ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
Vanguard S&P 500 UCITS ETF 19.72,19.88,20,20,19.96,20.28,20.18,20.14,19.54,19.97,20.05,19.88,19.88,20.13,19.96,20.11,19.89,20.01,20.2,20.33,20.35,20.31,20.09,20.19,19.98,20.1,20.29,20.29,20.44,20.62,20.72,20.86,20.99,20.96,20.88,20.82,20.83,20.79,21.06,20.98,21.1,21.26,21.32,21.32,21.19,21.1,20.95,21.06,21.39,21.49,21.33,21.38,21.32,21.36,21.4,21.51,21.57,21.71,21.78,21.67,21.7,21.79,21.82,21.9,21.88,21.8,21.49,21.26,21.47,21.37,21.45,21.33,21.31,21.3,21.31,21.24,21.62,21.39,21.35,21.27,21.24,21.44,21.28,21.25,21.35,21.36,21.48,21.46,21.49,21.32,21.15,21.29,21.29,21.29,21.26,21.34,21.33,21.31,21.34,21.28,21.2,21.07,20.98,21.15,21.12,21.19,21.2,20.93,20.88,20.7,20.66,20.77,20.75,20.81,20.72,20.72,20.98,20.96,21.06,21.22,20.81,20.58,20.67,20.68,20.6,20.28,20.18,20.34,20.69,20.64,20.62,20.59,20.69,20.64,20.61,20.76,20.81,20.8,20.57,20.49,20.57,20.81,20.93,20.92,20.94,20.86,20.71,20.5,20.74,20.88,20.74,20.83,20.7,20.56,20.34,20.16,20.53,21.09,21.29,21.33,21.17,21.17,21.28,21.08,20.97,20.9,21.03,21.07,21.05,21.22,21.23,21.31,21.36,21.26,21.23,21.21,21.26,21.05,20.94,21.1,21.06,21.17,21.28,21.45,21.62,21.54,21.5,21.53,21.7,21.65,21.67,21.77,21.69,21.7,21.89,21.71,21.84,21.96,22.11,22.23,22.3,22.49,22.65,22.46,22.74,22.78,22.72,22.88,22.92,22.77,22.87,22.96,22.89,22.75,22.77,22.92,23.11,23.24,23.27,23.27,22.99,22.94,22.85,22.84,22.8,23.1,23.11,23.04,22.62,22.73,22.65,22.45,22.66,22.75,23.09,23.07,23.18,23.1,23.14,23.08,22.84,23.26,23.42,23.54,23.66,23.61,23.75,23.94,23.97,24.3,24.54,24.4,24.75,24.62,24.62,24.55,24.32,24.31,24.31,24.61,24.28,24.17,23.91,23.92,23.78,23.43,23.36,23.7,23.63,23.29,23.06,23.36,23.26,23.4,23.54,23.29,22.81,23.06,22.76,23.07,23.41,23.52,23.47,23.5,23.65,23.6,23.79,24.18,24.24,24.59,23.88,24.33,24.45,24.5,24.24,24.38,24.51,24.5,24.46,24.35,24.31,24.21,24.24,24.18,24.19,24.13,24.58,24.5,24.51,24.28,24.13,24.16,24.14,24.2,24.33,24.22,23.72,23.67,23.52,23.46,23.45,23.63,23.69,23.61,23.2,23.36,23.6,23.54,23.6,23.74,23.88,24.06,23.95,24.06,24.21,24.21,24.16,24.23,24.29,24.35,24.36,24.29,24.12,24.07,24.05,23.79,23.93,23.77,23.63,23.81,23.7,23.41,23.7,23.46,23.17,23.29,23.79,23.92,23.99,23.87,24.21,24.11,24.24,24.25,24.22,24.11,24.15,24.25,24.31,24.52,24.44,24.6,24.84,24.88,24.89,24.93,24.8,25.22,25.16,25.04,25.16,25.36,25.37,25.27,25.1,25.26,25.4,25.36,25.39,25.32,25.37,25.32,25.32,25.35,25.18,25.16,24.9,25.11,25.1,24.97,24.65,24.63,24.64,24.76,24.67,25.15,25.18,25.27,25.36,25.47,25.56,25.47,25.35,25.57,25.49,25.63,25.48,25.66,25.75,25.69,25.64,25.32,25.59,25.85,25.78,25.83,25.82,25.86,25.92,25.41,24.9,24.79,24.97,24.72,25.18,25.15,24.5,24.71,24.63,24.84,25.09,25.12,25.41,25.5,25.49,25.58,25.56,25.49,25.38,25.56,25.48,25.64,25.59,25.71,25.79,25.69,25.62,26.01,26.02,25.82,25.81,25.8,25.71,25.64,25.41,25.25,25.47,25.65,25.57,25.8,25.71,25.5,25.65,25.54,25.57,25.67,25.83,25.98,26.11,26.17,25.88,25.52,25.53,25.69,25.1,24.87,25.19,25.37,25.63,25.67,25.81,25.89,25.81,25.83,25.62,25.67,25.87,25.84,25.83,25.79,25.84,25.51,25.69,25.79,25.99,26.24,26.36,26.22,25.98,26.12,26.19,26.04,26.28,26.4,26.56,26.54,26.71,26.77,26.9,26.89,26.98,26.91,27.02,27.08,27.25,27.37,27.46,27.39,27.17,27.27,27.23,27.34,27.37,27.36,27.43,27.42,27.24,27.32,27.33,27.31,27.21,27.42,27.49,27.74,27.77,27.64,27.43,27.51,27.46,27.51,27.61,27.66,27.87,27.55,27.83,27.76,28.02,28.09,28.09,28.03,28.02,27.95,27.99,27.44,27.28,27.49,27.33,27.31,27.21,27.43,27.55,27.55,27.74,27.87,27.8,28.11,28.34,28.55,28.59,28.61,28.88,28.95,28.9,28.88,29.08,29.09,29.07,29.01,29.45,29.56,29.6,29.31,29.45,29.49,29.22,29.26,29.45,29.63,29.6,29.78,29.5,29.34,29.72,29.3,29.72,29.63,29.69,29.32,29.21,29.9,29.52,29.05,29.42,28.92,28.72,28.01,28.25,27.64,27.68,28.14,28.31,29.06,29,29.34,29.51,29.39,29.65,29.86,30.1,30.67,30.73,30.51,30.88,31.24,31.07,31.23,31.14,31.25,31.15,31.03,31.25,31.2,31.14,31.19,31.74,31.73,31.58,31.6,31.72,31.67,31.4,31.81,32.13,31.91,32.22,31.92,31.7,31.04,31.34,30.67,30.51,30.09,31.14,31.88,32.18,32.33,32.51,32.45,32.56,32.7,32.53,32.36,32.61,32.18,32.07,32.56,33.26,32.84,32.61,32.67,32.46,32.57,33.23,33.13,33.32,33.28,34.59,34.84,34.8,33.97,33.76,33.92,33.63,33.91,34.03,34.33,34.22,34.59,34.41,34.79,34.84,34.89,35.09,35.26,35.09,35.1,35.17,35.34,35.48,35.56,35.47,35.91,35.85,36.12,35.94,36.12,36.33,36.41,36.6,36.41,36.92,37.1,37.34,37.57,37.35,36.93,37.21,37.07,36.53,36.43,35.73,35.89,35.95,36.62,36.6,36.35,36.13,36.17,36.47,36.71,37.29,37.71,37.64,37.42,37.53,37.21,36.63,37.2,37.15,37.4,37.15,37.05,36.88,36.65,36.06,35.39,35.81,36.09,35.56,34.91,35.37,35.94,35.95,35.64,35.19,35.42,35.33,35.85,36.38,36.51,36.56,36.8,36.91,36.84,37.11,36.85,36.56,36.84,36.07,35.81,35.67,35.92,35.14,35.19,35.46,35.79,35.48,35.26,35.56,35.35,35.44,35.31,35.56,36.14,35.75,35.66,35.77,34.87,35.22,35.76,35.6,35.52,35.58,35.96,35.14,35.24,35.42,36.28,36.42,36.6,37.12,37.35,37.38,36.86,36.8,36.4,36.04,35.48,35.99,36.51,36.69,36.45,36.45,36.57,36.66,36.3,36.08,36.36,35.93,35.61,35.57,35.87,36.16,36.24,35.65,34.54,32.97,31.09,30.88,32.63,33.7,33.9,33.52,32.28,33.13,33.46,32.91,32.8,33.51,33.01,32.98,33.01,32.95,33.49,33.72,33.1,32.88,33.4,33.15,32.91,32.84,32.77,31.83,31.8,32.65,32.67,33.08,33.74,33.39,33.75,33.9,33.72,33.77,33.46,33.05,33.83,34.06,34.14,34.01,33.85,35.14,35.82,35.61,35.6,36.37,36.14,35.93,36.33,36.6,36.81,36.71,37.2,36.77,36.9,36.7,36.02,35.77,36.58,36.69,37.2,36.96,37.38,37.37,37.4,37.47,37.53,37.61,37.52,37.72,37.36,35.79,36.64,36.56,36.13,35.44,35.75,34.91,35.08,35.64,36.37,35.77,35.04,35.19,35.37,35.95,35.71,35.68,35.61,36.15,35.86,35.76,36.04,35.33,35.65,35.1,33.81,33.44,33.68,33.99,33.02,33.65,32.76,32.82,32.79,32.51,32.73,33.58,32.89,33.32,32.84,32.93,34.07,33.85,33.15,32.8,32.54,32.06,31.52,31.23,31.24,30.78,31.55,31.77,32.4,33.01,32.9,32.83,33.62,33.21,33.39,33.75,33.97,33.83,34.67,34.84,34.72,34.64,34.66,34.31,34.53,33.95,34.61,34.72,34.63,34.49,34.24,34.53,34.67,34.69,34.6,34.63,34.48,34.53,34.57,34.59,34.38,34.56,34.47,34.14,34.45,34.14,34.15,34.01,34.42,35.1,35.14,35.05,35.21,35.16,35.36,35.22,35.42,35.22,35.2,35.16,34.75,34.3,34.34,34.11,33.94,34.21,34.31,34.4,34.86,34.39,34.54,34.45,34.77,34.46,34.76,34.68,34.83,34.79,35.51,35.69,35.58,35.99,35.88,35.89,35.76,35.98,35.2,35.38,35.45,35.43,35.66,35.51,35.12,35.3,35.08,35.01,34.89,34.95,35.27,34.98,35.42,34.84,34.5,34.92,35.38,35.91,35.87,35.86,35.87,35.97,36.05,36.64,36.74,36.98,36.88,37.04,37.29,37.22,37.35,37.5,37.32,37.68,37.52,37.54,37.23,37.23,37,36.97,36.57,36.91,36.98,37.46,37.44,37.34,37.02,37.36,37.24,37.29,36.78,36.78,36.71,36.74,36.74,36.86,36.8,36.67,36.91,37.12,37.19,37.08,36.94,37.25,37.26,37.05,37.08,36.9,36.12,36.62,36.15,36.05,36.41,36.57,36.5,36.59,36.87,36.88,36.61,36.22,36.56,36.74,36.41,36.63,36.62,36.44,36.62,36.85,36.54,36.9,36.72,36.92,36.68,36.95,36.7,37.05,37.14,37.24,37.39,37.61,37.42,37.28,37.21,36.8,36.84,36.31,35.95,35.79,35.6,36.69,36.95,37.69,37.88,37.94,38.33,38.7,38.71,39.2,39.24,39.35,39.45,39.83,39.76,39.85,39.49,39.45,39.56,39.15,39.16,39.06,39.33,39.7,40.31,40.8,40.42,40.75,40.87,41.22,41.03,41.29,41.49,41.25,41.13,41.14,41.08,41.19,41.04,40.44,40.42,40.94,41.17,41.1,40.66,41.09,40.73,40.86,40.82,40.65,40.63,40.78,40.3,40.63,40.37,40.38,40.02,40.4,40.63,40.87,40.78,40.5,40.11,40.26,40.3,40.51,40.58,40.81,40.85,41.2,41.41,41.8,42.06,42.18,41.88,42.17,42.2,42.72,42.64,42.53,42.7,42.65,42.6,43.33,43.2,42.75,42.78,42.7,42.71,42.61,42.37,42.49,42.5,42.35,42.15,42.23,42.15,41.34,41.51,41.29,41.21,40.92,41.39,41.67,42.07,42.1,41.97,41.97,41.87,42.07,42.25,42.25,42.14,41.75,41.68,42.03,41.93,41.48,41.46,41.78,41.62,41.52,41.53,41.59,41.78,41.59,41.61,41.55,41.69,41.36,41.46,41.74,41.85,41.99,41.92,41.61,41.62,41.17,40.21,40.52,40.44,40.55,40.83,40.75,41.01,41.13,41.32,41.11,40.86,41.27,41.17,41.21,41.05,41.17,41.42,41.37,41.32,41.48,41.42,41.58,41.42,41.95,41.7,41.57,41.44,41.34,41.39,40.5,40.71,40.15,40.27,40.55,40.6,40.71,40.07,40.4,40.45,40.15,40.64,40.77,40.73,40.71,40.47,40.76,40.41,40.27,40.31,40.41,40.12,40.23,39.98,39.71,39.83,39.72,39.54,39.99,39.96,40.02,39.98,39.39,39.27,39.82,39.93,39.88,39.46,39.25,39.12,39.68,39.36,39.34,39,38.88,38.9,39.35,39.51,39.76,39.65,39.25,39.37,39.03,38.96,39.63,39.72,40.03,39.88,39.88,39.89,39.83,40.25,39.74,39.75,39.97,40.22,40.5,40.45,40.74,40.93,40.97,40.99,41.37,41.29,41.17,41.01,40.92,40.96,41.04,41.2,41.31,41.26,41.09,41.53,41.46,41.51,41.11,41.81,42.26,41.96,42,42.15,42.05,42.38,42.42,42.45,42.53,42.19,42.11,42.14,41.6,41.41,41.77,41.63,41.87,42.12,41.83,41.71,41.52,41.59,42.2,42.18,42.37,42.3,42.35,42.33,42.42,42.66,42.9,43.03,43.22,42.86,42.91,43.4,43.5,43.16,42.98,42.99,42.94,42.95,42.91,42.79,42.73,42.29,42.65,42.43,42.89,42.87,43.3,43.59,43.81,43.66,43.65,43.38,43.14,42.98,43.7,43.44,43.68,43.91,43.82,43.5,43.53,43.92,43.78,43.22,43.21,42.86,42.12,40.7,41.38,41.54,40.02,40.68,41.06,40.99,41.17,41.56,41.9,41.92,41.89,41.85,41.74,42.53,42.95,42.72,42.37,41.54,41.6,41.99,41.84,41.83,42.39,43.12,42.96,42.5,42.33,42.53,42.64,41.9,42.26,41.85,40.71,39.75,40.52,39.96,40.16,40.74,40.51,39.84,40.43,40.86,41.27,40.21,40.27,40.81,40.56,41.04,40.86,41.07,41.54,41.56,41.44,41.2,41.54,40.89,41.19,41.84,41.76,41.64,42.06,41.9,41.67,42.26,42.56,42.78,43.28,43.44,43.36,43.51,43.61,43.82,43.89,43.78,44.1,43.97,44.41,44.27,44.43,44.54,44.36,44.44,44.04,44.52,44.69,44.63,44.8,44.73,44.92,45,45.17,44.78,45.83,45.59,45.43,45.41,45.53,44.97,44.81,44.07,44.36,44.31,44.58,44.09,44.46,44.17,44.17,44.43,44.58,44.98,45.24,45.12,45.56,45.47,45.39,45.79,45.92,45.71,45.38,45.6,45.85,46.06,46.29,45.88,45.48,45.77,45.83,46.37,46.6,46.86,46.81,46.78,47.07,47.16,47.06,47.59,47.26,47.51,47.36,47.3,47.05,46.99,47.08,47.01,47.16,47.14,47.34,47.32,47.51,47.53,47.57,47.24,47.14,47.24,47.24,47.41,47.3,47.29,47.55,47.14,47.36,47.43,47.39,47.4,47.3,47.2,47.11,47.5,47.57,47.92,48.01,48.36,47.8,47.47,47.62,47.52,45.84,44.68,45.38,45.08,46.07,46.37,45.89,45.58,45.64,45.36,44.24,45.16,44.19,44.08,44.9,45.51,45.63,45.41,45.58,45.74,46.74,46.91,46.62,46.16,45.73,45.39,45.84,45.56,44.67,44.17,44.25,44.19,44.14,44.86,45.15,45.91,45.72,46.41,46.76,45.3,45.27,45.11,44.04,44.22,44.33,44.38,44.41,43.78,42.72,42.62,41.93,41.02,40.44,39.28,40.1,41.38,41.29,41.22,41.38,41.52,42.09,40.77,42.17,42.47,42.88,43.07,43.26,43.26,43.03,43.5,43.59,43.93,44.51,44.51,43.88,43.98,44.04,44.41,43.89,43.9,44.55,44.75,44.82,45.28,45.56,45.59,45.26,45.42,45.66,46.15,46.35,46.29,46.84,46.66,46.62,46.65,46.5,46.83,46.86,46.78,46.66,46.52,46.84,46.93,46.95,46.59,46.57,46.47,47.19,47.12,47.3,47.3,47.45,47.57,47.53,47.37,47.85,47.27,47.07,47.58,47.48,47.52,47.87,48.46,48.59,48.53,48.69,48.89,48.78,48.44,48.71,48.62,48.76,48.75,48.82,48.7,49.04,48.9
A1JX53
0.07 %
USD
Ja
Physisch
20,162
48,95 €
iShares Core MSCI World UCITS ETF  VL16.91,16.98,16.98,16.93,16.71,16.44,16.51,16.77,16.8,16.95,17.03,17.05,16.93,17.14,17.17,17.08,17.21,17.18,17.06,17.02,16.91,16.87,16.79,16.57,16.72,16.52,16.52,16.49,16.51,16.69,16.78,16.98,16.99,17.08,17.08,17.11,17.27,17.31,17.26,17.02,16.99,17.18,17.09,17.07,17.01,16.84,16.86,17.13,17.19,17.14,17.35,17.31,17.28,17.19,17.27,17.42,17.52,17.55,17.69,17.6,17.57,17.83,17.92,17.93,17.96,18,18,17.97,18.16,18.29,18.24,18.34,18.3,18.31,18.24,18.21,18.34,18.3,18.39,18.55,18.48,18.23,17.91,17.89,17.88,17.9,17.79,17.79,17.86,18.05,18.05,17.73,17.65,17.63,17.61,17.66,17.86,17.91,18.24,18.02,18.37,18.65,18.37,18.46,18.39,18.45,18.31,18.33,18.54,18.6,18.62,18.76,18.94,19.02,19.02,19.07,19.06,19.02,19.07,19.12,19.31,19.39,19.41,19.41,19.67,19.69,19.76,19.63,19.67,19.76,19.63,19.7,19.99,20.07,20.02,20.01,19.96,19.89,20.04,20.21,20,19.94,20.2,20.22,20.28,20.22,20.25,20.17,19.97,20.12,19.92,20.07,19.98,19.99,19.72,19.09,19.99,20.08,20.31,20.36,20.14,19.95,20.23,19.61,18.91,18.96,19.12,18.85,19.2,19.48,19.53,19.49,19.58,19.57,19.89,19.66,19.39,19.4,19.45,19.72,19.8,19.83,19.98,20.04,19.95,19.99,20.21,20,19.76,19.49,19.38,19.59,19.11,18.92,18.41,18.34,18.33,18.53,18.87,19.01,19.21,19.29,19.39,19.43,19.16,18.76,18.74,18.86,18.95,19.13,19.24,19.32,19.35,19.32,19.19,19.19,19.46,19.4,19.5,19.47,19.31,19.48,19.34,19.3,19.2,19.27,19.22,19.34,19.4,19.25,19.17,19.28,19.02,18.89,18.88,19.05,18.97,19.34,19.44,19.54,19.67,19.74,19.75,19.95,19.97,19.99,19.87,19.85,19.71,19.76,19.98,19.65,19.47,19.46,19.54,19.57,19.45,19.37,19.29,19.16,19.16,19.32,19.3,19.32,19.37,19.44,19.35,19.51,19.43,19.53,19.65,19.64,19.53,19.65,19.6,19.67,19.7,19.65,19.56,19.57,19.61,19.6,19.48,19.79,20.09,20.28,20.39,20.25,20.44,20.16,20.31,20.06,20,20.18,20.15,20.21,20.19,20.42,20.48,20.39,20.46,20.51,20.7,20.89,20.75,20.9,21.04,20.99,21.09,21.2,21.08,21.18,21.26,21.24,21.28,21.42,21.67,21.68,21.66,21.68,21.59,21.43,21.35,21.61,21.8,22.08,22.17,21.96,22.05,22.08,21.83,21.86,21.99,21.97,21.74,21.48,21.38,21.5,21.41,21.5,21.51,21.38,21.33,21.5,21.56,21.81,21.9,22.02,22.09,21.87,21.99,22.13,22.3,22.26,22.27,22.31,22.26,22.19,21.88,21.61,21.49,21.81,21.88,21.78,21.59,21.68,21.57,21.45,21.59,21.56,21.3,21.17,20.81,20.35,20.3,20.4,20.3,20.58,20.7,20.8,20.9,21.04,20.99,21,21.18,21.1,21.1,21.19,21.15,21.07,21.07,20.9,20.93,20.65,20.78,20.69,20.79,20.76,20.72,20.87,20.98,20.89,20.84,20.96,21.07,20.96,20.8,20.97,21.36,21.18,21.33,21.48,21.36,21.41,21.25,20.97,21.19,21.16,21.26,21.08,21.03,21.12,21.15,21.06,21.05,21.15,20.98,20.61,20.33,20.25,20.13,20.1,20.31,20.24,20.14,20.37,20.41,20.22,20.17,20.17,20.41,20.47,20.25,20.26,20.19,20.37,20.47,20.72,20.87,20.9,21.05,21.13,21.24,21.25,21.13,21.11,20.93,20.9,20.94,20.75,20.97,20.94,21.03,21.19,21.06,20.88,20.71,20.67,20.47,20.52,20.21,19.86,19.4,18.89,18.07,18.31,18.09,18.54,18.77,18.86,18.79,18.81,18.11,17.77,17.8,18.13,18.33,18.16,18.13,18.73,19.05,19.07,18.7,18.55,18.44,18.84,19.02,18.79,18.59,18.75,18.85,19.08,19.27,19.22,19.2,18.94,18.28,18.35,18.57,18.99,18.79,18.84,18.68,18.46,18.27,18.63,18.97,19.09,19.23,19.27,19.34,19.3,19.38,19.34,19.44,19.36,19.2,19.5,19.74,19.5,19.6,20.03,20.12,19.93,19.51,19.7,19.82,19.8,19.89,19.97,19.82,19.69,19.93,19.93,20.04,19.95,19.64,19.46,19.07,18.96,18.79,18.76,18.85,19.34,19.45,20.05,20.01,20.17,20.38,20.24,20.31,20.02,20.17,20.18,20.25,19.95,19.94,19.98,19.85,20.23,20.3,20.44,20.61,20.54,20.68,20.76,21.02,21.17,21.28,21.31,21.24,21.53,21.54,21.42,21.55,21.59,21.63,21.62,21.64,21.75,21.72,21.6,21.59,21.74,21.47,21.47,21.61,21.74,21.84,22.04,22.1,21.97,22.02,22.03,21.91,22.15,22.1,22.25,22.23,22.35,22.39,22.3,22.18,22.07,22.06,22.09,22.07,22.25,22.36,22.44,22.3,22.01,22.07,22.19,22.48,22.36,22.86,22.91,22.97,22.91,22.89,22.73,22.69,22.57,22.53,22.64,22.68,22.54,22.45,22.5,22.74,22.8,22.5,22.6,22.04,22.1,22.3,22.21,22.09,22.44,22.42,22.27,22.22,22.02,22.08,22.29,22.5,22.47,22.42,22.48,22.52,22.4,22.18,22.09,22.02,22.1,22.1,21.92,21.9,21.76,21.58,21.2,21.38,21.76,21.67,21.85,21.84,21.82,22.14,21.98,21.91,21.34,21.65,21.8,21.86,21.86,21.93,21.8,21.81,22.01,22.18,22.27,22.31,22.15,22.08,21.88,21.94,22.19,22.21,22.48,22.71,22.88,23.01,23.11,23.05,22.9,22.92,22.92,22.78,23.04,23.01,23.04,23.25,23.42,23.34,23.04,22.97,22.79,23.04,23.38,23.57,23.43,23.5,23.36,23.44,23.58,23.74,23.79,23.95,23.99,23.86,23.92,23.98,24.05,24.14,24.1,24.17,23.72,23.61,23.7,23.6,23.64,23.48,23.48,23.49,23.42,23.34,23.73,23.65,23.65,23.58,23.58,23.66,23.71,23.66,23.7,23.76,23.77,23.82,23.8,23.78,23.53,23.65,23.6,23.67,23.63,23.62,23.62,23.69,23.67,23.6,23.5,23.43,23.34,23.46,23.49,23.65,23.71,23.49,23.4,23.17,23.18,23.3,23.26,23.26,23.24,23.22,23.46,23.52,23.55,23.69,23.38,23.19,23.24,23.21,23.17,22.87,22.73,22.78,23.23,23.16,23.15,23.23,23.3,23.25,23.28,23.34,23.49,23.48,23.32,23.26,23.34,23.6,23.7,23.7,23.71,23.65,23.55,23.37,23.53,23.64,23.69,23.71,23.6,23.57,23.42,23.31,23.54,24.09,24.32,24.34,24.18,24.17,24.31,24.12,24.06,23.97,24.14,24.11,24.08,24.23,24.26,24.32,24.33,24.28,24.27,24.25,24.31,24.15,24.01,24.14,24.08,24.06,24.21,24.34,24.54,24.38,24.43,24.46,24.6,24.49,24.54,24.67,24.72,24.56,24.73,24.79,24.7,24.76,25.05,25.07,25.1,25.35,25.53,25.32,25.6,25.66,25.63,25.72,25.8,25.76,25.77,25.85,25.85,25.77,25.71,25.87,25.98,26.1,26.12,26.11,26.12,25.91,25.68,25.64,25.6,25.58,25.96,26.06,25.94,25.61,25.52,25.48,25.3,25.46,25.53,25.95,26.05,26.21,26.15,26.21,26.21,26.02,26.31,26.44,26.69,26.75,26.87,26.97,27.02,27.29,27.5,27.43,27.64,27.61,27.61,27.63,27.09,27.09,27.33,27.02,26.85,26.59,26.45,26.45,26.03,25.8,26.12,26.11,25.83,25.69,25.75,25.79,25.98,26.04,26.09,25.3,25.45,25.08,25.39,25.75,25.9,25.91,25.99,26.18,26.03,26.38,26.55,26.63,27.02,26.33,26.88,26.97,27.03,26.83,26.96,27.11,27.1,27.13,27.04,27.07,26.88,26.86,26.77,26.79,26.68,27.16,27.18,27.17,27.02,26.81,26.88,26.94,26.98,27.11,27.13,26.61,26.67,26.53,26.35,26.3,26.41,26.56,26.12,26.14,26.37,26.25,26.46,26.6,26.72,26.92,26.88,26.97,27.19,27.22,27.2,27.22,27.36,27.33,27.27,27.44,27.28,27.25,27.25,27.12,27.26,27.16,26.96,27.12,26.97,26.73,26.96,26.72,26.49,26.55,27,27.16,27.23,27.21,27.43,27.41,27.58,27.62,27.61,27.47,27.53,27.53,27.6,27.76,27.75,27.88,27.99,28.04,28.06,28.12,28.02,28.25,28.25,28.15,28.1,28.39,28.43,28.44,28.2,28.39,28.4,28.35,28.42,28.3,28.34,28.35,28.37,28.35,28.11,27.97,27.7,27.86,27.88,27.77,27.49,27.36,27.36,27.51,27.39,27.94,28.08,28.18,28.31,28.4,28.53,28.43,28.65,28.53,28.71,28.54,28.68,28.82,28.68,28.7,28.54,28.65,28.94,28.89,29.02,29.04,28.95,29.05,28.78,28.61,27.83,27.98,27.84,28.11,28.09,27.55,27.54,27.55,27.79,28.04,28.11,28.43,28.6,28.51,28.61,28.68,28.65,28.62,28.66,28.69,28.84,28.83,28.89,28.91,28.83,28.62,29.01,29.05,28.9,28.79,28.71,28.68,28.48,28.32,28.04,28.23,28.42,28.52,28.55,28.51,28.29,28.5,28.55,28.64,28.77,28.93,29.05,29.18,29.25,29.13,28.75,28.73,28.8,28.41,28.12,28.37,28.4,28.72,28.82,29.04,28.98,28.98,28.81,28.81,29.07,29.04,29.08,29.05,28.86,28.92,29.12,29.24,29.45,29.62,29.56,29.34,29.42,29.43,29.31,29.49,29.66,29.81,29.97,30.04,30.15,30.12,30.24,30.14,30.25,30.25,30.46,30.6,30.69,30.65,30.52,30.57,30.49,30.58,30.65,30.79,30.8,30.77,30.61,30.56,30.59,30.57,30.52,30.74,30.84,31.08,31.1,30.92,30.68,30.7,30.57,30.6,30.76,30.78,31.06,30.78,30.93,30.86,31.19,31.26,31.29,31.22,31.2,31.19,31.16,30.71,30.46,30.56,30.47,30.35,30.26,30.26,30.51,30.51,30.69,30.83,30.72,31.05,31.28,31.45,31.51,31.49,31.91,31.88,31.8,32,32.02,31.97,32.02,32.5,32.5,32.52,32.22,32.3,32.33,32.09,32.11,32.19,32.52,32.47,32.64,32.34,32.16,32.47,32.14,32.44,32.31,32.4,32.05,31.72,32.25,31.97,31.6,31.68,31.4,31.05,30.54,30.7,29.99,29.98,30.48,30.62,31.3,31.39,31.63,31.73,31.63,31.88,32.19,32.3,32.89,32.78,32.62,33,33.28,33.08,33.3,33.21,33.31,33.22,33.1,33.27,33.3,33.22,33.23,33.87,33.82,33.75,33.77,33.91,33.76,33.52,33.86,34.14,33.89,34.2,33.89,33.58,32.96,33.15,32.5,32.15,32,32.77,33.58,33.95,34.1,34.25,34.23,34.47,34.24,34.18,34.36,33.86,33.7,33.98,34.76,34.4,34.29,34.47,34.18,34.56,35.06,35.1,35.32,35.29,36.47,36.88,36.85,36.3,36.22,36.16,35.97,36.16,36.22,36.69,36.46,36.83,36.65,36.92,36.87,36.99,37.28,37.48,37.28,37.38,37.54,37.65,37.85,37.94,37.91,38.38,38.39,38.54,38.35,38.54,38.79,38.95,39,38.79,39.37,39.49,39.78,39.95,39.77,39.25,39.84,39.87,39.43,39.45,38.91,38.93,38.92,39.45,39.4,39.23,39.11,39.64,39.83,40.4,40.82,40.76,40.63,40.63,40.38,39.81,40.3,40.37,40.54,40.32,40.29,40.31,39.99,39.33,38.62,38.85,38.64,38.08,38.37,39.02,39.12,38.81,38.45,38.58,38.53,39.02,39.51,39.69,39.8,40,39.95,40.17,39.89,39.55,39.74,39.05,38.85,38.72,38.71,37.95,37.98,38.35,38.7,38.43,38.09,38.34,38.01,38.29,38.22,38.73,39.32,38.97,38.89,38.91,37.9,38.14,38.71,38.55,38.4,38.28,38.36,37.71,37.97,38.27,39.11,39.32,39.51,40.08,40.25,40.28,39.79,39.57,39.28,38.93,38.28,38.65,39.23,39.41,39.36,39.37,39.54,39.59,39.29,39.03,39.27,38.81,38.26,38.26,38.49,38.71,38.79,38.07,37.05,35.53,33.59,33.7,34.98,36.01,36.37,35.98,34.74,35.34,35.82,35.17,35.32,35.62,35.61,35.33,35.23,35.17,35.59,35.95,35.53,35.39,35.75,35.31,35.03,34.87,34.98,34.14,33.86,34.8,34.88,35.24,35.97,35.8,36.16,36.23,36.23,36.25,35.87,35.43,36.23,36.48,36.47,36.34,36.28,37.42,38.11,37.92,37.82,38.58,38.2,38.14,38.31,38.55,38.82,38.7,39.09,38.72,38.77,38.72,38.09,37.85,38.45,38.82,39.08,39.09,39.44,39.33,39.28,39.41,39.76,39.59,39.54,39.69,39.43,37.91,38.41,38.41,37.84,37.26,37.49,36.75,36.63,37.15,37.86,37.67,37.08,37.07,37.19,37.81,37.67,37.68,37.69,38.09,37.85,37.79,38.02,37.19,37.44,36.88,35.62,35.29,35.42,35.57,35.04,35.24,34.43,34.33,34.43,33.88,34.08,35.16,34.62,34.92,34.7,34.63,35.64,35.53,34.84,34.34,34.2,33.78,33.13,32.63,32.6,32.12,32.69,33.57,33.76,34.37,34.41,34.22,34.99,34.61,34.51,34.92,35.23,35.21,35.88,36.2,36.18,36.21,36.18,35.91,36.07,35.43,36.18,36.36,36.15,35.86,36.02,36.22,36.3,36.34,36.22,36.06,35.96,35.83,35.98,36.22,35.97,35.76,35.79,35.33,35.6,35.46,35.6,35.56,35.91,36.74,36.9,36.81,36.84,37.07,37.3,37.24,37.37,37.15,37.12,37.04,36.76,36.33,35.91,35.63,35.87,35.91,35.96,36.43,36.08,36.17,36.09,36.34,36.21,36.5,36.27,36.48,36.42,37.1,37.36,37.32,37.68,37.57,37.36,37.51,36.9,37.09,37.28,37.24,37.32,36.99,36.44,36.36,36.27,36.11,36.28,36.75,37.09,36.83,37.33,36.22,35.69,36.11,36.76,37.25,37.29,37.34,37.21,37,37.19,37.65,37.94,38.25,38.23,38.39,38.62,38.53,38.6,38.79,38.69,38.93,38.81,38.87,38.6,38.58,38.58,38.5,38.08,38.25,38.41,38.78,38.86,38.94,38.69,39.06,38.98,39,38.49,38.43,38.39,38.36,38.4,38.58,38.57,38.39,38.68,38.91,38.79,38.68,38.63,39.03,39.11,38.96,39.03,38.86,38.17,38.32,37.92,37.78,38.06,38.18,38.26,38.34,38.63,39,38.69,38.28,38.51,38.65,38.53,38.59,38.64,38.53,38.62,38.79,38.45,38.81,38.66,38.72,38.46,38.82,38.54,38.97,39.11,39.21,39.31,39.47,39.3,39.19,39.11,38.72,38.77,38.32,37.93,37.8,37.5,38.39,38.65,39.12,39.36,39.38,39.68,39.99,39.98,40.5,40.41,40.53,40.61,40.88,40.99,41.01,40.67,40.62,40.77,40.42,40.41,40.29,40.66,41.01,41.64,42.06,41.73,42.11,42.33,42.49,42.37,42.66,42.77,42.6,42.5,42.48,42.49,42.46,42.43,41.88,42.02,42.44,42.6,42.66,42.44,42.75,42.38,42.58,42.38,42.42,42.43,42.48,42.08,42.42,42.07,42.11,41.81,42.15,42.41,42.64,42.58,42.27,41.9,42.07,42.13,42.28,42.27,42.48,42.6,42.85,43.08,43.47,43.57,43.7,43.51,43.73,43.88,44.2,44.15,44.09,44.09,44.01,44,44.58,44.53,44.05,44.15,44.07,44.03,43.92,43.77,43.97,43.97,43.72,43.83,43.94,43.89,43.26,43.26,43.34,43.31,43.03,43.54,43.76,44.13,44.13,43.95,43.95,43.88,44.02,44.22,44.23,44.2,43.84,43.83,44.07,43.93,43.48,43.48,43.76,43.61,43.74,43.73,43.82,43.97,43.79,43.82,43.95,43.67,43.83,44.15,44.22,44.37,44.29,44.07,44.08,43.75,42.98,43.13,43.07,43.19,43.46,43.28,43.52,43.59,43.8,43.58,43.36,43.73,43.74,43.75,43.58,43.66,43.85,43.8,43.71,43.9,43.93,43.87,43.84,44.34,44.05,43.88,43.98,43.88,43.98,43.17,43.34,42.84,42.83,43.12,43.17,43.22,42.69,42.86,42.97,42.64,43.23,43.38,43.38,43.38,43.12,43.39,43.12,42.9,42.9,43.01,42.71,42.9,42.63,42.38,42.61,42.47,42.34,42.71,42.7,42.76,42.62,42.15,41.92,42.4,42.45,42.45,42.28,42,41.85,42.31,42.05,42.06,41.74,41.62,41.58,41.92,42.12,42.42,42.17,41.96,42.06,41.82,41.8,42.44,42.53,42.8,42.62,42.62,42.64,42.64,43.12,42.69,42.77,42.99,43.13,43.38,43.37,43.69,43.82,43.87,43.87,44.15,44.06,43.98,43.89,43.77,43.88,44.02,44.15,44.19,44.16,44.03,44.32,44.31,44.32,43.92,44.66,44.97,44.8,44.85,45.03,44.97,45.22,45.23,45.27,45.38,45.01,44.91,44.8,44.25,44.05,44.4,44.3,44.56,44.79,44.57,44.53,44.35,44.37,44.81,44.8,44.88,44.72,44.84,44.85,44.83,45.07,45.29,45.45,45.63,45.29,45.38,45.66,45.92,45.55,45.38,45.59,45.53,45.52,45.58,45.47,45.41,45.1,45.37,45.14,45.54,45.7,46.14,46.4,46.65,46.56,46.43,46.11,46.12,45.91,46.5,46.23,46.5,46.65,46.64,46.38,46.43,46.6,46.46,45.95,45.9,45.55,44.88,43.81,43.67,44.11,42.96,43.15,43.48,43.4,43.53,43.94,44.42,44.38,44.44,44.47,44.3,44.91,45.23,45.16,44.82,43.94,43.78,44.06,44.02,43.99,44.58,45.09,45.07,44.67,44.53,44.77,44.82,44.18,44.51,44.12,43.45,42.58,42.93,42.8,43.01,43.41,43.32,43.42,43.17,43.39,43.94,43.19,43.29,43.75,43.56,43.89,43.8,43.9,44.29,44.42,44.39,44.17,44.48,44.05,44.2,44.77,44.72,44.75,45.03,45.03,44.79,45.23,45.38,45.78,46.19,46.24,46.27,46.47,46.56,46.65,46.82,46.73,46.95,46.92,47.11,46.94,47.06,47.24,46.93,46.81,46.54,46.91,47.16,47,47.17,47.15,47.2,47.38,47.5,47.17,48.19,47.79,47.56,47.41,47.59,47.22,47.18,46.38,46.65,46.73,46.81,46.47,46.56,46.49,46.55,46.67,46.82,47.21,47.42,47.22,47.57,47.51,47.43,47.78,47.91,47.7,47.5,47.65,47.95,47.97,48.36,48.12,47.8,47.99,48.01,48.29,48.49,48.64,48.66,48.62,48.95,48.85,48.66,49.12,48.65,48.89,48.73,48.71,48.51,48.56,48.6,48.5,48.3,48.71,48.83,48.81,48.87,48.94,48.73,48.3,48.18,48.25,48.27,48.37,48.36,48.32,48.65,48.37,48.6,48.74,48.72,48.84,48.76,48.74,48.73,49.19,49.15,49.43,49.43,49.75,49.18,48.79,48.78,48.62,47.39,46.16,46.64,46.42,47.26,47.53,47.16,46.8,46.86,46.39,45.65,46.15,45.4,45.45,46.07,46.77,46.84,46.81,46.81,46.91,47.72,47.96,47.66,47.34,46.92,46.67,46.88,46.62,45.98,45.55,45.67,45.35,45.64,46.24,46.4,46.8,46.82,47.29,47.72,46.62,46.54,45.89,45.28,45.1,45.28,45.56,45.57,45.06,44.25,44.01,43.61,42.66,42.3,41.49,41.77,41.97,42.76,42.93,43.04,43.26,43.65,42.71,43.89,44.25,44.62,44.97,45.14,45.12,44.92,45.28,45.34,45.56,46.14,46.08,45.63,45.66,45.74,46.16,45.69,45.79,46.24,46.45,46.5,46.85,47.24,47.28,46.91,46.88,47.12,47.58,47.81,47.76,48.25,48.25,48.17,48.29,48.16,48.42,48.5,48.46,48.37,48.22,48.46,48.61,48.61,48.36,48.35,48.1,48.69,48.68,48.82,48.87,49.07,49.23,49.25,49.04,49.37,48.94,48.59,49.13,49.1,49.21,49.54,50.15,50.28,50.37,50.44,50.58,50.48,50.21,50.43,50.33,50.42,50.49,50.58,50.52,50.77,50.74
A0RPWH
0.20 %
USD
Nein
Physisch
15,255
50,79 €
iShares Core MSCI EM IMI UCITS ETF 18.18,18.26,18.32,18.29,18.27,18.46,18.6,18.81,18.81,18.78,18.72,18.63,18.63,18.59,18.66,18.57,18.54,18.64,18.49,18.61,18.55,18.58,18.62,18.81,18.92,18.96,18.97,18.97,18.87,18.94,18.88,18.97,19.09,19.18,19.11,19.12,19.13,19.4,19.46,19.51,19.53,19.52,19.57,19.56,19.34,19.2,19.37,19.33,19.19,19.13,18.97,19.28,19.36,19.49,19.52,19.5,19.6,19.8,19.9,19.81,19.9,20.1,20.17,20.08,20.18,20.22,20.15,20.36,20.7,20.62,20.67,20.46,20.29,20.19,19.97,19.92,19.86,20.18,19.95,20.05,19.78,19.65,19.8,19.66,19.74,19.45,19.48,19.33,19.16,19.49,19.52,19.52,19.21,19.43,19.19,19.02,19.17,18.73,18.54,18.73,18.76,18.9,19.09,18.99,19,18.83,19.06,19.44,19.52,19.81,19.75,19.6,19.56,19.57,19.39,19.61,19.47,19.58,19.45,19.34,19.36,19.28,19.3,19.29,19.8,19.86,19.75,19.76,19.84,19.71,19.3,19.43,19.57,19.48,19.61,19.39,19.04,18.84,18.71,18.47,18.23,17.88,18.27,18.65,18.92,19.16,19.13,19.1,19.34,19.25,19.39,19.5,19.35,19.34,19.53,19.93,19.91,19.82,19.99,19.9,20.22,20.3,20.14,20.32,20.57,21.22,21.63,21.51,21.31,21.37,21.05,20.9,20.84,20.87,21.22,20.96,21.17,21.02,20.92,20.84,20.87,21.22,21.26,21.1,21.16,21.25,21.22,21.24,21.34,21.38,21.7,21.66,21.66,21.61,21.6,21.66,21.95,21.7,21.64,21.96,21.91,21.99,21.85,21.97,21.63,22.16,22,21.84,21.99,21.83,21.71,21.6,21.98,22.27,22.4,22.42,22.81,23.23,23.67,23.95,24.19,23.89,23.84,23.99,23.7,23.66,23.84,24.01,23.93,23.95,24.08,23.88,23.44,23.02,23.01,23.06,22.56,22.45,22.73,22.87,22.59,22.43,22.38,22.46,22.69,23.05,23.07,22.95,23.26,23.3,23.11,22.77,22.61,22.72,22.19,21.89,21.83,21.88,21.43,21.3,21.36,21.5,21.52,21.3,21.25,21.19,21.31,21.28,21.56,21.99,21.97,21.89,21.79,21.23,21.69,21.88,21.78,21.56,21.19,20.97,20.24,20.63,20.8,21.32,21.25,21.32,21.54,21.65,21.52,21.38,21.21,20.95,20.68,20.03,20.04,20.37,20.34,20.41,20.24,20.41,20.39,20.2,20.14,20.12,19.84,19.26,19.35,19.42,19.27,19.19,18.85,18.42,17.75,16.54,16.99,17.3,18,18.26,18.19,17.69,17.74,18,17.68,17.42,17.62,18.03,17.82,17.73,17.87,17.91,18.23,18.12,18.37,18.28,18.22,17.77,17.66,17.7,17.28,17.34,17.79,17.89,18,18.41,18.44,18.95,18.81,18.93,19.07,18.79,18.56,19.05,19.12,19.19,19.1,18.99,19.38,19.76,19.67,19.6,19.74,19.32,19.32,19.36,19.68,20.03,19.9,19.92,19.65,19.45,19.41,19.32,19.13,19.11,19.43,19.35,19.58,19.88,19.84,19.8,19.76,19.84,19.6,19.37,19.53,19.48,18.87,18.79,18.78,18.39,18.16,18.13,17.7,17.64,17.93,18.28,18.54,18.31,18.29,18.29,18.54,18.47,18.53,18.54,18.49,18.32,18.5,18.46,17.96,18.1,17.87,17.14,17.18,16.9,16.91,16.98,16.87,16.46,16.37,16.59,16.16,16.08,16.67,16.71,16.52,16.62,16.7,17.31,17.23,16.9,16.47,16.69,16.76,16.35,16.06,16.25,15.95,15.97,16.43,16.58,16.7,16.95,16.82,17.17,17.07,16.92,16.87,17.12,17.2,17.51,17.88,18,18.14,18.23,18.09,18.11,17.87,18.14,18.28,17.98,17.82,18.21,18.5,18.61,18.66,18.54,18.4,18.35,18.28,18.21,18.56,18.55,18.32,18.43,18.07,17.97,18.02,18.14,18.27,18.45,18.91,18.95,18.95,18.85,18.98,18.99,19.1,19.02,18.82,18.84,18.8,18.77,18.55,18.07,17.91,17.97,17.88,17.8,17.95,17.9,17.95,17.82,17.83,17.93,17.92,17.68,17.73,17.82,17.92,18.14,18.16,18.41,18.36,18.27,18.38,18.18,18.35,18.64,18.71,18.73,18.57,18.19,18.18,18.2,18.01,18.15,18.39,18.61,18.58,18.7,18.4,18.35,18.49,18.81,19.11,19.17,19.25,19.15,18.82,19.06,19.11,19.5,19.65,19.65,19.84,20.03,20,20.06,20.12,20.11,20.18,20.14,20.18,20.11,20.12,19.92,20.13,19.92,19.85,20.05,20.35,20.57,20.61,20.56,20.75,20.75,20.84,20.67,20.48,20.55,20.46,20.32,20.4,20.27,20.26,20.5,20.75,20.53,20.41,20.28,20.56,20.78,20.91,20.99,20.96,20.64,20.18,20.13,20.08,20.33,20.3,20.49,20.56,20.65,20.96,20.85,20.54,20.73,20.75,20.77,20.52,20.77,20.85,20.86,21.01,20.84,21.24,20.9,20.92,20.57,20.86,20.73,21.11,21.21,21.3,21.34,21.52,21.49,21.27,21.18,20.96,21.01,20.8,20.43,20.32,20.13,20.63,20.86,20.52,20.5,19.96,19.94,20.04,20.2,20.35,20.35,20.31,20.55,20.69,20.55,20.61,20.7,20.55,20.76,20.51,20.38,20.22,20.47,20.54,21.08,21.17,20.87,21.01,21.14,21.01,20.9,20.86,20.87,20.8,20.58,20.54,20.53,20.52,20.87,20.74,20.93,21.12,21.27,21.19,21.23,21.35,21.17,21.41,21.35,21.54,21.49,21.4,21.35,21.56,21.41,21.33,21.4,21.62,21.64,21.89,21.84,21.72,21.49,21.66,21.73,21.78,21.96,22.01,22.07,22.22,22.36,22.58,22.6,22.72,22.66,22.63,22.75,22.94,23.05,23.01,22.88,22.75,22.7,22.83,22.83,22.45,22.63,22.71,22.72,22.36,22.24,22.57,22.69,22.51,22.9,23.03,23.19,23.04,22.96,23,23,22.78,22.98,23.15,23.26,23.1,23.22,23.35,23.32,23.24,23.32,23.21,23.1,23.06,23.29,23.4,23.33,22.92,22.85,22.98,23.03,22.94,23.08,23.11,23.14,23.04,23.19,23.28,22.92,22.83,23.13,23.33,23.48,23.6,23.49,23.57,23.44,23.17,22.79,22.76,22.87,23,22.91,23.16,23.28,23.43,23.22,22.93,23.05,23.07,23.18,23.12,23.15,23.37,23.35,23.13,23.15,23.23,23.14,23.04,23.35,23.26,23.15,23.25,23.22,23.44,23.06,22.88,22.81,22.79,22.97,22.84,22.94,22.73,22.7,22.85,22.87,23.25,23.52,23.53,23.62,23.51,23.71,23.5,23.45,23.58,23.52,23.35,23.58,23.34,23.27,23.35,23.3,23.11,23.4,23.51,23.66,23.44,23.14,22.76,23.08,23.12,23.23,23.41,23.25,23.23,23.51,23.47,23.66,23.48,23.5,23.31,23.61,23.6,23.79,23.56,23.54,23.51,23.47,23.48,23.79,23.84,23.94,23.9,23.91,24.1,23.96,24.25,24.03,23.88,23.73,23.72,23.75,23.57,23.86,23.99,24.17,24.26,24.59,24.35,24.26,24.37,24.36,24.53,24.65,24.82,24.74,24.71,24.4,24.6,24.58,24.53,24.43,24.69,24.78,24.8,24.88,25.14,25.04,25.13,25.22,25.3,25.33,25.19,25.05,24.93,24.57,24.44,24.75,24.95,25.06,25.36,25.32,25.18,25.04,24.91,25.06,24.96,24.45,24.36,24.53,24.52,24.21,24.24,24.46,24.65,24.56,24.5,24.69,24.71,24.88,24.81,24.75,24.85,24.98,24.9,24.93,25.03,25.15,25.13,25.18,25.41,25.65,25.7,25.97,26.22,26.27,26.07,25.87,25.77,25.69,25.81,26.1,26.07,26.2,26.27,26.42,26.39,26.49,26.61,26.59,26.13,26.24,25.93,25.65,25.39,24.67,24.83,24.66,24.28,24.39,24.5,24.7,24.97,25.67,25.36,25.16,25.58,25.31,25.7,25.76,25.76,25.5,25.28,24.97,24.8,24.99,24.89,25.23,25.48,25.72,25.64,25.58,25.68,25.64,25.35,25.66,25.46,25.25,24.67,24.7,24.87,24.62,24.78,24.96,25.02,24.89,24.56,25.26,24.69,24.67,24.82,24.82,24.93,24.77,24.56,24.6,24.81,25.05,24.79,24.78,24.64,24.48,24.68,24.85,25.16,24.84,25.16,24.79,24.8,24.95,25.14,25.21,25.33,25.41,25.55,25.39,25.5,25.34,25.22,25.19,25.44,25.3,25.32,25.51,25.64,25.55,25.01,25.13,25.33,25.65,25.53,25.54,25.52,25.26,25.38,25.45,25.23,25.54,25.15,24.64,24.56,24.77,24.42,24.46,24.05,24.09,23.92,23.79,24.01,23.9,23.84,23.81,23.72,23.73,24.09,24.17,24.03,24.19,24.24,24.09,24.24,24.2,24,24.05,24.1,24.37,24.45,24.68,24.69,24.56,24.55,24.61,24.35,24.5,24.49,24.59,24.57,24.73,24.58,24.18,24.3,23.87,23.77,23.65,23.79,23.87,23.97,24.01,23.87,23.91,24.19,24.16,23.98,24.04,23.86,23.76,23.26,23.22,23.42,23.1,22.93,22.91,23.07,23.43,23.09,23.15,23.4,23.31,23.64,23.51,23.51,23.56,23.9,23.86,23.91,23.67,23.86,23.23,22.96,22.92,22.86,22.62,21.8,22.39,22.2,22.5,22.63,22.44,22.3,22.67,22.15,22.13,22.07,21.76,21.73,21.83,22.33,22.52,23.13,23,22.92,23.07,23.11,22.79,22.79,22.61,22.66,22.92,22.86,22.85,22.66,22.69,22.68,22.64,22.82,22.98,23.1,23.2,23.28,23.72,23.68,23.38,22.8,22.85,22.46,22.57,22.8,22.98,22.78,22.61,22.45,22.54,22.23,22.32,22.18,22.06,22.16,22.15,22.38,22.35,22.65,22.48,22.19,22.54,22.84,22.78,23.2,23.3,23.35,23.17,23.44,23.53,23.52,23.72,23.71,23.54,23.58,23.75,24.04,23.84,23.93,24.07,24.26,24.28,24.32,24.78,24.7,24.23,24.27,24.36,24.46,24.48,24.45,24.29,24.33,24.29,24.54,24.58,24.78,24.97,24.88,24.76,24.52,24.53,24.73,24.81,24.8,24.71,24.4,24.68,24.8,24.71,24.68,24.83,25.08,25.09,25.03,25.04,24.97,24.61,24.77,24.69,24.76,25.07,25.37,25.46,25.58,25.63,25.88,25.69,25.78,25.9,25.66,25.6,25.56,25.74,25.8,25.84,25.94
A111X9
0.18 %
USD
Nein
Physisch
11,986
25,96 €
iShares Core € Corp Bond UCITS ETF 100,100.34,99.64,99.52,99.67,99.66,99.56,99.36,99.4,99.99,100.28,100.34,100.19,100.39,100.57,100.87,101.1,101.31,101.42,100.92,100.79,101.03,101.35,101.52,101.72,102.11,102.68,102.94,102.84,103.37,103.38,103.23,103.29,103.57,103.94,104.01,104.22,104.32,104.34,104.12,104.43,104.8,104.84,105,105.35,105.29,105.66,105.71,105.6,105.79,105.63,105.94,106.2,106.04,105.83,105.87,105.98,105.99,106.4,106.34,106.55,107.02,106.68,106.28,106.41,106.64,106.71,106.72,106.95,107.46,107.56,107.73,107.52,107.75,107.89,107.72,106.35,106.56,106.75,106.79,106.87,107.08,107.57,107.54,107.83,107.87,108.04,108.01,108.24,108.26,108.23,108.25,108.55,108.42,108.6,109.01,109.17,109.18,109.34,109.54,109.95,110.1,110.26,110.84,110.66,110.71,110.82,110.78,110.31,110.59,110.76,110.87,111.1,111.48,111.49,111.45,111.53,111.58,111.27,111.39,111.53,111.69,111.73,111.76,111.8,111.92,112,112.05,112.09,112.22,112.23,112.06,112.37,112.59,112.53,112.47,112.47,112.46,112.43,112.54,112.55,112.71,113.05,113.21,113.18,113.29,113.52,113.52,113.53,113.57,113.53,113.7,113.77,113.43,113.58,113.77,113.66,113.47,113.52,113.56,113.9,113.71,113.88,113.8,113.85,114.21,114.3,114,114.34,114.31,114.27,114.14,114.06,114.06,114.31,114.46,114.54,114.53,114.56,114.8,114.95,114.98,115.04,115.01,114.95,115.04,114.98,115.33,115.22,115.18,115.22,115.28,115.16,114.9,115.11,115.41,115.51,115.37,115.26,115.41,115.28,115.56,115.83,115.86,115.73,115.6,115.1,115.1,114.96,112.44,112.44,112.55,112.82,112.97,113.28,113.4,113.68,113.87,113.96,113.99,114.1,114.14,114.02,114.22,114.23,114.16,114.17,114.19,114.18,114.19,114.17,114.21,114.22,114.22,114.42,114.47,114.32,114.27,114.2,114.14,114.28,114.22,114.21,114.32,114.24,114.11,114.24,114.59,114.73,114.8,114.81,114.87,114.87,114.89,115.02,115.04,115.11,115.32,115.3,115.25,115.28,115.36,115.47,115.68,115.65,115.67,115.78,115.87,115.87,115.73,115.67,115.79,115.94,116.06,116.12,115.94,116.13,116.25,116.04,116.04,116.23,116.39,116.5,116.75,116.79,116.7,116.84,116.83,116.72,116.69,116.74,116.54,116.55,116.7,116.71,116.92,117.06,116.91,116.07,116.23,116.16,114.83,114.99,115.12,114.99,115.17,115.08,115.05,114.72,114.62,114.47,114.27,114.2,114.34,114.35,114.42,114.46,114.43,114.69,114.63,114.69,114.41,114.17,114.43,114.32,114.26,114.37,114.35,114.19,114.21,114.46,114.11,114.26,114.17,114.2,114.28,114.25,114.19,114.13,114.29,114.18,114.24,114.19,114.25,114.53,114.46,114.41,114.44,114.61,114.47,114.58,114.89,114.97,114.92,114.79,115.03,115.3,115.44,115.72,115.71,116.1,116.21,116.29,116.46,116.48,116.47,116.93,116.86,116.92,117.1,116.97,117.19,117.31,117.55,117.54,117.87,117.91,117.82,117.64,117.64,117.85,117.56,117.43,117.23,117.37,117.8,117.64,117.46,117.21,117.27,117.6,117.48,117.18,117.35,117.23,117.34,117.72,117.88,117.63,117.85,117.84,117.75,117.58,117.57,117.76,117.77,118.11,118.07,118.22,118.25,118.44,118.41,118.31,118.08,117.87,117.77,117.57,117.45,117.46,117.64,117.45,117.32,117.33,117.51,117.69,117.67,117.88,118.03,117.97,117.94,117.8,117.72,117.56,117.16,117.08,116.83,116.98,116.66,116.62,116.84,116.97,116.44,116.26,116.12,115.85,115.83,115.56,115.48,115.58,115.82,115.51,115.14,115.13,114.97,114.86,114.73,114.81,114.67,114.84,115.12,115.09,115.4,115.33,115.34,115.34,115.34,113.16,113.36,113.38,113.38,113.7,113.46,113.52,113.59,113.43,113.23,112.95,112.87,112.83,112.86,112.7,112.94,112.64,112.73,112.95,113.02,112.87,112.67,112.85,112.88,112.84,112.85,113.19,112.95,113.2,113.15,113.08,113.14,113.32,113.31,113.3,113.51,113.92,113.61,113.81,113.79,113.77,113.76,113.78,113.79,113.79,113.74,113.2,113.29,113.24,113.23,113.3,113.43,113.49,113.48,113.67,114,113.6,113.52,113.37,113.44,113.58,113.63,113.6,113.52,113.48,113.55,113.46,113.4,113.57,113.51,113.57,113.67,113.43,113.44,113.71,113.74,113.77,113.92,114.37,114.18,114.09,114.32,114.32,114.51,114.24,114.49,114.58,114.58,114.39,114.33,114.76,114.85,115.21,115.14,115.16,115.31,115.35,115.24,115.35,115.29,115.23,115.48,115.54,115.33,115.49,115.67,115.68,115.68,115.56,115.7,115.6,115.36,115.45,115.26,115.42,115.46,115.74,115.62,115.46,115.62,115.54,115.37,115.35,115.37,113.52,113.8,113.77,113.45,113.3,113.16,113.13,113.21,113.23,113.36,113.56,113.32,113.82,114.1,113.69,113.66,113.65,113.71,113.62,113.52,113.36,113.16,113.77,113.88,113.92,114.22,114.17,114.42,114.71,114.7,114.42,114.69,114.09,114.15,113.27,113.77,112.76,112.66,112.84,112.93,113.39,113.86,113.38,113.16,112.87,112.36,112.75,112.76,112.76,112.93,112.87,113.31,113.61,113.82,113.5,113.23,113.25,113.27,112.4,111.83,111.7,111.83,112.42,112.32,112.19,112.3,111.87,111.56,111.24,111.24,111.19,111.21,111.52,111.48,111.19,110.96,110.75,110.84,110.79,111.03,111.14,111.64,111.37,111.96,112.12,112.1,112.21,112.01,112.2,112.6,112.94,113,113.3,113.69,113.92,113.74,113.56,113.82,113.73,113.75,113.57,113.32,113.06,113.42,113.21,112.81,112.24,111.88,111.86,111.6,110.68,110.36,110.04,109.82,109.6,110.16,110.71,111.03,111.2,111.34,111.78,112.07,111.56,111.9,111.91,112.17,112.1,112.41,112.39,112.28,112.55,112.57,112.65,112.65,112.65,110.64,110.84,110.83,110.83,111.06,111.16,111.27,111.27,111.36,111.28,111.56,111.66,111.97,111.91,111.99,112.14,112.18,112.26,112.37,112.5,112.95,113.46,113.66,113.88,114.07,114.22,114.33,114.49,114.71,114.6,114.64,114.45,114.66,114.73,114.77,114.96,114.59,114.64,114.67,114.78,114.99,115.18,115.36,115.67,115.92,116.15,116.17,116.6,116.54,116.54,116.55,116.67,116.81,116.95,116.88,116.64,116.57,116.38,116.5,116.53,116.8,116.82,116.85,116.68,116.92,117.1,117.1,117.11,117.11,117.13,117.01,117.06,117.06,117.06,116.91,116.63,116.71,116.91,116.73,116.68,116.77,116.82,116.68,116.81,116.63,116.69,117.01,116.96,117.23,116.96,117.6,117.61,117.8,117.87,117.75,117.7,117.71,117.65,117.51,117.19,117.26,116.9,116.89,116.9,117.12,116.99,117.07,117.18,117.17,117.37,117.43,117.46,117.06,117.17,117.37,117.6,117.08,116.87,116.88,117.05,117.22,116.82,114.74,115.15,114.99,115.32,115.09,114.88,115.06,115.15,115.65,115.85,116.19,116.47,116.68,116.58,116.69,116.85,117.01,117.01,117.11,117.21,117.42,117.54,117.74,117.48,117.26,117.17,117.16,117.08,117.48,117.94,117.83,118.21,117.79,118.15,118.11,118.41,118.65,118.91,118.85,118.73,118.51,118.72,118.92,118.93,118.8,119.11,119.18,119.11,119.12,119.05,119.26,119.19,119.09,119.16,119.1,118.85,119.27,119.22,119.23,119.19,119.45,119.3,119.44,119.49,119.68,119.84,119.87,119.93,119.76,119.99,119.97,120.08,120.03,120.21,120.45,120.62,120.57,120.72,120.71,120.68,120.65,120.9,120.91,120.78,120.84,120.88,120.98,120.91,120.98,121.01,121.02,121.11,121.33,121.33,121.47,121.56,121.76,121.84,121.91,122.24,122.26,122.24,122.26,122.24,122.31,122.31,122.34,122.23,122.04,122.04,122.13,122.15,122.28,122.23,122.5,122.47,122.48,122.41,122.55,122.85,123.11,123.14,122.97,122.97,122.99,123.06,123.06,123.05,123.02,123.07,123.17,123.33,123.83,121.54,121.66,122.1,121.4,121.35,121.16,121.34,121.53,121.67,121.42,121.28,121.38,121.42,121.41,121.16,121.31,121.16,121.21,121.29,121.05,120.71,120.43,120.36,120.09,120.14,120.23,120.35,120.21,120.4,120.58,120.6,120.61,120.56,120.6,120.87,120.8,120.95,120.99,120.96,121.21,121.37,121.42,121.57,121.57,121.65,121.81,121.77,121.71,121.84,121.66,121.68,121.79,121.91,121.98,122,122.11,122.13,122.33,122.22,122.27,122.21,122.36,122.37,122.39,122.24,122.17,122.35,122.53,122.59,122.61,122.65,122.7,122.78,122.97,123.03,122.94,123.18,123.15,123.1,123.32,123.39,123.55,123.59,123.71,123.87,123.93,124.21,124.28,124.16,124.08,124.36,124.42,124.03,124.1,124.04,124.04,124.32,124.45,124.29,124.13,124.35,124.14,124.15,123.92,123.68,123.7,123.68,123.42,123.35,123.35,122.98,122.93,122.79,122.49,122.55,122.5,122.84,122.87,122.63,122.74,121.79,121.46,120.61,120.77,119.51,119.87,119.92,119.99,120.14,120.2,120.41,120.33,120.54,120.83,120.76,120.84,120.97,120.88,121,121.06,121.18,121.19,121.21,121.1,120.81,120.69,120.78,120.81,120.88,120.95,121.09,121.18,121.08,121.12,121.2,121.32,121.36,121.36,120.93,121.04,120.73,120.77,120.65,120.77,120.61,120.45,120.35,120.67,120.53,120.65,120.67,120.47,120.32,120.35,119.91,120.32,120.31,120.06,120.26,120.5,120.55,120.8,120.67,120.57,121.06,120.99,121.16,121.39,121.46,121.44,121.59,121.48,121.43,121.54,121.51,121.45,121.62,121.54,121.57,121.48,121.61,121.64,121.55,121.45,121.83,122.02,121.98,122.24,122.33,122.28,122.29,122.36,122.46,122.73,122.9,122.93,122.96,122.69,122.73,123.13,122.83,122.84,122.75,122.91,123,122.96,123.05,122.9,122.99,122.86,122.78,122.93,123.06,123.06,123.09,123.16,123.02,123.07,122.72,122.47,122.53,122.58,122.62,122.67,122.57,122.62,122.62,122.71,121.16,121.18,121.21,121.18,121.19,120.92,121.05,121.43,121.06,121.14,121.39,121.51,121.45,121.46,121.71,121.86,121.79,121.77,122.03,122.15,122.21,122.24,122.21,122.29,122.32,122.25,122.29,122.44,122.52,122.73,122.76,122.74,122.83,122.6,122.87,122.83,122.89,122.8,122.98,122.93,122.98,123.06,123.15,122.98,123.16,123.13,123.26,123.5,123.69,123.41,123.64,123.61,123.67,123.49,123.52,123.64,123.62,123.76,123.96,123.81,123.77,123.82,123.74,123.47,123.51,123.71,123.79,123.9,124.05,123.96,123.89,123.85,123.74,123.86,124.13,124.17,124.1,124.09,124.39,124.43,124.38,124.69,124.62,124.48,124.4,124.55,124.56,124.75,124.71,124.85,125.06,125.31,125.26,125.23,125.23,125.52,125.56,125.6,125.85,125.99,126.13,125.93,125.91,125.84,125.72,125.84,125.84,126.05,126.24,126.19,126.15,126.14,125.95,125.9,126.13,126.47,126.44,126.33,126.43,126.5,126.51,126.57,126.33,126.46,126.72,126.6,126.67,126.66,125.32,125.37,125.24,125.27,125.33,125.24,125.21,125.34,125.38,125.48,125.42,125.43,125.47,125.45,125.41,125.53,125.63,125.6,125.66,125.57,125.75,125.67,125.86,125.86,126.02,125.9,125.9,125.92,125.97,125.84,126.03,126.13,126.04,126.08,126.17,126.35,126.43,126.61,126.49,126.63,126.76,126.76,126.78,127.02,127.23,127.28,127.31,127.39,127.32,127.26,127.42,127.55,127.55,127.35,127.32,127.37,127.19,127.27,127.2,127.31,127.12,127.39,127.43,127.39,127.41,127.52,127.49,127.41,127.52,127.7,127.63,127.53,127.69,127.68,127.72,127.75,127.75,127.67,127.84,128.06,127.56,127.53,127.64,127.63,127.73,127.65,127.7,127.81,127.82,127.8,127.97,128.08,128.04,128.26,128.27,128.32,128.4,128.42,128.47,128.58,128.61,128.63,128.57,128.52,128.31,128.4,128.55,128.54,128.65,128.74,128.79,128.77,128.61,128.57,128.66,128.59,128.61,128.84,128.87,128.88,128.87,128.98,128.96,128.97,129.04,127.76,127.86,127.93,127.93,127.94,128.13,128.19,128.19,128.3,128.28,128.44,128.46,128.35,128.49,128.45,128.45,128.59,128.65,128.61,128.72,128.69,128.49,128.76,129.15,128.95,129.02,129.16,129.14,129.33,129.33,129.3,129.27,129.31,129.38,129.49,129.44,129.5,129.66,129.67,129.66,129.57,129.64,129.7,129.77,129.82,129.86,130.05,130.16,130.08,129.94,129.92,129.84,129.95,129.83,130.12,130.3,130.29,130.05,129.94,129.73,129.52,129.79,129.76,129.8,129.59,129.49,129.55,129.62,129.74,129.73,129.86,129.93,129.9,129.98,130.15,130.19,130.25,130.25,130.29,130.4,130.36,130.31,130.29,130.17,129.92,129.96,130,130,130.09,129.53,129.22,129.39,128.68,128.35,128.32,128.65,128.48,128.09,128.02,127.99,128.31,128.29,128.43,128.37,128.33,128.42,128.59,128.53,128.5,128.6,128.48,127.73,126.98,127.02,126.99,126.74,126.24,126.04,126.5,126.65,126.47,126.35,126.26,125.99,126.24,125.97,126.2,126.21,125.02,124.84,124.78,124.91,124.92,124.87,125.09,124.93,125.33,125.03,124.97,124.54,124.89,125.05,125.38,125.5,125.85,126.02,125.98,126.07,126.1,126.3,126.22,126.24,126.21,126.45,126.49,126.56,126.56,126.21,126.33,126.56,126.42,126.69,126.69,126.55,126.42,126.49,126.35,126.33,126.45,126.34,126.03,125.44,125.62,125.63,125.65,125.43,125.3,125.34,125.62,125.82,125.82,125.77,125.74,125.72,125.77,125.64,125.18,125.09,125.05,125.5,125.35,125.49,125.33,125.21,124.91,124.7,124.34,124.54,124.81,124.92,124.85,124.92,125.16,125.24,125.3,125.54,125.43,125.59,125.53,125.62,125.56,125.29,125.54,126.01,126.23,126.36,126.59,126.65,126.3,126.34,126.21,126.3,126.3,126.29,125.94,126.08,126.28,126.38,126.34,126.49,126.57,126.66,126.78,126.95,127,126.84,126.94,127.11,127.18,127.3,127.19,127.3,127.33,126.39,126.18,126.58,126.55,126.37,126.52,126.54,126.25,125.95,125.92,126.22,126.4,126.42,126.18,126.07,126.31,126.31,126.31,126.09,126.15,126.44,126.44,126.33,126.45,126.51,126.21,126.34,126.13,125.99,126.04,124.64,124.64,124.34,124.33,124.31,124.51,124.73,124.79,124.92,125.02,125.32,125.73,125.64,125.61,125.63,125.48,125.47,125.47,125.19,125.2,125.21,124.9,125.15,125.11,125.19,125.6,125.63,125.8,125.79,125.86,126,126.09,126.3,126.34,126.31,126.57,126.41,126.54,126.68,126.37,126.29,127.24,127.61,127.26,127.26,127.46,127.55,127.61,127.7,127.88,127.9,128.13,128.13,128.08,128.03,128.12,128.25,128.4,128.59,128.55,128.65,128.59,128.48,128.29,128.39,128.38,128.55,128.43,128.48,128.65,128.5,128.76,128.67,128.46,128.49,128.63,128.44,128.79,128.68,128.85,128.92,128.9,128.86,128.8,128.63,128.69,128.59,128.66,128.5,128.44,128.41,128.37,128.42,128.65,128.79,128.82,128.85,128.92,129.04,129.31,129.31,129.5,129.55,129.7,129.74,129.6,129.62,129.66,129.62,129.54,129.49,129.58,129.57,129.59,129.33,129.36,129.6,129.87,130.11,130.38,130.61,130.83,130.8,130.83,131.03,131.12,131.14,131.54,130.5,130.43,130.61,130.69,130.7,130.71,130.83,130.98,130.88,131.1,131.06,131.22,131.14,130.84,130.85,131.23,131.16,131.25,131.38,131.57,131.54,131.57,131.4,131.24,131.31,131.47,131.33,131.48,131.55,131.52,131.5,131.61,131.93,131.62,131.51,131.51,131.39,131.5,131.81,131.91,131.64,131.25,130.97,130.95,131.01,130.95,131.03,130.95,131.03,130.9,131.41,131.39,131.48,131.59,131.64,131.49,131.41,131.32,131.34,130.99,130.99,130.91,130.75,130.82,130.67,130.8,130.8,130.82,130.96,131.03,131.19,131.16,131.07,131.08,130.73,130.36,130.36,130.41,130.29,130.51,130.34,130.43,130.37,130.24,130.17,129.72,129.44,129.09,129.24,129.01,129.02,128.79,128.78,129.16,128.91,129.07,129.15,129.35,129.15,128.97,128.71,128.81,128.56,128.4,128.59,128.64,128.91,128.67,128.94,129.22,128.97,129.18,129.52,129.45,129.53,129.52,129.67,129.81,129.81,129.87,129.96,129.81,130.1,129.61,129.62,129.63,129.43,129.45,129.44,129.51,128.59,128.48,128.57,128.61,128.42,128.32,128.08,128.37,128.25,127.97,127.85,127.94,127.98,128.02,127.91,128.18,128.25,128.5,128.52,128.73,128.75,128.69,128.68,128.63,128.62,128.75,128.98,129.08,129.02,129.24,129.48,129.69,129.62,129.56,129.13,129.07,128.82,128.88,129.13,128.78,128.61,128.21,128.27,128.39,128.61,128.5,128.52,128.54,128.41,128.64,128.57,128.63,128.56,128.72,129.03,129.08,129.1,129.44,129.53,129.54,129.5,129.71,129.8,129.86,129.85,129.95,129.98,129.98,129.96,129.7,129.58,129.58,129.23,129.2,129.44,129.8,129.78,129.79,129.87,129.69,129.55,129.64,129.68,129.78,129.73,129.85,129.71,129.66,129.79,129.77,129.73,129.64,129.62,129.61,129.84,130.01,130.2,130.22,130.24,130.18,130.35,130.26,130.43,130.42,130.39,130.36,130.41,130.37,130.58,130.21,130.36,130.37,130.48,130.46,130.51,130.52,130.57,130.05,130.01,129.59,129.59,129.52,129.7,129.83,129.41,129.44,129.6,129.51,129.83,128.82,128.85,128.99,129.14,129.27,129.31,129.52,129.55,129.26,129.35,129.56,129.51,129.51,129.86,129.93,130.06,130.01,130.08,129.95,130.13,130.16,130.2,130.16,130.04,130.03,130.06,130.14,130.15,130.15,130.24,130.23,130.22,130.25,130.4,130.27,130.22,130.14,130.2,130.36,130.25,130.48,130.39,130.37,130.09,130.05,130.02,129.88,129.85,129.92,130.03,129.93,129.91,130.23,130.14,129.94,129.86,129.94,130.05,130.05,130.07,130.02,130.01,130.14,130.17,130.13,130.28,130.53,130.75,130.8,130.68,130.72,130.48,130.6,130.39,130.36,130.66,131.08,131.25,131.37,131.47,131.49,131.52,131.67,131.72,131.67,131.33,131.12,131.03,131.05,130.97,131.03,131.1,131.12,131.18,131.12,131.15,131.15,131.27,131.3,131.05,131.14,131.51,131.37,131.48,131.61,131.67,131.58,131.59,131.5,131.52,131.45,131.49,131.43,131.1,130.88,130.84,130.84,130.98,130.98,130.96,130.76,130.74,130.92,130.68,130.83,130.9,131.01,131.1,130.95,130.85,129.99,129.99,130.03,130.21,130.26,130.24,130.35,130.45,130.51,130.41,130.24,130.11,129.79,129.86,129.86,129.9,129.67,129.75,129.88,129.73,129.53,129.48,129.49,129.38,129.29,129.33,129.63,129.54,129.56,129.57,129.62,129.79,129.81,129.72,129.82,129.84,129.75,129.69,129.52,129.57,129.77,129.75,129.9,129.92,129.91,129.73,129.71,129.53,129.4,129.36,129.66,129.49,129.46,129.62,129.62,129.68,129.76,129.76,129.59,129.65,129.57,129.74,129.68,129.6,129.77,129.77,129.89,129.88,130,129.83,129.53,129.52,129.37,129.37,129.33,129.53,129.67,129.71,129.86,129.63,129.82,129.69,129.75,129.6,129.58,129.67,129.63,129.35,129.19,129.24,129.09,129.29,129.35,129.15,129.19,129.33,129.42,129.47,129.58,129.17,129.38,129.25,129.25,129.45,128.91,128.76,128.93,128.7,128.76,128.89,129.3,129.53,129.51,129.57,129.6,129.77,129.71,129.62,129.43,129.35,129.26,129.29,129.28,129.31,129.25,129.37,129.51,129.52,129.58,129.56,128.96,129.09,128.96,129.07,129.1,129.1,128.85,128.71,128.86,128.91,129.01,129.04,128.81,128.89,128.72,128.83,129.09,129.19,129.13,129.18,129.34,129.5,129.39,129.36,129.47,129.36,129.43,129.41,129.25,129.13,129.1,129.06,129.16,128.81,128.66,128.91,128.9,128.81,128.63,128.4,128.63,128.5,128.45,128.4,128.53,128.58,128.54,128.51,128.46,128.51,128.6,128.73,128.41,128.24,128.29,128.26,128.51,128.54,128.76,128.56,128.26,128.14,128.24,128.25,128.16,128.23,128.32,128.32,128.34,128.51,128.63,128.43,128.39,128.44,128.52,128.39,128.5,128.29,128.3,128.25,128.19,128.19,128.21,128.23,128.24,128.23,128.39,128.35,128.14,128.02,127.99,127.72,127.49,127.24,127.22,127.29,127.48,127.43,127.47,127.35,127.47,127.4,127.42,127.47,127.26,127.4,127.22,127.15,127.24,127.18,127.44,127.6,127.58,127.6,127.61,127.63,127.56,127.46,127.46,127.46,127.72,127.63,127.76,127.76,127.89,127.79,127.39,127.21,127.07,127.25,127.32,127.46,127.51,127.74,127.82,127.04,127.13,127.22,127.32,127.36,127.66,127.67,127.65,127.72,127.83,128.27,128.33,128.32,128.57,128.74,128.95,128.95,128.83,128.79,128.87,129.02,129.03,129.11,129.19,129.21,129.04,129.18,129.18,129.2,129.16,129.14,129.17,129.32,129.29,129.4,129.69,129.5,129.59,129.74,129.84,129.92,130.02,130.19,130.18,130.22,130.39,130.6,130.46,130.47,130.92,130.83,130.92,130.89,131.11,130.93,130.96,130.94,130.94,130.98,131.21,131.18,130.97,131.1,131.15,131.14,131.43,131.64
