98,36.64,36.96,37.23,37.39,37.08,37.29,37.26,37.45,37.32,37.44,37.27,37.09,37.03,37.49,37.51,37.39,36.82,36.68,36.9,36.99,36.88,37.1,37.16,37.2,37.04,37.29,37.36,36.84,36.71,37.21,37.56,37.8,38.01,37.86,37.98,37.77,37.33,36.73,36.68,36.88,37.1,36.95,37.37,37.62,37.67,37.4,36.95,37.15,37.18,37.35,37.25,37.3,37.64,37.59,37.25,37.25,37.39,37.23,37.06,37.6,37.47,37.29,37.46,37.42,37.78,37.18,36.88,36.77,36.7,37.02,36.79,36.95,36.61,36.55,36.82,36.89,37.51,37.97,38.27,38.14,37.96,38.28,37.93,37.85,38.07,37.97,37.71,38.08,37.68,37.57,37.7,37.6,37.3,37.76,37.97,38.23,37.86,37.39,36.76,37.29,37.36,37.63,37.83,37.56,37.53,38.01,37.95,38.25,37.95,37.81,37.65,38.14,38.1,38.38,38,37.96,37.9,37.82,37.84,38.36,38.43,38.61,38.52,38.52,38.85,38.63,39.1,38.74,38.52,38.32,38.27,38.33,38.01,38.47,38.55,39,39.14,39.32,39.28,39.14,39.33,39.33,39.59,39.79,40.08,39.94,39.9,39.37,39.69,39.65,39.54,39.36,39.77,39.95,39.98,40.11,40.55,40.38,40.52,40.68,40.84,40.87,40.66,40.41,40.22,39.61,39.38,39.9,40.26,40.42,40.94,40.89,40.61,40.41,40.14,40.41,40.22,39.34,39.18,39.48,39.46,38.96,39.04,39.41,39.72,39.56,39.48,39.77,39.76,40.06,39.95,39.85,39.99,40.2,40.16,40.21,40.24,40.42,40.38,40,40.86,41.26,41.35,41.78,42.19,42.27,41.91,41.59,41.43,41.29,41.52,42,41.98,42.19,42.27,42.57,42.5,42.66,42.86,42.84,42.06,42.27,41.76,41.33,40.91,39.75,40.01,39.69,39.05,39.24,39.44,39.78,40.25,40.48,40.54,40.53,41.23,40.78,41.43,41.51,41.52,41.05,40.68,40.18,39.92,40.27,40.13,40.68,41.09,41.49,41.36,41.25,41.4,41.33,40.66,41.39,41.05,40.68,39.74,39.78,40.03,39.58,39.84,40.08,40.18,39.98,39.44,39.93,39.62,39.58,39.87,39.85,40.03,39.75,39.4,39.47,39.86,40.24,39.8,39.79,39.57,39.3,39.65,39.93,40.43,39.8,40.43,39.82,39.81,40.07,40.41,40.52,40.74,40.87,41.12,40.84,41.03,40.73,40.51,40.47,40.68,40.63,40.67,40.97,41.08,41.01,40.08,40.28,40.63,41.19,41.03,41.04,41,40.53,40.71,40.83,40.47,40.96,40.33,40.02,39.4,39.74,39.18,39.25,38.58,38.64,38.36,38.19,38.56,38.39,38.28,38.23,38.11,38.11,38.71,38.83,38.6,38.85,38.92,38.7,38.91,38.87,38.55,38.65,38.75,39.17,39.31,39.64,39.66,39.46,39.43,39.51,39.06,39.3,39.29,39.46,39.44,39.69,39.45,38.81,38.97,38.27,38.1,37.91,38.16,38.28,38.48,38.53,38.31,38.83,38.85,38.8,38.49,38.57,38.27,38.11,37.28,37.21,37.55,37.04,36.75,36.71,36.98,37.56,37.01,37.11,37.54,37.42,37.97,37.69,37.64,37.85,38.41,38.35,38.44,38.04,38.36,37.31,36.9,36.83,36.74,36.35,35.04,36.02,35.68,36.18,36.38,36.06,35.84,36.46,35.62,35.56,35.49,34.99,34.96,35.11,35.94,36.24,37.23,37,36.9,37.13,37.18,36.63,36.63,36.33,36.41,36.85,36.74,36.71,36.38,36.42,36.41,36.35,36.66,36.91,37.12,37.27,37.4,38.1,38.04,37.56,36.61,36.69,36.07,36.25,36.62,36.9,36.57,36.28,36.02,36.16,35.65,35.79,35.57,35.34,35.5,35.53,35.89,35.83,36.31,36.02,35.55,36.12,36.61,36.52,37.23,37.39,37.48,37.16,37.63,37.79,37.77,38.11,38.12,37.83,37.87,38.16,38.65,38.33,38.46,38.68,39.01,39.05,39.1,39.31,39.29,39.12,38.99,39.15,39.33,39.36,39.3,39.02,39.1,39.01,39.43,39.5,39.83,40.14,40.01,39.78,39.38,39.41,39.71,39.83,39.82,39.66,39.14,39.6,39.81,39.65,39.59,39.85,40.26,40.3,40.18,40.2,40.1,39.51,39.76,39.62,39.74,40.26,40.74,40.89,41.08,41.17,41.31,41.3,41.44,41.63,41.22,41.14,41.05,41.36,41.46,41.52,41.52
A1CWJF
0.29 %
USD
Nein
Synthetisch
700
41,57 €
Xtrackers II USD Emerging Markets Bond UCITS ETF Hedged (EUR) 204.09,204.92,203.74,203.75,203.62,203.07,203.14,203.73,204.03,204.22,204.3,203.91,203.52,207,203.2,203.46,203.03,203.01,203.08,203.26,203.26,202.94,202.9,202.46,201.55,201.64,201.09,200.28,200.11,200.37,200.45,200.26,199.92,199.92,199.38,199.13,198.76,198.03,198.16,197.53,197.68,197.8,197.91,198.26,198.56,199.04,199.21,199.41,199.27,198.85,198.53,199.71,199.7,199.93,199.9,200.22,200.22,201.02,200.29,200.46,200.71,201.16,200.3,200.99,201.91,202.41,201.98,201.15,201.35,201.78,201.75,201.59,204.04,201.48,201.94,202.08,201.93,202.11,204.42,202.31,202.51,202.78,203.08,203.31,203.36,203.16,203.16,201.79,203.13,203.07,202.87,202.16,201.28,198.25,195.65,194.53,194.05,196.55,197.28,199.08,196.59,195.64,194.64,193.72,189.41,189.07,188.76,186.21,183.87,183.26,178.29,172.56,154.21,158.86,176.96,174.29,177.13,176.14,169.82,175.96,157.36,142.62,154.34,154.15,156.33,160.11,165.53,163.36,171.9,174.16,171.05,168.49,171.76,166.16,172.39,172.42,169.51,170.16,161.97,164.48,167.02,165.67,162.46,167.08,167.37,167.46,167.35,168.55,172.3,171.85,171.4,170.97,169.94,166.31,168.89,169.58,169.22,169.63,170.01,166.63,169.77,171.97,173.66,174.28,171.5,171.65,172.39,171.46,173.86,174.57,175.83,176.49,176.06,176.99,177.5,177.62,178.78,180.58,181.08,181.91,181.27,179.12,179.43,179.55,180.22,180.31,180.75,181.32,180.84,180.12,180.4,180.38,178.78,179.08,179.26,178.25,177.76,176.93,177.36,177.08,176.4,178.76,179.79,179.13,180.47,179.98,180.77,180.84,181.55,184.17,181.77,181.65,181.48,179.8,180.44,180.08,179.55,180.15,180.99,181.37,181.11,181.65,183.74,183.94,184.36,184.95,184.3,184.83,184.93,184.53,184.13,184.71,188.66,187.03,187.26,187.55,187.59,189.12,189.77,190.76,191.47,192.93,192.91,192.28,192.81,192.8,193.07,193.08,193.11,193.47,193.27,194.1,195.93,197.83,198.96,198.94,198.37,198.03,197.21,197.92,198.52,198.69,199.25,199.9,203,198.88,200,198.