A0RGEP
0.20 %
EUR
Ja
Physisch
9,578
131,71 €
iShares S&P 500 UCITS ETF 13.22,13.22,13.29,13.02,13.08,13.09,12.9,12.99,13.12,13.17,12.93,12.78,12.84,12.78,12.88,12.7,12.85,12.52,12.62,12.54,12.8,12.66,12.63,12.62,12.47,12.42,12.26,12.17,11.95,11.81,11.97,11.99,12.02,11.71,11.5,12.05,11.82,11.55,11.8,12.18,11.99,12.07,12.04,11.87,11.78,11.75,11.93,11.8,11.59,11.42,11.37,11.44,11.19,10.88,10.92,10.92,10.71,10.82,10.72,10.66,10.98,10.9,10.67,10.45,10.21,10.25,9.96,9.92,10.03,10,9.79,9.65,9.75,10.17,9.89,9.62,9.32,9.41,9.31,9.16,8.93,9.01,8.74,8.42,8.16,8.07,8.5,8.37,8.67,9.18,9.2,9.35,9.01,8.8,8.54,8.94,9.03,9.4,9.4,9.26,9.01,9.42,9.51,9.43,9.76,9.61,9.72,9.96,9.71,9.54,9.39,9.33,9.34,8.82,9.02,8.88,9.12,9.23,9.34,9.33,9.05,9.18,9.21,8.98,8.91,8.56,8.62,8.55,8.36,8.61,8.76,8.47,8.28,8.65,8.41,8.31,8.19,8.01,8.17,7.85,8.18,8.54,9,8.79,9.08,9.12,9.26,9.13,9.21,9.04,9.21,9.06,8.99,9.07,8.96,9.07,9.13,9.19,9.21,9.03,8.7,8.75,8.78,9.03,9.04,8.95,8.96,9.16,9.34,9.36,9.44,9.22,9.49,9.42,9.38,9.24,9.17,9.07,9.04,8.83,8.98,8.98,8.86,8.69,8.92,8.8,8.67,8.62,8.73,8.76,8.69,8.39,8.41,8.4,8.79,8.72,8.91,8.87,8.68,8.86,8.79,8.8,8.83,8.71,8.63,8.46,8.29,8.21,8.27,7.97,7.84,7.94,8.01,7.82,7.96,7.99,7.81,7.85,7.76,7.69,7.82,7.74,7.67,7.57,7.76,7.99,7.89,7.77,7.91,7.73,7.83,7.67,7.8,7.79,7.67,7.49,7.58,7.5,7.54,7.32,7.27,7.33,7.72,7.77,8.14,8.15,8.27,8.28,8.53,8.13,8.22,8.15,8.13,8.03,7.78,7.86,8.2,8.16,8.2,8.25,8.21,8.06,8.1,8.09,8.23,8.27,8.09,8.23,8.33,8.41,8.27,8.16,8.35,8.31,8.23,8.17,8.3,8.2,8.21,8.03,8.15,8.2,8.2,8.2,8.34,8.17,7.93,7.86,7.96,7.99,7.91,8.08,8.14,8.01,8.2,8.26,8.31,8.47,8.37,8.45,8.34,8.44,8.49,8.49,8.34,8.56,8.59,8.65,8.51,8.59,8.5,8.56,8.46,8.64,8.55,8.47,8.5,8.63,8.59,8.88,8.92,8.85,8.72,8.86,8.92,8.96,8.87,8.75,8.83,8.65,8.74,8.62,8.57,8.69,8.69,8.66,8.72,8.83,8.71,8.68,8.49,8.55,8.58,8.66,8.65,8.81,8.72,8.81,8.82,8.99,9.03,9.03,9.21,9.15,9.19,9.2,9.24,9.21,9.48,9.49,9.41,9.2,9.33,9.12,9.03,9.09,9.03,9,9.22,9.11,9.25,9.12,8.92,9,8.8,8.75,8.71,8.68,8.55,8.7,8.74,8.91,8.84,8.83,8.76,8.86,8.94,8.96,9.02,9.07,8.91,8.99,8.98,8.74,8.76,8.75,8.8,8.99,9,9.02,9.08,9.26,9.2,9.22,9.29,9.16,9.17,9.12,9.11,9.04,8.94,8.91,8.67,8.79,8.71,8.71,8.95,8.97,8.9,8.88,8.85,8.97,8.85,8.79,8.86,8.72,8.76,8.66,8.7,8.78,8.76,8.68,8.74,8.69,8.78,8.8,8.79,8.85,8.79,8.9,8.86,8.85,8.82,8.86,8.85,8.93,8.88,8.77,8.86,8.78,8.89,9,9.21,9.24,9.06,9.08,9.01,9.09,9.27,9.07,9.09,9.16,9.09,9.15,9.07,9,9,9.02,9,9.05,9.05,9.01,9.03,9,9.02,9.12,9.02,9.15,9.1,9.01,9.15,9.21,9.17,9.29,9.42,9.45,9.47,9.36,9.24,9.27,9.2,8.97,9.18,9.01,9.07,9.1,9.07,9.06,8.88,8.87,9,9.15,9.11,9.24,9.26,9.17,9.17,9.43,9.55,9.53,9.39,9.45,9.45,9.46,9.49,9.47,9.48,9.39,9.51,9.62,9.65,9.59,9.56,9.5,9.33,9.26,9.27,9.24,9.25,9.27,9.2,9.25,9.24,9.32,9.25,9.04,9.16,9.1,9.14,9.12,9.16,9.23,9.23,9.17,9.21,9.19,9.21,9.15,9.15,9.26,9.32,9.4,9.4,9.47,9.34,9.33,9.45,9.42,9.36,9.33,9.37,9.47,9.38,9.31,9.31,9.41,9.38,9.3,9.16,9.16,9.1,9.06,9.04,8.98,9,9.06,8.99,9.01,8.87,8.87,9.01,8.94,8.97,9,8.95,9.09,9.11,9.16,9.19,9.22,9.14,9.13,8.99,8.67,8.7,8.84,8.83,8.71,8.63,8.76,8.79,8.9,8.85,8.94,9.05,9.1,9.17,9.16,9.25,9.1,9.08,9.19,9.25,9.24,9.28,9.17,9.14,9.17,9.19,9.21,9.23,9.23,9.28,9.23,9.17,9.09,9.05,9.06,8.98,9.02,9.05,8.98,9.13,9.25,9.23,9.32,9.21,9.06,9.08,9.12,9.04,8.92,8.9,8.94,8.83,8.79,8.79,8.65,8.56,8.72,8.87,8.89,8.86,8.89,8.91,8.94,9.05,9.02,9.05,9.05,9.05,9.04,9.16,9.17,9.09,9.09,9.17,9,9.05,9.01,8.99,8.94,8.93,8.91,8.85,8.91,8.96,8.83,8.87,8.75,8.85,8.92,8.97,8.98,9.03,8.98,9.07,8.95,8.91,9,9.02,8.94,8.93,8.91,8.89,8.92,8.93,8.91,9.01,9.08,9.07,9.01,8.95,8.91,9.04,9.07,9.18,9.11,9.06,8.98,8.92,9,8.97,9,8.98,9.05,9.11,9.15,9.17,9.36,9.41,9.41,9.3,9.3,9.38,9.3,9.3,9.3,9.19,9.2,9.2,8.93,9,9.08,9.13,9.09,9.17,9.19,9.22,9.21,9.25,9.12,9.01,8.98,8.9,9.02,8.99,8.85,8.88,8.92,8.98,8.95,9.01,9.04,9,9.14,9.09,9.08,9.14,9.18,9.19,9.26,9.13,9.1,9.19,9.08,9.08,8.87,8.8,8.82,8.69,8.88,8.82,8.94,8.86,8.94,8.86,8.98,9.01,9.08,9.05,9.14,9.17,9.05,9.14,9.15,9.15,9.23,9.32,9.36,9.43,9.48,9.5,9.51,9.42,9.55,9.51,9.66,9.84,9.8,9.76,9.75,9.73,9.75,9.8,9.86,9.9,10,9.94,10,9.9,9.99,9.95,10,9.97,9.84,9.78,9.94,9.92,9.84,10,10.02,10.09,10.01,10.02,10.11,10.1,9.99,10.12,10.14,10.19,10.12,10.21,10.16,10.08,10.22,10.18,10.24,10.24,10.25,10.18,10.14,10.2,10.09,9.98,9.92,9.9,9.95,9.93,9.93,9.89,9.98,9.88,9.95,10.01,10.04,9.99,9.96,9.86,9.86,9.81,9.9,9.87,9.76,9.7,9.7,9.88,9.94,9.92,9.98,10.07,10.01,9.98,10.02,10.1,10.12,10.06,9.97,9.98,10.08,10.05,10.1,10.07,10.2,10.2,10.29,10.18,9.95,9.82,9.85,9.84,9.88,9.78,9.79,9.82,9.9,9.85,9.98,9.79,9.86,10.01,9.87,9.87,9.7,9.92,10.06,10,10.06,10.2,10.33,10.37,10.36,10.37,10.55,10.52,10.56,10.48,10.55,10.58,10.61,10.7,10.68,10.73,10.75,10.83,10.62,10.69,10.56,10.75,10.77,10.69,10.69,10.71,10.61,10.64,10.52,10.59,10.61,10.6,10.53,10.47,10.59,10.66,10.66,10.69,10.61,10.57,10.53,10.53,10.5,10.51,10.57,10.67,10.68,10.65,10.67,10.6,10.62,10.59,10.54,10.62,10.39,10.27,10.32,10.32,10.42,10.61,10.63,10.53,10.62,10.51,10.51,10.57,10.46,10.58,10.53,10.64,10.6,10.71,10.77,10.83,10.78,10.79,10.77,10.82,10.78,10.84,10.9,10.72,10.82,10.69,10.67,10.62,10.72,10.71,10.68,10.75,10.72,10.79,10.79,10.71,10.71,10.72,10.7,10.79,10.86,10.82,10.83,10.76,10.82,10.68,10.68,10.69,10.64,10.67,10.71,10.71,10.7,10.59,10.63,10.64,10.57,10.58,10.65,10.62,10.56,10.47,10.48,10.45,10.37,10.41,10.36,10.33,10.42,10.43,10.38,10.36,10.17,9.99,10.13,10.06,9.98,9.83,9.94,9.83,9.84,9.87,9.95,10.06,10.05,9.81,9.89,10.01,9.95,9.79,9.84,9.79,9.93,9.89,9.8,9.74,9.74,9.92,9.88,9.84,9.83,9.87,9.88,9.93,9.92,9.84,9.92,10.04,9.93,9.99,9.99,9.97,9.96,9.86,9.94,9.96,9.89,9.78,9.77,9.85,9.88,9.99,9.88,9.75,9.98,10.08,9.97,9.94,10.02,9.99,9.91,9.99,10,9.93,9.95,9.95,9.83,9.94,9.96,9.97,10.05,10.09,10.12,10.16,10.09,10.14,10.12,10.16,10.16,10.13,10.18,10.14,10.16,10.19,10.18,10.22,10.12,10.15,10.23,10.21,10.33,10.36,10.33,10.42,10.38,10.38,10.43,10.3,10.26,10.39,10.52,10.51,10.53,10.54,10.44,10.46,10.61,10.65,10.7,10.7,10.79,10.77,10.84,10.91,10.91,10.87,10.88,10.82,10.84,10.96,10.96,10.95,10.93,10.8,10.83,10.79,10.72,10.7,10.74,10.84,10.82,10.83,10.74,10.74,10.8,10.88,10.9,10.95,10.91,10.93,10.93,10.87,10.86,10.72,10.53,10.51,10.62,10.55,10.45,10.55,10.6,10.62,10.57,10.65,10.65,10.61,10.67,10.82,10.88,10.84,10.78,10.78,10.74,10.73,10.86,10.82,10.74,10.67,10.75,10.83,10.85,10.83,10.86,10.93,11.04,11.07,11.05,11.08,11.05,11,11.03,10.98,10.96,11.1,11,10.99,10.95,11.02,11.04,11.11,11.17,11.19,11.15,11.14,11.11,11.06,11.06,11.09,11.08,11.1,11.09,11.07,11.11,11.1,11.11,11.03,11,10.59,10.62,10.64,10.52,10.49,10.61,10.55,10.66,10.68,10.65,10.44,10.47,10.47,10.41,10.52,10.59,10.7,10.75,10.79,10.77,10.68,10.64,10.66,10.63,10.65,10.78,10.76,10.74,10.78,10.7,10.73,10.74,10.85,10.84,10.81,10.79,10.92,10.9,10.85,10.96,10.99,10.94,10.86,10.93,11.01,11.08,11.08,11.14,11.19,11.07,11.15,11.11,11.05,11.21,11.22,11.28,11.34,11.34,11.32,11.24,11.28,11.28,11.3,11.37,11.36,11.41,11.39,11.31,11.23,11.09,11.27,11.28,11.2,11.37,11.42,11.44,11.4,11.41,11.28,11.35,11.15,11.11,11.09,11.19,11.19,11.1,11.14,11.19,11.19,11.21,11.23,11.24,10.96,11.04,11.22,11.26,11.24,11.23,11.19,11.25,11.09,11.16,10.92,11.06,10.78,10.7,10.75,10.64,10.72,10.74,10.4,10.64,10.75,10.85,10.63,10.63,10.68,10.55,10.49,10.52,10.72,10.74,10.76,10.82,10.8,10.84,10.54,10.69,10.66,10.79,10.81,10.91,10.77,10.78,10.54,10.52,10.62,10.57,10.69,10.68,10.64,10.86,10.93,10.78,10.82,10.77,10.71,10.78,10.81,10.69,10.86,10.92,10.91,10.91,11.01,11.04,11.09,11.04,10.94,11,10.9,10.85,10.84,10.77,10.49,10.68,10.65,10.62,10.57,10.66,10.68,10.6,10.7,10.45,10.42,10.37,10.44,10.09,10.05,9.91,9.91,10.13,10.04,9.93,9.98,9.78,9.71,9.54,9.55,9.74,9.49,9.63,9.87,9.93,10.05,10.01,9.88,10.15,10.26,10.24,10.28,10.05,10.08,10.15,10.14,10.01,10.07,10.08,10.16,10.29,10.37,10.08,10.03,10.04,9.81,9.8,9.55,9.63,9.44,9.6,9.58,9.46,9.51,9.32,9.35,9.1,9.05,9.07,8.94,9.14,9.14,9.06,9.15,9.21,9.13,9.26,9.42,9.3,9.12,9.07,9.23,9.17,9.23,9.25,9.39,9.21,9.2,9.22,9.16,9.24,9.07,9.13,9.25,9.21,9.1,8.98,8.74,8.73,8.7,8.71,8.46,8.41,8.28,8.59,8.4,8.4,8.23,8.09,8.48,8.29,8.6,8.65,8.46,8.37,8.33,8.38,8.68,8.71,8.73,8.7,8.73,8.69,8.55,8.63,8.41,8.38,8.44,8.54,8.58,8.83,8.71,8.6,8.68,8.84,8.93,8.91,8.93,8.86,9.01,9.15,9.12,9.05,9.07,8.96,9.03,9.07,9.11,9.21,9.14,9.19,9.03,8.81,8.87,8.72,8.83,8.86,8.99,8.98,8.89,8.89,8.9,8.99,8.6,8.68,8.77,8.57,8.65,8.83,8.77,8.69,8.59,8.64,8.42,8.47,8.43,8.42,8.13,8.1,8.11,8.15,7.93,8.03,8.03,7.96,8.12,7.9,7.93,7.76,7.72,7.63,7.86,7.94,7.94,7.91,8.08,8.16,7.98,8.02,7.84,8.1,8.24,8.12,8.09,8.01,8.3,8.36,8.26,8.62,8.76,8.65,8.62,8.75,8.84,8.71,8.58,8.65,8.59,8.74,8.59,8.69,8.68,8.82,8.72,8.78,8.78,8.78,8.66,8.68,8.94,8.64,8.79,8.91,8.77,8.35,8.57,8.06,8.42,8.69,8.15,8.08,8.09,8.24,8.3,7.67,8.26,8.27,8.06,7.97,7.82,7.32,7.22,6.69,6.71,7.36,7.32,6.75,7.01,7,7.4,7.31,6.99,7.01,6.94,6.81,7.33,7.17,7.41,7.6,7.66,7.74,7.38,7.13,7.33,7.22,7.19,6.85,7.14,6.94,6.74,6.81,6.46,6.06,6.37,6.61,6.59,6.86,6.86,7.04,6.46,6.66,6.83,6.6,6.87,7.03,6.86,6.89,6.54,6.57,6.33,6.48,6.26,6.18,6.36,6.23,6.18,6.19,6.18,6.29,6.45,6.68,6.79,6.91,6.65,6.64,6.61,6.51,6.6,6.37,6.41,6.39,6.49,6.24,6.46,6.36,6.41,6.34,6.4,6.64,6.53,6.43,6.44,6.44,6.47,6.62,6.72,6.71,6.41,6.49,6.49,6.43,6.47,6.28,6.28,6.17,5.97,5.88,6.02,5.99,5.9,5.78,5.56,5.54,5.62,5.42,5.39,5.34,5.64,5.62,5.81,5.84,5.8,5.96,5.87,5.72,5.65,6.03,5.97,5.98,6.14,6.13,5.96,6.01,6.11,6.19,6.23,6.22,6.13,6.22,6.5,6.33,6.43,6.56,6.66,6.43,6.56,6.48,6.48,6.53,6.58,6.5,6.58,6.59,6.61,6.75,6.78,6.9,6.77,6.81,6.69,6.65,6.5,6.55,6.54,6.71,6.66,6.56,6.39,6.34,6.51,6.43,6.49,6.47,6.63,6.58,6.56,6.63,6.71,6.73,6.68,6.7,6.68,6.74,6.68,6.58,6.52,6.58,6.59,6.43,6.34,6.45,6.56,6.52,6.57,6.53,6.52,6.41,6.41,6.42,6.32,6.33,6.28,6.3,6.43,6.47,6.6,6.64,6.66,6.68,6.71,6.71,6.88,6.88,6.88,6.91,6.95,7,6.92,6.95,6.97,6.95,6.93,7.11,7.12,7.02,7.07,7.09,7.07,6.94,6.98,6.99,7.07,7.17,7.17,7.2,7.2,7.15,7.14,7.09,7,6.95,7.02,7.09,7.07,7.05,7.08,7.14,7.13,7.15,7.15,7.25,7.21,7.24,7.23,7.22,7.18,7.15,7.09,7.25,7.25,7.2,7.08,7.01,7.08,7.15,7.17,7.2,7.26,7.26,7.21,7.3,7.32,7.28,7.32,7.29,7.19,7.25,7.18,7.17,7.16,7.07,7.17,7.02,7.05,7.08,7.03,7.16,7.19,7.28,7.28,7.32,7.31,7.33,7.4,7.46,7.42,7.34,7.34,7.39,7.38,7.32,7.39,7.26,7.26,7.32,7.34,7.28,7.42,7.41,7.41,7.41,7.46,7.55,7.58,7.6,7.61,7.62,7.66,7.78,7.82,7.79,7.81,7.79,7.83,7.83,7.76,7.83,7.84,7.89,7.88,7.96,7.93,7.89,7.83,7.87,7.9,7.88,7.87,8.04,8.05,7.91,7.71,7.74,7.74,7.81,7.75,7.73,7.81,7.88,7.88,7.72,7.78,7.73,7.76,7.76,7.87,7.88,7.9,7.95,8.08,8.22,8.14,8.14,8.09,8.13,8.12,8.08,8.2,8.18,8.14,8.24,8.33,8.34,8.36,8.37,8.38,8.33,8.39,8.4,8.47,8.54,8.55,8.57,8.69,8.74,8.74,8.68,8.68,8.72,8.64,8.65,8.72,8.72,8.85,8.84,8.86,8.83,8.78,8.78,8.85,8.91,8.81,8.86,8.97,8.99,9.09,9.08,9.02,8.97,9,9.08,8.91,9.1,9.03,9.08,8.92,8.7,9.06,9.14,9.26,9.22,9.18,9.17,9.2,8.99,8.58,8.65,8.69,8.7,8.74,8.9,8.85,8.83,8.72,8.95,9.03,8.87,8.78,8.84,8.78,8.95,8.99,8.89,9.03,9.03,8.99,8.99,9.02,8.9,8.84,8.68,8.68,8.73,8.52,8.41,8.2,8.12,8.14,8.13,8.38,8.42,8.51,8.55,8.59,8.58,8.47,8.22,8.27,8.39,8.36,8.46,8.53,8.56,8.56,8.5,8.41,8.43,8.53,8.46,8.55,8.53,8.43,8.51,8.49,8.48,8.44,8.46,8.42,8.48,8.51,8.39,8.43,8.44,8.32,8.3,8.21,8.33,8.37,8.24,8.4,8.47,8.53,8.55,8.58,8.6,8.67,8.7,8.69,8.6,8.61,8.57,8.61,8.72,8.57,8.44,8.42,8.49,8.47,8.43,8.38,8.35,8.29,8.29,8.36,8.31,8.29,8.34,8.37,8.38,8.41,8.32,8.4,8.48,8.47,8.42,8.46,8.47,8.48,8.54,8.56,8.48,8.48,8.49,8.48,8.46,8.56,8.72,8.81,8.8,8.83,8.89,8.75,8.81,8.72,8.69,8.75,8.76,8.8,8.81,8.94,8.95,8.94,9.04,9.06,9.16,9.21,9.1,9.18,9.21,9.24,9.28,9.35,9.23,9.27,9.31,9.36,9.41,9.48,9.56,9.57,9.55,9.55,9.49,9.5,9.43,9.37,9.51,9.68,9.79,9.83,9.77,9.8,9.77,9.59,9.65,9.71,9.66,9.51,9.49,9.41,9.44,9.42,9.44,9.45,9.36,9.36,9.44,9.42,9.58,9.63,9.69,9.7,9.61,9.7,9.8,9.87,9.83,9.84,9.83,9.81,9.81,9.61,9.46,9.41,9.56,9.57,9.45,9.4,9.5,9.41,9.35,9.48,9.46,9.35,9.35,9.24,9.14,9.02,9.05,8.99,9.11,9.1,9.17,9.21,9.3,9.28,9.32,9.38,9.34,9.33,9.35,9.34,9.29,9.3,9.15,9.15,9.05,9.08,9.05,9.12,9.15,9.13,9.14,9.17,9.15,9.15,9.15,9.19,9.16,9.12,9.07,9.16,9.34,9.35,9.4,9.43,9.46,9.46,9.38,9.3,9.39,9.37,9.4,9.37,9.33,9.33,9.34,9.26,9.26,9.29,9.13,9.03,8.85,8.79,8.72,8.74,8.85,8.83,8.79,8.88,8.89,8.9,8.86,8.89,8.98,8.96,8.97,8.91,8.91,9,9,9.08,9.2,9.17,9.25,9.32,9.4,9.4,9.37,9.38,9.24,9.22,9.27,9.23,9.34,9.27,9.3,9.35,9.29,9.16,9.06,9.06,8.96,9,8.83,8.76,8.51,8.38,7.88,8.14,7.92,8.23,8.28,8.33,8.27,8.27,7.96,7.8,7.82,8.04,8.13,8.03,8.08,8.37,8.44,8.41,8.23,8.12,8.29,8.48,8.5,8.42,8.47,8.54,8.62,8.69,8.78,8.82,8.75,8.56,8.35,8.39,8.57,8.62,8.48,8.51,8.42,8.3,8.41,8.55,8.65,8.62,8.74,8.74,8.73,8.74,8.8,8.72,8.9,8.77,8.8,8.89,8.99,8.82,8.92,9.04,9.06,9.02,8.9,9.01,9.1,9.07,9.15,9.21,9.07,9.1,9.18,9.18,9.3,9.19,9.03,8.98,8.84,8.78,8.67,8.67,8.71,8.92,8.93,9.24,9.21,9.26,9.36,9.35,9.37,9.22,9.34,9.35,9.38,9.3,9.3,9.32,9.24,9.46,9.51,9.58,9.67,9.64,9.73,9.68,9.76,9.85,9.99,10.02,10,10.1,10.14,10.08,10.14,10.22,10.13,10.15,10.12,10.15,10.08,10.06,10.09,10.04,9.94,9.97,10.02,10.03,10.07,10.2,10.23,10.15,10.17,10.17,10.16,10.26,10.27,10.28,10.34,10.35,10.35,10.28,10.2,10.15,10.11,10.16,10.14,10.21,10.28,10.33,10.28,10.2,10.25,10.25,10.41,10.37,10.64,10.68,10.69,10.62,10.62,10.58,10.58,10.51,10.49,10.57,10.57,10.52,10.52,10.53,10.62,10.66,10.62,10.68,10.36,10.41,10.5,10.45,10.4,10.56,10.54,10.45,10.4,10.37,10.37,10.5,10.6,10.57,10.53,10.6,10.64,10.56,10.44,10.48,10.45,10.48,10.46,10.42,10.44,10.4,10.27,10.13,10.26,10.38,10.42,10.48,10.48,10.51,10.63,10.58,10.56,10.24,10.42,10.42,10.55,10.46,10.54,10.43,10.49,10.59,10.65,10.67,10.64,10.53,10.58,10.47,10.53,10.65,10.65,10.72,10.82,10.87,10.95,11.01,11,10.96,10.93,10.93,10.91,11.05,11.01,11.07,11.16,11.19,11.18,11.12,11.07,10.99,11.05,11.22,11.28,11.19,11.22,11.19,11.21,11.23,11.29,11.32,11.39,11.43,11.37,11.38,11.43,11.45,11.49,11.48,11.44,11.23,11.11,11.22,11.17,11.21,11.15,11.14,11.16,11.14,11.1,11.3,11.18,11.16,11.12,11.1,11.21,11.12,11.11,11.16,11.16,11.22,11.21,11.23,11.14,11.1,11.18,11.17,11.18,11.16,11.2,11.19,11.18,11.2,11.17,11.13,11.06,11.01,11.1,11.08,11.12,11.12,10.98,10.96,10.86,10.84,10.9,10.89,10.89,10.9,10.87,11.01,11,11.05,11.13,10.92,10.8,10.84,10.85,10.81,10.64,10.58,10.67,10.85,10.83,10.77,10.78,10.81,10.78,10.77,10.85,10.87,10.87,10.75,10.7,10.75,10.87,10.94,10.93,10.94,10.9,10.82,10.71,10.83,10.91,10.84,10.88,10.82,10.8,10.68,10.59,10.78,11.07,11.18,11.2,11.11,11.12,11.17,11.07,11.01,10.97,11.04,11.06,11.05,11.14,11.16,11.19,11.21,11.16,11.15,11.14,11.16,11.05,10.99,11.07,11.05,11.11,11.17,11.26,11.35,11.31,11.28,11.3,11.39,11.36,11.38,11.43,11.33,11.34,11.44,11.34,11.41,11.47,11.55,11.61,11.65,11.75,11.83,11.73,11.88,11.9,11.87,11.95,11.97,11.9,11.95,11.99,12.01,11.94,11.94,12.03,12.12,12.19,12.2,12.2,12.06,12.03,11.98,11.98,11.96,12.12,12.12,12.09,11.86,11.92,11.88,11.78,11.89,11.93,12.11,12.1,12.15,12.11,12.14,12.1,11.98,12.2,12.28,12.4,12.38,12.46,12.56,12.57,12.74,12.87,12.8,12.98,12.91,12.91,12.87,12.75,12.74,12.9,12.68,12.62,12.49,12.49,12.41,12.23,12.2,12.37,12.34,12.16,12.04,12.19,12.14,12.22,12.29,12.21,11.96,12.09,11.93,12.09,12.27,12.33,12.3,12.32,12.39,12.37,12.59,12.67,12.71,12.89,12.52,12.75,12.82,12.84,12.7,12.78,12.85,12.84,12.82,12.76,12.74,12.69,12.7,12.67,12.68,12.64,12.88,12.84,12.84,12.72,12.65,12.66,12.65,12.68,12.75,12.69,12.43,12.41,12.32,12.29,12.29,12.38,12.41,12.16,12.2,12.32,12.29,12.44,12.4,12.46,12.56,12.5,12.56,12.64,12.64,12.61,12.65,12.68,12.71,12.72,12.68,12.59,12.56,12.55,12.47,12.55,12.47,12.39,12.49,12.43,12.28,12.43,12.3,12.15,12.21,12.47,12.54,12.58,12.52,12.69,12.64,12.71,12.72,12.7,12.64,12.66,12.71,12.74,12.86,12.81,12.89,13.02,13.04,13.05,13.07,13,13.22,13.19,13.13,13.19,13.29,13.3,13.24,13.16,13.24,13.31,13.29,13.31,13.27,13.26,13.24,13.23,13.24,13.15,13.14,13.01,13.12,13.11,13.04,12.88,12.86,12.87,12.93,12.89,13.19,13.2,13.25,13.3,13.35,13.36,13.29,13.41,13.36,13.44,13.36,13.45,13.5,13.47,13.44,13.27,13.41,13.55,13.52,13.54,13.55,13.56,13.58,13.32,13.05,12.99,13.09,12.95,13.2,13.18,12.84,12.95,12.91,13.02,13.15,13.16,13.32,13.36,13.36,13.41,13.41,13.36,13.3,13.39,13.35,13.44,13.41,13.43,13.47,13.42,13.38,13.58,13.59,13.49,13.48,13.47,13.43,13.39,13.27,13.18,13.3,13.39,13.41,13.54,13.48,13.37,13.45,13.39,13.41,13.46,13.55,13.62,13.69,13.73,13.57,13.38,13.39,13.48,13.16,13.04,13.21,13.3,13.44,13.46,13.57,13.53,13.55,13.43,13.46,13.57,13.55,13.55,13.52,13.38,13.47,13.52,13.63,13.76,13.82,13.75,13.62,13.69,13.73,13.65,13.74,13.8,13.88,13.96,13.99,14.06,14.06,14.1,14.07,14.12,14.15,14.24,14.31,14.35,14.32,14.2,14.26,14.23,14.29,14.36,14.36,14.39,14.39,14.29,14.33,14.34,14.33,14.28,14.39,14.42,14.55,14.55,14.5,14.39,14.43,14.4,14.43,14.48,14.51,14.62,14.45,14.6,14.56,14.7,14.73,14.73,14.7,14.69,14.66,14.68,14.39,14.31,14.42,14.33,14.32,14.27,14.38,14.45,14.45,14.55,14.62,14.58,14.74,14.86,14.92,14.94,14.95,15.13,15.1,15.09,15.2,15.19,15.19,15.16,15.39,15.45,15.47,15.32,15.39,15.41,15.27,15.29,15.39,15.54,15.53,15.62,15.47,15.39,15.59,15.37,15.59,15.54,15.57,15.38,15.32,15.68,15.48,15.24,15.43,15.16,15.06,14.69,14.82,14.49,14.52,14.76,14.85,15.24,15.2,15.39,15.47,15.41,15.55,15.66,15.78,16.08,16.11,15.99,16.19,16.38,16.29,16.38,16.32,16.38,16.33,16.27,16.38,16.36,16.32,16.35,16.64,16.64,16.56,16.57,16.57,16.54,16.4,16.61,16.77,16.66,16.82,16.66,16.55,16.2,16.36,16.01,15.93,15.71,16.25,16.71,16.87,16.95,17.05,17.01,17.15,17.05,16.96,17.1,16.87,16.81,17.07,17.44,17.22,17.1,17.13,17.02,17.07,17.42,17.35,17.47,17.44,18.13,18.26,18.24,17.8,17.7,17.78,17.63,17.77,17.84,17.99,17.94,18.13,18.03,18.24,18.26,18.29,18.39,18.47,18.39,18.39,18.43,18.52,18.59,18.64,18.59,18.75,18.72,18.86,18.77,18.86,18.97,19.01,19.11,19.01,19.28,19.37,19.5,19.61,19.5,19.29,19.51,19.44,19.15,19.11,18.74,18.82,18.85,19.2,19.19,19.06,18.95,19.12,19.25,19.55,19.77,19.74,19.62,19.67,19.51,19.2,19.5,19.47,19.61,19.48,19.42,19.33,19.21,18.9,18.55,18.77,18.64,18.3,18.54,18.84,18.84,18.68,18.45,18.56,18.51,18.79,19.07,19.13,19.16,19.29,19.3,19.45,19.24,19.09,19.24,18.84,18.7,18.63,18.75,18.35,18.37,18.52,18.69,18.52,18.41,18.57,18.46,18.58,18.51,18.65,18.95,18.75,18.7,18.75,18.28,18.47,18.75,18.67,18.6,18.65,18.85,18.42,18.47,18.57,19.02,19.09,19.18,19.46,19.58,19.59,19.32,19.29,19.08,18.89,18.59,18.86,19.14,19.23,19.1,19.1,19.16,19.21,19.02,18.91,19.05,18.83,18.66,18.64,18.8,18.95,18.99,18.68,18.1,17.28,16.29,16.18,17.1,17.59,17.7,17.5,16.85,17.3,17.47,17.18,17.26,17.49,17.23,17.21,17.23,17.2,17.48,17.6,17.36,17.24,17.51,17.39,17.26,17.22,17.19,16.69,16.68,17.12,17.13,17.35,17.69,17.51,17.7,17.78,17.68,17.71,17.54,17.33,17.74,17.86,17.9,17.83,17.75,18.43,18.78,18.67,18.67,19.07,18.95,18.84,19.05,19.19,19.3,19.25,19.51,19.28,19.35,19.24,18.89,18.75,19.18,19.24,19.5,19.38,19.6,19.59,19.61,19.64,19.77,19.71,19.67,19.77,19.58,18.76,19.21,19.16,18.94,18.57,18.64,18.21,18.3,18.59,18.97,18.74,18.36,18.44,18.53,18.83,18.71,18.7,18.7,18.94,18.78,18.73,18.88,18.51,18.67,18.39,17.71,17.52,17.64,17.8,17.29,17.63,17.16,17.18,17.17,17.03,17.14,17.59,17.22,17.45,17.2,17.24,17.84,17.73,17.36,17.17,17.04,16.79,16.5,16.35,16.36,16.11,16.52,16.83,16.97,17.28,17.22,17.19,17.6,17.39,17.48,17.67,17.79,17.71,18.15,18.24,18.18,18.14,18.14,17.96,18.08,17.7,18.05,18.1,18.06,17.98,17.94,18.09,18.17,18.18,18.13,18.14,18.05,17.98,18.11,18.12,18.01,18.11,18.06,17.89,18.05,17.89,17.89,17.82,18.03,18.39,18.41,18.36,18.44,18.42,18.52,18.45,18.56,18.45,18.44,18.42,18.2,17.97,17.87,17.78,17.92,17.97,18.02,18.26,18.01,18.09,18.04,18.21,18.04,18.2,18.16,18.24,18.22,18.59,18.69,18.63,18.85,18.79,18.72,18.84,18.43,18.52,18.56,18.55,18.67,18.59,18.39,18.48,18.36,18.34,18.27,18.3,18.47,18.32,18.55,18.24,18.07,18.29,18.52,18.8,18.78,18.79,18.78,18.83,18.87,19.18,19.24,19.36,19.31,19.39,19.52,19.49,19.56,19.64,19.54,19.73,19.64,19.65,19.49,19.49,19.37,19.35,19.14,19.32,19.36,19.61,19.6,19.55,19.38,19.56,19.5,19.52,19.25,19.25,19.21,19.23,19.23,19.29,19.27,19.19,19.32,19.47,19.47,19.41,19.34,19.5,19.48,19.39,19.41,19.32,18.9,19.17,18.92,18.87,18.99,19.07,19.03,19.08,19.22,19.32,19.18,18.97,19.15,19.24,19.07,19.19,19.18,19.09,19.18,19.3,19.14,19.33,19.23,19.34,19.21,19.35,19.22,19.4,19.45,19.5,19.58,19.7,19.6,19.52,19.48,19.27,19.29,19.01,18.82,18.74,18.64,19.21,19.34,19.74,19.84,19.86,20.07,20.26,20.27,20.53,20.55,20.6,20.66,20.85,20.85,20.86,20.67,20.65,20.71,20.5,20.5,20.45,20.59,20.78,21.1,21.36,21.16,21.33,21.39,21.59,21.49,21.63,21.73,21.61,21.54,21.55,21.5,21.49,21.49,21.18,21.17,21.45,21.56,21.52,21.29,21.52,21.33,21.4,21.38,21.29,21.28,21.33,21.1,21.28,21.14,21.15,20.96,21.16,21.28,21.4,21.36,21.21,21,21.08,21.1,21.21,21.25,21.37,21.39,21.57,21.68,21.89,22.02,22.09,21.93,22.08,22.13,22.37,22.33,22.27,22.35,22.33,22.3,22.68,22.61,22.38,22.4,22.35,22.36,22.3,22.18,22.24,22.25,22.17,21.99,22.03,21.99,21.57,21.66,21.65,21.6,21.45,21.7,21.84,22.05,22.07,22,22,21.94,22.05,22.14,22.14,22.09,21.88,21.84,22.01,21.95,21.74,21.73,21.89,21.81,21.76,21.76,21.79,21.89,21.79,21.77,21.84,21.67,21.73,21.87,21.93,22,21.97,21.8,21.81,21.57,21.07,21.23,21.19,21.25,21.4,21.35,21.49,21.55,21.64,21.55,21.41,21.63,21.58,21.6,21.51,21.58,21.71,21.68,21.66,21.74,21.71,21.7,21.62,21.9,21.77,21.7,21.72,21.67,21.7,21.23,21.34,21.05,21.11,21.26,21.3,21.34,21.01,21.18,21.21,21.05,21.31,21.37,21.35,21.35,21.22,21.37,21.18,21.11,21.14,21.19,21.04,21.09,20.96,20.82,20.88,20.83,20.73,20.96,20.95,20.98,20.96,20.65,20.59,20.88,20.93,20.91,20.69,20.58,20.51,20.8,20.64,20.62,20.45,20.38,20.39,20.63,20.72,20.84,20.72,20.58,20.64,20.46,20.42,20.78,20.82,20.99,20.82,20.82,20.82,20.79,21.01,20.82,20.83,20.94,21.08,21.22,21.2,21.35,21.45,21.47,21.48,21.68,21.64,21.57,21.49,21.44,21.46,21.51,21.59,21.65,21.62,21.53,21.76,21.73,21.75,21.54,21.91,22.14,21.99,22.01,22.09,22.04,22.21,22.23,22.24,22.29,22.11,22.06,22.08,21.8,21.7,21.89,21.81,21.94,22.07,21.92,21.86,21.76,21.8,22.12,22.11,22.21,22.17,22.2,22.18,22.23,22.36,22.49,22.55,22.65,22.46,22.4,22.66,22.71,22.53,22.44,22.53,22.51,22.51,22.54,22.43,22.4,22.17,22.35,22.24,22.48,22.47,22.7,22.85,22.96,22.88,22.88,22.74,22.68,22.53,22.91,22.77,22.9,23.02,22.97,22.8,22.82,23.02,22.95,22.65,22.65,22.47,22.08,21.34,21.69,21.77,20.97,21.32,21.52,21.49,21.58,21.78,21.96,21.94,21.96,21.94,21.88,22.29,22.52,22.39,22.21,21.77,21.8,22.01,21.93,21.93,22.22,22.6,22.52,22.28,22.19,22.21,22.27,21.88,22.07,21.86,21.35,20.85,21.25,20.96,21.06,21.37,21.23,21.28,21.21,21.43,21.64,21.09,21.12,21.4,21.27,21.52,21.43,21.54,21.79,21.8,21.74,21.61,21.79,21.45,21.6,21.94,21.9,21.84,22.06,21.97,21.86,22.16,22.18,22.44,22.7,22.78,22.74,22.82,22.87,22.98,23.02,22.96,23.13,23.06,23.29,23.22,23.3,23.38,23.27,23.31,23.1,23.35,23.44,23.41,23.5,23.46,23.56,23.6,23.69,23.49,23.94,23.8,23.73,23.72,23.78,23.58,23.5,23.11,23.26,23.23,23.38,23.12,23.31,23.16,23.21,23.3,23.38,23.58,23.72,23.66,23.89,23.84,23.8,24.01,24.08,23.97,23.79,23.91,24.04,24.15,24.27,24.06,23.85,24,24.03,24.31,24.44,24.57,24.55,24.53,24.68,24.73,24.68,24.96,24.78,24.92,24.84,24.8,24.67,24.64,24.69,24.66,24.52,24.72,24.83,24.82,24.92,24.99,24.95,24.78,24.73,24.78,24.78,24.87,24.81,24.72,24.85,24.64,24.75,24.79,24.77,24.78,24.72,24.67,24.62,24.93,24.96,25.14,25.19,25.37,25.08,24.91,24.98,24.93,24.05,23.44,23.81,23.65,24.18,24.33,24.08,23.91,23.94,23.8,23.21,23.69,23.19,23.13,23.56,23.88,23.94,23.83,23.91,24,24.53,24.61,24.46,24.22,24,23.82,24.05,23.9,23.44,23.18,23.22,23.03,23.16,23.54,23.69,24.09,23.99,24.35,24.53,23.77,23.84,23.67,23.11,23.2,23.26,23.28,23.2,22.87,22.32,22.27,21.91,21.43,21.13,20.52,20.95,21.05,21.67,21.63,21.72,21.79,22.09,21.4,22.13,22.29,22.5,22.6,22.7,22.7,22.58,22.83,22.88,23.05,23.36,23.27,23.03,23.08,23.11,23.31,23.03,23.04,23.38,23.48,23.52,23.76,23.91,23.93,23.75,23.84,23.96,24.22,24.32,24.29,24.58,24.5,24.47,24.49,24.4,24.58,24.59,24.55,24.49,24.42,24.59,24.63,24.64,24.45,24.45,24.39,24.77,24.73,24.83,24.72,24.8,24.87,24.84,24.76,25.01,24.71,24.6,24.87,24.82,24.95,25.13,25.44,25.51,25.48,25.56,25.67,25.61,25.43,25.57,25.52,25.6,25.59,25.63,25.57,25.74,25.67
622391
0.07 %
USD
Ja
Physisch
7,810
25,70 €
iShares Core DAX® UCITS ETF (DE)  VL61.61,63.58,64.34,63.82,62.13,64.11,63.58,63.96,63.95,63.12,64.08,64.81,65.36,64.84,66.37,66.17,66.69,66.42,66.53,67.25,67.54,66.75,66.98,67.35,67.49,67.32,66.81,66.2,66.64,66.14,66.23,65.35,65.19,65.89,64.81,65.52,64.88,64.7,65.16,63.43,62.65,61.3,61.76,62.38,62.56,61.16,60.7,61.96,62.98,63.09,62.99,62.19,60.89,59.88,57.61,58.44,58.03,56.91,57.46,56.18,54.66,55.15,57.27,57.99,58.11,57.91,59.09,57.56,56.06,55.19,57.4,57.11,57.9,58.98,59.56,59.65,59.12,60.83,61.59,60.58,61.27,61.11,61.19,61.72,62.75,62.04,60.95,60.11,61.08,61.37,60.3,61.76,61.43,60.47,60.54,59.78,61.81,61.68,61.47,62.73,62.31,62.94,62.27,62,61.28,60.7,61.15,61.39,61.53,61.83,62.25,61.71,62.17,61.93,60.81,61.24,60.68,59.07,58.88,59.59,58.76,58.67,59.16,59.4,58.11,58.43,59.25,60.15,60.48,60.52,60.24,59.94,59.13,58.6,58.68,57.63,59.03,58.86,58.96,57.99,57.63,57.92,57.37,58.24,57.45,56.07,56.47,57.32,58.02,58.15,58.36,58.87,57.76,57.3,57.45,56.59,55.32,54.35,54.83,55.61,54.92,53.57,52.33,51.74,52.01,52.96,52.65,53.44,54.22,54.1,53.04,52.49,51.68,50.9,50.7,51.35,49.35,47.9,46.29,43.79,43.29,43.45,41.74,41.85,41.66,42.13,39.23,36.49,39.25,40.82,41.25,41.25,42.72,42.16,42.31,42.18,44.56,44.73,44.41,44.87,45.49,47.19,46.41,45.27,46.11,47.25,45.7,44.81,45.5,46.9,47.74,46.85,47.54,47.27,45.42,45.94,45.68,46.02,47.14,47.44,47.77,49.39,49.01,47.6,48.98,49.91,49.96,50.77,51.8,51.24,50.84,51.28,50.82,51.59,50.59,49.6,49.18,49.73,49.06,50.14,51.8,52.65,52.36,51.45,51.35,50.94,49.63,49.33,50.15,50.92,49.51,49.77,49.91,50.87,51.55,51.43,52.33,53.31,52.77,52.24,52.6,52.03,52.11,51.09,50.77,49.97,50.72,50.97,50.5,51.07,50.61,51.89,51.11,51.83,51.78,50.35,50.99,51.31,50.35,49.08,48.41,48.26,48.58,48.88,48.63,49.27,49.49,48.96,48.59,47.85,47.83,47.94,47.57,48.01,49.24,49.57,50.21,50.44,51.99,52.34,52.16,53.18,53.54,53.01,52.48,52.56,52.4,53.12,54.44,54.25,53.72,53.53,53.36,53.45,53.32,53.36,54,52.91,52.99,52.31,52.65,51.35,51.99,52.1,52.07,51.55,52.03,53.02,53.31,52.93,52.48,51.73,51.74,51.59,50.19,50.48,49.85,49.32,49.63,48.97,48.62,48.18,49.25,49.63,48.71,48.74,50.09,49.88,50.04,50.47,49.87,49.94,48.98,48.59,48.56,49.11,49.15,48.36,47.37,47.72,47.85,46.27,46.26,46.17,44.91,45.46,46.14,45.25,44.51,42.34,43.64,43.92,43.05,42.47,42.39,40.74,41.76,40.43,41.8,42.87,43.63,42.39,41.51,41.73,43.43,43.86,43.45,42.78,40.85,40.74,39.83,38.76,40.51,40.19,39.06,37.77,36.29,32.85,35.08,35.42,36.75,37.53,37.69,36.94,35.48,33.97,34.57,35.12,35.45,35.95,36.26,35.72,35.73,36.38,35.79,36.82,37.6,37.88,38.34,38.36,38.3,38.36,36.99,35.63,35.92,35.9,34.57,34.17,33.01,34.05,33.65,34.39,35.56,34.43,32.92,33.09,33.02,31.49,30.23,30.29,29.35,27.83,28.83,30.12,29.46,27.26,27.24,27.97,28.27,27.13,26.38,26.07,25.11,25.37,28.47,28.32,29.77,30.29,31.13,30.56,31.15,31.69,30.46,30.71,30.57,31.67,31.08,30.1,31.29,30.52,32.5,32.85,32.56,31.39,31.16,30.03,30.21,29.97,31.25,31.62,31.83,31.13,30.93,32.3,32.76,32.82,32.5,32.23,33.16,33.43,34.37,33,32.47,32.47,31.14,31.31,30.75,31.16,30.99,30.28,31.01,31.52,30.54,29.58,29.36,29.41,29.05,28.59,29.43,30.72,30.3,30.69,29.99,29.66,30.12,30.65,30.59,30.45,30.35,29.28,28.84,28.59,27.61,28.01,27.42,26.82,26.18,25.92,26.75,26.78,27.13,26.2,26.4,25.95,26.07,25.33,26.21,25.68,25.37,25.74,26.64,26.94,26.49,25.92,25.75,25.6,24.5,24.37,24.39,25.28,25.59,24.58,24.72,24.27,23.94,23.22,22.71,21.96,22.59,23.6,23.63,24.72,25.85,25.44,26.45,25.72,25.4,25.97,24.81,24.83,23.96,23.9,25.27,25.86,26.06,27.63,27.24,27.49,27.03,27.38,27.2,27.95,28.29,28.28,28.23,29.26,28.84,28.23,28.62,29.47,29.26,28.66,29.64,29.67,29.58,28.56,28.64,28.39,28.52,28.76,29.2,29.4,28.46,28.06,27.32,27.74,27.64,27.85,27.47,28.77,28.96,29.03,29.81,29.68,29.87,29.85,30.82,30.4,30.79,31.06,31.71,31.52,31.56,32.26,32.16,31.94,31.86,31.56,31.42,31.38,31.73,31.8,31.94,31,31.58,31.51,31.68,32.75,32.51,32.48,32.09,32.46,33.19,33.51,33.35,32.95,33.05,32.46,32.29,32.37,33.02,33,33.36,33.75,33.56,34.1,33.73,33.66,33.67,33.1,32.59,32.91,32.66,33.13,33.34,33.47,33.83,34.04,34.58,34.1,34.96,35.11,34.38,34.15,33.94,34.4,34.35,34.84,35.09,35.75,35.8,35.46,35.75,35.28,34.74,34.74,34.06,34.54,34.85,35.27,35.2,35.32,33.97,33.66,33.44,32.66,32.44,32.74,31.85,31.96,32.51,33.15,33.33,32.8,33.49,33.98,33.98,34.6,34.51,35.13,34.7,34.83,34.67,34.8,34.38,34.13,33.97,34.51,35.05,35.33,35.73,35.75,36.57,36.53,36.65,36.66,37.13,36.96,36.38,36.58,36.81,37.23,36.29,36.22,35.49,35.23,35.65,36.4,36.72,36.84,36.67,36.54,37.23,37.38,37.93,37.78,37.53,37.35,37.86,37.37,37.66,37.81,38.02,37.84,37.68,37.88,37.97,38.21,38.16,38.52,38.82,39.17,39.53,39.39,39.14,39.65,39.2,39.07,39.29,39.51,39.69,40.15,40.47,40.38,40.27,40.7,40.57,40.43,40.71,40.52,40.24,39.75,39.87,39.45,39.34,39.46,39.3,40.02,40.04,40.26,40.26,39.99,39.63,40.01,40.06,40.48,40.13,39.98,39.08,38.99,38.94,39.51,39.59,39.91,39.87,40.12,40.2,40.63,40.19,39.53,38.44,38.24,37.8,37.5,37.89,37.69,37.3,36.31,36.8,36.49,37.07,37.41,37.8,37.67,38.04,37.91,39.06,39.4,39.37,39.34,39.51,39.84,39.02,39.33,39.2,39.17,39.87,39.41,39.39,40.21,40.62,40.37,40.02,39.25,38.99,38.84,38.87,39.03,38.31,37.82,37.12,37.41,37.16,36.98,37,36.29,36.67,37.49,37.31,37.28,37.89,37.16,37.76,38.08,37.95,38.13,37.77,37.98,37.93,38.49,39.04,38.98,39.07,39.06,38.99,38.38,38.63,38.9,38.79,38.79,38.9,38.52,38.39,38.91,38.98,39.54,39.6,39.66,39.53,38.9,38.87,38.41,38.32,38.11,38.17,37.86,38.04,37.65,37.69,37.65,37.26,37.19,37.8,37.1,36.92,36.82,36.88,37.36,37.75,37.76,37.52,37.68,37.16,37.4,36.27,35.79,36.01,35.53,35.55,35.51,35.62,36.22,35.88,36.23,36.07,36.55,36.88,36.74,37.25,37.3,37.22,37.11,36.92,37.17,37.64,37.74,37.83,37.72,37.47,37.67,38.18,38.31,38.28,38.4,38.65,38.43,38.68,38.38,37.89,37.94,37.54,37.69,38.09,37.98,38.47,39.36,39.26,39.26,39.29,39.23,39.03,38.37,38.96,38.24,37.89,38.07,38.56,37.99,38.13,38.42,37.4,37.4,37.57,38.49,38.68,38.76,39.1,39.34,39.11,39.79,39.48,39.65,39.68,40.01,40.19,40.21,39.96,40.24,40.47,40.6,39.87,40.15,40.02,40.3,40.25,40.75,40.3,40.39,40.71,40.89,40.69,40.99,40.82,40.31,40.46,40.98,41.11,41.04,41,40.66,40.95,40.88,41.1,41.21,41.31,41.22,41.16,41.29,41.72,41.66,41.38,41.62,41.81,41.71,41.29,40.85,40.89,40.97,41.18,40.87,41.22,40.79,40.87,40.53,40.94,41.07,40.71,40.87,41.26,41.34,41.57,41.57,41.8,42.38,42.34,42.41,42.29,42.27,42.51,42.59,42.28,42.49,42.3,42.25,41.85,41.68,41.66,42.03,42.27,42.38,42.39,42.58,42.78,42.89,42.73,42.42,42.3,42.43,42.23,42.53,41.96,41.73,41.94,41.97,41.82,41.68,42.08,42.02,41.93,42.27,42.51,42,42.32,42.29,42.29,42.66,42.62,42.52,42.62,42.84,41.99,40.85,40.89,40.4,40.77,40.89,41.09,40.86,40.36,40.42,40.76,40.86,40.85,40.86,41.36,41.53,41.39,41.03,41.08,41.11,40.98,41.04,40.99,41.42,42.02,42.16,42.46,42.35,42.4,42.61,42.81,43.15,43.03,43.22,43.62,43.57,43.44,43.9,43.95,43.89,44.23,44.11,44.31,44.25,44.01,44.53,44.15,44.37,44.6,44.54,44.17,43.71,43.87,44.09,44.39,44.43,44.59,44.22,44.6,43.66,44.07,44.8,44.94,45.04,45.3,45.39,45.43,45.76,46.01,46.67,46.65,46.55,46.68,46.79,47.18,47.26,47.26,47.3,47.31,47,46.8,46.8,47.07,47.9,47.76,47.61,47.48,47.57,46.89,46.67,47.32,47.7,47.43,47.13,46.84,46.32,46.19,46.37,46.44,46.89,46.71,47.11,47.56,47.98,47.94,48.17,48.25,47.4,47.21,47.28,47.96,47.61,47.66,47.1,46.82,46.88,47.94,48.02,48.48,48.31,48.54,48.95,49.2,49.13,48.24,48.45,48.41,48.71,48.37,47.73,47.89,48.05,47.75,46.8,47.15,46.72,47.11,47.23,47.06,46.59,46.44,47.32,47.41,47.76,48.3,48.15,48.43,48.28,48.31,48.35,49.07,49.09,49.26,48.98,49.16,49.39,49.84,49.88,50.08,50.01,50.07,49.89,50.12,50.06,50.76,51.16,50.76,51.09,50.76,50.95,50.91,51.09,51.18,50.95,51.04,51.6,51.56,51.62,52.02,52.03,52.23,52.47,52.5,52.61,52.12,52.52,52.62,53.23,53.16,53.35,53.36,52.95,53.32,53.41,52.84,53.14,52.62,51.99,52.33,51.55,51.54,51.4,52.3,53.47,54.42,54.54,54.67,55.18,54.44,54.51,54.6,54.66,54.6,55.34,54.94,55.46,55.53,55.54,55.78,55.84,55.83,55.89,56.48,56.44,56.56,56.99,55.84,56.52,55.72,55.12,55.44,55.29,54.66,55.23,55.93,56.41,56.56,56.83,56.82,56.67,56.87,56.95,57.15,57.29,57.54,56.96,56.75,56.98,57.65,57.51,58.03,57.93,58.08,58.1,57.34,57.83,56.92,56.85,57.01,56.86,57.74,58.41,58.71,58.56,58.55,58.83,58.45,57.89,58.14,57.35,58.03,58.74,58.88,59,58.79,58.18,56.85,56.28,56.23,54.31,54.44,54.5,53.29,54.56,53.68,54.82,55.61,55.29,54.02,54.69,54.84,54.64,54.01,52.87,53.26,51.72,52.49,51.84,50.84,50.98,52.09,51.65,52.26,52.78,52.87,53.16,53.12,52.98,52.45,52.42,53.62,54.6,54.88,55.04,54.04,54.71,54.58,54.82,53.95,54.16,53.1,52.09,52.04,51.84,53.21,53.27,52.36,53.58,53.47,53.63,54.36,54.81,54.58,53.76,54.57,54.18,54.97,54.05,54.29,54.78,54.09,54.06,54.68,55.49,55.84,56.03,55.88,55.66,55.89,55.48,55.85,55.82,56.24,56.16,56.36,56.28,56.44,56.76,56.51,55.83,55.45,55.66,55.69,56.41,56.72,56.74,57.03,56.92,56.41,57.19,57.26,56.5,56.68,57.25,57.53,57.52,57.66,57.62,57.55,58.07,58.34,58.45,58.43,58.75,58.77,59.16,59.29,59.41,58.73,59.38,59.32,59.57,59.95,60,60.16,60.35,60.14,60.1,60.2,60.42,59.76,59.93,60.79,61.09,60.97,61.06,61.05,61.39,61.33,61.75,61.87,61.57,61.96,62.03,62.18,62.18,61.57,60.47,60.32,61.1,60.58,59.92,60.44,61.19,61.16,61.57,61.71,62.11,62.18,62.61,62.91,63.26,63.34,62.92,63.24,63.12,62.44,63.45,63.48,63.33,64.14,64.24,64.08,63.3,63.43,63.5,63.04,64.2,64.37,64.62,64.48,64.34,64.22,64.77,64.2,64.12,64.78,64.5,64.22,64.57,65.16,65.17,65.77,66.1,65.98,66,66.38,66.01,66.34,65.84,66.19,66.82,66.79,66.78,67.07,67.02,66.63,66.94,67.12,67.45,65.46,64.45,63.73,63.38,62.72,63.3,63.52,64.43,64.46,64.45,63.57,61.88,63.2,63.15,64.03,64.3,64.42,65.81,66.21,65.54,65.82,65.42,66.19,66.38,66.57,67.61,67.88,68.13,68.77,68.64,68.55,69.21,70.42,70.52,69.88,69.5,70.46,70.39,69.76,70.46,70.88,70.8,71.09,71.11,71.31,71.69,71.78,70.98,71.3,70.72,71.33,71.15,71.58,71.35,71.53,72.56,72.67,73.05,73.78,73.41,73.81,74.21,74.05,75.18,76.18,76.07,75.53,73.72,72.66,72.39,73.49,73.22,73.25,74.85,76.58,76.63,76.61,77.15,75.95,75.81,75.62,74.96,74.39,75.54,76.35,75.88,76.77,77,76.16,76.74,77.02,75.94,75.31,76.79,77.17,77.29,76.64,75.26,76.19,75.09,75.75,74.43,73.35,71.59,71.05,71.09,72.31,71.26,71.83,70.89,70.98,71.64,72.51,71.06,70.01,71.26,70.79,70.99,69.31,70.34,70.62,70.78,71.51,71.62,71.57,71.37,70.83,70.92,71.69,72.81,72.91,73.61,72.34,72.66,70.89,70.31,71.09,71.24,71.84,71.47,71.3,72.21,73.88,73.73,74.3,74.24,74.06,74.39,74.86,74.93,75.51,75.75,75.83,75.73,76.27,76.01,76.07,76.13,76.57,76.65,75.96,75.9,76.11,75.5,75.15,74.3,74.75,74.62,75.6,75.76,76.34,76.04,76.43,75.11,74.81,74.41,74.6,74.33,74.52,74.46,74.4,74.12,74.18,73.07,72.55,71.59,72.72,71.65,72.07,72.51,72.12,71.77,73.61,74,75,74.69,74.42,75.71,75.67,76.18,76.55,76.32,76.96,75.55,75.74,74.57,74.81,74.68,74.99,76.26,76.6,76.87,75.74,75.35,74.4,74.48,74.8,74.16,73.49,73.54,73.67,72.09,71.19,70.64,69.69,64.7,64.5,61.35,64.99,64.95,64.97,65.67,65.51,65.28,66.39,66.7,64.45,65.24,64.15,64.47,64.25,66.38,66.44,66.33,65.09,66.38,66.71,65.73,65.78,64.84,65.57,66.55,66.67,65.38,64.28,63.73,62.35,63.67,62.79,62.05,61.42,62.15,62.86,61.92,61.46,58.89,60.9,60.6,60.2,62.15,61.81,62.66,62.48,62.25,64.01,64.55,64.21,64.42,64.97,64.5,64.02,63.86,62.9,62.43,62.72,63.84,63.64,65.18,64.64,64.08,64.72,64.97,65.68,65.96,65.58,66.18,66.6,66.68,66.35,66.91,66.87,66.22,66.53,66.76,66.98,66.96,67.67,68.33,67.31,66.58,66.85,65.66,65.75,65.8,66.51,66.71,67.1,66.27,66.37,65.86,65.64,64.33,64.44,64.02,62.88,63.49,63.97,63.63,64.26,63.62,63.55,62.2,62.3,61.79,62.57,61.07,60.71,60.68,59.71,59.61,60.07,59.3,60.46,59.6,60.38,59.61,58.17,58.62,57.49,58.19,59.29,60.34,60.74,60.91,61.79,60.89,60.85,60.04,60.49,61.07,61.25,60.46,60.02,61.62,62.02,61.85,62.03,62.48,62.25,60.71,60.9,60.93,60.81,59.38,59.72,58.95,59.95,59.52,59.93,59.75,60.69,60.7,60.7,61.61,61.13,59.35,57.91,59.2,58.92,58.7,58.4,58.93,57.32,56.38,55.39,55.42,58.5,57.72,57.35,57.21,58.34,57.31,54.88,55.11,54.87,53.5,54.79,50.91,50.34,47.38,46.19,42.95,47.84,49.14,45.95,43.69,45.19,45.69,45.22,43.2,42.71,40.6,40.96,45.58,45.44,46.02,47.14,47.5,49.87,48.82,45.48,46.66,47.49,44.99,43.66,43.93,44.51,43.06,43.27,41.14,39.88,39,43.03,43.09,43.09,44.08,44.12,41.52,42.82,43.15,43.13,41.4,44.56,45.15,45.4,45.04,44.06,43.98,44.69,44.49,44.94,44.38,43.83,43.74,44.45,45.44,46.98,47.09,47.49,46.65,46.1,45.19,44.59,43.81,41.78,40.97,41.25,40.77,40.05,40.25,39.86,39.48,40.87,40.84,42.69,41.83,40.98,40.35,41.33,42.44,42.61,43.87,44.08,42.56,42.79,41.63,41.69,41.25,39.83,39.72,39.82,37.92,37.18,36.8,36.33,37.24,36.31,35.04,34.86,36.75,34.9,34.63,34.87,36.71,36.97,37.37,37.34,38.2,37.66,37.74,38.19,38.43,39.44,39.55,39.89,40.23,39.7,37.68,38.58,39.01,41.38,41.41,41.08,40.82,41.15,42.41,43.03,42.97,43.53,44.17,42.37,42.51,43.39,42.86,44.14,44.33,43.51,44.43,45.04,45.76,45.3,45.56,44.84,45.87,45.43,45.31,44.13,44.23,44.22,45.29,46.29,47.03,45.74,45.91,45.91,46.53,46.67,46.04,46.11,48,48.01,47.17,47.27,47.38,46.71,46.64,47.14,47.66,47.31,45.64,45.64,44.8,45.15,45.16,43.8,43.93,45.13,44.8,44.57,45.59,44.87,45.78,44.03,43.94,43.41,42.91,42.67,43.21,42.7,44.07,44.62,45.99,46.26,46.45,46.94,47.53,47.79,48.96,48.8,49,48.28,49.18,50.02,49.75,50.63,50.54,49.95,50.1,50.93,50.55,49.32,49.92,50.39,49.53,48.53,48.99,48.81,49.55,50.97,51.5,51.85,51.52,51.04,51.47,50.98,49.7,49.63,49.46,50.23,50.97,51.14,52,52.19,52.47,52.43,52.51,53.18,53.46,53.21,52.88,53.26,53.19,52.29,52.07,53.51,53.3,52.94,51.81,51,51.39,52.77,52.62,53.32,53.28,53.94,53.3,54.6,54.39,53.57,54.59,54.21,54.41,53.75,53.54,52.63,52.56,51.26,52.11,50.5,50.65,49.93,50.78,51.12,51.19,52.41,52.35,52.87,52.82,53.04,54.14,53.89,53.98,53.18,52.82,54.1,53.8,54.12,52.36,53.02,52.47,53.87,53.92,53.81,54.25,53.94,53.05,52.67,53.24,53.68,54.11,54.19,55.05,54.5,54.38,55.3,55.44,55.55,55.97,56.05,55.55,56.39,56.24,56.26,56.12,56.29,56.32,55.41,55.6,55.84,54.79,55.18,55.72,54.56,53.58,53.1,52.5,52.85,52.61,51.65,52.29,52.72,53.23,52.88,51.58,50.66,51.13,51.26,51.61,51.31,51.28,51.38,52.13,52.66,52.95,53.34,53.03,52.24,52.35,51.57,52.19,53.26,53.85,54.23,54.02,54.79,54.77,54.86,55.34,55.26,55.42,55.03,55.66,56.15,56.04,55.76,55.81,56.09,56.29,57.16,57.04,57.38,57.25,57.35,58.12,58.27,57.99,57.52,58.25,58.26,58.07,58.51,58.63,57.6,57.43,58.38,58.06,57.49,58.34,59.01,57.4,56.7,57.26,57.18,57.09,55.61,55.16,54.7,52.91,55.71,55.89,57.24,57.88,56.07,56.16,56.98,55.44,54.32,53.96,53.74,52.49,53.3,54.96,55.04,55.21,55.36,55.36,56.04,54.97,54.66,54.32,55.4,56.06,55.98,56.69,57.16,57.3,57.6,57.54,58.24,58.02,57.43,56.6,56.19,56.99,55.09,55.21,54.21,53.99,53.83,54.98,55.46,55.86,56.13,56.24,57.3,57.47,56.91,55.9,55.61,55.23,55.44,56.84,57.06,57.32,57.44,57.18,56.77,56.89,58.23,58.37,58.59,58.61,57.92,58.77,58.17,56.95,56.77,56.54,56.54,57.43,57.24,56.21,55.57,55.62,54.92,54.59,54.71,55.07,54.71,54.83,56.29,56.29,56.76,56.95,56.61,57.04,57.56,57.5,57.94,58.06,57.94,57.82,57.45,58.24,58.07,57.44,57.22,58.27,58.09,58.06,57.79,57.63,57.46,56.75,57.51,58.01,58.06,58.21,58.37,58.32,59.53,59.72,60.06,60.28,60.04,60.36,61.16,61.11,61.42,61.18,60.76,61.01,61.07,61.1,61.55,61.22,62.3,62.48,62.44,62.79,62.16,62.19,62.29,62.81,61.63,61.97,63.19,63.3,63.1,62.02,63.12,63.63,63.35,61.95,61.86,63.51,64.35,64.26,64.32,64.76,64.52,64.41,64.8,65.01,64.99,64.89,64.97,64.58,64.91,65.46,65.37,65.27,64.47,64.48,64.7,63.94,64.64,64.51,64.18,64.56,64.25,63.41,64.19,65.37,65.43,65.43,65.45,66.06,65.5,64.96,65.31,65.36,65.28,65.9,66.16,65.67,65.44,66.42,66.42,66.51,66.72,67.34,67.71,67.69,67.86,68.15,68.38,68.42,68.55,68.47,68.66,67.69,67.66,66.51,65.92,66.43,67.23,66.78,66.39,66.8,66.37,66.21,66.23,65.93,65.29,64.54,63.48,61.45,60.21,61.54,61.61,63.01,62.68,62.9,64.09,64.21,64.14,64.1,65.23,65.09,66.36,66.32,66.32,66.69,66.35,66.71,66.59,65.65,66.35,66.05,66.34,64.94,65.06,67,67.41,67.97,68.42,69.07,69.43,69.16,68.91,67.74,67.76,68.8,68.04,68.87,68.81,68.34,67.97,67.82,66.62,67.05,67.55,66.71,65.38,65.65,65.83,65.31,65.76,65.73,66.95,66.25,64.94,65.25,65.04,65.21,64.81,65.72,64.9,65.04,66.14,65.31,65.27,65.76,65.63,66.87,66.81,65.63,65.37,65.24,65.82,66.95,67.7,68.1,68.32,68.28,68.21,68.58,67.95,66.36,65.85,66.7,66.22,66.27,65.23,66.01,66.28,66.91,67.24,67.41,67.45,66.56,65.99,65.7,63.82,62.38,60.94,58.87,57.23,54.36,54.3,51.52,53.21,55.04,55.27,55.02,54.59,51.42,50.29,50.23,50.77,52.13,51.24,50.82,52.03,51.79,53.08,52.59,50.82,48.14,47.66,49.6,49.63,47.62,46.54,47.41,49,50.54,51.14,49.69,51.12,49.86,47.38,47.68,49.05,51.64,51.18,51.74,50.48,49.33,47.86,50.22,51.8,52.07,53.65,53.81,55,54.27,54.75,53.76,53.92,54.25,52.9,54.78,55.55,55.47,55.19,58.14,58.22,56.34,53.53,54.73,56.26,54.73,54.39,54.69,53.48,53.83,55.56,54.9,54.43,54.25,53.67,53.21,51.43,50.8,50.06,49.79,50.39,52.7,53.2,55.85,55.37,55.78,56.01,55.3,54.99,53.88,54.91,53.06,52.96,52.05,52.56,52.3,52.01,53.63,53.12,53.67,53.92,54.02,52.93,53.64,54.09,55.72,56.55,56.05,55.91,55.56,55.18,56.52,56.42,56.67,56.34,57.04,58.08,58.27,58.84,58.73,59.02,58.86,58.89,59.97,59.71,59.09,59.23,60.67,61.03,62.05,62.03,61.93,61.88,62.25,61.37,61.79,61.69,61.97,61.91,62.79,63.71,63.34,62.75,62.43,62.94,62.8,63.15,62.86,63.65,63.46,62.95,60.81,61.16,62.66,63.08,63.27,64.14,64.9,65.5,65.62,65.59,64.68,64.83,64,64.13,64.9,64.9,64.16,63.03,63.68,64.69,64.01,62.19,62.11,60.56,61.19,61.81,60.35,60.73,62.34,61.71,61.15,61.87,59.79,60.41,61.45,61.78,62.34,61.97,60.84,60.69,59.48,59.56,58.42,58.7,59.09,59.65,58.49,58.03,57.87,57.19,56.85,57.39,58.34,56.98,57.25,57.47,57.32,57.99,56.93,56.78,54.84,54.19,54.11,55.24,55.69,55.57,55.66,55.85,55.77,55.64,56.46,56.63,57.68,57.94,57.49,56.77,55.58,55.62,56.46,55.74,58.15,58.88,59.62,59.5,59.23,58.1,57.89,58.35,58.49,58.18,59.43,59.5,59.61,60.58,61.25,60.09,58.18,57.91,58.06,59.66,60.62,61.39,61.37,61.21,59.86,62.22,62.7,63.14,63.13,63.11,62.93,62.61,63.2,62.95,63.4,63.8,63.73,64.24,63.59,62.97,63.17,63.86,63.45,63.52,62.48,63.16,63.56,62.81,63.1,64.94,65.37,65.36,66.23,66.53,66.23,67.16,67.08,66.57,66.96,66.95,67.51,67.16,67.27,65.92,66.05,65.38,66.38,66.19,66.33,66.18,67.02,66.05,65.54,65.27,65.97,65.52,65.78,66.82,66.99,67.37,66.86,66.38,64.98,65.16,65.22,65.51,65.25,65.99,65.77,66.45,66.7,66.36,66.83,65.52,65.26,64.89,64.93,64.94,64.33,63.8,62.96,64.53,64.97,65.08,65.62,66.2,66.05,66.41,66.51,67.03,67.07,67.34,67.34,67.52,68.24,68.09,68.21,68.74,68.96,68.67,68.8,68.87,69.31,69.45,69.48,69.16,69.33,68.94,70.44,70.24,70.42,70.02,69.69,69.91,69.8,69.87,69.99,69.51,69.65,70.05,69.75,70.17,69.69,69.79,70.16,71.15,70.93,71.07,70.73,70.41,70.93,69.16,69.4,68.64,68.73,69.29,69.12,69.36,69.82,69.09,68.75,69.07,70.19,69.98,68.66,69.37,70.38,68.78,69.49,70.09,69.79,69.64,71.25,71.7,71.88,72.3,72.28,72.12,72.16,72.95,72.81,72.52,71.95,72.44,71.81,71.62,71.25,71.33,70.51,70.57,71.91,71.28,70.76,69.33,69.36,69.13,70.7,71.25,70.1,69.81,69.54,67.92,67.65,67.52,67.69,69.32,70.23,70.9,70.73,71.26,71.63,71.48,72.92,72.83,73.46,74.07,74.18,74.32,74.33,74.87,75.08,75.14,75.39,75.91,76.06,76.58,74.98,74.55,75.25,76.13,74.84,75.41,74.95,74.38,74.47,73.58,72.71,74.1,74.58,73.81,73.1,72.67,72.97,73.75,73.87,73.58,71.18,69.93,69.06,70.12,71.29,71.73,71.45,71.67,71.02,70.28,71.76,70.07,71.53,72.33,72.41,73.24,73.72,73.92,73.62,74.1,74.84,74.79,74.78,74.63,75.21,74.49,74.01,74.13,74.24,74.29,75.49,75.46,75.38,74.5,74.14,74.66,74.84,75.03,75.53,75.74,75.18,75.32,75.09,74.49,74.36,75.37,75.54,75.7,73.98,73.22,73.54,72.72,73.99,73.42,73.55,73.9,74.27,74.27,75.8,76.24,76.23,76.37,77.29,77.15,77.5,78.02,77.86,77.49,77.75,77.76,77.75,77.73,77.12,77.97,77.44,77.15,77.38,77.09,76.77,76.42,77.94,78.29,78.28,79,79.37,79.07,79.55,79.56,80.28,80.04,80.58,80.63,80.56,80.95,80.84,81.06,80.82,81.08,80.83,81.12,81.48,81.45,81.72,81.43,81.24,82.09,82.26,82.77,82.48,82.56,82.5,82.71,83.43,83.35,83.89,84.22,84.38,84.35,82.74,82,81.5,82.29,82.49,81.76,81.43,80.89,80.8,82.2,81.5,82.37,83.75,84.32,85.12,86.02,85.68,84.32,84.63,84.57,85.27,85.19,84.51,84.97,85.3,85.57,87.31,87.16,87.39,87.15,87.27,87.18,86.38,84.24,83.85,84.37,83.74,84.07,83.47,82.39,81.87,81.76,83.02,83.43,83.32,85.01,85.56,86.07,86.66,86.6,86.63,86.63,86.26,86.6,87.07,86.98,86.65,85.99,86.92,83.93,85.99,85.57,85.58,83.85,83.09,83.47,82.4,80.87,81.21,82.33,82.88,83.19,83.36,83.78,82.4,83.74,84.72,84.75,85.97,85.68,86.11,86.29,86.34,86.94,85.28,85.1,85.24,84.77,83.52,83.74,82.25,83.54,84.37,86.07,85.57,85.61,84.29,84.69,85.93,86.1,85.16,84.92,84.37,84.84,85.61,85.38,86.46,86.92,86.92,86.04,85.8,86.07,85.89,86.41,86.62,87.04,88.14,88.58,88.56,88.56,88.6,88.66,88.38,88.45,88.63,88.99,89.18,89.35,88.65,88.55,88.32,88.05,88.38,88.47,89.13,88.97,88.38,88.54,87.92,87.36,87.45,87.61,88.22,88.3,89.35,89.17,88.25,87.06,87.38,86.05,86.12,87.15,86.59,87.83,86.89,86.59,85.63,86.72,86.89,87.25,85.91,85.5,86,85.46,83.8,82.04,81.55,81.86,81.33,80.52,80.25,81.78,80.79,81.94,82.17,80.99,82.35,83.14,82.97,83.74,83.19,84.71,85.4,85.24,84.28,84.35,84.43,84.68,85.74,86.61,86.81,86.91,86.49,86.4,86.32,85.96,86.03,85.79,86.05,87.26,87.27,86.83,85.45,86.05,84.7,84.52,83.92,84.38,83.55,81.9,81.83,82.02,80.92,80.11,80.19,78.27,78.48,78.59,76.34,76.43,78.81,77.63,79.14,79.61,80.57,80.04,79.28,80.75,80.88,81.17,83.05,82.38,81.62,82.95,83.5,82.74,83.27,83.42,82.02,82.35,82.39,82.86,84.2,84.35,84.44,86.66,87.13,87.8,88.28,88.81,88.86,88.71,88.45,88.78,87.71,89.81,89.16,87.19,87.25,87.81,85.42,83.1,85.15,84.97,87.35,87.13,87.83,88.33,88.37,87.29,86.93,84.33,84.3,84.73,87.57,85.89,87.08,88.49,87.39,89.31,90.51,91.17,91.3,91.68,92.89,94.8,96.12,94.61,95.34,95.58,95.19,96.38,96.94,97.12,97.07,96.54,94.91,95.72,95.7,97.19,97.58,97.22,96.98,97.56,97.92,98.35,99.07,99.73,99.77,100.81,101.47,101.55,100.39,101.37,102.38,102.8,103.08,102.35,105.07,105.01,105.92,108.28,106.62,106.1,105.89,107.14,105.86,106.84,105.59,105.4,105.61,107.55,106.48,106.8,106.49,107.88,107.1,108.26,110.11,109.79,108.8,108.84,106.77,104.01,105.81,106.24,105.59,104.31,105.09,107.12,105.1,101.72,101.91,102.75,100.17,100.37,100.88,103.54,103.22,101.44,100.37,102.22,101.22,102.52,104.81,104.77,104.91,104.47,104.47,102.79,104.08,103.25,100.92,101.11,100.16,100.97,100.27,99,97.83,97.27,99.6,100.2,98.99,97.12,97.64,97.06,98.14,97.6,101.32,102.05,101.41,101.43,101.6,97.98,96.76,98.84,98.12,97.76,96.28,94.38,95.01,97.21,100.03,101.52,101.81,102.01,103.57,103.19,103.74,102.58,101.84,101.76,100.31,97.73,98.77,99.1,99.51,99.96,101.15,101.26,102.85,102.4,101.57,102.57,99.82,96.56,97.36,97.09,96.7,96.48,94.41,92.2,89.49,85.28,89.52,88.36,91.17,91.02,90.67,88.52,88.8,91.19,88.71,89.34,90.78,91.06,90.24,89.47,89.54,90.04,90.38,90.4,87.63,87.92,84.58,84.95,83.31,85.62,83.81,83.51,85.37,84.03,84.42,86.73,87.51,88.1,88.3,89.22,89.42,88.65,87.62,88.94,89.29,89.81,89.67,90.46,92.71,95.38,95.44,94.47,95.71,95.43,95.87,96.76,96.76,95.82,96.2,97.08,95.56,95.71,96.37,95.27,94.61,94.65,96.93,96.83,97.94,98.24,98,96.6,98.68,100.02,99.78,100.56,99.49,98.86,95.32,94.99,96.17,94.29,93.58,93.63,91.35,89.57,92.32,92.48,94.86,93.71,92.73,92.65,94.76,94.11,95.93,94.9,90.84,91.07,90.22,88.15,87,86.78,88.2,87.98,86.51,84.31,84.1,85.36,82.95,84.56,86.25,85.99,86.76,87.27,85.14,86.54,86.18,84.62,83.33,82.96,82.02,79.31,78.42,79.64,77.31,79.2,81.31,80.68,82.82,83.58,82.91,84.55,83.16,80.97,82.41,84.02,83.86,85.81,86.34,86.12,86.76,86.36,85.6,85.86,83.88,86.82,88.22,87.72,88.16,87.35,87.87,87.85,88.22,88.51,86.99,87.31,88.71,88,86.49,86.73,84.44,84.98,84.15,84.96,85.5,86.19,88.53,89.12,88.75,89.36,91.38,92.01,92.14,91.59,90.89,90.58,90.94,91.12,88.63,88.64,86.92,86.05,86.26,86.42,87.38,87.95,87.34,86.35,87.14,86.59,87.05,85.76,86.81,86.17,88.05,89.34,89.93,90.05,90.46,89.84,89.33,89.36,88.45,88.6,90.06,89.44,88.32,86.09,84.54,83.33,84.1,83.6,84.31,87.2,87.67,88.16,89.79,83.66,81.13,82.7,84.14,84.73,85.57,84.99,83.44,82.05,82.44,84.29,86.07,87.21,86.92,88.12,88.11,88.08,87.36,88.77,88.89,88.82,89.26,89.69,90.32,89.93,90.48,90.41,88.78,89.01,89.51,90.73,91.3,93.58,93.21,94.02,93.76,93.98,93.44,92.22,92.79,92.28,91.84,92.7,92.96,92.15,92.65,92.27,93.26,92.7,92.18,93.49,93.39,93.52,94.1,93.42,92.52,91.28,90.89,90.82,91.28,89.92,90.77,90.95,91.32,93.4,92.99,90.94,90.66,91.39,91.1,92.02,92.97,92.67,92.53,91.84,93.01,92.6,92.12,91.17,92.62,91.95,93.07,93.19,93.68,93.76,94.2,94.17,93.75,93.81,93.63,93.36,92.14,90.78,90.39,89.8,91.53,91.76,93.19,93.05,93.38,93.6,93.96,93.34,93.53,93.35,93.52,93.78,93.33,93.56,93.65,92.62,92.96,93.13,92.2,92.02,93.52,94.31,96.16,97.84,98.05,97.94,98.76,98.41,99.48,99.81,100,100.33,100.37,100.26,100.2,100.4,100.42,100.21,100.47,101.5,101.37,101.37,101.38,101.5,101.19,101.36,101.91,100.82,101.76,101.11,100.98,101.5,101.48,101.77,101.03,101.46,103.31,103.68,103.38,102.22,100.93,102.02,101.74,101.95,100.71,101.05,101,101.87,102.08,103.02,103,103.19,102.87,102.87,103.48,104.71,104.98,104.53,103.27,103.44,103.54,105.57,105.51,105.22,104.62,104.69,104.7,104.79,104.66,104.89,104.88,105.07,105.71,105.81,105.44,104.65,104.13,105.32,105.54,104.94,106.29,106.76,107.23,107.72,107.23,107.44,106.86,107,106.95,106.73,106.2,106.33,105.93,104.98,105.12,105.21,105.4,108.95,109.06,109.11,108.85,108.8,108.88,109.05,110.09,110.69,110.5,110.97,111.04,110.64,111.16,111.47,111.45,109.94,109.58,110.01,109.84,110.18,110.04,109.85,109.68,109.92,109.65,109.79,110.23,111.6,110.44,110.29,110.65,111.54,110.44,111.09,111.45,110.45,110.98,112.17,111.52,111.17,111.34,110.81,111.14,110.27,110.06,108.05,107.26,108.56,108.23,108.37,107.74,107.81,108.3,108.22,109.87,110,109.92,109.53,108.16,108.35,108.31,106.51,106.23,106.71,107.07,106.26,105.83,105.44,106.6,105.99,105.76,107,106.65,106.95,105.75,104.53,104.53,105.84,105.94,106.7,106.17,105.84,104.98,106.4,105.92,105.97,105.86,105.47,103.93,104.42,104.88,105.64,105.28,105.47,106.26,106.97,107.04,108.53,108.96,109.21,109.09,108.9,109.25,109.27,109.34,109.61,109.54,109.56,109.65,110.1,110.51,111.59,112.23,112.22,112.82,112.8,112.7,112.87,112.63,112.82,112.93,113,113.11,113.03,113.45,112.99,113,113.1,113.18,112.66,114.23,114.96,115.06,115.06,117.11,116.9,117.23,117.14,116.36,116.39,114.65,114.17,113.71,113.35,112.85,113.47,113,113.57,114.51,113.18,113.13,113.57,113.05,113.57,113.59,113.26,111.85,113.56,113.47,113.04,113.44,114.38,114.12,114.64,114.14,113.64,113.94,115.76,114.92,113.64,113.99,113.67,113.65,113.65,113.65,112.86,112.32,112.17,111.46,112.38,114.02,115.34,115.75,115.91,115,114.32,114.69,114.3,114.7,114.16,115,116.32,116.57,117.4,116.15,115.14,115.5,115.37,114.27,114.2,112.54,110.65,109.8,107.25,108.96,106.1,104.78,106.3,105.55,106.78,106.84,107.76,107.18,108.07,107.92,107.84,108.03,108.4,108.09,107.61,105.49,103.1,104.63,104.83,105.96,106.92,106.84,107.46,105.75,105.89,106.83,107.21,105.71,106.49,106.51,104.7,102.85,101.99,103.58,103.32,104.67,104.72,104.72,103.85,103.46,106.47,105.86,106.04,107.2,106.31,107.35,107.59,107.14,108.82,108.87,108.66,108.43,108.7,108.52,107.41,108.06,108.74,109,108.94,110.64,109.67,110.76,111.81,111.5,111.76,112.37,112.18,111.98,111.91,112.14,113.15,112.78,112.76,113.57,111.9,110.85,111.57,110.88,109.19,110.2,108.66,109.69,110.09,110.23,110.6,110.43,110.05,110.71,110.7,111.12,113,112.16,110.65,109.29,109.43,107.85,108.44,105.77,105.46,106.44,104.97,106.07,105.49,106.44,106.17,107.44,107.71,108.12,108.69,107.03,107.68,108.09,108.26,109.13,110.03,109.34,108.27,108.15,109.37,108.42,110.4,110.84,110.3,110.37,109.77,108.13,108.73,108.58,109.01,108.88,109.25,107.08,106.51,106.51,104.82,105.46,105.23,106.27,106.73,106.74,106.56,106.81,108.05,107.96,108.25,107.67,106.55,106.39,105.22,103.76,103.02,103.06,103.29,103.15,103.68,103.88,104.47,104.23,104.76,105.29,106.21,107.11,106.42,106.63,106.72,107.15,105.52,106.32,105.87,105.82,105.5,104.36,102.94,103.19,100.91,99.42,99.29,100.06,101.46,100.93,99.85,99.54,99.29,97.13,96.42,97.42,96.5,97.66,97.24,98.62,98.8,99.24,99.03,98.94,99.75,99.31,99.32,97.57,98.83,98.31,97.81,97.7,96.87,95.33,96.86,95.95,96.42,97.81,97.42,97.33,97.32,96.97,98.76,97.64,96.48,93.12,92.93,91.49,92.86,94.14,94.1,93.59,92.78,92.51,92.73,91.4,91.59,91.68,91.68,91.68,89.42,90.94,91.06,91.06,91.12,89.72,92.74,92.56,93.05,93.82,94.06,93.77,93.49,93.8,94.14,94.03,96.5,95.9,95.51,95.35,95.85,97.15,96.54,96.61,96.29,96.17,96.23,96.2,97.84,97.47,94.86,93.87,94.8,95.76,96.11,95.45,97.25,97.25,97.33,98.13,98.31,98.6,99.01,99.32,98.86,99.1,99.84,99.76,100,99.72,99.12,98.6,99.34,99.17,99.58,99.71,100.56,100.31,101.44,99.85,99.39,97.79,97.63,98.26,98.26,98.34,99.18,100.52,101.14,102.86,103.15,103.34,102.94,101.96,102.44,102.69,103.24,103.41,104.11,104.55,105.15,105.12
593393
0.16 %
EUR
Nein
Physisch
7,121
105,12 €
iShares EURO STOXX 50 UCITS ETF (DE)  VL46,46,46.51,47.85,47.77,46.16,47.46,47.11,46.98,46.45,45.93,46.5,47.16,47.62,46.96,47.77,47.58,47.47,47.2,47.11,47.81,47.9,47.55,47.58,47.28,47.45,47.24,46.92,46.52,46.85,46.44,46.46,45.94,45.91,46.44,45.64,45.97,45.21,45.2,45.33,43.99,43.4,42.37,43.03,43.38,43.44,42.49,42.71,43.27,44.15,44.05,44.06,43.47,42.37,41.95,40.86,41.72,41.47,40.9,41.3,40.49,39.57,39.87,41.4,41.92,41.66,41.34,42.15,41.46,40.72,40.02,41.63,41.28,42.13,43,43.27,43.37,42.77,44.01,44.21,43.42,43.76,43.61,44.06,44.88,45.39,45.27,44.25,43.84,44.67,44.76,44.22,45.38,45.19,44.54,44.7,44.19,45.35,45.65,45.63,46.27,45.96,46.08,45.56,45.52,45.24,44.77,44.82,44.81,44.68,45.08,45.28,44.89,45.2,44.9,43.59,43.9,43.51,42.41,42.17,42.5,41.95,41.94,42.29,42.59,41.74,41.79,41.9,42.39,42.97,42.82,42.35,42.16,41.3,41.01,41,40.08,40.66,40.48,40.54,40.13,39.65,40.06,39.66,40.43,39.92,39.06,39.48,40.09,40.85,41.03,41.36,41.54,40.85,40.67,40.66,40.24,39.5,38.9,39.18,39.85,39.46,38.78,38.1,37.73,38.21,38.71,38.65,39,39.56,39.44,38.65,38.35,37.72,37.13,37.16,37.32,36.2,35.16,34.34,33.69,32.72,33.1,31.89,31.79,31.87,32.27,30.6,28.32,30.35,31.35,31.98,31.93,33.04,32.58,32.44,32.33,33.78,33.79,33.42,33.95,34.52,35.9,35.21,34.3,34.94,35.81,34.96,34.33,34.76,35.84,36.35,35.6,36.11,36.02,34.79,35.33,35.08,35.46,36.23,36.34,36.3,37.38,37.09,36.04,37.17,37.71,37.37,37.72,38.48,37.96,37.76,38.24,37.83,38.23,37.66,36.8,36.66,36.7,36.45,37.15,38.19,38.64,38.44,37.73,37.72,37.59,36.54,36.32,36.88,37.55,36.69,36.76,37.19,37.93,38.45,38.05,38.48,38.81,38.28,37.75,37.56,37.09,37.25,36.52,36.63,36.29,36.73,36.7,36.41,36.85,36.59,37.54,37.24,37.82,37.74,36.72,37.22,37.4,36.81,35.87,35.51,35.46,35.58,35.86,35.71,36.15,36.4,36.07,35.86,35.15,34.99,35.05,34.7,35.15,35.9,36.09,36.55,36.54,37.56,37.79,37.63,38.23,38.43,37.95,37.49,37.55,37.38,37.62,38.32,38.26,37.94,37.77,37.71,37.82,37.51,37.66,38.2,37.81,37.88,37.31,37.32,36.4,36.78,36.8,36.71,36.45,36.86,37.64,38.07,37.73,37.41,37,37,36.78,36.08,36.38,35.95,35.73,36.13,35.74,35.41,35.04,35.72,35.9,35.33,35.39,36.35,36.35,36.31,36.55,36.18,36.08,35.49,35.46,35.55,35.82,35.77,35.41,34.72,34.95,35.04,33.7,33.71,33.72,32.56,32.93,33.41,32.96,32.45,30.93,31.76,32.08,31.36,31.13,30.81,29.61,30.25,29.58,30.51,31.14,31.9,30.95,30.22,30.32,31.51,31.82,31.4,30.82,29.36,29.09,28.25,27.19,28.61,28.55,27.79,26.68,25.59,23.61,25.29,25.63,26.64,27.26,27.21,26.97,26,25.28,25.82,26.35,26.98,27.15,27.2,26.86,26.76,27.09,27.15,27.88,28.21,28.35,28.7,28.89,28.77,29.02,28.14,26.97,27.1,26.98,26.21,25.78,25.2,26.22,26,26.59,27.51,26.74,25.6,25.81,25.68,24.69,23.88,23.76,22.97,21.91,22.82,23.86,23.83,22.3,22.66,23.35,23.57,22.93,22.45,22.45,21.67,21.63,23.79,23.71,24.86,25.15,25.67,25.14,25.53,25.56,24.9,25.17,24.96,25.62,25.11,24.52,25.38,24.96,26.05,26.17,26.09,25.49,25.27,24.62,24.66,24.52,25.47,25.81,26.1,25.7,25.52,26.59,26.85,26.8,26.52,26.42,27.09,27.09,27.68,26.51,26.13,26.09,25.42,25.51,24.94,25.31,25.16,24.71,25.22,25.62,25.01,24.56,24.61,24.82,24.46,24.19,24.8,25.51,25.42,25.6,25.03,24.95,25.25,25.57,25.47,25.42,25.29,24.56,24.2,23.89,23.21,23.37,23.1,22.54,22.07,21.93,22.74,22.69,23.08,22.52,22.46,22.06,22.09,21.77,22.29,21.98,21.77,22,22.75,23.16,22.85,22.49,22.32,22.16,21.45,21.07,21.12,21.77,22.17,21.27,21.24,20.9,20.44,19.94,19.78,19.16,19.79,20.61,21.02,21.67,22.29,21.94,22.69,22.13,21.87,22.34,21.48,21.55,20.86,20.99,21.96,22.49,22.76,23.73,23.28,23.43,23.05,23.22,23.07,23.5,23.72,23.59,23.49,24.25,23.94,23.41,23.66,24.26,24.06,23.54,24.24,24.33,24.26,23.56,23.68,23.6,23.71,23.9,24.11,24.27,23.54,23.24,22.78,23.14,23.06,23.28,22.89,23.79,23.96,23.96,24.38,24.33,24.48,24.4,25.03,24.67,24.87,25.15,25.59,25.44,24.85,25.24,25.33,25.2,25.22,24.96,24.74,24.7,24.81,24.73,24.83,24.1,24.44,24.28,24.38,25.04,25,24.98,24.7,24.9,25.37,25.46,25.3,24.86,24.93,24.6,24.54,24.61,24.98,24.88,25.06,25.27,25.06,25.48,25.19,25.11,25.11,24.8,24.6,25.02,25.04,25.27,25.35,25.46,25.84,25.95,26.15,25.89,26.32,26.38,26.03,25.85,25.79,26.12,26.04,26.22,26.4,26.78,26.7,26.45,26.64,26.38,26.03,26.04,25.62,25.9,26.07,26.36,26.24,26.23,25.4,25.34,25.31,24.94,24.75,24.85,24.37,24.4,24.76,25.27,25.33,24.95,25.23,25.5,25.49,25.85,25.82,26.15,25.82,25.99,25.83,25.89,25.51,25.26,25.17,25.51,25.71,25.82,26.07,26.04,26.53,26.51,26.57,26.64,26.89,26.82,26.43,26.52,26.66,26.94,26.37,26.33,25.91,25.8,26.03,26.53,26.69,26.74,26.65,26.58,26.95,27.05,27.31,27.13,26.99,26.87,27.14,26.87,27.04,27.13,27.37,27.3,27.2,27.43,27.45,27.53,27.51,27.7,27.9,28.13,28.38,28.35,28.13,28.53,28.24,28.21,28.47,28.53,28.64,28.94,29.09,29.04,28.96,29.32,29.23,29.13,29.35,29.25,29.03,28.79,28.87,28.67,28.55,28.64,28.51,29.01,28.99,29.2,29.2,29.09,29.02,29.26,29.32,29.63,29.48,29.48,29.01,29.02,29.06,29.44,29.46,29.65,29.64,29.73,29.64,29.96,29.68,29.47,28.85,28.67,28.3,28.05,28.44,28.17,27.91,27.32,27.67,27.39,27.74,27.99,28.27,28.14,28.48,28.32,29.14,29.39,29.13,28.98,29.09,29.3,28.82,29.05,28.88,28.87,29.32,28.95,28.97,29.41,29.52,29.28,28.95,28.54,28.34,28.5,28.51,28.69,28.39,28.06,27.56,27.75,27.58,27.51,27.5,27.01,27.24,27.79,27.69,27.55,27.97,27.63,28.05,28.26,28.12,28.22,27.97,28.15,28.01,28.36,28.7,28.69,28.72,28.69,28.7,28.3,28.08,28.3,28.33,28.43,28.52,28.3,28.28,28.52,28.52,28.71,28.61,28.62,28.59,28.19,28.2,28.01,28.03,28.03,28.12,28,28.07,27.76,27.66,27.63,27.43,27.38,27.69,27.25,27.07,26.96,26.96,27.21,27.5,27.52,27.36,27.5,27.25,27.42,26.72,26.32,26.5,26.31,26.28,26.22,26.24,26.71,26.49,26.76,26.64,26.96,27.12,27.02,27.31,27.37,27.41,27.29,27.26,27.47,27.82,27.89,27.92,27.85,27.76,27.83,28.07,28.11,28.05,28.02,28.25,28.05,28.23,28.07,27.71,27.76,27.61,27.74,27.91,27.84,28.09,28.7,28.65,28.66,28.72,28.69,28.53,28.21,28.49,28.16,27.99,28.14,28.45,28.11,28.22,28.42,27.76,27.71,27.94,28.55,28.7,28.72,28.87,29.09,28.93,29.34,29.13,29.18,29.11,29.34,29.45,29.42,29.2,29.42,29.53,29.59,29.12,29.3,29.2,29.41,29.34,29.57,29.3,29.44,29.59,29.59,29.45,29.69,29.55,29.33,29.44,29.7,29.79,29.72,29.72,29.35,29.55,29.54,29.75,29.9,29.97,29.88,29.91,29.95,30.23,30.15,29.98,30.05,30.22,30.15,29.92,29.71,29.76,29.9,30.03,29.88,30.06,29.76,29.82,29.71,29.97,30.06,30,30.1,30.3,30.41,30.61,30.54,30.71,31.01,31,31.04,31.01,31.08,31.2,31.3,31.13,31.28,31.23,31.14,30.85,30.71,30.74,30.95,31.16,31.22,31.16,31.35,31.47,31.6,31.49,31.31,31.14,31.2,31.05,31.31,30.93,30.82,31.03,31.06,30.94,30.78,31.08,31.06,30.97,31.12,31.2,30.83,31.12,31.14,31.28,31.45,31.35,31.23,31.32,31.39,30.86,30.14,30.23,29.95,30.21,30.3,30.43,30.3,29.97,29.91,30.14,30.31,30.33,30.38,30.77,30.93,30.82,30.6,30.58,30.68,30.55,30.64,30.68,31.01,31.33,31.44,31.56,31.51,31.54,31.67,31.71,31.85,31.76,31.91,32.22,32.19,32.05,32.28,32.26,32.17,32.46,32.41,32.61,31.93,31.83,32.17,31.94,32.05,32.21,32.15,32,31.67,31.87,32.09,32.29,32.31,32.49,32.31,32.62,31.95,32.44,32.78,32.77,32.94,33.15,33.11,33.08,33.36,33.38,33.44,33.3,33.27,33.4,33.51,33.7,33.71,33.62,33.68,33.71,33.44,33.37,33.38,33.56,33.97,33.85,33.73,33.69,33.71,33.3,33.22,33.56,33.78,33.51,33.24,33.01,32.82,32.76,32.86,32.95,33.31,33.2,33.41,33.66,33.89,33.79,33.97,34.03,33.81,33.77,33.88,34.11,34.08,34.13,33.78,33.56,33.64,34.27,34.36,34.64,34.52,34.7,34.92,34.94,34.82,34.19,34.3,34.26,34.4,34.25,33.77,33.94,34.04,33.78,33.32,33.5,33.16,33.45,33.57,33.41,33.03,32.94,33.53,33.61,33.68,34.09,34.03,34.1,34.09,34.03,34.09,34.54,34.6,34.61,34.39,34.52,34.75,34.98,34.98,35.19,35.09,35.16,35.03,35.14,34.97,35.52,35.7,35.5,35.67,35.55,35.61,35.51,35.64,35.78,35.69,35.72,36.07,36.01,36.11,36.42,36.41,36.49,36.62,36.55,36.66,36.29,36.55,36.65,37.03,37.01,37.18,37.22,36.96,37.2,37.22,36.81,36.96,36.62,36.22,36.45,36.03,35.96,35.84,36.3,36.93,37.39,37.31,37.45,37.83,37.32,37.33,37.37,37.36,37.26,37.82,37.5,37.82,37.89,37.85,38.11,38.22,38.21,38.34,38.73,38.68,38.81,38.95,38.29,38.61,38.19,37.89,38.09,38,37.83,38.13,38.54,38.8,38.88,38.97,38.95,38.87,38.97,39.03,39.23,39.15,39.26,38.83,38.66,38.81,39.29,39.12,39.37,39.08,39.22,39.2,38.82,39.03,38.48,38.36,38.42,38.35,38.85,39.25,39.53,39.3,39.39,39.55,39.35,39.1,39.37,38.97,39.26,39.65,39.7,39.84,39.63,39.37,38.54,38.15,38.36,37.1,37.16,37.35,36.55,37.36,36.9,37.5,38.15,37.96,37.07,37.58,37.69,37.62,37.29,36.57,36.93,35.94,36.53,36.13,35.4,35.46,35.56,35.26,35.59,35.83,35.95,36.14,36.19,36.04,35.76,35.75,36.52,37.18,37.34,37.42,36.9,37.34,37.23,37.39,36.9,37.03,36.35,35.81,35.71,35.65,36.58,36.62,36.29,37.05,37.04,37.13,37.54,37.83,37.64,37.16,37.72,37.43,37.94,37.34,37.43,37.83,37.51,37.54,37.99,38.46,38.71,38.8,38.71,38.57,38.72,38.38,38.61,38.61,38.88,38.86,38.97,38.88,39,39.17,38.97,38.52,38.19,38.29,38.22,38.69,38.85,38.76,38.77,38.73,38.45,39.06,39.22,38.77,38.87,39.37,39.61,39.59,39.64,39.57,39.44,39.79,40.04,40.05,40.04,40.26,40.33,40.66,40.65,40.68,40.16,40.57,40.53,40.64,40.88,40.83,40.88,40.96,40.86,40.74,40.73,40.84,40.44,40.62,41.16,41.44,41.45,41.44,41.37,41.59,41.58,41.82,41.83,41.57,41.74,41.74,41.73,41.64,41.26,40.56,40.53,41.01,40.65,40.1,40.41,40.86,40.81,40.97,40.98,41.31,41.38,41.73,41.97,41.74,41.63,41.34,41.52,41.45,41.07,41.68,41.64,41.53,42.16,42.22,42.12,41.63,41.57,41.64,41.26,42.01,42.1,42.23,42.04,41.82,41.73,42.08,41.76,41.75,42.23,42.11,41.86,42.04,42.33,42.16,42.5,42.67,42.66,42.72,42.89,42.64,42.87,42.52,42.77,43.05,42.96,42.86,43.04,42.88,42.71,42.8,42.84,43.11,41.95,41.25,40.7,40.5,40.18,40.49,40.6,41.21,41.3,41.05,40.56,39.45,40.25,40.24,40.94,41.18,41.17,42.09,42.3,41.81,41.92,41.67,42.19,42.21,42.29,42.86,43.02,43.14,43.46,43.37,43.24,43.61,44.23,44.28,44.03,43.87,44.64,44.5,44.18,44.54,44.7,44.44,44.56,44.82,44.97,45.28,45.27,44.97,45.1,44.78,45.1,45.01,45.3,45.12,45.21,45.78,45.83,45.87,46.17,45.75,45.92,46.05,45.99,46.43,46.87,46.68,46.44,45.68,45.2,45.15,45.54,45.21,45.4,46.23,46.25,46.09,46.06,46.25,45.69,45.6,45.51,45.13,44.92,45.38,45.7,45.52,45.95,46.06,45.74,46.07,46.11,45.57,45.31,46.01,46.26,46.41,46.21,45.55,46.06,45.28,45.66,44.95,44.44,43.36,43.27,43.22,44,43.23,43.74,43.15,42.89,43.63,44.51,43.64,42.52,43.47,42.87,42.74,41.53,42.48,42.64,42.66,43.17,43.17,43.29,43.32,42.61,42.84,43.37,43.85,43.87,44.15,43.26,43.47,42.53,42.27,42.88,43.01,43.4,43.12,42.12,42.92,44.17,43.94,43.98,43.88,43.57,43.92,44.17,44.09,44.37,44.56,44.51,44.49,44.83,44.65,44.77,44.73,45.04,45.06,44.65,44.51,44.72,44.51,44.42,43.89,44.11,43.9,44.45,44.73,45.04,44.96,45.23,44.49,44.45,44.28,44.42,44.35,43.98,43.33,43.38,43.47,43.75,43.39,43.24,42.69,43.2,42.38,42.52,43.11,42.81,42.67,43.65,43.9,44.38,44.15,43.82,44.53,44.58,44.89,45.08,44.93,45.12,44.14,44.28,43.56,43.52,43.45,43.58,44.28,44.48,44.48,43.83,43.77,43.14,43.27,43.39,43.02,42.82,42.7,42.81,41.86,41.53,41.11,40.4,37.48,37.99,36.23,38.54,38.25,38.13,38.58,38.37,38.4,39.16,39.16,37.66,38.09,37.48,37.5,37.27,38.52,38.52,38.46,37.68,38.44,38.54,38.07,38.27,37.86,38.47,39.03,39.05,38.33,37.73,37.24,36.59,37.33,36.66,36.25,35.95,36.55,36.96,36.48,36.15,34.44,35.71,35.42,35.18,36.45,36.24,36.64,36.55,36.42,37.67,38.11,37.88,38.09,38.42,38.24,37.89,37.77,37.19,36.9,37.09,37.67,37.44,38.33,37.96,37.62,37.89,37.94,38.34,38.56,38.35,38.66,39.29,39.23,38.96,39.23,39.07,38.63,38.76,38.83,39.24,39.22,39.37,39.75,39.19,38.91,38.96,38.29,38.32,38.2,38.52,38.66,38.96,38.39,38.57,38.19,38.03,37.17,37.18,36.95,36.3,36.63,36.83,36.13,36.36,35.88,35.67,35.07,35.09,34.86,35.42,34.48,34.22,34.35,33.76,33.71,34.14,33.58,34.16,33.71,34.26,33.68,32.83,33.01,32.27,32.59,33.41,34.06,34.19,34.11,34.72,34.39,34.36,33.98,34.09,34.52,34.52,34.02,33.75,34.66,34.95,34.83,34.95,35.32,35.24,34.41,34.46,34.57,34.55,33.69,33.84,33.38,34.02,33.7,33.86,33.88,34.48,34.55,34.53,35.06,34.59,33.64,32.75,33.76,33.53,33.34,33.14,33.7,31.79,31.16,30.46,30.28,32.81,32.12,31.7,31.5,32.37,31.86,30.38,30.68,30.97,30.37,31.44,28.99,29.09,27.24,26.59,24.53,27.19,27.88,26.09,24.55,25.63,26.44,26.3,24.89,24.83,23.64,23.24,24.12,25.46,25.59,26.22,26.42,27.87,27.43,25.75,26.35,26.59,25.16,24.37,24.66,24.96,24.04,24.29,23.35,22.65,22.05,24.23,24.28,24.16,24.7,24.73,23.31,23.97,24.12,24.12,22.95,24.92,25.24,25.38,25.28,24.62,24.3,24.73,24.67,24.75,24.66,24.2,24.04,24.1,24.74,25.6,25.76,26.01,25.62,25.4,25.1,24.76,24.35,23.22,22.82,23.06,22.77,22.25,22.13,21.85,21.72,22.51,22.49,23.5,22.96,22.64,22.27,22.73,23.26,23.22,23.72,23.77,22.97,22.96,22.43,22.57,22.22,21.48,21.47,21.43,20.4,20.2,20.06,19.94,20.5,20.05,19.11,18.93,19.72,18.81,18.46,18.38,19.48,19.61,19.91,19.98,20.42,20.2,20.27,20.47,20.59,21.3,21.35,21.57,21.65,21.27,20.2,20.8,21.06,22.25,22.08,21.89,21.75,21.96,22.58,22.9,22.74,23.11,23.52,22.61,22.56,22.98,22.81,23.44,23.41,23.04,23.59,24.03,24.61,24.49,24.8,24.55,25.11,24.82,24.79,24.15,24.11,24.21,24.86,25.26,25.56,24.94,25.04,25.11,25.39,25.52,25.26,25.24,26.1,26.09,25.58,25.61,25.78,25.43,25.54,25.76,25.97,25.84,24.79,24.73,24.31,24.63,24.84,24.11,24.06,24.71,24.56,24.44,24.92,24.55,25.05,24.24,24.31,23.99,23.76,23.46,23.69,23.38,24.01,24.27,25.07,25.15,25.25,25.57,25.76,25.85,26.42,26.39,26.57,26.29,26.56,27.11,26.94,27.32,27.28,27.01,27.2,27.64,27.51,27.08,27.46,27.63,27.27,26.61,26.87,26.8,27.2,28.03,28.35,28.58,28.46,28.35,28.62,28.34,27.74,27.62,27.58,28.02,28.42,28.45,28.79,28.76,28.9,28.88,28.59,28.99,29.12,29.04,28.91,29,29.05,28.56,28.5,29.17,29.1,28.9,28.28,27.78,28.09,28.83,28.7,29.05,29,29.33,28.97,29.69,29.57,29.14,29.67,29.45,29.57,29.22,29.06,28.55,28.55,27.98,28.45,27.63,27.83,27.32,27.83,28.13,28.14,28.8,28.76,29.04,29,29.09,29.52,29.33,29.35,28.87,28.6,29.26,29.06,29.25,28.27,28.59,28.25,29,29.06,29.04,29.38,29.24,28.77,28.46,28.79,28.9,29.13,29.18,29.56,29.21,29.01,29.56,29.76,29.88,30.13,30.23,29.98,30.49,30.44,30.41,30.39,30.49,30.41,30.08,30.1,30.21,29.71,29.89,30.16,29.46,28.94,28.68,28.38,28.59,28.21,27.71,28.1,28.28,28.65,28.39,27.42,26.66,26.99,27.03,27.35,27.15,27.1,27.19,27.56,27.97,28.13,28.29,28.13,27.66,27.7,27.2,27.64,28.08,28.31,28.58,28.51,29.13,29.14,29.16,29.45,29.31,29.34,28.81,29.16,29.42,29.24,29.08,29.01,29.21,29.14,29.58,29.51,29.59,29.51,29.42,29.9,30.01,29.86,29.53,30.05,30.14,30,30.2,30.24,29.61,29.52,29.96,29.59,29.09,29.32,29.61,28.53,28.03,28.45,28.37,28.42,27.4,27.12,26.5,25.47,28.06,27.82,28.17,28.16,26.87,26.88,27.51,26.75,26.29,26.34,26.23,25.53,25.95,26.88,26.84,26.8,26.77,26.72,27.05,26.24,26,25.81,26.29,26.81,27.1,27.59,27.72,27.74,27.84,27.92,28.25,28.03,27.62,27.03,26.86,27.26,26.13,26.3,25.76,25.79,25.65,26.36,26.91,27.24,27.39,27.44,27.96,27.97,27.61,27.04,26.93,26.85,26.97,27.72,27.77,28.01,28.27,28.24,28.11,28,28.82,28.78,28.84,28.79,28.39,28.87,28.59,27.84,27.81,27.69,27.58,27.97,27.88,27.35,27.04,27.21,26.74,26.47,26.67,26.9,26.78,26.84,27.77,27.77,28.08,28.15,27.89,28.14,28.44,28.42,28.67,28.68,28.12,28.02,27.75,28.22,28.14,27.72,27.58,28.12,27.96,27.94,27.72,27.67,27.52,27.2,27.78,27.99,28.06,28.05,28.1,27.96,28.6,28.56,28.63,28.72,28.59,28.73,29.04,28.95,28.93,28.78,28.51,28.67,28.66,28.58,28.82,28.52,29.06,28.97,28.93,29.16,28.73,28.58,28.53,28.79,28.12,28.33,28.85,28.76,28.43,27.71,27.89,27.96,27.68,27.01,26.82,27.53,28.13,28.15,28.02,28.35,28.51,28.73,28.72,28.88,28.94,28.75,28.78,28.54,28.72,29.1,29.02,28.97,28.59,28.57,28.74,28.4,28.72,28.77,28.66,28.69,28.41,27.94,28.3,29.12,29.49,29.54,29.46,29.81,29.59,29.63,30.06,30.14,29.93,30.07,30.29,29.94,29.93,30.46,30.52,30.35,30.43,30.7,30.82,30.71,30.65,30.64,30.59,30.71,31.03,31.06,31.09,30.54,30.24,29.96,29.9,30.26,30.54,30.24,30,30.1,29.9,29.72,29.86,29.77,29.51,29.25,28.94,27.96,27.33,27.98,28.04,28.72,28.66,28.78,29.21,29.23,29.26,29.24,29.49,29.24,29.77,29.71,29.66,29.86,29.79,29.99,29.89,29.47,29.65,29.36,29.37,28.67,28.76,29.4,29.6,29.79,30.02,30.29,30.39,30.41,30.33,29.88,29.69,30.05,29.58,29.96,30.01,29.76,29.58,29.49,29.17,29.35,29.58,29.25,28.74,28.81,28.96,28.81,29.02,28.96,29.46,29.11,28.66,28.73,28.5,28.59,28.37,28.63,28.19,28.21,28.67,27.92,27.91,28.3,28.1,28.64,28.57,27.93,27.78,27.86,28.12,28.64,29.1,29.38,29.32,29.14,28.96,29.09,28.54,27.73,27.58,27.8,27.61,27.41,26.87,27.23,27.71,28.28,28.38,28.08,28.05,27.59,27.58,27.35,26.6,26.11,25.64,24.79,24.42,23.53,23.61,22.21,22.82,23.74,23.91,23.91,23.98,22.74,22.26,22.5,22.67,23.06,22.84,22.58,23.06,23.06,23.69,23.73,22.88,21.76,21.49,22.2,22.32,21.42,20.64,21.05,21.52,21.75,21.79,21.19,21.64,21.22,20.19,20.49,21.06,22.17,22,22.36,22.04,21.62,21.15,22.03,22.73,22.93,23.45,23.4,23.96,23.56,23.79,23.42,23.33,23.56,22.97,23.63,23.95,23.7,23.61,25.03,24.88,24.11,22.85,23.18,23.74,23.18,23.07,23.34,22.81,22.88,23.58,23.21,22.87,23.01,22.75,22.69,21.94,21.71,21.3,21.24,21.46,22.56,22.69,23.65,23.49,23.77,24.04,23.92,23.8,23.23,23.77,23.05,22.96,22.41,22.6,22.38,22.4,22.99,22.81,23.1,23.27,23.27,22.92,23.29,23.53,24.07,24.27,23.87,23.53,23.36,23.23,23.86,23.78,23.84,23.76,24.01,24.37,24.31,24.75,24.67,24.8,24.72,24.66,25.05,24.81,24.49,24.61,25.16,25.23,25.6,25.53,25.59,25.58,25.67,25.25,25.36,25.33,25.39,25.35,25.66,25.96,25.87,25.64,25.53,25.69,25.58,25.65,25.57,25.94,25.91,25.75,24.89,25.06,25.6,25.62,25.61,26.03,26.22,26.18,26.32,26.34,26.02,25.93,25.56,25.51,25.65,25.51,25.22,24.78,25.03,25.27,24.84,24.24,24.21,23.5,23.7,23.81,23.23,23.34,24,23.61,23.17,23.47,22.8,23.2,23.6,23.59,23.84,23.53,23.38,23.35,23.03,23.39,22.93,22.83,23.12,23.21,22.69,22.46,22.42,22.16,22.18,22.28,22.7,22.12,22.35,22.44,22.3,22.43,22,22.03,21.54,21.64,21.73,22.23,22.28,22.31,22.26,22.31,22.31,22.36,22.22,22.01,22.43,22.53,22.46,22.34,21.77,21.75,22.13,22.05,23.12,23.4,23.68,23.62,23.34,22.85,22.77,22.92,22.96,22.78,23.11,23.04,23.03,23.37,23.54,22.89,22.31,22.03,22.11,23.03,23.53,23.92,23.77,23.85,23.15,24.24,24.51,24.92,24.84,24.89,24.75,24.68,24.84,24.82,25.08,25.23,25.18,25.42,25.05,24.81,24.87,25.14,24.94,24.86,24.56,24.93,25.15,24.89,24.94,25.77,25.92,25.82,26.11,26.18,25.97,26.48,25.98,25.68,25.82,25.68,25.92,25.76,25.89,25.19,25.27,24.75,25.2,25.15,25.14,25.07,25.53,25.17,24.93,24.78,25.08,24.9,25.06,25.69,25.94,25.98,25.66,25.55,25.02,25.14,25.07,25.2,25.03,25.4,25.27,25.58,25.71,25.42,25.6,25.04,25.04,25.04,24.98,25.18,24.98,24.87,24.52,25.2,25.35,25.45,25.6,25.82,25.67,25.68,25.72,26.07,26.01,26.08,26.16,26.17,26.29,26.27,26.21,26.49,26.55,26.53,26.56,26.55,26.7,26.82,26.85,26.78,26.87,26.54,27.39,27.3,27.38,27.24,27.2,27.35,27.38,27.47,27.44,27.34,27.34,27.51,27.42,27.59,27.49,27.4,27.59,27.8,27.81,27.85,27.68,27.39,27.46,26.61,26.87,26.54,26.34,26.67,26.59,26.85,26.93,26.72,26.52,26.53,26.99,26.77,26.16,26.66,26.88,26.07,26.48,26.7,26.53,26.56,27.19,27.17,27.28,27.65,27.55,27.48,27.41,27.81,27.37,27.18,26.85,27.22,26.97,26.94,26.62,26.54,26.25,26.37,26.92,26.52,26.34,25.98,26.03,26.09,26.75,26.91,26.53,26.44,26.29,25.73,25.75,25.96,26.06,26.86,27.25,27.29,27.12,27.53,27.47,27.58,28.04,27.94,28.15,28.34,28.29,28.42,28.34,28.54,28.69,28.67,28.82,28.93,28.92,29.05,28.47,28.36,28.66,29.07,28.58,28.71,28.42,28.2,28.28,27.83,27.51,27.99,27.94,27.58,27.42,27.37,27.43,27.45,27.43,27.26,26.29,25.92,25.57,25.89,26.48,26.71,26.53,26.73,26.54,26.23,26.99,26.48,27.03,27.16,27.13,27.34,27.28,27.42,27.21,27.37,27.74,27.72,27.81,27.78,28.08,27.96,27.97,27.97,28.15,28.27,28.67,28.7,28.68,28.49,28.54,28.76,28.85,28.86,29.01,29.11,28.95,29.13,28.82,28.48,28.34,28.72,28.86,28.81,28.09,28.02,28.18,27.81,28.34,28.13,28.18,28.34,28.63,28.58,29.11,29.23,29.22,29.27,28.99,28.95,29.13,29.41,29.32,29.13,29.31,29.36,29.31,29.28,29.02,29.42,29.28,29.11,29.38,29.32,29.13,29.14,29.79,29.83,29.87,30.14,30.27,30.22,30.45,30.41,30.58,30.29,30.51,30.46,30.34,30.63,30.53,30.8,30.64,30.73,30.48,30.71,30.58,30.5,30.68,30.5,30.37,30.69,30.72,30.99,30.67,30.65,30.62,30.74,30.91,30.81,31.01,31.11,31.05,30.96,30.32,30.1,29.72,29.99,30.08,29.8,29.66,29.47,29.41,29.91,29.54,29.88,30.44,30.62,30.84,31.24,31.14,30.73,30.87,30.82,31.24,31.23,31.03,31.17,31.26,31.33,31.85,31.67,31.71,31.7,31.7,31.68,31.34,30.45,30.31,30.55,30.32,30.48,30.34,29.84,29.83,29.84,30.32,30.59,30.53,30.98,31.16,31.19,31.4,31.4,31.38,31.42,31.42,31.52,31.78,31.78,31.69,31.56,31.7,30.75,31.57,31.57,31.66,31.17,31.14,31.14,30.87,30.41,30.26,30.54,30.78,30.81,30.93,31.01,30.59,31.03,31.37,31.4,31.79,31.7,31.94,31.95,32.15,32.38,31.94,31.86,31.91,31.64,31.28,31.47,31.06,31.54,31.72,32.15,31.92,32.06,31.65,31.83,32.27,32.21,32.08,32.08,31.86,32.01,32.49,32.29,32.58,32.63,32.65,32.17,32.32,32.33,32.3,32.53,32.56,32.72,33.2,33.25,33.28,33.27,33.27,33.34,33.27,33.24,33.55,33.82,33.93,34.02,33.78,33.73,33.72,33.31,33.45,33.49,33.85,33.73,33.54,33.56,33.26,33.07,33.01,33.02,33.32,33.25,33.64,33.45,33.08,32.62,32.8,32.28,32.35,32.64,32.34,32.84,32.38,32.45,32.18,32.7,32.74,33.01,32.55,32.52,32.71,32.5,31.96,31.53,31.51,31.52,31.31,30.94,30.88,31.28,31.05,31.37,31.39,31.14,31.54,31.72,31.64,32.05,31.79,32.46,32.78,32.75,32.45,32.54,32.56,32.61,33,33.58,33.56,33.48,33.26,33.25,33.19,33.16,32.41,32.31,32.46,32.8,32.82,32.68,32.19,32.57,32.15,32.33,32.01,32.4,32.09,31.2,31.19,31.52,30.96,30.67,30.56,30.05,30.13,30.16,29.07,28.89,29.77,29.45,30.09,30.26,30.62,30.48,30.16,30.53,30.4,30.53,31.31,31,30.52,31.09,31.2,30.83,31.13,31.23,30.67,30.76,30.84,31.09,31.45,31.5,31.29,32.21,32.38,32.53,32.52,32.71,32.77,32.59,32.67,32.77,32.2,33.07,32.77,31.92,31.8,31.88,30.97,30.06,30.73,30.77,31.79,31.67,31.81,32.19,32.12,31.62,31.66,30.49,30.34,30.53,31.61,30.69,31.1,31.6,31.18,31.86,32.31,32.5,32.74,32.99,33.53,34.13,34.45,34.03,33.93,34.06,33.86,34.04,34.49,34.5,34.44,34.33,33.82,34.18,34.09,34.53,34.83,34.69,34.74,35.01,35.24,35.26,35.56,35.83,35.78,36.11,36.36,36.28,35.85,36.2,36.55,36.54,36.47,36.03,36.87,36.78,36.93,37.23,36.88,36.85,36.87,37.42,37.17,37.51,37.03,36.89,36.98,37.48,37.18,37.35,37.39,37.93,37.67,38.06,38.41,38.53,38.12,38.31,37.79,37.01,37.45,37.49,37.54,37.28,37.47,38.06,37.5,36.51,36.52,36.76,35.9,36.04,36.08,37.04,36.88,36.39,36.2,36.71,36.41,36.64,37.48,37.63,37.7,37.65,37.41,37.05,37.7,37.41,36.6,36.65,36.51,36.74,36.46,35.98,35.59,35.47,36.2,36.46,35.95,35.09,35.25,35,35.23,35.28,36.72,37.03,36.88,36.88,36.99,35.43,34.98,35.71,35.38,35.17,34.39,33.67,34.01,34.95,36.06,36.69,36.86,37.03,37.57,37.51,37.68,37.28,37.15,37.14,36.79,35.9,36.32,36.54,36.62,36.8,37.16,37,37.58,37.51,37.21,37.58,36.87,35.64,35.96,35.7,35.77,35.75,35.08,34.3,33.21,31.43,32.91,32.43,33.55,33.61,33.44,32.61,32.71,33.44,32.52,32.71,33.07,33.44,32.94,32.6,32.48,32.16,32.6,32.64,31.65,31.94,30.85,30.89,30.28,31.22,30.5,30.41,31.12,30.8,30.99,32.02,32.32,32.38,32.37,32.62,32.59,32.35,32.05,32.52,32.78,32.85,32.7,32.87,33.68,34.41,34.29,33.96,34.36,34.29,34.33,34.5,34.58,34.55,34.63,34.84,34.34,34.41,34.64,34.05,33.78,33.79,34.69,34.52,34.69,34.72,34.65,34.29,34.82,35.19,35.09,35.26,35,34.89,33.63,33.5,33.8,33.17,32.97,32.9,32.23,31.58,32.51,32.56,33.16,32.7,32.25,32.26,32.98,32.68,33.26,33,31.76,31.89,31.5,30.96,30.44,30.38,30.77,30.86,30.37,29.65,29.48,29.93,28.95,29.57,30.36,30.15,30.46,30.61,29.96,30.62,30.4,29.7,29.15,29.24,28.98,28.03,27.54,28.07,26.98,27.74,28.52,28.39,29.16,29.14,28.89,29.52,29.06,28.38,28.96,29.48,29.64,30.15,30.41,30.32,30.56,30.4,30.21,30.35,29.89,30.93,31.11,30.72,30.67,30.48,30.65,30.56,30.58,30.5,29.94,30.12,30.52,30.12,29.61,29.7,28.99,29.18,28.85,29.25,29.37,29.55,30.53,30.75,30.68,30.79,31.29,31.58,31.67,31.57,31.33,31.4,31.51,31.5,30.55,30.68,30.1,29.74,29.85,29.85,30.04,30.33,30.1,29.89,30.13,29.99,30.18,29.81,30.25,30.03,30.82,31.37,31.49,31.57,31.69,31.41,31.16,31.15,30.78,30.86,31.25,31.04,30.74,29.94,29.34,28.77,28.84,28.72,29.05,30.02,30.28,30.39,31,28.33,27.52,28.15,28.9,29.23,29.42,29.21,28.72,28.2,28.39,28.98,29.47,29.96,29.88,30.26,30.21,30.12,29.93,30.3,30.31,30.35,30.36,30.42,30.64,30.3,30.55,30.31,29.7,29.74,29.96,30.4,30.49,30.96,30.85,31.16,31.12,31.14,30.83,30.46,30.61,30.34,30.26,30.6,30.75,30.54,30.77,30.65,30.97,30.9,30.84,31.47,31.45,31.38,31.6,31.51,31.2,30.79,30.4,30.3,29.8,29.41,29.75,29.71,29.89,30.58,30.39,29.82,29.79,30,30,30.11,30.39,30.36,30.31,30.1,30.45,30.3,30.19,29.86,30.36,30.19,30.59,30.68,30.88,30.89,31.06,30.99,30.93,30.98,30.92,30.68,30.35,29.92,29.86,29.67,30.21,30.36,30.69,30.59,30.43,30.53,30.66,30.43,30.58,30.37,30.49,30.61,30.48,30.57,30.65,30.33,30.59,30.72,30.51,30.35,30.74,31.23,31.65,32.09,32.21,32.22,32.6,32.35,32.65,32.74,32.73,32.95,32.89,32.87,32.92,32.96,32.96,32.89,33.08,33.27,33.33,33.35,33.35,33.4,33.28,33.26,33.28,33.06,33.44,33.14,33.04,33.13,33.1,33.19,32.93,33.02,33.47,33.39,33.24,32.84,32.52,32.8,32.79,32.99,32.64,32.61,32.63,33.04,32.97,33.32,33.35,33.5,33.38,33.35,33.39,33.66,33.66,33.61,33.3,33.36,33.46,34.17,34.12,34.3,34.14,34.12,34.16,34.37,34.44,34.43,34.27,34.21,34.52,34.6,34.52,34.44,34.35,34.66,34.58,34.52,34.8,34.9,35.01,35.21,34.94,35.02,34.93,35.1,35.17,35.01,34.91,34.89,34.69,34.32,34.44,34.63,34.64,36.03,36.1,36.05,35.63,35.61,35.87,35.95,36.43,36.79,36.64,36.71,36.7,36.51,36.67,36.79,36.85,36.28,36.05,36.31,36.23,36.42,36.35,36.33,36.27,36.27,36.13,36.09,36.25,36.5,36.14,36.09,36.24,36.46,36.06,36.2,36.1,35.62,35.81,36.17,35.98,35.92,35.93,35.81,35.99,35.75,35.73,35.07,34.78,35.28,35.16,35.17,35,35.02,35.16,35.03,35.54,35.67,35.65,35.55,35.17,35.39,35.38,34.9,34.92,35.12,35.3,35.32,35.07,34.88,35.16,34.99,35.07,35.5,35.48,35.58,35.1,34.75,34.48,34.92,35.04,35.27,35.04,34.87,34.65,34.97,34.8,34.86,34.8,34.62,34.29,34.44,34.62,34.85,34.71,34.62,34.75,34.89,34.89,35.37,35.55,35.65,35.69,35.01,35.13,35.18,35.12,35.26,35.28,35.26,35.25,35.44,35.52,35.83,35.91,35.92,35.83,36.02,35.92,35.99,35.88,35.97,35.95,35.94,35.96,35.97,36.1,35.93,35.96,35.99,36.01,35.82,36.28,36.43,36.52,36.54,36.88,36.8,36.81,36.73,36.5,36.47,36.04,35.86,35.66,35.5,35.39,35.58,35.41,35.55,35.72,35.56,35.65,35.74,35.57,35.77,35.83,35.63,35.21,35.69,35.65,35.56,35.67,35.86,35.76,35.96,35.77,35.52,35.48,35.96,35.71,35.42,35.6,35.43,35.41,35.41,35.39,35.14,34.93,35.02,34.77,34.96,35.55,35.94,36.03,36.09,35.96,35.83,36,35.99,36.09,36,36.08,36.36,36.53,36.6,36.31,36.18,36.35,36.31,35.96,35.99,35.71,35.17,34.72,33.89,34.48,33.71,33.2,33.62,33.35,33.63,33.84,34.21,34.02,34.29,34.24,34.26,34.35,34.57,34.52,34.33,33.93,33.19,33.49,33.52,33.71,34.08,34.15,34.24,33.92,33.85,34.08,34.32,33.91,34.09,33.98,33.45,32.95,32.75,33.14,33.29,33.59,33.61,33.61,33.44,33.37,34.27,34.11,34.18,34.42,34.23,34.47,34.52,34.46,34.84,34.97,34.93,35.01,35.2,35.19,34.99,35.21,35.37,35.56,35.55,35.76,35.55,35.8,35.98,35.92,36.04,36.09,36.1,36.1,36.09,36.07,36.37,36.25,36.27,36.45,35.99,35.78,35.72,35.44,34.9,35.11,34.77,35.25,35.41,35.29,35.33,35.32,35.2,35.57,35.52,35.57,36.06,35.54,35.15,34.83,34.87,34.5,34.89,34.16,34.15,34.44,34.12,34.42,34.19,34.53,34.59,34.88,34.96,35.1,35.23,34.71,34.94,35.04,34.98,35.07,35.34,35.21,35.09,35.04,35.34,35.19,35.6,35.78,35.65,35.78,35.62,35.22,35.35,35.37,35.59,35.48,35.48,34.79,34.62,34.62,34.11,34.3,34.25,34.46,34.64,34.73,34.72,34.8,35.09,35.01,35.09,34.84,34.45,34.47,34.11,33.67,33.47,33.44,33.6,33.63,33.78,33.85,33.96,33.43,33.55,33.65,34,34.27,34.08,34.2,34.33,34.5,33.99,34.14,33.89,33.91,33.75,33.45,33.11,33.23,32.69,32.11,31.96,32.12,32.59,32.45,32.14,32.13,31.92,31.43,31.33,31.67,31.37,31.57,31.49,32,32.07,32.18,32.21,32.11,32.5,32.41,32.33,31.98,32.29,32.09,31.94,31.84,31.64,31.2,31.58,31.3,31.41,31.76,31.71,31.73,31.79,31.77,32.19,31.95,31.56,30.52,30.64,30.23,30.61,31.14,31.18,30.98,30.62,30.42,30.54,30.02,30.03,30.05,30.05,30.05,29.4,29.89,29.96,29.96,29.95,29.57,30.44,30.36,30.57,30.74,30.79,30.73,30.59,30.72,30.81,30.73,31.39,31.3,31.18,31.17,31.32,31.69,31.43,31.59,31.68,31.7,31.82,31.76,32.26,32.23,31.61,31.46,31.76,32.01,32.13,31.94,32.53,32.56,32.51,32.71,32.75,32.82,32.91,33.01,32.94,33.1,33.24,33.29,33.39,33.36,33.21,32.96,33.16,33.16,33.35,33.55,33.84,33.86,34.1,33.73,33.68,33.06,33.01,33.2,33.24,33.22,33.56,33.9,34,34.4,34.47,34.52,34.44,34.23,34.31,34.41,34.55,34.59,34.72,34.87,35.08,35.08
593395
0.10 %
EUR
Ja
Physisch
7,025
35,08 €
iShares € High Yield Corp Bond UCITS ETF 99.35,99.5,99.46,99.44,99.57,99.66,99.94,100.06,100.18,100.13,100.3,100.45,100.57,100.57,100.57,100.46,100.63,100.67,100.87,100.97,101.05,101.2,101.24,101.59,101.8,101.89,102.11,102.18,102.49,102.44,102.39,102.2,102.32,102.25,102.37,102.45,102.63,102.59,102.55,102.58,102.58,102.58,102.58,102.52,102.78,102.84,102.82,102.86,102.82,102.42,102.28,102.4,102.19,102.11,102.16,102.11,102.05,101.63,101.42,101.31,100.87,100.74,100.05,100.42,100.72,101.05,101.23,101.4,101.49,101.54,101.56,101.52,101.65,101.7,101.69,101.74,101.79,101.94,102.11,102.17,102.18,102.9,102.24,102.37,102.38,102.83,103.16,103.3,103.33,103.21,103.37,103.6,103.78,103.8,103.93,104.05,104.17,104.06,104.15,104.25,104.3,104.4,104.28,104.26,104.23,104.4,104.49,104.57,104.64,104.83,104.9,104.96,104.93,104.92,104.95,104.94,105.12,105.36,105.38,105.5,105.47,102.53,102.39,102.54,102.58,102.68,102.6,102.58,102.52,102.49,102.42,102.37,102.23,102.09,102.04,101.62,101.62,101.51,101.72,101.92,101.92,101.76,101.86,101.88,101.89,101.92,101.9,101.78,102.05,102.23,102.39,102.56,102.65,102.7,102.71,102.62,102.66,102.65,102.67,102.6,102.68,102.8,102.91,103.09,103.11,103.24,103.19,103.4,103.55,103.55,103.58,103.63,103.79,103.87,103.74,103.87,103.91,103.96,103.99,104.01,104.03,103.84,103.9,103.9,103.83,103.86,103.9,103.93,103.84,103.76,103.62,103.65,103.6,103.5,103.45,103.14,103.15,103.06,102.69,102.69,102.6,102.68,102.75,102.56,102.54,102.23,102.32,102.63,102.95,103.2,103.27,103.27,103.12,103.15,103.07,102.67,102.27,102.52,102.54,102.44,102.3,102.24,102.37,102.58,102.88,102.85,102.92,102.81,102.66,102.7,102.8,102.56,101.93,101.37,100.39,99.49,97.74,97.76,96.92,96.6,97.36,97.41,97.99,97.74,97.2,96.82,96.28,92.58,92.75,92.65,93.07,93.98,94.41,94.39,93.72,93.27,93.32,93.59,93.42,92.29,91.88,91.97,92.39,92.69,92.33,92.23,92.25,91.42,91.1,90.95,91.21,91.07,91.09,90.75,90.61,89.62,89.42,89.69,89.93,90.36,91.11,91.92,92.42,92.87,93.54,93.52,93.9,94.07,94.29,94.63,95.08,95.45,96.61,97.02,96.88,95.58,95.74,95.9,96.07,95.73,95.97,95.66,95.34,95.4,95.64,95.27,95.11,94.94,94.76,94.59,94.16,93.34,92.91,92.64,92.57,92.51,92.9,93.17,93.6,94.25,94.42,94.65,94.57,94.29,94.24,94.04,93.81,93.89,93.99,94.03,94.17,94.54,94.69,94.67,94.76,94.86,94.87,95.69,96.09,96.07,96.26,96.28,96.48,96.75,96.96,97.18,97.24,97.62,97.94,98.25,98.47,98.96,99.09,99.47,99.99,100.13,99.88,100.07,100.54,101,101.48,101.51,101.48,101.75,101.68,101.58,101.6,101.58,101.55,101.27,101.55,101.89,102.14,99.02,99.17,99.48,99.55,99.89,100.37,100.76,101,100.79,100.32,100.33,100.59,100.79,100.96,101.12,101.4,101.5,101.68,101.79,101.72,101.71,101.36,101.17,101.19,101.32,101.38,101.25,101.19,101.21,101.33,100.97,100.57,99.86,99.84,100.08,100.11,100,100.1,100.18,100.14,100.13,100.08,100.21,100.59,100.75,100.88,101.01,101.72,101.48,101.6,101.83,101.66,101.31,101.44,101.5,101.02,100.84,100.38,100.18,99.57,99.47,99.88,99.69,99.51,99.49,99.6,99.79,99.62,99.52,99.16,99.22,99.67,99.79,100.08,99.83,99.77,99.73,99.93,100.05,100.24,100.43,100.62,100.7,100.87,100.88,100.91,100.97,101.33,101.62,102.01,102.28,102.32,102.29,102.19,102.42,102.53,102.51,102.42,102.32,102.28,102.58,102.81,102.8,102.51,102.16,102.02,102.02,102.2,102.69,102.96,103.23,103.36,103.56,103.97,104.26,104.32,104.5,104.51,104.54,104.54,104.58,104.66,104.76,104.87,105.03,101.49,101.46,101.33,101.37,101.44,101.41,101.45,101.58,101.73,101.89,102.19,102.75,102.77,102.84,103.12,103.17,103.63,103.77,103.67,103.81,103.63,103.54,103.4,103.35,103.08,102.99,103.08,103.2,103.4,103.61,103.78,103.97,104.02,104.04,103.88,103.95,104.17,104.33,104.62,105.1,105.15,105.15,105.12,105.07,105.04,105.13,105.02,104.95,104.98,105.15,105.24,105.29,105.25,105.34,105.5,105.53,105.46,105.51,105.45,105.52,105.43,105.35,105.56,105.6,105.81,106.02,106.09,106.13,106.22,106.35,106.44,106.67,106.78,106.99,107.29,107.38,107.49,107.24,107.43,107.64,107.81,107.93,108.04,108.14,108.39,108.46,108.55,109.83,108.65,108.72,110.21,109.1,109.42,109.6,109.9,110.03,110.27,110.33,110.39,110.33,110.1,110.08,110.19,110.23,110.22,110.14,110.05,109.78,109.84,109.78,109.52,109.12,108.77,108.81,108.64,108.53,108.66,108.68,108.69,108.71,108.74,108.98,109.06,109.12,109.13,109.21,105.64,105.56,105.64,105.78,105.46,105.52,105.66,105.61,105.66,105.83,106.04,106.16,106.29,106.31,106.34,106.38,106.48,106.5,106.28,106.33,106.38,106.37,106.39,106.41,106.41,106.28,106.23,106.22,106.38,106.46,106.55,106.61,106.73,106.99,107.15,107.17,107.21,107.19,107.31,107.19,107.23,107.34,107.47,107.7,107.77,107.84,108,108.26,108.91,108.38,108.56,108.73,108.91,108.94,108.95,108.89,108.73,108.72,108.78,108.82,108.9,108.91,109.02,108.88,108.84,108.87,108.76,108.53,108.37,108.07,108.09,107.85,107.48,107.35,107.5,107.07,107.02,106.66,106.92,107.1,107.22,107.26,106.59,106.39,105.64,105.57,105.84,106.16,106.28,106.4,106.5,106.16,106.3,106.55,106.63,106.96,107.01,107.21,107.2,107.19,107.27,107.34,107.45,107.57,107.73,107.88,107.98,107.91,107.94,107.91,107.97,108.12,108.28,108.32,108.39,108.45,108.46,108.51,108.57,108.64,108.71,108.75,108.74,108.67,108.56,108.39,108.37,108.33,108.38,108.33,104.76,104.83,104.88,104.91,105.03,105.07,105.07,105.08,105.11,105.23,105.32,105.34,105.32,105.43,105.51,105.61,105.87,105.92,105.9,105.92,105.98,105.99,106.01,105.88,105.99,106.13,106.24,106.33,106.41,106.47,106.54,106.63,106.75,106.81,106.96,107.06,107.15,107.28,107.35,107.44,107.52,107.53,107.51,107.55,107.63,107.79,107.86,107.93,108.02,108.04,108.14,108.22,108.18,108.22,108.2,108.14,108.18,108.19,108.22,108.23,108.29,108.31,108.33,108.41,108.44,108.53,108.61,108.68,108.71,108.71,108.73,108.68,108.63,108.66,108.72,108.78,108.8,108.83,108.85,108.89,108.96,109.06,109.16,109.22,109.24,109.26,109.23,110.09,109.36,109.46,109.61,109.71,109.8,109.78,109.79,109.83,109.76,109.85,109.9,109.96,109.99,110.06,110.11,109.99,109.73,109.55,109.62,109.71,109.59,109.58,109.56,109.52,109.66,109.75,109.9,110.01,110.13,110.24,110.28,110.34,110.41,110.49,110.6,110.58,110.63,110.74,110.83,108.01,108.09,108.14,108.1,108.19,108.31,108.38,108.41,108.43,108.45,108.45,108.43,108.29,108.32,108.38,108.46,108.45,108.5,108.51,108.51,108.57,108.59,108.64,108.68,108.75,108.86,108.91,108.99,109.01,109.02,109.12,109.21,109.18,109.16,109.23,109.2,109.21,109.22,109.31,109.35,109.37,109.37,109.42,109.54,109.95,109.59,109.63,109.69,109.79,109.89,109.95,110.06,110.14,110.1,109.93,109.89,109.82,109.76,109.77,109.78,109.95,110.04,110.06,110.06,110.11,110.13,110.22,110.28,110.56,110.69,110.76,110.78,110.8,110.81,110.79,110.78,110.85,110.99,111.01,110.97,110.95,110.94,110.89,110.71,110.54,110.56,110.63,110.68,110.66,110.67,110.59,110.47,110.27,110.27,110.25,110.19,110.29,110.29,110.24,110.2,110.19,110.31,110.35,110.36,110.37,110.39,110.43,110.24,109.88,109.9,109.85,109.65,109.57,109.26,109.44,109.56,109.74,109.92,110.02,110.11,110.28,107.74,107.85,107.91,108.1,108.2,108.18,108.16,108.17,108.14,108.12,108.11,108.17,108.17,108.06,108.04,108.15,108.18,108.11,108,108.08,108.13,108.24,108.04,107.97,107.89,107.86,107.53,107.19,107.17,107.37,107.31,107.35,107.47,107.35,107.24,107.27,106.96,106.66,106.61,106.49,105.86,106.22,106.26,106.45,106.84,107,107.14,107.31,107.28,107.37,107.24,107.33,107.41,107.47,107.58,107.69,107.79,107.88,108.03,108.13,108.1,107.92,107.86,107.89,107.84,107.7,107.82,107.95,108.02,108.15,108.18,108.23,108.12,108.14,108.24,108.32,108.37,108.43,108.28,108.12,108,107.84,107.71,107.4,107.32,107.54,107.63,107.6,107.65,107.64,107.63,107.68,107.69,107.77,107.73,107.65,107.6,107.75,107.88,107.88,107.94,108,108.04,108.02,108.01,108.09,108.14,108.33,108.67,108.59,108.47,108.43,108.38,108.42,108.33,108.55,108.61,108.66,108.77,108.71,108.8,108.83,108.95,109.15,109.22,109.22,109.36,109.49,109.6,109.73,109.91,110.04,107.89,108.01,107.78,107.94,107.92,108.19,108.25,108.17,108.04,108.06,108.11,108.06,107.89,107.62,107.55,107.5,107.54,107.55,107.57,107.59,107.66,107.8,107.83,107.87,108.01,108.05,108.19,108.36,108.56,108.61,108.61,108.58,108.57,108.46,108.27,108.2,108.09,108.09,108.26,108.32,108.42,108.5,108.48,108.41,108.63,108.34,108.13,107.95,108.14,108.19,108.09,108.24,108.27,108.4,108.41,108.52,108.53,108.57,108.61,108.57,108.57,108.59,108.58,108.45,108.37,108.22,108.07,107.96,107.87,107.72,107.58,107.72,107.66,107.17,106.73,106.65,106.51,106.61,107.02,107.44,107.48,107.53,107.58,106.71,106.65,106.98,107.08,107.05,106.6,106.49,106.18,106.36,106.84,107.23,107.29,107.37,107.65,107.86,107.99,107.97,107.87,107.89,107.83,107.67,107.53,107.52,107.59,107.64,107.54,107.47,107.46,107.41,107.29,107.16,107.23,107.03,107.19,107.26,107.27,107.21,107.1,106.96,106.79,106.11,106.21,106.37,104.27,104.4,104.36,104.31,104.23,104.17,104.08,104.08,104.13,104.25,104.11,104.12,104,103.86,103.91,103.95,103.83,103.48,103.08,103.03,102.83,102.67,102.17,101.64,101.69,102.01,102.02,102.27,102.63,102.93,103.04,103.27,103.48,103.42,103.31,103.34,103.54,103.68,103.7,103.79,103.71,104.04,104.32,104.36,104.46,104.52,104.61,104.64,104.9,105.19,105.19,105.11,105.14,105.14,105.13,105.09,104.98,104.92,105.1,105.18,105.3,105.37,105.3,105.2,104.92,104.91,104.95,104.94,104.92,104.89,104.71,104.55,104.53,104.26,103.97,103.86,103.37,102.76,102.86,103.17,103.35,103.24,103.16,103.09,103.11,103.18,103.18,103.18,103.14,102.45,102.71,102.71,102.33,102.22,102.25,101.89,102.04,101.91,101.74,101.6,101.27,100.99,100.55,100.55,100,99.94,100.55,100.74,100.7,100.97,101.32,101.54,101.63,101.51,101.23,101.24,101.25,100.73,100.26,100.34,99.91,99.59,99.86,99.99,100.27,100.76,100.78,100.93,101.08,101.04,100.77,100.9,101.06,101.35,101.67,101.86,102.2,102.44,102.49,102.44,100.49,101.43,101.96,101.6,101.44,101.52,101.59,101.65,101.74,101.88,101.8,102.3,102.3,101.77,101.87,101.96,102.03,102.12,102.11,102.15,102.22,102.19,102.27,102.43,102.73,102.97,103.07,103.06,103.29,103.39,103.58,103.81,103.77,103.69,103.62,103.67,103.7,103.54,103.33,103.34,103.27,103.18,103.03,103,103,103,103,103.17,103.19,103.15,103.17,103.19,103.29,103.56,103.72,103.74,103.73,103.75,103.85,103.98,104.05,104.21,104.33,104.47,104.39,103.95,103.44,103.47,103.38,103.42,103.74,103.83,103.93,104.09,102.75,102.48,102.61,103.1,103.34,103.64,103.88,103.83,103.68,103.8,103.91,104.19,104.55,104.73,104.9,104.96,104.97,104.93,104.99,105.15,105.24,105.31,105.28,105.33,105.36,105.41,105.48,105.47,105.43,105.59,105.72,105.87,106.03,106.13,106.22,106.3,106.39,106.42,106.4,106.47,106.47,106.47,106.51,106.58,106.68,106.72,107.16,106.78,106.92,106.98,107,107.07,107.14,107.2,107.22,107.03,106.46,106.48,106.33,104.2,104.12,104.16,104.19,104.22,104.48,104.54,104.47,104.37,104.39,104.51,104.42,104.48,104.57,104.55,104.63,104.63,104.64,104.69,104.71,104.73,104.8,104.84,104.95,105.07,105.23,105.29,105.36,105.41,105.36,105.29,105.19,105.15,105.07,104.97,104.94,104.88,104.95,104.95,104.79,104.89,104.64,104.33,104.37,104.33,104.3,104.19,104.14,104.32,104.35,104.4,104.42,104.41,104.42,104.47,104.51,104.51,104.55,104.75,104.96,105.14,105.27,105.41,105.63,105.78,105.76,105.8,105.87,105.91,105.97,106.06,106.09,106.4,106.4,106.13,106.18,106.21,106.4,106.39,106.49,106.61,106.63,106.62,106.61,106.63,106.6,106.63,106.66,106.65,106.67,106.73,106.76,106.77,106.75,106.81,106.86,106.86,106.8,106.73,106.73,106.77,106.87,106.95,106.96,106.95,107.01,107.04,107.1,107.14,107.18,107.25,107.27,107.31,107.36,107.41,107.47,107.47,107.47,107.47,107.53,107.59,107.56,107.58,107.56,107.44,107.26,107.19,107.15,106.96,107,105.19,105.25,105.28,105.27,105.16,105.21,105.24,105.19,105.19,105.17,105.22,105.26,105.31,105.34,105.38,105.4,105.43,105.45,105.45,105.52,105.56,105.88,105.88,105.58,105.6,105.65,105.67,105.87,105.95,106.02,106.13,106.2,106.29,106.4,106.49,106.5,106.54,106.6,106.67,106.73,106.72,106.7,106.73,106.71,106.53,106.6,106.67,106.71,106.75,106.86,106.91,107.25,106.93,106.97,107.02,107.1,107.13,107.12,107.17,107.2,107.23,107.23,107.31,107.39,107.39,107.43,107.44,107.5,107.45,107.4,107.41,107.56,107.5,107.4,107.34,107.29,107.3,107.33,107.35,107.24,107.05,107.04,107.02,107.15,107.31,107.35,107.37,107.44,107.51,107.61,107.67,107.7,107.74,107.8,107.96,107.97,108,108.09,108.17,108.28,108.34,108.37,108.34,108.25,108.21,108.02,108.1,108.15,108.19,108.23,108.15,108.17,108.17,108.18,108.22,108.24,108.47,108.22,108.22,108.28,108.32,108.33,108.38,108.4,108.45,108.46,108.47,108.49,108.5,106.47,106.48,106.51,106.55,106.6,106.62,106.62,106.64,106.65,106.66,106.68,106.71,106.74,106.79,106.82,106.87,106.91,106.92,106.92,106.96,107.04,107.1,107.17,107.25,107.3,107.32,107.32,107.34,107.36,107.36,107.38,107.47,107.54,107.61,107.72,107.82,107.86,107.88,107.91,107.73,107.52,107.22,107.21,107.03,106.73,106.99,106.99,107.01,107.09,107.13,107.2,107.24,107.24,107.24,107.22,107.18,107.19,107.17,107.18,107.09,107.06,106.99,107,107.01,106.99,106.97,106.94,106.97,106.95,106.96,107.04,107.07,107.23,107.23,107.11,107.12,107.13,107.38,107.21,107.38,107.55,107.6,107.57,107.59,107.47,107.39,107.4,107.44,107.5,107.49,107.53,107.53,107.54,107.61,107.64,107.58,107.57,107.48,107.26,107.28,107.3,107.13,107,106.8,106.95,106.95,106.56,106.56,106.27,106.18,106.42,106.64,106.72,106.64,106.63,106.55,106.49,106.55,106.62,106.65,106.67,106.58,106.5,106.62,106.65,106.75,106.83,106.96,106.94,106.86,104.97,105,104.93,104.8,104.82,104.73,104.6,104.6,104.67,104.68,104.7,105.04,105.04,104.66,104.66,104.76,104.82,104.87,104.95,105.05,105.19,105.37,105.41,105.5,105.47,105.35,105.33,105.29,105.31,105.21,105.19,105.24,105.26,105.52,105.26,105.27,105.19,105.46,105.17,105.17,105.2,105.23,105.23,105.21,105.13,105.11,105.03,104.9,104.89,104.69,104.72,104.54,104.6,103.87,103.82,104.04,104.28,104.51,104.61,104.44,104.44,104.27,104.32,104.41,104.46,104.58,104.71,104.64,104.53,104.58,104.5,104.44,104.26,104.03,103.83,103.59,103.61,103.51,103.8,103.87,104.12,104.27,104.42,104.59,104.52,104.61,104.71,104.77,104.8,104.86,104.87,104.8,104.78,104.83,104.87,104.96,105.04,105.02,105.06,105.16,105.16,105.16,105.21,105.28,105.31,105.36,105.27,105.1,105.09,105.08,105.09,105.13,105.14,105.21,105.28,105.31,105.31,105.56,105.31,105.31,105.21,105.09,105,104.95,104.89,104.86,104.86,104.95,105.04,105.02,103.24,103.3,103.39,103.45,103.53,103.63,103.66,103.63,103.61,103.55,103.51,103.35,103.46,103.43,103.53,103.54,103.48,103.38,103.23,103.19,102.88,103.04,102.99,103.02,103.05,102.99,102.75,102.79,102.62,102.52,102.36,102.15,102.21,102.21,102.28,102.42,102.59,102.61,102.63,102.77,102.87,102.74,102.5,102.22,101.98,101.62,101.16,100.73,100.28,100.61,100.78,100.71,100.7,100.45,100.36,100.36,100.33,100.59,100.39,100.1,99.85,99.75,99.43,99.37,99.68,100.12,100.19,100.14,100.02,100.04,99.93,99.79,99.59,99.59,99.59,99.79,99.79,99.99,99.99,99.7,99.41,99.31,99.58,100,100.47,100.46,100.62,100.63,100.77,101.1,101.2,101.38,101.43,101.35,101.26,101.34,101.43,101.46,101.42,101.51,101.86,101.91,101.87,102.11,102.33,102.22,102.02,102.02,102.13,102.21,102.3,102.36,102.52,102.63,102.73,102.85,102.96,103.17,103.34,103.5,103.55,103.64,103.71,103.79,103.72,103.66,103.41,103.48,103.7,103.86,102.21,102.27,102.37,102.51,102.48,102.45,102.4,102.33,102.43,102.51,102.55,102.69,102.9,103.18,103.33,103.3,103.34,103.38,103.39,103.45,103.54,103.65,103.78,103.86,104.01,104.06,104.71
A1C3NE
0.50 %
EUR
Ja
Physisch
6,733
104,65 €