91,199.13,198.64,199.04,202.86,200.47,200.58,200.75,200.37,200.44,200.72,200.83,201.24,201.72,201.21,201.51,200.06,200.37,200.44,199.45,203.54,199.51,200.13,201.13,201.07,201.59,201.94,201.92,201.96,201.71,202.07,202.23,202.27,202.29,202.62,203.11,203.15,202.98,203.62,204.28,204.89,205.24,205.37,205.67,206.16,206.84,206.82,206.36,207.13,208.09,209.3,209.64,209.77,209.83,210.03,209.48,209.71,210,210.31,210.03,210.42,210.61,210.97,211.52,211.91,211.93,212.06,212.02,212.13,212.01,212.1,211.95,212.02,212.77,212.88,214.2,214.33,214.54,215.18,215.39,216.67,218.26,218.41,218.85,218.67,218.74,218.33,217.8,217.52,217.94,218.32,218.57,218.75,218.38,219.05,220.15,219.98,220.33,220.45,206.75,206.31,206.1,219.96,219.84,219.95,220,219.89,219.33,218.98,218.46,217.68,217.06,217.11,217.27,217.34,216.39,216.55,216.6,216.68,217.48,218.06,218.32,218.7,218.59,218.67,218.87,219.04,218.57,218.57,219.18,219.21,219.46,219.2,217.48,217.61,218.07,217.85,217.2,216.52,217.48,217.69,217.24,217.33,217.64,218.61,218.37,218.57,218.29,218.45,218.78,218.73,218.7,220.4,218.9,218.97,218.98,218.27,218.42,219.83,220.65,220.77,220.38,222.6,222.4,221.79,221.35,221.4,221.33,221.61,221.76,221.35,220.38,220.74,221.13,220.57,220.17,220.1,219.84,220.28,220.2,219,218.64,218.84,218.91,219.37,219.76,219.84,219.99,219.99,220.4,220.17,220.03,220.46,220.47,220.66,220.84,222.35,223.19,223.58,223.37,223.62,224.1,225,225.9,226.59,226.46,226.86,227.04,227.17,227.48,227.95,228.15,227.83,227.97,227.91,227.44,227.08,227.04,227.16,227.09,227.24,227.66,227.71,227.69,227.82,228.12,229.04,229.24,230.22,230.28,229.88,230.23,230.56,229.87,229.61,229.73,229.02,227.71,228.6,228.15,230.14,228.2,226.75,224.7,222.02,225.21,225.45,225.97,228.22,227.14,226.14,226.56,224.36,222.74,222.19,224.44,221.07,222.3,223.16,223.47,224.9,222.9,223.42,224.17,222.78,222.73,221.86,222.06,222.95,223.14,223.96,224.01,224.42,225.05,226.23,226.82,226.88,229.05,226.27,226.43,226.82,226.36,226.57,225.95,226.42,227.91,226.69,226.74,227.23,228.07,228.25,228.97,229.54,229.32,229.68,229.86,230.34,230.69,231.27,231.5,232.08,232.71,233.01,233.45,233.61,234.39,235.19,235.75,236.42,236.9,237.03,237.37,237.31,237.12,237.18,237.08,238.01,238.92,239.05,239.01,239.5,238.72,237.68,237.97,237.19,237.32,236.66,237.51,237.4,237.16,237.45,237.08,236.33,235.98,235.69,235.99,235.93,236.72,236.93,236.93,237.14,237.17,238.04,238.26,238.5,239.23,239.59,240.56,240.43,240.57,241.02,241.9,242.32,243.17,243.38,244.07,244.39,245.36,245.21,244.48,244.32,243.74,243.69,243.66,243.67,244.38,244.52,243.8,244.17,244.56,247.86,244.91,245.25,246.53,246.58,246.18,245.98,244.12,244.33,243.77,242.75,240.75,241.74,241.69,241.2,241.71,241.03,240.8,240.77,240.1,238.85,237.51,238.06,238.67,239.89,240.46,240.89,239.35,239.1,238.73,238.29,238.03,237.69,236.2,236.53,236.99,236.94,237.11,236.9,237.17,237.21,236.86,237.11,235.47,240.83,237.38,236.71,236.32,235.78,235.44,235.99,236.17,236.72,237.25,237.18,237.04,236.44,235.45,235.45,236.21,236.67,237.08,236.64,234.87,234.77,236.45,237.26,236.54,236.82,235.81,235.93,234.65,234.12,233.84,233.55,233.42,234.09,234.83,234.65,234.74,234.26,234.23,234.41,235.13,235.78,236.07,236.41,236.47,236.62,237.08,237.74,237.76,237.72,237.58,237.91,237.39,237.65,238.03,238.22,238.24,238.3,238.13,238.28,238.48,238.37,238.48,238.26,238.41,239.16,240.11,240.08,239.98,240.08,240.16,240.02,239.6,239.89,239.44,239.77,239.03,239.54,240.07,240.43,240.49,240.79,241.25,241.29,241.36,242.81,243.13,243.35,243.7,243.8,244.23,244.29,244.33,244.54,244.78,245.09,245.72,245.41,245.46,245.4,245.2,245.1,244.51,244.79,244.92,245.34,245.98,248.75,246.52,246.6,246.75,247.09,247.46,247.44,250.89,247.39,247.21,246.81,246.79,246.92,247.43,247.84,250.76,247.14,247.67,248.3,248.76,248.8,248.62,248.7,248.47,248.23,248.9,249.22,248.94,248.48,248.62,248.94,248.86,248.74,248.87,249.33,249.75,250.28,249.82,250.18,250.78,251.47,251.84,252.97,253.93,254.58,253.63,252.21,250.16,247.94,249.4,247.86,249.53,251.19,251.77,253.41,252.9,252.92,252.92,251.64,251.39,251.35,251.38,251.52,252.45,253.95,253.97,253.9,253.78,253.46,254.23,254.55,253.73,252.67,252.25,251.02,250.6,250.7,249.3,249.9,248.64,244.45,242.14,240.17,242.21,242.52,243.03,242.38,242.1,240.02,241.3,242.84,243.64,244.8,245.55,247.46,247.48,248.39,249.14,249.01,249.19,248.04,248.39,248.89,249.59,250.4,252.22,251.88,251.59,250.08,251.58,252.68,253.07,253.15,253.41,252.37,251.79,251.9,251.59,250.3,250.55,249.77,249.16,247.42,247.36,246.37,246.39,243.4,246.17,246.52,246.65,249.07,250.31,251.1,251.02,251.01,250.68,250.94,250.81,251.24,250.65,250.66,250.91,251,251.36,251.73,251.28,251.35,251.49,251.57,251.72,249.54,246.38,205.89,244.88,244.02,244.75,244,244.67,244.23,244.6,243.71,243.68,244.25,244.89,246.99,247.64,248.22,248.07,248.49,250,249.84,249.83,250.52,251.74,252.2,253.22,253.03,253.03,253.21,253.66,253.3,254.24,254.88,255.04,254.52,255.39,255.59,255.86,257.05,258.15,258.29,257.87,259.49,259.48,260.14,261.41,261,259.48,259.8,260.85,261.66,262.26,263.4,262.51,260.88,261.3,261.02,260.29,260.26,259.77,259.26,259.23,259.2,259.4,258.29,258.98,259.02,259.88,259.28,259.07,258.65,259.07,260.07,260,260.39,260.91,260.57,260