iShares STOXX Europe 600 UCITS ETF (DE)  VL23.92,23.9,24.15,24.19,24.47,24.39,24.43,24.13,24.21,24.23,24.4,24.48,24.59,24.65,24.71,24.6,24.77,24.56,24.39,23.92,23.84,23.65,23.52,23.82,23.73,23.58,23.15,23.42,23.26,23.42,23.55,23.76,23.74,23.94,23.92,24.38,24.57,24.55,24.54,24.64,24.81,24.37,24.46,24.45,24.53,24.83,24.57,24.55,24.81,24.98,24.86,24.66,24.32,24.18,24.23,24.34,24.42,24.25,24.12,23.71,23.78,23.73,23.72,23.63,23.24,23.45,23.84,23.78,23.72,24,23.71,24,24.12,24.05,24.1,23.98,24.14,24.03,24.25,24.42,24.47,24.56,24.56,24.54,24.17,24.11,24.36,24.41,24.44,24.45,24.27,24.27,24.37,24.36,24.52,24.4,24.4,24.34,24.03,24.05,23.9,23.89,23.86,23.91,23.85,23.91,23.7,23.66,23.7,23.58,23.52,23.79,23.49,23.46,23.41,23.4,23.64,23.8,23.79,23.78,23.88,23.72,23.82,23.3,22.98,23.1,22.99,23.01,22.95,22.98,23.25,23.07,23.25,23.19,23.43,23.53,23.49,23.69,23.82,23.87,23.75,23.72,23.86,24.05,24.15,24.15,24.15,24.01,24.04,24.22,24.2,24.18,24.22,24.38,24.25,24.35,24.34,24.08,24.14,24.03,24.13,24.23,24.14,24.32,24.72,24.7,24.68,24.72,24.67,24.58,24.34,24.58,24.32,24.15,24.22,24.42,24.16,24.29,24.38,23.92,23.9,24.07,24.35,24.43,24.49,24.68,24.85,24.71,24.98,24.86,24.91,24.93,25.07,25.2,25.2,25.04,25.16,25.24,25.23,24.91,25.07,24.98,25.12,25.09,25.24,25.06,25.18,25.31,25.33,25.2,25.34,25.23,25.07,25.16,25.32,25.39,25.4,25.47,25.27,25.43,25.34,25.41,25.46,25.47,25.43,25.39,25.48,25.66,25.7,25.6,25.65,25.75,25.8,25.63,25.48,25.51,25.66,25.73,25.68,25.85,25.69,25.69,25.61,25.81,25.9,25.89,25.94,26.07,26.15,26.3,26.32,26.48,26.72,26.73,26.79,26.75,26.84,26.97,27.04,26.91,27.05,27.01,27,26.71,26.62,26.65,26.84,26.93,26.99,26.95,27.08,27.18,27.18,27.1,26.94,26.8,26.83,26.69,26.92,26.67,26.58,26.69,26.71,26.63,26.5,26.71,26.72,26.66,26.79,26.9,26.69,26.94,26.99,27.07,27.22,27.15,27.1,27.19,27.2,26.86,26.33,26.51,26.34,26.4,26.51,26.6,26.47,26.19,26.14,26.31,26.39,26.44,26.48,26.74,26.85,26.76,26.59,26.62,26.71,26.61,26.6,26.67,26.88,27.09,27.15,27.23,27.22,27.26,27.36,27.39,27.5,27.58,27.72,27.9,27.89,27.81,28.04,28.05,28,28.24,28.22,28.36,27.68,27.67,27.88,27.74,27.84,27.97,28.01,27.86,27.58,27.73,27.85,27.9,27.89,28.07,27.95,28.19,27.62,27.96,28.16,28.13,28.25,28.41,28.32,28.24,28.34,28.29,28.35,28.35,28.4,28.52,28.61,28.74,28.78,28.76,28.85,28.89,28.71,28.72,28.83,28.92,29.16,29.12,29.09,29.11,29.11,28.91,28.86,29.06,29.19,29.01,28.79,28.65,28.56,28.51,28.62,28.73,29,28.95,29.11,29.28,29.44,29.41,29.51,29.62,29.45,29.47,29.55,29.69,29.81,29.79,29.55,29.39,29.48,29.79,29.84,29.98,29.92,30.02,30.27,30.29,30.19,29.65,29.6,29.61,29.72,29.6,29.16,29.21,29.23,29.12,28.7,28.92,28.64,28.93,28.99,28.95,28.75,28.68,29.26,29.39,29.49,29.93,29.9,30.01,30.02,30.01,30.03,30.34,30.35,30.26,30.03,30.16,30.35,30.43,30.46,30.6,30.53,30.62,30.41,30.48,30.33,30.82,31.06,30.94,31.1,31.07,31.08,31.08,31.07,31.11,31.02,30.96,31.17,31.14,31.25,31.41,31.35,31.36,31.44,31.4,31.58,31.4,31.53,31.7,32.01,31.9,32.11,32.17,31.97,32.15,32.27,32.09,32.16,31.92,31.65,31.84,31.65,31.57,31.5,31.85,32.16,32.53,32.52,32.51,32.86,32.57,32.59,32.62,32.52,32.48,32.85,32.73,32.89,32.84,32.88,33.06,33.16,33.24,33.35,33.55,33.49,33.59,33.69,33.23,33.54,33.24,33.23,33.41,33.23,33.01,33.26,33.52,33.77,33.84,33.93,33.94,33.97,34.04,34.08,34.19,34.17,34.34,34.08,33.87,33.96,34.22,34.01,34.29,34.13,34.25,34.34,34.19,34.36,33.97,33.92,34.05,34.03,34.42,34.52,34.76,34.59,34.57,34.65,34.47,34.34,34.7,34.45,34.63,34.99,35.02,35.17,35.02,34.91,34.22,33.73,33.79,32.88,32.75,32.76,31.88,32.66,32.23,32.61,33.24,33.22,32.52,32.84,32.96,33.06,32.86,32.23,32.43,31.6,32.11,31.87,31.18,31.24,31.28,31.08,31.31,31.48,31.48,31.61,31.66,31.57,31.36,31.41,31.97,32.41,32.57,32.64,32.26,32.55,32.5,32.6,32.31,32.39,31.93,31.53,31.4,31.35,32.04,32.11,31.82,32.41,32.44,32.58,32.9,33.1,32.97,32.73,33.07,32.8,33.18,32.81,32.84,33.08,32.82,32.87,33.16,33.44,33.6,33.64,33.55,33.52,33.63,33.48,33.57,33.6,33.74,33.82,34.01,33.93,34.1,34.24,34.13,33.76,33.45,33.59,33.41,33.83,33.94,33.94,34.04,34.05,33.87,34.23,34.37,33.99,33.97,34.43,34.62,34.64,34.62,34.62,34.53,34.78,34.98,35.04,35.08,35.31,35.35,35.63,35.73,35.8,35.42,35.75,35.75,35.86,35.98,35.99,36.1,36.05,35.96,35.84,35.83,35.97,35.83,35.95,36.35,36.5,36.49,36.42,36.39,36.46,36.36,36.56,36.64,36.37,36.5,36.55,36.53,36.44,36.17,35.63,35.53,36,35.76,35.51,35.74,35.97,35.98,36.18,36.21,36.42,36.55,36.78,37,37.2,37.17,36.93,37.04,37,36.83,37.2,37.22,37.11,37.57,37.57,37.46,37.16,37.13,37.21,36.98,37.6,37.78,38.01,37.79,37.77,37.75,38.02,37.88,37.86,38.2,38.08,37.84,37.94,38.06,37.87,38.3,38.5,38.53,38.66,38.78,38.45,38.64,38.42,38.49,38.79,38.75,38.7,38.84,38.72,38.48,38.6,38.68,38.85,37.69,37.14,36.82,36.7,36.28,36.61,36.86,37.35,37.44,37.26,36.86,35.92,36.63,36.63,37.17,37.45,37.62,38.17,38.34,38.03,37.99,37.76,38.19,38.19,38.32,38.72,38.78,38.82,39.05,39.02,38.89,39.14,39.59,39.61,39.42,39.29,39.78,39.75,39.4,39.68,39.76,39.55,39.64,39.83,39.95,40.3,40.32,40.02,40.12,39.84,40.05,39.97,40.11,40.05,40.16,40.53,40.53,40.54,40.85,40.58,40.59,40.69,40.62,40.93,41.29,41.17,40.93,40.3,39.86,39.82,40.2,40,40.14,40.75,40.3,40.17,40.03,40.17,39.76,39.63,39.58,39.34,39.17,39.56,39.77,39.62,39.97,40.16,39.9,40.14,40.26,39.82,39.69,40.15,40.32,40.39,40.19,39.73,40.11,39.68,39.91,39.31,38.97,37.87,37.69,37.62,38.43,37.85,38.13,37.64,37.3,37.8,38.57,37.9,36.76,37.57,37.11,37.04,35.74,36.5,36.73,36.74,37.38,37.45,37.57,37.62,36.98,37.2,37.61,38.11,38.21,38.46,37.78,37.9,37.08,36.74,37.36,37.45,37.75,37.3,36.46,37,38,37.74,37.91,37.89,37.48,37.74,38.04,38.03,38.33,38.52,38.61,38.67,38.94,38.84,39.04,39.09,39.3,39.32,38.96,38.67,38.93,38.6,38.35,37.85,38.25,38.02,38.46,38.67,38.93,38.76,39.13,38.54,38.28,38.02,38.15,37.86,37.65,37.06,37.07,37.15,37.35,36.89,36.59,35.8,36.19,35.26,35.53,36.12,35.92,35.77,36.76,36.92,37.39,37.23,36.69,37.32,37.34,37.64,37.86,37.71,37.83,36.92,37.08,36.44,36.4,36.23,36.3,36.81,36.87,36.8,36.37,36.26,35.56,35.49,35.7,35.24,34.9,34.73,34.84,33.96,33.64,33.48,33.12,31.25,31.93,30.97,32.58,32.6,32.25,32.81,32.6,32.6,33.22,33.3,32.26,32.43,31.81,31.95,31.65,32.7,32.73,32.77,32.13,32.75,32.81,32.44,32.65,32.4,32.94,33.41,33.36,32.75,32.32,31.87,31.45,32.04,31.62,31.28,30.9,31.27,31.65,31.23,30.92,29.25,30.29,29.99,29.93,30.91,30.72,31.09,30.93,30.86,31.88,32.24,32.07,32.2,32.49,32.17,31.95,31.85,31.4,31.15,31.28,31.84,31.67,32.44,32.08,31.93,32.14,32.19,32.62,32.82,32.53,32.79,33.44,33.34,33.19,33.47,33.46,33.06,33.18,33.15,33.33,33.45,33.63,33.99,33.32,33.06,33.21,32.67,32.61,32.5,32.81,32.9,33.03,32.66,32.93,32.56,32.52,31.88,31.72,31.52,31,31.27,31.43,30.88,31.03,30.57,30.42,29.9,29.88,29.65,30.01,29.25,29.14,29.34,28.71,28.48,28.73,28.37,28.73,28.31,28.81,28.22,27.46,27.67,27.08,27.28,28.05,28.49,28.66,28.51,29.11,28.65,28.6,28.3,28.39,28.83,28.81,28.46,28.2,28.94,29.22,29.15,29.39,29.76,29.64,28.92,29.07,29.2,29.17,28.45,28.58,28.35,28.89,28.72,28.78,28.83,29.22,29.32,29.22,29.51,29.07,28.33,27.74,28.65,28.48,28.26,28.09,28.57,27.3,26.59,26.04,25.91,28.05,27.48,26.97,26.81,27.35,26.84,25.39,25.85,26.02,25.67,26.39,24.4,24.32,22.88,22.43,20.76,22.81,23.47,21.97,20.89,21.68,22.45,22.34,21.21,21.13,20.14,19.76,20.2,21.63,21.88,22.47,22.6,23.61,23.09,21.82,22.2,22.37,21.49,20.81,20.7,20.86,20.34,20.49,19.7,19,18.53,20.08,20.21,20.22,20.7,20.96,19.72,20.06,20.17,20.08,19.32,20.6,20.87,20.88,20.72,20.16,20.09,20.24,20.09,20.07,19.99,19.68,19.65,19.69,20.03,20.79,21.22,21.64,21.38,21.23,21.13,20.8,20.52,19.64,19.47,19.65,19.32,18.92,18.81,18.64,18.6,19.16,19.19,19.8,19.45,19.49,19,19.35,19.86,19.84,20.24,20.32,19.77,19.71,19.46,19.52,19.26,18.79,18.74,18.75,18.1,17.94,17.69,17.64,18.03,17.72,16.85,16.56,17.19,16.59,16.38,16.22,17.02,17.06,17.18,17.3,17.5,17.38,17.26,17.37,17.44,17.96,18.01,18.07,18.1,17.91,17.24,17.84,18.13,19.02,18.83,18.71,18.56,18.63,19.04,19.34,19.29,19.62,19.94,19.24,19.27,19.5,19.44,19.88,19.95,19.66,20.06,20.37,20.76,20.89,21.2,21.05,21.37,21.08,21.06,20.54,20.64,20.76,21.28,21.58,21.7,21.29,21.23,21.27,21.43,21.58,21.33,21.36,21.97,21.97,21.57,21.52,21.65,21.5,21.6,21.85,22.06,22.01,21.14,21.11,20.7,20.81,21.07,20.5,20.4,20.89,20.72,20.7,21.06,20.84,21.21,20.68,20.68,20.44,20.29,20.07,20.21,20,20.35,20.62,21.18,21.26,21.34,21.59,21.77,21.84,22.25,22.24,22.33,22.13,22.31,22.8,22.77,23.13,23.06,22.98,23.08,23.36,23.25,22.93,23.17,23.36,23.18,22.73,23.03,22.96,23.28,23.81,24,24.1,23.96,23.84,24.08,23.92,23.49,23.39,23.4,23.71,24.05,24.12,24.34,24.38,24.51,24.43,24.47,24.81,24.94,24.82,24.63,24.76,24.81,24.34,24.23,24.66,24.7,24.59,24.2,23.75,23.95,24.46,24.37,24.68,24.61,24.78,24.54,25.04,25.07,24.91,25.29,25.18,25.27,24.98,24.84,24.54,24.58,24.09,24.53,24.05,24.12,23.85,24.28,24.42,24.47,24.94,24.89,25,25.04,25.17,25.53,25.43,25.38,24.96,24.77,25.26,25.1,25.21,24.4,24.68,24.33,24.97,25.1,25.05,25.32,25.21,24.82,24.56,24.81,24.93,25.12,24.88,25.2,24.88,24.78,25.12,25.28,25.36,25.48,25.58,25.49,25.93,25.93,25.97,25.97,26.08,26.05,25.81,25.87,26.06,25.82,25.99,26.2,25.8,25.45,25.17,25,25.12,24.91,24.64,24.88,25.03,25.26,25.13,24.46,23.94,24.09,24.11,24.3,24.38,24.31,24.4,24.65,24.99,25.13,25.25,25.18,24.89,24.95,24.55,24.8,25.09,25.3,25.5,25.55,25.96,25.94,25.93,26.09,26.03,26.11,25.93,26.17,26.41,26.4,26.3,26.29,26.46,26.5,26.76,26.65,26.68,26.68,26.65,27.06,27.24,27.17,26.94,27.28,27.25,27.18,27.37,27.54,27.12,26.96,27.33,27.18,26.89,27.11,27.38,26.54,26.21,26.57,26.4,26.48,25.75,25.54,25.2,24.25,25.95,25.84,26.22,26.28,25.41,25.38,25.7,24.95,24.42,24.31,24.42,23.83,24.4,25.11,25.04,25.14,25.18,25.21,25.56,25.12,24.94,24.68,25.14,25.52,25.62,25.94,25.7,25.72,25.75,25.81,26.09,25.96,25.72,25.25,25.11,25.41,24.65,24.61,24.01,24.01,23.95,24.56,24.89,25.14,25.29,25.41,25.89,25.88,25.59,25.1,24.91,24.93,25.22,25.73,25.89,26.01,26.1,26.02,25.93,25.84,26.52,26.51,26.54,26.47,26.19,26.55,26.31,25.8,25.83,25.89,25.89,26.18,26.11,25.74,25.56,25.72,25.29,25.1,25.31,25.47,25.47,25.48,26.17,26.17,26.39,26.45,26.33,26.6,26.87,26.83,27.01,27,26.92,26.71,26.65,26.99,26.87,26.49,26.48,26.77,26.66,26.6,26.47,26.34,26.28,26.14,26.49,26.62,26.6,26.6,26.69,26.62,27,26.94,26.96,27.05,26.9,27,27.15,27.06,27.13,27.08,26.88,26.98,26.99,27.03,27.14,27.05,27.48,27.59,27.6,27.75,27.56,27.56,27.44,27.66,27.02,27.17,27.56,27.39,27.22,26.81,27.08,27.22,27.11,26.66,26.63,27.16,27.61,27.55,27.59,27.85,27.95,28.05,28.08,28.16,28.22,27.83,27.94,27.82,28.02,28.29,28.32,28.36,28.1,28.16,28.24,27.88,27.98,28.22,28.23,28.33,28.28,28.03,28.38,28.76,28.59,28.56,28.59,28.86,28.46,28.13,28.32,28.39,28.2,28.45,28.49,28.25,28.21,28.63,28.68,28.72,28.81,29.09,29.07,28.97,28.91,29.03,29.15,29.18,29.31,29.35,29.34,28.96,28.78,28.48,28.31,28.67,28.9,28.72,28.54,28.63,28.47,28.35,28.46,28.41,28.08,27.84,27.54,26.93,26.52,27.01,27.07,27.54,27.48,27.62,27.89,27.91,27.94,27.97,28.18,27.91,28.33,28.37,28.43,28.5,28.43,28.52,28.46,27.98,28.19,28.08,28.16,27.7,27.85,28.32,28.48,28.56,28.66,28.75,28.85,28.88,28.74,28.38,28.32,28.71,28.63,28.89,28.99,28.8,28.69,28.67,28.38,28.48,28.66,28.65,28.19,28.25,28.46,28.44,28.64,28.61,28.84,28.6,28.23,28.13,27.98,27.96,27.67,27.95,27.59,27.65,27.86,27.1,26.98,27.03,26.89,27.27,27.12,26.75,26.72,26.72,26.84,27.3,27.61,27.82,27.87,27.89,27.81,27.93,27.71,27.32,27.15,27.33,27.11,27.03,26.55,26.77,27.11,27.39,27.54,27.47,27.35,27.05,27.05,26.87,26.55,26.05,25.57,24.7,24.26,23.27,23.59,22.74,23.3,24.13,24.17,24.14,24.2,23.07,22.71,22.89,23.06,23.38,23.11,22.95,23.23,23.46,24.14,24.29,23.71,22.75,22.6,23.3,23.46,22.88,22.31,22.5,22.84,23.05,23.2,22.69,23.1,22.73,21.68,21.81,22.22,23.18,22.93,23.08,22.82,22.56,21.94,22.62,23.23,23.4,23.79,23.73,24.12,23.86,24.06,23.83,23.74,23.88,23.52,24.1,24.41,24.24,24.29,25.15,25.11,24.56,23.72,23.95,24.45,24.21,24.09,24.29,23.88,23.79,24.35,24.1,23.95,23.97,23.66,23.48,22.75,22.6,22.31,22.27,22.43,23.26,23.44,24.29,24.13,24.35,24.56,24.47,24.43,24.06,24.34,23.89,24.02,23.53,23.76,23.66,23.67,24.14,24.02,24.27,24.48,24.48,24.31,24.54,24.75,25.01,25.4,25.26,25.04,25.05,24.94,25.38,25.3,25.25,25.22,25.42,25.63,25.66,25.97,25.9,26.01,25.92,25.82,26.11,25.87,25.58,25.77,26.28,26.34,26.79,26.75,26.68,26.63,26.69,26.45,26.64,26.58,26.77,26.79,26.95,27.17,27.03,26.82,26.77,26.84,26.76,26.81,26.82,27.09,27.11,26.94,26.23,26.42,26.83,26.97,26.91,27.38,27.46,27.32,27.46,27.43,27.12,27.09,26.78,26.8,27.05,26.93,26.65,26.32,26.58,26.98,26.69,26.15,26.19,25.54,25.73,26.03,25.65,25.74,26.26,26.1,25.98,26.12,25.54,25.81,26.08,26.11,26.32,26.16,26.19,26.21,25.78,25.98,25.56,25.5,25.67,25.76,25.31,25.15,25.03,24.76,24.5,24.64,25.11,24.59,24.83,24.9,24.9,25.09,24.73,24.64,24.19,24.06,24.14,24.7,24.97,24.9,24.9,25.05,24.97,24.89,24.7,24.73,25.12,25.26,25.14,24.96,24.58,24.56,24.89,24.77,25.42,25.79,26.04,26.05,26.01,25.76,25.66,25.88,25.88,25.61,25.95,26,25.94,26.22,26.51,26.15,25.5,25.38,25.37,25.99,26.31,26.73,26.47,26.59,26.26,26.89,27.01,27.21,27.29,27.4,27.36,27.24,27.43,27.43,27.51,27.68,27.54,27.65,27.32,27.16,27.19,27.31,27.13,27.1,26.89,27.02,27.24,26.94,26.96,27.58,27.64,27.58,27.67,27.71,27.66,28.01,27.68,27.56,27.67,27.63,27.76,27.66,27.78,27.28,27.37,27.05,27.44,27.37,27.34,27.34,27.62,27.35,27.22,27.08,27.29,27.15,27.29,27.65,27.79,27.84,27.63,27.51,27.06,27.18,27.25,27.28,27.17,27.4,27.26,27.6,27.71,27.55,27.7,27.35,27.3,27.27,27.19,27.3,27.07,26.81,26.54,27.11,27.2,27.28,27.44,27.6,27.47,27.55,27.59,27.9,27.85,27.88,27.9,27.97,28.16,28.19,28.23,28.33,28.34,28.24,28.22,28.2,28.33,28.45,28.47,28.38,28.35,28.17,28.82,28.97,29.07,28.95,28.92,29.12,29.04,29.01,28.9,28.9,28.91,29.05,29.01,29.09,29.08,29.14,29.21,29.3,29.26,29.36,29.19,29.05,29.14,28.72,28.88,28.78,28.72,29.06,28.89,29.03,29.17,29.13,29.08,29.02,29.35,29.27,28.85,29.22,29.2,28.84,29.1,29.38,29.29,29.27,29.8,29.73,29.73,29.97,29.94,29.95,29.96,30.28,29.96,29.9,29.78,29.89,29.7,29.66,29.58,29.64,29.51,29.64,30.02,29.75,29.45,28.99,29.06,29.1,29.62,29.82,29.57,29.4,29.18,28.74,28.74,28.91,28.96,29.66,29.88,30.12,30.04,30.22,30.16,30.29,30.61,30.62,30.71,30.93,30.96,31.09,31.04,31.17,31.43,31.43,31.52,31.64,31.67,31.74,31.08,31.03,31.12,31.52,30.95,31.06,30.79,30.57,30.67,30.23,29.89,30.27,30.25,29.9,29.82,29.8,29.87,29.65,29.63,29.56,28.7,28.37,27.91,28.31,28.8,28.98,28.84,29.17,29.06,28.9,29.57,29.18,29.59,29.81,29.84,30.01,29.97,30.1,29.89,30.07,30.34,30.35,30.39,30.31,30.48,30.33,30.26,30.27,30.31,30.33,30.7,30.79,30.85,30.72,30.68,30.81,30.99,31,31.17,31.28,30.96,31.06,30.9,30.65,30.5,30.79,30.91,30.89,30.34,30.24,30.46,30.18,30.74,30.63,30.69,30.91,31.07,31.04,31.44,31.55,31.54,31.61,31.5,31.35,31.48,31.66,31.57,31.42,31.49,31.48,31.49,31.4,31.23,31.47,31.27,31.14,31.18,31.11,30.87,30.71,31.22,31.35,31.42,31.69,31.77,31.81,32.06,32.17,32.31,32.12,32.26,32.23,32.17,32.3,32.3,32.46,32.37,32.47,32.41,32.57,32.56,32.51,32.6,32.41,32.24,32.5,32.56,32.73,32.52,32.57,32.52,32.56,32.69,32.5,32.68,32.8,32.79,32.69,32.19,32.01,31.73,31.94,32,31.78,31.62,31.31,31.26,31.5,31.27,31.54,32.08,32.25,32.48,32.91,32.85,32.72,32.91,32.84,33.08,33.12,32.98,33.14,33.21,33.27,33.61,33.55,33.74,33.71,33.73,33.77,33.43,32.63,32.36,32.58,32.41,32.5,32.42,31.99,31.93,31.98,32.45,32.68,32.7,33.13,33.39,33.33,33.52,33.64,33.65,33.7,33.69,33.82,34.03,34.05,33.98,33.96,34.04,33.27,33.95,33.95,33.99,33.57,33.4,33.41,33.09,32.74,32.52,32.76,32.97,32.95,32.96,33,32.65,33.08,33.32,33.37,33.61,33.67,33.88,33.94,33.98,34.19,33.77,33.66,33.8,33.63,33.17,33.32,33,33.43,33.59,34.06,33.88,33.99,33.74,33.8,34.21,34.22,34.23,34.18,34.09,34.12,34.49,34.4,34.67,34.77,34.77,34.47,34.54,34.51,34.5,34.71,34.79,34.88,35.09,35.17,35.16,35.19,35.16,35.26,35.1,35.12,35.26,35.49,35.62,35.72,35.55,35.56,35.48,34.87,34.95,34.93,35.14,35.14,34.96,34.89,34.54,34.53,34.55,34.54,34.83,34.93,35.25,35.16,34.84,34.36,34.36,34,34.06,34.34,34.22,34.67,34.35,34.34,34.17,34.62,34.66,34.81,34.57,34.51,34.61,34.42,33.98,33.57,33.49,33.59,33.32,33.1,32.89,33.34,33.28,33.44,33.54,33.41,33.79,33.99,33.98,34.21,34.14,34.51,34.76,34.8,34.57,34.66,34.75,34.74,34.97,35.36,35.23,35.08,34.96,34.94,34.9,34.9,34.5,34.39,34.54,34.88,34.96,34.78,34.31,34.56,34.27,34.35,34.22,34.43,34.15,33.33,33.37,33.73,33.21,32.93,32.8,32.29,32.29,32.29,31.27,31.14,32,31.84,32.51,32.75,32.98,32.87,32.66,32.98,33.03,33.23,33.83,33.58,33.24,33.79,33.88,33.7,33.94,34.06,33.69,33.77,33.75,33.91,34.11,34.11,34.03,34.73,34.78,34.83,34.83,34.95,34.93,34.77,34.95,35.14,34.7,35.31,35.07,34.26,34.15,34.15,33.27,32.41,32.97,33.02,33.99,34.12,34.29,34.5,34.52,34.2,34.23,33.5,33.26,33.42,34.33,33.89,34.08,34.57,34.07,34.96,35.35,35.43,35.71,35.93,36.52,37.16,37.36,36.99,37.04,37.01,36.83,36.86,37.16,37.34,37.38,37.47,37.19,37.43,37.34,37.63,37.86,37.81,37.85,38.19,38.31,38.39,38.68,38.89,38.85,39.24,39.4,39.3,38.97,39.26,39.63,39.67,39.57,39.22,39.8,39.8,39.93,40.19,39.9,40.03,40.27,40.6,40.33,40.46,40.01,39.68,39.79,40.22,39.97,40.1,40.04,40.71,40.75,41.2,41.59,41.66,41.48,41.72,41.42,40.7,41.05,41.29,41.28,41.13,41.27,41.67,41.06,40.16,40.03,40.16,39.59,39.36,39.43,40.58,40.74,40.22,40.17,40.45,40.29,40.49,41.17,41.35,41.52,41.52,41.41,41.11,41.65,41.46,40.75,40.83,40.41,40.36,40.04,39.67,39.31,39.15,39.86,40.1,39.74,38.64,38.89,38.72,38.77,38.91,39.79,40.25,40.1,40.01,40.06,38.98,38.49,39.07,38.91,38.71,38.23,37.64,37.65,38.47,39.26,40.03,40.22,40.39,40.94,40.96,41.08,40.66,40.42,40.2,39.85,38.97,39.38,39.79,40.01,40.02,40.34,40.27,40.8,40.49,40.13,40.41,39.78,38.7,39.13,39.09,39.19,39.28,38.59,37.8,36.57,34.62,36.07,35.45,36.68,36.78,36.73,35.73,35.83,36.68,35.75,35.93,36.35,36.83,36.4,36.03,35.81,35.72,36.27,36.2,35.56,35.87,34.75,34.78,34.05,35.02,34.25,34.01,34.87,34.72,34.88,35.93,36.14,36.19,36.27,36.39,36.28,35.95,35.69,36.21,36.42,36.53,36.38,36.37,37.13,37.87,37.72,37.32,37.71,37.71,37.68,37.81,37.98,38.17,38.03,38.15,37.74,37.78,38.02,37.42,37.12,37.23,38.16,38.11,38.29,38.37,38.23,37.75,38.28,38.64,38.57,38.74,38.62,38.62,37.4,37.25,37.44,36.77,36.61,36.52,35.77,35.14,35.97,36.06,36.51,36.14,35.74,35.71,36.67,36.48,37,36.8,35.69,35.92,35.46,34.68,34.16,34.05,34.35,34.49,33.97,33.01,32.89,33.32,32.26,32.88,33.87,33.66,33.95,34.07,33.53,34.27,34.21,33.51,32.99,32.93,32.65,31.49,30.99,31.58,30.42,31.3,32.24,32.1,32.94,32.98,32.73,33.27,32.87,32.11,32.78,33.28,33.52,34.01,34.23,34.12,34.36,34.27,33.92,34.09,33.53,34.41,34.65,34.16,34.17,34.16,34.27,34.2,34.15,34.13,33.64,33.81,34.25,33.89,33.46,33.6,32.96,33.22,33,33.39,33.51,33.69,34.55,34.65,34.54,34.68,35.19,35.35,35.24,35.14,34.96,35.05,35.16,35.25,34.52,34.52,33.95,33.58,33.73,33.63,33.78,34.11,33.96,33.83,34,34.04,34.33,33.98,34.4,34.3,35.06,35.52,35.57,35.65,35.71,35.43,35.09,35.14,34.83,34.96,35.35,35.18,34.86,34.01,33.38,32.75,32.61,32.38,32.84,34.04,34.29,34.42,34.93,32.47,31.13,31.94,32.93,33.28,33.51,33.27,32.71,32.16,32.5,33.03,33.58,33.94,33.89,34.16,34.11,34.18,34.04,34.4,34.37,34.35,34.41,34.44,34.59,34.27,34.51,34.31,33.86,33.88,34.12,34.48,34.5,34.81,34.75,35.06,35,35,34.72,34.44,34.69,34.41,34.44,34.77,34.9,34.61,34.78,34.73,34.89,34.76,34.68,35.37,35.38,35.27,35.37,35.26,34.87,34.54,34.19,34.16,33.98,33.72,34.07,34.04,34.19,34.74,34.48,33.95,33.98,34.21,34.23,34.25,34.57,34.38,34.25,33.93,34.16,33.98,33.82,33.53,33.96,33.71,34.22,34.34,34.41,34.41,34.41,34.29,34.16,34.16,34.07,33.89,33.53,33.15,33.16,32.88,33.39,33.49,33.98,33.91,33.77,33.84,33.95,33.88,34.1,33.98,34.06,34.14,34.12,34.24,34.3,34.03,34.15,34.25,34.15,34,34.2,34.53,34.85,35.28,35.62,35.46,35.83,35.65,35.76,35.88,35.84,36.02,35.95,35.87,35.89,35.94,36.04,35.92,36.04,36.22,36.46,36.42,36.46,36.44,36.26,36.31,36.39,36.15,36.49,36.2,36.14,36.21,36.19,36.16,36.01,36.1,36.56,36.66,36.54,36.17,35.92,36.23,36.12,36.33,36.09,36.2,36.32,36.61,36.67,36.94,36.95,37.08,36.97,36.98,37.06,37.3,37.3,37.28,37,36.95,37.02,37.57,37.59,37.55,37.36,37.26,37.29,37.32,37.36,37.5,37.38,37.43,37.73,37.8,37.74,37.54,37.38,37.7,37.63,37.49,37.72,37.84,38.07,38.15,37.97,38.05,38.06,38.15,38.21,38.23,38.23,38.3,38.18,37.76,37.86,37.95,37.96,38.77,38.86,39.05,38.6,38.54,38.82,38.81,39.09,39.37,39.34,39.52,39.6,39.44,39.58,39.64,39.65,39.18,39.01,39.25,39.23,39.32,39.37,39.35,39.27,39.27,39.21,39.17,39.35,39.44,39.14,39.11,39.12,39.25,38.87,39.09,38.98,38.36,38.61,38.95,38.67,38.61,38.61,38.52,38.67,38.36,38.35,37.84,37.71,38.11,38.01,38.08,37.83,37.8,37.95,37.7,38.27,38.39,38.47,38.47,38.04,38.34,38.19,37.8,37.71,37.86,38.06,38.02,37.63,37.58,37.82,37.66,37.7,38.07,38.01,38.08,37.8,37.47,37.08,37.48,37.51,37.77,37.56,37.3,37.15,37.46,37.27,37.33,37.29,37.11,36.72,36.98,37.27,37.49,37.3,37.25,37.28,37.38,37.44,37.83,38.03,38.02,38.07,37.42,37.54,37.56,37.54,37.64,37.67,37.74,37.76,37.91,37.99,38.17,38.36,38.39,38.39,38.45,38.3,38.37,38.37,38.37,38.39,38.5,38.5,38.41,38.52,38.28,38.38,38.44,38.3,38.09,38.5,38.71,38.76,38.76,39.05,38.87,38.98,39.03,38.84,38.82,38.4,38.27,38.02,37.8,37.61,37.92,37.81,38.06,38.23,38.13,38.15,38.1,37.92,38.13,38.22,38.09,37.82,38.16,38.1,38.06,38.07,38.35,38.33,38.59,38.49,38.32,38.09,38.53,38.38,38.12,38.34,38.3,38.26,38.26,38.33,38.24,38.2,38.26,38.09,38.28,38.62,38.98,39.08,39.25,39.1,38.97,39.09,39.02,39.08,39.04,39.12,39.33,39.45,39.52,39.32,39.1,39.3,39.23,38.87,38.81,38.63,38.09,37.5,36.59,37.31,36.71,36.18,36.61,36.37,36.76,36.98,37.39,37.15,37.38,37.44,37.39,37.47,37.66,37.59,37.32,36.86,36.1,36.47,36.54,36.67,37.07,37.23,37.32,36.96,36.9,37.12,37.22,36.83,37.01,36.95,36.4,36.07,35.82,36.26,36.42,36.59,36.64,36.64,36.42,36.25,37.13,37.04,37.09,37.39,37.18,37.45,37.5,37.38,37.68,37.79,37.82,37.82,37.96,37.96,37.7,38.08,38.18,38.26,38.25,38.48,38.22,38.48,38.75,38.81,39.06,39.06,39.12,39.11,39.13,39.22,39.49,39.41,39.39,39.68,39.24,39.04,39.1,38.99,38.47,38.6,38.37,38.75,38.88,38.76,38.76,38.68,38.6,38.89,38.85,38.92,39.41,38.58,38.27,38,38.11,37.78,38.19,37.4,37.42,37.69,37.4,37.7,37.38,37.69,37.71,37.87,37.94,38.17,38.34,37.85,38.15,38.21,38.12,38.21,38.42,38.33,38.27,38.2,38.53,38.43,38.77,38.92,38.81,38.88,38.7,38.39,38.64,38.6,38.78,38.7,38.78,38.37,38.27,38.27,37.75,37.95,37.91,38.13,38.22,38.21,38.15,38.17,38.37,38.36,38.47,38.35,38.04,38.07,37.8,37.39,37.18,37.21,37.39,37.36,37.54,37.49,37.62,37.29,37.33,37.46,37.72,37.88,37.67,37.85,37.96,38.1,37.78,37.86,37.66,37.63,37.45,37.12,36.71,36.78,36.19,35.49,35.42,35.45,36.01,35.87,35.69,35.65,35.5,34.94,34.86,35.04,34.77,35.09,35.09,35.69,35.84,35.94,35.88,35.79,36.17,36.24,36.11,35.75,35.99,35.77,35.41,35.33,35.08,34.68,35.08,34.84,34.98,35.41,35.32,35.33,35.4,35.34,35.7,35.44,35.02,33.94,34.15,33.52,34.03,34.6,34.55,34.33,33.79,33.52,33.63,33.14,33.15,33.22,33.22,33.22,32.46,33.11,33.16,33.16,33.21,32.89,33.82,33.77,34.06,34.25,34.36,34.39,34.23,34.35,34.53,34.55,35.17,35.11,34.98,34.96,35.04,35.25,34.91,35.19,35.32,35.35,35.46,35.48,35.97,36.03,35.49,35.29,35.59,35.76,35.97,35.88,36.39,36.47,36.39,36.64,36.56,36.64,36.73,36.88,36.78,36.82,36.96,37.07,37.12,37.11,36.99,36.66,36.95,36.93,37.16,37.45,37.59,37.69,37.91,37.57,37.57,37.12,36.95,37.23,37.25,37.22,37.47,37.93,38.06,38.45,38.37,38.42,38.35,38.18,38.28,38.32,38.39,38.48,38.59,38.63,38.72,38.74
263530
0.20 %
EUR
Ja
Physisch
5,680
38,74 €
iShares Core MSCI Europe UCITS ETF EUR (Dist) 25.21,25.3,25.01,24.93,25.22,25.32,25.36,25.24,24.95,25.19,24.91,25.06,24.68,24.47,23.77,23.66,23.61,24.11,23.76,23.93,23.63,23.42,23.72,24.2,23.77,23.05,23.56,23.28,23.24,22.44,22.91,23.05,23.06,23.46,23.5,23.58,23.21,23.35,23.63,23.93,24,24.16,23.75,23.83,23.31,23.1,23.49,23.55,23.75,23.48,23.15,23.49,24.1,23.96,24.08,24.06,23.8,23.96,24.13,24.12,24.31,24.4,24.44,24.47,24.65,24.58,24.71,24.75,24.9,24.92,24.69,24.52,24.67,24.48,24.33,24.02,24.26,24.12,24.39,24.53,24.7,24.59,24.74,24.37,24.21,24.05,24.13,23.97,23.85,23.46,23.46,23.51,23.63,23.33,23.15,22.65,22.92,22.35,22.52,22.87,22.74,22.63,23.24,23.34,23.62,23.52,23.18,23.59,23.61,23.79,23.93,23.84,23.92,23.34,23.45,23.05,23.02,22.92,22.97,23.29,23.31,23.33,23.28,23.3,23,22.95,22.5,22.47,22.6,22.31,22.1,21.98,22.05,21.49,21.28,21.17,20.94,19.77,20.18,19.57,20.6,20.62,20.39,20.73,20.55,20.55,20.94,20.98,20.33,20.45,20.05,20.15,19.97,20.64,20.65,20.67,20.25,20.65,20.68,20.44,20.58,20.41,20.77,21.06,21.02,20.63,20.35,20.07,19.8,20.18,19.9,19.68,19.45,19.67,19.91,19.66,19.46,18.58,19.24,19.06,19.01,19.63,19.5,19.73,19.63,19.59,20.22,20.45,20.36,20.45,20.63,20.43,20.29,20.22,19.94,19.78,19.88,20.24,20.12,20.6,20.38,20.28,20.42,20.44,20.72,20.84,20.67,20.69,20.72,21.09,20.93,21.11,21.1,20.84,20.91,20.9,21.02,21.1,21.22,21.44,21.01,20.86,20.95,20.61,20.69,20.49,20.69,20.75,20.81,20.58,20.76,20.51,20.48,20.09,20,19.86,19.53,19.69,19.79,19.75,19.84,19.56,19.47,19.13,19.12,18.98,19.2,18.72,18.64,18.78,18.39,18.24,18.39,18.17,18.4,18.14,18.45,18.06,17.58,17.72,17.34,17.46,17.94,18.21,18.31,18.22,18.58,18.3,18.27,18.09,18.15,18.11,18.1,17.87,17.7,18.17,18.35,18.3,18.45,18.69,18.62,18.17,18.27,18.34,18.33,17.87,17.96,17.81,18.15,18.05,18.08,18.12,18.37,18.43,18.36,18.54,18.26,17.78,17.4,17.97,17.87,17.73,17.63,17.94,17.31,16.86,16.51,16.42,17.76,17.41,17.1,17,17.35,17.03,16.12,16.42,16.52,16.29,16.77,15.49,15.44,14.52,14.21,13.14,14.47,14.92,13.96,13.27,13.79,14.3,14.22,13.49,13.45,12.81,12.58,12.88,13.73,13.88,14.26,14.33,14.99,14.65,13.82,14.07,14.18,13.61,13.17,13.1,13.21,12.87,12.99,12.47,12.01,11.71,12.72,12.8,12.8,13.1,13.27,12.48,12.69,12.77,12.71,12.21,13.05,13.23,13.22,13.13,12.77,12.72,12.82,12.73,12.72,12.66,12.46,12.44,12.39,12.46,12.68,12.77,13.17,13.44,13.71,13.54,13.44,13.37,13.16,12.98,12.41,12.3,12.41,12.21,11.96,11.88,11.76,11.75,12.11,12.13,12.45,12.23,12.25,11.94,12.16,12.48,12.47,12.73,12.78,12.42,12.38,12.22,12.27,12.1,11.8,11.77,11.78,11.36,11.25,11.1,11.06,11.3,11.1,10.54,10.34,10.75,10.36,10.23,10.14,10.66,10.68,10.76,10.83,11.13,11.06,10.97,11.04,11.08,11.41,11.45,11.49,11.52,11.39,10.96,11.35,11.52,12.1,11.96,11.89,11.79,11.83,12.09,12.12,12.12,12.27,12.24,12.46,12.66,12.21,12.24,12.38,12.35,12.64,12.69,12.41,12.67,12.86,12.88,13.21,13.19,13.39,13.29,13.5,13.31,13.3,12.97,13.03,13.11,13.44,13.63,13.7,13.44,13.4,13.43,13.54,13.63,13.48,13.49,13.89,13.89,13.62,13.59,13.67,13.58,13.64,13.8,13.93,13.9,13.56,13.54,13.28,13.35,13.52,13.16,13.09,13.4,13.29,13.27,13.5,13.36,13.6,13.25,13.25,13.1,13,12.86,12.96,12.82,13.05,13.22,13.57,13.63,13.68,13.84,13.95,13.99,14.26,14.25,14.32,14.19,14.07,14.38,14.35,14.57,14.53,14.46,14.53,14.71,14.63,14.43,14.59,14.7,14.58,14.29,14.49,14.45,14.65,14.99,15.11,15.17,15.09,15.02,15.16,15.06,14.79,14.73,14.73,14.92,15.13,15.18,15.32,15.34,15.41,15.37,15.39,15.61,15.69,15.62,15.5,15.58,15.61,15.31,15.24,15.52,15.54,15.46,15.21,14.93,15.06,15.38,15.32,15.52,15.47,15.58,15.43,15.75,15.77,15.66,15.91,15.84,15.91,15.73,15.64,15.45,15.49,15.15,15.42,15.11,15.15,14.98,15.25,15.34,15.36,15.67,15.64,15.7,15.73,15.8,16.03,15.97,15.94,15.68,15.56,15.88,15.77,15.85,15.33,15.5,15.28,15.69,15.76,15.73,15.91,15.83,15.58,15.42,15.58,15.66,15.79,15.8,16,15.79,15.73,15.95,16.05,16.1,16.1,16.25,16.24,16.18,16.22,16.46,16.45,16.47,16.47,16.54,16.52,16.37,16.4,16.52,16.36,16.47,16.61,16.35,16.12,15.94,15.83,15.91,15.72,15.54,15.69,15.78,15.93,15.84,15.42,15.09,15.19,15.21,15.33,15.38,15.34,15.4,15.56,15.77,15.86,15.94,15.89,15.7,15.75,15.49,15.65,15.83,15.97,16.1,16.12,16.39,16.38,16.37,16.47,16.43,16.47,16.37,16.52,16.67,16.66,16.6,16.59,16.69,16.71,16.88,16.8,16.82,16.82,16.8,17.06,17.16,17.12,16.97,17.19,17.17,17.14,17.26,17.37,17.1,17,17.23,17.13,16.94,17.08,17.25,16.71,16.43,16.66,16.55,16.59,16.13,16,15.78,15.18,16.25,16.19,16.41,16.45,15.91,15.89,16.1,15.64,15.31,15.23,15.3,14.94,15.28,15.74,15.69,15.76,15.78,15.8,16.02,15.74,15.63,15.46,15.75,15.99,16.05,16.24,16.36,16.38,16.4,16.43,16.61,16.53,16.14,15.84,15.75,15.94,15.47,15.44,15.05,15.05,15.01,15.39,15.6,15.76,15.86,15.93,16.23,16.23,16.05,15.74,15.62,15.63,15.81,16.14,16.24,16.31,16.37,16.31,16.25,16.19,16.62,16.63,16.64,16.59,16.42,16.64,16.5,16.18,16.2,16.24,16.24,16.42,16.37,16.13,16.02,16.13,15.86,15.74,15.87,15.97,16.01,15.98,16.42,16.41,16.56,16.59,16.51,16.69,16.86,16.83,16.94,16.93,16.88,16.75,16.71,16.93,16.85,16.61,16.6,16.78,16.71,16.68,16.59,16.51,16.47,16.38,16.6,16.68,16.67,16.66,16.72,16.68,16.92,16.88,16.9,16.95,16.86,16.92,17,16.95,16.99,16.96,16.79,16.85,16.86,16.88,16.96,16.9,17.18,17.25,17.25,17.35,17.23,17.24,17.17,17.3,16.89,16.99,17.23,17.12,17.01,16.75,16.92,17.01,16.94,16.65,16.63,16.97,17.25,17.2,17.22,17.38,17.45,17.51,17.53,17.58,17.63,17.55,17.62,17.54,17.66,17.84,17.86,17.88,17.86,17.7,17.76,17.8,17.57,17.49,17.72,17.78,17.79,17.86,17.83,17.68,17.89,18.14,18.03,18.01,18.03,18.2,17.96,17.75,17.87,17.92,17.8,17.9,17.92,17.77,17.75,18.01,18.05,18.07,18.12,18.29,18.28,18.22,18.19,18.26,18.32,18.35,18.44,18.47,18.47,18.22,18.11,17.93,17.82,18.04,18.18,18.06,17.95,18.01,17.9,17.82,17.89,17.85,17.64,17.49,17.31,16.91,16.65,16.96,17,17.29,17.26,17.35,17.52,17.54,17.56,17.58,17.71,17.55,17.81,17.83,17.87,17.92,17.87,17.93,17.89,17.58,17.71,17.64,17.69,17.4,17.49,17.8,17.89,17.94,17.91,17.96,18.02,18.06,17.95,17.71,17.68,17.92,17.86,18.03,18.09,17.97,17.89,17.88,17.7,17.77,17.88,17.87,17.58,17.62,17.75,17.74,17.86,17.87,18,17.84,17.59,17.52,17.43,17.41,17.24,17.42,17.19,17.23,17.36,17.18,17.11,17.14,17.05,17.3,17.2,16.96,16.94,16.95,17.03,17.32,17.52,17.64,17.68,17.69,17.64,17.72,17.58,17.34,17.23,17.34,17.2,17.16,16.86,17,17.22,17.4,17.49,17.45,17.38,16.9,16.91,16.79,16.59,16.29,15.98,15.43,15.15,14.54,14.73,14.18,14.54,15.07,15.09,15.08,15.12,14.4,14.18,14.29,14.4,14.6,14.42,14.32,14.64,14.64,15.08,15.17,14.8,14.19,14.11,14.55,14.66,14.28,13.93,14.05,14.27,14.55,14.64,14.32,14.59,14.35,13.68,13.77,14.03,14.64,14.48,14.57,14.4,14.24,13.85,14.28,14.67,14.77,15.03,14.99,15.23,15.07,15.19,15.06,15,15.1,14.87,15.25,15.43,15.33,15.3,15.84,15.81,15.46,14.95,15.09,15.39,15.24,15.17,15.3,15.04,14.98,15.34,15.18,15.09,15.1,14.91,14.8,14.33,14.23,14.05,14.02,14.12,14.65,14.76,15.3,15.2,15.35,15.47,15.42,15.39,15.16,15.34,15.07,15.15,14.85,14.99,14.92,14.93,15.23,15.15,15.31,15.44,15.43,15.34,15.49,15.62,15.94,16.03,15.94,15.8,15.81,15.74,16.02,15.95,15.91,15.89,16.01,16.15,16.16,16.35,16.3,16.38,16.33,16.19,16.37,16.2,16.03,16.14,16.46,16.49,16.76,16.74,16.7,16.67,16.71,16.56,16.68,16.65,16.77,16.78,16.88,17.01,16.93,16.79,16.76,16.8,16.76,16.78,16.79,16.96,16.97,16.87,16.43,16.53,16.8,16.88,16.84,17.13,17.19,17.24,17.33,17.31,17.11,17.1,16.9,16.91,17.06,16.98,16.81,16.6,16.76,17.02,16.83,16.49,16.52,16.1,16.23,16.4,16.16,16.23,16.56,16.45,16.37,16.47,16.1,16.27,16.31,16.34,16.47,16.37,16.38,16.39,16.13,16.29,15.98,15.95,16.05,16.11,15.82,15.72,15.64,15.47,15.31,15.4,15.69,15.36,15.52,15.57,15.56,15.67,15.44,15.39,15.1,15.04,15.11,15.43,15.6,15.56,15.57,15.68,15.63,15.58,15.72,15.74,16,16.08,16,15.88,15.64,15.63,15.85,15.78,16.18,16.42,16.59,16.59,16.57,16.41,16.35,16.49,16.49,16.32,16.54,16.57,16.53,16.71,16.89,16.66,16.25,16.17,15.87,16.25,16.46,16.72,16.56,16.64,16.44,16.84,16.91,17.03,17.09,17.16,17.13,17.06,17.17,17.17,17.22,17.32,17.24,17.3,17.09,16.99,17.01,17.16,16.97,16.95,16.82,16.89,17.03,16.83,16.84,17.24,17.27,17.23,17.29,17.31,17.28,17.5,17.44,17.37,17.44,17.41,17.49,17.43,17.5,17.19,17.24,17.03,17.28,17.23,17.22,17.2,17.38,17.21,17.13,17.05,17.18,17.09,17.18,17.4,17.49,17.52,17.38,17.31,17.02,17.03,17.07,17.09,17.03,17.17,17.08,17.29,17.37,17.27,17.37,17.14,17.11,17.09,17.05,17.13,16.97,16.81,16.63,17,17.06,17.1,17.2,17.3,17.22,17.27,17.29,17.49,17.45,17.47,17.48,17.53,17.65,17.67,17.7,17.76,17.77,17.7,17.68,17.67,17.75,17.82,17.83,17.78,17.75,17.76,17.64,17.7,18.05,18.15,18.22,18.13,18.11,18.23,18.19,18.16,18.1,18.1,18.11,18.19,18.17,18.22,18.21,18.19,18.24,18.29,18.27,18.34,18.24,18.14,18.19,17.92,18.02,17.95,17.9,18.12,18.01,18.1,18.18,18.16,18.12,18.09,18.29,18.24,17.97,18.2,18.19,17.96,18.13,18.31,18.25,18.24,18.57,18.53,18.53,18.68,18.66,18.67,18.68,18.88,18.81,18.77,18.69,18.76,18.64,18.62,18.56,18.6,18.52,18.6,18.84,18.67,18.48,18.2,18.24,18.26,18.58,18.7,18.54,18.43,18.29,18.01,18.01,18.12,18.15,18.59,18.63,18.77,18.72,18.83,18.8,18.89,19.09,19.15,19.15,19.29,19.3,19.38,19.35,19.43,19.59,19.58,19.64,19.72,19.74,19.79,19.37,19.33,19.47,19.64,19.27,19.34,19.17,19.03,19.09,18.81,18.59,18.83,18.82,18.61,18.55,18.54,18.57,18.7,18.69,18.64,18.09,17.89,17.6,17.85,18.16,18.28,18.19,18.39,18.32,18.21,18.64,18.39,18.65,18.79,18.81,18.92,18.9,18.98,18.85,18.96,19.13,19.13,19.16,19.1,18.94,18.85,18.81,18.81,18.83,18.84,19.06,19.11,19.14,19.06,19.03,19.11,19.23,19.24,19.35,19.41,19.22,19.27,19.17,19.01,18.91,19.1,19.17,19.22,18.83,18.77,18.9,18.73,19.07,18.99,19.04,19.18,19.27,19.25,19.49,19.56,19.56,19.6,19.72,19.63,19.72,19.83,19.78,19.68,19.72,19.71,19.71,19.66,19.55,19.69,19.56,19.48,19.5,19.45,19.3,19.2,19.52,19.61,19.64,19.81,19.86,19.88,20.04,20.1,20.2,20.01,20.1,20.09,20.06,20.13,20.14,20.22,20.17,20.24,20.2,20.29,20.29,20.27,20.32,20.2,20.1,20.26,20.31,20.42,20.28,20.32,20.28,20.3,20.38,20.25,20.36,20.43,20.42,20.36,20.05,19.93,19.75,19.89,19.92,19.78,19.68,19.49,19.46,19.71,19.56,19.73,20.07,20.18,20.32,20.38,20.59,20.55,20.63,20.46,20.57,20.52,20.68,20.7,20.61,20.7,20.75,20.79,21,20.98,21.09,21.07,21.09,21.11,20.9,20.41,20.24,20.36,20.2,20.26,20.2,19.93,19.89,19.92,20.21,20.35,20.36,20.63,20.79,20.76,20.87,20.95,20.95,20.99,20.98,21.06,21.19,21.19,21.15,21.13,21.16,20.69,21.11,21.11,21.12,20.86,20.76,20.76,20.55,20.34,20.19,20.41,20.54,20.53,20.54,20.57,20.36,20.62,20.77,20.81,20.96,20.99,21.11,21.15,21.18,21.31,21.05,21,21.08,20.98,20.7,20.81,20.62,20.76,20.86,21.14,21.03,21.11,20.96,21.01,21.26,21.27,21.27,21.23,21.18,21.2,21.44,21.38,21.55,21.62,21.63,21.46,21.52,21.5,21.48,21.61,21.64,21.69,21.91,21.85,21.84,21.86,21.84,21.89,21.8,21.81,21.89,22.03,22.11,22.18,22.08,22.08,22.05,21.95,22.01,22,22.13,22.13,22.02,21.98,21.76,21.74,21.75,21.74,21.94,21.99,22.19,22.13,21.93,21.64,21.64,21.42,21.45,21.63,21.56,21.85,21.64,21.64,21.53,21.81,21.54,21.62,21.47,21.44,21.49,21.38,21.11,20.85,20.81,20.87,20.71,20.57,20.44,20.71,20.67,20.77,20.83,20.74,20.99,21.11,21.11,21.24,21.19,21.55,21.58,21.6,21.47,21.53,21.58,21.57,21.72,21.96,21.88,21.79,21.71,21.71,21.68,21.67,21.65,21.59,21.69,21.9,21.95,21.83,21.54,21.69,21.5,21.56,21.48,21.6,21.42,20.91,21.1,21.15,20.83,20.66,20.58,20.26,20.26,20.26,19.61,19.53,20.07,19.96,20.37,20.52,20.67,20.6,20.47,20.66,20.7,20.75,21.13,20.96,20.74,21.08,21.15,21.04,21.19,21.27,21.03,21.08,21.07,21.17,21.3,21.29,21.25,21.69,21.71,21.75,21.75,21.81,21.8,21.69,21.81,21.93,21.64,22.02,21.86,21.36,21.28,21.28,20.72,20.26,20.62,20.66,21.27,21.35,21.46,21.59,21.58,21.61,21.4,21.49,21.41,20.93,20.79,20.89,21.47,21.18,21.3,21.61,21.28,21.85,22.11,22.15,22.33,22.47,22.85,23.26,23.39,23.15,23.18,23.11,23,23.02,23.21,23.32,23.35,23.4,23.24,23.37,23.31,23.49,23.63,23.6,23.64,23.84,23.91,23.96,24.13,24.27,24.24,24.49,24.59,24.53,24.31,24.5,24.72,24.74,24.68,24.45,24.81,24.81,24.89,25.12,24.95,25.04,25.18,25.4,25.24,25.31,25.02,24.83,24.9,25.17,25,25.08,25.04,25.47,25.47,25.75,25.99,26.03,25.92,26.08,25.9,25.45,25.66,25.8,25.8,25.7,25.78,26.04,25.65,25.09,24.84,25.01,24.58,24.44,24.46,25.16,25.26,24.94,24.89,25.07,24.95,25.08,25.49,25.61,25.72,25.71,25.54,25.45,25.79,25.67,25.22,25.26,25,24.97,24.77,24.54,24.32,24.22,24.67,24.81,24.58,24.18,24.34,24.23,24.26,24.35,24.91,25.19,25.1,25.03,25.06,24.38,24.06,24.42,24.33,24.2,23.9,23.52,23.55,24.06,24.55,25.03,25.15,25.25,25.6,25.61,25.68,25.42,25.26,25.12,24.9,24.35,24.61,24.86,24.7,24.7,24.9,24.85,25.18,25,24.78,24.95,24.55,23.88,24.14,24.1,24.16,24.2,23.77,23.3,22.53,21.32,22.21,21.81,22.58,22.65,22.61,21.98,22.04,22.56,21.98,22.09,22.35,22.65,22.37,22.14,22.01,22.19,22.54,22.49,22.07,22.26,21.56,21.58,21.11,21.72,21.23,21.09,21.64,21.54,21.65,22.31,22.46,22.51,22.56,22.65,22.59,22.38,22.21,22.53,22.67,22.73,22.62,22.62,23.1,23.55,23.46,23.21,23.45,23.44,23.42,23.5,23.61,23.74,23.64,23.7,23.44,23.46,23.61,23.15,22.95,23.02,23.6,23.57,23.68,23.74,23.65,23.36,23.68,23.91,23.86,23.96,23.88,23.87,23.11,23,23.11,22.7,22.6,22.54,22.06,21.66,22.29,22.34,22.63,22.39,22.14,22.13,22.74,22.77,22.62,22.94,22.81,22.69,22.11,22.25,21.97,21.48,21.15,21.08,21.27,21.36,21.06,20.46,20.4,20.66,19.99,20.39,21.01,20.87,21.05,21.14,20.81,21.27,21.22,20.77,20.46,20.43,20.27,19.57,19.25,19.6,18.82,19.38,19.95,19.87,20.39,20.4,20.24,20.59,20.33,19.85,20.26,20.58,20.73,21.02,21.18,21.11,21.26,21.21,21,21.1,20.75,21.29,21.44,21.19,21.21,21.2,21.27,21.22,21.18,21.17,20.86,20.96,21.24,21,20.73,20.82,20.42,20.58,20.45,20.69,20.77,20.89,21.43,21.51,21.44,21.53,21.86,21.97,21.91,21.84,21.71,21.76,21.83,21.89,21.42,21.46,21.06,20.82,20.91,20.85,20.94,21.14,21.05,20.71,20.82,20.84,20.84,21.01,20.79,21.05,20.97,21.44,21.73,21.76,21.81,21.86,21.67,21.46,21.49,21.3,21.38,21.63,21.53,21.33,20.82,20.45,20.06,20.25,20.12,20.39,21.13,21.29,21.37,21.69,20.2,19.42,19.91,20.53,20.75,20.9,20.75,20.42,20.08,20.29,20.61,20.94,21.16,21.13,21.29,21.26,21.3,21.21,21.43,21.41,21.41,21.43,21.45,21.54,21.33,21.47,21.34,21.06,21.07,21.23,21.45,21.46,21.65,21.61,21.58,21.54,21.54,21.37,21.2,21.35,21.18,21.19,21.38,21.46,21.29,21.4,21.37,21.46,21.39,21.38,21.81,21.82,21.74,21.81,21.74,21.5,21.3,21.08,21.06,21.17,21.01,21.23,21.22,21.31,21.66,21.5,21.18,21.19,21.34,21.38,21.39,21.41,21.6,21.49,21.41,21.22,21.37,21.26,21.16,20.97,21.24,21.08,21.39,21.47,21.53,21.52,21.52,21.46,21.37,21.39,21.33,21.21,20.99,20.75,20.74,20.58,20.9,20.97,21.27,21.13,21.04,21.08,21.15,21.11,21.24,21.16,21.22,21.27,21.26,21.33,21.37,21.2,21.26,21.34,21.29,21.19,21.31,21.52,21.72,21.99,22.2,22.1,22.34,22.23,22.42,22.5,22.48,22.59,22.54,22.49,22.5,22.55,22.59,22.51,22.59,22.76,22.85,22.82,22.84,22.83,22.72,22.75,22.8,22.66,22.87,22.69,22.65,22.69,22.67,22.66,22.56,22.62,22.92,22.97,22.89,22.65,22.5,22.68,22.61,22.74,22.59,22.65,22.72,22.85,22.9,23.07,23.07,23.15,23.08,23.09,23.13,23.28,23.28,23.27,23.09,23.06,23.1,23.45,23.46,23.44,23.32,23.26,23.28,23.29,23.31,23.4,23.32,23.43,23.61,23.66,23.62,23.5,23.4,23.59,23.55,23.46,23.61,23.69,23.83,23.87,23.76,23.81,23.81,23.86,23.9,23.91,23.9,23.94,23.85,23.58,23.63,23.69,23.7,24.2,24.26,24.37,24.32,24.29,24.45,24.45,24.63,24.81,24.79,24.91,24.96,24.62,24.71,24.75,24.76,24.48,24.36,24.5,24.49,24.54,24.57,24.56,24.51,24.57,24.47,24.45,24.56,24.61,24.55,24.44,24.42,24.43,24.51,24.29,24.41,24.33,24.26,24.41,24.63,24.45,24.4,24.41,24.35,24.44,24.26,24.25,23.93,23.84,24.1,24.03,24.07,23.91,23.89,23.98,23.83,24.2,24.27,24.31,24.31,24.03,24.22,24.13,23.88,23.82,23.93,24.05,24.02,23.78,23.75,23.9,23.8,23.83,24.07,24.03,24.08,23.9,23.44,23.19,23.44,23.46,23.62,23.49,23.32,23.22,23.42,23.3,23.35,23.32,23.18,22.97,23.13,23.31,23.45,23.32,23.29,23.31,23.38,23.41,23.65,23.78,23.77,23.8,23.73,23.81,23.82,23.81,23.87,23.89,23.94,23.96,24.06,24.1,24.21,24.33,24.37,24.35,24.4,24.3,24.35,24.34,24.34,24.36,24.42,24.42,24.37,24.44,24.3,24.36,24.4,24.32,24.17,24.43,24.57,24.6,24.68,24.77,24.67,24.73,24.77,24.65,24.65,24.39,24.3,24.15,24,23.88,23.96,23.89,24.06,24.16,24.09,24.1,24.07,23.96,24.1,24.15,24.07,23.9,24.12,24.08,24.08,24.08,24.26,24.25,24.42,24.36,24.24,24.2,24.48,24.38,24.21,24.36,24.33,24.35,24.35,24.34,24.28,24.26,24.2,24.2,24.32,24.54,24.76,24.83,24.94,24.85,24.77,24.84,24.81,24.83,24.81,24.86,24.99,25.07,25.11,24.98,24.84,24.96,24.92,24.69,24.64,24.51,24.18,23.8,23.22,23.67,23.3,22.96,23.23,23.09,23.33,23.4,23.66,23.51,23.65,23.69,23.67,23.72,23.84,23.8,23.63,23.34,22.85,23.09,23.13,23.2,23.45,23.54,23.6,23.37,23.33,23.47,23.54,23.28,23.4,23.37,23.02,22.81,22.66,22.94,23.05,23.16,23.2,23.2,23.05,22.95,23.51,23.45,23.48,23.68,23.55,23.7,23.73,23.65,23.85,23.92,23.94,23.94,24.03,24.04,23.87,24.11,24.18,24.24,24.24,24.36,24.19,24.37,24.6,24.56,24.73,24.74,24.78,24.79,24.81,24.86,24.76,24.71,24.82,24.87,24.59,24.45,24.48,24.38,24.1,24.18,24.03,24.26,24.34,24.26,24.25,24.21,24.16,24.34,24.31,24.35,24.65,24.41,24.21,24.05,24.11,23.9,24.17,23.66,23.68,23.86,23.69,23.87,23.67,23.87,23.88,23.98,24.03,24.18,24.28,23.97,24.15,24.2,24.12,24.18,24.32,24.27,24.23,24.19,24.4,24.33,24.52,24.62,24.55,24.61,24.49,24.29,24.46,24.43,24.55,24.5,24.54,24.27,24.21,24.22,23.88,23.75,23.74,23.87,23.93,23.92,23.88,23.89,24.06,24.01,24.07,24,23.8,23.82,23.66,23.4,23.26,23.29,23.39,23.37,23.48,23.46,23.54,23.56,23.59,23.68,23.85,23.97,23.84,23.95,24.02,24.12,23.92,23.97,23.85,23.97,23.72,23.52,23.27,23.33,22.96,22.51,22.46,22.5,22.83,22.74,22.63,22.61,22.52,22.19,22.13,22.24,22.07,22.26,22.27,22.65,22.74,22.8,22.78,22.7,22.94,22.98,22.91,22.7,22.85,22.72,22.4,22.36,22.2,21.95,22.2,22.05,22.12,22.4,22.35,22.35,22.39,22.35,22.58,22.42,22.15,21.46,21.61,21.2,21.52,21.89,21.85,21.72,21.47,21.29,21.36,21.05,21.05,20.97,20.85,20.85,20.62,21.03,21.12,21.25,21.09,20.9,21.49,21.43,21.61,21.73,21.8,21.82,21.72,21.79,21.89,21.9,22.31,22.26,22.17,22.15,22.2,22.34,22.12,22.3,22.39,22.42,22.49,22.51,22.83,22.87,22.53,22.41,22.6,22.7,22.84,22.69,23.01,23.06,23.01,23.17,23.12,23.17,23.23,23.31,23.25,23.27,23.35,23.42,23.46,23.45,23.38,23.17,23.35,23.33,23.48,23.66,23.83,23.9,24.04,23.82,23.83,23.54,23.43,23.61,23.62,23.6,23.75,24.04,24.12,24.35,24.31,24.34,24.31,24.19,24.26,24.29,24.33,24.38,24.45,24.48,24.54,24.59
A0MZWQ
0.12 %
EUR
Ja
Physisch
4,962
24,61 €
iShares MSCI World UCITS ETF 20.72,21.06,21.01,21.13,21.49,21.6,21.69,21.69,21.66,21.93,21.95,21.98,21.8,21.89,22.01,22.05,22.25,22.16,22.3,22.36,22.47,22.11,22.26,22.05,22.42,22.53,22.41,22.46,22.51,22.36,22.42,22.28,22.38,22.42,22.32,22.31,22.23,22.47,22.62,22.6,22.66,22.65,22.61,22.59,22.44,22.49,22.53,22.62,22.6,22.73,22.9,22.83,22.81,22.91,22.71,22.76,22.6,22.46,22.65,22.28,22.12,22.19,22.26,22.51,22.89,22.91,22.8,23.05,22.79,22.75,22.91,22.69,22.77,22.8,22.91,22.85,22.97,23.07,23.16,23.08,23.09,23.12,23.22,23.23,23.35,23.52,23.14,23.35,23.06,23.03,23.03,23.09,22.97,23.07,23.17,23.21,23.33,23.33,23.2,23.22,23.29,23.26,23.42,23.5,23.47,23.47,23.37,23.42,23.33,23.29,23.41,23.29,23.35,23.53,23.52,23.54,23.29,23.29,23.33,23.34,23.42,23.2,23.35,23.47,23.53,23.36,23.26,23.31,23.21,23.03,23.32,23.25,23.09,23.07,23.29,23.32,23.34,23.27,22.94,22.5,22.61,22.47,22.18,21.87,21.98,21.59,21.88,21.71,21.91,22.23,22.21,21.78,21.81,21.98,21.95,21.71,21.51,21.47,21.35,21.49,21.34,21.01,21.01,21.41,21.38,21.38,21.39,21.46,21.53,21.59,21.55,21.43,21.49,21.74,21.86,21.97,22.02,21.82,21.9,21.78,21.93,21.85,21.77,21.51,21.36,21.44,21.4,21.7,21.63,21.35,21.8,21.99,21.78,21.97,22.12,22.03,21.8,22.09,22.01,22.02,21.94,22.01,21.92,21.96,22.02,22.11,22.26,22.38,22.44,22.43,22.36,22.46,22.43,22.47,22.42,22.35,22.42,22.43,22.45,22.53,22.49,22.64,22.38,22.33,22.46,22.29,22.54,22.59,22.59,22.7,22.64,22.63,22.74,22.55,22.41,22.57,22.82,22.94,22.98,23,22.9,22.87,23.07,23.22,23.28,23.28,23.48,23.44,23.55,23.71,23.75,23.6,23.71,23.61,23.68,23.88,23.86,23.87,23.85,23.67,23.67,23.61,23.57,23.49,23.58,23.78,23.82,23.81,23.6,23.6,23.65,23.77,23.82,23.91,23.74,23.77,23.76,23.72,23.71,23.44,23.09,23,23.32,23.18,22.98,23.15,23.28,23.36,23.36,23.51,23.43,23.39,23.57,23.84,23.95,23.85,23.68,23.78,23.73,23.69,23.69,23.95,23.93,23.9,23.76,23.91,23.8,23.91,23.95,23.9,23.83,23.94,23.93,24.21,24.34,24.4,24.38,24.34,24.27,24.37,24.31,24.3,24.56,24.43,24.31,24.28,24.41,24.35,24.59,24.72,24.7,24.66,24.69,24.56,24.59,24.53,24.6,24.67,24.74,24.71,24.71,24.74,24.66,24.71,24.68,24.67,23.95,23.73,23.67,23.5,23.33,23.54,23.53,23.82,23.9,23.81,23.47,23.18,23.37,23.27,23.56,23.7,23.8,24.13,24.24,24.13,23.99,23.92,24,23.92,23.97,24.28,24.26,24.23,24.41,24.36,24.25,24.24,24.28,24.57,24.53,24.46,24.35,24.65,24.58,24.44,24.66,24.69,24.56,24.46,24.54,24.72,24.85,24.93,24.85,24.95,25.1,24.9,25,24.95,24.89,25.09,25.09,25.23,25.31,25.35,25.45,25.26,25.27,25.28,25.38,25.31,25.39,25.55,25.52,25.37,25.13,24.92,25.11,25.19,25.08,25.26,25.48,25.63,25.55,25.54,25.46,25.44,25.12,25.05,24.99,24.99,25.29,25.08,25.12,25.27,25.29,25.27,25.34,25.4,24.92,25,25.3,25.41,25.4,25.35,25.2,25.4,25.11,25.27,24.86,24.93,24.31,24.18,24.19,24.3,24.16,24.23,23.71,23.89,24.16,24.45,24.1,23.73,24.02,23.81,23.67,23.32,23.71,23.82,23.9,24.07,24.16,24.17,24.16,23.77,23.83,23.94,24.26,24.3,24.45,24.13,24.17,23.69,23.57,23.83,23.77,24,23.93,23.75,23.98,24.46,24.24,24.3,24.28,24.1,24.26,24.43,24.28,24.57,24.69,24.75,24.67,24.95,24.97,25.05,25,24.99,25.02,24.83,24.62,24.66,24.55,24.13,24.18,24.29,24.17,24.23,24.45,24.61,24.43,24.66,24.27,24.11,23.96,24.08,23.67,23.46,23.1,23.07,23.32,23.35,23.06,23,22.58,22.58,22.1,22.2,22.58,22.32,22.46,22.84,23.02,23.31,23.24,22.92,23.48,23.55,23.63,23.72,23.46,23.45,23.24,23.29,22.91,22.96,22.96,23.08,23.37,23.47,23.11,23.04,23.1,22.74,22.67,22.2,22.28,22.12,22.21,22.01,21.83,21.91,21.49,21.36,21.07,20.92,20.28,20.33,20.31,20.85,20.9,20.83,21.03,20.83,21.02,21.45,21.33,20.88,20.81,20.85,20.81,20.8,21.08,21.23,21.06,20.9,21.08,21.04,20.92,20.83,20.84,21.16,21.17,21.07,20.78,20.37,20.19,20.03,20.16,19.77,19.61,19.33,19.76,19.64,19.51,19.23,18.67,19.46,19.11,19.4,19.73,19.84,19.51,19.52,19.45,19.51,19.95,20.2,20.26,20.27,20.39,20.22,19.92,20.06,19.67,19.58,19.7,19.98,19.99,20.47,20.3,20.08,20.25,20.47,20.72,20.74,20.73,20.67,20.77,21.23,21.21,21.16,21.17,21.15,20.9,21.03,21.1,21.2,21.42,21.36,21.54,21.18,20.81,20.9,20.59,20.57,20.67,20.63,20.88,20.91,20.74,20.83,20.77,20.8,20.16,20.31,20.27,19.91,20.01,20.29,20.22,20.17,19.97,19.94,19.49,19.55,19.44,19.45,18.96,18.9,18.99,18.85,18.5,18.71,18.6,18.58,18.66,18.52,18.41,17.99,18.03,17.77,18.08,18.35,18.41,18.43,18.65,18.89,18.6,18.61,18.3,18.6,18.9,18.76,18.59,18.42,18.88,19.04,18.9,19.36,19.72,19.53,19.27,19.57,19.62,19.52,19.08,19.27,19.13,19.44,19.25,19.37,19.28,19.56,19.53,19.54,19.55,19.41,19.18,18.94,19.57,19.11,19.32,19.32,19.28,18.51,18.59,17.76,18.25,19.16,18.29,18.18,18.19,18.49,18.39,17.33,18.05,18.14,17.75,17.8,17.02,16.48,15.85,15.18,14.79,15.86,16.2,15.12,15,15.24,15.91,15.98,15.26,15.14,14.82,14.46,15.07,15.44,15.93,16.27,16.53,16.85,16.43,15.69,16,15.96,15.58,15.03,15.12,15.11,14.66,14.76,14.19,13.43,13.65,14.34,14.36,14.67,14.82,15.17,14.16,14.4,14.63,14.27,14.37,14.99,14.84,14.92,14.45,14.34,14.01,14.08,13.91,13.91,14.07,13.83,13.73,13.7,13.85,14.02,14.22,14.73,15,15.21,14.89,14.8,14.79,14.55,14.53,14.03,13.99,14.05,14.14,13.76,13.88,13.72,13.72,13.8,13.94,14.45,14.28,14.08,13.96,14.02,14.27,14.41,14.58,14.63,14.16,14.19,14.04,14.05,14.02,13.67,13.61,13.49,12.92,12.92,12.89,12.9,12.9,12.71,12.18,12.09,12.29,11.99,11.85,11.7,12.23,12.26,12.42,12.56,12.68,12.84,12.57,12.63,12.5,13.1,13.16,13.14,13.4,13.37,12.95,13.09,13.3,13.65,13.66,13.63,13.51,13.59,14.11,13.98,14.06,14.31,14.56,14.16,14.28,14.23,14.18,14.37,14.53,14.24,14.42,14.57,14.59,14.93,14.96,15.17,15.07,15.1,15,14.92,14.64,14.61,14.76,14.94,15.05,14.99,14.6,14.57,14.65,14.84,14.8,14.74,14.73,15.1,15.04,14.94,14.96,15.13,15.11,15.05,15.21,15.22,15.3,15.14,14.95,14.73,14.85,14.91,14.6,14.37,14.7,14.76,14.78,14.85,14.79,14.83,14.62,14.61,14.5,14.4,14.31,14.24,14.26,14.41,14.6,14.87,14.96,15.03,15.12,15.27,15.27,15.61,15.6,15.63,15.69,15.77,15.92,15.82,15.96,15.96,15.89,15.89,16.16,16.18,16,16.07,16.2,16.17,15.83,15.93,15.93,16.12,16.31,16.44,16.5,16.4,16.24,16.38,16.27,16.14,15.96,16.05,16.18,16.28,16.29,16.35,16.43,16.5,16.41,16.4,16.62,16.65,16.64,16.54,16.58,16.6,16.46,16.32,16.56,16.56,16.51,16.3,16.03,16.1,16.36,16.39,16.53,16.62,16.64,16.53,16.74,16.76,16.67,16.81,16.78,16.67,16.63,16.52,16.5,16.43,16.22,16.36,16.16,16.16,16.13,16.15,16.33,16.42,16.62,16.62,16.71,16.71,16.75,16.91,16.95,16.9,16.66,16.63,16.82,16.72,16.65,16.59,16.42,16.43,16.71,16.76,16.71,16.93,16.89,16.86,16.77,16.85,17,17.09,17.12,17.25,17.16,17.13,17.38,17.47,17.48,17.51,17.48,17.65,17.55,17.52,17.71,17.83,17.79,17.88,17.85,17.85,17.78,17.75,17.86,17.81,17.83,18.07,18,17.75,17.44,17.41,17.41,17.43,17.32,17.31,17.38,17.56,17.57,17.26,17.18,17.16,17.14,17.19,17.38,17.43,17.47,17.54,17.89,18.17,17.89,17.98,17.91,17.91,17.77,17.79,17.99,18.05,18.07,18.2,18.39,18.47,18.47,18.52,18.5,18.46,18.51,18.56,18.74,18.82,18.84,18.84,19.09,19.11,19.17,19.05,19.08,19.17,19.04,19.12,19.24,19.3,19.47,19.47,19.43,19.42,19.38,19.31,19.45,19.62,19.41,19.36,19.6,19.62,19.69,19.63,19.66,19.59,19.39,19.53,19.33,19.63,19.39,19.41,19.14,18.52,19.4,19.49,19.71,19.75,19.54,19.36,19.63,19.02,18.35,18.39,18.56,18.29,18.51,18.79,18.82,18.84,18.7,18.86,19.17,18.94,18.68,18.68,18.72,18.99,19.06,19.09,19.24,19.3,19.21,19.24,19.46,19.25,19.02,18.75,18.65,18.85,18.38,18.2,17.71,17.64,17.63,17.81,18.14,18.27,18.46,18.53,18.63,18.67,18.41,18.02,18,18.12,18.2,18.37,18.47,18.55,18.59,18.57,18.43,18.43,18.69,18.64,18.73,18.7,18.55,18.71,18.58,18.53,18.43,18.5,18.45,18.56,18.62,18.46,18.38,18.48,18.24,18.01,18,18.16,18.25,18.08,18.44,18.54,18.64,18.76,18.83,18.84,19.04,19.05,19.07,18.96,18.94,18.81,18.86,19.06,18.76,18.58,18.57,18.65,18.68,18.56,18.48,18.41,18.28,18.27,18.43,18.43,18.44,18.5,18.57,18.48,18.63,18.55,18.64,18.76,18.74,18.64,18.75,18.7,18.77,18.81,18.76,18.67,18.68,18.72,18.72,18.61,18.92,19.2,19.39,19.48,19.34,19.53,19.26,19.4,19.17,19.11,19.28,19.25,19.3,19.28,19.42,19.48,19.39,19.46,19.5,19.69,19.88,19.74,19.89,20.03,19.98,20.08,20.18,20.07,20.16,20.23,20.21,20.25,20.39,20.62,20.62,20.61,20.63,20.6,20.55,20.39,20.31,20.57,20.75,21.01,21.1,20.9,20.99,21.01,20.77,20.8,20.92,20.91,20.69,20.46,20.36,20.47,20.4,20.47,20.48,20.35,20.29,20.46,20.53,20.76,20.85,20.96,21.03,20.82,20.93,21.06,21.23,21.19,21.2,21.25,21.2,21.14,20.84,20.53,20.4,20.72,20.78,20.69,20.51,20.59,20.49,20.37,20.5,20.48,20.23,20.11,19.77,19.32,19.28,19.37,19.28,19.54,19.65,19.75,19.84,19.99,19.93,19.94,20.11,20.03,20.01,20.1,20.08,20.01,20,19.84,19.87,19.6,19.72,19.63,19.72,19.69,19.65,19.79,19.9,19.86,19.75,19.87,19.96,19.72,19.72,19.88,20.26,20.09,20.23,20.39,20.26,20.31,20.17,19.91,20.12,20.09,20.17,20.01,19.95,19.91,19.95,19.86,19.85,19.95,19.8,19.45,19.18,19.1,19,18.97,19.17,19.1,19.01,19.22,19.25,19.08,19.03,19.03,19.25,19.31,19.11,19.13,19.05,19.22,19.31,19.55,19.7,19.68,19.86,19.93,20.03,20.03,19.92,19.9,19.73,19.69,19.73,19.55,19.75,19.73,19.82,19.98,19.85,19.68,19.52,19.49,19.29,19.34,19.05,18.72,18.28,17.8,17.03,17.24,17.03,17.46,17.67,17.76,17.7,17.72,17.06,16.74,16.77,17.07,17.15,16.99,16.96,17.74,17.81,17.84,17.49,17.16,17.24,17.61,17.78,17.56,17.37,17.53,17.61,17.83,18.02,17.97,17.95,17.7,17.09,17.15,17.36,17.76,17.57,17.62,17.48,17.27,17.09,17.42,17.75,17.86,17.99,18.02,18.09,18.05,18.13,18.09,18.18,18.12,17.97,18.24,18.47,18.25,18.35,18.74,18.82,18.65,18.25,18.43,18.53,18.52,18.6,18.67,18.54,18.41,18.64,18.64,18.74,18.65,18.37,18.2,17.83,17.72,17.49,17.47,17.55,18,18.11,18.66,18.63,18.78,18.97,18.85,18.91,18.64,18.79,18.79,18.86,18.58,18.58,18.61,18.49,18.84,18.91,19.04,19.2,19.14,19.27,19.34,19.67,19.73,19.83,19.86,19.79,20.06,20.07,19.96,20.08,20.22,20.15,20.14,20.17,20.27,20.23,20.12,20.11,20.25,19.99,19.99,20.12,20.25,20.33,20.53,20.58,20.46,20.5,20.51,20.4,20.62,20.57,20.71,20.69,20.8,20.92,20.75,20.57,20.46,20.45,20.48,20.46,20.62,20.73,20.81,20.67,20.41,20.46,20.58,20.84,20.73,21.19,21.25,21.3,21.24,21.23,21.07,21.04,20.93,20.88,20.99,21.03,20.9,20.81,20.86,21.08,21.13,20.85,20.95,20.51,20.48,20.67,20.58,20.47,20.8,20.78,20.63,20.58,20.41,20.46,20.65,20.84,20.82,20.77,20.82,20.87,20.77,20.56,20.31,20.41,20.49,20.49,20.33,20.31,20.18,20.01,19.66,19.83,20.19,19.97,20.13,20.13,20.16,20.41,20.26,20.19,19.67,19.99,20.1,20.15,20.16,20.22,20.1,20.11,20.3,20.45,20.53,20.56,20.42,20.36,20.17,20.23,20.46,20.48,20.72,20.93,21.08,21.21,21.3,21.25,21.11,21.13,21.14,21,21.25,21.22,21.25,21.44,21.59,21.51,21.24,21.18,21.01,21.24,21.56,21.74,21.61,21.68,21.55,21.62,21.74,21.9,21.95,22.1,22.13,22.01,22.06,22.12,22.18,22.27,22.23,22.3,21.75,21.65,21.74,21.64,21.68,21.53,21.53,21.54,21.48,21.4,21.76,21.68,21.68,21.62,21.62,21.69,21.74,21.69,21.73,21.79,21.8,21.84,21.82,21.81,21.58,21.69,21.63,21.7,21.66,21.65,21.65,21.72,21.7,21.64,21.55,21.48,21.4,21.51,21.53,21.68,21.74,21.54,21.46,21.25,21.26,21.37,21.32,21.32,21.31,21.3,21.52,21.58,21.61,21.73,21.45,21.27,21.31,21.29,21.24,20.97,20.83,20.89,21.29,21.23,21.12,21.2,21.27,21.21,21.24,21.29,21.43,21.42,21.27,21.22,21.29,21.53,21.62,21.61,21.62,21.58,21.48,21.32,21.47,21.57,21.6,21.62,21.52,21.49,21.35,21.25,21.46,21.96,22.17,22.19,22.04,22.04,22.16,21.98,21.92,21.85,22,21.97,21.94,22.08,22.11,22.16,22.17,22.12,22.12,22.1,22.15,22.01,21.88,22,21.94,21.92,22.06,22.18,22.36,22.21,22.26,22.28,22.41,22.3,22.35,22.47,22.42,22.28,22.44,22.49,22.4,22.46,22.72,22.74,22.76,22.99,23.16,22.97,23.23,23.28,23.26,23.34,23.41,23.37,23.38,23.46,23.46,23.39,23.33,23.48,23.57,23.68,23.7,23.69,23.71,23.51,23.31,23.28,23.24,23.22,23.57,23.66,23.56,23.26,23.17,23.13,22.97,23.13,23.18,23.57,23.66,23.81,23.76,23.82,23.82,23.64,23.91,24.02,24.25,24.3,24.42,24.51,24.56,24.8,24.99,24.93,25.11,25.09,25.08,25.1,24.62,24.61,24.83,24.39,24.23,23.99,23.87,23.87,23.49,23.28,23.57,23.56,23.3,23.18,23.23,23.26,23.44,23.49,23.53,22.82,22.96,22.62,22.9,23.23,23.36,23.37,23.44,23.61,23.48,23.79,23.94,24.02,24.37,23.74,24.24,24.32,24.37,24