.84,261.99,261.4,262.18,262.92,263.22,263.89,264.74,265.73,266.96,266.83,266.96,265.58,264.2,264.29,263.33,260.89,259.67,258.47,262.03,256.9,257.75,259.71,257.23,257.63,256.94,259.8,257.86,257.04,256.45,255.79,255.91,255.95,260.53,262.52,262.13,262.35,262.62,263.28,263.64,264.54,264.97,265.71,265.66,265.43,265,264.14,264.37,264.48,264.46,266.19,266.02,268.41,268.72,268.72,268.81,268.66,269.3,270.34,270.78,272.13,273.99,274.95,274.39,274.75,274.42,272.38,271.62,271.58,273.11,274.32,275.58,276.79,277.22,277.07,278.84,279.76,279.46,279.14,277.84,277.21,277.39,277.33,278.52,276.63,276.51,276.89,277.82,278.11,279.24,279.26,279.37,280.07,280.71,280.83,281.38,281.63,282.64,283.3,283.77,285.05,285.21,285.85,285.26,284.7,284.97,284.76,284.63,284.82,284.17,284.58,284.28,285,284.38,285.55,285.93,287.09,287.33,287.52,287.5,287.95,286.74,286.71,286.89,288.31,289.86,290.5,291.49,291.57,291.47,290.98,290.54,289.22,290.2,289.98,289.77,289.51,289.42,289.47,292.74,289.64,290.14,290.61,290.88,290.89,290.18,290.24,289.96,289.82,289.13,288.89,289.29,289.75,290.09,290.18,290.41,290.49,292.25,292.82,294.02,293.8,293.82,293.98,294.54,295.5,294.62,295.13,295.23,295.18,295.61,295.8,295.24,295.4,295.95,296.23,296.49,296.6,296.58,295.77,296.81,298.35,296.97,296.72,295.32,295.06,295.24,294.56,295.01,295.12,295.57,295.76,295.53,295.77,295.84,296.49,296.78,296.39,295.57,295.48,293.22,292.23,292.24,291.04,291.13,291.92,292.56,293.1,293.42,293.05,292.17,292.24,292.31,292.34,292.38,291.62,290.77,290.53,291.05,291.1,291.76,292.18,292.29,292.61,293.47,293.41,291.4,290.98,290.85,291.15,291.28,290.89,291,290.53,289.8,289.83,290.02,289.57,289.57,289.44,288.78,288.86,290.09,290.77,292.36,294.65,296.12,295.84,295.67,296.05,296.49,296.31,295.22,293.65,294.3,294.32,294.47,295.41,295.71,295.46,295.31,295.88,296.77,298.87,298.77,298.89,298.21,297.91,301.04,296.52,295.19,295.22,294.25,294.74,295.38,297.5,294.21,295.22,292.25,291.94,293.75,290.82,287.74,286.67,286.81,285.63,285.7,284.77,282.29,283.21,281.69,277.63,279.53,280.19,283.02,283.67,280.19,280.62,271.01,269.25,262.09,265.55,268.87,271.8,272.6,273.99,276.12,273.36,274.01,271.71,271.22,271.59,270.22,271.83,272.37,273.26,275.76,277.54,279.63,278.98,279.96,279.89,278.21,276.99,277.31,276.73,276.17,274.25,274.78,274.48,274.9,274.52,274.27,274.13,274.79,275.82,275.02,274.61,274.4,272.97,270.68,269.62,268.19,267.93,269.2,269.3,268.71,267.94,267.88,267.85,267.81,267.21,267.08,265.6,267.26,268.29,268.06,268.88,270.13,269.81,272.87,272.82,273.5,277.2,277.51,276.96,276.11,276.3,275.75,274.71,273.16,273.89,273.97,273.55,274.53,275.36,275.88,276.34,276.52,277.02,277.3,278.15,278.04,278.94,280.05,279.86,280.29,280.72,280.66,280.49,280.58,279.72,280.31,280.38,278.86,278.95,277.47,277.37,277.38,274.77,274.14,273.05,273.39,274.54,275.62,277.15,276.07,275.81,274.94,275.73,276.35,276.31,275.47,275.43,275.33,274.3,273.92,273.43,273.5,273.98,274.89,275.9,276.24,276.39,277.09,277.98,277.64,277.2,277.29,277.54,277.72,277.12,276.72,276.62,276.27,276.59,277.27,277.61,276.72,276.91,277.68,278.06,278.35,278.61,278.57,278.36,278.14,278.01,277.48,275.83,275.47,275.25,275.75,275.02,274.83,269.14,270.21,272.19,272.96,273.84,274.31,274.53,275.04,274.67,274.04,274.72,275.2,275.36,275.59,275.19,276.06,277.03,277.51,277.25,278.09,279.16,277.68,278.64,278.78,279.31,278.08,277.48,277.38,276.58,276.89,276.47,277.15,277.99,278.85,276.55,276.81,276.71,277.07,278.51,280.29,279.9,280.08,280.51,279.97,279.75,281.19,281.29,282.18,282.41,283.77,283.3,282.93,282.45,282.5,283.11,283.24,283.06,283.16,282.83,283.02,283.78,284.57,285.61,285.71,286.51,288.17,289.7,289.29,288.71,289.53,290.64,290.92,290.33,290.85,290.45,290.68,290.81,291.46,291.55,291.89,293.47,297.44,294.56,294.2,293.16,292.04,292.32,294.85,297.6,294.12,293.25,292.62,292.54,292.18,291.81,291.43,292.88,292.06,294.68,293.36,294.17,294.27,294.18,294.15,293.58,293.09,292.57,292.62,293.17,293.81,293.79,293.61,293.71,293.95,293.66,293.48,293.14,293.45,293.99,294.71,295.71,295.74,295.58,295.61,295.48,295.09,293.48,292.01,292.42,292.05,290.83,290.81,291.04,292.36,292.92,293.89,295.46,298.62,296.48,296.81,296.58,296.55,296.88,296.98,297.68,298.62,298.28,298.63,298.69,298.04,298.2,298.81,298.66,298.8,297.42,296.59,296.81,295.15,294.18,294.47,294.83,293.91,294.37,294.92,295.2,295.72,295.21,294.17,292.45,292.33,293.11,293.19,292.79,294.07,294.69,294.83,296.61,295.83,296.04,296.81,297.51,297.09,298.3,298.62,298.6,298.66,297.95,298.21,298.14,298.79,298.59,298.58,298.63,298.27,297.82,297.43,296.84,296.75,297.93,297.73,298.33,298.39,297.57,297.7,297.82,298.07,299.1,299.54,300.27,300.18,301.05,301.15,301.44,300.68,300.22,299.95,300.44,299.94,298.57,297.98,296.79,296.51,293.36,290.08,286.84,290.87,293.86,295.15,296.71,297.29,297.08,296.97,297.02,296.83,295.77,295.38,296.68,297.81,296.97,296.81,297.68,299.29,300.55,300.87,300.7,301.44,300.68,300.76,303.32,302.48,302.26,301.88,301.96,301.63,302.22,303.58,302.26,302.77,302.06,300.88,298.66,298.17,300.07,301.44,301.41,301.07,300.66,301.24,301.16,300.62,301.18,302.88,303.82,302.88,303.78,303.5,302.54,302.6,301.3,300.06,298.95,298.88,300.63,298.39,298.15,298.01,298.38,301.24,303.2,304.96,305.7,307.14,305.78,306.03,305.65,306.64,307.83,308.21,309.17,310.29,310.64,310.21,309.76,310.17,309.52,309.67,309.04,308.81,308.55,308.88,309.22,310.1,310.07,309.98,308.83,307.72,307,306.42,306.08,305.5,307.34,306.73,304.79,305.93,306.99,307.81,307.94,307.84,307.45,308.15,308.27,308.07,307.42,307.1,306.78,305.98,305.43,304.25,303.05,301.51,300.76,300.34,299.59,300.31,301.11,300.19,299.47,300.13,302.16,303.42,303.99,304.96,304.17,303.62,302.69,301.7,302.39,302.51,303.04,303.08,302.91,302.53,302.52,303.07,303.53,303.92,303.52,303,303.45,303.7,303.18,303.22,303.15,302.08,301.92,300.81,300.92,302.37,302.47,302.68,302.62,302.38,302.06,301.24,301.14,301.09,301.49,301.98,301.99,301.56,301.51,301.21,300.12,298.84,298.29,295.76,296.79,296.06,298.72,299.15,298.89,298.11,297.06,297.96,297.57,297.67,297.69,298.4,297.85,298.05,298.4,299.13,299.5,300.08,302.2,301.51,299.51,298.75,296.99,297.33,295.87,294.95,297.27,298.91,300.45,302.62,303.99,304.32,303.99,304.79,304.82,304.26,304.1,305.03,305.88,305.65,304.69,304.17,305.29,306.1,306.06,305.61,305.55,304.58,304.42,304.7,305.7,305.68,304.89,303.26,301.3,301.08,301.12,301.63,301.04,300.87,301.66,302.17,303.17,303.42,302.99,302.89,302.53,302.56,302.34,302.18,302.2,301.95,301.2,300.31,300.06,299.39,299.56,298.68,297.46,296.95,297.07,296.96,298.32,297.7,296.84,297.02,297.28,297.46,297.52,297.34,297.3,297.23,298.23,298.38,297.56,297.37,296.85,296.65,296.45,296.11,294.71,294.77,295.33,294.26,294.81,297.51,297.6,298.17,299.65,300.54,300.96,299.96,299.07,299.16,299.71,299.89,299.14,298.88,299.25,299.04,299.08,299.15,299.36,300.26,300.75,300.91,301.37,301.71,301.86,302,302.36,303.15,303.95,303.57,304.44,305.04,304.54,304.68,304.72,305.33,305.56,305.76,304.75,304.65,307.17,308.54,308.86,308.79,308.15,307.26,307.68,308.81,309.2,309.47,309.87,309.43,309.44,309.25,309.33,310.33,310.96,311.65,312.16,312.17,311.88,312.74,312.86,312.31,311.36,310.86,310.36,310.77,311.81,311.7,311.77,311.54,311.03,312.78,311.35,311.51,312.08,312.94,312.96,312.79,313.05,312.05,310.18,310.24,309.98,310.38,310.69,311.03,311.16,311.24,310.64,310.86,311.68,312.94,313.95,314.48,315.25,315.06,314.59,313.87,312.44,312.73,313.01,313.34,314.14,314.35,314.72,315.53,313.57,314.25,315.85,318.53,318.66,320.05,320.11,320.93,320.88,321.12,322.04,323.58,323.06,323.17,322.91,322.32,321.78,321.51,321.33,321.09,321.25,321.23,320.81,321.07,321.41,321.69,322.32,322.09,321.94,322.87,323.44,323.93,324.71,325.8,325.6,326.01,327.91,326.51,326.21,326.46,326.28,325.79,326.15,326.07,325.75,325.93,326.03,326.01,325.53,324.91,324.96,325.02,326.1,327.66,327.45,326.05,324.21,324.2,322.8,322.93,322.96,323.9,324.46,325.33,327.32,327.03,326.12,326.38,326.59,326.47,326.16,326.32,326.13,325.05,324.86,324.72,324.78,323.91,323.18,323.38,323.21,322.69,323.13,324,324.59,324.79,324.79,324.79,324.18,322.92,322.08,322.32,321.91,321.37,321.46,321.33,322.04,322.63,320.55,315.93,315.94,307.94,310.66,310.51,310.95,309.12,309.32,309.98,309.33,309.38,309.08,310.07,310.27,310.17,308.27,308.07,308.63,309.5,310.69,310.77,310.21,309.93,310.44,310.87,308.53,308.63,309.04,309.21,309.91,309.85,311.88,312.14,310.07,310.52,313.01,312.44,311.48,312.28,313.87,314.27,313.98,313.97,313.41,314.68,314.78,314.84,315.86,315.24,313.2,313.18,314.04,314.1,313.02,312.87,313.57,313.61,313.33,313.24,314.44,315.19,315.98,315.73,316.65,316.84,316.84,317.3,317.53,316.39,316.43,316.74,316.81,317.09,317.54,318.18,318.63,318.63,318.5,317.48,317.15,317.19,317.35,317.27,316.01,314.33,314.82,314.84,314.33,315.29,316.49,317.02,317.81,318.43,318.49,318.58,319.03,319.44,319.4,319.56,319.59,319.32,319.78,320.13,320.33,320.4,320.21,320.06,320.3,320.44,321.28,321.78,321.87,321.9,322.22,322.31,321.86,321.62,322.08,322.48,322.83,323.31,322.45,322.14,322.23,321.68,322.13,322.18,322.73,323.05,323.35,323.36,321.88,322.28,322.71,322.88,323.32,324.8,323.76,324.38,323.93,323.91,323.97,324.57,325.7,325.69,325.33,325.17,325.31,325.56,326.41,325.91,325.85,325.76,325.07,324.7,324.82,326.04,325.73,325.29,324.76,323.85,323.26,322.91,322.93,322.11,320.86,320.17,321.06,321.15,322.48,322.65,323.21,323.48,324.11,324.79,325.26,325.84,325.49,324.91,325.09,325.61,325.39,325.68,326.21,326.54,327.02,326.99,327.02,327.11,326.82,326.44,326.14,326.53,327.58,326.58,326.66,326.75,326.97,327,327.27,327.62,327.77,328.95,328.06,328.28,328.94,329.11,329.17,329.81,330.03,330.79,331.23,330.9,330.36,330.29,330.12,330.15,329.91,329.5,328.97,328.4,328.79,328.63,328.62,327.43,327.45,328,327.91,328.08,328.32,328.29,327.53,327.51,327.67,327.75,328.09,328.54,328.53,328.51,328.38,328.74,327.91,327.74,327.04,326.33,325.59,325.97,327.3,327.37,328.43,327.88,329.63,325.38,324.52,323.16,322.5,321.89,322.92,322.61,322.76,323.67,324.26,324.45,324.97,325.53,326.11,326.07,326.72,326.9,326.12,326.17,326.18,326.46,327.07,327.6,326.94,326.66,326.82,326.51,327.02,327.16,327.69,328.09,327.86,327.2,327.42,328.18,328.18,328.18,327.72,327.57,328.11,328.11,327.83,328.37,328.9,329.56,329.47,328.87,327.52,327.73,327.8,328.21,328.57,328.41,327.78,326.99,326.75,327.32,326.76,327.35,327.66,326.6,326.21,326.48,326.5,324.74,323.28,322.46,323.39,320.75,317.78,317.69,317.34