.19,24.31,24.45,24.44,24.47,24.38,24.41,24.24,24.22,24.14,24.17,24.07,24.49,24.51,24.5,24.37,24.18,24.24,24.29,24.34,24.45,24.46,24,24.05,23.92,23.75,23.71,23.81,23.95,23.55,23.48,23.69,23.58,23.77,23.9,24,24.18,24.15,24.23,24.42,24.45,24.43,24.45,24.58,24.55,24.49,24.65,24.5,24.47,24.47,24.36,24.48,24.39,24.21,24.36,24.22,24.01,24.21,23.99,23.79,23.84,24.25,24.4,24.46,24.44,24.64,24.63,24.77,24.81,24.8,24.67,24.73,24.72,24.78,24.93,24.92,25.03,25.14,25.18,25.19,25.25,25.16,25.36,25.36,25.26,25.23,25.48,25.53,25.54,25.33,25.5,25.51,25.45,25.52,25.41,25.35,25.36,25.37,25.35,25.14,25.01,24.77,24.92,24.93,24.84,24.58,24.47,24.47,24.6,24.49,24.98,25.11,25.2,25.32,25.39,25.51,25.42,25.61,25.51,25.67,25.52,25.64,25.76,25.64,25.66,25.51,25.61,25.87,25.82,25.94,26,25.93,26,25.55,25.08,24.88,25.01,24.89,25.13,25.12,24.63,24.61,24.63,24.84,25.06,25.12,25.41,25.56,25.48,25.56,25.66,25.6,25.57,25.61,25.64,25.77,25.77,25.75,25.77,25.7,25.51,25.86,25.89,25.76,25.66,25.59,25.57,25.39,25.25,25,25.17,25.34,25.43,25.45,25.42,25.22,25.41,25.45,25.54,25.65,25.79,25.9,26.02,26.08,25.98,25.64,25.62,25.69,25.34,25.07,25.29,25.33,25.6,25.69,25.89,25.83,25.84,25.68,25.68,25.91,25.89,25.92,25.9,25.73,25.78,25.95,26.06,26.25,26.4,26.35,26.16,26.23,26.24,26.14,26.16,26.31,26.44,26.58,26.64,26.75,26.72,26.82,26.73,26.83,26.83,27.01,27.13,27.22,27.18,27.06,27.11,27.04,27.12,27.18,27.31,27.31,27.29,27.15,27.1,27.13,27.12,27.07,27.27,27.35,27.56,27.58,27.42,27.21,27.23,27.11,27.14,27.28,27.3,27.54,27.29,27.43,27.37,27.66,27.72,27.75,27.69,27.67,27.66,27.63,27.23,27.01,27.1,27.01,26.92,26.83,26.83,27.05,27.05,27.22,27.34,27.24,27.52,27.73,27.74,27.8,27.77,28.15,28.12,28.05,28.22,28.22,28.19,28.24,28.67,28.66,28.68,28.41,28.49,28.51,28.3,28.32,28.39,28.68,28.63,28.78,28.51,28.35,28.63,28.34,28.6,28.49,28.56,28.26,27.96,28.43,28.19,27.85,27.92,27.68,27.37,26.92,27.06,26.43,26.42,26.87,26.99,27.59,27.66,27.87,27.96,27.88,28.09,28.36,28.46,28.98,28.88,28.74,29.07,29.32,29.15,29.34,29.26,29.36,29.28,29.17,29.32,29.35,29.27,29.28,29.85,29.8,29.73,29.76,29.69,29.62,29.41,29.71,29.96,29.73,30.01,29.73,29.46,28.92,29.08,28.51,28.2,28.07,28.75,29.46,29.79,29.91,30.05,30.03,30.23,30.03,29.98,30.14,29.7,29.56,29.8,30.49,30.17,30.08,30.24,29.99,30.32,30.76,30.82,30.98,30.96,31.99,32.35,32.32,31.84,31.77,31.71,31.55,31.71,31.76,32.17,31.97,32.3,32.14,32.37,32.33,32.43,32.69,32.85,32.69,32.78,32.92,33.01,33.19,33.27,33.24,33.57,33.58,33.7,33.54,33.71,33.92,34.06,34.1,33.92,34.43,34.53,34.78,34.93,34.78,34.32,34.84,34.86,34.48,34.49,34.02,34.03,34.02,34.48,34.45,34.29,34.19,34.65,34.82,35.32,35.68,35.63,35.52,35.52,35.31,34.81,35.23,35.29,35.44,35.24,35.22,35.24,34.96,34.38,33.76,33.96,33.77,33.28,33.54,34.11,34.19,33.92,33.61,33.72,33.67,34.1,34.53,34.69,34.79,34.96,34.91,35.1,34.65,34.35,34.52,33.92,33.75,33.63,33.62,32.95,32.98,33.31,33.61,33.37,33.08,33.29,33,33.25,33.19,33.62,34.14,33.84,33.77,33.79,32.91,33.11,33.61,33.47,33.31,33.23,33.3,32.74,32.96,33.22,33.95,34.13,34.3,34.79,34.94,34.97,34.54,34.35,34.1,33.79,33.22,33.55,34.05,34.2,34.16,34.17,34.31,34.36,34.1,33.88,34.09,33.69,33.21,33.21,33.4,33.59,33.66,33.04,32.16,30.84,29.15,29.24,30.36,31.12,31.44,31.1,30.03,30.54,30.95,30.39,30.49,30.79,30.78,30.53,30.45,30.39,30.76,31.07,30.71,30.58,30.89,30.51,30.28,30.14,30.23,29.5,29.26,30.08,30.14,30.46,31.09,30.94,31.26,31.32,31.31,31.33,31.01,30.62,31.31,31.53,31.52,31.41,31.36,32.35,32.95,32.78,32.69,33.36,33.02,32.96,33.11,33.32,33.55,33.44,33.78,33.46,33.5,33.45,32.9,32.71,33.22,33.54,33.77,33.77,34.07,33.98,33.93,34.04,34.32,34.2,34.15,34.29,34.06,32.75,33.18,33.18,32.68,32.19,32.21,31.58,31.48,31.92,32.53,32.37,31.87,31.85,31.96,32.5,32.37,32.33,32.35,32.73,32.52,32.47,32.64,31.95,32.17,31.69,30.61,30.32,30.44,30.56,30.11,30.28,29.58,29.46,29.58,29.11,29.28,30.21,29.74,30,29.81,29.75,30.61,30.51,29.91,29.49,29.37,29.01,28.46,28.02,28,27.59,28.07,28.79,29,29.52,29.55,29.39,30.05,29.72,29.64,29.99,30.26,30.24,30.82,31.09,31.07,31.09,31.07,30.84,30.97,30.32,30.96,31.12,30.93,30.68,30.82,31,31.06,31.09,30.98,30.85,30.76,30.65,30.78,30.99,30.77,30.59,30.62,30.22,30.45,30.33,30.45,30.42,30.72,31.43,31.57,31.49,31.52,31.71,31.91,31.87,31.97,31.79,31.77,31.69,31.46,31.09,30.72,30.48,30.68,30.72,30.77,31.17,30.87,30.95,30.87,31.09,30.98,31.23,31.03,31.21,31.16,31.73,31.96,31.92,32.23,32.14,31.96,32.08,31.57,31.73,31.9,31.86,31.93,31.64,31.18,31.1,31.02,30.66,30.8,31.2,31.49,31.26,31.69,30.75,30.3,30.66,31.21,31.63,31.66,31.68,31.59,31.42,31.58,31.97,32.22,32.48,32.46,32.6,32.79,32.72,32.78,32.94,32.85,33.06,32.95,33,32.77,32.75,32.76,32.69,32.34,32.48,32.61,32.92,32.99,33.06,32.84,33.16,33.09,33.1,32.67,32.62,32.58,32.56,32.59,32.75,32.73,32.58,32.83,33.02,32.92,32.82,32.78,33.12,33.19,33.06,33.12,32.97,32.39,32.51,32.18,32.06,32.17,32.27,32.34,32.41,32.65,32.96,32.7,32.35,32.55,32.66,32.56,32.62,32.65,32.56,32.64,32.78,32.49,32.79,32.67,32.72,32.5,32.81,32.57,32.93,33.05,33.14,33.22,33.36,33.21,33.12,33.06,32.73,32.76,32.38,32.06,31.94,31.7,32.45,32.67,33.06,33.27,33.27,33.53,33.79,33.78,34.22,34.14,34.25,34.31,34.54,34.64,34.65,34.36,34.32,34.45,34.15,34.14,34.04,34.35,34.65,35.17,35.53,35.25,35.57,35.76,35.77,35.66,35.91,36,35.86,35.77,35.75,35.65,35.63,35.71,35.25,35.37,35.69,35.86,35.91,35.72,35.98,35.67,35.84,35.67,35.7,35.71,35.72,35.41,35.7,35.4,35.43,35.18,35.47,35.69,35.88,35.83,35.57,35.27,35.41,35.45,35.58,35.57,35.75,35.85,36.06,36.26,36.58,36.66,36.78,36.61,36.8,36.88,37.19,37.15,37.1,37.1,37.03,37.03,37.51,37.46,37.06,37.14,37.08,37.05,36.96,36.85,37.01,37,36.79,36.78,36.88,36.83,36.3,36.31,36.37,36.34,36.11,36.53,36.72,37.03,37.03,36.88,36.87,36.82,36.94,37.1,37.11,37.09,36.78,36.77,36.94,36.82,36.47,36.47,36.71,36.58,36.69,36.69,36.76,36.89,36.74,36.77,36.87,36.63,36.77,37.04,37.1,37.23,37.16,36.97,36.98,36.71,36.06,36.18,36.13,36.23,36.46,36.31,36.51,36.57,36.72,36.56,36.38,36.69,36.7,36.71,36.56,36.63,36.79,36.75,36.67,36.83,36.85,36.54,36.51,36.93,36.69,36.55,36.63,36.55,36.64,35.95,36.09,35.68,35.67,35.91,35.94,35.99,35.56,35.69,35.78,35.51,36,36.13,36.13,36.12,35.91,36.13,35.91,35.72,35.72,35.81,35.56,35.73,35.5,35.29,35.48,35.36,35.25,35.57,35.55,35.6,35.49,35.1,34.9,35.31,35.35,35.35,35.21,34.97,34.85,35.23,35.02,35.03,34.75,34.65,34.62,34.9,35.07,35.32,35.11,34.94,35.01,34.82,34.8,35.33,35.41,35.63,35.35,35.35,35.36,35.37,35.76,35.4,35.47,35.65,35.76,35.97,35.96,36.23,36.34,36.38,36.37,36.61,36.53,36.47,36.4,36.3,36.38,36.5,36.61,36.64,36.62,36.51,36.75,36.74,36.75,36.42,37.03,37.29,37.15,37.19,37.35,37.29,37.5,37.51,37.54,37.63,37.32,37.24,37.15,36.69,36.52,36.82,36.73,36.94,37.14,36.96,36.92,36.77,36.79,37.16,37.15,37.21,37.08,37.18,37.18,37.17,37.37,37.55,37.67,37.83,37.54,37.5,37.73,37.95,37.64,37.5,37.68,37.63,37.63,37.67,37.57,37.52,37.26,37.26,37.3,37.63,37.76,38.12,38.33,38.54,38.46,38.35,38.1,38.1,37.93,38.41,38.19,38.41,38.54,38.53,38.31,38.35,38.5,38.38,37.95,37.91,37.62,37.07,36.18,36.07,36.43,35.48,35.64,35.91,35.84,35.94,36.28,36.68,36.6,36.69,36.72,36.58,37.08,37.35,37.29,37,36.28,36.15,36.38,36.34,36.33,36.81,37.23,37.21,36.88,36.77,36.87,36.92,36.39,36.66,36.34,35.78,35.07,35.35,35.25,35.42,35.75,35.65,35.73,35.55,35.73,36.18,35.56,35.65,36.02,35.87,36.14,36.06,36.14,36.46,36.57,36.54,36.36,36.62,36.27,36.39,36.86,36.81,36.84,37.07,37.07,36.87,37.24,37.29,37.68,38.02,38.06,38.09,38.26,38.33,38.4,38.55,38.47,38.65,38.63,38.78,38.64,38.74,38.85,38.63,38.53,38.31,38.61,38.82,38.69,38.82,38.81,38.85,39,39.1,38.82,39.39,39.05,38.87,38.74,38.89,38.59,38.55,37.9,38.12,38.18,38.24,37.97,38.03,37.98,38.04,38.13,38.25,38.56,38.74,38.57,38.86,38.81,38.74,39.03,39.13,38.96,38.79,38.92,39.16,39.18,39.5,39.3,39.04,39.19,39.21,39.45,39.6,39.72,39.74,39.71,39.97,39.89,39.74,40.11,39.73,39.92,39.79,39.77,39.61,39.65,39.68,39.6,39.42,39.78,39.87,39.86,39.91,39.96,39.79,39.44,39.34,39.4,39.41,39.49,39.48,39.31,39.58,39.36,39.54,39.65,39.64,39.74,39.67,39.66,39.65,40.02,39.99,40.21,40.22,40.48,40.01,39.69,39.68,39.56,38.55,37.56,37.95,37.76,38.45,38.67,38.37,38.08,38.12,37.74,37.13,37.54,36.93,36.97,37.47,38.04,38.1,38.08,38.08,38.16,38.82,39.01,38.77,38.51,38.17,37.96,38.14,37.93,37.4,37.06,37.15,36.9,37.13,37.61,37.75,38.07,38.09,38.47,38.81,37.92,37.83,37.33,36.84,36.68,36.83,37.06,36.93,36.51,35.86,35.66,35.34,34.57,34.28,33.62,33.82,33.97,34.65,34.79,34.87,35.03,35.37,34.61,35.56,35.85,36.15,36.44,36.57,36.56,36.39,36.68,36.73,36.91,37.38,37.3,36.97,36.99,37.05,37.4,37.01,37.09,37.45,37.63,37.67,37.95,38.27,38.29,37.99,37.97,38.17,38.53,38.72,38.68,39.08,39.07,39.01,39.11,39.01,39.22,39.28,39.24,39.17,39.05,39.25,39.36,39.37,39.16,39.15,38.95,39.43,39.42,39.53,39.44,39.6,39.73,39.75,39.57,39.84,39.5,39.22,39.66,39.63,39.72,39.98,40.47,40.58,40.65,40.7,40.82,40.74,40.52,40.69,40.61,40.69,40.74,40.81,40.76,40.96,40.9
A0HGV0
0.50 %
USD
Ja
Physisch
4,875
40,96 €
iShares MSCI EM UCITS ETF USD (Dist)  VL21.24,21.36,21.01,21.35,21.46,21.6,21.39,21.47,21.46,21.74,22,22,22.14,22.34,22.01,21.96,21.85,21.95,21.92,21.86,21.75,21.88,22.14,22.41,22.36,22.52,22.55,22.52,22.47,22.6,22.56,22.61,22.72,23.01,23.11,23.22,23.63,23.47,23.42,23.74,23.53,23.75,23.47,23.08,23.59,23.45,23.12,23.51,23.79,23.92,24.38,24.39,24.26,24.68,24.34,24.07,24.68,24.4,24.06,24.24,24.49,24.13,24.16,24.23,24.4,24.69,24.9,24.85,24.71,24.84,24.95,25.22,24.76,24.98,24.9,24.68,24.59,24.08,23.7,23.78,23.83,24.02,23.96,24.18,24.1,24.2,24.32,24.18,24.08,24.36,24.3,24.46,24.25,24.23,24.29,24.53,24.91,24.89,24.96,25.26,25.42,25.28,25.08,25.06,25.06,25.07,24.78,25.3,25.62,25.81,25.87,25.71,25.49,25.71,25.34,25.25,25.36,25.76,25.82,25.85,25.98,26.36,26.21,26.11,25.74,25.03,24.24,24.09,24.23,23.4,23.42,22.17,22.66,22.26,22.33,22.97,22.95,22.36,22.19,22.28,22.57,22.37,22.08,21.59,21.02,21.21,20.95,20.21,20.39,20.79,21.28,21.2,20.98,21.04,21.25,21.25,21.19,21.41,21.55,21.84,22.27,22.63,22.76,22.29,22.39,22.36,22.63,22.49,22.55,22.03,21.77,21.63,21.73,21.95,22.19,21.92,22.18,22.5,22.29,22.75,22.7,22.64,22.35,22.64,22.65,22.71,22.74,22.91,22.94,22.98,23.09,23.03,23.02,23.26,23.35,23.18,22.96,23.21,23.05,22.94,22.96,22.9,23,22.99,22.95,23.06,23.35,23.42,23.13,22.96,23.05,22.54,22.73,22.96,22.96,23.16,23.37,23.42,23.28,22.98,22.65,22.7,22.98,23.19,23.31,23.31,23.23,23.08,23.11,23.47,23.65,23.6,23.86,23.84,23.93,24.4,24.51,24.3,24.4,24.28,24.25,24.3,24.36,24.43,24.43,24.23,24.02,24.2,24.42,24.35,24.65,24.8,24.86,24.87,24.91,24.88,24.89,25.13,25.11,25.25,24.92,24.98,25.1,25.21,25.22,25,24.9,24.48,24.95,24.96,24.83,24.96,25.25,25.39,25.38,25.35,25.2,24.96,25.08,25.53,25.79,25.85,25.29,25.62,25.66,25.73,25.72,25.77,26.1,26.2,26.18,26.13,26.45,26.54,26.24,25.98,25.77,25.59,25.39,25.69,25.95,26.27,26.28,26.18,26.23,26.19,26.43,26.38,26.79,26.69,26.42,26.13,26.28,26.24,26.57,26.89,26.99,27.1,27.01,26.85,26.88,26.63,26.58,26.78,26.97,27,27.01,27.01,27.04,27.26,27.1,27,26.01,25.6,25.32,25.21,24.42,24.94,24.9,25.5,25.68,25.75,25.5,24.96,25.17,25.08,25.42,25.56,25.7,26.17,26.34,26.26,26.13,25.98,26.29,26.35,26.38,26.73,26.92,26.85,27.2,27.15,27.23,27.14,27.23,27.51,27.4,27.24,26.9,27.39,27.44,27.28,27.35,27.48,27.19,26.96,27.03,27.27,27.64,27.85,27.92,27.85,28.06,28.04,27.9,27.97,27.78,28.23,28.33,28.37,28.71,28.85,28.83,28.51,28.51,28.61,28.55,28.31,28.6,29.18,29.16,29.11,28.84,28.83,28.71,28.91,28.99,29.06,29.64,29.91,30.18,30.15,30.27,30.33,30.07,29.9,29.78,29.64,29.97,29.82,30.01,30.53,30.7,30.79,31,31.38,30.93,30.93,31.31,31.71,31.56,31.52,31.23,31.61,31.7,32.06,31.8,31.77,30.97,30.26,30.4,30.9,29.9,30,29.85,29.29,29.51,30.25,29.98,28.98,29.45,29.18,28.66,27.11,27.06,28.09,28.09,28.65,29.15,29.1,29.64,29.45,29.09,29.5,30.25,30.43,30.43,30.14,30.3,29.98,29.6,29.85,29.76,30.16,30.28,30.07,30.15,31.13,31.04,31.21,31.64,31.36,31.72,32.26,32.04,32.39,33.37,33.19,32.88,33.48,33.8,33.91,34.09,34.37,34.14,34.41,33.94,34.1,34,33.55,33.05,33.77,33.65,34,34.64,35.42,35.12,35.27,35.05,34.44,33.81,34.15,33.94,33.29,33.12,32.19,32.36,33.19,32.9,32.41,31.78,31.51,30.41,30.33,30.54,30.78,30.5,30.92,31.69,32.15,32.16,32.08,33.09,33.33,33.35,33.14,33.16,32.86,32.3,32.23,31.22,31.41,31.71,31.81,32.33,32.83,33.07,32.58,32.3,32.52,31.99,31.74,31.47,31.26,31.58,31.81,31.44,31.24,31.2,30.73,29.71,29.5,29.57,28.08,27.39,27.63,28.14,28.94,28.19,28.61,28.24,28.19,29.13,29.59,29.49,28.97,29.07,29.04,28.75,29.11,29.43,29.82,29.72,29.94,30.11,29.78,29.95,29.85,30.16,30.1,30.32,30.18,29.44,28.96,28.67,28.69,28.51,27.89,27.23,27.97,27.89,27.07,26.78,25.41,26.16,26.13,25.98,27.19,26.9,26.89,27.06,26.97,27.25,27.97,28.11,28.06,28.47,28.3,27.95,28.35,28.24,27.9,28.13,28.21,28.51,28.88,28.83,28.74,29.01,29.23,29.36,29.46,29.25,29.43,29.46,30.24,30.16,30.27,30.31,30.06,29.78,29.77,30.19,30.28,30.69,30.85,31.25,30.56,30.26,30.15,29.68,29.42,29.53,29.52,30.03,30.16,30.12,29.87,29.48,29.54,29.01,28.95,28.56,28.15,28.21,28.36,28.45,28.65,28.49,28.26,27.57,27.52,27.22,27.44,27.08,26.81,26.91,26.52,25.93,25.67,25.55,25.77,25.46,25.71,25.6,25.49,25.57,24.91,25.13,25.45,25.21,25.53,25.59,26.07,25.8,25.39,25.26,25.36,25.92,25.95,25.66,25.07,25.13,25.54,25.51,25.6,25.83,25.6,25.39,25.99,25.8,25.5,24.88,25.47,25.13,25.28,25.2,25.09,25.17,25.29,25.29,24.88,24.8,24.39,24.22,23.72,24.71,23.75,23.87,23.25,23.42,22.49,21.67,20.91,21.11,22.93,22.57,22.09,22.15,22.46,22.11,20.97,21.8,21.83,21.35,20.93,19.22,18.86,17.5,17.69,17.06,18.36,19.39,18.15,16.68,16.62,17.47,17.39,16.26,15.54,14.67,14.26,14.9,15.48,17.36,17.77,18.32,18.55,18.28,17.17,17.48,17.93,17.4,16.64,16.13,16.51,16.14,15.59,15.31,14.54,14.53,15.01,15.11,15.57,15.96,16.32,15.88,15.45,15.54,15.34,15.37,16.45,16.41,17.04,16.8,16.3,16.16,16.02,16.11,16.29,16.46,15.98,15.7,15.58,15.67,15.8,16.02,16.62,17.55,18.03,17.45,16.75,16.82,16.35,16.48,16.14,15.75,15.93,16.08,15.78,15.62,15.55,15.41,15.45,15.47,16.04,16.22,16.22,15.94,15.92,16.45,16.55,17.07,17.24,17.12,16.94,16.6,16.97,16.84,16.25,16.15,16.15,15.27,15.78,15.34,15.53,15.54,15.36,14.72,14.82,15.26,15.18,15.08,15.01,15.51,15.72,15.7,16.01,16.29,16.28,15.83,16,15.95,16.75,16.98,17.05,17.44,17.46,16.69,16.86,17.23,17.94,18.05,18.29,18.2,18.09,18.98,19.17,19.15,19.38,19.46,19.28,19.11,19.04,19.16,19.25,19.14,18.72,19.22,19.81,19.76,20.61,20.96,21.18,21.07,21.01,21.04,20.88,20.58,20.24,20.67,21.18,21.6,21.68,21.04,21.06,21.1,20.95,21.46,21.53,21.47,22.32,21.88,21.75,21.67,22.09,21.8,21.54,22.16,22.06,22.16,21.88,21.63,21.04,20.95,21.05,20.76,20.12,20.83,21.04,21.27,21.31,21.28,21.46,21.49,21.47,21.07,21.11,20.83,20.71,20.73,20.28,20.75,21.32,21.47,21.77,22.29,22.43,22.32,22.83,22.73,22.96,23.17,22.99,23.21,23.23,23.58,23.47,23.29,23.4,23.67,23.77,23.41,23.23,23.53,23.58,22.84,22.89,22.71,23.1,23.21,23.69,23.65,23.44,22.99,23.22,22.93,23.17,22.74,23.05,23.33,23.56,23.74,23.69,23.83,24.03,23.67,23.87,24.35,24.49,24.47,24.27,24.39,24.44,24.25,24.19,24.21,24.49,24.41,24.52,24.14,24.22,24.62,24.66,24.81,25.06,25.04,24.96,25.4,25.48,25.29,25.5,25.45,25.23,25.01,25.2,25.43,24.98,24.33,24.34,24.25,24.11,24.03,24.42,24.48,24.68,25.06,25.19,25.44,25.3,25.3,25.72,25.85,25.72,25.43,25.44,25.59,25.41,25.29,25.05,24.55,24.75,25.23,25.48,25.59,25.91,25.9,25.82,25.56,25.66,26.01,26.15,26.21,26.21,26.01,25.89,25.89,26.18,26.31,26.47,26.82,26.75,26.74,27.02,27.32,27.75,27.83,27.79,27.65,27.63,27.51,27.19,27.27,27.38,27.4,27.74,27.59,27.17,26.58,26.47,25.99,25.85,26.27,26.26,26.23,26.31,26.72,26.22,25.55,25.52,25.72,25.87,26.32,26.39,26.54,26.46,27.11,27.36,26.77,27.09,27.09,26.84,26.57,26.78,27.3,27.52,27.52,27.6,27.92,28.27,28.29,28.44,28.23,28.14,28.05,28.11,28.6,28.7,28.72,28.46,28.8,29.02,29.02,28.87,29.04,29.36,29.15,29.52,30.28,30.49,30.26,30.15,29.86,29.61,29.89,30.09,29.76,29.22,29.68,29.89,30,29.87,30.16,30.21,29.69,29.86,29.93,30.15,29.78,29.54,29.33,28.4,29.73,29.72,30.01,30.44,30.39,29.7,30.23,28.83,27.68,27.67,28.32,27.26,28.28,28.67,29.13,29.43,28.99,29.06,29.71,29.8,29.11,29.09,29.17,29.32,29.64,29.81,29.8,29.99,29.9,30.05,31.03,30.79,30.41,30.07,29.89,30.23,29.57,29.26,28.35,28.35,28.42,28.79,28.81,29,29.48,29.59,29.4,29.5,28.92,28.63,28.53,28.96,29.54,29.54,29.76,29.71,29.84,29.86,29.72,29.77,30.17,29.94,30.13,30.07,29.83,30.08,29.78,29.96,29.84,30.13,30.14,30.26,30.31,30.4,30.47,30.56,30.16,29.55,29.53,29.63,29.79,29.7,30.08,30.23,30.34,30.59,30.89,30.72,30.96,31.03,31.33,31.07,31.06,30.75,30.96,31.15,30.68,30.5,30.65,30.43,30.79,30.49,30.63,30.75,30.68,31.05,30.91,30.97,30.85,30.84,31.13,30.83,31.23,31.28,31.37,31.22,31.21,30.83,31.08,31.01,31.28,31.51,31.15,30.97,31.04,31.53,31.36,31.39,31.75,32.35,32.63,32.81,32.68,32.77,32.11,32.22,32,31.65,31.94,31.92,32.16,31.96,32.16,32.28,32,32.34,32.46,32.75,33.04,32.84,33.27,33.44,33.03,33.08,33.05,32.86,33.15,33.21,32.91,33.15,33.19,33.7,33.75,33.79,33.75,33.58,33.84,33.82,33.9,33.81,33.88,34.43,34.76,35.03,35,34.43,34.59,34.82,34.23,34.12,34.21,34.06,33.94,33.34,32.79,32.73,32.63,32.74,32.71,32.5,32.07,32.19,32.35,32.74,32.76,32.69,32.57,31.86,31.49,31.7,32.25,32.17,32.12,32.07,32.25,32.21,31.65,31.22,30.87,31.37,31.43,31.63,31.46,31.72,31.94,31.8,32.06,32.03,31.64,31.27,31.3,30.66,30.94,30.49,30.34,30.62,30.99,31.25,31.43,31.84,31.73,31.81,32.24,32.47,32.72,32.98,33.01,32.99,33.02,32.69,32.65,31.92,32.22,32.05,32.11,32.09,31.98,32.37,32.58,32.53,32.25,32.02,31.83,31.99,31.87,31.47,31.08,31.43,31.97,31.8,31.89,32.26,31.75,31.9,31.63,31.28,31.58,31.43,31.76,31.31,31.47,31.14,31.48,31.49,31.47,31.73,31.91,31.4,31,30.92,30.82,30.83,30.93,30.91,30.64,30.84,31.19,30.6,30.27,30.13,30.42,30.63,30.43,30.86,30.52,30.69,30.77,31.13,31.35,31.62,31.79,31.88,31.98,32.13,32,31.56,31.44,31.54,31.51,31.23,31.3,31.31,31.17,31.57,31.4,31.33,31.4,31.37,31.06,31.63,31.23,30.19,29.91,28.65,27.38,26.52,27.22,27.39,27.41,27.68,27.85,27.94,27.28,26.46,26.44,26.87,26.5,26.42,26.29,26.96,27.33,28.13,28.46,28.04,27.47,27.52,28.02,28.49,28.37,27.76,27.25,27.11,27.18,27.69,27.29,27.17,27.04,25.53,25.01,24.76,25.87,25.86,25.89,25.85,25.39,24.54,24.72,25.39,25.98,25.95,26.23,26.34,26.63,26.49,26.9,26.5,26.64,25.93,26.11,26.87,26.99,27.18,27.62,28.05,28.15,27.79,28,27.65,28.15,28.23,28.15,28.38,27.47,27.74,28.15,28.19,28.05,27.76,27.11,26.47,26.38,25.88,25.99,25.88,26.46,26.68,27.05,27.83,28.02,28.26,27.8,27.96,27.71,27.31,27.44,27.53,27.19,26.9,27.09,26.67,26.92,27.43,27.51,27.83,27.68,27.41,27.61,27.67,28.56,28.42,28.58,28.57,28.59,29.16,29.32,29.19,29.48,29.45,29.89,29.9,29.99,30.2,30.6,30.44,29.95,30.44,30.17,30.05,30.58,30.7,31.15,31.24,31.29,31.03,31.35,31.3,30.88,31.32,31.21,31.74,31.32,31.7,31.67,31.49,31.42,30.98,31.05,30.82,31.05,31.69,31.65,32.04,31.52,31.03,30.9,31.08,31.68,31.23,31.99,32.12,31.96,31.65,31.47,31.08,31.1,30.93,30.82,30.73,31.12,30.79,30.5,30.67,30.93,31.4,31.03,31.22,30.26,30.5,30.64,30.89,30.57,30.59,30.73,30.66,30.45,30.19,30.17,30.16,30.41,30.37,30.6,30.9,30.71,30.49,30.14,29.67,29.71,29.86,29.64,29.26,29.3,28.68,28.61,27.99,28.2,28.67,28.05,28.32,28.36,28.51,29.09,28.91,28.81,28.26,27.78,27.96,28.45,28.66,28.51,28.93,28.8,28.84,28.55,28.9,29.32,29.38,29.51,29.27,28.78,28.49,28.63,28.9,28.74,29.21,29.54,29.99,30.19,30.46,30.42,30.05,30.13,30.1,29.59,29.91,29.89,30.05,30.02,30.34,30.47,29.78,29.81,29.49,29.55,30.3,30.66,30.64,30.86,30.69,30.46,30.92,30.92,31.1,31.55,31.58,31.22,31.43,31.42,31.31,31.21,31.12,31.3,30.36,30.4,30.24,30.23,29.87,29.83,29.6,29.52,29.69,29.57,29.25,29.57,29.7,29.85,29.74,29.78,29.74,30.35,30.36,30.34,30.36,30.2,30.41,30.46,30.42,30.13,30.29,30.55,30.57,30.53,30.38,30.25,30.34,30.16,30.32,30.25,30.16,30.11,30.08,30.01,30.2,30.36,30.26,30.21,30.07,30.05,30.26,29.98,30.06,30.05,30.09,30.3,30.68,30.67,30.82,30.93,30.59,30.55,30.5,30.28,30.15,29.83,29.81,30.04,29.97,29.81,29.95,30.07,30.03,30.12,29.93,30.28,30.31,30.17,30.07,30.43,30.8,30.98,31.1,31.05,31.1,31.1,30.93,30.87,30.87,31.09,31.06,30.91,30.9,30.96,31.2,31.24,32,32.54,32.31,32.09,31.93,32.14,31.71,31.49,31.6,31.53,31.52,31.36,31.71,31.64,31.66,31.6,31.34,31.03,30.82,30.98,30.74,30.66,30.72,30.99,30.68,30.68,30.85,30.99,30.81,30.75,30.9,31.12,31.1,31.07,30.97,31.3,31.04,31.06,31.39,31.06,30.94,31.4,31.47,31.05,31.29,31.75,31.39,31.9,31.74,31.53,31.45,31.28,30.95,30.91,30.97,30.84,30.79,30.39,30.88,31.07,31.39,31.33,31.38,31.19,31,30.58,30.3,30.05,30.18,30.5,30.53,30.21,29.84,29.76,29.82,29.66,30.11,30.11,30.23,30.44,30.71,30.5,30.49,30.71,30.63,30.91,30.91,31.17,31.33,31.4,31.65,31.52,31.3,31.58,31.71,31.69,31.81,31.74,31.67,31.8,30.94,30.94,30.94,31.26,30.6,30.24,30.11,29.66,29.83,29.41,28.9,28.84,28.52,27.87,27.81,27.49,27.79,27.88,27.74,27.73,26.75,26.68,26.17,26.38,26.99,27.48,28.14,28.09,27.98,27.33,27.83,27.86,27.46,27.85,27.13,28.09,28.2,28.42,28.22,28.48,28.44,28.18,28.19,28.54,28.5,28.22,28.18,28.01,27.99,27.76,28.12,28.02,28.09,27.7,27.37,27.57,27.79,28.05,28.36,28.44,28.02,28,27.59,27.09,26.99,26.92,27.17,27.14,26.66,26.46,26.97,27.21,27.54,27.49,27.53,28.04,28.13,28.55,29,28.91,28.89,28.8,29.13,29.13,28.79,29.32,29.04,29.21,29.11,28.91,28.86,28.7,28.34,28.61,28.53,28.64,28.87,28.73,28.81,28.85,29.11,29.34,29.31,29.57,29.62,29.39,29.58,29.63,29.47,29.15,29.04,28.94,29.18,29.34,29.54,29.6,29.64,29.55,29.33,29.24,29.29,28.96,28.81,28.7,28.28,28.71,29.01,29.55,29.37,29.52,29,28.98,29.06,28.81,28.8,28.84,29.05,29,28.58,28.42,28.3,28.36,28.58,28.51,28.17,27.93,27.93,27.9,27.88,28.14,28.13,28.02,28.11,28.22,28.18,28.17,28.33,28.13,27.97,27.68,27.69,27.82,27.46,27.55,27.75,27.69,27.9,27.78,27.87,27.81,27.78,27.98,27.32,26.92,26.42,26.54,26.59,26.79,26.93,26.56,26.35,26.26,26.54,26.67,26.6,26.88,27.22,26.83,27.13,27.31,27.05,27.12,26.9,27.11,27.1,26.99,27.1,27.26,27.14,26.83,26.99,27.09,27.15,27.01,26.69,26.76,26.35,26.38,26.14,26.28,26.53,26.68,26.48,26.58,26.75,26.92,27.27,27.55,27.79,28.03,28.16,28.34,28.31,28.4,28.38,28.49,28.46,28.59,28.42,28.46,28.12,28.2,28.4,28.41,28.24,28.24,27.92,27.88,28.17,27.92,28.14,28.05,28.09,28.1,28.37,28.48,28.74,29.04,29.29,29.2,29.34,29.41,29.27,29.2,29.54,29.63,29.69,29.35,29.6,29.61,29.23,29.46,29.48,29.41,29.39,29.72,29.94,30.3,30.28,30.22,30.09,29.94,29.93,29.88,30,29.85,29.81,29.96,29.73,29.92,29.83,29.87,29.92,30.26,30.42,30.48,30.5,30.5,30.34,30.46,30.35,30.49,30.69,30.82,30.71,30.73,30.73,31.19,31.3,31.38,31.4,31.39,31.5,31.48,31.12,30.87,31.15,31.08,30.86,30.76,30.49,31.01,31.14,31.34,31.4,31.37,31.54,31.85,31.73,31.59,31.7,31.97,32.03,32.15,31.98,32.13,32.21,32.09,32.47,33,32.86,32.94,32.7,32.28,32.12,31.78,31.68,31.61,32.13,31.75,31.89,31.43,31.21,31.45,31.21,31.35,30.88,30.91,30.66,30.41,30.93,30.99,30.98,30.47,30.87,30.44,30.24,30.48,29.77,29.45,29.75,29.8,30.01,30.32,30.15,30.19,29.91,30.28,30.92,31.05,31.54,31.43,31.18,31.11,31.12,30.83,31.2,30.96,31.16,30.94,30.75,30.78,30.67,30.69,30.68,31.52,31.63,31.44,31.46,31.48,31.26,30.6,30.78,31.01,30.86,31.07,30.72,30.16,29.8,29.57,29.16,28.75,28.16,28.82,29.48,29.92,30.35,30.29,30.22,30.61,30.46,30.67,30.83,30.56,30.53,30.86,31.55,31.5,31.34,31.63,31.46,32,32.14,31.88,32.17,32.6,33.63,34.32,34.12,33.79,33.87,33.32,33.06,32.99,33.07,33.64,33.23,33.56,33.33,33.14,33,33.07,33.65,33.72,33.47,33.54,33.64,33.63,33.69,33.83,33.93,34.36,34.27,34.25,34.17,34.14,34.24,34.68,34.29,34.14,34.66,34.59,34.69,34.48,34.7,34.19,35.05,34.77,34.55,34.77,34.52,34.29,34.1,34.71,35.2,35.39,35.41,36.06,36.72,37.41,37.85,38.21,37.75,37.67,37.94,37.44,37.36,37.66,37.92,37.82,37.87,38.05,37.75,37.01,36.28,36.64,36.4,35.63,35.43,35.86,36.09,35.63,35.37,35.29,35.41,35.74,36.29,36.29,36.12,36.63,36.65,36.33,35.68,35.41,35.56,34.75,34.3,34.21,34.28,33.59,33.42,33.51,33.72,33.76,33.4,33.33,33.21,33.39,33.33,33.81,34.48,34.46,34.32,34.17,33.32,34.04,34.31,34.17,33.85,33.29,32.98,31.83,32.39,32.64,33.41,33.32,33.44,33.78,33.94,33.71,33.53,33.25,32.81,32.37,31.42,31.44,31.97,31.92,32.05,31.77,32.04,31.97,31.64,31.54,31.49,31.08,30.19,30.3,30.41,30.16,30.07,29.56,28.89,27.87,26,26.74,27.16,27.92,28.32,28.22,27.42,27.49,27.9,27.41,26.99,27.32,27.95,27.6,27.44,27.68,27.75,28.25,28.09,28.43,28.26,28.14,27.43,27.25,27.33,26.6,26.74,27.48,27.63,27.81,28.47,28.52,29.37,29.17,29.36,29.56,29.1,28.73,29.5,29.6,29.71,29.55,29.39,29.99,30.59,30.44,30.33,30.53,29.85,29.88,29.95,30.47,31,30.8,30.8,30.41,30.1,30.03,29.9,29.57,29.52,30.03,29.92,30.28,30.73,30.66,30.59,30.53,30.66,30.26,29.88,30.14,30.04,29.1,28.95,28.92,28.32,27.99,27.84,27.18,27.1,27.53,28.08,28.46,28.07,28.03,28.04,28.46,28.34,28.13,28.34,28.02,28.31,27.45,27.67,27.28,26.16,26.21,25.78,25.81,25.93,25.77,25.15,24.99,25.34,24.65,24.54,25.47,25.54,25.24,25.42,25.56,26.53,26.38,25.82,25.18,25.56,25.66,24.81,24.4,24.82,24.39,24.46,25.16,25.41,25.61,26.01,25.78,26.32,26.16,25.9,25.84,26.22,26.35,26.83,27.42,27.62,27.86,27.99,27.77,27.79,27.36,27.78,27.99,27.52,27.28,27.92,28.37,28.54,28.62,28.43,28.2,27.93,28.48,28.46,28.07,28.18,27.65,27.48,27.56,27.75,27.96,28.26,28.99,29.06,29.06,28.89,29.08,29.1,29.28,29.16,28.84,28.89,28.83,28.78,28.43,28.09,27.65,27.42,27.5,27.36,27.25,27.49,27.4,27.48,27.28,27.31,27.45,27.43,27.05,27.12,27.27,27.44,27.79,27.81,28.2,28.03,28.12,27.98,28.16,27.87,28.12,28.58,28.69,28.63,28.43,27.86,27.82,27.88,27.48,27.7,28.1,28.43,28.41,28.6,28.15,28.02,28.25,28.74,29.23,29.32,29.45,29.25,28.73,29.11,29.21,29.82,30.08,30.07,30.38,30.69,30.64,30.73,30.82,30.8,30.89,30.84,30.9,30.8,30.8,30.49,30.82,30.48,30.37,30.69,31.16,31.52,31.58,31.5,31.8,31.81,31.97,31.69,31.42,31.52,31.38,31.18,31.3,31.09,31.06,31.43,31.31,31.47,31.26,31.07,31.5,31.86,32.07,32.19,32.14,31.62,30.91,30.85,30.75,30.58,30.7,31.08,31.18,31.32,31.8,31.63,31.15,31.43,31.46,31.51,31.11,31.48,31.62,31.62,31.87,31.62,32.23,31.7,31.74,31.21,31.66,31.46,32.05,32.21,32.34,32.41,32.7,32.65,32.31,32.15,31.84,31.93,31.6,31.06,30.86,30.58,31.35,31.7,31.2,31.13,30.28,30.22,30.38,30.63,30.87,30.87,30.83,31.21,31.43,31.23,31.32,31.46,31.21,31.53,31.16,30.96,30.73,31.12,31.22,32.05,32.19,31.73,31.96,32.14,31.86,31.67,31.62,31.66,31.55,31.21,31.14,31.25,31.66,31.47,31.75,32.29,32.16,32.21,32.41,32.14,32.51,32.42,32.72,32.61,32.48,32.4,32.72,32.5,32.36,32.47,32.8,32.86,33.24,33.17,32.97,32.6,32.85,32.94,33,33.27,33.34,33.41,33.64,33.86,34.18,34.2,34.4,34.32,34.26,34.44,34.75,34.91,34.85,34.61,34.42,34.32,34.51,34.53,33.96,34.22,34.33,34.35,33.81,33.62,34.15,34.32,34.05,34.59,34.78,35.03,34.81,34.68,34.73,34.73,34.4,34.71,34.96,35.11,34.82,35.02,35.06,35.17,35.04,35.16,35.01,34.83,34.78,35.13,34.57,34.44,34.65,34.74,34.64,34.84,34.89,34.94,34.78,35.02,35.09,34.59,34.47,34.94,35.27,35.49,35.69,35.54,35.66,35.47,35.05,34.48,34.45,34.63,34.84,34.7,35.09,35.27,35.41,35.16,34.69,34.89,34.91,35.07,34.98,35.02,35.34,35.29,34.97,34.98,35.11,34.85,34.7,35.2,35.08,34.91,35.07,35.04,35.37,34.81,34.53,34.42,34.36,34.66,34.45,34.6,34.27,34.22,34.47,34.54,35.12,35.55,35.57,35.71,35.54,35.84,35.51,35.44,35.64,35.54,35.3,35.64,35.28,35.16,35.29,35.2,34.92,35.35,35.54,35.79,35.45,35,34.42,34.91,34.97,35.14,35.41,35.16,35.14,35.58,35.53,35.81,35.53,35.5,35.25,35.7,35.67,35.93,35.58,35.53,35.48,35.41,35.43,35.92,35.98,36.14,35.73,35.73,36.03,35.83,36.26,35.93,35.73,35.54,35.5,35.55,35.26,35.69,35.76,36.17,36.31,36.77,36.44,36.31,36.48,36.48,36.72,36.91,37.17,37.04,37.01,36.51,36.81,36.77,36.67,36.51,36.88,37.04,37.08,37.2,37.6,37.45,37.58,37.73,37.87,37.9,37.7,37.47,37.28,36.73,36.51,36.99,37.32,37.47,37.96,37.91,37.66,37.46,37.22,37.47,37.3,36.48,36.33,36.61,36.59,36.13,36.21,36.54,36.83,36.69,36.61,36.85,36.84,37.12,37.02,36.91,37.05,37.24,37.13,37.18,37.28,37.45,37.41,37.38,37.86,38.22,38.31,38.7,39.08,39.16,38.83,38.53,38.38,38.25,38.47,38.9,38.88,39.08,39.16,39.43,39.37,39.52,39.71,39.69,38.97,39.16,38.69,38.28,37.9,36.83,37.07,36.76,36.18,36.35,36.54,36.85,37.29,38.21,37.75,37.55,38.19,37.78,38.37,38.45,38.45,38.02,37.68,37.22,36.98,37.31,37.17,37.68,38.06,38.43,38.31,38.21,38.26,38.19,37.77,38.24,37.93,37.59,36.73,36.77,37,36.59,36.83,36.91,37,36.95,36.46,37.31,36.62,36.59,36.85,36.83,37,36.73,36.41,36.48,36.83,37.19,36.78,36.77,36.56,36.32,36.64,36.9,37.36,37.6,37.33,36.76,36.79,36.81,37.34,37.44,37.65,37.76,37.99,37.73,37.91,37.63,37.43,37.39,37.63,37.54,37.57,37.85,37.8,37.89,37.03,37.21,37.53,38.05,37.9,37.91,37.87,37.45,37.61,37.73,37.4,37.71,37.13,36.22,36.28,36.6,36.08,36.15,35.53,35.58,35.33,35.17,35.5,35.35,35.25,35.21,35.09,35.1,35.65,35.77,35.55,35.78,35.85,35.64,35.84,35.8,35.51,35.6,35.69,36.08,36.21,36.51,36.53,36.35,36.32,36.39,35.98,36.2,36.19,36.35,36.33,36.56,36.34,35.75,35.9,35.25,35.1,34.92,35.15,35.25,35.44,35.49,35.28,35.86,35.78,35.73,35.45,35.52,35.25,35.09,34.33,34.27,34.57,34.11,33.84,33.81,33.7,34.23,33.73,33.82,34.21,34.11,34.6,34.13,34.24,34.49,35.01,34.95,35.03,34.67,34.95,34,33.63,33.57,33.49,33.12,31.94,32.83,32.53,32.99,33.16,32.86,32.67,33.23,32.47,32.41,32.34,31.89,31.85,31.99,32.75,33.04,33.93,33.73,33.63,33.85,33.89,33.39,33.38,33.12,33.19,33.59,33.49,33.45,33.16,33.2,33.19,33.14,33.41,33.64,33.83,33.97,34.08,34.72,34.67,34.23,33.36,33.43,32.87,33.03,33.37,33.55,33.25,32.99,32.75,32.87,32.41,32.54,32.34,32.59,32.74,32.3,32.63,32.45,32.53,32.76,32.32,32.84,33.28,33.2,33.85,34,34.08,33.79,34.21,34.36,34.34,34.65,34.66,34.39,34.42,34.69,35.13,34.84,34.96,35.17,35.47,35.5,35.55,36.06,36.11,35.52,35.45,35.59,35.75,35.78,35.73,35.47,35.54,35.46,35.84,35.9,36.21,36.49,36.36,36.16,35.79,35.81,36.09,36.19,36.18,36.03,35.56,35.98,36.17,36.03,35.88,36.12,36.49,36.53,36.42,36.43,36.33,35.8,36.03,35.91,36.02,36.49,36.92,37.06,37.23,37.31,37.49,37.43,37.56,37.73,37.36,37.28,37.2,37.48,37.57,37.64,37.41
A0HGWC
0.75 %
USD
Ja
Physisch
4,690
37,54 €
iShares € Corp Bond Large Cap UCITS ETF 118.28,117.46,117.84,117.63,117.86,117.7,118.07,118.22,118.42,118.76,118.85,119.33,119.42,119.32,119.15,119.23,119.04,119.16,119.17,119.5,119.21,119.08,119.4,119.64,119.9,120.24,120.25,120.58,120.69,120.56,120.66,121.01,121.29,121.42,122,121.99,122.07,122.24,122.33,122.37,122.42,122.71,122.9,122.89,122.94,123.02,123.41,123.29,122.97,123.38,123.68,123.25,123.86,122.41,122.97,122.71,123.28,123.42,123.82,123.84,124.16,124,123.78,123.07,123.12,123.02,123.08,122.98,123.25,122.39,122.18,122.44,122.49,122.21,122.06,122.34,122.15,122.18,122.3,122.53,122.57,122.75,122.2,122.01,121.68,121.97,121.8,121.82,122.19,122.01,122.45,121.94,122.09,121.85,121.29,120.77,120.98,120.92,120.99,121.28,121.89,121.54,121.58,121.16,120.84,121.15,121.14,121.18,121.28,121.2,121.25,121.3,121.31,121.5,121.5,121.45,120.83,119.21,119.4,119.72,119.98,119.77,120.1,119.9,120.68,120.6,120.55,120.77,120.81,120.97,121.16,121.26,121.21,121.47,121.7,121.71,122.01,122.04,121.32,120.59,120.86,120.73,120.86,120.66,120.93,120.49,120.54,120.31,120.59,120.42,120.47,120.78,120.68,120.57,120.66,120.54,120.56,120.65,120.42,120.74,120.28,120.59,120.59,120.12,119.89,120.06,120.11,120.22,120.68,121.07,121.32,121.42,121.22,121.26,121.43,120.93,120.87,121,120.7,120.66,120.38,120.68,119.4,119.39,120.06,120.1,120,120.2,120.01,120.01,120.01,120.58,120.89,120.96,120.73,120.73,121.11,121.11,121.09,120.96,120.97,120.83,120.9,121.34,121.59,121.69,122.32,122.38,122.19,122.02,122.14,122.06,122.01,122.27,122.06,122.14,122.47,121.88,122.1,122.11,121.32,121.42,121.42,121.55,121.74,121.94,122.19,122.32,122.29,122.37,122.55,122.62,122.62,122.8,122.95,122.63,122.59,122.6,122.89,121.75,121.73,121.97,121.86,121.76,121.45,121.69,122.44,122.86,122.92,122.73,122.83,122.83,122.94,122.65,123.04,123.09,123.15,123.22,123.14,123.4,123.53,123.48,123.04,123.09,123.27,122.96,122.18,122.12,122.42,122.66,122.61,122.1,121.97,122.05,122.39,122.42,122.21,122.18,122.26,122.22,122.16,122.15,122.15,122.22,122.3,122.35,122.38,122.04,121.44,121.33,121.4,121.27,121.08,121.26,121.55,121.46,121.27,121.36,121.5,121.31,121.43,121.69,122,121.74,121.35,119.77,119.78,119.7,119.79,120,119.86,119.76,119.56,119.54,119.97,119.97,119.87,120.22,120.27,120.18,120.25,120.81,120.66,120.37,120.33,120.72,120.74,121.2,121.17,121.17,121.35,121.35,121.38,121.53,121.25,121.35,121.42,121.93,121.89,121.79,121.3,121.59,121.58,121.45,121.34,121.3,121.55,121.98,122.13,122.22,122.35,122.57,123.15,123.1,123.21,123.01,123.19,123.36,123.14,123.31,123.29,123.42,123.54,123.15,123.26,123.6,123.72,123.76,124,124.11,122.66,122.53,121.9,122.02,122.01,122.1,122.48,122.77,122.62,122.79,122.78,122.83,123.07,123.21,123.2,123.4,123.64,123.41,123.64,123.6,123.3,123.44,123.28,123.18,123.44,123.5,123.36,123.92,123.86,124.15,124.17,124.31,124.28,124.33,124.15,124.47,124.37,124.47,124.67,124.72,124.71,124.37,124.5,124.61,124.28,124.47,124.92,124.57,124.55,124.75,124.83,125.24,125.53,125.6,125.74,125.61,125.39,125.54,125.77,125.89,126,126.26,126.3,126.07,126.19,124.91,124.61,125.21,125.63,125.86,126.05,126.34,126.34,126.44,126.43,126.86,126.62,126.29,126.49,126.18,126.22,126.55,126.56,126.8,127.9,125.8,125.98,125.99,127.8,126.19,126.24,126.53,126.7,126.85,126.82,126.89,127.19,127.2,127.28,127.31,127.42,126.92,127.02,127.26,127.36,127.3,127.14,127.52,127.64,127.71,127.73,127.68,128.13,128.22,128.29,128.56,128.68,128.59,128.46,128.32,128.14,128.02,127.35,127.15,127.2,126.06,125.78,125.9,126.01,125.76,125.48,125.72,126.21,126.37,126.12,125.74,125.52,125.69,125.54,125.92,125.77,125.53,125.45,125,125.04,124.8,125.19,125.2,125.35,125.64,125.74,125.7,125.7,125.91,126.3,126.06,125.92,126.07,126.11,125.86,125.72,125.8,126.08,126.32,126.51,126.57,126.65,126.56,126.83,126.99,127.05,127.19,126.98,126.98,126.39,126.57,127,127.14,127.07,127.15,127,126.96,127.18,127.24,127.15,127.59,127.86,126.93,126.99,126.99,127.4,127.45,127.75,127.89,127.88,127.92,128.32,128.64,128.53,128.41,128.21,128.11,127.64,127.32,127.6,127.58,128.26,128.86,128.81,128.84,129.08,128.75,128.78,129.08,128.94,128.8,128.55,128.55,128.85,128.87,128.6,128.62,128.45,128.3,128.28,128.5,128.26,128.21,128.29,128.72,128.88,128.63,128.8,128.75,128.67,128.27,128.1,128.21,128.2,127.82,127.89,127.84,128.06,128.12,128.51,128.71,129.05,129.07,129.34,129.33,129.38,129.54,129.57,129.74,129.68,130.2,129.69,128.76,129.04,129.04,129.15,128.98,128.88,129.12,129.25,128.75,129,129.06,128.91,128.65,128.99,129.02,129.45,129.45,129.19,128.75,128.75,128.74,128.54,128.6,128.29,128.41,128.48,128.39,128.33,128.44,128.24,128.05,127.68,127.68,127.59,127.66,127.94,127.68,128.08,128.16,127.59,127.16,126.93,126.93,127.16,126.71,126.52,126.45,126.23,126.15,126.43,125.98,126.08,126.15,126.12,126.26,126.87,126.71,125.89,126.4,126.34,126.5,127.12,127.05,127.03,126.74,125.63,125.89,125.99,125.85,126.08,125.84,125.97,125.38,125.57,125.56,125.66,125.62,125.79,125.73,125.86,125.58,125.67,125.76,126.5,126.21,126.05,126.2,126.8,126.04,126.66,126.74,126.77,126.72,126.45,126.34,126.58,126.59,126.51,126.63,126.55,126.05,125.89,125.76,125.9,125.53,125.2,125.15,125.19,125.28,124.9,124.91,125.18,125.17,124.82,124.98,125.14,125.3,124.97,125.11,125.16,125.09,125.47,125.6,125.56,125.7,125.32,125.23,124.95,125.25,123.87,123.41,123.23,123.37,123.24,122.95,122.93,122.64,122.58,122.88,122.79,122.91,122.67,122.9,122.8,123.03,122.95,123.17,123.23,122.54,122.36,122.3,122.31,121.91,121.86,121.88,121.78,121.78,121.65,121.86,121.79,121.32,121.34,121.44,121.61,121.57,121.58,121.19,121.23,121.33,121.54,121.49,121.42,121.24,121.46,121.36,121.3,121.52,121.11,121.13,121.51,121.77,121.26,121.74,121.93,122.3,122.2,122.44,122.56,122.51,122.6,122.13,120.74,120.53,120.98,120.73,120.42,120.45,120.83,120.95,121.13,121.39,121.11,120.68,120.8,120.56,120.33,120.23,119.91,119.65,119.49,119.57,119.59,119.96,119.92,119.87,120,119.61,119.71,120.1,119.93,120.28,120.03,120.36,120.75,120.68,120.54,120.75,120.81,121.1,121.06,121.05,120.9,121.2,121.42,121.46,121.42,121.42,121.15,121.59,121.68,121.75,121.58,121.59,121.29,121.13,121.36,121.66,121.76,121.86,122.12,122.62,122.52,122.63,122.77,122.5,121.65,121.9,122.01,121.96,121.7,121.41,121.54,121.7,121.53,121.35,121.64,121.66,121.78,121.35,121.69,121.79,121.84,122.4,122.67,122.69,122.6,122.49,122.39,122.56,122.28,122.59,122.5,122.34,122.24,121.92,121.99,122.06,121.9,121.92,122.13,122.08,121.9,121.94,121.69,121.73,121.71,121.88,122.21,122.38,122.8,123.17,123,122.8,122.64,123,122.86,123.02,123.28,123.11,123.23,123.11,123.09,123.23,123.4,123.37,123.43,123.22,123.61,123.42,123.58,122.34,122.55,122.69,122.69,122.58,122.58,122.44,122.34,122.19,122.21,122.2,121.92,121.87,121.71,121.49,121.58,121.47,121.39,121.25,121.09,121.1,121.33,121.3,121.41,121.11,121.19,121.04,120.97,121.08,120.82,120.91,121.02,121.12,120.96,121.02,121.25,121.24,121.15,121.02,120.96,120.81,120.86,120.97,121.07,121.27,121.49,121.48,121.52,121.38,121.17,121.09,121,121.19,121.54,121.51,121.42,121.44,121.6,121.39,121.65,121.97,122.13,121.02,121.04,121.12,121.21,121.19,121.24,121.21,121.04,121.16,121.31,121.46,121.24,121.21,121.05,121.18,121.15,121.08,120.81,120.83,120.68,120.68,120.5,120.38,120.38,120.29,120.5,120.36,120.15,120.15,119.94,119.58,119.74,119.87,120.1,119.87,119.85,120.04,120.15,120.07,119.89,119.87,120.28,120.28,119.95,119.86,120.1,119.78,120.12,120.09,120.03,120.18,119.8,119.57,119.64,119.57,119.65,119.54,119.5,119.33,119.4,119.25,119.43,119.11,118.01,117.85,117.46,117.59,117.38,117.69,117.15,116.93,117,116.72,116.56,116.6,116.56,116.53,116.78,116.63,116.6,116.55,116.72,116.85,117.13,117.02,116.89,117.24,116.93,116.76,116.52,116.32,116.36,116.82,116.8,116.55,116.48,116.71,116.56,116.84,116.89,117.41,117.33,117.34,117.53,117.77,117.5,117.33,117.18,117.18,117.1,117.43,117.39,117.23,116.91,117.24,117.44,117.33,117.43,117.58,117.98,117.89,117.88,118.14,117.71,117.82,117.95,118.5,118.15,117.02,116.82,116.65,116.29,116.17,116.63,116.62,117.01,117.09,116.82,116.54,116.15,116.15,116.15,115.85,115.74,115.71,115.88,115.97,116.26,116.01,116.08,116.41,116.48,116.55,116.54,116.85,116.65,116.71,117.07,116.94,116.85,116.67,116.71,116.74,116.97,117.33,117.81,117.97,117.92,118.24,118.16,117.95,118.03,117.96,117.55,117.72,117.88,117.75,117.6,117.83,117.86,118.11,117.92,117.65,117.51,117.62,117.64,117.92,117.61,117.8,117.78,117.57,117.62,117.43,115.72,116.04,115.69,115.75,115.91,115.76,115.49,114.79,114.4,114.71,114.34,114.5,114.38,114.45,114.51,114.6,114.83,114.54,114.59,114.46,114.71,115.55,115.73,116.07,116.05,115.76,116.11,115.98,115.98,116.08,116.33,116.66,116.61,116.64,116.85,116.18,116.96,116.29,116.5,116.69,116.44,116.35,116.92,116.98,116.85,117.5,117.16,117.49,117.39,117.48,116.74,116.82,116.59,116.76,116.37,116.49,116.2,116.07,116.24,116.07,115.98,114.69,115.26,115.88,115.79,116,115.59,115.54,115.45,115.78,115.1,115.12,114.94,115.02,115.06,114.59,114.46,114.31,113.76,113.85,113.9,113.83,114.08,113.79,113.81,114.13,114.44,114.27,114.34,114.39,114.7,115.05,115.09,114.78,114.55,114.32,114.01,114.36,114.12,114.39,114.3,114.38,114.52,114.98,115.11,114.93,116.4,115.43,115.3,115.86,116.23,116.11,115.7,115.34,115.05,115.3,115.16,115.31,114.93,114.6,114.74,116.03,114.43,112.9,112.45,112.69,112.78,112.34,112.64,111.92,111.97,111.45,111.29,111.36,110.96,110.59,110.54,110.77,110.79,110.44,110.79,110.99,111.01,110.93,111.34,111.39,110.75,110.7,110.43,110.89,111.31,111.64,111.62,111.61,111.7,111.54,111.64,111.8,111.65,111.4,110.78,110.4,110.5,110.52,111.24,111.23,111.56,111.78,112.15,112.45,112.5,112.64,112.71,112.79,113.33,113.51,113.4,113.65,113.87,113.81,113.94,114.12,114.13,114.11,113.75,113.42,113.42,113.88,111.86,111.56,111.55,111.75,111.55,111.55,111.69,111.98,111.62,111.62,111.53,111.3,110.91,111.22,110.77,109.34,108.93,107.73,107.89,108.02,108.2,107.6,107.59,107.81,107.34,107.23,107.35,107.12,107.71,107.26,107.23,106.49,105.9,105.57,106.01,106.45,106.96,107,107.14,107.39,108.04,107.98,107.84,107.75,107.65,107.74,108.13,107.87,108.22,108.77,109.21,109.73,109.96,110.36,110.49,110.71,110.66,110.84,110.8,110.74,110.91,111.01,110.75,110.39,110.52,109.5,109.37,109.45,109.8,109.98,110.13,109.9,110.08,109.31,108.95,109.27,109.4,109,109.42,109.68,110.69,110.81,110.89,111.25,111.41,111.41,111.66,111.56,111.56,111.71,111.83,111.73,112,112.4,112.92,113.13,113.07,113.33,113.38,113.36,113.17,113.13,113.22,112.92,112.6,111.97,112.24,112.56,112.71,112.75,112.92,112.97,113.07,113.35,113.51,113.45,113.69,114.41,114.8,114.7,115.04,115.19,114.97,114.45,114.53,114.22,114.12,112.79,112.24,112.42,112.48,112.33,112.03,111.81,111.63,111.06,110.62,110.61,110.92,110.87,110.83,110.53,110.68,111.26,111.65,111.57,111.42,111.49,111.57,111.96,112.17,112.37,112.48,111.91,111.78,112,112.28,112.55,112.73,113.08,113.08,113.2,113.79,113.95,113.79,114.34,114.4,114.17,114.22,114.51,114.67,114.94,115.15,115.07,115.07,116.33,115.25,115.41,115.33,115.53,115.77,115.78,116.22,116.29,116.22,116.41,116.09,116.26,116.68,116.4,117,116.16,114.81,114.79,115.09,114.97,115.21,115.62,115.25,114.78,114.82,115.01,115.09,115.02,115.32,115.79,115.8,116.02,115.85,116.09,116.17,116.12,116.32,116.59,116.67,116.65,116.73,116.86,117.37,117.33,117.58,117.58,117.77,117.7,117.89,117.88,117.8,117.72,117.95,117.95,118,118.3,118.46,118.35,118.36,118.5,118.82,118.94,119,119.55,119.31,119.23,119.23,119.18,118.62,118.8,119.02,119.09,119.31,119.71,119.73,119.66,119.75,119.74,119.41,119.54,119.71,118.6,118.6,118.61,118.67,118.69,118.83,118.87,118.98,119.06,118.99,118.82,119.07,119.28,119.09,118.97,118.93,118.81,118.82,118.88,118.87,118.99,119.33,119.42,119.44,119.46,119.48,119.66,119.69,119.72,119.67,119.79,119.85,119.45,119.6,119.83,119.69,119.52,119.54,119.52,119.86,119.72,119.83,119.76,119.8,120.2,120.28,120,120.36,120.36,120.38,120.19,120.12,120.21,120.43,120.61,120.65,120.67,120.66,120.89,121.04,121.06,121.18,121.1,121.05,121.18,119.89,120.28,120.13,120.11,120.18,120.21,120.07,119.78,120,120.37,120.46,120.29,120.14,120.3,120.18,120.37,120.7,120.73,120.61,120.42,120.33,120.32,120.39,120.02,119.83,119.88,119.97,120.22,120.32,120.5,120.64,120.8,120.96,121.03,121.04,121.16,121.11,120.95,121.19,121.2,121.1,121.08,121.12,121.16,121.18,121.16,121.18,121.21,121.18,121.37,121.51,121.34,121.2,121.14,121.08,121.26,121.16,121.13,121.27,121.15,121.07,121.21,121.58,120.51,120.7,120.73,120.77,120.8,120.8,120.92,120.88,121.01,121.14,121.09,120.97,120.98,121.06,121.14,121.34,121.29,121.27,121.43,121.47,121.43,121.21,121.16,121.31,121.45,121.56,121.65,121.43,121.6,121.74,121.49,121.46,121.66,121.81,121.89,122.17,122.15,122.08,122.23,122.21,122.08,122.12,122.31,122.17,122.17,122.39,122.09,122.62,122.8,122.88,122.21,122.21,122.07,122.3,122.56,122.75,122.48,122.62,122.65,122.7,122.44,122.36,122.16,120.84,120.81,121.05,121,121.13,121.15,121.21,121.56,121.47,121.46,121.22,121.02,121.35,121.22,121.15,121.24,121.21,120.94,120.94,121.22,121.36,121.57,121.45,121.54,121.6,121.54,121.48,121.44,121.64,121.53,121.51,121.39,121.36,121.63,121.51,121.47,121.52,121.64,121.45,121.66,121.94,122.02,121.97,121.8,121.98,122.21,122.37,122.63,122.66,123.04,123.12,123.21,123.33,123.38,123.4,123.85,123.81,123.87,123.97,123.87,124.12,124.23,124.41,124.38,124.68,123.54,123.41,123.25,123.8,123.47,123.13,123.05,122.91,123.05,123.43,123.2,122.97,122.74,122.72,122.91,122.77,122.45,122.6,122.45,122.53,122.88,123.11,122.87,123.06,123.05,122.93,122.75,122.71,122.88,122.9,123.24,123.15,123.27,123.26,123.44,123.36,123.29,123.08,122.86,122.74,122.54,122.4,122.39,122.56,122.34,122.22,122.21,122.38,122.58,122.55,122.79,122.99,123,123,122.94,122.89,122.84,122.47,122.28,122.07,122.19,121.84,121.79,122.05,122.39,120.87,120.7,120.66,120.54,120.67,120.36,120.23,120.24,120.49,120.16,119.73,119.77,119.67,119.61,119.46,119.58,119.44,119.62,119.92,119.87,120.2,120.16,120.18,119.68,119.94,120.23,120.43,120.45,120.32,120.68,120.38,120.44,120.56,120.48,120.27,119.9,119.73,119.66,119.69,119.45,119.64,119.32,119.35,119.56,119.6,119.44,119.22,119.38,119.41,119.34,119.3,119.68,119.37,119.6,119.52,119.4,119.48,119.68,119.69,119.67,119.83,120.21,119.88,120.09,120.07,118.98,119,118.99,118.98,118.97,118.91,118.25,118.37,118.3,118.31,118.39,118.55,118.66,118.62,118.95,119.31,118.86,118.7,118.5,118.54,118.69,118.71,118.65,118.54,118.47,118.52,118.45,118.35,118.47,118.4,118.33,118.44,118.16,118.16,118.46,118.46,118.55,118.71,119.23,119.05,118.92,119.15,119.33,119.03,119.28,119.28,119.26,119.11,119.02,119.48,119.58,119.97,119.9,119.91,120.09,120.1,119.98,120.08,120.01,119.92,120.19,120.34,120.14,119.3,119.48,119.53,119.25,119.38,119.47,119.41,119.15,119.24,119.01,119.21,119.35,119.67,119.6,119.38,119.62,119.66,119.38,119.38,119.33,119.5,119.93,119.92,119.61,119.37,119.17,119.06,119.12,119.15,119.21,119.56,119.34,119.97,120.46,120.08,119.98,119.96,120.12,120.16,120,119.77,119.45,119.97,120.17,120.18,120.56,120.54,120.86,121.17,121.28,121.02,121.4,120.94,121.02,120.27,120.89,120.13,120.04,120.1,120.17,120.52,121.12,120.68,120.5,120.31,118.87,119.19,119.22,117.87,119.38,119.21,119.69,120.17,120.54,120.26,119.92,120.08,120.36,119.76,119.24,119.06,118.94,119.45,119.61,119.49,119.59,119.46,119.21,118.88,118.67,118.65,118.61,118.98,119.16,119.03,118.75,118.44,118.51,118.4,118.64,118.6,119.02,118.75,119.25,119.42,119.32,119.4,119.22,119.42,119.81,120.17,119.9,120.13,120.72,121.28,121.09,120.91,121.14,121.17,121.14,121.19,120.91,120.57,120.93,120.9,120.5,120,119.63,119.62,119.42,117.54,117.07,116.66,116.53,116.33,116.87,117.48,117.76,117.85,117.92,118.35,118.74,118.3,118.65,118.65,118.95,118.87,119.19,119.18,119.04,119.27,119.3,119.28,119.04,119.55,119.81,119.9,119.58,119.95,120.03,120.19,120.18,120.26,120.1,120.37,120.37,120.65,120.64,120.68,120.8,120.75,120.8,120.87,120.99,121.36,121.85,122,122.2,122.37,122.42,122.52,122.53,122.81,122.67,122.73,122.46,122.76,122.81,122.86,123.05,122.74,122.68,122.66,122.77,121.98,122.15,122.32,122.64,122.85,123.02,123.07,123.53,123.51,123.61,123.62,123.69,123.85,123.99,123.83,123.44,123.35,123.03,123.15,123.26,123.59,123.73,123.79,123.56,123.82,124.05,124.14,124.16,124.13,124.15,124.12,124.24,124.34,123.98,123.95,124.18,124.06,123.94,124.09,124.17,124.01,124.24,123.96,123.95,124.29,124.23,124.45,124.81,124.82,125.03,124.81,125.15,125.15,125.1,125.1,125.18,125.12,124.84,124.95,124.68,124.62,124.53,123.81,123.66,123.73,123.8,123.77,124.04,124.15,124.19,123.87,124.02,123.61,123.58,123.77,123.97,123.36,123.09,123.11,123.32,123.52,123.06,122.82,123.27,123.15,123.6,123.41,123.19,123.47,123.49,123.99,124.16,124.55,124.9,125.17,125.11,125.18,125.35,125.52,125.51,125.66,125.73,125.99,126.05,126.25,125.96,125.74,125.64,125.58,125.39,125.73,126.18,126.03,126.48,125.91,126.29,126.2,126.52,126.77,127.11,127.04,126.88,126.63,126.85,127.04,127.04,126.89,126.31,126.44,126.45,126.67,126.37,126.25,126.5,126.41,126.31,126.3,126.25,125.88,126.34,126.26,126.21,126.09,126.39,126.13,126.29,126.41,126.6,126.77,126.75,126.83,126.62,126.98,126.93,127.05,126.95,127.1,127.3,127.47,127.38,127.52,127.5,127.45,127.44,127.67,127.65,127.46,127.41,127.46,127.56,127.48,127.57,127.61,127.61,127.76,127.98,127.94,128.03,128.11,128.31,128.42,128.45,128.78,128.8,128.73,128.75,128.69,128.73,128.73,128.75,128.64,128.45,127.49,127.56,127.59,127.69,127.62,127.89,127.85,127.84,127.77,127.91,128.19,128.46,128.53,128.27,128.27,128.26,128.3,128.25,128.21,128.16,128.22,128.3,128.46,128.19,128.64,128.77,128.53,128.41,128.3,128.09,128.23,128.43,128.57,128.27,128.13,128.23,128.29,128.29,128,128.17,127.99,128.08,128.21,127.99,127.58,127.27,127.22,126.96,127.06,127.16,127.29,127.14,127.32,127.51,127.51,127.51,127.42,127.41,127.69,127.63,127.78,127.81,126.9,127.19,127.33,127.35,127.56,127.53,127.58,127.73,127.7,127.6,127.72,127.51,127.51,127.64,127.78,127.82,127.85,127.98,128.06,128.27,128.12,128.15,128.1,128.27,128.26,128.29,128.12,128.03,128.23,128.42,128.5,128.49,128.55,128.6,128.66,128.89,128.96,128.83,129.09,129.05,128.98,129.21,129.27,129.47,129.5,129.66,129.82,129.9,130.33,130.16,130.3,130.04,130.33,130.41,129.95,130.03,129.96,129.96,130.27,130.38,130.2,130.02,130.24,130.05,130.05,129.84,129.78,128.62,128.65,128.63,128.38,128.32,128.33,127.95,127.87,127.71,127.36,127.4,127.42,127.74,127.76,127.49,127.61,126.61,126.19,125.28,125.42,125.83,126.24,126.35,126.43,126.59,126.69,126.92,126.81,127.01,127.38,127.26,127.36,127.52,127.39,127.54,127.57,127.7,127.69,127.69,127.55,127.23,127.09,127.18,127.21,127.28,127.37,127.52,127.65,127.52,127.57,127.66,127.77,127.82,127.82,127.36,127.48,127.16,127.2,127.05,127.2,127.02,126.81,126.68,126.79,127.03,126.1,126.22,126.24,126,125.82,125.85,125.37,125.81,125.79,125.51,125.71,125.99,126.03,126.3,126.15,126.03,126.56,126.48,126.64,126.93,127.02,127,127.15,127.05,127.01,127.1,127.08,127.01,127.18,127.09,127.11,127.01,127.17,127.18,127.08,126.97,127.38,127.58,127.53,127.83,127.92,127.86,127.88,127.93,128.03,128.34,128.53,128.55,128.58,128.27,128.32,128.75,128.39,128.42,128.31,128.5,128.61,128.56,128.66,128.5,128.59,128.44,128.34,128.5,128.64,127.88,127.91,128,127.85,127.9,127.52,127.25,127.34,127.36,127.42,127.46,127.35,127.42,127.43,127.52,127.5,127.52,127.56,127.52,127.52,127.22,127.37,127.41,127.37,127.47,127.71,127.83,127.72,127.74,127.98,128.13,128.06,128.01,128.28,128.41,128.48,128.52,128.49,128.58,128.68,128.56,128.58,128.75,128.84,129.06,129.1,129.08,129.18,128.92,129.2,129.15,129.22,129.11,129.31,129.26,129.31,129.4,129.49,129.33,129.51,129.48,129.62,129.12,129.32,129.04,129.28,129.23,129.28,129.06,129.08,129.19,129.17,129.32,129.54,129.41,129.35,129.39,129.3,129.01,129.05,129.27,129.36,129.48,129.64,129.55,129.48,129.44,129.3,129.41,129.72,129.76,129.69,129.66,129.98,130.03,129.97,130.3,130.22,130.07,129.98,130.13,130.12,130.34,130.3,130.43,130.66,130.87,130.88,130.82,130.84,131.13,131.18,131.22,131.49,131.66,131.86,131.64,131.6,131.54,130.74,130.88,130.88,130.92,131.09,131.3,131.24,131.2,131.19,130.98,130.93,131.16,131.53,131.49,131.39,131.49,131.56,131.59,131.65,131.39,131.53,131.8,131.67,131.77,131.75,132,132.05,131.93,131.98,132.03,131.91,131.89,132.01,132.07,132.21,132.16,132.18,132.2,132.19,132.15,132.27,132.37,132.37,132.41,132.31,132.5,132.39,132.58,132.59,132.75,132.61,132.64,132.7,132.72,132.58,132.82,132.94,132.9,132.92,133,133.19,133.28,133.46,133.31,133.45,132.86,132.88,132.91,133.23,133.17,133.38,133.44,133.47,133.53,133.44,133.38,133.55,133.7,133.69,133.48,133.44,133.48,133