,315.73,316.94,318.95,319.21,318.46,318.41,317.85,318.03,319.3,319.49,319.05,318.34,317.71,318.04,318.56,317.77,317.5,317.54,318.09,317.96,318.11,317.91,317.88,316.92,316.21,316.36,316.69,315.68,315.96,317.1,317.31,318.23,319.69,319.69,318.62,318.68,319.35,319.91,318.8,318.15,318.2,318.5,318.38,317.76,317.58,317.77,316.73,315.61,314.36,314.56,312.95,313.15,312.61,313.05,313.56,310,308.83,307.49,308.84,306.01,304.65,309.08,309.17,309.02,306.41,307.17,306.45,305.3,305.46,306.51,307.25,309.04,309.66,311.66,309.99,309.47,308.43,306.4,307.17,307.12,306.5,306.18,305.46,305.16,303.79,303.25,304.19,303.33,303.37,299.42,302.03,302.37,304.08,303.62,303.04,303.19,302.46,303.33,302.48,303.81,304.04,305.52,306.92,308.84,308.58,308.38,308.28,309.35,309.55,308.74,308.95,308.95,309.55,309.03,308.49,309.65,310.71,310.91,310.72,310.35,309.15,307.85,308.88,309.04,308.55,307.57,306.8,304.22,300.93,302.62,302.82,303.64,303.46,303.76,304.46,305.31,305.41,305.21,306.72,305.56,304.78,303.75,302.56,302.62,300.44,300.36,301.96,301.97,301.21,300.33,301.13,303.1,303.66,303.52,302.94,303.05,304.53,305.38,306.12,305.45,306.44,307.79,307.88,307.57,307.02,307.67,304.74,303.36,302.81,302.29,302.65,302.18,303.02,303.31,303.82,304.36,303.32,302.91,302.69,301.83,302.26,301.68,301.74,301.7,300.87,300.5,301.91,301.39,301.58,301.89,302.25,301.46,300.87,300.68,300.11,299.77,299.14,298.87,299.25,297.25,297.38,297.49,297.16,296.58,295.41,295.85,298.04,298.12,300.7,300.45,300.08,299.65,300.7,300.72,300.82,301.35,302.01,301.97,302.34,302.35,302.5,302.47,301.55,301.55,301.55,301.55,301.46,301.57,303.01,303.01,301.58,302.89,304.46,306.44,306.17,307.45,306.39,306.51,306.38,307.19,308.24,307.79,308.99,309.61,309.4,310.41,311.56,311.67,310.63,310.22,309.99,313.48,313.47,313.53,315.17,314.95,314.16,313.51,312.9,313.07,314.17,313.63,313.8,313.78,314.03,314.27,314.29,314.97,315.85,315.69,316.3,316.11,315.31,315.07,314.31,314.52,314.48,313.4,315.11,315.95,315.7,316.1,317.05,317.56,317.98,317.65,319.43,319.02,318.32,319.05,318.84,318.24,319.37,320.09,319.84,319.9,319.93,320.11,320.14,320.27,320.09,319.51,318.7,318.85,319.17,319.51,320.23,320.23
DBX0AV
0.40 %
EUR
Nein
Physisch
689
320,23 €
UBS ETF - MSCI Emerging Markets Socially Responsible UCITS ETF 11,10.95,11,10.85,10.78,10.7,10.58,10.54,10.55,10.71,10.65,10.7,10.56,10.5,10.56,10.49,10.55,10.43,10.45,10.38,10.3,10.46,10.49,10.47,10.33,10.47,10.36,10.29,10.37,10.13,10.04,10.14,10.17,10.24,10.34,10.27,10.27,10.22,10.34,10.57,10.63,10.77,10.73,10.65,10.64,10.66,10.53,10.62,10.58,10.67,10.6,10.52,10.57,10.52,10.53,10.51,10.81,10.8,10.77,10.77,10.81,10.72,10.52,10.53,10.62,10.5,10.55,10.38,10.29,10.14,10.07,9.94,9.84,9.7,9.91,10.18,10.27,10.36,10.34,10.3,10.42,10.37,10.45,10.45,10.29,10.29,10.37,10.62,10.59,10.53,10.68,10.62,10.83,10.89,10.85,10.92,11.06,11.44,11.68,11.66,11.6,11.67,11.5,11.34,11.31,11.34,11.53,11.4,11.55,11.46,11.38,11.34,11.35,11.56,11.58,11.48,11.51,11.6,11.56,11.6,11.67,11.74,11.87,11.83,11.76,11.79,11.79,11.88,12.02,11.84,11.77,11.93,11.93,11.9,11.81,11.93,11.74,12.05,11.96,11.87,11.97,11.87,11.78,11.71,11.87,12.04,12.09,12.07,12.28,12.4,12.58,12.7,12.72,12.67,12.6,12.64,12.5,12.51,12.51,12.53,12.52,12.54,12.54,12.46,12.2,11.94,12.02,12.02,11.77,11.73,11.87,11.95,11.8,11.75,11.77,11.91,12.07,12.07,12.01,12.14,12.04,11.93,11.81,11.73,11.74,11.45,11.32,11.28,11.31,11.07,11.06,11.18,11.22,11.15,11.06,11.09,11.05,11.19,11.17,11.31,11.47,11.49,11.47,11.23,11.46,11.55,11.52,11.47,11.35,11.25,10.99,11.08,11.11,11.37,11.37,11.43,11.53,11.56,11.5,11.47,11.4,11.27,11.11,10.9,10.86,11.05,10.94,11.01,10.93,11.06,11.03,10.96,10.9,10.84,10.67,10.38,10.42,10.45,10.37,10.38,10.2,9.96,9.64,9.03,9.3,9.48,9.79,9.94,9.88,9.59,9.66,9.8,9.57,9.39,9.45,9.62,9.55,9.52,9.62,9.66,9.82,9.8,9.9,9.84,9.79,9.58,9.54,9.54,9.39,9.38,9.68,9.73,9.73,10,10,10.2,10.15,10.23,10.24,10.06,9.94,10.22,10.25,10.3,10.24,10.18,10.42,10.63,10.52,10.47,10.57,10.3,10.28,10.32,10.49,10.66,10.57,10.54,10.41,10.32,10.31,10.21,10.13,10.14,10.31,10.24,10.42,10.56,10.54,10.56,10.52,10.56,10.47,10.34,10.39,10.33,9.98,9.94,9.95,9.76,9.68,9.56,9.31,9.38,9.56,9.73,9.87,9.71,9.71,9.72,9.85,9.8,9.8,9.8,9.69,9.78,9.5,9.6,9.47,9.14,9.13,9.01,9.08,9.16,9.12,8.9,8.87,8.93,8.76,8.78,9.08,9.08,8.99,9.05,9.1,9.33,9.27,9.05,8.88,9.08,9.12,9.01,8.88,8.91,8.72,8.71,8.93,8.98,9.07,9.21,9.07,9.26,9.18,9.09,9.12,9.19,9.27,9.43,9.6,9.7,9.77,9.84,9.75,9.75,9.63,9.75,9.81,9.62,9.54,9.82,9.98,10.05,10.08,10.02,9.94,9.85,10.06,10.06,9.94,9.98,9.81,9.69,9.7,9.78,9.85,9.97,10.19,10.23,10.27,10.23,10.29,10.33,10.36,10.3,10.23,10.21,10.21,10.19,10.06,9.95,9.8,9.71,9.73,9.7,9.79,9.76,9.82,9.72,9.71,9.72,9.59,9.62,9.65,9.69,9.81,9.82,9.96,9.89,9.87,9.87,9.97,9.87,9.98,10.13,10.16,10.14,10.06,9.9,9.85,9.84,9.77,9.87,10.03,10.14,10.13,10.37,10.01,9.9,10.03,10.23,10.39,10.43,10.47,10.4,10.21,10.35,10.39,10.59,10.68,10.66,10.77,10.84,10.82,10.87,10.89,10.86,10.91,10.91,10.9,10.85,10.85,10.66,10.81,10.64,10.62,10.76,10.89,11.02,11.05,11.06,11.13,11.11,11.29,10.97,10.86,10.87,10.76,10.69,10.76,10.64,10.62,10.74,10.64,10.69,10.64,10.57,10.73,10.82,10.86,10.92,10.85,10.66,10.48,10.43,10.37,10.42,10.45,10.6,10.65,10.68,10.84,10.83,10.69,10.78,10.76,10.77,10.64,10.78,10.83,10.79,10.81,10.72,10.99,10.8,10.84,10.68,10.81,10.75,10.96,11.02,11.06,11.07,11.18,11.14,11.05,11.03,10.91,10.98,10.85,10.72,10.66,10.56,10.83,10.98,10.8,10.66,10.35,10.32,10.37,10.45,10.51,10.48,10.44,10.56,10.63,10.55,10.59,10.66,10.58,10.63,10.47,10.41,10.36,10.5,10.56,10.88,10.92,10.79,10.88,10.95,10.86,10.81,10.83,10.84,10.77,10.68,10.66,10.7,10.84,10.82,10.9,10.92,11.03,11.02,10.98,11.04,10.92,11.03,10.93,11.1,11.07,11.04,11.03,11.12,11.02,10.99,11.02,11.12,11.16,11.27,11.22,11.16,11.03,11.13,11,11.06,11.11,11.12,11.12,11.22,11.32,11.43,11.48,11.54,11.48,11.46,11.49,11.6,11.59,11.63,11.6,11.53,11.53,11.6,11.64,11.44,11.52,11.57,11.57,11.39,11.35,11.52,11.61,11.53,11.73,11.79,11.84,11.78,11.74,11.79,11.82,11.68,11.77,11.85,11.91,11.73,11.77,11.74,11.72,11.7,11.75,11.63,11.63,11.62,11.76,11.62,11.59,11.65,11.69,11.67,11.66,11.67,11.68,11.59,11.69,11.73,11.56,11.52,11.7,11.75,11.83,11.93,11.87,11.89,11.83,11.68,11.45,11.44,11.45,11.56,11.56,11.74,11.79,11.71,11.59,11.63,11.66,11.69,11.69,11.73,11.72,11.65,11.65,11.72,11.66,11.59,11.68,11.6,11.53,11.6,11.66,11.69,11.49,11.42,11.37,11.38,11.47,11.46,11.47,11.36,11.32,11.39,11.36,11.53,11.67,11.67,11.75,11.69,11.74,11.63,11.64,11.71,11.66,11.57,11.67,11.57,11.41,11.43,11.41,11.32,11.48,11.51,11.58,11.47,11.39,11.25,11.38,11.5,11.43,11.51,11.41,11.38,11.53,11.5,11.62,11.53,11.53,11.48,11.6,11.57,11.65,11.52,11.49,11.44,11.41,11.41,11.55,11.56,11.6,11.58,11.59,11.65,11.59,11.74,11.61,11.56,11.53,11.51,11.48,11.41,11.56,11.57,11.65,11.71,11.75,11.71,11.67,11.75,11.76,11.87,11.96,11.98,11.92,11.91,11.81,11.85,11.85,11.81,11.73,11.87,11.88,11.89,11.86,12.03,11.93,11.95,11.95,11.96,12.02,11.95,11.85,11.75,11.63,11.58,11.73,11.85,11.88,11.97,11.98,11.96,11.86,11.88,11.99,11.97,11.75,11.75,11.89,11.95,11.87,11.82,11.85,11.89,11.87,11.87,12.03,12.1,12.24,12.21,12.17,12.18,12.23,12.25,12.27,12.32,12.35,12.38,12.4,12.41,12.44,12.43,12.55,12.68,12.7,12.6,12.54,12.45,12.47,12.5,12.66,12.65,12.7,12.74,12.81,12.82,12.91,12.88,12.87,12.7,12.65,12.54,12.39,12.26,11.97,12.13,12.04,11.87,11.94,11.93,11.96,12.09,12.17,12.21,12.21,12.38,12.25,12.46,12.47,12.53,12.39,12.27,12.16,12.12,12.15,12.07,12.2,12.32,12.42,12.34,12.28,12.27,12.25,12.14,12.26,12.18,12.16,11.94,11.94,12.04,11.95,12.03,12.03,12.05,12.11,11.93,12.08,11.97,11.93,11.94,11.94,12.02,11.97,11.88,11.93,12.01,12.06,11.98,11.98,11.85,11.76,11.87,11.91,12.06,12.22,12.04,11.82,11.82,11.85,11.86,11.9,11.83,12.01,12.01,11.92,11.97,11.82,11.71,11.63,11.82,11.79,11.82,11.94,11.96,11.94,11.68,11.73,11.84,11.98,11.85,11.83,11.83,11.76,11.79,11.81,11.72,11.84,11.67,11.53,11.39,11.51,11.33,11.38,11.27,11.32,11.23,11.15,11.25,11.16,11.19,11.23,11.18,11.18,11.33,11.38,11.37,11.41,11.49,11.42,11.55,11.54,11.46,11.52,11.55,11.66,11.68,11.8,11.82,11.8,11.7,11.76,11.65,11.76,11.74,11.74,11.71,11.76,11.63,11.49,11.62,11.33,11.44,11.33,11.34,11.35,11.38,11.44,11.37,11.5,11.53,11.51,11.39,11.44,11.38,11.27,11.08,11.12,11.24,11.11,11.03,11.02,11.04,11.19,11.06,11.09,11.17,11.11,11.25,11.2,11.15,11.2,11.42,11.45,11.5,11.45,11.54,11.22,11.1,11.1,11.11,11.01,10.59,10.83,10.79,10.96,11.05,10.98,10.85,10.99,10.77,10.84,10.86,10.72,10.77,10.81,11.01,11.14,11.31,11.31,11.24,11.31,11.33,11.23,11.21,11.11,11.13,11.21,11.22,11.24,11.19,11.15,11.16,11.15,11.21,11.33,11.37,11.5,11.47,11.62,11.62,11.49,11.23,11.25,11.01,11.09,11.21,11.31,11.25,11.18,11.14,11.26,11.15,11.17,11.1,11.19,11.24,11.06,11.22,11.22,11.25,11.28,11.18,11.28,11.4,11.35,11.51,11.57,11.57,11.53,11.65,11.69,11.66,11.72,11.68,11.63,11.65,11.75,11.88,11.81,11.85,11.85,11.85,11.87,11.86,11.9,11.88,11.86,11.84,11.86,11.89,11.89,11.88,11.86,11.85,11.78,11.89,11.9,11.97,12.05,12,11.93,11.8,11.76,11.76,11.76,11.75,11.74,11.67,11.76,11.8,11.75,11.75,11.86,11.94,11.91,11.89,11.88,11.86,11.67,11.75,11.66,11.71,11.86,12,12.04,12.07,12.09,12.11,12.08,12.13,12.23,12.13,12.06,12.09,12.12,12.17,12.3,12.3
A110QD
0.35 %
USD
Ja
Physisch
549
12,28 €
iShares EM Dividend UCITS ETF USD (Dist) 18.8,19.05,19.14,19.48,19.82,19.99,20.07,19.8,19.95,19.87,19.68,19.8,19.91,19.78,19.63,19.65,19.47,19.56,19.92,19.91,20.09,20.08,20.05,20.16,20.18,20.21,20.24,20.25,20.45,20.66,20.74,20.72,21.06,21.18,21.13,21.28,21.42,21.63,21.56,21.51,21.61,21.52,21.37,21.25,21.71,21.47,21.61,22.07,22.23,22.54,22.56,22.56,22.45,22.81,22.79,22.61,22.86,22.76,23.13,22.67,23,23.13,23.02,23.05,22.8,22.8,22.73,22.77,23.28,23.27,23.49,23.26,23.11,23.01,23.04,23.36,23.07,23.43,23.52,23.52,23.26,23.15,22.95,22.96,22.88,22.76,22.72,23.01,22.89,22.61,22.77,22.92,23.05,22.82,22.82,22.76,22.74,22.49,22.43,22.42,22.64,22.43,22.47,22.44,22.4,22.32,22.24,22.32,22.32,22.48,22.43,22.49,22.48,22.72,22.68,22.74,22.78,22.58,22.27,22.37,22.24,21.97,22.03,21.79,21.81,21.33,21.32,21.77,21.05,21.18,21.2,21.32,21.63,21.51,21.47,21.16,21.04,21.13,21.25,21.41,21.37,21.61,21.52,21.58,21.3,21.34,21.67,21.73,21.85,21.89,21.62,21.61,21.71,21.86,21.76,21.9,22.21,22.33,22.5,22.72,22.78,22.58,22.69,22.62,22.34,22.43,22.46,22.63,22.63,22.7,22.8,22.51,22.56,22.45,22.36,22.74,22.9,22.8,22.96,22.91,22.77,22.92,22.85,22.98