.27,133.38,133.32,133.45,133.22,133.52,133.56,133.54,133.58,133.71,133.69,133.63,133.72,133.92,133.85,133.74,133.9,133.88,133.94,133.96,133.99,133.92,134.1,134.38,133.93,133.8,133.91,133.87,133.95,133.84,133.86,133.97,133.98,133.96,134.15,134.27,134.22,134.47,134.46,134.5,134.58,134.61,134.65,134.78,134.8,134.78,134.72,134.65,134.42,134.54,134.68,134.67,134.79,134.89,134.23,134.2,134.08,133.91,133.96,133.97,133.92,134.12,134.16,134.17,134.19,134.23,134.15,134.23,134.28,134.26,134.4,134.51,134.49,134.44,134.69,134.78,134.74,134.88,134.91,135,134.98,134.93,134.92,135.03,134.97,135.13,135.21,135.18,135.24,135.17,134.94,135.18,135.6,135.46,135.43,135.64,135.62,135.61,135.76,135.72,135.69,135.72,135.79,135.9,135.83,135.9,136.06,136.08,136.1,136.01,136.06,136.13,136.2,136.18,136.21,136.35,136,135.91,135.81,135.73,135.65,135.7,135.6,135.85,136.08,136.09,135.89,135.76,135.59,135.37,135.63,135.64,135.66,135.48,135.35,135.39,135.44,135.52,135.55,135.64,135.75,135.74,135.78,135.94,135.99,136.02,136.04,136.09,136.17,136.2,136.19,136.15,136.04,135.76,135.77,135.81,135.82,135.9,135.29,134.96,134.5,134.4,134.06,134.02,134.39,134.18,133.79,133.71,133.68,134.02,134.02,134.18,134.1,134.06,134.16,133.97,134.34,134.27,133.74,133.88,133.75,132.96,132.21,132.26,132.2,131.94,131.47,131.26,131.7,131.89,131.77,131.65,131.56,131.36,131.53,131.14,131.33,131.41,131.33,131.1,131.28,131.33,131.28,131.25,131.5,131.44,131.87,131.56,131.44,130.86,131.18,131.34,131.68,131.72,132.04,132.21,132.2,132.36,132.4,132.65,132.62,132.64,132.61,132.88,132.91,132.98,132.99,132.62,132.75,133.03,132.89,133.23,133.22,133.1,132.96,133.03,132.92,132.9,133.04,132.98,132.73,132,132.19,131.58,131.58,131.34,131.21,131.25,131.54,131.74,131.77,131.71,131.66,131.66,131.71,131.63,131.11,130.98,130.93,131.42,131.28,131.5,131.36,131.27,130.94,130.75,130.43,130.61,130.89,131,130.86,130.89,131.09,131.19,131.21,131.48,131.35,131.54,131.46,131.53,131.47,131.21,131.5,131.94,132.09,132.26,132.55,132.62,132.22,132.26,132.12,132.2,132.21,132.19,131.82,131.97,132.21,132.33,132.28,132.44,132.55,132.63,132.74,132.9,132.97,132.79,132.88,133.08,133.14,133.25,133.15,133.27,133.31,132.33,132.1,132.52,132.49,132.29,131.94,131.95,131.64,131.28,131.28,131.61,131.79,131.79,131.54,131.42,131.39,131.75,131.42,131.48,131.56,131.72,131.82,131.94,131.62,131.74,131.56,131.43,131.47,131.22,131.26,130.98,130.97,131.03,131.21,131.4,131.44,131.58,131.69,132,132.44,132.34,132.33,132.38,132.25,132.24,132.33,132.15,132.14,132.23,131.91,132.12,132.03,132.1,132.51,132.52,132.68,132.68,132.75,132.88,132.95,133.19,133.16,133.09,133.37,133.19,133.31,133.5,133.16,132.38,133.27,133.72,133.49,133.51,133.74,133.84,133.9,134,134.16,134.19,134.39,134.35,134.42,134.53,134.71,134.93,134.9,135.07,134.98,134.89,134.66,134.74,134.7,134.88,134.75,134.76,134.92,134.68,134.88,134.79,134.59,134.65,134.82,134.62,134.81,135,134.9,135.1,135.19,135.19,135.17,135.1,134.92,134.99,134.87,134.94,134.75,134.69,134.66,134.59,134.63,134.84,134.98,134.99,134.91,134.99,135.08,135.2,135.48,135.49,135.69,135.74,135.9,135.99,135.88,135.96,135.99,135.56,135.43,135.3,135.4,135.36,135.38,135.4,135.44,135.6,135.83,136.01,136.25,136.47,136.76,136.72,136.74,136.93,137.03,137,137.43,137.4,137.3,137.51,137.62,137.62,137.65,137.72,137.88,137.78,138.07,138.02,138.19,138.09,137.75,137.74,138.16,138.07,138.12,138.27,138.46,138.42,138.46,138.26,138.09,138.18,138.35,138.17,138.34,138.41,138.36,138.33,138.42,138.36,138.43,138.32,138.3,138.16,138.29,138.64,138.75,138.42,138,137.75,137.69,137.77,137.31,137.41,137.32,137.4,137.26,137.79,137.74,137.84,137.97,138.03,137.84,137.73,137.65,137.66,137.28,137.26,137.17,136.99,137.07,136.9,137.05,136.97,136.99,137.14,137.19,137.34,137.29,137.2,137.18,136.78,136.38,136.4,136.44,136.31,136.55,136.38,136.5,136.43,136.28,136.18,135.66,135.37,135.01,135.17,134.92,134.93,134.72,134.66,135.06,134.77,134.95,135.05,135.27,135.04,134.85,134.57,134.69,134.37,134.24,134.37,134.42,134.7,134.44,134.74,135.04,134.4,134.64,134.99,134.92,135,134.99,135.06,135.26,135.37,135.47,135.36,135.42,135.02,135.02,135.03,134.8,134.8,134.8,134.86,134.95,134.81,134.92,134.96,134.73,134.59,134.32,134.61,134.47,134.17,134.04,134.14,134.2,134.23,134.09,134.4,134.47,134.74,134.75,135,135.01,134.91,134.88,134.8,134.78,134.93,135.18,135.29,135.22,135.45,135.71,135.93,135.83,135.76,135.25,135.17,134.9,134.97,135.26,134.89,134.72,134.27,134.34,134.49,134.73,134.23,134.24,134.26,134.11,134.37,134.29,134.34,134.25,134.44,134.76,134.82,134.85,135.21,135.32,135.33,135.27,135.52,135.61,135.68,135.67,135.79,135.79,135.5,135.35,135.35,134.91,134.84,135.11,135.48,135.47,135.45,135.52,135.33,135.16,135.25,135.28,135.39,135.31,135.49,135.34,135.28,135.44,135.46,135.36,135.26,135.22,135.21,135.46,135.65,135.85,135.87,135.88,135.82,136,135.88,136.07,136.05,136.02,135.97,136.02,135.96,136.18,135.39,135.52,135.55,135.67,135.66,135.71,135.72,135.75,135.2,135.15,134.71,134.64,134.64,134.82,134.96,134.48,134.58,134.75,134.65,134.99,134.96,134.97,135.13,135.29,135.42,135.44,135.67,135.73,135.38,135.47,135.68,135.63,135.62,135.98,136.06,136.2,136.14,136.2,136.07,136.3,136.36,136.44,136.34,136.19,136.17,136.21,136.28,136.33,136.33,136.43,136.41,136.39,136.44,136.61,136.46,136.38,136.27,136.32,136.48,136.38,136.64,136.55,136.49,136.16,136.11,135.69,135.53,135.51,135.58,135.69,135.59,135.56,135.9,135.82,135.58,135.5,135.6,135.71,135.69,135.72,135.68,135.63,135.78,135.81,135.76,135.91,136.15,136.39,136.45,136.3,136.34,136.07,136.16,135.94,135.91,136.19,136.62,136.83,136.93,137.03,137.07,137.1,137.26,137.31,137.29,136.88,136.69,136.6,136.61,136.55,136.58,136.65,136.68,136.75,136.67,136.72,136.7,136.84,136.87,136.58,136.68,137.08,136.96,137.06,137.24,137.31,137.22,137.22,137.11,137.13,136.71,136.77,136.7,136.33,136.06,136.01,136,136,136,136.13,135.94,135.9,135.94,135.8,135.94,135.98,136.09,136.2,136.04,135.93,135.57,135.54,135.6,135.76,135.82,135.77,135.89,135.98,136.04,135.92,135.72,135.61,135.23,135.33,135.33,135.39,135.16,135.25,135.42,135.25,135.01,135.03,135.02,134.94,134.83,134.84,135.16,135.04,135.07,135.1,135.16,135.37,135.41,135.27,135.37,135.4,135.29,135.23,135.02,135.09,135.3,135.27,135.43,135.44,135.44,134.89,134.86,134.66,134.52,134.49,134.85,134.68,134.66,134.84,134.86,134.93,134.85,134.85,134.84,134.9,134.79,134.98,134.89,134.78,134.96,134.94,135.05,135.02,135.16,135.01,134.67,134.66,134.5,134.5,134.48,134.71,134.88,134.91,134.98,134.85,135.08,134.94,134.97,134.85,134.82,134.93,134.85,134.53,134.35,134.42,134.26,134.49,134.6,134.37,134.42,134.6,134.73,134.65,134.89,134.46,134.66,134.49,134.48,134.69,134.12,133.94,134.15,133.88,133.96,134.1,134.16,134.41,134.38,134.49,134.53,134.73,134.7,134.65,134.46,134.39,134.34,134.37,134.38,134.4,134.32,134.43,134.56,134.52,134.56,134.57,134.71,134.86,134.71,134.84,134.88,134.9,134.65,134.49,134.62,134.66,134.71,134.74,134.5,134.58,134.4,134.55,134.84,134.97,134.89,134.95,135.13,135.33,135.24,135.19,135.33,135.17,135.26,135.22,135.02,134.88,134.84,134.79,134.59,134.48,134.33,134.6,134.62,134.53,134.33,134.06,134.31,134.17,134.1,134.03,134.19,133.85,133.79,133.76,133.7,133.75,133.86,134.02,133.7,133.48,133.54,133.53,133.79,133.84,134.08,133.85,133.52,133.4,133.52,133.54,133.44,133.56,133.65,133.66,133.69,133.88,133.99,133.83,133.75,133.83,133.93,133.78,133.94,133.67,133.69,133.61,133.51,133.48,133.52,133.54,133.56,133.57,133.77,133.71,133.48,133.32,133.32,133.03,132.8,132.58,132.53,132.6,132.81,132.76,132.82,132.72,132.85,132.81,132.81,132.89,132.7,132.86,132.68,132.6,132.72,132.64,132.54,132.73,132.71,132.74,132.76,132.8,132.74,132.43,132.43,132.43,132.91,132.82,132.62,132.62,133.1,133.01,132.51,132.29,132.1,132.22,132.32,132.44,132.52,132.76,132.82,132.79,132.87,132.98,133.15,133.21,133.51,133.55,133.55,133.62,133.71,134.2,134.27,134.27,134.52,134.73,135.02,135.04,134.88,134.79,134.88,135.05,135.08,135.14,135.23,135.26,135.08,135.24,135.23,135.25,135.17,135.14,135.17,135.34,135.31,135.43,135.77,135.59,135.68,135.81,135.87,135.55,135.66,135.85,135.83,135.91,136.13,136.4,136.26,136.25,136.74,136.62,136.68,136.61,136.84,136.65,136.66,136.64,136.64,136.67,136.91,136.85,136.58,136.7,136.76,136.75,137.06,137.26
778928
0.20 %
EUR
Ja
Physisch
3,726
137,23 €
iShares $ Corp Bond UCITS ETF 100.14,98.42,97.9,97.54,98.04,98.18,97.19,97.03,97.47,96.83,97.67,97.67,98.31,99.05,97.29,98.56,98.96,99.79,99.12,99.31,98.97,98.9,98.75,99.12,99,99.43,100.29,101.08,100.11,100.1,99.83,99.31,98.67,98.71,98.47,98.46,99.64,99.63,99.7,99.68,100.65,100.28,99.93,99.48,99.4,99.04,97.31,97.61,96.57,96.42,95.9,95.44,95,95.98,95.82,95.54,95.32,94.28,94.91,94.91,95.67,94.79,95.65,94.11,94.32,94.67,95.96,96.87,96.9,98.26,98.99,98.87,98.82,99.31,98.45,98.6,99.27,99.02,98.37,97.77,97.93,96.71,97.64,97.33,97,97.15,97.98,97.81,98.09,97.13,95.76,96.21,96.42,96.62,97.16,95.68,96.02,95.23,95.06,94.8,94.1,93.1,92.83,93.33,93.17,94.42,93.21,93.99,94.07,93.79,94.29,93.97,93.11,92.77,93.78,93.89,94.93,94.44,94.46,94.94,95.7,95.85,95.34,95.05,94.02,94.5,94.51,93.49,93.67,93.72,94.21,92.72,92.71,93.02,92.88,93.55,93.93,92.52,93.08,91.51,91.52,90.79,90.15,90.65,90.72,90.02,89.46,90.11,90.25,89.86,89.5,89.65,89.38,89.54,89.94,89.84,89.16,89.19,88.86,88.22,88.08,87.58,86.94,87.3,87.63,86.75,87.33,87.81,87.78,88.4,89.48,90.73,91.06,89.14,88.77,88.75,89.17,89.47,88.78,89.56,89.64,89.51,89.66,89.13,88.71,88.3,87.79,88.06,87.91,87.43,87.34,88.15,87.92,87.31,88.6,88.03,89.24,89.26,88.55,89.66,89.91,89.95,90.23,91.75,91.77,91.89,91.79,91.68,92.75,93.33,92.26,93.13,92.67,93.26,93.59,91.94,92.73,92.48,92.55,94.14,94.02,93.1,92.96,92.76,92.29,91.53,92.01,92.08,92.19,91.19,91.76,91.77,91.74,91.79,91.43,91.23,91.6,92.2,92.25,92.04,92.07,91.66,91.94,90.62,90.69,89.51,88.5,88.76,89.24,89.18,89.06,88.79,89.25,88.99,88.48,88.97,88.33,89.1,88.36,88.78,88.05,88.31,87.64,87.74,87.24,87.14,87.02,86.33,86.07,86.59,87.95,87.6,88.28,87.45,87.48,88.67,88.72,87.83,88.1,88.07,88.37,88.04,87.86,87.41,88.31,88.1,88.52,88.01,88.1,88.1,87.13,86.96,86.85,87.08,87.43,87.09,87.3,87.41,87.41,87.74,88.08,88.26,89.58,89.05,89,89.18,89.36,90.13,90.17,90.05,89.66,89.89,89.05,89.14,89.16,89.38,89.39,88.66,88.56,88.98,88.92,88.84,89.16,90.17,90.71,90.82,90.97,91.65,91.05,90.73,90.5,90.83,90.75,90.87,90.72,90.15,90.03,90.32,90.47,91.1,91.43,91.19,91.66,90.62,91.38,91.1,91.02,91,90.81,90.27,89.49,89.28,90.3,90.16,89.71,89.48,89.36,89.53,90.17,90.16,90.2,89.36,89.34,89.17,89,88.71,88.33,87.57,87.82,87.74,87.87,87.64,87.65,87.94,87.04,86.78,85.54,85.82,85.95,85.87,85.71,85.66,85.94,85.7,85.58,86.32,85.35,85.5,85.08,84.5,84,83.58,83.27,82.96,82.32,82.78,82.22,82.87,82.68,83.79,83.88,84.45,83.83,84,83.72,84.13,83.66,83.22,83.57,83.36,82.54,82.39,81.46,81.69,82.31,83.75,83.48,84.05,84.76,84.46,84.59,83.75,84.33,84.83,85.16,85.52,85.71,86.08,85.95,85.68,85.95,85.08,85.31,85.64,85.61,85.56,85.6,86,87.35,87.8,88.35,88.34,87.35,87.34,86.77,86.32,85.96,85.55,85.18,85.23,83.84,84.01,84.1,83.81,83.53,83.71,83.98,84.18,83.68,83.93,82.75,81.91,81.87,81.22,81.97,82.07,81.53,81.72,82,82.88,82.9,83.24,83.78,83.71,83.54,83.44,84.04,84.43,84.26,84.38,84.35,83.8,83.62,84.44,84.35,85.17,84.91,83.9,83.89,83.81,83.77,84.13,84.53,84.47,84.74,85.14,85.12,84.99,84.61,84.78,85.06,84.7,84.83,85.48,86.39,87.02,86.67,87.03,86.66,86.95,87.5,87.76,87.89,87.34,87.95,87.65,89.99,91.41,91.14,90.98,90.82,91,91.1,90.99,91.17,91.07,91.55,90.89,91.4,90.09,90.84,90.96,91.99,92.55,92.38,91.95,92.28,91.69,92.1,92.6,92.8,92.27,92.49,92.65,91.97,91.31,89.98,91.07,90.9,91.33,90.96,91.33,90.64,89.96,91.06,90.95,91.36,90.52,90.49,90.07,89.47,89.25,88.42,87.95,87.67,87.61,87.53,87.5,87.25,87.8,88.27,88.66,88.92,89.97,90.22,89.63,89.8,89.6,89.47,89.36,90.43,89.56,88.46,88.06,88.11,88.3,88.3,88.46,88.43,89.07,89.19,89.19,89.23,88.9,89.69,89.87,90.2,89.99,90.48,90.01,90.38,89.95,90.09,89.86,90.37,90.39,89.83,88.59,88.92,89.53,89.88,89.19,89.01,88.45,88.93,89.52,89.43,89.1,89.98,89.5,88.06,87.59,87.18,87.65,88.3,87.99,87.75,88.39,89.26,89.56,90.15,89.72,90.93,90.47,90.54,90.48,91.3,90.75,90.45,91,90.57,90.45,90.66,91.38,90.59,90.83,90.06,90.41,90.59,89.83,90.11,90.62,90.21,89.8,88.71,88.87,89.19,89.18,89,87.64,89.96,90.25,90.22,90.72,90.49,90.53,90.42,89.1,88.67,88.73,88.25,88.81,88.67,87.98,88.95,88.6,88.8,88.93,88.9,88.87,88.64,87.48,87.64,87.03,87.08,87.98,87.96,87.62,88.01,87.95,88.63,89.02,88.65,88.76,88.63,89.14,89.16,88.97,89.31,89.22,89.3,89.36,89.36,89.31,89.11,89.44,89.6,89.2,89.11,87.93,87.66,87.56,88.48,88.23,88.44,88.23,87.77,87.82,87.32,87.08,86.82,87.15,87.18,87.5,88.13,88.01,88.01,87.6,86.83,85.7,86.13,85.8,85,84.99,85.25,85.75,85.61,85.58,85.58,85.27,83.96,83.7,84.15,84.1,83.92,83.25,82.66,82.31,81.75,81.89,81.77,81.24,81.26,81.41,80.97,80.96,80.33,79.62,80.71,80.53,80.91,80.7,81.32,80.81,81.09,81.25,81.13,81.52,80.55,80.07,80.17,80.12,80.1,80.65,80.7,81.83,82,82.29,82.68,81.81,81.4,81.24,81.58,81.43,80.97,81.27,81.67,80.96,81.13,80.93,80.5,80.05,79.9,79.96,79.98,79.96,79.95,80.5,80.47,80.86,81.13,81.54,82.33,82.12,81.92,81.87,81.35,81.76,81.92,80.94,81.06,80.98,80.99,80.71,81.03,81.02,80.78,81.09,81.4,80.75,81.21,81.47,81.34,81.29,81.3,81.39,81.59,81.38,81.81,82.03,82.26,82.37,81.91,81.64,81.98,81.89,81.75,81.71,81.68,82.35,82.84,82.46,82.72,82.78,82.52,82.98,82.52,83.11,83.11,82.93,83.07,83.65,83.88,83.41,83.31,83.54,83.06,83.13,83.62,83.51,83.7,83.7,83.88,83.81,83.62,83.89,83.74,83.82,83.95,83.28,83.38,83.6,83.59,83.2,82.87,82.92,83.14,83.16,83.41,82.98,82.92,82.82,82.78,82.91,82.63,82.72,82.84,83.14,82.88,82.9,82.8,83.08,83.02,82.5,82.43,81.71,81.49,81.15,81.24,80.87,80.47,80.7,80.68,80.74,80.73,80.94,80.79,80.75,80.78,81.05,81.41,81.38,80.72,80.89,81.12,81.13,80.76,80.43,80.15,79.73,80.48,81.24,81.77,81.41,81.71,81.98,82,81.65,81.57,81.82,81.57,81.58,81.48,81.65,81.03,81.4,81.3,81.27,81.03,81.09,80.62,80.67,81.08,81.36,81.27,81.2,81.18,81.17,81.35,80.85,80.63,80.84,80.92,80.84,80.95,80.93,80.89,80.83,80.95,81.64,80.87,81.16,81.28,81.84,81.37,81.26,81.53,81.37,81.07,81.2,80.87,80.5,80.24,80.14,80.14,79.78,80.03,80.08,79.89,79.65,79.59,79.41,79.19,79.13,79.41,79.17,78.72,78.48,78.46,78.56,77.94,77.96,77.91,77.83,77.83,78.05,78.16,78.02,77.61,77.76,77.32,77.58,77.96,78.03,78.13,78.05,78.37,78.37,78.68,78.41,78.26,77.9,78.32,78.56,78.03,78.27,78.24,78.1,78.25,78.11,78.05,77.75,77.55,77.47,77.19,76.88,77.02,76.96,77.11,77.24,77.2,77.12,77.11,76.81,76.66,76.81,76.94,76.87,76.48,76.63,76.71,76.44,76.44,76.06,75.65,75.7,76.43,75.57,75.24,75.28,74.9,74.8,74.45,74.55,74.74,74.66,74.68,74.91,74.6,74.73,74.62,74.91,74.83,75.38,74.94,75.2,75.23,75.07,74.76,74.66,74.93,74.52,75.3,75.21,75.65,76.17,76.82,76.84,76.38,76.3,76.4,75.93,75.93,75.34,76,75.2,75.49,75.48,76.79,75.54,75.59,75.31,75.27,75.43,75.05,74.54,74.63,74.58,74.67,74.08,74.19,73.38,73.35,73.55,73.2,73.09,73.15,72.67,72.84,73.44,73.81,73.74,73.51,75.15,73.65,73.55,73.24,73.25,73.19,73.41,73.45,73.13,73.4,74.01,73.67,73.78,73.49,73.05,72.98,72.86,72.18,72.55,72.19,72.18,71.62,71.27,70.96,71.03,72.72,71.24,71.01,71.31,71.27,71.24,70.47,70.41,70.71,70.91,70.82,70.36,70.77,71.12,71.8,70.99,70.92,70.41,69.54,69.08,69.65,69.64,69.82,70.46,70.47,70.67,71.23,71.82,71.44,71,69.53,69.43,70.43,70.45,70.54,70.61,71.02,70.79,70.95,70.01,69.96,69.66,70.12,70.8,71.08,71.24,71.56,71.18,71.59,70.6,71.02,70.55,70.63,70.14,69.95,70.49,70.28,71.29,71.41,71.78,71.5,71.65,71.19,71.16,70.41,70.09,69.98,69.54,69.4,69.06,69.22,69,68,66.89,66.79,67.32,68.25,67.2,66.67,66.03,66.16,66.31,65.63,64.49,63.76,63.85,63.3,63.67,64.96,64.71,63.85,63.02,62.93,63.33,63.62,63.44,63.76,63.95,64.13,64.58,64.76,64.54,64.81,64.75,64.66,64.66,63.64,63.61,64.36,63.93,63.77,64.13,64.88,65.13,65.6,65.97,65.52,65.68,67.03,66.05,66.6,66.62,66.61,66.38,66.5,66.23,66.44,65.94,66.27,65.88,65.27,65.27,65.14,65.22,63.88,64.08,64.1,64.28,64.87,64.85,64.01,63.45,64.1,64.5,64.13,64.13,64.21,63.67,63.54,63.67,63.73,63.46,63.69,63.59,63.06,62.65,62.4,62.53,62.47,62.04,62.73,62.97,62.73,63.55,63.22,63.1,62.2,62.38,62.31,62.25,61.83,61.59,61.24,61.5,61.9,62.03,61.97,61.82,62.34,62.44,62.67,62.88,62.84,63.33,63.46,63.88,65.21,65.75,65.77,65.81,66.49,66.97,67.19,66.85,67.08,66.36,66.73,66.9,67.4,65.61,65.58,65.61,66.01,66.46,66.74,67.82,67.73,68.38,68.38,69.13,68.85,67.23,63.04,62.51,59.91,59.71,59.36,58.76,59.12,59.48,58.48,58.91,58.34,59.58,60.39,60.37,60.41,61.63,61.56,60.35,59.98,59.42,58.3,58.67,59.96,59.71,59.7,60,61.47,62.99,62.49,64.18,64.74,62.63,61.68,62.77,63.45,64.04,62.17,63.19,64.92,64.58,64.72,65.91,66.44,64.54,65.75,66.06,66.29,67.51,68.88,66.51,65.13,64.61,64.85,64.87,66.1,67.42,67.09,67.31,67.28,67.94,66.47,66.86,66.41,65.43,65.43,64.37,63.83,62.94,64.65,66.64,66.63,67.01,67.16,66.8,66.96,67.92,66.99,68.63,70.14,70.02,69.63,70.77,71.33,72.17,72.24,72.34,71.26,72.32,72.6,71.46,70.83,70.11,68.55,69.63,70.22,71.56,72.19,72.38,70.62,71.17,71.59,70.62,69.96,70.72,71.53,71.74,71.19,71.54,73.48,73.24,71.76,69.68,71.47,68.98,68.26,67.99,67.68,68.58,68.73,67.88,67.79,67.08,66.45,65.22,64.6,64.1,63.96,63.92,64.84,61.97,61.93,62.19,61.87,62.59,62,63.62,63.7,64.55,64.49,64.17,63.05,62.49,63.03,63.81,64.49,64.59,65.28,66,66.21,66.48,67.86,67.68,67.15,66.52,65.38,67.05,66.26,65.22,65.58,65.45,65.61,65.81,65.09,64.06,65.03,64.96,65.7,65.71,66.11,65.2,64.84,64.53,63.35,62.87,63.14,61.7,62.2,62.95,62.64,61.8,63.13,62.31,62.77,63.58,63.19,63.22,63.35,64.28,65.6,66.2,65.61,64.42,64.87,65.65,64.83,65.2,65.89,65.07,64.92,65.06,64.56,65.68,65.68,65.32,65.72,66.36,65.62,66.34,66.1,65.86,64.57,64.87,64.99,64.87,65.85,65.78,65.57,65.7,65.42,66,66.76,66.76,66.68,66.14,65.85,65.84,66.38,66.93,67.79,67.72,67.42,67.27,68.11,68.6,68.31,68.01,68.11,67.64,68.3,68.2,67.67,67.08,67.21,67.74,68.24,68.14,68.24,67.87,67.72,66.68,66.48,67.17,67.52,66.96,66.86,66.77,67.01,67.03,67.12,66.56,67.06,67.56,67.54,68.21,68.01,67.77,68.47,67.94,67.95,67.54,67.7,67.6,67.33,67.06,66.67,66.28,65.93,66.21,66.05,66.72,66.28,66.11,66.11,66.59,66.81,67.55,66.81,67.72,67.39,67.4,66.57,66.42,66.68,66.23,66.28,67.15,66.98,66.85,66.97,67.61,67.28,67.43,67.61,67.02,67.03,65.53,66.19,66.2,66.16,65.71,65.92,65.75,66.6,66.68,67.65,67.34,67.37,67.76,67.71,68.28,68.24,69.48,69.56,69.73,69.36,68.94,68.79,68.68,68.89,68.94,68.55,69.36,69.28,69.78,69.25,68.8,69.27,68.95,69.09,69.72,69.63,70.06,71.03,71.28,70.95,70.77,70.95,71.16,71.34,72.02,71.76,71.48,71.91,72.72,73.13,72.98,72.2,72.19,72.35,72.54,72.7,71.88,72.83,73.41,72.67,72.85,73.75,72.81,72.94,72.6,73.24,72.93,72.62,73.34,72.94,72.97,73.05,72.91,72.62,72.28,72.87,72.54,73.08,73.87,74.37,74.17,74.69,75.32,74.97,74.24,73.93,74.36,74.08,73.64,74.27,74.88,74.98,74.2,73.87,74,73.8,74.33,74.97,74.87,75.27,75.83,76.37,75.56,75.34,76.86,76.33,76.19,76.19,78.45,79.52,80.37,79.23,78.87,79.75,79.84,80.61,82.1,81.72,83.39,81.93,81.43,80.93,82.22,81.93,81.92,80.28,80.98,81.34,81.15,81.52,83.58,84.2,83.84,83.68,82.7,82.25,81.61,81.05,81.16,80.95,81.17,81.8,82.28,82.38,82.37,82.09,83.01,83.81,83.83,82.05,81.71,81.9,81.2,81.4,80.89,81.09,81.4,80.57,80.63,79.96,80.26,80.29,80.49,81.66,80.99,80.8,80.24,80.41,80.41,79.99,80.48,79.9,79.59,80.12,79.99,79.56,80.11,80.51,82.65,82.84,83.43,83.53,83.32,83.54,84.18,84.82,85.12,85.32,84.3,83.86,83.28,83.68,82.91,82.38,81.71,81.9,83.41,83.15,83.15,82.6,81.74,81.41,81.22,80.58,80.75,80.67,79.79,79.58,80.15,78.87,79.26,78.76,78.63,78.59,77.69,78.34,77.58,77.46,77.64,77.7,77.97,77.7,77.18,76.24,76.32,76.51,77.88,76.68,77.03,76.71,76.77,77.15,77.27,76.41,76.67,76.94,76.4,76.16,75.51,76.89,77.71,77.96,77.51,78.41,77.74,78.03,78.1,77.99,77.35,77.19,77.85,79.37,78.41,78.54,78.81,79.85,80.51,79.67,78.51,77.39,78.21,78.53,77.82,77.75,77.82,76.84,76.82,77.15,76.95,77.62,78.58,78.79,78.79,78.5,78.52,77.65,77.81,77.79,77.38,78.15,78.73,79.64,80.34,80.1,79.95,78.99,77.8,77.66,78.22,77.52,77.16,76.82,75.95,75.91,75.82,75.76,75.5,76.28,75.78,74.95,74.95,75.86,75.76,75.65,75.47,74.95,75.72,75.93,76.5,76.48,76.08,75.94,75.6,75.63,75.81,74.78,74.46,74.95,74.67,75.06,74.53,73.67,73.54,73.66,73.98,73.94,74.75,74.41,73.97,74.08,74.73,73.99,73.18,72.95,73.12,73.44,72.97,73.29,73.16,72.95,72.85,72.66,72.31,72.55,72.59,71.83,71.92,70.95,71.19,71.17,71.52,71.4,71.81,73.05,72.62,71.76,71.54,71.2,70.72,70.47,70.83,70.87,71.03,72.54,73.81,73.56,73.28,74.31,74.14,74.85,74.75,74.28,74.32,73.87,74.76,75.49,75.21,74.46,74.25,73.37,72.85,73.61,72.7,71.92,72.17,71.65,72.19,72.52,73.33,72.92,72.57,73.82,74.17,73.57,73.49,73.15,73.51,73.74,74.29,73.47,73.03,72.14,72.02,71.87,71.98,72.52,73.27,73.09,73.82,75.33,75.93,74.5,74.92,74.78,75.03,74.62,74.23,73.29,73.61,73.42,72.86,73.68,73.93,73.95,75,75.83,75.13,76.72,75.22,75.6,74.02,75.95,74.8,74.42,73.48,73.76,73.9,74.57,74.16,74.06,73.49,72.29,72.4,71.86,72.32,73.02,73.84,74.6,74.85,75.59,75.01,75.94,77.39,76.84,76.66,76.25,75.53,75.83,77.09,76.76,77.53,78.13,77.52,76.77,76.3,76.33,76.09,77.27,78.48,77.33,76.83,76.32,76.43,75.13,75.05,74.58,75.07,74.37,75.36,75.65,75.75,75.8,75.4,75.46,75.81,76.38,74.62,74.79,76.97,78.33,78.25,77.59,77.55,77.73,77.29,78.62,77.96,77.61,77.59,78.09,78.22,78.02,77.35,77.33,76.94,76.78,76.24,77.32,76.61,76.54,75.89,75.83,76.75,77.38,77.28,77.26,77.75,77.4,78.44,79.59,79.98,79.84,79.79,80.24,79.86,79.86,79.65,79.68,80.67,80.83,81.06,80.65,81.25,82.03,82.59,82.47,82.61,83,82.46,83.49,84.37,83.28,82.73,82.15,82.21,81.45,81.51,81.35,81.92,81.47,82.26,82.69,82.45,82.71,82.82,82.98,82.22,82.13,81.93,82.38,82.77,82.96,83.51,82.69,82.45,82.7,81.9,81.08,80.49,80.25,80.71,80.56,81.59,81.49,82.32,82.31,82.59,82.49,81.62,82.41,82.21,82.63,82.67,82.08,81.61,81.35,80.96,81.32,81.44,81.12,80.66,81.11,81.27,81.31,81.13,81.09,81.82,81.9,82.42,82.61,82.41,82.01,82.87,82.56,82.61,82.78,82.68,82.19,82.52,82.19,82.2,82.6,82.32,82.58,82.68,83.34,83.48,83.96,84.6,84.97,84.89,85.07,85.66,86.15,85.96,85.84,84.94,84.49,85.42,85.08,85.55,85.7,86.25,86.12,87.15,87.45,87.12,85.83,86.09,86.7,87.11,86.53,85.93,85.79,85.94,86.65,85.9,85.93,87.13,87.02,87.5,87.62,87.74,88.11,86.72,87.7,87.66,89.11,89.29,90.09,90.02,90.66,90.81,91.2,91.15,91.2,91.29,91.77,91.87,92.68,92.91,93.33,92.79,91.75,91.54,92.02,92.04,92.61,92.92,91.32,91.3,91.28,91.21,91.6,91.79,91.56,91.54,91.4,90.66,90.73,90.66,90.82,89.03,89.07,89.42,89.26,89.51,89.64,89.36,89.67,89.73,89.42,89.01,87.9,88.36,87.87,87.49,86.93,86.07,86.32,86.97,87.04,87.57,87.48,87.99,88.25,88.55,88.39,88.96,88.88,88.87,88.98,88.38,88.25,88.93,89.34,89.55,89.22,89.41,89.48,88.57,88.56,88.7,88.92,88.46,88.7,88.98,88.99,89.07,89.46,89.29,89.17,89.4,90.08,90.35,90.09,90.45,90.53,90.88,91.04,90.89,90.8,90.36,90.55,90.3,89.9,88.71,89.04,87.89,87.97,88.44,88.47,88.38,88.35,87.84,87.74,88.09,88.92,89.03,88.93,88.34,87.87,87.7,87.23,87.03,86.47,86.69,86.68,87.07,87.11,86.93,87.2,87.1,87.18,88.2,87.74,87.48,87.81,87.99,86.47,86,85.85,86.23,86.42,85.61,86.02,86.05,86.04,86.16,85.75,84.86,84.81,84.41,83.73,83.55,83.37,84.17,83.6,84.09,85.06,85.24,84.99,84.64,84.61,85.27,85.27,85.53,85.05,85.05,85.75,85.83,87.06,87.07,86.43,87.01,87.37,87.17,87.01,87.34,86.19,86.63,86.38,86.55,87.06,86.65,86.35,87.39,88.22,87.5,87.69,87.15,88.06,87.97,88.75,88.43,88.43,88.74,88.54,89.16,88.42,88.04,87.95,87.7,88.06,88.49,87.59,88.71,88.57,88.55,88.53,89.02,89,88.87,89.05,88.63,88.05,88.3,89.06,88.04,88.22,87.79,88.67,88.32,88.18,88.41,88.79,89.22,89.04,88.6,88.53,88.72,88,88.1,87.8,86.38,85.8,85.49,85.26,85.03,84.7,83.84,83.63,83.11,82.53,82.41,82.32,82.84,82.55,82.27,82.4,81.52,81.74,81.07,81.08,82,82.3,82.49,82.49,83.24,82.96,83.66,83.07,83.35,84.09,81.7,82.6,82.82,82.99,82.67,83.13,83.02,83.14,83.03,82.78,82.53,81.72,82.02,81.96,81.92,81.51,81.76,81.76,81.7,81.35,81.43,81.23,81.44,81.56,81.19,81.23,80.32,79.8,79.53,79.28,79.6,79.37,79.74,80.44,79.71,80.63,80.86,80.76,80.72,80.24,80.16,79.94,79.68,79.35,79.27,79.52,79.45,79.34,79.36,78.89,79.05,79.26,79.48,79.99,79.82,79.86,79.75,79.52,79.53,79.38,79.24,79.49,79.54,79.51,79.84,79.69,79.81,79.74,79.74,80.13,79.81,79.85,79.74,79.64,79.87,79.53,79.54,79.61,79.91,79.95,80.75,80.99,80.86,80.85,80.57,81.43,80.9,80.66,80.35,80.32,80.89,80.69,80.94,80.37,80.93,80.62,80.41,80.71,80.71,79.81,79.72,79.75,79.82,79.63,79.34,78.86,78.56,78.57,78.78,78.55,78.64,78.83,78.72,78.9,79.53,79.42,79.64,79.41,79.27,78.82,78.76,78.83,79.66,80.09,80.09,80.18,80.09,80.02,80.22,80.37,80.12,80.46,80.58,81.09,81.29,81.01,80.93,80.41,80.35,80.31,80.5,80.73,81.34,81.87,81.95,81.91,81.55,81.14,81.1,81.04,80.94,81.14,81.01,80.96,80.95,80.81,80.82,80.69,80.8,80.78,81.04,81.06,80.97,80.43,81.05,80.73,80.7,79.64,79.2,79.2,79.41,79.29,79.8,79.53,79.27,79.37,79.69,79.89,80.11,79.99,80.19,80.64,81.05,80.76,80.61,80.42,80.39,80.82,81.26,81.26,81.02,80.7,80.9,80.91,81.27,81.38,81.31,80.96,81.02,81.22,81.16,81.28,80.98,81.24,81.06,81.46,81.58,81.2,81.34,81.82,82.05,81.92,82.55,82.94,83.06,83.17,82.94,83.07,82.35,82.37,82.67,82.8,83.59,83.42,83.17,82.9,82.5,82.53,82.37,82.51,82.73,82.92,83.03,83.25,83.23,83.06,82.97,82.95,82.76,82.83,82.96,83.13,83.15,83.37,83.08,82.85,82.66,82.46,82.64,82.75,82.84,83.12,82.85,83.25,83.4,83.14,83.52,83.81,84.2,84.05,84.14,84.53,84.65,84.36,84.83,84.64,85.05,84.75,84.55,84.41,84.58,84.94,84.86,85.24,84.88,85.09,85.04,85.27,85.46,85.63,85.51,85.77,85.32,85.5,85.84,86.43,86.44,86.73,87.19,87.11,86.66,86.46,87.66,87.51,87.72,87.3,87.12,87.16,86.38,86.6,86.47,87.28,86.55,87.49,87.52,87.64,87.87,88.32,88.52,88.57,89,89.59,89.27,90.45,89.65,90.04,89.6,89.91,90.31,90.1,90.63,90.24,89.55,89.82,89.64,90.25,90.63,90.15,90.14,89.91,89.52,90.02,90.27,90.85,90.94,90.49,90.92,91.49,91.24,91.19,90.85,91.16,90.92,90.63,90.92,90.24,89.98,90.13,91.57,91.46,91.46,91.52,91.28,91.5,90.98,91.09,91.61,91.26,91.75,91.85,91.38,91.13,91.47,91.31,91.29,90.72,91.92,91.99,92.7,93.03,92.94,92.68,93.4,93.6,94.13,95.25,96.26,97.26,97.55,97.56,97.44,98.05,98.48,98.51,100.08,100.4,100.26,100.68,99.91,102.08,104.05,103.57,102.54,104.02,103.27,104.29,103.93,102.16,103.44,102,102.66,102.53,102.31,102.39,101.58,101.57,102.02,100.68,101.4,101.48,101.38,102.12,102.78,102.85,103.27,103.2,102.9,102.63,103.52,104.17,104.97,105.32,106.92,108.88,108.05,109.05,108.27,108.07,106.39,108.18,107.22,105.93,106.65,105.82,105.9,106.19,106.88,108.01,108.26,107.05,107.8,108.27,108.97,109.71,110.09,109.65,109.34,108.6,108.4,108.62,108.56,108.35,107.43,107.02,107.04,105.56,103.51,102.25,101.89,101.68,99.81,101,101.56,101.27,100.63,99.31,99.03,99.55,100.09,101.31,101.72,101.92,102.64,104.41,104.27,102.8,102.74,102.53,99.88,98.43,99.35,99.58,98.17,97.87,97.05,98.38,98.23,98.05,98.55,97.75,97.11,97.8,97.35,98.59,98.54,98.41,98.21,98.46,99.34,99.56,99.47,99.47,100.61,101.46,100.87,100.19,98.62,99.82,99.82,100.73,101.37,102.11,101.87,101.04,101.29,101.05,101.14,100.17,100.19,100.84,101.38,101.34,102.08,102.14,101.65,101.53,101.64,100.54,100.95,99.64,99.35,99.8,100.38,100.48,99.92,99.23,97.96,95.91,95.91,97.18,97.52,98.19,97.72,97.13,97.84,98.98,99.34,99.39,98.29,98.58,97.48,97.41,97.59,97.22,97.05,96.74,98.23,98.72,99.81,99.17,99.39,98.85,98.74,98.47,99.06,98.94,98.85,98.82,98.52,98.96,98.36,97.88,98.56,97.89,97.71,98.24,98.53,98.68,98.25,98.84,101.22,101.5,101.59,102.02,102.57,101.36,101.34,101.16,101.36,102.25,102.07,102.84,102.62,102.99,102.7,102.09,102.8,103.55,104.14,103.89,103.7,104.39,104.52,104.47,104.78,105.27,105.17,105.42,105.45,105.59,101.34,102.15,103.01,102.12,101.17,100.63,100.68,99.56,99.81,100.51,101.13,101.04,100.62,100,100.23,99.92,99.95,99.99,99.92,99.88,100.85,100.77,101.25,101.84,102.08,100.7,100.89,101.17,101.7,101.51,101.1,100.59,100.71,100.49,100.58,100.44,101.02,100.64,100.62,100.11,99.8,101.1,100.09,100.41,98.56,97.7,98.16,98.38,97.16,97.48,97.1,96.94,98.01,97.88,97.95,98.7,98.68,99.66,99.94,100.09,100.44,101,101.81,101.39,101.66,101.28,100.64,100.74,101.57,101.45,98.97,99.39,100.33,100.47,99.57,99.22,99.99,100.03,100.34,101.2,101.05,101.53,101.15,100.49,99.98,99.98,99.89,100.13,100.59,100.25,101.02,100.51,100.39,100.26,101.59,101.71,101.89,101.51,101.31,101.51,101.76,102.43,101.92,101.49,101.77,101.61,100.98,100.48,100.51,101.55,101.12,101.36,101.51,101.29,101.39,102.37,101.87,101.87,101.84,102.25,102.01,102.11,102.78,102.64,102.87,103.45,103.41,102.85,103.48,102.23,102.12,102.39,102.2,103.23,103.89,103.5,103.9,103.66,102.82,102.5,102.06,102.61,102.14,101.82,104.53,106.05,105.58,105.37,105.72,105.82,106.29,107.23,106.92,107.48,108.04,107.82,107.37,107.5,106.96,107.28,106.9,107.65,107.47,107.45,108.09,107.86,107.76,107.34,107.13,106.6,106.22,105.22,105.84,106.45,106.45,106.67,106.85,106.58,106.48,106.74,106.32,105.29,105.32,105.15,105.16,105.59,105.79,106.22,105.78,106.2,107.48,107.15,107.03,106.63,106.76,107.28,106.31,106.28,105.25,104.97,104.8,104.35,104.52,103.54,104.48,104.41,104.76,104.65,104.99,105.07,104.95,105.41,105.36,105.56,104.95,105.22,104.72,104.65,105.24,104.78,105.48,105.99,106.41,106.36,106.63,106.56,107.12,107.24,107.73,108.1,107.99,107.87,107.25,106.81,105.93,106.1,105.31,104.92,104.69,104.51,105.26,105.37,104.81,105.15,105.15,105.65,105.82,106.19,106.54,106.38,105.78,105.99,106.76,106.63,106.52,106.37,106.29,106.53,105.38,105.77,104.91,105.22,105.34,106.38,106.48,105.59,105.88,106.85,106.73,106.16,107.15,107.07,107.03,106.92,106.9,107.21,107.13,107.64,106.33,107.01,107.98,108.24,107.56,107.15,107.41,107.12,107.36,107.03,106.83,106.49,107.23,106.33,106.48,105.72,105.42,105.24,105,104.48,105.34,105.44,105.17,104.37,104.57,104.67,104.37,105.34,106.09,106.4,106.26,106.37,106.76,106.74,106.32,106.09,106.81,107.04,107.59,107.57,107.52,108.39,107.82,108.13,107.7,107.9,106.79,107.11,106.92,106.71,105.76,105.01,105.01,105.39,104.91,103.75,104.25,104.45,104.02,104.53,104.47,104.55,104.06,104.28,105.13,105.58,106.05,106.22,106.08,106.18,106.58,106.95,107.03,107.47,106.88,107.83,108.07,107.74,107.11,107.04,106.75,106.72,105.17,104.17,104.58,105.11,104.94,104.51,105.01,103.75,103.65,104.19,104.48,104.75,104.95,104.85,104.35,103.47,103.67,103.88,103.03,102.73,102.99,102.68,102.94,103.26,103.78,103.55,103.16,103.26,103.16,103.17,103.31,103.28,103.75,103.69,103.57,103.55,104.23,103.78,103.42,103.76,104.15,103.96,104.1,103.79,104.06,102.25,101.82,101.04,101.02,101.22,101.61,101.64,100.77,100.79,101.02,100.4,101.22,101.22,100.87,100.99,100.72,100.92,100.13,100.13,100.12,99.52,99.14,99.33,99.05,98.34,98.79,98.4,98.32,98.83,98.62,98.68,98.68,98.66,98.18,98.56,98.65,98.8,99.43,98.98,98.63,98.84,98.76,98.74,97.94,97.69,97.62,98.28,98.36,98.46,98.38,98.55,98.13,97.64,97.48,97.69,97.4,98.04,97.16,97.05,96.82,96.64,97.46,96.97,97.03,98.08,98.7,98.5,98.43,98.9,99.02,99.03,98.94,99.18,98.98,99.07,98.46,98,98.4,98.87,98.88,99.18,98.69,98.44,98.64,99.02,98.83,98.05,99.59,100.06,100.09,99.99,100.18,100.09,100.53,100.51,100.56,100.47,99.83,99.06,99.1,98.11,98.38,98.4,98.47,98.85,99.12,98.84,98.8,97.77,98.09,98.51,98.22,97.71,98.21,98.43,99.02,99.36,99.23,99.26,99.25,99.52,99.17,99.06,99.34,98.7,97.71,97.1,97.68,97.62,97.6,97.72,97.95,97.57,97.23,97.17,96.14,96.77,96.3,96.46,96.95,96.91,96.81,96.38,95.13,94.73,94.67,95.09,94.4,94.26,93.81,93.67,92.91,93.4,92.99,93.17,92.68,92.81,91.82,91.63,92.55,92.34,92.78,92.65,92.45,91.9,91.26,90.11,90.28,91.08,91.26,91.5,91.5,91.41,91.87,91.78,92.14,92.56,92.03,91.32,91.03,90.67,90.53,91.45,91.23,91.03,90.66,90.98,90.64,90.7,90.38,90.73,89.79,90.21,89.88,89.23,90.02,90.81,91.25,91.13,91.34,91.17,91.07,91.28,91.38,91.2,90.95,90.92,91.05,90.97,90.72,90.93,90.4,90.17,90.14,90.76,90.38,90.46,91.24,91.22,91.76,92,92.37,92.14,92.2,92.52,92.9,92.99,92.86,92.67,92.84,92.96,92.95,93.01,93.29,93.29,93.32,94.3,94.46,95.27,95.6,96.98,95.39,95.39,94.96,94.95,94.56,93.66,93.97,93.91,93.85,94.13,93.58,94.95,94.58,94.29,94.64,94.4,94.05,93.53,93.26,93.76,94.89,94.67,93.75,94.12,94.36,94.36,94.23,93.95,93.92,94.23,94.79,95.01,94.95,94.65,95.03,95.05,95.2,94.23,94.03,94.58,94.3,95.01,95,94.56,94.94,94.86,95.62,95.97,96.32,95.7,95.5,96.3,97.4,97.36,97.86,98.16,97.98,97.34,97.37,96.51,96.43,96.83,96.07,95.81,95.18,95.09,95.5,95.78,95.77,95.57,95.25,95.7,95.71,95.68,95.47,95.46,94.22,94.55,94.22,93.77,93.6,93.12,93.26,93.26,93.02,93.52,94.52,94.61,94.91,95.23,95.1,94.46,94.07,94.4,94.47,93.96,93.94,94.12,93.76,93.92,94.34,94.66,93.81,94.32,94.2,95.11,95.16,94.97,95.31,95.23,95.28,94.6,94.4,94.42,94.3,94.55,94.98,95.39,96.26,95.53,95.33,94.74,94.3,93.98,94.47,94.53,94.28,95.01,95.19,95.28,94.67,94.37,94.97,95.09,95.4,94.91,95.07,95.31,95.46,95.86,95.6,94.88,95.48,95.34,95.28,95.58,94.37,94.82,94.87,94.74,95.17,94.4,94.31,94.2,94.35,95.9,95.67,95.2,95.37,95.4,95.63,95.44,95.71,95.48,95.49,95.63,95.72,95.98,96.28,96.41,96.44,96.86,96.79,96.44,96.86,96.95,97.32,97.17,97.43,97.97,98.13,98.44,98.8,99.1,98.82,98.82,99.09,99.29,98.9,98.79,98.55,98.26,98.65,98.59,98.71,98.1,98.08,97.97,98.8,98.89,98.88,99.99,99.89,99.98,99.97,99.57,98.5,98.64,98.59,98.47,98.83,98.99,100.35,100.23,100.76,101.29,101.41,101.37,100.98,101.37,100.86,101.11,101.28,100.81,100.98,101.45,101.26,100.81,100.92,100.75,100.8,101.46,101.36
911950
0.20 %
USD
Ja
Physisch
3,563
101,37 €
iShares Developed Markets Property Yield UCITS ETF 19.83,19.88,19.91,19.81,19.77,19.62,19.69,19.85,19.92,20.01,19.98,20.26,20.14,19.92,19.85,19.77,19.8,19.89,20.04,20.1,19.96,20.24,20.54,20.61,20.46,20.54,20.13,20.33,20.26,20,20,20.12,20.26,20.17,20.15,20.1,20.18,20.32,20.54,20.67,20.64,20.4,20.65,20.66,20.9,21.16,21.52,21.67,21.61,21.57,21.48,21.84,21.66,21.88,21.61,21.78,21.93,22.17,22.22,22.34,22.41,22.45,22.76,22.71,22.64,22.6,22.35,22.53,22.81,22.38,22.72,22.88,22.95,22.93,22.96,23.3,23.17,23.04,22.88,22.93,23.13,23.03,23.02,23.09,23.18,23.56,23.52,23.3,22.93,22.24,20.87,20.14,20.79,20.7,20.84,21.17,21.36,20.95,20.65,20.83,20.64,20.88,20.99,21.16,21.2,21.32,21.23,20.94,20.72,20.86,21.04,21.18,21.34,21.44,21.36,21.44,21.25,21.1,21.08,21.18,21.33,21.15,20.92,21.03,21.25,21.11,20.97,20.93,20.97,20.69,20.55,20.82,20.94,21.01,21.07,21.01,21.06,20.96,21.13,21,20.82,20.51,20.41,20.31,20.35,20.53,20.54,20.22,20.27,20.23,20.85,21.18,21.18,21.2,21.22,20.96,20.83,20.44,20.49,20.35,20.24,20.41,20.34,20.4,20.15,20.25,20.02,20.03,19.59,19.59,19.56,19.72,19.73,19.54,19.69,19.74,19.79,19.94,19.95,19.65,19.45,19.41,19.51,19.73,19.69,19.58,19.56,19.51,19.47,19.31,19.1,18.93,18.48,18.08,18.06,18.28,18.14,17.98,17.88,18.1,18.17,18.74,18.9,18.33,18.4,18.14,17.9,17.74,17.84,18.3,18.54,18.72,18.86,18.71,18.75,18.45,18.44,18.65,19.01,19.04,19.3,19.03,19,18.6,18.37,18.57,18.63,18.94,18.99,18.77,18.85,19.51,19.21,19.17,19.36,19.14,19.33,19.49,19.37,19.6,19.96,19.94,19.82,20.16,20.08,20.2,20.22,20.12,19.79,19.77,19.42,19.4,19.24,18.88,19.16,19.04,19.31,19.23,19.35,19.33,19.3,19.38,19.03,18.54,18.26,18.35,18.16,17.94,17.83,17.76,18.09,18.11,17.84,17.56,17.2,17.01,16.71,16.79,17.12,16.73,17.16,17.16,17.43,17.69,17.72,17.63,17.83,18.11,18.11,18.22,17.95,17.72,17.5,16.49,16.52,16.64,16.86,16.95,17.18,17.55,17,16.77,17.01,16.87,16.47,16.16,16.14,15.85,15.95,15.79,15.7,15.7,15.37,15.47,15.48,15.06,15.08,15.1,15.93,15.87,16.23,16.21,16.25,15.51,15.69,16.14,16.12,15.77,15.49,15.7,15.51,15.3,15.62,15.69,15.57,15.54,15.6,15.56,15.47,15.26,15.31,15.56,15.61,15.61,15.14,15.14,14.99,14.82,14.88,14.56,14.4,14.19,14.62,14.47,14.35,14.25,14.34,14.42,14.43,14.6,14.9,14.93,14.73,14.69,14.64,14.76,15.2,15.48,15.67,15.47,15.54,15.44,15.03,15.1,14.73,14.73,14.91,15.15,15.24,15.35,15.22,15.13,15.38,15.62,15.69,15.78,15.79,15.52,15.64,16.03,16.02,15.98,15.79,15.78,15.52,15.67,15.75,15.82,15.94,15.76,15.76,15.5,15.18,15.1,14.97,14.94,15.08,15.14,15.36,15.27,15.14,15.24,15.32,15.35,14.86,14.75,14.68,14.43,14.45,14.63,14.73,14.5,14.36,14.46,14.18,13.97,13.96,13.95,13.63,13.46,13.41,13.33,13.07,13.19,13.24,13.14,13.42,12.99,12.99,12.8,12.55,12.36,12.76,13.05,13.13,13.35,13.62,14.03,13.61,13.57,13.29,13.41,13.67,13.58,13.51,13.33,13.42,13.79,13.85,13.87,14.2,14.49,14.32,14.14,14.28,14.24,14.02,13.68,13.61,13.58,13.87,13.85,13.81,13.85,14.2,14.34,14.33,14.43,14.74,14.32,14.25,14.91,14.7,14.67,14.34,14.56,13.86,13.89,13.44,14.03,14.26,13.81,13.69,13.59,13.8,13.15,13.66,13.64,13.28,12.89,12.35,11.84,11.3,10.69,11,11.43,11.34,10.61,10.56,10.65,10.89,10.97,10.34,10.01,9.52,9.93,9.67,9.48,10.05,10.57,10.65,10.79,10.42,9.98,10.18,9.74,9.6,9.25,9.25,8.96,8.71,8.54,8.02,7.52,7.61,8.1,8.28,8.66,8.75,8.98,8.11,8.34,8.46,8.26,8.63,9.16,8.8,9.27,8.51,8.71,8.5,8.76,8.77,8.63,9,8.75,8.81,8.78,8.61,8.7,8.98,9.08,9.26,9.68,9.49,9.28,9.22,8.86,8.83,8.47,8.46,8.61,8.72,8.22,8.45,8.37,8.4,8.34,8.4,8.7,8.52,8.42,8.37,8.16,8,8.05,8.34,8.53,8.11,8.12,7.95,7.81,7.77,7.48,7.45,7.22,7.14,7.04,7.15,7.19,7.12,7.12,6.75,6.76,6.8,6.58,6.37,6.3,6.8,6.77,7.02,7.09,6.93,7.36,7.11,6.99,6.69,7.22,7.17,7.15,7.31,7.33,6.97,7.23,7.25,7.66,7.92,7.99,7.69,7.77,8.39,8.46,8.49,8.67,8.88,8.42,8.61,8.42,8.54,8.74,8.55,8.29,8.5,8.64,8.44,8.6,9.05,9.05,8.84,8.95,8.78,8.68,8.35,8.36,8.34,8.65,8.68,8.63,8.46,8.42,8.56,8.78,8.89,8.88,8.96,9.22,9.12,9.24,9.25,9.31,9.22,9.13,9.18,9.01,9.23,9.06,8.93,8.71,8.73,8.78,8.62,8.44,8.71,8.82,8.94,8.93,8.92,8.93,8.79,8.87,8.86,8.69,8.56,8.43,8.49,8.56,8.74,8.95,8.99,8.99,9.17,9.19,9.17,9.44,9.44,9.5,9.6,9.48,9.65,9.65,9.96,9.95,10.11,10.21,10.44,10.44,10.26,10.25,10.27,10.33,9.96,10.02,9.91,10.14,10.24,10.39,10.44,10.51,10.43,10.54,10.41,10.03,9.99,10.13,10.28,10.61,10.49,10.61,10.67,10.72,10.75,10.81,11.08,11.12,11.12,10.95,11.06,10.92,10.72,10.68,10.92,10.9,10.89,10.7,10.47,10.53,10.65,10.72,10.85,10.92,10.86,10.74,10.94,10.92,10.81,10.93,10.95,10.86,10.86,10.8,10.63,10.66,10.33,10.46,10.58,10.51,10.53,10.44,10.48,10.5,10.71,10.66,10.85,10.84,10.9,11.04,10.96,11.03,10.84,10.76,10.85,10.71,10.66,10.43,10.42,10.64,10.79,10.9,10.85,11.08,10.96,10.96,10.91,10.87,11.02,11.12,11.14,11.16,11.21,11.17,11.3,11.38,11.46,11.53,11.61,11.58,11.58,11.6,11.64,11.69,11.58,11.69,11.57,11.61,11.5,11.51,11.52,11.55,11.64,11.74,11.73,11.5,11.3,11.32,11.28,11.22,11.27,11.27,11.31,11.46,11.43,11.28,11.31,11.16,11.05,11.13,11.25,11.34,11.55,11.41,11.64,11.84,11.63,11.74,11.81,11.87,11.84,11.84,11.98,12.03,11.98,12.09,12.25,12.38,12.4,12.38,12.35,12.36,12.39,12.47,12.61,12.73,12.72,12.7,12.77,12.87,12.94,12.86,12.89,12.97,12.78,13.05,12.83,13.08,13.13,13.07,13.13,13.01,13.12,13.15,13.1,12.93,12.84,13.04,13.22,13.37,13.33,13.42,13.36,13.1,13.4,13.22,13.42,13.55,13.36,13.18,12.76,13.4,13.51,13.68,13.72,13.53,13.4,13.49,13.02,12.5,12.61,12.72,12.55,12.79,13.14,13.2,13.18,13.26,13.27,13.42,13.14,13.1,13.05,13.2,13.48,13.57,13.66,13.74,13.73,13.65,13.61,13.78,13.61,13.45,13.22,13.34,13.4,13.13,12.95,12.64,12.49,12.46,12.38,12.72,12.83,12.99,13.07,13.16,13.16,12.93,12.68,12.75,12.95,12.99,13.18,13.31,13.45,13.49,13.39,13.24,13.28,13.5,13.45,13.53,13.41,13.28,13.44,13.33,13.4,13.27,13.36,13.28,13.45,13.49,13.36,13.34,13.42,13.35,13.42,13.38,13.51,13.57,13.57,13.81,13.94,13.99,13.95,14.16,14.11,14.16,14.17,14.21,14.09,14.12,13.96,14.02,14.25,13.97,13.81,13.7,13.77,13.8,13.71,13.64,13.7,13.63,13.8,13.79,13.78,13.83,13.81,13.88,13.85,13.94,13.91,13.96,14.02,14.1,14.03,14.07,14.02,14.07,14.09,13.93,13.82,13.82,13.99,13.95,13.89,14.08,14.34,14.44,14.24,14.16,14.23,14.04,14.09,13.86,13.8,13.78,13.73,13.77,13.81,13.99,13.95,14.04,14.18,14.21,14.24,14.39,14.25,14.34,14.47,14.28,14.26,14.32,14.23,14.25,14.26,14.17,14.2,14.39,14.57,14.63,14.6,14.62,14.64,14.71,14.74,14.65,14.58,14.8,14.74,14.92,15.04,15.08,14.93,14.94,14.89,14.72,14.74,14.93,14.82,14.66,14.49,14.36,14.41,14.46,14.39,14.45,14.41,14.35,14.33,14.37,14.59,14.57,14.59,14.57,14.4,14.45,14.55,14.67,14.63,14.6,14.61,14.63,14.45,14.46,14.28,14.15,14.47,14.67,14.55,14.33,14.37,14.37,14.32,14.47,14.48,14.36,14.27,14.05,13.77,13.76,13.73,13.74,13.89,13.92,13.94,13.98,14.13,14.12,14.1,14.26,14.3,14.26,14.35,14.35,14.3,14.2,14.06,14.08,13.93,14.01,14.08,14.23,14.25,14.18,14.21,14.31,14.27,14.15,14.26,14.29,14.38,14.27,14.11,14.3,14.48,14.41,14.53,14.66,14.54,14.63,14.56,14.39,14.54,14.55,14.64,14.57,14.56,14.59,14.67,14.63,14.62,14.72,14.62,14.33,14.22,14.16,14.13,14.14,14.16,14.08,14.03,14.18,14.29,14.2,14.14,14.16,14.24,14.28,14.08,14.2,14.09,14.13,14.16,14.25,14.35,14.38,14.56,14.68,14.73,14.82,14.77,14.79,14.54,14.53,14.58,14.5,14.6,14.61,14.57,14.72,14.61,14.55,14.33,14.35,14.27,14.3,14.12,13.78,13.55,12.91,12.21,12.59,12.68,12.97,13.06,13.25,13.25,13.31,12.93,12.66,12.7,12.87,13,12.92,12.87,13.11,13.18,13.59,13.61,13.42,13.09,13.34,13.61,13.76,13.62,13.42,13.4,13.28,13.38,13.59,13.44,13.38,13.04,12.65,12.7,12.75,12.99,12.81,12.85,12.74,12.42,12.49,12.5,12.78,12.71,12.9,12.71,12.85,12.81,12.94,12.87,13.05,13,12.92,13.2,13.43,13.25,13.2,13.53,13.61,13.74,13.41,13.55,13.54,13.56,13.57,13.66,13.48,13.31,13.52,13.42,13.53,13.47,13.23,13.2,12.88,12.82,12.64,12.75,12.8,13.06,13.11,13.55,13.42,13.54,13.64,13.56,13.7,13.47,13.55,13.53,13.57,13.54,13.67,13.77,13.66,13.96,14.03,14.14,14.24,14.23,14.26,14.28,14.28,14.44,14.31,14.5,14.49,14.39,14.63,14.71,14.59,14.76,14.82,14.84,14.75,14.73,14.9,14.86,14.85,14.77,14.99,14.85,14.79,14.93,14.98,15.06,15.15,15.18,15.03,15.11,15.07,14.98,15.14,15.06,15.25,15.21,15.27,15.28,15.08,14.94,14.91,14.92,14.91,14.85,15.05,15.05,15.2,15.21,15.04,15.05,15.01,15.21,15.19,15.55,15.6,15.55,15.49,15.47,15.38,15.34,15.2,15.14,15.19,15.32,15.25,15.22,15.19,15.3,15.4,15.3,15.37,15.22,15.12,15.21,15.31,15.33,15.45,15.47,15.41,15.46,15.36,15.52,15.49,15.58,15.57,15.59,15.68,15.78,15.75,15.67,15.68,15.68,15.71,15.72,15.75,15.68,15.74,15.55,15.34,15.04,15.2,15.45,15.43,15.56,15.55,15.82,15.65,15.68,15.37,15.2,15.33,15.55,15.62,15.71,15.63,15.63,15.56,15.6,15.7,15.89,15.87,15.89,15.86,15.76,15.78,15.85,16,16.09,16.22,16.47,16.54,16.69,16.81,16.97,16.85,16.85,16.93,16.92,17.09,17.1,17.21,17.2,17.19,17.26,17.12,17.16,16.88,16.89,16.99,17.16,17.16,17.23,17.27,17.14,17.18,17.09,17.04,17.07,17.09,17.03,17.05,17.13,17.08,17.15,17.08,17.13,16.86,16.84,16.89,16.96,16.87,16.92,16.85,16.8,16.82,16.87,16.82,16.92,16.81,16.75,16.69,16.72,16.7,16.71,16.69,16.66,16.63,16.53,16.53,16.56,16.51,16.51,16.54,16.58,16.49,16.53,16.54,16.44,16.49,16.48,16.57,16.64,16.52,16.47,16.57,16.49,16.51,16.63,16.6,16.5,16.48,16.44,16.5,16.4,16.41,16.34,16.44,16.52,16.74,16.71,16.76,16.8,16.63,16.59,16.59,16.54,16.37,16.2,16.27,16.45,16.42,16.37,16.43,16.45,16.45,16.48,16.42,16.51,16.57,16.51,16.47,16.5,16.71,16.85,16.86,16.78,16.7,16.61,16.53,16.58,16.58,16.61,16.74,16.71,16.75,16.67,16.65,16.74,17,17.14,17.13,17.11,17.1,17.23,17.02,16.92,16.9,17.06,17.09,16.98,17.1,17.11,17.16,17.04,17,16.96,16.97,16.95,16.82,16.7,16.73,16.83,16.66,16.76,16.86,16.99,16.92,16.98,17.01,17.1,17.06,17.07,17.12,17.24,17.16,17.24,17.24,17.22,17.23,17.45,17.48,17.47,17.58,17.68,17.48,17.56,17.55,17.51,17.57,17.59,17.53,17.57,17.6,17.57,17.59,17.58,17.78,17.9,18.05,18.03,18.02,18.13,18.08,18.08,18.11,18.08,18,18.15,18.2,18.31,18.11,18.09,18.17,18.12,18.37,18.32,18.5,18.46,18.47,18.38,18.42,18.52,18.4,18.61,18.6,18.8,18.78,18.74,18.79,18.8,18.85,18.92,19.08,19.03,19.16,19.19,19.19,18.92,18.41,18.34,18.37,18.37,17.93,17.6,17.47,17.41,17.31,17.08,16.97,17.01,16.83,16.51,16.34,16.53,16.73,16.77,16.79,16.65,16,16.15,15.97,16.24,16.57,16.79,16.85,16.71,17.07,16.82,17.01,17.1,17.02,17.34,16.84,17.32,17.29,17.34,17.23,17.28,17.38,17.33,17.35,17.33,17.02,16.94,16.96,16.88,16.8,16.55,16.67,16.56,16.58,16.53,16.39,16.4,16.55,16.53,16.45,16.42,16.08,15.89,15.74,15.78,15.78,15.75,15.86,15.88,15.73,15.67,15.79,15.76,15.88,15.82,15.85,15.83,15.92,16.08,16.14,16.19,16.14,16.17,16.33,16.29,16.41,16.61,16.38,16.36,16.28,16.28,16.35,16.32,16.2,16.35,16.28,16.07,16.12,16.08,15.99,16.06,16.31,16.44,16.43,16.44,16.61,16.66,16.68,16.62,16.61,16.49,16.45,16.53,16.48,16.48,16.42,16.5,16.64,16.64,16.51,16.44,16.4,16.3,16.28,16.19,16.13,16.3,16.34,16.31,16.1,16.13,16.07,15.95,15.93,15.85,15.92,15.88,15.83,15.78,15.68,15.68,15.58,15.62,15.62,15.58,15.28,15.19,15.25,15.24,15.23,15.51,15.43,15.51,15.53,15.56,15.5,15.5,15.57,15.59,15.74,15.71,15.74,15.78,15.74,15.84,15.8,15.82,15.94,15.94,16.04,16.03,16,16.1,16,15.92,15.64,15.74,15.58,15.8,15.92,15.72,15.81,15.77,15.82,15.92,15.99,16.1,16.21,16.15,16.2,16.27,16.22,16.29,16.28,16.3,16.28,16.34,16.39,16.36,16.36,16.39,16.56,16.52,16.33,16.2,16.08,16.18,16.06,16.09,15.99,16.04,16.1,16.04,15.97,16.09,16,16.16,16.09,16.24,16.32,16.4,16.43,16.54,16.56,16.64,16.65,16.67,16.61,16.54,16.43,16.57,16.66,16.63,16.65,16.74,16.66,16.72,16.65,16.72,16.81,16.76,16.8,16.78,16.81,16.74,16.87,17.01,17.09,17.18,17.19,17.23,17.22,17.33,17.27,17.21,17.17,17.22,17.36,17.44,17.46,17.45,17.49,17.54,17.61,17.58,17.61,17.72,17.77,17.71,17.68,17.66,17.63,17.62,17.51,17.55,17.56,17.67,17.71,17.64,17.63,17.61,17.67,17.73,17.64,17.72,17.75,17.75,17.77,17.74,17.73,17.71,17.82,17.83,17.89,17.95,18.1,18.03,18.15,18.1,18.24,18.13,18.13,18.03,18.08,18.11,18.12,17.95,17.81,17.87,17.82,17.75,17.78,17.74,17.92,17.92,18.11,18.16,18.1,18.28,18.41,18.53,18.5,18.46,18.6,18.58,18.59,18.56,18.69,18.69,18.65,18.71,18.97,19.03,19.04,18.88,18.67,18.67,18.25,18.17,18.19,18.38,18.17,18.26,18.13,18.02,18.06,18.02,18.24,18.16,18.19,18.2,18.06,18.28,18.16,18.08,18.18,18.31,18.31,18.18,18.46,18.13,18.19,18.3,18.46,18.77,18.88,18.99,18.95,19,19.05,19.18,19.13,19.47,19.55,19.51,19.56,19.53,19.38,19.6,19.49,19.51,19.5,19.35,19.49,19.43,19.29,19.31,19.66,19.65,19.62,19.74,19.85,19.87,19.82,20.05,20.14,20,20.05,20.04,19.97,19.85,19.95,19.75,19.53,19.42,19.93,20.11,20.3,20.58,20.58,20.54,20.74,20.71,20.57,20.9,21.05,21.28,21.59,21.81,21.8,21.93,22.07,22.16,22.54,22.83,22.75,22.77,22.69,23.46,23.83,23.86,23.61,23.71,23.44,23.19,23.17,23.04,23.31,23.25,23.1,22.85,22.91,22.85,22.89,22.91,23.03,22.81,22.96,22.72,22.81,23.06,22.77,22.78,22.9,23.02,23.16,23.13,23.09,23.2,22.98,22.93,23.06,23.42,23.51,23.78,23.82,23.68,23.47,23.98,24.17,23.91,23.95,23.6,23.56,23.6,23.87,23.9,23.8,23.75,23.82,23.99,23.99,24.18,24.05,24.04,23.84,23.77,23.55,23.68,23.73,23.8,23.61,23.6,23.68,23.44,22.87,22.25,22.33,22.6,22.13,21.73,21.97,22.37,22.28,22.14,21.84,22.05,22.2,22.34,22.61,22.64,22.52,22.69,22.76,22.83,22.59,22.35,22.66,22.09,21.67,21.68,21.56,21.18,21.16,21.25,21.51,21.45,21.31,21.45,21.33,21.52,21.43,21.46,21.69,21.5,21.37,21.47,21.03,21.21,21.64,21.53,21.43,21.54,21.78,21.52,21.57,21.58,21.98,22.05,22.21,22.55,22.6,22.61,22.34,22.35,22.02,22.06,21.84,21.92,22.19,21.99,22.08,22.2,22.3,22.15,22.1,22.07,21.94,21.9,21.7,21.74,21.92,22.08,22.19,21.89,21.52,20.87,19.6,19.49,20.06,20.6,20.66,20.28,19.76,20.03,20.27,19.88,19.84,20.04,19.95,19.8,19.95,20.01,20.13,20.31,20.25,20.51,20.77,20.63,20.55,20.5,20.64,20.33,20.31,20.67,20.72,20.83,21.22,21.06,21.27,21.29,21.21,21.31,21.1,20.86,21.29,21.49,21.71,21.64,21.61,22.24,22.34,22.27,22.32,22.57,22.34,22.2,22.38,22.29,22.43,22.43,22.2,21.76,21.86,21.9,21.58,21.45,21.73,21.96,22,22.1,22.47,22.43,22.3,22.42,22.5,22.6,22.5,22.72,22.39,21.53,21.84,21.92,21.74,21.4,21.39,21.22,21.2,21.45,21.95,21.95,21.78,21.7,21.71,21.97,21.92,21.79,22.24,22.15,22.11,21.89,22.26,22.08,21.42,21.18,21.32,21.23,21.05,20.96,20.69,20.56,20.77,20.29,20.38,21.03,20.87,21.13,20.82,20.69,21.29,21.27,21.02,20.84,20.73,20.51,20.01,19.56,19.64,19.25,19.43,19.89,20.06,20.24,20.42,20.51,20.89,20.8,20.76,21.02,21.13,21.18,21.63,21.84,21.81,21.75,21.76,21.65,21.76,21.36,21.86,22,21.97,21.91,22.17,22.17,22.1,22.12,22.05,21.97,22.2,22.28,22.26,22.07,22.13,22.02,22.05,22.05,22.16,22.15,22.28,22.5,22.42,22.48,22.5,22.51,22.38,22.09,22.28,22.4,22.47,22.33,22.32,22.03,22.02,22.1,22.25,22.44,22.52,22.75,22.82,22.34,22.23,22.18,22.33,22.15,22.06,21.8,21.95,21.94,22.29,22.28,22.29,22.52,22.5,22.46,22.36,22.47,22.29,22.24,22.38,22.42,22.62,22.56,22.39,22.36,22.41,22.36,22.43,22.57,22.81,22.63,22.75,22.63,22.68,23.01,23.3,23.56,23.56,23.59,23.79,23.59,23.59,23.89,24.11,24.13,24.16,24.06,24.18,24.16,24.35,24.44,24.46,24.67,24.66,24.68,24.33,24.55,24.63,24.68,24.32,24.22,24.29,24.4,24.46,24.48,24.37,24.11,24.13,24.09,23.69,23.67,23.64,23.55,23.64,23.76,23.71,23.75,23.79,23.84,23.85,23.83,23.75,23.96,24.06,24.04,24.13,23.92,23.24,23.25,22.88,22.84,22.9,23.07,23.24,23.3,23.37,23.74,23.72,23.72,23.66,23.76,23.53,23.41,23.22,22.93,22.5,22.54,22.35,22.55,22.46,22.62,22.73,22.84,22.7,22.96,23.02,23.07,23.05,23.16,23.11,22.82,22.39,22.19,22.52,22.07,21.83,21.73,21.7,21.99,22.15,22.01,21.54,21.61,21.96,21.92,21.86,22.01,22.02,21.89,22.15,22.28,22.27,22.33,22.36,22.46,22.46,22,22.15,22.06,22.29,22.56,22.92,23.06,22.91,23.01,22.95,22.77,22.95,23.25,23.3,23.05,23,23.01,23.07,23.01,22.93,23.31,23.53,23.63,23.57,23.76,23.46,23.45,23.2,23.27,23.16,23.27,23.17,23.37,23,23.03,23.08,23.15,22.99,23.11,22.96,22.83,22.83,22.73,22.9,22.96,22.98,23.1,23.3,23.22,23.35,23.41,23.39,23.33,23.3,23.47,23.5,23.8,23.77,23.87,23.97,23.99,23.91,23.88,23.82,23.45,23.5,23.43,23.19,22.87,22.62,22.73,22.76,22.8,22.91,23.08,23.06,22.88,22.88,23.03,23,22.76,22.94,23.11,23.28,23.43,23.42,23.42,23.51,23.69,23.83,23.9,24.02,23.92,24.06,24.03,23.97,23.99,23.84,23.42,23.4,23.31,23.36,23.1,23.18,23.07,22.78,22.85,22.96,22.97,23.12,22.87,22.68,22.64,22.34,22.29,22.41,22.31,22.35,22.44,22.43,22.5,22.47,22.6,22.41,22.35,22.53,22.59,22.58,22.55,22.69,22.73,22.77,22.87,22.95,23.06,23.15,23.06,23.14,23.01,22.85,22.88,22.88,22.99,22.53,22.45,22.22,22.16,22.39,22.38,22.2,21.82,21.9,21.79,21.57,21.87,22.01,22.09,22.19,22.11,22.29,22.06,21.99,22,22.04,21.93,22.11,21.98,21.84,21.98,21.81,21.75,21.99,21.92,21.92,21.9,21.57,21.32,21.67,21.65,21.67,21.73,21.51,21.57,21.63,21.64,21.6,21.42,21.32,21.26,21.47,21.58,21.71,21.69,21.56,21.6,21.57,21.66,21.89,21.69,21.78,21.81,21.84,21.74,21.55,21.75,21.46,21.4,21.58,21.71,21.6,21.63,21.79,21.76,21.75,21.8,21.9,21.81,21.82,21.79,21.74,21.92,21.99,22,22.04,22.03,21.86,21.85,21.79,21.66,21.49,21.74,21.82,21.74,21.78,21.87,21.94,22.03,22.06,22.25,22.36,22.31,22.32,22.33,22.08,21.96,21.97,21.9,21.96,22.09,21.93,21.95,21.84,21.81,21.83,21.83,21.83,21.83,21.84,21.81,21.83,21.91,22,22.01,22.19,22.07,22.21,22.32,22.44,22.05,21.81,21.77,21.83,21.78,21.8,21.97,22.02,21.93,21.89,21.79,21.89,21.58,21.72,21.9,21.84,21.58,21.36,21.02,20.97,20.99,21.29,21.04,21.14,21.21,21.35,21.2,21.2,21.12,20.95,20.78,21.05,20.56,20.42,20.07,19.8,19.98,19.62,19.82,19.76,19.77,19.55,19.54,19.85,19.78,19.82,19.69,19.69,20.01,20.07,19.87,19.87,19.74,19.66,19.73,19.7,19.81,20.05,20.1,20.13,20.05,20.09,20.2,20.26,20.16,20.24,19.99,19.94,19.65,19.59,19.74,20.16,20.18,20.14,20.19,20.19,20.29,20.34,20.22,20.19,20.2,20.17,20.09,20.15,20.13,20.29,20.31,20.19,20.07,20.16,20.17,20.21,20.51,20.74,20.9,21.13,21.11,21.05,21.17,21.33,21.45,21.59,21.57,21.52,21.5,21.37,21.28,21.06,21.09,21.23,21.3,21.54,21.53,21.71,21.81,21.9,21.87,21.82,21.84,22.07,21.96,21.96,21.91,21.94,21.92,22.03,21.68,22.2,22.07,22.01,21.95,22.19,22.2,22.24,22.09,22.22,22.27,22.34,22.15,22.12,22.27,22.3,22.35,22.37,22.31,22.36,22.36,22.4,22.31,22.23,22.19,22.16,22.25,22.08,22.11,22.08,22.12,22.33,22.15,22.13,22.39,22.46,22.52,22.71,22.72,22.66,22.6,22.75,22.73,22.7,22.87,22.95,22.86,22.87,22.84,22.6,22.56,22.55,22.48,22.46,22.6,22.59,22.57,22.65,22.55,22.45,22.42,22.46,22.39,22.35,22.37,22.38,22.34,22.36,22.38,22.31,22.1,22.04,22.04,21.8,21.79,21.69,21.89,22.07,22.01,21.92,21.93,21.58,21.51,21.76,21.86,21.59,21.02,20.95,20.98,21.32,21.52,21.6,21.54,21.49,21.4,21.65,21.85,21.53,21.79,21.97,21.84,21.81,21.7,21.82,21.92,22.21,22.38,22.4,22.59,22.46,22.43,22,22,21.97,21.93,21.93,21.93,22.03,22.12,22.21,22.23,22.2,22.38,22.43,22.25,22.21,22.48,22.4,22.18,22.23,22.03,22.11,22.17,21.59,21.62,21.5,21.14,21.06,20.52,21.26,21.35,20.77,20.83,20.78,20.83,20.73,20.74,21.01,21.21,21.57,21.64,21.81,21.93,21.86,21.98,22.1,22.13,22.23,22.23,22.19,22.25,22.29,22.6,22.68,22.92,23.04,23.09,22.95,23.16,23.25,23.24,23.41,23.43,23.57,23.39,23.47,23.33,23.42,23.38,23.36,23.23,23.27,23.41,23.29,23.24,23.13,23.09,23,23.2,23.28,23.19,23.35,23.36,23.58,23.62,23.62,23.71,23.61,23.55,23.53,23.54,23.78,23.88,23.78,24.08,24.13,24.29,24.23,24.32,24.45,24.41,24.35,24.34,24.16,24.01,24.27,24.18,24.15,24.06,23.74,23.52,23.76,23.74
A0LEW8
0.59 %
USD
Ja
Physisch
2,876
23,76 €
Xtrackers II Eurozone Government Bond UCITS ETF 141.54,141.29,141.38,141.22,141.16,141.25,141.08,140.76,140.89,140.62,140.95,140.26,140.01,140.11,139.76,139.53,139.49,139.42,139.36,139.72,139.6,139.62,139.58,139.9,140.09,140.45,140.38,140.21,140.77,140.37,140.12,139.82,139.61,139.72,140.33,140.33,140.04,139.99,140.31,140.15,140.55,140.67,141.44,141.52,141.58,141.8,142.21,142.29,142.45,142.19,142.28,142.1,142.5,142.56,142.41,141.79,142.16,142.44,142.35,142.53,142.78,143.39,143.24,143.26,143.59,143.15,143.28,143.4,143.59,143.68,143.68,143.58,143.54,143.36,143.26,143.81,143.84,144.49,144.93,144.68,144.49,144.23,144.26,144.38,143.94,143.51,143.2,143.08,143,143.37,142.94,143.06,143.51,143.61,143.67,143.61,143.98,143.63,143.63,143.95,143.61,143.4,143.05,142.96,142.94,143.26,143.83,144.56,144.99,144.91,145.34,145.25,145,145.17,145.08,144.59,144.87,145.17,145.22,145.1,145.4,145.53,145.89,145.87,145.72,145.52,145.71,145.84,146.35,146.02,146.36,146.34,146.22,146.35,146.22,145.62,146,145.58,146.04,146.45,146.36,146.13,145.25,144.87,145.15,144.62,144.83,144.64,144.84,144.96,144.93,145.31,144.8,144.65,144.96,145.03,145.97,146.13,146.55,146.58,146.25,146.76,146.64,146.67,147.04,147.35,147.73,147.78,147.95,148.51,147.7,148.58,147.57,147.81,148.09,147.72,147.58,148.46,148.61,148.53,149.41,149.01,149.38,149.39,149.65,148.67,148.82,148.47,148.71,148.27,148.58,148.26,148.14,148.22,147.82,147.59,147.48,148.33,149.21,149.36,149.35,148.49,148.71,148.62,149.35,148.91,149.11,149.06,149.23,149.39,148.82,149.01,149.13,148.32,148.15,147.88,147.88,148.29,147.92,147.85,147.89,148.25,147.9,147.71,147.8,148.12,148.66,148.66,148.14,147.52,147,146.57,146.87,146.56,146.72,146.43,146.53,146.55,147.08,147.35,146.9,146.9,147.54,147.26,147.97,148.42,148.34,147.49,146.96,146.52,146.98,146.75,146.99,146.42,146.15,146.42,146.38,146.13,145.83,145.1,145.45,145.84,145.2,145.63,144.82,145.17,144.59,144.42,144.13,143.83,143.39,143.61,143.83,144.09,143.72,144.13,144.19,144.22,144.1,144.65,144.59,143.86,143.9,143.65,144.29,144.8,145.36,145.4,145.52,145.65,145.49,145.65,145.84,145.75,145.48,144.52,144.13,144.26,144.18,144.98,144.82,145.41,145.75,146.23,146.61,146.65,146.95,147.07,147.09,147.63,147.73,147.68,148.01,148.21,148.15,148.41,148.66,148.56,148.67,148.33,148.06,148.83,148.84,148.28,148.35,148.52,148.95,148.68,148.75,149.16,149.72,149.09,149.35,149.29,149.04,148.3,149.1,149.6,149.33,148.91,147.55,147.21,147.45,148.26,147.93,148.49,149.61,149.33,149.96,150.63,151.1,152.69,152.66,152.74,151.9,150.8,150.05,149.82,149.86,150.56,150.96,151.08,151.44,152.42,152.53,152.8,152.77,152.78,152.05,152.24,150.67,151.23,151.59,152.03,152.76,153.3,153.59,153.51,153.7,153.28,153.73,153.73,153.77,154.55,155.75,155.53,155.31,155.8,156.48,156.16,156.24,157.01,157.85,158.37,157.61,157.7,156.32,155.73,156.03,155.98,154.86,155.33,155.89,157.54,157.71,157.42,158.01,157.98,158.46,158.02,158.04,158.47,158.15,156.96,156.64,157.24,157.88,157.71,157.3,157.52,157.5,157.23,157.05,156.69,156.46,155.72,154.66,154.02,155.02,155.89,156.64,156.32,156.64,156.58,156.84,156.86,156.98,156.98,157.19,157.82,158.26,157.89,158.13,158.3,158.27,157.59,158.23,158.32,158.34,158.49,157.36,157.54,158.18,158.11,157.53,158.2,158.76,158.5,158.06,157.61,158.06,157.84,157.47,157.12,157.17,158.28,159.23,158.99,158.11,158.24,158.49,159.17,159.29,159.39,159.41,158.49,158.27,158.4,158.18,158.42,158.3,158.77,159.27,159.18,158.66,159.59,159.62,159.2,159.55,159.79,159.97,160.28,160.57,160.3,159.95,160.55,160.45,159.83,159.68,160.04,159.49,159.82,159.77,159.64,159.91,159.33,159.31,159.86,158.99,158.3,158.48,158.31,158.08,158.4,157.88,158.05,158.81,157.82,157.18,157.64,157.89,157.68,157.5,157.9,158.61,158.45,158.81,158.5,158.92,159.26,159.26,159.36,159.8,159.98,160.21,160.37,160.3,161.04,161.04,161.4,161.11,161.2,161.09,161.36,161.4,161.18,160.97,161.17,160.92,161.01,161.34,161.4,161.05,161.03,161.09,161.7,161.87,162.03,163.12,162.7,162.63,162.8,162.65,161.72,162.15,162.33,162.32,162.53,163.31,163.53,163.55,163.86,163.83,163.45,163.44,163.86,164.12,164.05,163.89,163.91,163.73,163.76,163.44,163.69,163.56,163.39,163.09,163.6,164.35,164.1,164.02,163.94,163.7,163.65,163.48,163.58,163.87,164.45,164.8,164.93,165.08,164.94,164.86,165.25,165.46,165.25,165.55,165.59,164.88,165.06,165.08,164.56,164,164.1,164.13,164.7,164.19,164.34,164,164.11,164.81,164.98,164.42,165.07,165.06,164.95,164.46,164.36,164.4,164.86,165.24,165.26,165.18,164.89,165.11,165.64,165.58,165.6,165.39,165.34,165.53,165.35,165.76,165.69,166.11,166.3,166.28,166.09,165.68,166.02,166.2,165.81,165.48,165.45,165.74,165.37,165.85,166.32,166.27,165.8,165.61,165.38,165.11,165.04,164.98,164.59,164.66,164.97,165.05,164.79,165.08,165.3,165.45,165.6,165.36,165.26,165.56,165.67,165.47,165.42,165.54,165.48,165.83,166.06,165.7,165.17,165.36,165.82,165.73,165.47,165.66,166.03,165.87,166.24,166.36,166.44,166.55,166.37,166.3,166.47,166.14,166.01,166.27,166.93,167.12,167.07,167.36,167.51,167.52,167.5,167.53,167.43,167.51,167.64,167.58,167.39,167.53,167.69,167.89,168.09,167.83,167.73,168.02,168.27,168.18,167.9,168,168.2,168.22,168.41,168.65,167.92,167.97,168.12,167.79,168.02,168.16,168.02,168.07,168.28,168.3,168.04,167.87,167.36,167.21,166.76,166.54,166.15,166.7,167.19,167.14,167.22,167.01,166.28,165.62,168.28,168.53,168.74,169.06,169.21,169.14,169.62,169.85,170.03,170.3,170.43,170.63,169.96,169.49,169.66,169.74,169.52,169.03,168.42,168.49,168.07,168.15,168.55,168.94,169.47,168.68,168.25,167.98,168.14,168.18,168.34,168.43,168.43,168.48,168.11,168.04,168.29,168.52,168.73,168.99,169.42,169.07,169,169.08,169.2,169.56,169.28,168.76,168.85,169.26,169.18,169.53,169.58,169.45,169.37,169.27,169.59,169.55,169.69,170.02,170.12,170.76,171,171.38,171.89,171.88,171.36,172.13,172.1,171.93,172.42,172.62,173.16,173.16,173.54,173.56,174.27,174.5,174.47,174.12,174.32,174.54,173.87,173.64,173.07,173.03,173.49,173.23,173.03,172.33,172.06,172.32,171.93,171.21,171.34,170.95,171.36,172.19,172.46,171.95,172.44,172.43,172.32,172.43,172.54,172.95,172.83,173.37,172.95,173.29,173.34,173.58,173.24,173.33,173.03,173.02,172.66,172.45,171.95,172.04,172.5,172.29,171.47,171.39,171.5,171.84,171.67,172.06,171.69,171.55,171.23,171.19,170.68,170.15,170.13,169.99,169.25,169.49,168.6,168.71,169.18,169.46,168.4,167.93,167.95,166.85,167.09,167.15,167.74,167.65,167.57,166.93,166.44,166.89,166.69,166.39,165.89,166.13,165.78,165.82,166.45,166.18,166.47,166.27,165.99,166.41,165.89,166.21,166.32,166.75,167.25,166.77,166.26,166.29,166.23,166.14,165.84,166.26,166.43,166.22,165.55,166.04,165.58,165.98,166.2,165.88,165.33,164.9,165.23,165.48,165.58,165.94,165.96,165.63,165.55,165.1,164.69,164.71,164.96,164.67,164.74,165.21,165.64,165.13,165.56,165.68,165.65,165.6,165.49,165.44,165.47,165.37,164.41,164.6,164.53,164.14,164.16,164.54,165.16,165.6,166.4,166.86,166.02,166.04,165.65,165.37,165.44,165.31,165.23,164.91,164.75,164.77,164.37,164.2,164.56,164.43,164.49,164.49,164.04,164.16,164.73,164.53,164.39,164.37,164.77,164.72,164.56,164.59,164.6,164.24,164.87,165.24,165.2,165.12,164.99,165.43,165.68,166.01,165.99,166,166.45,166.43,166.36,166.48,166.29,166.07,166.22,166.34,166.15,166.63,167.1,167.12,166.97,166.89,167.15,167.46,167.39,167.41,166.8,166.79,166.77,167.15,167.1,166.87,166.83,166.75,166.73,166.6,166.58,166.51,166.91,166.63,166.27,166.24,166.08,166.23,166.48,166.49,166.37,165.96,165.61,166.01,165.34,165.44,165.02,164.83,164.73,164.23,165,165.09,165.45,166,165.32,165.62,166.12,165.96,166.15,166.28,166.2,166.17,166.45,167,168.99,169.6,170.58,170.32,170.44,170.66,170.65,171.36,172.35,172.27,172.23,172.2,171.53,171.71,171.89,171.28,171.75,171.03,171.17,171.41,171.23,171.36,172.02,172.38,172.68,172.07,171.54,171.24,170.94,172.2,172.11,171.86,171.84,172.64,172.75,172.55,172.04,171.8,171.8,172.48,173.02,173.12,172.37,171.84,171.78,171.3,170.94,170.02,170.02,169.21,169.78,169.5,169.05,168.91,168.91,168.71,169.38,170.11,169.52,168.83,169.23,170.16,169.65,169.4,169.23,168.5,168.51,167.04,166.79,167.4,166.89,165.09,165.1,165.21,165.93,165.98,165.29,163.83,163.02,162.51,163.3,163.69,164.93,167.1,167.41,169.61,169.32,169.17,168.01,168.05,168.41,168.67,169.24,170.19,170.75,170.97,171.24,170.81,170.79,170.89,171.24,171.62,171.75,171.67,171.3,171.08,170.55,170.03,169.49,169.93,170.13,171.03,172.46,172.37,172.59,172.58,172.55,172.38,172.63,172.86,172.69,172.89,173.75,174.61,174.51,174.85,175.77,176.22,175.95,176.24,175.93,175.92,176.01,175.9,176.23,176.2,175.84,175.9,175.96,176.25,176.42,176.47,176.59,176.73,177.11,177.42,177.92,178.85,179.18,178.75,178.18,178.53,178.96,179.03,178.89,178.71,178.19,177.99,177.56,177.86,177.69,177.51,177.44,177.74,177.88,177.71,177.83,177.33,178.06,178.17,177.86,177.06,176.81,176.27,176.74,177.23,176.82,176.49,176.81,177.02,176.59,176.33,176.2,176.61,176.89,177.17,177.02,177.69,177.78,178.13,178.58,178.88,179.01,178.17,178.76,178.87,178.36,177.68,177.69,177.89,178.04,178.13,178.77,178.9,179.84,179.67,179.3,179.29,178.98,179.86,180.85,181.06,181.07,180.55,179.89,179.78,178.86,177.3,176.66,176.83,177.88,177.43,177.24,177.53,178.29,178.36,177.99,177.01,176.82,176.81,178.26,179.08,179.56,179.53,179.15,179.8,179.32,180.04,180.91,181.02,180.92,181.09,181.47,181.23,181.44,180.99,179.78,178.51,178.7,180.25,180.51,180.97,181.26,181.32,181.21,181.45,182.01,181.51,181.84,181.92,182.07,181.84,181.79,181.63,181.8,182.08,182.32,182.28,182.76,183.05,183.12,183.23,183.15,182.92,182.86,182.59,182.49,183.09,183.21,183.36,184.38,183.8,184.29,184.24,184.53,183.69,183.45,183.86,184.35,184.36,184.28,184.55,184.19,184.39,184.6,184.85,184.85,185.08,185.07,185.05,185.23,185.42,185.41,185.49,185.74,186.3,186.21,185.91,186,186.1,186.3,186.1,185.82,185.92,185.79,185.93,185.96,186.03,186.24,186.75,186.48,186.42,186.86,187.01,186.87,187.14,187.16,187.36,187.13,187.24,187.37,187.27,186.94,186.96,187.11,187.24,187.44,187.69,188.7,188.72,188.87,188.97,189.19,189.27,189.17,189.27,188.52,188.79,189.16,189.25,189.43,189.35,189.53,189.8,190.06,190.03,190.23,190.22,190.26,190.23,189.85,189.4,189.41,189.76,189.85,189.94,189.93,189.87,190.06,190.02,189.61,190.17,189.75,189.9,190.11,189.96,189.66,189.17,189.45,188.99,189.29,189.3,188.9,188.78,188.55,188.8,188.95,188.67,188.89,189.03,189.28,189.21,189.26,189.34,189.08,189.26,189.52,189.66,188.93,189.25,189.67,189.99,189.92,189.92,190.11,190.13,190.21,190.17,190.41,190.23,190.28,190.44,190.66,190.82,190.83,191.26,191.3,191.17,191.02,190.84,190.85,191.17,191.45,191.99,193.26,193.59,193.24,192.95,192.84,193.04,193.15,193.13,193.51,193.57,193.58,194.36,194.95,194.84,194.63,194.84,195.45,195.69,196.43,195.97,195.87,195.65,195.9,195.71,194.77,194.67,194.48,194.18,194.89,195.32,195.22,194.75,194.96,194.31,193.87,194.11,193.96,193.24,193.32,193.21,193,193.07,193.2,192.14,192.42,191.97,191.51,191.53,191.73,192.42,192.42,192.09,192.35,190.38,189.87,188.36,188.34,189.36,190.08,190.31,190.76,191.1,190.85,191.31,191.17,191.46,191.61,191.31,191.25,191.63,191.63,191.77,191.74,192.1,192.12,192.32,192.13,191.78,191.59,191.57,191.47,191.56,191.7,191.96,192.3,191.95,192.03,192.14,192.39,192.39,192.47,191.65,191.79,191.1,191.44,190.96,191.09,190.66,190.6,190.53,190.66,190.64,190.59,190.68,190.71,190.64,190.38,190.29,189.37,190.05,189.89,189.36,189.72,189.98,190.04,190.59,190.7,190.59,191.22,191.09,191.45,191.97,192.18,191.83,191.88,192.09,192.4,192.51,192.28,192.35,192.65,192.41,192.39,192.2,192.44,192.53,192.28,192.15,192.61,192.94,192.93,193.67,193.9,193.82,193.77,193.93,194.2,194.34,194.75,194.96,195.01,194.28,194.16,194.86,194.41,194.51,194.2,194.58,195.03,194.93,195.2,194.97,194.97,194.9,195,195.16,195.43,195.31,195.29,195.38,195.15,195.32,194.59,193.97,194.25,194.51,194.88,194.99,194.69,194.79,194.9,194.9,194.73,194.65,194.58,194.22,193.73,194.2,194.17,194.58,194.86,195.04,195.48,195.39,195.26,195.51,195.78,195.95,195.95,196.32,196.69,196.97,196.84,196.64,196.73,196.97,197,197.2,197.4,197.71,198.41,198.55,198.46,198.59,198.17,198.66,198.52,198.48,198.11,198.45,198.5,198.74,199.03,198.99,198.49,198.91,198.8,199.08,199.54,200.12,199.71,200.22,200.3,200.52,199.76,200.01,200.29,200.06,200.24,200.61,200.66,200.7,200.81,200.51,200.06,200.36,200.67,200.85,201.19,201.65,201.54,201.51,201.33,201.03,201.34,202.15,202.08,201.8,201.75,202.3,202.22,202.33,203,203,202.75,202.72,202.92,202.78,203.12,202.94,202.93,203.4,203.75,203.74,203.96,203.77,204.3,204.18,203.99,204.42,204.97,204.78,204.7,204.32,203.63,203.74,203.86,204.25,204.81,205.06,205.72,205.56,205.35,205.35,204.95,204.71,205.25,206.52,207.39,206.26,206.21,205.99,206.28,206.47,205.84,205.93,206.56,206.21,206.75,206.78,207.36,207.59,207.48,207.54,207.61,207.03,207.21,207.57,207.65,207.81,207.61,207.52,207.7,207.71,207.88,208.29,208.67,208.69,209.04,208.83,209.14,208.93,209.26,209.56,209.99,209.5,209.41,209.34,209.71,209.21,209.47,209.61,209.99,210.09,210.32,210.45,210.98,211.74,211.11,211.48,211.68,211.76,211.86,212.74,213.08,213.57,213.36,213.27,213.17,212.63,212.32,212.74,213.52,213.34,212.45,212.11,211.9,211.5,211.68,211.49,211.92,211.52,212.36,212.57,212.71,212.88,213.13,213.13,213.08,213.45,214.03,213.74,213.73,213.8,213.61,213.75,213.96,213.98,213.81,214.36,214.67,213.06,213.06,212.69,212.85,213.02,212.82,212.82,213.02,213.06,213.09,213.45,213.97,213.62,214.01,213.72,213.86,213.86,214.15,214.24,214.33,214.31,214.54,214.76,214.58,214.2,214.55,215.11,215.28,215.82,215.95,216.65,216.84,216.89,216.74,216.86,216.53,216.8,217.35,217.27,217.16,217.2,217.59,217.86,217.98,218.2,218.1,218.24,218.43,218.53,218.89,219.2,219.2,220.17,219.87,220.66,220.01,219.86,219.86,220.47,220.71,221.46,221.35,221.85,222.12,221.97,221.35,222.68,223.92,223.99,223.83,223.61,223.55,224.1,224.4,224.27,224.4,224.3,224.05,223.72,223.55,223.62,224.12,224.2,224.04,223.76,223.67,223.62,223.79,224.3,224.51,225.01,225.96,225.8,225.5,225.17,224.91,225.44,225.5,226.49,227.96,229.07,228.82,228.68,228.76,228.06,227.82,228.33,228.66,227.88,227.54,227.7,227.79,227.81,227.83,228.5,228.62,228.26,228.56,228.56,228.34,228.56,228.57,228.56,229.24,228.97,228.46,228.52,228.17,228.09,228.11,227.79,228,228.02,225.88,225.25,224.26,221.82,220.39,221.19,222.19,221.43,220.05,219.6,219.81,220.67,220.07,220.93,220.77,220.67,220.95,221.06,221.41,221.32,221.79,221.35,219.22,217.55,217.69,216.91,216.38,215.47,214.83,216.39,215.95,215.28,215.56,215.82,216.14,216.4,216.29,216.63,216.5,216.35,215.86,215.56,216.06,215.77,215.02,215.85,215.56,217.08,217.33,217.16,216.22,216.39,216.73,217.69,217.87,218.7,219.2,218.65,219.14,219.28,220.09,220.06,220.09,219.85,220.63,221.03,220.99,220.91,219.5,219.84,220.42,220.22,221.39,221.38,221.04,220.75,221.29,220.84,220.78,221.1,220.96,220.77,218.89,219.31,219.1,219.26,218.66,218.3,218.41,219.21,220,219.62,219.85,219.79,219.86,220.05,220.03,219.3,218.96,218.99,220.67,220.3,221.34,221.28,221.47,220.69,221.24,221.46,221.56,222.1,222.71,222.11,221.69,221.67,221.91,221.68,222.13,221.94,222.52,222.32,222.63,222.48,221.75,222.55,223.85,223.83,224,224.76,225.05,223.82,223.78,222.96,222.92,222.7,222.29,221.09,220.81,221.66,222.09,222.39,222.99,223.2,223.34,223.76,224.26,224.54,223.97,224.26,224.85,224.83,225.15,224.79,224.85,224.99,222.29,221.96,223.22,223.65,223.27,223.51,223.88,223.19,222.15,222.09,222.95,223.58,223.44,222.74,222.16,223.22,222.24,222.5,222.44,223.24,223.43,223.9,223.08,223.56,223.17,223.15,223.61,223.42,224,223.86,223.87,223.94,224.64,224.44,224.66,225.3,225.4,225.61,226.77,226.35,226.41,227.01,226.49,226.35,226.37,226.14,226.23,226.45,226.04,226.48,226.02,226.13,227.06,227.15,227.72,227.69,228.01,228.11,228.17,228.96,228.45,227.55,227.89,227.22,227.42,228.09,227.58,226.72,227.85,228.01,227.33,227.82,228.66,228.87,228.98,229.08,228.95,229.17,230.04,229.99,230.01,230.22,230.31,230.48,230.09,229.82,230.08,229.73,229.08,229.72,229.29,229.66,229.43,228.9,229.23,228.16,228.01,227.53,227.24,227.25,227.75,227.37,227.61,228.54,228.36,228.77,228.77,228.98,229.2,229.18,228.7,229.1,229.29,228.77,228.74,228.75,228.69,229.01,229.76,229.75,229.7,229.46,229.68,229.76,229.99,230.7,230.31,230.93,231.2,231.65,231.91,231.2,231.24,231.35,231.24,231.09,231.3,231.32,231.25,231.15,231.75,233.21,234.11,234.44,234.89,235.41,235.32,235.8,235.93,235.64,236.24,236,235.19,235.74,235.11,234.38,234.54,234.78,234.72,234.69,234.86,235.3,235.18,236.03,236.13,236.74,236.51,235.66,235.59,236.54,236.19,236.3,236.68,237.14,237.04,236.99,236.84,235.88,236.19,236.78,236.17,236.67,236.67,236.49,236.41,236.59,236.38,236.47,235.95,235.46,235.16,235.57,236.63,237.06,235.8,234.21,234.06,233.96,234.06,233.66,234,233.98,234.81,234.51,236.09,235.84,236.29,236.53,236.83,236.25,236.35,235.94,235.65,234.13,234.12,233.88,233.5,233.78,233.24,233.75,233.51,233.36,233.71,233.79,234.14,234.16,233.92,233.93,232.72,231.29,231.2,231.29,230.89,231.65,231.19,231.33,231.41,231.07,230.85,228.4,227.24,226.28,227.82,227.35,227.17,227.18,227.31,227.82,226.82,226.9,227.08,227.58,227.88,227.7,226.74,227.82,226.94,227.05,227.64,226.39,226.53,225.91,227.17,228.18,227.32,227.64,228.84,228.86,229.23,228.7,229.35,229.88,229.45,229.89,229.59,229.75,227.88,227.63,227.48,226.95,227.2,227.38,227.82,227.79,227.24,227.26,227.66,227.13,226.55,225.75,226.45,226.26,225.15,224.21,224.42,224.08,224.39,223.61,224.53,224.17,223.5,223.78,224.84,225.43,224.53,224.74,224.46,224.16,225.11,225.12,225.13,224.6,225.03,225.49,226.47,226.77,227,226.13,226.04,225.73,225.56,225.44,224.4,223.99,223.02,223.24,223.5,224.32,223.56,223.54,223.53,223.76,224.55,224.51,224.93,225.07,225.54,225.91,225.84,225.59,225.9,226.53,226.49,226.59,227.05,226.82,226.76,226.73,226.86,227.13,227.01,226.86,226.63,227.13,226.4,226.24,226.96,226.79,226.71,226.87,226.63,226.68,226.41,226,226.4,225.85,226.38,225.98,226.22,226.92,227.3,227.26,226.93,227.06,226.97,227.65,228.01,228.2,228.01,228.03,227.67,227.8,228.19,227.93,228.56,228.77,229.45,229.54,230.09,229.34,229.21,229.42,229.92,230.1,230.23,230.11,230.08,228.58,228.51,226.99,226.73,226.68,226.81,226.83,225.22,224.94,225.54,225.14,226.01,225.58,225.71,226.19,226.61,226.92,227.09,227.63,227.81,226.82,226.95,227.23,226.95,227.24,228.11,228.25,228.6,228.31,228.51,228.32,228.83,228.88,229.12,228.95,228.68,228.42,228.54,228.89,228.95,228.56,228.75,228.64,228.58,228.91,229.22,228.98,229.13,228.69,228.99,229.39,229.35,230.12,229.67,229.51,228.64,228.54,228.32,228.16,228.07,228.3,228.35,228.06,228.05,228.59,228.39,227.79,227.81,228.01,227.97,227.76,227.63,227.89,227.65,228.14,228.03,228.1,228.31,228.95,229.4,229.66,229.17,229.21,228.49,228.91,228.38,228.39,229.01,229.48,230.26,230.51,230.69,230.53,230.61,230.91,231.49,231.33,230.15,229.82,229.95,230.19,230.43,230.31,230.44,230.75,231.25,231.32,231.24,230.9,231.19,231.25,230.7,231.19,232.15,231.84,232.03,232.28,232.44,232.45,232.48,231.94,231.5,231.56,231.73,231.82,230.7,230.01,230.13,230.3,230.3,230.3,230.4,229.73,229.36,229.36,228.46,228.91,229.22,229.33,229.61,229.02,228.76,228.3,228.72,228.65,229.14,229.14,228.93,229.12,229.39,229.6,229.27,228.89,228.77,228.06,228.18,228.29,228.54,227.87,227.96,228.57,228.56,227.99,228.08,228.14,227.65,227.66,227.6,228.23,227.63,227.59,227.69,227.69,228.28,228.53,228.41,228.73,229.07,228.97,228.96,228.67,229.08,229.67,229.27,229.55,229.66,229.89,230.17,230.31,230.49,230.74,230.5,231.45,231.46,231.36,231.81,231.94,232.27,232.58,232.58,232.13,232.48,231.87,232.11,232.01,231.7,232.04,231.73,231.86,231.73,232.17,232.07,231.19,231.13,230.81,230.86,230.81,231.34,231.61,231.43,231.7,231.34,231.82,231.41,231.89,230.91,230.96,231.04,230.98,230.39,229.99,229.45,229.02,229.13,229.29,228.65,228.84,229.45,229.22,228.92,227.17,227.23,228.44,228.8,229.37,228.97,227.16,226.79,226.48,227.23,227.17,227.72,228.53,229.39,229.59,229.88,229.88,229.18,229.16,228.86,228.34,229.06,229.36,230.24,230.66,230.77,230.68,230.44,230.38,230.36,230.29,230.27,230.46,230.87,230.48,231.15,231.01,231.05,230.35,229.95,230.05,230.21,229.96,229.75,229.05,229.42,228.7,228.38,228.75,229.23,229.08,229.14,229.26,229.47,228.91,228.98,228.88,228.83,228.86,229.32,229.49,229.03,228.93,228.79,228.49,228.07,227.98,228.18,228.09,228.19,228.69,228.7,229.12,228.9,229.26,228.94,229.04,228.9,228.55,228.91,228.98,228.59,228.54,228.94,228.12,228,228.37,228.21,227.75,227.2,227.13,227.17,226.61,225.94,225.56,225.68,225.6,225.52,225.61,225.63,226.2,226.26,225.74,225.91,226.32,226.53,226.63,226.98,227.59,227.92,227.45,227.62,227.86,227.53,227.66,227.29,227.3,226.97,227.31,227.29,227.13,226.87,227.12,226.98,226.6,226.76,227.05,227.32,227.72,228.11,228.19,228.16,228.74,228.95,229.26,229.64,229.87,229.88,229.71,229.99,230.01,230.24,230.3,230.35,230.27,230.52,230.91,231.37,230.91,230.97,230.97,230.97,231.29,231.05,231.47,231.47,231.79,231.21,230.56,230.34,230.02,230.49,230.75,231.03,231.41,231.56,231.74,231.6,231.66,231.52,231.88,232.01,232.89,232.96,232.78,232.91,233.01,233.52,232.9,232.67,232.54,232.41,232.45,232.39,232.4,232.45,232.75,233.01,232.86,232.99,233.08,232.99,232.76,233.05,233.26,233.39,232.7,232.61,232.45,232.77,232.93,233.65,234.84,234.89,234.74,234.64,234.46,234.65,234.71,235.21,234.86,234.93,235.8,236.65,236.4,236.49,237.38,236.96,236.79,236.06,236.37,235.73,236.12,236.29,236.34,236.62,237.07,237.09,236.23,235.89,235.72,235.41,236.42,236.42
DBX0AC
0.15 %
EUR
Nein
Physisch
2,643
236,42 €
Xtrackers MSCI World Swap UCITS ETF  VL25.13,25.16,25.17,25.18,25.4,25.36,25.22,25.25,25.35,25.43,25.39,25.31,25.42,25.41,25.67,25.82,25.89,25.88,25.84,25.75,25.84,25.81,25.78,26.06,25.93,25.8,25.77,25.9,25.84,26.09,26.24,26.24,26.22,26.23,26.11,26.13,26.08,26.13,26.21,26.3,26.27,26.28,26.3,26.22,26.28,26.24,26.24,25.52,25.31,25.26,25.08,24.85,25.1,25.08,25.38,25.45,25.41,25.05,24.74,24.91,24.81,25.11,25.28,25.38,25.72,25.83,25.73,25.57,25.53,25.59,25.51,25.56,25.89,25.89,25.86,25.99,25.88,25.86,25.89,26.16,26.13,26.08,25.95,26.25,26.21,26.06,26.24,26.31,26.16,26.03,26.33,26.46,26.54,26.65,26.61,26.75,26.54,26.63,26.57,26.5,26.71,26.84,26.96,27.02,27.1,26.9,26.8,27.02,27.1,27.19,27.37,27.34,27.2,26.97,26.72,26.88,26.98,26.85,27.04,27.27,27.41,27.34,27.33,27.24,27.23,26.88,26.8,26.74,26.74,26.89,26.82,26.87,27.04,27.08,27.07,27.13,27.21,26.72,26.78,27.06,27.21,27.21,27.15,26.98,27.18,26.91,27.02,26.6,26.67,26.03,25.86,25.86,25.96,25.8,25.88,25.85,25.55,25.64,26.03,25.81,25.39,25.73,25.44,25.33,24.9,25.42,25.4,25.52,25.67,25.79,25.79,25.72,25.39,25.52,25.64,26,26.06,26.22,25.88,25.93,25.44,25.05,25.53,25.47,25.7,25.65,25.46,25.67,26.18,25.98,26.02,26.02,25.86,26,26.21,26.04,26.34,26.51,26.57,26.52,26.77,26.79,26.87,26.86,26.83,26.85,26.66,26.43,26.45,26.34,25.89,25.9,26.06,25.96,25.97,26.21,26.39,26.21,26.45,26.51,25.86,25.69,25.8,25.38,25.14,24.78,24.7,24.94,24.98,24.69,24.6,24.15,24.11,23.65,23.72,24.11,23.85,23.98,24.44,24.72,24.97,24.91,24.58,25.13,25.25,25.34,25.42,25.17,25.14,24.95,24.98,24.55,24.62,24.59,24.76,25.04,24.81,24.71,24.81,24.45,24.38,23.85,23.87,23.67,23.79,23.57,23.38,23.47,23.02,22.85,22.57,22.43,21.8,21.67,21.78,22.23,22.37,22.26,22.52,22.29,22.5,22.93,22.81,22.38,22.25,22.33,22.25,22.26,22.51,22.67,22.54,22.39,22.53,22.52,22.38,22.31,22.32,22.66,22.65,22.64,22.34,21.89,21.67,21.52,21.62,21.25,21.02,20.73,21.18,21.06,20.92,20.63,20.03,20.63,20.49,20.82,21.23,20.94,20.92,20.87,20.9,21.34,21.65,21.73,21.74,21.87,21.71,21.39,21.55,21.18,21.03,21.16,21.44,21.47,21.94,21.81,21.58,21.75,21.96,22.24,22.27,22.28,22.19,22.79,22.68,22.74,22.76,22.8,22.47,22.69,22.77,23.02,22.96,23.14,22.78,22.37,22.47,22.16,22.08,22.22,22.31,22.59,22.64,22.49,22.53,22.49,22.48,21.88,21.96,21.92,21.56,21.61,21.93,21.89,21.84,21.64,21.58,21.13,21.29,21.07,21.04,20.57,20.49,20.56,20.42,20,20.19,20.09,20.05,20.14,19.99,19.9,19.49,19.5,19.23,19.53,19.82,19.85,19.87,20.15,20.4,20.09,20.06,19.75,20.05,20.4,20.25,20.07,19.86,20.33,20.53,20.39,20.87,21.26,21.04,20.79,21.09,21.16,21.03,20.59,20.77,20.64,20.92,20.77,20.88,20.92,21.2,21.23,21.22,21.19,21.08,20.84,20.6,21.25,20.72,20.95,20.91,20.89,20.1,20.14,19.27,19.72,20.69,19.82,19.86,19.71,19.99,19.88,18.76,19.47,19.6,19.19,19.17,18.44,17.76,17.09,16.36,15.78,16.99,17.44,16.41,16.13,16.45,17.26,17.28,16.49,16.34,16.03,15.54,16.17,16.57,17.18,17.46,17.7,18.03,17.69,16.94,17.18,17.16,16.83,16.24,16.26,16.24,15.8,15.86,15.29,14.44,14.7,15.31,15.42,15.83,15.98,16.38,15.35,15.52,15.77,15.4,15.54,16.15,16,16.1,15.6,15.45,15.16,15.2,15.01,14.99,15.18,14.91,14.85,14.97,15.11,15.35,15.85,16.17,16.41,16.1,15.98,16,15.76,15.71,15.23,15.13,15.2,15.32,14.89,15.05,14.9,14.86,14.9,15.09,15.6,15.47,15.25,15.1,15.13,15.4,15.58,15.74,15.8,15.31,15.35,15.19,15.2,15.17,14.79,14.72,14.6,13.97,13.97,13.95,14.05,14.05,13.86,13.29,13.17,13.38,13.06,12.92,12.77,13.35,13.37,13.54,13.7,13.82,13.99,13.7,13.77,13.63,14.28,14.32,14.31,14.59,14.56,14.1,14.26,14.49,14.86,14.87,14.85,14.72,14.8,15.37,15.24,15.33,15.6,15.87,15.43,15.55,15.49,15.45,15.64,15.83,15.51,15.71,15.88,16.17,16.31,16.54,16.42,16.47,16.36,16.27,15.96,15.93,16.09,16.3,16.41,16.35,15.88,15.9,16.17,16.26,16.19,16.19,16.52,16.41,16.44,16.62,16.59,16.53,16.7,16.71,16.8,16.62,16.42,16.16,16.29,16.36,16.02,15.66,16.14,16.2,16.23,16.31,16.25,16.28,16.07,16.05,15.93,15.81,15.71,15.64,15.65,15.82,16.02,16.32,16.41,16.49,16.58,16.75,16.75,17.13,17.12,17.15,17.2,17.29,17.46,17.35,17.51,17.52,17.45,17.46,17.75,17.77,17.56,17.64,17.78,17.75,17.38,17.48,17.48,17.68,17.89,18.04,18.1,18.1,17.92,18.07,17.96,17.81,17.6,17.71,17.85,17.96,17.97,18.04,18.14,18.21,18.13,18.11,18.36,18.4,18.38,18.28,18.32,18.34,18.19,18.04,18.32,18.32,18.27,18.03,17.73,17.81,18.1,18.13,18.29,18.38,18.4,18.28,18.5,18.53,18.43,18.59,18.55,18.42,18.38,18.26,18.23,18.14,17.91,18.06,17.84,17.84,17.81,17.83,18.03,18.13,18.34,18.35,18.44,18.45,18.49,18.66,18.7,18.64,18.38,18.35,18.55,18.45,18.42,18.36,18.18,18.19,18.49,18.55,18.5,18.73,18.7,18.66,18.56,18.66,18.82,18.92,18.96,19.11,19.01,18.99,19.26,19.37,19.37,19.26,19.49,19.57,19.45,19.43,19.64,19.79,19.74,19.85,19.81,19.82,19.74,19.71,19.85,19.8,19.82,20.07,20,19.72,19.38,19.35,19.35,19.36,19.25,19.24,19.32,19.52,19.53,19.19,19.09,19.07,19.05,19.1,19.32,19.37,19.42,19.49,19.88,20.18,19.88,19.99,19.91,19.97,19.82,19.84,20.07,20.14,20.17,20.32,20.51,20.6,20.61,20.66,20.65,20.6,20.65,20.71,20.91,21,21.03,21.02,21.3,21.34,21.4,21.27,21.31,21.4,21.26,21.35,21.75,21.75,21.69,21.68,21.64,21.56,21.72,21.9,21.67,21.61,21.88,21.91,21.99,21.92,21.95,21.86,21.65,21.82,21.6,21.83,21.65,21.67,21.38,20.69,21.66,21.76,22.02,21.83,21.63,21.93,21.24,20.48,20.53,20.42,20.81,21.12,21.17,21.13,21.02,21.21,21.57,21.31,21.01,21.01,21.08,21.38,21.47,21.5,21.66,21.72,21.63,21.67,21.91,21.68,21.38,21.12,21.01,21.24,20.7,20.5,19.95,19.86,19.85,20.06,20.43,20.59,20.8,20.88,20.99,21.04,20.74,20.3,20.29,20.43,20.53,20.72,20.85,20.94,20.97,20.94,20.78,20.78,21.07,21,21.11,21.08,20.91,21.09,20.94,20.89,20.78,20.86,20.82,20.95,21.01,20.85,20.76,20.87,20.6,20.46,20.46,20.64,20.65,20.55,20.95,21.06,21.18,21.31,21.39,21.4,21.62,21.64,21.66,21.53,21.5,21.36,21.42,21.66,21.3,21.11,21.1,21.18,21.22,21.09,21,20.93,20.78,20.78,20.95,20.93,20.94,21,21.08,20.98,21.16,21.07,21.17,21.31,21.28,21.16,21.29,21.24,21.32,21.36,21.31,21.21,21.23,21.4,21.27,21.13,21.48,21.81,22.02,22.13,21.97,22.18,21.86,22.04,21.77,21.7,21.89,21.86,21.93,21.91,22.16,22.22,22.13,22.21,22.26,22.46,22.69,22.53,22.7,22.86,22.8,22.9,23.02,22.89,23,23.09,23.07,23.12,23.28,23.54,23.54,23.52,23.4,23.63,23.45,23.28,23.19,23.38,23.47,23.68,23.98,24.08,23.86,23.95,23.99,23.71,23.74,23.87,23.86,23.6,23.32,23.2,23.33,23.24,23.33,23.35,23.21,23.14,23.34,23.4,23.68,23.78,23.91,23.99,23.75,23.87,24.03,24.22,24.18,24.19,24.23,24.18,24.1,23.76,23.47,23.33,23.69,23.76,23.65,23.44,23.54,23.43,23.3,23.45,23.43,23.14,23,22.61,22.11,22.07,22.18,22.07,22.37,22.5,22.61,22.72,22.89,22.83,22.84,23.04,22.96,22.95,23.05,23.02,22.93,22.92,22.73,22.76,22.45,22.59,22.49,22.6,22.57,22.52,22.68,22.81,22.7,22.64,22.77,22.88,22.91,22.76,22.59,22.77,23.2,23.01,23.17,23.35,23.2,23.27,23.1,22.8,23.04,23,23.11,22.92,22.86,22.95,23,22.9,22.89,23,22.83,22.11,22.02,21.9,21.86,22.09,22.02,22.16,22.2,21.99,21.94,21.94,22.2,22.27,22.05,21.96,22.15,22.26,22.53,22.7,22.73,22.89,22.98,23.1,23.11,22.98,22.96,22.76,22.72,22.76,22.55,22.79,22.77,22.87,23.05,22.9,22.71,22.52,22.48,22.26,22.32,21.98,21.6,21.09,20.53,19.63,19.89,19.65,20.15,20.4,20.21,20.42,20.45,19.69,19.32,19.36,19.71,19.93,19.75,19.72,20.16,20.38,20.72,20.75,20.35,20.18,20.06,20.5,20.7,20.44,20.22,20.4,20.5,20.75,20.97,20.92,20.89,20.61,19.89,19.96,20.2,20.67,20.44,20.49,20.32,20.08,19.87,20.26,20.63,20.75,20.91,20.94,21.02,20.98,21.07,21.02,21.13,21.05,20.88,21.2,21.46,21.2,21.32,21.76,21.86,21.66,21.23,21.41,21.53,21.52,21.61,21.7,21.54,21.39,21.65,21.66,21.77,21.67,21.34,21.14,20.72,20.6,20.42,20.39,20.49,21.01,21.14,21.78,21.74,21.92,22.15,22,22.08,21.76,21.93,21.93,22.02,21.69,21.69,21.73,21.59,22,22.08,22.23,22.42,22.4,22.35,22.5,22.58,22.68,22.87,23.03,23.15,23.19,23.11,23.42,23.43,23.31,23.44,23.5,23.53,23.52,23.55,23.65,23.62,23.49,23.48,23.64,23.34,23.34,23.5,23.65,23.75,23.97,24.04,23.89,23.94,23.95,23.82,24.08,24.02,24.19,24.17,24.29,24.33,24.23,24.11,24,23.98,24.01,23.99,24.19,24.3,24.4,24.24,23.93,24,24.13,24.44,24.31,24.84,24.91,24.96,24.9,24.88,24.7,24.66,24.53,24.49,24.61,24.66,24.5,24.4,24.46,24.72,24.78,24.46,24.57,23.96,24.02,24.24,24.14,24,24.39,24.37,24.2,24.14,23.93,23.99,24.22,24.45,24.42,24.36,24.47,24.35,24.11,24.09,24.01,23.93,24.03,24.02,23.83,23.81,23.66,23.05,23.25,23.66,23.56,23.75,23.75,24.08,23.9,23.83,23.21,23.04,23.29,23.56,23.71,23.77,23.78,23.85,23.71,23.72,23.94,24.12,24.22,24.26,24.09,24.02,23.8,23.87,24.14,24.16,24.45,24.7,24.88,25.03,25.14,25.08,24.92,24.94,24.95,24.79,25.08,25.04,25.08,25.3,25.48,25.39,25.07,25,24.8,25.06,25.43,25.65,25.49,25.58,25.43,25.5,25.65,25.83,25.89,26.07,26.1,25.97,26.02,26.17,26.27,26.23,26.3,25.81,25.7,25.8,25.85,25.68,25.72,25.55,25.55,25.57,25.49,25.4,25.83,25.73,25.73,25.66,25.66,25.74,25.8,25.74,25.78,25.85,25.87,25.92,25.9,25.88,25.61,25.74,25.68,25.76,25.72,25.71,25.7,25.79,25.76,25.69,25.58,25.5,25.4,25.53,25.56,25.74,25.81,25.57,25.47,25.22,25.23,25.36,25.32,25.32,25.3,25.29,25.31,25.63,25.65,25.8,25.47,25.25,25.31,25.28,25.23,24.9,24.74,24.81,25.29,25.22,25.2,25.29,25.37,25.31,25.34,25.41,25.57,25.57,25.39,25.32,25.41,25.69,25.79,25.8,25.81,25.75,25.63,25.43,25.61,25.73,25.78,25.8,25.68,25.48,25.37,25.62,26.22,26.47,26.49,26.32,26.32,26.47,26.24,26.18,26.08,26.26,26.23,26.2,26.36,26.39,26.45,26.46,26.4,26.4,26.38,26.44,26.26,26.11,26.26,26.19,26.16,26.34,26.48,26.69,26.52,26.58,26.61,26.75,26.63,26.69,26.83,26.89,26.71,26.91,26.97,26.87,26.94,27.25,27.27,27.3,27.57,27.77,27.54,27.84,27.91,27.88,27.97,28.06,28.01,28.03,28.12,28.11,28.04,27.96,28.14,28.26,28.39,28.41,28.41,28.18,27.93,27.89,27.84,27.82,28.23,28.34,28.23,27.86,27.75,27.71,27.51,27.7,27.77,28.23,28.34,28.52,28.45,28.52,28.52,28.63,28.76,28.85,29.04,29.09,29.33,29.4,29.68,29.92,29.84,30.06,30.02,30.04,29.46,29.45,29.39,29.71,29.37,29.18,28.9,28.75,28.75,28.29,28.05,28.38,28.37,28.06,27.91,27.98,28.02,28.23,28.29,28.34,27.49,27.66,27.25,27.59,27.99,28.15,28.16,28.25,28.45,28.29,28.67,28.86,28.94,29.37,28.61,29.21,29.3,29.37,29.16,29.3,29.46,29.44,29.48,29.38,29.41,29.21,29.18,29.09,29.11,28.99,29.51,29.53,29.51,29.36,29.13,29.2,29.27,29.32,29.46,29.47,29.09,28.97,28.81,28.62,28.57,28.69,28.86,28.8,28.38,28.4,28.65,28.52,28.75,28.9,29.03,29.24,29.2,29.3,29.53,29.56,29.54,29.56,29.71,29.68,29.61,29.79,29.61,29.58,29.59,29.45,29.6,29.49,29.27,29.45,29.29,29.03,29.28,29.01,28.76,28.83,29.31,29.5,29.57,29.55,29.78,29.77,29.95,29.99,29.98,29.82,29.89,29.88,29.96,30.13,30.13,30.27,30.44,30.44,30.45,30.52,30.41,30.66,30.65,30.54,30.49,30.8,30.85,30.86,30.6,30.81,30.82,30.76,30.83,30.71,30.75,30.76,30.78,30.76,30.5,30.35,30.06,30.24,30.25,30.14,29.83,29.69,29.69,29.85,29.73,30.32,30.46,30.58,30.72,30.78,30.95,30.84,31.08,30.95,31.15,30.96,31.11,31.26,31.11,31.14,30.95,31.07,31.39,31.33,31.48,31.45,31.46,31.55,31,30.43,30.18,30.34,30.19,30.49,30.48,29.88,29.87,29.88,30.14,30.41,30.48,30.83,31.01,30.92,31.02,31.06,31.06,31.03,31.08,31.11,31.28,31.28,31.33,31.36,31.27,31.05,31.47,31.51,31.35,31.22,31.14,31.11,30.89,30.72,30.41,30.63,30.83,30.94,30.96,30.92,30.68,30.91,30.97,31.06,31.2,31.38,31.52,31.66,31.72,31.6,31.18,31.16,31.24,30.81,30.49,30.76,30.8,31.14,31.25,31.49,31.42,31.42,31.23,31.22,31.51,31.48,31.5,31.51,31.29,31.34,31.55,31.68,31.91,32.1,32.03,31.8,31.88,31.9,31.77,31.97,32.15,32.31,32.39,32.49,32.57,32.66,32.78,32.68,32.79,32.79,33.01,33.27,33.22,33.07,33.13,33.04,33.14,33.22,33.38,33.38,33.18,33.12,33.16,33.15,33.09,33.34,33.43,33.69,33.72,33.52,33.26,33.27,33.14,33.17,33.34,33.37,33.66,33.36,33.53,33.45,33.8,33.88,33.92,33.85,33.82,33.82,33.78,33.3,33.03,33.13,33.03,32.91,32.8,32.8,33.07,33.07,33.28,33.42,33.66,33.91,34.09,34.16,34.13,34.47,34.6,34.56,34.47,34.69,34.69,34.66,34.71,35.23,35.23,35.25,34.92,35.01,35.04,34.78,34.8,34.88,35.24,35.18,35.37,35.03,34.84,35.17,34.81,35.14,35,35.09,34.72,34.35,34.93,34.63,34.23,34.31,34.01,33.62,33.07,33.25,32.48,32.47,33.02,33.17,33.91,34,34.26,34.37,34.26,34.53,34.86,34.98,35.62,35.5,35.32,35.72,36.02,35.81,36.05,35.96,36.07,35.96,35.84,36.01,36.05,35.96,35.97,36.66,36.6,36.53,36.55,36.62,36.54,36.28,36.65,36.95,36.67,37.01,36.67,36.34,35.67,35.87,35.18,34.79,34.63,35.47,36.34,36.74,36.9,37.06,37.3,37.05,36.99,37.19,36.65,36.47,36.77,37.62,37.23,37.11,37.31,37,37.4,37.94,37.98,38.22,38.19,39.47,39.92,39.88,39.29,39.21,39.13,38.93,39.13,39.19,39.7,39.45,39.85,39.66,39.95,39.89,40.03,40.34,40.56,40.34,40.46,40.63,40.75,40.97,41.06,41.02,41.53,41.55,41.7,41.51,41.71,41.98,42.15,42.2,41.98,42.6,42.73,43.04,43.23,43.04,42.48,43.12,43.15,42.67,42.69,42.11,42.12,42.11,42.68,42.63,42.44,42.31,42.88,43.09,43.72,44.16,44.11,43.97,43.96,43.7,43.08,43.61,43.69,43.87,43.63,43.6,43.62,43.27,42.55,41.79,42.33,41.8,41.2,41.51,42.22,42.32,41.98,41.59,41.67,42.2,42.74,42.93,43.05,43.27,43.21,43.45,43.14,42.78,42.99,42.24,42.02,41.88,41.87,41.04,41.07,41.47,41.85,41.56,41.19,41.46,41.1,41.4,41.33,41.87,42.56,42.14,42.06,42.07,40.98,41.24,41.85,41.68,41.52,41.39,41.47,40.77,41.05,41.38,42.28,42.51,42.72,43.33,43.52,43.55,43.02,42.78,42.47,42.09,41.38,41.79,42.41,42.6,42.55,42.56,42.75,42.8,42.47,42.2,42.46,41.96,41.37,41.36,41.61,41.85,41.93,41.16,40.06,38.42,36.31,36.43,37.82,38.93,39.32,38.9,37.56,38.21,38.72,38.02,37.97,38.51,38.5,38.19,38.09,38.02,38.47,38.87,38.42,38.26,38.65,38.17,37.87,37.7,37.81,36.89,36.58,37.61,37.69,38.08,38.87,38.69,39.08,39.15,39.16,39.18,38.76,38.29,39.15,39.42,39.41,39.27,39.2,40.43,41.17,40.97,40.86,41.68,41.26,41.2,41.39,41.65,41.94,41.8,42.22,41.82,41.87,41.81,41.13,40.88,41.52,41.91,42.2,42.21,42.58,42.47,42.41,42.55,42.78,42.75,42.69,42.86,42.57,40.93,41.47,41.46,40.86,40.23,40.48,39.69,39.55,40.11,40.88,40.68,40.05,40.03,40.16,40.84,40.57,41.13,40.87,40.82,40.16,40.43,39.83,38.46,38.1,38.25,38.4,37.83,38.04,37.17,37.06,37.16,36.57,36.78,37.95,37.37,37.7,37.46,37.38,38.47,38.35,37.59,37.05,36.9,36.44,35.73,35.18,35.16,34.65,35.26,35.92,36.42,37.08,37.12,36.92,37.75,37.34,37.23,37.67,38.01,37.99,38.71,39.06,39.04,39.07,39.04,38.75,38.91,38.22,39.03,39.23,39,38.68,38.85,39.08,39.16,39.2,39.07,38.9,38.82,39.08,38.81,38.58,38.62,38.12,38.41,38.25,38.41,38.36,38.74,39.63,39.81,39.71,39.75,39.99,40.23,40.17,40.31,40.07,40.04,39.95,39.65,39.19,39.05,38.73,38.43,38.72,38.79,39.29,38.91,39.01,38.92,39.05,39.37,39.12,39.34,39.28,40.01,40.29,40.24,40.64,40.52,40.52,40.29,40.45,39.8,40,40.21,40.17,40.25,39.9,39.31,39.21,39.12,38.95,39.13,39.64,40.01,39.73,40.16,39.07,38.5,38.95,39.65,40.18,40.23,40.22,40.14,39.91,40.12,40.61,40.93,41.26,41.23,41.41,41.66,41.56,41.64,41.85,41.74,42,41.87,41.93,41.64,41.61,41.62,41.54,41.09,41.26,41.44,41.84,41.93,42.01,41.74,42.14,42.05,42.15,41.51,41.45,41.41,41.38,41.42,41.62,41.6,41.41,41.72,41.73,41.84,41.72,41.66,42.1,42.18,42.03,42.1,41.92,41.17,41.33,40.91,40.76,41.05,41.18,41.27,41.36,41.67,42.07,41.74,41.29,41.54,41.69,41.56,41.63,41.68,41.56,41.66,41.84,41.47,41.86,41.71,41.77,41.48,41.88,41.58,42.05,42.19,42.3,42.4,42.58,42.4,42.28,42.2,41.77,41.82,41.51,40.92,40.77,40.45,41.41,41.69,42.18,42.44,42.45,42.78,43.11,43.1,43.67,43.56,43.7,43.78,44.07,44.09,44.22,43.85,43.8,43.95,43.57,43.56,43.43,43.83,44.21,44.89,45.34,44.98,45.4,45.63,45.81,45.68,45.99,46.11,45.92,45.82,45.79,45.7,45.74,45.15,45.3,45.93,46,45.76,46.09,45.69,45.91,45.69,45.74,45.75,45.8,45.38,45.74,45.36,45.4,45.08,45.45,45.73,45.97,45.91,45.57,45.19,45.37,45.43,45.6,45.59,45.81,45.95,46.21,46.47,46.88,46.98,47.13,46.92,47.17,47.2,47.67,47.62,47.56,47.55,47.47,47.46,48.08,48.02,47.51,47.62,47.53,47.5,47.38,47.22,47.43,47.42,47.15,47.27,47.39,47.34,46.65,46.66,46.74,46.71,46.41,46.95,47.19,47.59,47.59,47.4,47.39,47.32,47.47,47.69,47.69,47.67,47.28,47.27,46.88,46.89,47.19,47.03,47.17,47.16,47.25,47.42,47.23,47.26,47.39,47.08,47.26,47.61,47.69,47.84,47.76,47.52,47.53,47.17,46.34,46.5,46.43,46.56,46.85,46.67,46.99,47.22,46.97,46.75,47.15,47.15,46.98,47.07,47.28,47.22,47.12,47.32,47.35,47.29,47.26,47.8,47.49,47.3,47.41,47.34,47.42,46.54,46.72,46.18,46.17,46.48,46.5,46.58,46.02,46.2,46.31,45.96,46.6,46.76,46.76,46.76,46.48,46.77,46.49,46.24,46.25,46.36,46.05,46.26,45.96,45.69,45.94,45.79,45.64,46.05,46.03,46.1,45.95,45.44,45.19,45.71,45.86,45.77,45.58,45.28,45.12,45.62,45.34,45.36,45,44.92,44.84,45.2,45.41,45.74,45.56,45.24,45.34,45.09,45.07,45.76,45.85,46.14,45.94,45.95,45.96,45.97,46.49,46.02,46.11,46.34,46.49,46.76,46.74,47.1,47.23,47.29,47.28,47.58,47.49,47.41,47.32,47.19,47.3,47.46,47.6,47.63,47.61,47.46,47.78,47.77,47.78,47.35,48.15,48.49,48.31,48.36,48.69,48.49,48.76,48.77,48.82,48.94,48.54,48.42,48.32,47.71,47.5,47.87,47.77,48.04,48.3,48.07,48,47.83,47.85,48.32,48.31,48.39,48.21,48.34,48.35,48.33,48.59,48.82,48.99,49.18,48.82,48.92,49.22,49.5,49.1,48.92,49.15,49.17,49.13,49.19,49.02,48.95,48.7,48.67,48.67,49.1,49.27,49.74,50.02,50.29,50.19,50.04,49.7,49.63,49.49,50.12,49.83,50.12,50.29,50.28,50,50.05,50.24,50.09,49.53,49.48,49.1,48.38,47.23,47.07,47.55,46.32,46.52,46.87,46.78,46.92,47.37,47.89,47.87,47.9,47.94,47.75,48.42,48.76,48.68,48.31,47.37,47.19,47.5,47.45,47.43,48.05,48.6,48.59,48.16,48.01,48.26,48.32,47.63,47.98,47.57,46.84,45.9,46.28,46.14,46.37,46.8,46.46,46.57,46.54,46.77,47.37,46.56,46.66,47.16,46.96,47.31,47.21,47.32,47.74,47.88,47.85,47.61,47.95,47.48,47.64,48.26,48.2,48.24,48.79,48.54,48.28,48.76,49.22,49.34,49.79,49.29,49.87,50.09,50.18,50.28,50.47,50.37,50.47,50.57,50.77,50.62,50.75,50.78,50.6,50.47,50.18,50.58,50.85,50.68,50.86,50.84,50.9,51.09,51.22,50.86,51.97,51.53,51.29,51.12,51.32,50.93,50.87,50.02,50.31,50.4,50.48,50.12,50.21,50.13,50.13,50.34,50.5,50.9,51.14,50.92,51.3,51.24,51.15,51.53,51.66,51.45,51.22,51.39,51.71,51.73,52.15,51.89,51.55,51.75,51.78,52.08,52.29,52.45,52.47,52.43,52.78,52.68,52.47,52.97,52.17,52.72,52.55,52.52,52.3,52.36,52.4,52.3,52.23,52.53,52.66,52.64,52.7,52.68,52.55,52.09,51.96,52.03,52.05,52.16,52.15,52.11,52.46,52.16,52.4,52.55,52.53,52.67,52.57,52.56,52.54,53.04,53,53.3,53.31,53.65,53.03,52.61,52.6,52.43,51.1,49.78,50.3,50.06,50.97,51.26,50.86,50.48,50.54,50.03,49.23,49.77,48.96,49.01,49.68,50.44,50.24,50.49,50.49,50.59,51.47,51.73,51.4,51.05,50.6,50.32,50.56,50.28,49.58,49.13,49.25,49.18,49.23,49.86,50.05,50.48,50.5,51.01,51.46,50.28,50.05,49.5,48.84,48.64,48.83,49.15,49.16,48.6,47.72,47.46,47.04,46.01,45.62,46.22,46.17,46.38,46.12,46.31,46.36,46.48,47.08,46.07,47.34,47.73,48.12,48.51,48.69,48.67,48.45,48.84,48.91,49.14,49.77,49.77,49.23,49.26,49.34,49.8,49.29,49.39,49.88,50.11,50.17,50.54,50.96,51,50.6,50.58,50.83,51.32,51.57,51.52,52.05,52,51.96,52.09,51.96,52.23,52.32,52.27,52.18,52.02,52.28,52.44,52.44,52.17,52.16,51.89,52.53,52.52,52.66,52.72,52.93,53.11,53.13,52.9,53.26,52.8,52.42,53.01,52.97,53.09,53.45,54.09,54.24,54.34,54.41,54.56,54.45,54.16,54.39,54.29,54.39,54.46,54.56,54.5,54.71,54.71
DBX1MW
0.45 %
USD
Nein
Synthetisch
2,571
54,74 €
Xtrackers MSCI USA Swap UCITS ETF 23.93,24.01,24.18,24.43,24.49,24.53,24.47,24.35,24.41,24.31,24.27,24.59,24.36,24.35,24.27,24.4,24.46,24.6,24.76,24.8,24.72,24.69,24.64,24.52,24.52,24.57,24.57,24.61,24.59,24.56,24.64,24.63,24.64,24.48,24.4,23.5,23.63,23.67,23.41,23.31,23.58,23.46,23.69,23.75,23.69,23.22,23.28,23.29,23.14,23.41,23.55,23.81,23.92,24.01,23.96,23.76,23.66,23.71,23.64,23.69,24,23.94,23.91,23.99,23.81,23.86,23.9,24.13,24.11,24.04,23.99,24.27,24.23,24.13,24.36,24.44,24.32,24.19,24.47,24.63,24.63,24.66,24.74,24.86,24.59,24.77,24.68,24.55,24.89,25.04,25.17,25.19,25.14,24.95,24.95,25.11,25.35,25.31,25.44,25.39,25.21,25.03,24.7,25.12,25.15,24.97,25.34,25.46,25.51,25.4,25.44,25.15,25.31,24.85,24.76,24.72,24.93,24.94,24.73,24.83,24.95,24.95,25,25.04,25.05,24.45,24.6,25,25.08,25.05,25.03,24.95,25.08,24.72,24.88,24.35,24.63,24.02,23.85,23.96,23.72,23.88,23.94,23.57,23.7,23.72,24.02,24.08,23.7,23.92,23.52,23.73,23.42,23.5,23.92,23.98,24.1,24.06,24.14,23.96,23.5,23.88,23.84,24.13,24.17,24.42,24.1,24.12,23.59,23.3,23.76,23.64,23.9,23.9,23.79,24.28,24.44,24.09,24.18,24.09,23.96,24.12,24.2,23.93,24.3,24.44,24.42,24.41,24.66,24.73,24.82,24.73,24.5,24.65,24.41,24.29,24.27,24.11,23.49,23.8,23.87,23.81,23.68,23.89,23.94,23.75,23.98,23.67,23.35,23.24,23.39,22.64,22.53,22.21,22.2,22.7,22.5,22.26,22.35,21.92,21.76,21.39,21.39,21.82,21.28,21.59,22.2,22.34,22.6,22.51,22.22,22.82,23.08,23.05,23.14,22.64,22.69,22.85,22.84,22.53,22.66,22.68,22.9,23.18,22.71,22.58,22.61,22.11,22.07,21.5,21.67,21.24,21.58,21.54,21.27,21.38,20.95,21.02,20.45,20.36,20.39,20.1,20.55,20.57,20.39,20.59,20.74,20.55,20.85,21.21,21.21,20.55,20.43,20.78,20.67,20.8,20.83,21.16,20.75,20.72,20.75,20.62,20.81,20.42,20.57,20.84,20.76,20.57,20.29,19.75,19.75,19.67,19.69,19.13,19.01,18.71,19.41,19,19.01,18.63,18.29,18.77,18.72,19.41,19.56,19.14,18.93,18.85,18.96,19.63,19.7,19.75,19.68,19.75,19.68,19.35,19.55,19.06,18.99,19.12,19.36,19.43,19.98,19.74,19.48,19.67,20.03,20.22,20.18,20.2,20.06,20.71,20.54,20.65,20.5,20.56,20.32,20.56,20.65,20.9,20.74,20.84,20.49,19.99,20.12,19.79,19.8,20.04,20.17,20.47,20.47,20.27,20.28,20.3,20.5,19.65,19.83,20.01,19.56,19.74,20.16,20.03,19.86,19.64,19.75,19.24,19.41,19.24,19.23,18.58,18.53,18.55,18.61,18.11,18.32,18.3,18.14,18.51,18.02,18.1,17.72,17.64,17.43,17.94,18.11,18.11,18.05,18.42,18.6,18.17,18.27,17.87,18.45,18.79,18.51,18.44,18.24,18.88,19.03,18.8,19.59,19.92,19.67,19.63,19.94,20.08,19.83,19.54,19.71,19.56,19.9,19.56,19.78,19.85,20.15,19.94,20.07,20.04,20.03,19.76,19.83,20.38,19.67,20.05,20.29,20.02,19.04,19.56,18.39,19.22,19.85,18.6,18.9,18.48,18.82,18.93,17.51,18.84,18.85,18.34,18.12,17.76,16.64,16.4,15.21,15.25,16.75,16.64,15.33,15.92,15.92,16.82,16.62,15.9,15.91,15.76,15.44,16.61,16.3,16.84,17.28,17.39,17.59,16.77,16.2,16.65,16.38,16.31,15.54,16.19,15.75,15.29,15.44,14.64,13.72,14.42,14.97,14.94,15.64,15.65,16.05,14.72,15.17,15.58,15.03,15.65,16.01,15.62,15.71,14.91,15,14.44,14.78,14.31,14.12,14.54,14.24,14.13,14.14,14.37,14.75,15.28,15.54,15.83,15.23,15.2,15.15,14.91,15.12,14.61,14.69,14.66,14.88,14.32,14.81,14.57,14.7,14.53,14.66,15.23,14.97,14.75,14.78,14.77,14.86,15.18,15.43,15.41,14.73,14.9,14.91,14.79,14.86,14.44,14.44,14.18,13.73,13.52,13.85,13.87,13.65,13.39,12.87,12.83,13.04,12.57,12.5,12.39,13.08,13.02,13.45,13.52,13.42,13.79,13.59,13.26,13.08,13.95,13.81,13.84,14.21,14.17,13.79,13.91,14.14,14.31,14.43,14.4,14.19,14.39,15.04,14.64,14.87,15.17,15.4,14.88,15.18,14.99,14.97,15.09,15.22,15.05,15.23,15.25,15.63,15.69,15.95,15.64,15.73,15.46,15.38,15.03,15.13,15.11,15.51,15.4,15.18,14.66,14.65,15.05,14.95,15.07,15.03,15.29,15.23,15.39,15.58,15.63,15.53,15.56,15.52,15.65,15.53,15.27,15.14,15.28,15.3,14.92,14.72,14.97,15.24,15.16,15.25,15.18,15.14,14.89,14.89,14.9,14.67,14.69,14.59,14.63,14.93,15.03,15.33,15.42,15.46,15.52,15.6,15.58,16,16,16,16.07,16.14,16.25,16.07,16.15,16.19,16.15,16.1,16.52,16.53,16.31,16.42,16.47,16.41,16.12,16.22,16.24,16.41,16.63,16.65,16.7,16.76,16.65,16.64,16.52,16.31,16.19,16.35,16.52,16.48,16.44,16.51,16.65,16.63,16.67,16.68,16.9,16.82,16.88,16.86,16.83,16.75,16.67,16.54,16.9,16.9,16.78,16.51,16.35,16.51,16.67,16.73,16.79,16.93,16.94,16.83,17.03,17.07,16.99,17.08,17.01,16.78,16.92,16.75,16.72,16.7,16.48,16.71,16.36,16.42,16.52,16.39,16.7,16.77,16.96,16.98,17.07,17.04,17.09,17.24,17.39,17.29,17.1,17.1,17.22,17.2,17.1,17.27,16.96,16.97,17.12,17.16,17.01,17.34,17.32,17.32,17.33,17.44,17.64,17.72,17.77,17.81,17.83,17.93,18.19,18.3,18.24,18.15,18.31,18.33,18.34,18.17,18.34,18.48,18.45,18.63,18.56,18.47,18.33,18.43,18.5,18.45,18.5,18.82,18.85,18.53,18.07,18.13,18.14,18.29,18.16,18.11,18.29,18.46,18.46,18.09,18.23,18.11,18.17,18.17,18.45,18.48,18.57,18.62,18.93,19.25,19.08,19.07,18.95,19.11,19.08,18.98,19.27,19.24,19.13,19.36,19.57,19.59,19.64,19.68,19.7,19.58,19.71,19.74,19.89,20.06,20.07,20.13,20.42,20.52,20.51,20.37,20.39,20.48,20.29,20.32,20.8,20.77,20.82,20.74,20.63,20.63,20.79,20.93,20.71,20.81,21.07,21.12,21.36,21.33,21.21,21.08,21.15,21.34,20.93,21.36,21.21,21.32,20.94,20.41,21.25,21.44,21.74,21.54,21.51,21.58,21.1,20.13,20.29,20.4,20.59,20.97,20.83,20.95,20.53,21.06,21.28,20.89,20.68,20.81,20.66,21.07,21.16,20.95,21.27,21.26,21.17,21.19,21.24,20.96,20.77,20.43,20.44,20.56,20.05,19.79,19.29,19.11,19.08,19.13,19.72,19.81,20.04,20.13,20.22,20.19,19.93,19.35,19.46,19.75,19.69,19.92,20.07,20.16,20.14,20,19.78,19.84,20.07,19.9,20.13,20.08,19.86,20.04,19.99,19.95,19.86,19.91,19.82,19.96,20.03,19.77,19.86,19.89,19.6,19.62,19.41,19.69,19.51,19.48,19.87,20.03,20.18,20.26,20.29,20.34,20.49,20.57,20.54,20.34,20.37,20.27,20.36,20.62,20.27,19.98,19.93,20.09,20.05,19.96,19.84,19.78,19.65,19.63,19.81,19.67,19.63,19.75,19.83,19.85,19.92,19.7,19.89,20.08,20.04,19.93,20.03,20.07,20.08,20.23,20.29,20.1,20.1,20.2,20.12,20.06,20.3,20.66,20.88,20.87,20.95,21.11,20.75,20.9,20.69,20.61,20.77,20.78,20.89,20.92,21.28,21.3,21.3,21.51,21.56,21.8,21.92,21.67,21.85,21.92,21.99,22.09,22.24,21.97,22.05,22.16,22.27,22.39,22.57,22.75,22.78,22.73,22.63,22.83,22.62,22.46,22.31,22.61,22.64,23.03,23.31,23.4,23.27,23.33,23.28,22.85,22.98,23.05,23.01,22.65,22.59,22.39,22.48,22.42,22.49,22.51,22.3,22.3,22.48,22.44,22.81,22.93,23.07,23.11,22.89,23.11,23.34,23.52,23.41,23.43,23.42,23.36,23.18,22.89,22.6,22.49,22.85,22.85,22.57,22.46,22.7,22.49,22.33,22.63,22.6,22.33,22.33,22.06,21.82,21.56,21.62,21.48,21.75,21.74,21.9,22.01,22.21,22.16,22.28,22.42,22.32,22.32,22.36,22.35,22.23,22.24,21.88,21.89,21.65,21.72,21.66,21.83,21.9,21.85,21.88,21.94,21.9,21.9,21.89,21.99,21.93,21.83,21.7,21.92,22.36,22.38,22.5,22.57,22.64,22.65,22.44,22.26,22.48,22.43,22.52,22.44,22.32,22.42,22.44,22.25,22.25,22.31,21.95,21.27,21.12,20.95,20.99,21.26,21.21,21.33,21.36,21.35,21.25,21.34,21.55,21.52,21.18,21.41,21.41,21.63,21.63,21.82,22.09,22.03,22.22,22.4,22.58,22.59,22.52,22.54,22.19,22.16,22.29,22.18,22.44,22.28,22.34,22.46,22.31,22.02,21.77,21.77,21.53,21.65,21.22,21.07,20.45,20.12,18.91,19.53,19.03,19.79,19.89,19.87,19.89,19.86,19.11,18.72,18.77,19.31,19.6,19.34,19.48,20,20.18,20.36,20.28,19.85,19.41,19.99,20.45,20.5,20.32,20.45,20.61,20.8,20.96,21.18,21.28,21.1,20.65,20.14,20.23,20.66,20.79,20.43,20.5,20.28,19.98,20.23,20.59,20.83,20.74,21.04,21.04,21.02,21.05,21.2,20.99,21.42,21.11,21.18,21.41,21.65,21.24,21.49,21.78,21.83,21.74,21.59,21.72,21.92,21.86,22.04,22.2,21.85,21.9,22.1,22.11,22.39,22.15,21.75,21.62,21.29,21.14,20.95,20.92,21.07,21.55,21.6,22.33,22.25,22.38,22.62,22.59,22.64,22.26,22.57,22.59,22.65,22.45,22.45,22.51,22.31,22.84,22.96,23.13,23.35,23.32,23.27,23.49,23.37,23.57,23.79,24.13,24.23,24.18,24.42,24.51,24.38,24.53,24.65,24.49,24.55,24.48,24.55,24.39,24.33,24.42,24.31,24.05,24.13,24.25,24.3,24.39,24.71,24.78,24.59,24.64,24.64,24.61,24.86,24.88,24.91,25.05,25.08,25.07,24.9,24.8,24.69,24.6,24.7,24.67,24.83,25,25.14,24.99,24.8,24.94,24.94,25.32,25.23,25.87,25.95,25.99,25.82,25.82,25.72,25.71