,23.29,23.35,23.15,23.31,23.37,23.37,23.28,23.2,23.39,22.62,22.74,22.68,22.44,22.37,22.29,22.33,22.43,22.43,22.28,22.38,22.33,22.47,22.36,22.25,22.13,22.43,22.44,22.51,22.58,22.55,22.66,22.65,22.7,22.47,22.53,22.79,22.69,22.65,22.48,22.28,22.32,22.17,22.35,22.39,22.27,22.25,22.23,22.22,22.33,22.44,22.43,22.42,22.4,22.42,22.48,22.23,22.18,22.32,22.3,22.45,22.56,22.69,22.72,22.8,22.71,22.79,22.77,22.63,22.53,22.37,22.46,22.5,22.36,21.92,21.95,22.06,22.06,22.2,22.1,22.33,22.49,22.31,22.34,22.52,22.89,22.93,22.91,22.84,22.94,22.92,22.67,22.65,22.7,22.92,22.89,22.74,22.82,23.1,23.38,23.43,23.83,24.11,23.88,23.73,23.59,23.73,23.36,23.2,23.22,23.25,23.27,23.1,23.32,23.37,23.25,23.27,23.05,22.8,22.58,22.63,22.48,22.42,22.56,22.74,22.61,22.66,22.79,22.85,22.73,22.54,22.64,22.91,22.84,22.78,22.63,22.72,22.6,22.62,22.88,22.74,22.59,22.86,22.86,22.63,22.74,23.07,23.06,23.28,23.15,23.15,23.1,22.84,22.64,22.71,22.71,22.42,22.38,22.09,22.43,22.57,22.71,22.74,22.8,22.84,22.71,22.42,22.41,22.18,22.2,22.44,22.46,22.42,22.21,22.06,22.27,22.17,22.34,22.31,22.38,22.44,22.58,22.5,22.49,22.63,22.59,22.76,22.61,22.86,22.97,23.16,23.03,22.98,23.1,23.18,23.21,23.24,23.12,23.27,23.44,22.93,22.95,22.98,22.39,22.01,21.96,21.54,21.71,21.46,21.03,21.08,20.75,20.36,20.28,20.09,20.29,20.3,20.14,20.2,19.52,19.5,19.31,19.52,19.89,20.17,20.61,20.53,20.5,20.04,20.4,20.48,20.2,20.39,19.86,20.43,20.53,20.8,20.66,20.77,20.81,20.64,20.67,20.9,20.78,20.51,20.49,20.41,20.37,20.14,20.34,20.24,20.41,20.18,20.04,20.17,20.31,20.53,20.68,20.69,20.31,20.39,20.11,19.73,19.76,19.73,19.82,19.28,18.96,19.32,19.5,19.76,19.73,19.71,20,20.07,20.36,20.56,20.55,20.63,20.49,20.71,20.76,20.55,20.97,20.8,20.85,20.84,20.7,20.62,20.51,20.38,20.52,20.49,20.58,20.78,20.69,20.73,20.74,20.93,21.03,20.99,21.13,21.2,21.1,21.17,21.11,21.07,20.98,20.93,20.91,21.08,21.1,21.2,21.25,21.13,21.03,20.87,20.8,20.95,20.68,20.46,20.35,20.13,20.44,20.52,20.74,20.57,20.73,20.44,20.34,20.46,20.28,20.15,20.13,20.28,20.28,19.96,19.88,19.78,19.78,19.9,19.89,19.73,19.56,19.56,19.44,19.44,19.77,19.81,19.48,19.37,19.45,19.24,19.31,19.4,19.26,19.36,19.16,19.11,19.09,18.91,18.97,19.11,19.15,19.21,19.14,19.22,19.12,19.1,19.23,18.83,18.58,18.24,18.3,18.15,18.27,18.42,18.24,18.22,18.05,18.25,18.3,18.31,18.4,18.65,18.39,18.52,18.58,18.36,18.45,18.42,18.47,18.47,18.34,18.34,18.43,18.49,18.39,18.49,18.56,18.57,18.38,18.19,18.27,18.06,18.25,18.03,18.17,18.3,18.42,18.35,18.39,18.42,18.58,18.75,19,19.13,19.23,19.23,19.39,19.4,19.53,19.53,19.63,19.58,19.65,19.61,19.59,19.39,19.45,19.58,19.62,19.54,19.57,19.34,19.3,19.43,19.36,19.43,19.55,19.47,19.54,19.64,19.6,19.69,19.84,19.97,19.78,19.87,19.89,19.75,19.58,19.83,19.88,19.66,19.76,19.89,19.71,19.84,19.78,19.74,19.74,19.98,20.09,20.23,20.17,20.17,20.12,20.08,20.05,20.11,20.21,20.05,20,20.01,19.85,19.89,19.87,19.87,19.84,19.88,20.01,20.09,20.13,20.13,20.11,20.18,20.14,20.25,20.32,20.45,20.27,20.32,20.46,20.7,20.77,20.89,20.88,20.84,20.76,20.69,20.5,20.45,20.66,20.53,20.29,20.21,20.07,20.29,20.3,20.42,20.38,20.39,20.5,20.68,20.41,20.4,20.48,20.66,20.76,20.66,20.83,20.8,20.74,20.92,21.23,21.13,21.13,20.83,20.72,20.61,20.34,20.33,20.33,20.56,20.24,20.34,20.03,19.97,20.02,19.92,20.01,19.75,19.9,19.77,19.61,19.88,19.86,19.88,19.64,19.83,19.68,19.48,19.66,19.09,18.87,19.03,19.01,19.13,19.26,19.05,19.13,18.91,19.23,19.59,19.63,19.86,19.77,19.67,19.55,19.54,19.46,19.64,19.48,19.55,19.45,19.27,19.36,19.34,19.39,19.4,19.95,19.88,19.87,19.87,19.74,19.63,19.31,19.45,19.63,19.49,19.54,19.28,19.11,18.9,18.84,18.65,18.36,17.97,18.31,18.55,18.75,18.94,18.92,18.9,19.09,19.01,19.13,18.99,19.04,19.09,19.2,19.48,19.41,19.31,19.55,19.52,19.66,19.76,19.6,19.69,19.88,20.58,20.89,20.71,20.63,20.8,20.63,20.46,20.39,20.38,20.66,20.42,20.59,20.47,20.33,20.28,20.43,20.8,20.94,20.72,20.81,20.95,20.86,20.9,20.9,20.88,21.18,21.1,21.06,20.99,20.96,20.99,21.23,20.98,20.91,21.22,21.25,21.25,21.13,21.18,20.84,21.25,21.19,21.12,21.23,21.02,20.91,20.79,21.09,21.2,21.32,21.35,21.68,21.91,22.33,22.42,22.6,22.46,22.47,22.62,22.33,22.38,22.43,22.74,22.74,23.01,23.24,23.22,22.74,22.57,22.49,22.96,22.52,22.26,22.67,22.61,22.34,22.12,22.12,22.2,22.32,22.5,22.45,22.37,22.52,22.38,22.33,21.87,21.42,21.59,21.27,20.98,20.86,20.81,20.41,20.23,20.45,20.46,20.48,20.41,20.38,20.22,20.52,20.39,20.62,20.92,20.85,20.71,20.77,20.31,20.65,20.75,20.61,20.33,20.11,19.85,19.17,19.48,19.54,19.95,20.02,20.06,20.31,20.28,20.06,19.91,19.64,19.28,18.94,18.4,18.45,18.75,18.74,18.73,18.52,18.58,18.49,18.25,18.23,18.22,17.99,17.58,17.52,17.59,17.42,17.32,16.83,16.66,16.05,14.88,15.21,15.45,15.65,15.95,15.83,15.43,15.46,15.72,15.38,15.18,15.3,15.59,15.45,15.42,15.54,15.57,15.87,15.75,15.88,15.79,15.67,15.23,15.11,15.19,14.73,14.75,15.14,15.19,15.37,15.68,15.72,16.21,16.09,16.3,16.41,16.19,16.01,16.36,16.33,16.23,16.23,16.05,16.39,16.63,16.55,16.47,16.61,16.23,16.38,16.43,16.76,17.06,17,16.92,16.72,16.68,16.58,16.39,16.25,16.32,16.56,16.53,16.68,16.89,16.87,16.77,16.63,16.75,16.49,16.2,16.33,16.27,15.83,15.77,15.75,15.37,15.29,14.9,14.48,14.44,14.72,14.92,15.15,15.02,14.86,14.85,15.12,15.17,15.15,15.16,15.16,15.08,15.2,15.19,14.68,14.81,14.59,14.02,14.07,13.84,13.82,13.87,13.78,13.47,13.39,13.53,13.19,13.06,13.57,13.55,13.44,13.58,13.69,14.32,14.31,14.07,13.85,14.07,14.16,13.79,13.54,13.68,13.63,13.71,13.97,14.09,14.29,14.45,14.38,14.74,14.63,14.46,14.46,14.63,14.73,15.02,15.27,15.5,15.67,15.96,15.79,15.87,15.64,15.89,15.95,15.47,15.28,15.73,15.9,15.96,15.93,15.74,15.6,15.49,15.43,15.41,15.76,15.74,15.53,15.53,15.25,15.06,15.06,15.31,15.55,15.79,16.24,16.31,16.31,16.21,16.36,16.43,16.49,16.39,16.23,16.25,16.19,16.22,16.06,15.54,15.4,15.42,15.3,15.16,15.34,15.26,15.29,15.16,15.13,15.2,15.21,14.99,15.07,15.06,15.18,15.28,15.29,15.4,15.41,15.34,15.41,15.38,15.57,15.81,15.92,15.89,15.74,15.46,15.45,15.51,15.09,15.31,15.57,15.73,15.74,15.85,15.62,15.59,15.79,16.06,16.34,16.35,16.47,16.39,16.13,16.28,16.37,16.7,16.88,16.89,17.07,17.24,17.24,17.3,17.39,17.38,17.48,17.48,17.55,17.49,17.54,17.5,17.6,17.37,17.39,17.61,17.84,18.09,18.16,18.16,18.35,18.25,18.37,18.15,17.97,17.94,17.84,17.63,17.68,17.54,17.56,17.75,17.99,17.71,17.56,17.44,17.69,17.79,17.96,18.06,18.01,17.7,17.34,17.23,17.17,16.73,16.84,17.16,17.33,17.38,17.62,17.52,17.3,17.39,17.37,17.46,17.21,17.41,17.51,17.53,17.57,17.46,17.65,17.41,17.39,17.19,17.46,17.42,17.7,17.77,17.82,17.88,18.06,18.09,17.93,17.93,17.72,17.89,17.62,17.42,17.32,17.19,17.69,17.83,17.66,17.51,17.01,17.07,17.17,17.17,17.25,17.3,17.41,17.69,17.76,17.69,17.64,17.78,17.61,17.74,17.47,17.43,17.35,17.56,17.71,18.1,18.18,17.96,18.06,18.14,17.96,17.89,17.86,17.83,17.79,17.66,17.62,17.57,17.56,17.87,17.8,18,18.06,18.26,18.18,18.13,18.22,18.06,18.31,18.26,18.52,18.53,18.52,18.42,18.62,18.45,18.43,18.58,18.73,18.68,18.87,18.82,18.79,18.57,18.7,18.79,18.83,18.88,18.95,19.05,19.2,19.38,19.63,19.7,20.03,19.99,20,20.08,20.18,20.3,20.29,20.11,20.03,20.03,20.16,20.15,19.89,20.05,20.12,20.12,19.71,19.57,19.87,19.95,19.77,20.11,20.14,20.17,20.09,20.05,20.07,20.08,19.84,20.01,20.11,20.27,20.15,20.25,20.37,20.3,20.28,20.29,20.22,20.13,20.06,20.25,20.37,20.31,19.94,19.79,19.81,19.83,19.69,19.81,19.82,19.78,19.78,19.82,19.87,19.54,19.45,19.62,19.74,19.87,19.92,19.85,19.88,19.8,19.58,19.21,19.26,19.31,19.47,19.5,19.67,19.71,19.88,19.92,19.58,19.67,19.63,19.73,19.72,19.7,19.78,19.76,19.69,19.7,19.62,19.38,19.34,19.46,19.36,19.33,19.36,19.33,19.46,19.21,19.06,18.99,18.96,19.16,19.11,19.07,18.92,18.87,18.96,18.9,19.21,19.36,19.37,19.41,19.3,19.48,19.34,19.27,19.29,19.24,19.13,19.3,19.12,19,19.15,19.08,19.06,19.28,19.34,19.42,19.31,19.14,18.85,19.01,19.06,19.11,19.26,19.1,19.11,19.34,19.23,19.39,19.27,19.32,19.26,19.43,19.48,19.68,19.58,19.62,19.56,19.52,19.49,19.66,19.61,19.68,19.25,19.31,19.31,19.15,19.4,19.19,19.09,18.92,18.97,19.02,18.86,19.1,19.09,19.15,19.23,19.38,19.37,19.25,19.27,19.24,19.38,19.53,19.55,19.47,19.42,19.22,19.31,19.32,19.34,19.22,19.41,19.4,19.32,19.35,19.45,19.37,19.37,19.38,19.41,19.5,19.35,19.23,19.08,18.86,18.75,18.85,18.96,19.04,19.12,19.11,19.09,18.96,18.94,19.01,18.94,18.75,18.7,18.79,18.8,18.66,18.62,18.68,18.76,18.74,18.71,18.86,18.88,18.97,18.83,18.8,18.8,18.89,18.84,18.86,18.9,19.01,19.03,18.9,19.15,19.38,19.38,19.51,19.71,19.76,19.69,19.57,19.42,19.35,19.37,19.63,19.67,19.76,19.93,19.91,19.9,20,20.09,20.11,19.82,19.84,19.72,19.68,19.53,18.89,19.22,18.97,18.78,18.75,18.89,18.87,19.08,19.56,19.4,19.23,19.61,19.46,19.74,19.8,19.84,19.7,19.53,19.33,19.24,19.25,19.15,19.37,19.46,19.48,19.4,19.38,19.37,19.37,19.19,19.31,19.22,19.2,18.98,18.85,18.96,18.94,19.04,19.08,19.13,19.11,18.93,19.28,18.99,18.63,18.59,18.53,18.74,18.62,18.49,18.57,18.69,18.86,18.79,18.76,18.6,18.58,18.67,18.74,18.91,18.66,18.95,18.71,18.76,18.86,18.89,18.85,18.9,19.05,19.18,19.16,19.23,19.22,19.13,19.23,19.35,19.28,19.26,19.37,19.39,19.38,19.11,19.21,19.33,19.58,19.5,19.43,19.34,19.27,19.4,19.44,19.27,19.31,18.99,18.56,18.74,18.84,18.66,18.63,18.39,18.44,18.43,18.27,18.39,18.36,18.36,18.48,18.43,18.44,18.59,18.73,18.65,18.64,18.65,18.59,18.69,18.76,18.62,18.56,18.65,18.81,18.81,19.03,19.08,19.05,19.09,19.15,19.03,19.19,19.16,19.11,19.08,19.08,18.97,18.73,19,18.78,18.78,18.59,18.59,18.6,18.58,18.59,18.45,18.51,18.66,18.61,18.49,18.68,18.57,18.49,18.22,18.2,18.27,18.11,18.11,18.14,17.67,17.84,17.73,17.79,17.89,17.7,17.98,17.96,17.89,17.87,18.22,18.24,18.35,18.32,18.5,18.2,18.01,18.15,18.15,18.02,17.44,17.7,17.71,17.9,18.07,18.05,17.86,18.01,17.71,17.77,17.75,17.55,17.61,17.7,18.06,18.15,18.43,18.47,18.29,18.43,18.47,18.34,18.4,18.21,18.27,18.33,18.28,18.31,18.2,18.25,18.22,18.24,18.25,18.36,18.38,18.46,18.56,18.79,18.78,18.68,18.29,18.44,18.18,18.32,18.37,18.26,18.19,18.03,17.86,17.9,17.71,17.66,17.63,17.54,17.62,17.55,17.71,17.86,17.91,17.99,17.93,18.13,18.34,18.34,18.58,18.73,18.78,18.68,18.77,18.84,18.83,18.99,18.97,18.89,19.07,19.25,19.42,19.31,19.43,19.51,19.6,19.6,19.88,19.97,19.91,19.71,19.6,19.7,19.74,19.61,19.56,19.6,19.57,19.51,19.68,19.65,19.69,19.78,19.67,19.59,19.48,19.41,19.59,19.56,19.52,19.49,19.43,19.49,19.49,19.47,19.37,19.45,19.62,19.59,19.46,19.48,19.36,19.3,19.38,19.24,19.31,19.43,19.72,19.73,19.78,19.81,19.97,19.77,19.84,19.93,19.76,19.74,19.75,19.81,19.86,19.9,19.96
A1JNZ9
0.65 %
USD
Ja
Physisch
537
19,98 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).