,25.55,25.51,25.69,25.68,25.56,25.55,25.58,25.8,25.91,25.8,25.95,25.18,25.3,25.52,25.41,25.27,25.67,25.61,25.4,25.29,25.2,25.2,25.52,25.77,25.69,25.61,25.86,25.66,25.37,25.43,25.45,25.39,25.47,25.43,25.31,25.36,25.27,24.58,24.92,25.2,25.41,25.56,25.56,25.92,25.79,25.72,24.94,24.8,25.06,25.38,25.38,25.69,25.47,25.66,25.37,25.52,25.75,25.93,25.96,25.91,25.63,25.75,25.48,25.63,25.9,25.9,26.09,26.33,26.46,26.62,26.81,26.78,26.67,26.59,26.59,26.54,26.88,26.78,26.94,27.14,27.22,27.21,27.05,26.92,26.74,26.88,27.31,27.43,27.22,27.28,27.2,27.26,27.31,27.46,27.54,27.71,27.8,27.66,27.69,27.71,27.86,27.97,27.93,27.83,27.43,27.16,27.42,27.44,27.29,27.39,27.23,27.22,27.24,27.22,27.13,27.61,27.33,27.27,27.17,27.12,27.38,27.19,27.14,27.25,27.27,27.41,27.39,27.43,27.21,27.12,27.29,27.3,27.3,27.27,27.36,27.34,27.31,27.36,27.28,27.17,27.02,26.89,27.11,27.07,27.16,27.17,26.83,26.77,26.54,26.5,26.63,26.61,26.53,26.54,26.57,26.88,26.88,27.02,27.21,26.69,26.4,26.51,26.52,26.42,26.01,25.86,26.08,26.53,26.46,26.44,26.53,26.54,26.46,26.43,26.62,26.69,26.68,26.39,26.29,26.39,26.7,26.85,26.84,26.86,26.76,26.56,26.29,26.59,26.77,26.61,26.71,26.56,26.22,26,26.48,27.19,27.46,27.51,27.31,27.32,27.46,27.2,27.07,26.98,27.15,27.19,27.17,27.38,27.42,27.5,27.56,27.44,27.41,27.39,27.43,27.17,27.03,27.23,27.18,27.32,27.46,27.68,27.9,27.8,27.73,27.78,28,27.93,27.96,28.08,27.97,27.97,28.22,27.99,28.16,28.32,28.51,28.67,28.75,29.01,29.2,28.96,29.33,29.37,29.3,29.5,29.55,29.36,29.49,29.6,29.63,29.46,29.48,29.68,29.91,30.1,30.13,30.12,29.76,29.69,29.58,29.56,29.51,29.9,29.92,29.83,29.27,29.41,29.31,29.06,29.34,29.45,29.9,29.87,30.01,29.91,29.97,29.89,30.13,30.31,30.47,30.62,30.56,30.99,31.02,31.45,31.75,31.57,32.01,31.84,31.74,31.44,31.42,31.49,31.8,31.36,31.23,30.89,30.89,30.7,30.26,30.18,30.61,30.53,30.08,29.78,30.16,30.04,30.22,30.4,30.2,29.57,29.88,29.5,29.9,30.35,30.5,30.44,30.48,30.67,30.62,31.14,31.35,31.43,31.88,30.97,31.55,31.72,31.78,31.44,31.62,31.79,31.77,31.73,31.58,31.53,31.43,31.46,31.39,31.41,31.34,31.94,31.83,31.84,31.53,31.34,31.37,31.36,31.44,31.6,31.45,30.82,30.74,30.54,30.47,30.47,30.7,30.79,30.69,30.16,30.37,30.68,30.61,30.97,30.87,31.03,31.27,31.14,31.28,31.48,31.48,31.41,31.5,31.57,31.66,31.68,31.59,31.37,31.3,31.28,31.09,31.29,31.09,30.9,31.16,31.01,30.62,31.01,30.69,30.29,30.44,31.09,31.26,31.35,31.2,31.64,31.53,31.7,31.71,31.66,31.5,31.56,31.68,31.74,32.02,31.9,32.11,32.39,32.47,32.49,32.52,32.34,32.87,32.79,32.64,32.81,33.06,33.08,32.92,32.69,32.9,33.08,33.04,33.06,32.98,33.05,33.04,32.98,33.02,32.8,32.78,32.45,32.72,32.7,32.55,32.12,32.1,32.13,32.29,32.18,32.92,32.95,33.08,33.2,33.25,33.34,33.18,33.48,33.36,33.54,33.35,33.6,33.71,33.63,33.56,33.13,33.49,33.84,33.75,33.82,33.79,33.86,33.93,33.27,32.6,32.44,32.69,32.35,32.97,32.93,32.09,32.36,32.26,32.53,32.86,32.89,33.27,33.4,33.39,33.51,33.53,33.4,33.26,33.5,33.4,33.62,33.55,33.71,33.83,33.68,33.58,34.09,34.1,33.83,33.81,33.79,33.67,33.57,33.27,33.07,33.35,33.59,33.64,33.94,33.81,33.52,33.71,33.56,33.61,33.74,33.96,34.17,34.33,34.4,34,33.52,33.54,33.77,32.98,32.67,33.09,33.32,33.67,33.73,34.02,33.91,33.93,33.64,33.68,33.96,33.93,33.88,33.95,33.52,33.75,33.87,34.13,34.47,34.62,34.43,34.12,34.3,34.41,34.2,34.52,34.68,34.89,35.09,35.16,35.33,35.44,35.35,35.5,35.57,35.79,36.07,35.98,35.68,35.83,35.77,35.92,36.09,36.08,36.18,36.17,35.92,36.02,36.04,36.02,35.9,36.18,36.26,36.58,36.57,36.44,36.17,36.26,36.2,36.26,36.4,36.46,36.72,36.31,36.68,36.6,36.94,37.03,37.04,36.95,36.94,36.85,36.91,36.19,35.99,36.27,36.06,36.02,35.89,36.17,36.34,36.33,36.59,36.76,36.79,37.08,37.38,37.65,37.7,37.73,38.08,38.18,38.11,38.09,38.37,38.37,38.34,38.27,38.84,38.99,39.04,38.67,38.85,38.9,38.54,38.57,38.82,39.2,39.15,39.39,39,38.79,39.3,38.74,39.31,39.19,39.26,38.76,38.62,39.53,39.03,38.41,38.89,38.22,37.94,36.99,37.32,36.53,36.6,37.2,37.43,38.43,38.33,38.79,39.01,38.85,39.2,39.47,39.78,40.54,40.61,40.3,40.77,41.26,41.05,41.25,41.13,41.28,41.15,40.99,41.27,41.22,41.13,41.21,41.94,41.93,41.73,41.76,41.9,41.83,41.46,42,42.42,42.13,42.54,42.12,41.85,40.96,41.36,40.48,40.27,39.72,41.1,42.26,42.67,42.86,43.1,43.36,43.13,42.91,43.25,42.68,42.53,43.18,44.11,43.56,43.26,43.35,43.07,43.21,44.09,43.79,44.2,44.16,45.88,46.24,46.21,45.13,44.86,45.06,44.68,45.03,45.2,45.6,45.47,45.96,45.72,46.23,46.3,46.36,46.65,46.81,46.65,46.67,46.77,46.99,47.18,47.27,47.16,47.75,47.66,48.03,47.81,48.04,48.33,48.45,48.7,48.45,49.13,49.37,49.69,49.99,49.72,49.16,49.75,49.56,48.83,48.71,47.77,47.99,48.07,48.96,48.95,48.62,48.34,48.8,49.12,49.9,50.45,50.37,50.06,50.2,49.78,49,49.75,49.7,50.02,49.7,49.55,49.32,48.99,48.2,47.31,48.21,47.51,46.65,47.27,48.01,48.02,47.61,47.02,47.19,47.9,48.61,48.81,48.87,49.21,49.26,49.62,49.27,48.89,49.25,48.23,47.88,47.7,48.05,47.01,47.07,47.42,47.88,47.47,47.18,47.58,47.3,47.62,47.45,47.78,48.52,48.03,47.91,48.04,46.83,47.32,48.04,47.83,47.73,47.79,48.29,47.18,47.31,47.56,48.7,48.9,49.12,49.82,50.13,50.16,49.45,49.37,48.84,48.37,47.59,48.28,48.98,49.24,48.92,48.91,49.07,49.2,48.69,48.39,48.78,48.2,47.77,47.71,48.12,48.51,48.61,47.82,46.31,44.23,41.7,41.42,43.75,45.19,45.49,44.96,43.31,44.45,44.9,44.17,44.28,44.97,44.31,44.25,44.29,44.21,44.93,45.24,44.63,44.34,45.02,44.68,44.34,44.24,44.14,42.82,42.78,43.93,43.95,44.53,45.4,44.93,45.41,45.61,45.37,45.42,44.99,44.44,45.49,45.81,45.9,45.72,45.48,47.19,48.08,47.81,47.81,48.86,48.53,48.27,48.81,49.18,49.48,49.33,49.99,49.41,49.58,49.3,48.39,48.07,49.15,49.3,49.98,49.65,50.21,50.19,50.25,50.35,50.67,50.55,50.42,50.69,50.19,48.07,49.19,49.06,48.5,47.57,47.99,46.87,47.07,47.82,48.79,48.21,47.26,47.44,47.68,48.47,48.01,48.73,48.34,48.23,47.65,48.07,47.32,45.56,45.07,45.36,45.77,44.44,45.28,44.09,44.14,44.08,43.73,44,45.17,44.23,44.82,44.16,44.24,45.78,45.5,44.54,44.06,43.73,43.04,42.27,41.86,41.89,41.26,42.31,43.07,43.48,44.3,44.14,44.06,45.12,44.57,44.81,45.29,45.62,45.43,46.56,46.79,46.65,46.54,46.56,46.08,46.37,45.58,46.48,46.62,46.48,46.3,46.19,46.59,46.78,46.82,46.69,46.73,46.66,46.68,46.43,46.67,46.55,46.11,46.54,46.12,46.14,45.94,46.49,47.42,47.47,47.35,47.56,47.49,47.77,47.59,47.89,47.62,47.59,47.54,46.98,46.38,46.44,46.11,45.88,46.37,46.5,47.13,46.49,46.68,46.58,46.58,46.98,46.88,47.1,47.04,48.02,48.26,48.1,48.67,48.59,48.54,48.37,48.69,47.64,47.88,47.98,47.94,48.25,48.03,47.52,47.77,47.48,47.59,47.43,47.51,47.94,47.53,47.95,47.35,46.87,47.45,48.07,48.79,48.75,48.79,48.73,48.86,49,49.8,49.95,50.26,50.12,50.33,50.66,50.57,50.75,50.97,50.74,51.24,51.02,51.06,50.63,50.65,50.33,50.29,49.75,50.23,50.32,50.96,50.93,50.8,50.36,50.82,50.67,50.83,50.04,50.03,49.93,49.97,49.98,50.15,50.07,49.89,50.22,50.51,50.6,50.46,50.29,50.71,50.73,50.45,50.49,50.24,49.17,49.85,49.22,49.08,49.58,49.8,49.72,49.84,50.21,50.47,50.11,49.58,50.04,50.29,49.84,50.14,50.13,49.88,50.12,50.42,49.99,50.48,50.22,50.5,50.17,50.53,50.19,50.67,50.79,50.92,51.14,51.45,51.18,50.99,50.88,50.33,50.4,49.94,49.16,48.93,48.68,50.16,50.51,51.53,51.75,51.83,52.38,52.88,52.91,53.59,53.64,53.79,53.93,54.44,54.35,54.48,53.98,53.92,54.06,53.48,53.48,53.36,53.74,54.23,55.07,55.71,55.19,55.63,55.79,56.51,56.25,56.61,56.88,56.55,56.39,56.4,56.28,56.26,55.45,55.44,56.46,56.39,55.79,56.39,55.91,56.09,56.02,55.8,55.79,55.99,55.33,55.8,55.44,55.45,54.97,55.5,55.81,56.12,56.01,55.62,55.11,55.32,55.38,55.67,55.78,56.09,56.15,56.63,56.92,57.44,57.8,57.96,57.54,57.94,57.98,58.7,58.59,58.42,58.65,58.59,58.51,59.48,59.3,58.69,58.73,58.62,58.63,58.48,58.17,58.34,58.37,58.17,57.91,58.02,57.91,56.78,57.01,56.98,56.87,56.49,57.13,57.52,58.07,58.13,57.94,57.94,57.79,58.08,58.32,58.33,58.19,57.64,57.55,57.28,57.27,57.7,57.47,57.34,57.36,57.44,57.72,57.46,57.4,57.56,57.1,57.26,57.63,57.79,57.97,57.87,57.44,57.46,56.84,55.51,55.94,55.84,55.98,56.37,56.27,56.8,57.07,56.78,56.43,57.02,56.88,56.7,56.87,57.22,57.12,57.07,57.29,57.21,57.42,57.2,57.93,57.58,57.4,57.48,57.36,57.43,56.18,56.48,55.7,55.87,56.25,56.31,56.44,55.56,56.01,56.09,55.68,56.36,56.54,56.48,56.45,56.12,56.53,56.05,55.86,55.94,56.07,55.67,55.81,55.47,55.08,55.26,55.09,54.84,55.46,55.42,55.5,55.43,54.61,54.45,55.22,55.44,55.3,54.72,54.42,54.24,55.02,54.59,54.59,54.11,53.98,53.96,54.59,54.83,55.17,55.02,54.47,54.62,54.15,54.05,54.98,55.12,55.54,55.34,55.34,55.36,55.27,55.85,55.36,55.39,55.69,56.03,56.43,56.34,56.75,57.02,57.06,57.09,57.63,57.51,57.33,57.11,56.97,57.03,57.14,57.35,57.5,57.43,57.2,57.82,57.72,57.79,57.23,58.22,58.84,58.42,58.49,58.79,58.55,59.01,59.07,59.1,59.22,58.75,58.64,58.69,57.93,57.67,58.18,58,58.34,58.7,58.29,58.12,57.86,57.96,58.8,58.76,59,58.9,58.95,58.92,59.04,59.39,59.72,59.9,60.16,59.66,59.74,60.41,60.55,60.09,59.84,60.1,60.07,60.01,60.09,59.81,59.75,59.36,59.31,59.32,59.96,59.93,60.54,60.95,61.26,61.04,61.04,60.64,60.31,60.07,61.09,60.73,61.08,61.4,61.28,60.84,60.88,61.43,61.23,60.44,60.43,59.96,58.94,56.98,57.89,58.14,56.01,56.92,57.44,57.37,57.63,58.17,58.65,58.68,58.64,58.59,58.42,59.51,60.08,59.75,59.27,58.14,58.24,58.79,58.59,58.6,59.37,60.39,60.17,59.53,59.3,59.58,59.74,58.7,59.21,58.65,57.29,55.95,57.01,56.22,56.49,57.3,56.58,56.71,56.86,57.45,58.04,56.56,56.63,57.4,57.06,57.72,57.47,57.76,58.44,58.47,58.32,57.98,58.46,57.56,57.96,58.87,58.73,58.58,59.79,58.96,58.65,59.47,59.93,60.24,60.93,60.3,61.02,61.2,61.36,61.65,61.75,61.61,61.9,61.86,62.49,62.3,62.51,62.87,62.45,62.55,61.99,62.68,62.92,62.85,63.1,62.98,63.26,63.37,63.63,63.08,64.58,64.21,64.04,64.01,64.19,63.62,63.4,62.33,62.75,62.66,63.05,62.36,62.88,62.48,62.47,62.85,63.07,63.62,63.99,63.83,64.46,64.32,64.19,64.77,64.94,64.65,64.18,64.48,64.8,65.1,65.44,64.83,64.24,64.67,64.76,65.55,65.86,66.23,66.17,66.11,66.53,66.69,66.54,67.28,67.22,67.14,66.92,66.82,66.5,66.43,66.56,66.48,66.59,66.65,66.94,66.91,67.19,67.22,67.27,66.78,66.64,66.77,66.77,67.01,66.87,66.86,67.23,66.62,66.93,67.01,66.96,66.97,66.83,66.7,66.57,67.4,67.49,67.98,68.1,68.6,67.79,67.3,67.47,67.32,64.96,63.32,64.31,63.9,65.31,65.71,65.03,64.56,64.65,64.27,62.67,63.98,62.61,62.45,63.61,64.51,64.45,64.4,64.59,64.81,66.22,66.43,66,65.34,64.74,64.26,64.9,64.51,63.22,62.54,62.67,62.59,62.53,63.57,63.94,65.02,64.75,65.73,66.24,64.17,64.14,63.93,62.4,62.65,62.81,62.88,62.91,62.03,60.5,60.38,59.4,58.1,57.26,58.45,58.38,58.65,58.75,58.66,58.58,58.73,59.88,58.04,60.05,60.49,61.1,61.37,61.66,61.65,61.32,61.98,62.13,62.61,63.43,63.43,62.53,62.66,62.76,63.32,62.58,62.59,63.52,63.82,63.94,64.59,65.01,65.05,64.59,64.81,65.16,65.88,66.14,66.07,66.85,66.59,66.53,66.57,66.34,66.84,66.88,66.76,66.63,66.44,66.88,67,67.01,66.5,66.48,66.33,67.37,67.27,67.53,67.52,67.72,67.9,67.83,67.6,68.31,67.45,67.16,67.89,67.75,68.11,68.61,69.45,69.64,69.56,69.78,70.07,69.91,69.42,69.83,69.7,69.91,69.9,69.99,69.8,70.02,70.02
DBX1MU
0.30 %
USD
Nein
Synthetisch
2,360
70,14 €
iShares MSCI AC Far East ex-Japan UCITS ETF 20.72,21.18,21.44,21.6,21.87,22.16,22,22.06,22.28,22.53,22.71,22.76,22.6,22.75,22.66,22.82,22.85,22.45,22.92,23.02,23.08,22.93,22.93,23.01,23.18,23.39,23.41,23.41,23.74,23.42,23.42,23.22,23.29,23.27,23.35,23.21,23.49,23.75,23.99,23.85,24.11,24.1,24.17,24.31,24.26,24.31,24.13,24.42,24.65,24.66,25.14,25.02,24.84,25.22,24.96,25.12,24.84,24.35,24.67,24.45,23.94,24.33,24.67,24.75,25.29,25.3,25.34,25.5,25.3,25.11,25.62,25.46,25.07,25.11,25.42,25.17,25.33,25.19,25.26,25.34,25.59,25.52,25.29,25.5,25.69,25.91,25.63,25.71,25.56,25.21,25.32,25.11,24.79,24.87,24.92,25.04,24.85,24.98,24.81,24.91,25.1,25.08,24.76,25.07,25,25.3,25.35,25.28,25.15,25.48,25.74,25.66,25.61,26.25,26.58,26.43,26.23,26.12,26.31,26.13,26.01,26.29,26.63,26.9,26.96,26.74,26.42,26.68,26.52,26.15,26.52,26.71,26.61,27.14,27.19,26.83,26.78,26.63,26.21,25.68,25.2,25.82,24.88,25.09,24.12,24.3,24.26,23.84,24.33,24.22,24,23.8,23.81,23.95,23.85,23.95,23.45,22.83,23.07,23.11,22.53,22.56,22.64,23.43,23.3,22.87,22.75,23.29,23.27,23.27,23.45,23.39,23.46,23.97,23.93,24.01,23.84,23.73,23.77,24.11,23.91,24,23.76,23.36,23.28,23.22,23.05,23.68,23.52,23.52,23.83,23.6,23.99,23.9,23.87,23.66,23.81,23.81,23.67,23.77,24.07,24.12,24.2,24.25,24.3,24.17,24.38,24.55,24.59,24.17,24.48,24.42,24.21,24.22,24.27,24.21,24.12,24.28,24.39,24.79,24.71,24.6,24.63,24.77,24.42,24.39,24.56,24.65,24.91,25.16,25.26,25.22,25.17,24.94,25.06,25.02,25.25,25.26,25.37,25.21,25.26,25.07,25.36,25.55,25.21,25.52,25.51,25.49,25.91,25.96,25.84,25.82,25.62,25.79,25.84,25.94,25.89,25.92,25.79,25.68,25.69,25.87,26.03,26.3,26.21,26.35,26.32,26.38,26.39,26.42,26.64,26.74,26.93,26.82,26.77,26.81,27.01,27.03,26.76,26.79,26.14,26.53,26.62,26.45,26.47,26.74,26.96,26.87,26.7,26.63,26.4,26.48,26.95,27.27,27.43,26.77,27.23,27.2,27.37,27.67,27.83,27.88,28.12,28.27,28.01,28.1,27.68,27.74,27.37,27.42,27.79,28.18,28.3,28.2,28.31,28.16,28.43,28.26,28.68,28.54,28.11,27.97,28.1,27.76,28.07,28.58,28.69,28.79,28.75,28.73,28.85,28.72,28.22,28.3,28.66,28.72,28.66,28.7,28.79,28.94,28.85,28.72,28.23,27.46,27.2,27.18,26.21,26.67,26.7,27.2,27.33,27.55,27.49,26.7,26.95,26.86,27.14,27.21,27.25,27.72,27.77,27.75,27.68,27.54,27.74,27.74,27.8,28.15,28.47,28.36,28.68,28.62,28.8,28.62,28.49,28.74,28.63,28.6,27.98,28.42,28.6,28.54,28.4,28.68,28.35,28.16,28.27,28.46,28.87,29.17,29.49,29.34,29.46,29.65,29.31,29.71,29.38,29.72,29.9,29.7,30.01,30.21,30.23,30.25,29.93,30.02,29.69,30.01,30.4,30.6,30.6,30.64,30.77,30.46,30.58,30.86,30.67,31.22,31.32,31.79,31.78,32.02,32.28,31.97,31.83,31.68,31.48,31.77,31.52,31.3,32.2,32.45,32.65,32.83,33.39,33.16,32.89,33.03,33.69,33.43,33.46,33.03,33.25,33.78,33.98,34.2,34.36,33.8,32.82,32.81,33.49,32.1,32.07,32.14,31.35,31.37,32.11,32.49,31.31,31.72,31.76,31.19,29.52,28.79,30.65,30.75,31.16,32.01,31.65,32.4,32.48,31.71,32.22,32.99,33.1,33,33.06,33.18,33.03,32.68,32.68,32.64,32.94,33.39,33.09,32.67,33.86,33.88,34.06,34.67,34.37,34.6,35.29,35.24,35.31,36.86,36.56,35.9,36.45,36.87,36.89,37.2,37.69,37.26,37.69,37.34,37.23,37.28,37.05,36.13,36.76,36.64,37.15,37.66,38.6,38.42,38.21,38.29,37.03,36.16,36.37,36.45,35.19,35.24,34.27,34.02,35.13,34.77,33.83,33.43,33.08,31.85,31.49,31.73,32.83,32.47,32.33,33.56,34.06,34.11,34.18,35,35.12,34.76,34.2,34.8,34.09,33.58,33.6,32.44,32.5,32.9,32.84,33.43,34.09,33.68,33.2,33.85,33.57,32.5,32.93,32.42,32.39,33,32.34,32.06,31.64,31.48,30.47,30.82,30.91,29.62,27.63,28.9,28.74,30.24,28.85,29.22,28.52,28.66,29.34,30.22,30.56,29.78,30.03,30,29.18,29.18,29.4,30.26,30.36,30.18,30.45,29.9,29.96,29.72,29.93,29.84,30.21,30.23,29.85,28.92,28.77,28.5,28.7,28.04,27.46,27.72,27.72,26.51,26.21,24.91,25.37,25.97,25.98,27.41,27.1,27.01,27.47,27.26,27.32,28.2,28.46,28.36,28.71,28.4,27.89,28.36,28.63,27.93,27.99,27.87,28.26,28.46,28.64,28.54,28.97,29.52,29.57,29.72,29.77,29.62,29.62,30.42,30.23,30.23,30.09,29.54,29.16,29.07,29.64,29.57,29.99,29.98,30.22,29.43,29.21,29.04,28.54,28.02,28.44,28.25,28.86,28.96,29.22,28.9,28.83,28.55,28.3,28.23,27.73,27.51,27.14,27.08,27.33,27.33,27.48,26.95,26.62,26.56,26.27,26.29,26.07,25.51,25.5,25.4,24.84,24.67,24.47,24.86,24.28,24.6,24.61,24.81,24.7,23.8,23.83,24.26,24.07,24.69,24.82,25.59,25.82,25.35,25.25,25.49,25,25.23,25.37,24.9,25.07,24.66,25.19,25.55,25.67,25.72,25.53,25.55,25.81,25.56,25.09,24.68,24.8,24.47,24.49,24.77,24.64,24.8,24.53,24.85,24.21,24.11,24.1,23.8,23.57,24.84,24.5,24.18,23,23.17,21.82,21.53,21.61,20.99,22.04,22.5,22.15,22.09,21.69,21.31,21.57,21.69,21.88,21.59,20.66,20.38,18.64,19.02,18.54,19.46,20.55,19.97,18.31,17.92,18.69,18.82,18.13,17.06,16.22,15.36,15.77,15.8,18.1,18.28,19.13,18.55,19.13,18.05,18.47,18.84,18.5,18.35,17.1,17.54,17.37,16.59,16.59,15.79,16.06,15.42,15.71,16.23,16.64,17.19,17.38,16.52,16.59,16.37,16.66,17.57,17.65,18.51,18.23,17.31,17.4,17.09,17.22,17.57,17.85,17.29,16.74,16.69,16.89,16.91,17.18,17.59,18.57,18.83,18.63,17.67,17.79,17.44,17.53,17.66,16.87,17.01,17.37,17.21,16.76,16.84,16.66,16.39,16.36,16.82,17.39,17.63,17.27,17.12,17.69,17.77,18.09,18.06,18.15,18,17.61,17.99,17.86,17.46,17.48,17.34,16.46,17.31,16.58,16.89,16.71,16.64,16.05,16.21,16.51,16.59,16.37,16.25,16.48,16.81,16.62,17.04,17.42,17.45,16.99,16.95,16.84,17.57,18.14,17.99,18.57,18.85,18.09,18.16,18.36,19.1,19.15,19.68,19.63,19.01,19.87,20.41,20.5,20.64,20.74,21.1,20.83,20.53,20.59,20.46,20.32,19.74,20.11,21.21,21.16,22.87,22.3,22.67,22.78,22.57,22.47,22.16,22.37,21.62,22.16,22.32,22.85,22.67,22.24,22,22.32,21.8,22.6,22.58,22.49,23.23,22.75,23.16,22.79,23.38,23.04,22.43,23.28,23.11,23.19,23.02,22.62,22.31,22.02,22.15,22.45,21.51,22.2,22.5,22.69,22.54,22.59,22.67,22.9,22.94,22.77,22.86,22.74,22.66,22.74,21.92,22.54,22.96,23.08,23.5,24,24.08,23.97,24.39,24.46,24.81,25.4,25.18,25.17,25.25,25.26,25.12,24.79,25.06,25.02,25.37,25.41,24.81,25.09,25.34,24.62,24.56,24.15,24.54,24.35,24.96,24.83,24.69,24.25,24.37,24.04,24.63,24.24,24.55,24.85,25.11,25.2,24.97,25.27,25.35,24.91,25,25.47,25.72,25.64,25.55,25.57,25.68,25.43,25.39,25.02,25.53,25.52,25.69,25.13,24.93,25.21,25.49,25.51,25.78,25.53,25.51,25.79,25.88,25.8,25.89,26.11,25.78,25.41,25.8,26.15,25.94,25.54,24.83,25.31,25.11,24.92,25.18,24.97,25.42,25.5,25.61,25.9,25.93,25.89,26.2,26.32,26.22,26.2,26.13,26.15,25.92,25.81,25.79,24.76,25.2,25.48,25.8,26.06,26.39,26.43,26.57,26.3,26.25,26.68,26.73,26.79,26.64,26.65,26.52,26.44,26.75,26.79,26.99,27.21,27.2,27.32,27.65,27.66,28.17,28.33,28.25,28.16,28.16,28.18,27.54,27.79,28.04,27.89,28.18,28.22,27.88,27.28,27.14,26.46,26.35,26.93,26.8,26.61,26.5,27.21,27.22,26.33,26.24,26.38,26.62,27.12,27.26,27.3,27.04,27.7,27.81,27.03,27.61,27.96,27.65,27.34,27.34,27.88,27.97,27.89,27.89,28.14,28.74,28.77,28.79,28.65,28.52,28.4,28.27,28.95,29.11,29.37,28.86,29.14,29.49,29.48,29.49,29.56,29.85,29.46,29.8,29.98,30.47,30.92,30.7,30.58,30.24,30.01,30.25,30.56,30.36,29.69,30.14,30.48,30.66,30.32,30.75,31.02,30.45,30.25,30.53,30.33,31.31,30.57,30.37,29.67,30.41,30.45,30.4,31.17,31.46,30.48,31.18,30.01,29.24,29.05,29.47,28.29,29.03,29.27,29.98,30.18,29.7,29.57,30.52,31,30.21,30.18,30.06,29.92,30.38,30.62,30.39,30.62,30.59,30.78,32.04,31.86,31.57,31.44,31.04,31.42,30.99,30.71,29.8,29.52,29.68,29.92,29.68,29.96,30.6,30.79,30.36,30.68,30.01,29.89,29.66,30.06,30.55,30.21,30.61,30.53,30.72,30.79,30.64,30.65,30.94,30.86,31.04,30.97,30.83,31.13,30.83,31.23,30.89,31.29,31.15,31.13,31.23,31.58,31.67,31.79,31.53,30.91,30.81,30.72,31.1,30.85,30.95,31.17,31.25,31.73,32.16,31.82,32.08,32.2,32.39,32.13,32.17,31.86,32.3,32.3,31.92,31.66,31.83,31.56,32.05,31.53,31.77,31.83,31.63,32.15,31.69,31.94,31.93,31.76,32.02,31.61,31.93,32.15,32.34,31.91,32.39,31.79,32.04,32.1,32.46,32.64,32.26,32.04,31.9,32.62,32.37,32.51,32.62,33.33,33.85,33.99,33.93,34.17,33.36,33.43,33.48,32.79,33.07,33.11,33.47,33.29,33.24,33.47,33.21,33.79,33.89,34.03,34.23,33.84,34.22,34.51,34.17,34.47,34.33,33.99,34.32,34.29,33.95,34.27,34.28,34.71,34.74,34.7,34.63,34.47,34.78,34.75,34.79,34.65,35.35,35.63,35.94,36.48,36.49,36.03,36.24,36.21,35.72,35.73,35.74,35.54,35.71,35.12,34.33,34.2,34.21,34.46,34.51,34.68,34.03,33.81,34.17,34.65,34.76,34.6,34.37,33.62,33.07,32.86,33.61,33.45,33.33,33.26,33.59,33.45,32.72,32.28,31.74,32.31,32.26,32.79,32.25,32.47,32.92,32.73,33.19,33.28,33.12,32.39,32.38,31.46,31.99,31.27,31.16,31.57,31.92,32.07,32.17,32.69,32.58,32.65,33.11,33.29,33.44,33.76,33.91,33.79,33.87,33.56,33.55,32.89,33.36,33.3,33.37,33.74,33.2,33.51,33.85,33.49,33.28,33.2,33.18,33.66,32.92,32.66,33.27,33.52,33.59,33.82,34.3,33.69,34.12,33.56,33.29,33.64,33.45,33.89,33.29,33.29,32.99,33.35,33.21,33.19,33.61,33.93,33.15,32.72,32.79,32.44,32.4,32.41,32.43,32.13,32.35,32.9,32.2,31.71,31.52,31.87,32.19,32.1,32.68,32.13,32.05,32.11,32.54,32.96,33.12,33.39,33.54,33.49,33.99,34.04,33.28,33.08,33.32,33.35,33.22,33.13,33.35,32.99,33.62,33.29,33.37,33.77,33.69,33.24,34.04,33.74,32.59,32.82,30.95,30.22,28.75,29.76,29.5,29.38,29.57,29.98,29.94,29.72,28.35,28.23,28.85,28.13,28.34,28.1,28.89,29.14,29.78,30.13,29.93,29.28,29.21,29.78,30.19,30.48,29.24,29.24,28.64,28.64,29.35,28.97,28.84,29,27.67,26.99,26.13,27.32,27.43,27.53,27.58,27.03,25.98,26.35,26.76,27.6,27.2,27.86,27.88,28.43,27.99,28.94,28.03,28.3,27.58,27.51,28.48,28.74,28.87,29.12,29.59,29.89,29.75,29.87,29.01,30.02,29.9,29.65,30.52,28.98,29.11,29.97,29.98,29.66,29.57,28.79,28.35,28.34,27.93,28.08,27.87,28.3,28.76,28.41,29.79,29.9,29.98,29.51,29.94,29.83,29.01,29.63,29.61,29.54,28.82,29.22,28.74,28.7,29.67,29.58,30,29.61,29.51,29.84,29.86,30.5,30.42,30.73,30.61,30.56,31.04,31.27,31.1,31.7,31.29,31.94,31.72,31.88,32.22,32.64,32.38,32.2,32.27,32.07,31.93,32.5,32.21,32.86,32.81,32.83,32.57,33.11,33.15,32.84,33.14,33.12,33.89,33.27,33.67,33.59,33.47,33.52,32.91,32.84,32.61,32.86,33.74,33.45,33.93,33.41,33.13,32.81,32.99,33.58,33.25,33.87,34.15,33.96,33.61,33.41,33.11,33.03,33.1,32.82,32.42,33.1,32.96,32.66,32.65,32.79,33.4,32.58,33.39,32.53,32.66,32.64,33.39,33.02,32.8,33.14,33.2,32.81,32.66,32.56,32.57,32.85,32.7,33.08,33.64,33.55,33.53,32.96,32.44,32.73,32.66,32.31,32.23,32.47,31.44,31.71,30.79,30.86,31.59,31.2,31.26,31.24,31.34,32.1,32.08,31.95,31.41,30.46,30.67,31.24,31.34,31.15,32,31.7,31.72,31.42,31.74,32.34,32.15,32.35,32.25,31.69,31.52,31.56,31.91,31.87,32.02,32.3,32.73,33.06,33.46,33.63,32.97,33.11,33.17,32.57,32.73,32.77,33.05,32.79,33.28,33.63,32.96,33.06,32.61,32.35,32.99,33.52,33.95,34.18,34.08,33.33,33.87,33.93,34.09,34.73,34.66,34.35,34.71,34.61,34.32,34.36,34.27,34.4,33.25,33.48,33.21,32.96,32.81,32.94,32.68,32.54,32.71,32.63,32.09,32.07,32.41,32.65,32.46,32.72,32.49,33.16,33.23,33.24,33.45,33.18,33.41,33.45,33.49,33.25,33.44,33.85,33.7,33.69,33.69,33.45,33.57,33.43,33.68,33.57,33.25,33.31,33.28,33.1,33.32,33.6,33.58,33.51,33.59,33.56,33.75,33.37,33.41,33.38,33.56,33.65,34.25,34.19,34.26,34.69,34.2,34.2,34.19,33.85,33.99,33.46,33.49,33.58,33.58,33.45,33.66,33.78,33.78,34.01,33.82,34.11,34.22,33.93,33.8,34.28,34.57,34.8,34.84,34.75,34.92,35.01,34.81,34.62,34.5,34.69,34.59,34.41,34.48,34.57,34.81,34.88,35.69,36.24,36,35.79,35.65,35.84,35.46,35.16,35.22,35.26,35.2,34.85,35.38,35.27,35.34,35.24,34.92,34.46,34.3,34.45,34.42,34.19,34.09,34.61,34.04,34.2,34.41,34.56,34.43,34.35,34.6,35.01,35.05,35.01,34.78,35.48,35.23,35.19,35.49,35.09,34.98,35.72,35.82,35.22,35.37,35.88,35.39,35.86,35.69,35.49,35.45,35.18,34.79,34.64,34.93,34.73,34.77,34.35,35.11,35.25,35.73,35.47,35.56,35.44,35.39,34.97,34.38,33.9,33.93,34.2,34.37,34.17,34.06,33.81,34.13,33.88,34.43,34.53,34.37,34.78,35.09,35.05,34.94,35.12,35.09,35.3,35.19,35.69,35.76,35.88,36.29,36.2,35.9,36.14,36.35,36.34,36.45,36.61,36.5,36.67,35.56,35.59,35.61,36.03,35.54,35.09,35.05,34.62,34.75,34.43,33.74,33.51,33.37,32.7,32.61,31.94,32.38,32.54,32.52,32.58,31.73,31.59,30.94,31.03,31.78,32.27,33.04,32.86,32.95,32.13,32.64,33.06,32.37,32.85,32.18,33.36,33.34,33.43,33.2,33.39,33.26,33.02,33,33.54,33.69,33.32,33.39,33.16,33.33,33.02,33.37,33.3,33.45,33.08,32.56,32.58,32.74,33.17,33.72,33.74,33.41,33.44,33.13,32.27,32.29,32.08,32.22,32.31,32.06,31.57,32.27,32.6,32.99,33.26,33.08,33.55,33.46,33.79,34.2,34.11,34.12,33.94,34.42,34.31,33.79,34.28,34.22,34.35,34.21,34,33.96,33.95,33.49,33.61,33.62,33.84,34,33.79,34.04,34.09,34.11,34.42,34.31,34.68,34.56,34.3,34.58,34.59,34.28,34.03,33.93,33.69,33.93,34.07,34.49,34.6,34.82,34.56,34.5,34.39,34.53,34.32,34.22,34.12,33.45,33.83,34.2,34.78,34.75,34.91,34.43,34.33,34.46,34.41,34.4,34.45,34.61,34.86,34.52,34.3,34.03,33.88,34.09,33.95,33.59,33.45,33.42,33.23,33.3,33.56,33.42,33.26,33.36,33.55,33.59,33.52,33.78,33.71,33.33,33.01,33,33.34,33.02,32.92,33.14,33.06,33.26,33.26,33.49,33.33,33.38,33.53,32.8,32.54,31.87,31.98,32.29,32.44,32.61,32.32,31.77,31.58,31.72,31.98,31.94,32.31,32.78,32.39,32.59,32.85,32.66,32.78,32.49,32.72,32.5,32.54,32.84,33.07,32.91,32.76,32.73,32.87,32.83,32.8,32.36,32.53,31.97,32.07,31.71,31.76,31.87,32.04,31.58,31.77,32.03,32.01,32.42,32.62,32.88,33.06,33.35,33.56,33.69,33.7,33.58,33.68,33.82,33.99,33.81,33.91,33.72,33.75,33.84,33.9,33.7,33.73,33.28,33.16,33.48,33.11,33.28,33.07,33.03,32.91,33.17,33.36,33.57,33.89,34.27,34.34,34.43,34.45,34.39,34.36,34.72,34.81,34.77,34.69,35.04,35.01,34.79,34.85,35.11,35.05,34.92,34.93,35.16,35.59,35.59,35.45,35.43,35.32,35.36,35.16,35.19,35.06,34.91,35.08,34.91,35.38,35.29,35.36,35.51,35.91,36.1,36.17,36.21,36.24,35.89,36.13,35.95,36.03,36.31,36.4,36.38,36.32,36.36,36.84,37.07,37.16,37.23,37.34,37.62,37.8,37.59,37.12,37.41,37.38,37.22,37.08,36.72,37.22,37.36,37.67,37.71,37.67,37.7,38.09,37.91,37.56,37.93,38.18,38.08,38.11,38,38.06,38.17,37.93,38.31,38.99,38.79,39.11,38.72,38.44,38.23,38.03,37.79,37.49,38.16,37.68,37.98,37.53,37.36,37.66,37.52,37.6,37.12,37.06,36.75,36.08,37.26,36.95,37.03,36.45,36.9,36.6,36.03,36.32,35.82,35.6,35.69,36,36.2,36.8,36.71,36.55,36.41,36.62,37.51,37.44,38.01,37.94,37.61,37.58,37.8,37.42,37.97,37.77,37.91,37.9,37.69,37.63,37.28,37.18,37.09,37.7,38.11,37.92,38.11,38.17,38.13,37.34,37.77,37.83,37.96,38.36,38.15,37.52,37.31,37.15,36.92,36.7,36.16,36.42,36.83,37.46,37.91,37.87,37.88,38.45,38.21,38.55,39.05,38.89,38.59,38.88,39.52,39.54,39.63,39.99,39.82,40.55,40.57,40.21,40.57,40.91,42.01,43.13,42.99,42.58,42.85,42.16,42.12,41.87,41.62,42.56,41.84,42.41,42.07,42.08,42.05,41.65,42.21,42.37,42.11,41.88,42.26,42.08,42.37,42.49,42.69,43.3,43.17,43.31,43.23,43.43,43.35,44.27,43.86,43.92,44.41,44.21,44.75,44.43,44.61,43.89,45.17,44.49,44.15,44.37,44.18,44.2,44.08,44.8,45.37,45.37,45.35,46.26,47.01,48.12,48.84,49.6,48.89,48.7,48.93,48.64,48.42,48.91,49.33,49.07,49.14,49.44,48.88,47.95,47.14,47.56,46.99,46.04,45.76,46.18,46.57,45.96,45.46,45.32,45.52,45.98,46.92,46.93,46.65,47.61,48.18,47.66,46.72,46.44,46.71,45.39,45.07,45.03,45.18,44.22,43.73,43.53,44.03,44.24,43.61,43.32,43.27,43.2,43.22,43.78,44.85,44.77,44.58,44.21,43.09,44,44.19,44.21,43.8,42.86,42.57,40.64,41.59,41.88,42.92,42.63,42.76,43.14,43.58,43.36,43.15,42.83,42.48,42.13,40.75,40.85,41.35,41.34,41.31,40.95,41.3,41.23,40.84,40.79,40.65,40.09,38.79,39.07,39.2,38.84,38.62,37.96,37.03,35.7,33.3,34.12,34.72,35.55,36.03,35.95,35.04,35.07,35.42,35.07,34.58,35.09,36.32,35.71,35.51,35.69,35.63,36.26,36.13,36.71,36.52,36.68,35.57,35.41,35.31,34.43,34.52,35.36,35.53,35.83,36.43,36.47,37.64,37.37,38.21,37.99,37.56,37.1,38.21,38.38,38.54,38.3,37.99,38.92,39.82,39.69,39.66,39.8,39.07,39,38.92,39.51,40.49,40.25,40.45,39.94,39.48,39.25,39.37,38.94,38.64,39.21,38.97,39.42,40.02,39.94,39.94,40.02,40.19,39.6,39.29,39.74,39.75,38.47,38.39,38.5,37.76,37.13,37.08,36.51,36.2,36.51,37.37,37.75,37.35,37.37,37.42,37.82,37.7,37.48,37.63,37.42,37.74,36.66,36.88,36.39,34.92,35.08,34.46,34.42,34.64,34.35,33.75,33.59,34.07,33.09,32.78,33.95,34.18,33.51,33.7,33.76,34.9,34.69,34.21,33.07,33.35,33.64,32.62,32.05,32.74,32.33,32.24,33.16,33.67,33.54,34.18,34.03,34.56,34.47,34.23,33.96,34.69,34.64,35.09,35.93,36.01,36.2,36.26,35.96,35.92,35.4,35.96,36.44,36.08,35.73,36.08,36.66,36.83,36.95,36.93,36.58,36.15,36.77,36.71,36.16,36.27,35.83,35.73,35.92,35.91,36.05,36.28,37.26,37.42,37.46,37.18,37.34,37.25,37.64,37.55,37.18,37.09,36.91,36.7,36.1,35.87,35.43,35.14,35.31,35.01,34.94,35.04,34.83,34.89,34.71,34.78,35.12,35.08,34.75,34.85,35.16,35.2,35.78,35.74,36.35,36.22,36.46,36.22,36.45,35.91,36.21,36.8,36.77,36.81,36.77,35.87,36.05,36.01,35.45,35.58,35.98,36.43,36.42,36.47,36.05,36.26,36.31,36.75,37.42,37.77,37.74,37.61,36.94,37.46,37.32,38.06,38.38,38.44,38.7,39.24,39.22,39.33,39.43,39.49,39.58,39.52,39.76,39.6,39.62,38.94,39.56,39.21,38.89,39.13,39.8,40.27,40.25,40.23,40.48,40.57,40.7,40.44,40.08,40.18,40.02,39.84,40.04,39.92,39.96,40.36,40.02,40.51,40.36,40.15,40.5,41.15,41.29,41.46,41.45,41.21,40.08,40.04,39.89,39.5,39.95,40.44,40.53,40.73,41.11,40.99,40.37,40.86,40.78,41.01,40.36,40.8,40.97,40.96,41.39,40.96,41.68,40.93,40.89,40.26,40.78,40.48,41.15,41.28,41.48,41.5,41.91,41.84,41.38,41.15,40.67,40.66,40.5,39.78,39.63,39.41,40.04,40.45,39.84,40.41,39.63,39.4,39.59,39.82,40.19,40.25,40.08,40.54,40.98,40.71,40.81,40.93,40.76,41.08,40.84,40.44,40.01,40.45,40.46,41.48,41.53,40.81,41.01,41.37,41.07,40.85,40.72,40.66,40.48,40.08,39.86,39.86,40.38,39.91,40.33,41,40.83,41.08,41.38,41.1,41.66,41.71,41.77,41.74,41.51,41.41,41.88,41.66,41.43,41.46,41.79,41.84,42.45,42.34,42.28,41.78,41.99,41.99,41.94,42.51,42.65,42.75,43.01,43.15,43.53,43.62,43.8,43.63,43.7,43.83,44.16,44.5,44.37,44.23,44,44,44.15,44.27,43.35,43.62,43.95,44.19,43.54,43.24,43.91,44.15,43.67,44.27,44.6,44.86,44.73,44.47,44.59,44.5,44.14,44.55,44.84,44.97,44.83,45.02,45.23,45.2,45.05,45.21,45.1,44.78,44.81,45.23,44.28,44.13,44.42,44.63,44.25,44.61,44.83,45.02,44.78,45,45.2,44.76,44.47,45.22,45.67,45.72,46.05,45.74,45.81,45.52,45.09,45.05,44.83,45.18,45.32,45.14,45.7,45.84,46.19,45.75,45.39,45.67,45.7,45.93,45.91,45.96,46.56,46.45,45.96,46.04,46.09,45.87,45.62,46.37,46.42,46.13,46.41,46.31,46.75,46.04,45.57,45.52,45.33,45.64,45.18,45.55,45.1,45.01,45.2,45.38,45.91,46.5,46.41,46.54,46.44,46.76,46.34,46.27,46.61,46.48,46.15,46.67,46.06,46.02,46.18,46.08,45.66,46.23,46.4,46.77,46.43,45.83,44.94,45.54,45.69,45.79,46.19,45.79,45.74,46.35,46.22,46.52,46.15,45.92,45.75,46.46,46.38,46.63,46.14,46.07,45.91,45.81,45.97,46.58,46.7,47,46.34,46.34,46.95,46.67,47.2,46.84,46.53,46.28,46.28,46.63,46.15,46.64,47.31,47.3,47.51,48.05,47.76,47.82,47.81,47.77,48.08,48.23,48.63,48.56,48.55,47.77,48.33,48.31,48.16,47.98,48.51,48.79,48.79,49.07,49.68,49.43,49.77,49.84,50.28,50.22,50.09,49.9,49.84,49.16,48.88,49.33,49.64,49.85,50.49,50.48,50.12,49.9,49.4,49.69,49.49,48.4,48.31,48.53,48.43,47.75,47.96,48.49,48.88,48.72,48.7,48.94,48.76,48.83,48.75,48.54,48.65,48.97,48.98,49.04,48.89,49.21,49.1,49.17,49.76,50.27,50.29,50.81,51.33,51.54,51.12,50.6,50.42,50.17,50.6,50.98,50.86,51.23,51.24,51.76,51.37,51.45,51.8,51.9,50.96,51.24,50.46,50.24,49.76,47.94,48.09,47.97,46.99,47.12,47.47,47.82,48.92,49.69,49.22,48.83,49.72,49,49.82,50.03,50.09,49.64,49.34,48.61,47.93,48.53,48.34,49.28,49.73,50.41,50.25,50.23,50.58,50.6,50.09,50.68,50.05,49.61,48.19,48.26,48.73,48.11,48.39,48.63,48.74,48.48,47.69,48.8,47.9,48.27,48.72,48.76,48.77,48.56,48.06,47.9,48.28,48.96,48.4,48.41,48.25,48.02,48.23,48.6,49.51,49.71,49.72,49.09,48.95,49.29,49.98,50.03,50.17,50.4,50.92,50.77,50.81,50.63,50.64,50.78,51.04,50.83,50.93,51.28,51.4,51.6,50.17,50.58,50.9,51.65,51.73,51.75,51.9,51.22,51.41,51.59,51.03,51.32,50.72,49.81,49.38,49.75,49.02,48.92,47.97,48.03,47.65,47.43,47.69,47.02,47.17,46.96,46.7,46.69,47.44,47.57,47.24,47.54,47.69,47.48,47.52,47.52,47.24,47.24,47.39,47.74,48,48.37,48.28,47.88,47.83,47.86,47.25,47.26,47.41,47.71,47.85,48.42,48.43,47.62,47.59,46.95,46.6,46.52,46.82,46.98,47.17,47.28,46.84,47.74,47.56,47.66,47.55,47.49,47.2,47.38,46.17,45.87,46.06,45.43,45.19,44.98,44.93,45.73,44.97,45.07,45.69,45.54,46.33,45.74,45.92,46.15,46.7,46.72,46.8,45.99,46.32,45.17,44.73,44.29,44.16,43.72,41.79,43.03,42.41,42.7,43.13,42.85,42.73,43.66,42.49,42.42,42.13,41.49,41.38,41.51,42.55,42.89,44.37,43.61,43.65,43.9,44.21,43.41,43.61,43.41,43.34,44,43.67,43.59,43.2,43.27,43.23,43.29,43.96,44.13,44.35,44.23,44.55,45.6,45.56,44.91,43.79,43.72,43.23,43.36,43.78,44.13,43.66,43.34,42.81,42.9,42.21,42.51,42.26,42.58,42.78,42.23,42.45,42.43,42.54,42.31,41.56,42.21,42.9,42.84,43.77,43.95,44.15,43.6,44.37,44.56,44.49,44.94,45,44.63,44.61,44.91,45.7,45.53,45.52,45.84,46.07,46.11,46.5,47.14,47.27,46.88,46.45,46.86,46.94,47.35,47.36,46.68,47.03,46.87,47.43,47.58,47.93,48.33,48.12,47.92,47.47,47.54,48.09,48.12,48.09,47.97,47.07,47.5,47.82,47.54,47.41,47.65,48.14,48.17,48.03,48.07,48.36,47.38,47.67,47.83,47.89,48.49,49.08,49.35,49.64,49.71,50.03,49.78,49.93,50.08,49.57,49.56,49.51,49.85,49.97,49.96,49.95
A0HGV9
0.74 %
USD
Ja
Physisch
2,293
50,10 €
Vanguard FTSE All-World UCITS ETF 39.44,39.25,39.56,39.56,39.57,40.18,39.88,39.77,38.77,39.29,39.57,39.63,39.72,39.78,39.59,39.55,39.93,40.28,40.43,40.53,40.26,40.05,39.68,39.8,40.15,40.15,40.67,41.09,41.43,41.68,41.9,41.8,41.49,41.55,41.56,41.24,41.71,41.65,41.74,42.06,42.38,42.28,41.68,41.58,41.24,41.63,42.29,42.67,42.45,42.62,42.36,42.44,42.75,42.99,43.1,43.45,43.51,43.25,43.38,43.47,43.55,43.68,43.6,43.76,42.92,42.78,42.88,42.64,42.7,42.41,42.39,42.45,42.32,42.14,42.81,42.69,42.72,42.61,42.62,42.71,42.93,42.84,42.9,43.01,43.01,43.13,43.11,43.08,42.44,42.65,42.61,42.74,42.67,42.63,42.6,42.75,42.67,42.61,42.44,42.31,42.16,42.34,42.36,42.66,42.79,42.43,42.29,41.9,41.92,42.15,42.03,42.04,42.02,42,42.41,42.59,42.63,42.87,42.42,42.05,42.12,42.07,41.96,41.48,41.19,41.26,41.99,41.88,41.84,41.99,42.11,42.02,42.1,42.15,42.45,42.46,42.18,42.07,42.26,42.74,42.92,42.94,42.96,42.89,42.74,42.42,42.66,42.84,42.96,42.97,42.78,42.55,42.33,42.21,42.57,43.58,44.04,44.02,43.73,43.72,43.96,43.56,43.41,43.31,43.55,43.5,43.43,43.72,43.75,43.84,43.85,43.73,43.66,43.59,43.71,43.42,43.18,43.4,43.35,43.25,43.5,43.74,44.07,43.79,43.86,43.95,44.2,44.03,44.1,44.29,44.45,44.15,44.43,44.6,44.37,44.45,45,45.03,44.99,45.43,45.8,45.41,45.93,46.01,45.93,46.04,46.13,45.99,46.01,46.16,45.96,45.85,45.66,46.01,46.22,46.46,46.48,46.45,46.1,45.66,45.56,45.45,45.44,46.09,46.26,46.04,45.47,45.3,45.26,44.94,45.27,45.38,46.06,46.26,46.58,46.45,46.54,46.58,46.27,46.78,46.97,47.14,47.46,47.54,47.78,47.9,47.96,48.41,48.79,48.68,49.01,48.96,48.93,49,47.99,47.99,47.9,48.42,47.84,47.5,47.08,46.79,46.82,46.09,45.63,46.1,46.04,45.48,45.26,45.28,45.4,45.73,45.78,45.5,44.1,44.35,43.67,44.18,44.85,45.17,45.32,45.43,45.7,45.37,46,46.27,46.31,47,45.79,46.81,46.97,47.11,46.78,47.03,47.25,47.18,47.24,47.16,47.2,46.85,46.81,46.63,46.67,46.45,47.24,47.27,47.26,46.97,46.58,46.72,46.86,46.99,47.24,47.28,46.41,46.49,46.19,45.81,45.73,45.89,46.18,46.09,45.39,45.41,45.86,45.72,46.12,46.32,46.52,46.9,46.87,47.08,47.5,47.53,47.49,47.5,47.79,47.74,47.57,47.95,47.65,47.63,47.62,47.14,47.34,47.16,46.78,47.08,46.84,46.5,46.88,46.49,46.16,46.26,46.99,47.3,47.39,47.41,47.74,47.69,47.98,48.05,48,47.71,47.79,47.75,47.9,48.19,48.22,48.43,48.6,48.65,48.64,48.73,48.58,48.86,48.82,48.65,48.5,49.02,49.15,49.27,48.88,49.2,49.11,49.01,49.14,48.92,49,49.02,49.08,49.05,48.6,48.35,47.92,48.18,48.26,48.08,47.58,47.34,47.34,47.55,47.38,48.1,48.31,48.46,48.67,48.81,48.93,49.01,48.86,49.22,49.02,49.27,48.95,49.15,49.4,49.12,49.17,48.97,49.11,49.61,49.5,49.72,49.67,49.68,49.85,48.96,48.07,47.62,47.87,47.69,48.13,48.15,47.24,47.16,47.17,47.58,47.98,48.07,48.62,48.94,48.72,48.91,49.01,48.97,48.95,48.95,49.05,49.28,49.26,49.36,49.42,49.28,48.9,49.52,49.61,49.39,49.2,49.03,49,48.61,48.38,47.9,48.21,48.55,48.41,48.4,48.37,48.07,48.42,48.57,48.77,49,49.3,49.52,49.75,49.84,49.69,49.1,49.07,49.18,48.61,48.13,48.5,48.5,48.99,49.18,49.33,49.52,49.4,49.41,49.08,49.05,49.5,49.42,49.49,49.49,49.51,49.19,49.27,49.63,49.84,50.2,50.53,50.48,50.14,50.27,50.3,50.11,50.39,50.72,50.97,51.07,51.18,51.33,51.51,51.39,51.59,51.47,51.62,51.62,52,52.25,52.46,52.4,52.18,52.23,52.07,52.21,51.91,52.16,52.13,52.08,51.88,51.76,51.85,51.81,51.73,52.09,52.29,52.67,52.72,52.45,52.09,52.08,51.91,51.93,52.2,52.27,52.71,52.28,52.51,52.4,52.98,53.1,53.16,53.07,53.04,53.05,53,52.27,51.85,52.06,51.89,51.69,51.53,51.46,51.95,51.98,52.29,52.52,52.34,52.87,53.28,53.56,53.63,53.62,54.13,54.33,54.31,54.16,54.48,54.51,54.44,54.59,55.41,55.38,55.42,54.9,54.96,54.97,54.55,54.56,54.64,55,54.85,55.14,54.61,54.3,54.8,54.28,54.74,54.46,54.59,54.03,53.47,54.37,53.97,53.41,53.42,53.08,52.46,51.67,51.97,50.77,50.68,51.48,51.71,52.76,52.97,53.28,53.44,53.26,53.68,54.26,54.46,55.44,55.25,54.98,55.51,55.93,55.57,55.97,55.79,55.99,55.81,55.6,55.84,55.87,55.75,55.75,56.87,56.82,56.69,56.72,56.83,56.69,56.22,56.76,57.21,56.81,57.32,56.79,56.22,55.23,55.46,54.43,53.82,53.47,54.75,55.86,56.5,56.8,57.01,56.97,57.08,57.4,57.03,57,57.3,56.54,56.27,56.74,58.03,57.5,57.31,57.64,57.18,57.86,58.61,58.62,59.01,59.05,61,61.75,61.66,60.81,60.72,60.5,60.18,60.44,60.52,61.34,60.91,61.52,61.22,61.57,61.47,61.67,62.21,62.53,62.18,62.37,62.63,62.77,63.1,63.24,63.21,64.01,64.02,64.23,63.95,64.22,64.6,64.95,64.93,64.61,65.58,65.75,66.2,66.4,66.17,65.29,66.09,66.07,65.39,65.47,64.63,64.59,64.54,65.44,65.47,65.25,65.08,65.31,66,66.42,67.42,68.12,68.11,67.83,67.8,67.5,66.55,67.24,67.42,67.74,67.36,67.33,67.39,66.87,65.74,64.54,64.87,65.32,64.59,63.6,63.99,65.05,65.24,64.7,64.13,64.3,64.25,65.04,65.9,66.16,66.29,66.69,66.88,66.64,66.88,66.36,65.82,66.14,64.96,64.55,64.35,64.34,63.07,63.07,63.65,64.2,63.82,63.24,63.59,63.07,63.07,62.96,63.79,64.82,64.29,64.15,64.15,62.49,62.99,63.89,63.63,63.35,63.05,63.11,61.92,62.42,62.89,64.28,64.58,64.89,65.78,66.08,66.08,65.33,64.94,64.43,63.83,62.67,63.23,64.18,64.43,64.39,64.36,64.67,64.73,64.23,63.85,64.18,63.42,62.44,62.45,62.81,63.08,63.17,62.02,60.4,57.97,54.72,55.02,56.99,58.71,59.34,58.75,56.75,57.62,58.41,57.35,57.2,57.98,58.13,57.63,57.45,57.41,58.03,58.66,57.73,57.6,58.08,57.43,56.89,56.61,56.78,55.49,55.02,56.55,56.7,57.26,58.45,58.22,58.91,58.96,59.01,59.08,58.43,57.71,59.02,59.42,59.42,59.2,59.09,60.88,62,61.7,61.52,62.67,61.94,61.88,62.13,62.58,63.08,62.86,63.43,62.82,62.83,62.75,61.8,61.4,62.24,62.89,63.24,63.33,63.93,63.77,63.67,63.84,64.18,64.05,63.91,64.2,63.78,61.4,62.07,62.06,61.11,60.21,60.53,59.34,59.15,59.97,61.12,60.69,59.76,59.73,59.9,60.89,60.67,60.64,60.5,61.27,60.87,60.87,61.18,59.81,60.21,59.32,57.27,56.81,56.91,57.09,56.38,56.6,55.3,55.12,55.32,54.38,54.62,56.4,55.64,56,55.74,55.66,57.32,57.13,56.02,55.16,55.03,54.45,53.47,52.64,52.59,51.78,52.58,53.64,54.35,55.25,55.42,55.09,56.31,55.73,55.53,56.11,56.63,56.63,57.69,58.3,58.34,58.43,58.42,57.99,58.21,57.21,58.37,58.7,58.29,57.8,57.93,58.32,58.46,58.54,58.33,58.05,57.92,58.04,57.89,58.34,57.98,57.57,57.64,56.87,57.21,57.04,57.29,57.28,57.84,59.18,59.45,59.32,59.31,59.68,60.01,59.97,60.11,59.74,59.71,59.58,59.17,58.48,58.23,57.72,57.27,57.62,57.65,57.72,58.44,57.91,58.07,57.9,58.27,58.12,58.55,58.12,58.44,58.39,59.39,59.85,59.79,60.39,60.22,60.22,59.89,60.14,59.23,59.54,59.94,59.91,60.03,59.49,58.56,58.42,58.31,57.56,57.86,58.63,59.2,58.81,59.56,57.78,57.07,57.72,58.75,59.55,59.63,59.65,59.49,59.07,59.42,60.09,60.65,61.15,61.12,61.41,61.81,61.67,61.79,62.08,61.93,62.28,62.12,62.2,61.8,61.76,61.73,61.69,61.01,61.21,61.51,62.13,62.34,62.47,62.09,62.67,62.56,62.6,61.81,61.68,61.63,61.56,61.58,61.88,61.81,61.56,62.04,62.01,62.2,62,61.88,62.54,62.73,62.57,62.7,62.46,61.37,61.4,60.84,60.61,61.02,61.22,61.43,61.57,62.01,62.31,61.84,61.15,61.54,61.73,61.59,61.58,61.74,61.61,61.73,62.03,61.5,62.06,61.82,61.9,61.42,62.04,61.6,62.35,62.58,62.75,62.9,63.19,62.94,62.73,62.58,61.95,62.04,61.35,60.69,60.46,59.98,61.39,61.83,62.36,62.73,62.57,63,63.45,63.49,64.27,64.14,64.29,64.5,64.92,64.9,65.08,64.63,64.5,64.78,64.22,64.16,63.92,64.54,65.07,66.14,66.78,66.2,66.81,67.17,67.08,66.86,67.26,67.42,67.15,66.95,66.9,66.8,66.91,66.95,66.14,66.41,67.03,67.33,67.39,67.09,67.57,66.98,67.33,67.02,67.17,67.15,67.18,66.6,67.16,66.61,66.63,66.24,66.78,67.16,67.57,67.48,67.03,66.42,66.71,66.81,67.04,67.09,67.4,67.59,67.97,68.36,68.98,69.12,69.37,69.08,69.39,69.48,70.15,70.12,70.04,69.98,69.82,69.8,70.64,70.59,69.78,69.99,69.9,69.86,69.58,69.33,69.73,69.77,69.34,69.64,69.84,69.82,68.9,68.86,68.68,68.63,68.17,68.95,69.3,69.86,69.79,69.58,69.57,69.51,69.68,69.99,69.95,69.89,69.37,69.44,69.8,69.68,68.8,68.78,69.21,69.03,69.19,69.22,69.36,69.59,69.31,69.37,69.4,69.59,69.08,69.28,69.84,70,70.25,70.19,69.84,69.88,69.37,68.22,68.28,68.18,68.4,68.82,68.55,68.97,69.1,69.39,69.05,68.67,69.22,69.25,69.3,69.03,69.15,69.46,69.4,69.2,69.47,69.56,69.43,69.36,70.16,69.73,69.43,69.1,68.96,69.17,67.92,68.08,67.39,67.35,67.82,67.79,67.93,67.14,67.35,67.55,67.11,68.05,68.36,68.37,68.4,68,68.44,68,67.66,67.7,67.82,67.35,67.71,67.23,66.86,67.23,67.03,66.78,67.4,67.41,67.54,67.28,66.56,66.1,66.87,66.96,66.99,66.83,66.37,66.15,66.87,66.5,66.58,66.07,65.91,65.81,66.37,66.63,67.12,66.8,66.4,66.52,66.17,66.16,67.13,67.27,67.67,67.4,67.42,67.49,67.47,68.23,67.25,67.31,67.58,67.76,68.11,68.04,68.59,68.77,68.93,68.96,69.37,69.24,69.1,69.03,68.87,69.08,69.33,69.56,69.58,69.54,69.23,69.7,69.69,69.68,69.12,70.23,70.69,70.47,70.56,70.91,70.79,71.16,71.19,71.28,71.44,70.88,70.68,70.49,69.61,69.27,69.86,69.79,70.18,70.6,70.3,70.17,69.9,69.88,70.55,70.51,70.44,70.19,70.44,70.45,70.31,70.65,71.03,71.3,71.53,71.04,71.25,71.62,72.06,71.53,71.27,71.33,71.29,71.33,71.31,71.22,71.18,70.75,71.16,70.89,71.52,71.77,72.46,72.9,73.26,73.07,72.82,72.35,72.23,72.12,73,72.61,73.03,73.27,73.32,72.95,73.03,73.3,73.11,72.25,72.21,71.65,70.65,69.09,68.61,69.28,67.69,67.78,68.26,68.18,68.4,69.07,69.81,69.8,69.83,70.02,69.69,70.66,71.12,71.05,70.48,69.2,68.85,69.17,69.19,69.12,70.04,70.81,70.88,70.32,70.1,70.44,70.49,69.52,70.07,69.47,68.22,66.83,67.3,67.22,67.41,67.99,67.93,67.25,67.7,67.87,68.73,67.66,67.79,68.46,68.21,68.69,68.51,68.57,69.1,69.37,69.41,69.01,69.44,68.82,68.97,69.82,69.81,69.96,70.39,70.34,69.89,70.48,70.98,71.35,71.93,72.04,72.11,72.44,72.5,72.66,72.84,72.67,72.95,72.96,73.2,72.98,73.21,73.28,73.02,72.65,72.34,72.9,73.36,73.12,73.33,73.31,73.28,73.57,73.75,73.22,74.73,74.02,73.63,73.29,73.62,72.47,72.43,71.22,71.59,71.65,71.71,71.31,71.37,71.26,71.24,71.47,71.66,72.31,72.63,72.31,72.82,72.76,72.61,73.14,73.3,72.95,72.7,72.93,73.43,73.48,74.1,73.79,73.33,73.55,73.61,73.88,74.19,74.37,74.45,74.39,74.89,74.7,74.28,74.94,74.16,74.43,74.18,74.19,73.94,74.06,74.11,73.94,74.31,74.34,74.48,74.39,74.49,74.39,74.18,73.45,73.27,73.42,73.34,73.41,73.39,73.39,73.98,73.49,73.83,74.12,74.06,74.36,74.18,74.16,74.19,74.52,74.45,74.84,74.77,75.26,74.26,73.66,73.63,73.4,71.67,69.74,70.59,70.21,71.44,71.86,71.3,70.76,70.97,70.14,69.16,69.78,68.68,68.75,69.6,70.73,70.89,71.07,71.03,71.14,72.27,72.63,72.11,71.67,71.05,70.72,71.09,70.72,69.85,69.21,69.37,69.28,69.32,70.18,70.46,71.02,71.1,71.75,72.47,70.99,70.6,69.69,68.91,68.5,68.77,69.25,69.32,68.57,67.43,67.04,66.56,65.16,64.71,63.61,63.99,65.25,64.96,65.28,65.41,65.95,66.28,64.94,66.6,67.2,67.66,68.29,68.53,68.53,68.19,68.76,68.88,69.16,70,70.01,69.28,69.33,69.49,70.16,69.45,69.6,70.24,70.6,70.67,71.15,71.71,71.75,71.21,71.13,71.49,72.14,72.46,72.38,72.97,72.94,72.88,73.13,72.98,73.38,73.56,73.47,73.3,73.01,73.34,73.62,73.65,73.31,73.26,72.81,73.69,73.72,73.86,73.92,74.25,74.55,74.6,74.28,74.72,74.15,73.54,74.33,74.26,74.07,74.62,75.53,75.75,75.92,76.01,76.23,76.09,75.77,76.09,75.87,75.97,76.06,76.24,76.19,76.52,76.51
A1JX52
0.25 %
USD
Ja
Physisch
2,289
76,58 €
Xtrackers MSCI Japan UCITS ETF  VL38.6,38.01,37.73,38.31,38.65,38.6,38.7,38.58,38.5,38.83,38.7,39.2,39.11,38.92,38.84,38.9,38.71,39.22,39.28,39.03,39.19,38.92,38.55,39.04,39.14,39.36,39.44,40.15,40.13,40.06,40.01,39.82,40.07,40.34,40.49,40.87,39.62,39.75,39.54,38.76,39.23,38.93,39.52,39.54,39.77,39.6,38.48,38.51,38.19,38.39,38.78,38.37,39.13,39.47,39.31,39.04,39.35,38.82,38.71,38.07,38.41,38.91,38.51,38.67,38.64,38.31,37.65,37.95,37.81,38.33,37.77,37.75,37.74,37.66,37.19,37.41,37.13,36.87,37.18,37.2,37.15,37.86,38.03,38.41,38.11,37.82,37.88,37.39,37.46,37.54,37.03,37.36,37.89,38.02,38.09,37.49,37.48,37.94,37.93,38.27,38.53,38.58,38.63,38.93,38.99,38.59,38.66,38.62,38.29,38.32,38.3,38.5,38.42,38.5,38.61,38.03,37.87,38.13,37.73,37.78,37.91,38.14,38.23,38.15,38.25,37.89,38.15,38.06,37.71,37.32,37.87,37.94,37.73,37.39,37.55,37.92,37.56,37.89,38.04,37.91,37.55,37.57,37.46,36.8,36.6,36.7,36.73,36.56,36.21,37.17,36.31,36.28,36.74,36.26,36.58,34.41,35.23,36.04,35.49,36.18,35.83,35.91,36.28,35.43,35.53,36.43,36.43,36.1,35.69,35.62,35.68,34.97,34.73,34.45,34.08,34.7,34.74,33.47,34.65,34.91,34.31,34.49,35.02,34.82,35.66,35.62,35.48,36.14,36.51,36.31,36.25,36.2,36.27,36.12,36.24,35.96,35.85,35.51,34.85,35.31,34.95,34.85,34.62,34.64,34.05,34.56,35.09,34.97,34.96,35.56,34.66,34.21,34.02,33.85,33.01,33.12,33.02,32.49,33.01,33.21,32.65,32.39,32.35,32.1,32.05,32.32,32.85,32.99,32.47,33.63,33.78,33.94,33.61,33.83,34.16,34.29,34.07,34.43,33.87,33.2,32.96,32.42,32.35,32.1,32.4,32.29,32.41,31.98,32.64,32.96,32.97,31.92,31.46,31.38,32,31.18,30.8,30.92,30.84,30.02,30.63,30.92,30.2,28.09,29.12,29.34,30.77,29.43,30.25,29.81,30.58,30.51,30.95,31.11,29.88,30.36,29.62,29.82,29.51,29.34,30.27,30.43,30.29,30.6,29.49,30.17,30,30.43,30.1,30.54,30.31,30.12,29.04,29.09,28.61,29.17,28.31,28.09,28.05,28.28,27.72,27.33,26.94,27.03,27.52,28.04,28.1,28.44,28.45,27.98,28.53,27.84,27.58,28.73,29.28,29.11,29.29,28.78,28.17,28.38,28.9,28.23,28.37,28.43,28.73,28.7,29.42,28.79,28.95,29.03,29.82,30.16,30.65,30.11,30.71,30.61,30.76,31.16,31.14,30.36,30.16,30.46,30.47,31.06,31.1,31.31,31.16,30.39,30.49,30.47,29.72,30.25,29.71,30.52,31.02,31.7,31.3,31.92,31.1,31.07,30.43,30.14,30.25,29.46,29.86,30.27,30.22,30.43,29.7,29.22,29.06,29.05,28.65,28.74,28.49,28.51,28.51,27.86,27.97,27.93,28.04,27.58,27.53,27.62,27.44,27.31,27.2,27.14,27.18,26.65,26.52,27.51,27.78,28.45,27.65,27.66,27.35,27.81,27.8,27.33,26.68,26.85,27.29,26.97,27.36,28.17,28.03,27.74,27.62,27.72,28.13,27.47,27.4,27.35,26.9,27.58,27.44,27.24,27.25,28.37,28.1,27.62,27.95,28.07,27.71,28.64,28.17,28.48,28.01,27.68,27.89,27,26.78,26.1,26.74,26.59,27.05,27.04,26.78,26.86,27.01,26.2,26.86,26.75,25.9,26.39,25.32,23.75,23.81,22.61,22.01,24.69,25.21,22.85,23.47,24.53,26.03,25.12,24.68,24.43,22.86,22.76,23.49,25.72,24.69,24.77,25.17,27,26.05,25.08,26,25.95,26.13,24.21,24.68,24.75,24.05,24.15,23.33,23.72,22.77,23.63,23.58,23.84,24.47,24.8,23.41,23.82,23.45,23.64,23.84,24.14,24.5,24.63,23.57,24.18,23.13,23.44,23.29,23.73,23.84,23.82,23.94,23.87,24.02,24.03,24.51,24.43,25.08,24.52,25.09,25.55,24.47,24.8,23.89,24.05,24.48,24.55,24.45,24.41,23.57,22.95,24.27,24.14,24.96,24.37,23.87,23.61,24.35,24.16,23.72,23.3,23.48,23.8,23.08,22.92,23.18,23.01,22.51,22.28,21.44,21.67,20.71,21.38,20.97,21.61,21.15,20.78,20.54,21.19,20.53,20,19.77,20.35,19.53,20.19,20.55,20.89,20.47,21.1,20.71,21.14,21.85,21.85,22.19,22.65,22.06,21.11,21.68,22.13,22.21,22.12,22.43,22.1,22.95,22.79,23.02,22.8,22.85,23.57,24,23.46,23.4,23.45,23.12,23.81,22.99,22.66,23.15,22.89,23.19,23.23,24.16,23.95,24.49,24.22,24.5,23.77,24.63,23.76,24.13,24.25,24.08,23.72,23.79,23.88,24.36,23.85,23.86,23.95,23.89,24.21,23.9,24.01,24.24,24.01,24.48,24.39,24.75,25.05,24.46,24.72,24.24,24.35,24.75,23.97,24.21,24.35,24.66,24.2,24.48,24.22,24.59,24.48,24.54,24.45,24.19,23.89,24.16,23.47,23.85,23.35,23.52,23.63,23.33,24.21,24.31,24.16,24.43,24.43,24.88,24.99,24.93,25.12,25.03,25.03,24.88,25.01,24.84,25.29,25.73,25.15,25.46,25.99,25.51,25.32,25.26,25.51,25.01,25.59,25.63,25.98,25.64,25.82,25.95,26.18,25.72,25.54,25.18,25.34,25.33,25.17,25.62,25.74,25.14,24.9,24.89,25.07,25.07,24.86,24.94,25.01,25.49,25.16,24.8,24.68,24.94,24.78,24.17,23.74,24.02,24.32,24.48,24.58,24.39,24.42,24.19,24.15,24.02,24.12,24.33,24.1,23.8,23.57,24.03,23.67,23.89,23.41,24.18,23.69,23.8,23.49,23.35,23.6,23.27,23.36,23.37,23.32,23.43,23.25,23.33,23.07,22.88,22.93,22.78,22.64,22.75,23.15,22.54,23.44,23.7,23.6,24.2,24.14,24.51,25.05,24.76,24.35,24.63,24.76,24.6,25.05,25.14,24.89,24.89,25.07,25.02,25.27,25.24,25.27,25.3,24.86,24.78,25.03,25.03,25.47,25.41,25.42,25.59,25.7,26.42,25.95,26.47,26.97,26.69,26.56,26.74,27.11,26.91,26.69,26.46,26.32,26.49,26.08,25.87,26.35,26.36,26.68,26.52,26.32,26,26.01,26.3,26.46,26.23,25.9,26.62,26.87,25.81,26.68,27.05,26.74,26.9,26.81,26.93,27.04,27.13,26.98,26.81,27.41,27.52,27.12,27.3,27.26,27.59,27.38,27.72,27.75,28.16,28.24,28.33,28.25,28.07,28.31,28.34,28.74,28.4,28.27,28.68,28.71,28.82,29.15,28.97,28.67,28.66,28.48,28.38,28.87,28.99,28.48,28.34,28.84,28.86,28.23,28.78,29.53,28.67,28.89,28.79,28.91,28.45,28.67,29.55,29.26,28.88,28.98,28.88,29.37,29.97,29.24,29.54,29.31,29.24,28.35,28.59,28.25,28.41,28.29,28.67,28.62,28.66,28,28.81,29.43,28.56,28.62,28.14,28.16,28.34,28.46,28.41,28.82,28.67,28.52,29.19,29.16,28.56,28.93,28.45,28.49,28.65,28.17,27.56,27.3,27.53,27.8,27.66,27.79,27.93,27.92,27.69,28.08,27.54,27.32,26.72,26.92,27.04,26.68,27.13,27.09,26.9,27.64,27.49,27.35,27.19,27.57,27.12,27.58,27.73,27.49,27.49,27.73,27.33,27.47,27.58,27.29,27.71,28.22,27.72,27.92,28.05,27.4,27.45,27.53,28.09,27.45,27.27,27.59,27.56,28.16,28.61,27.94,28.29,28.33,28.27,28.16,27.74,27.48,27.74,27.91,27.38,27.26,27.48,26.89,27.34,27.15,27.25,26.73,26.55,26.5,26.63,26.93,27.14,27.09,27.16,26.68,26.53,26.96,26.83,27.07,27.37,26.88,26.78,26.82,26.94,26.78,26.81,26.66,26.67,26.36,26.14,26.02,26.28,27.03,27.63,27.87,27.63,28.16,27.73,27.93,27.86,27.89,28.09,28.12,28.47,28.21,28.72,28.78,28.72,29.19,29.18,28.92,29.19,29.28,29.59,29.42,29.27,29.55,29.45,29.46,29.73,29.85,29.75,29.91,30.08,30.42,30.45,30.48,30.61,30.47,30.95,30.81,30.42,30.2,30.71,30.58,31.49,31.84,31.39,31.46,31.27,31.2,30.89,31.11,30.94,31.18,30.47,29.76,29.96,30.3,30.06,30.04,30.18,29.76,29.78,30.3,30.58,30.85,30.84,31.09,30.65,30.74,31,31.36,31.27,31.25,31.56,31.39,31.5,31.01,30.61,30.4,30.81,30.86,31.35,30.6,30.31,30.49,30.2,30.02,30.18,29.85,29.58,27.31,25.08,27.13,27.04,26.54,27.63,27.77,27.66,27.32,27.49,27.3,27.03,27.27,27.34,26.55,26.65,26.09,25.41,25.61,25.68,25.82,25.67,25.82,26,25.91,26.42,25.86,25.86,26.18,25.68,25.42,26.07,26.65,26.5,26.27,26.8,27.43,27.18,27.23,27.5,27.32,27.27,26.83,26.41,26.73,26.27,26.49,26.34,26.15,26.19,26.63,26.33,26.27,26.47,26.76,25.94,25.61,25.52,25.5,25.78,25.81,26.22,25.88,26.09,26.6,26.13,25.93,25.87,26.08,26.65,26.23,26.9,26.26,26.38,26.57,26.72,26.78,27.08,27.28,27.8,27.48,28.02,28.39,28.41,28.15,28.12,28.24,27.95,28.04,28.13,27.95,28.42,28.14,28.12,28.2,27.99,27.85,28.65,28.39,27.56,27.34,26.28,26.16,25.46,26.37,25.85,25.76,25.7,25.84,25.74,25.6,25.04,24.65,24.84,24.52,24.69,24.79,24.79,25.28,25.61,25.92,25.79,25.48,25.02,25.25,25.69,25.96,25.7,25.98,25.65,25.78,26.4,26.45,26.32,26.65,26.41,26.16,25.77,26.24,26.76,26.76,27.04,27.06,26.37,25.95,26.24,26.49,26.45,26.47,25.91,26.4,25.63,26.57,26.17,26.12,25.87,25.85,26.2,26.09,26.01,26.13,26.54,26.04,25.57,25.4,25.54,25.67,25.72,25.28,26.22,25.45,25.3,25.82,25.85,25.75,25.83,25.43,25.34,25.27,24.96,25.2,25.22,25.27,25.87,25.64,26.02,26.24,26.44,26.05,26.47,26.48,26.08,26.74,26.8,26.65,26.16,26.18,25.91,25.88,26.16,26,26.35,26.12,26.29,26.33,26.82,27.11,27.47,27.38,27.29,27.06,27.38,27.48,27.09,27.59,27.32,27.37,27.26,27.19,27.81,27.68,27.44,27.48,27.72,27.53,27.65,27.77,27.68,27.92,27.67,28.1,27.84,28.18,28.07,27.92,28.19,28.04,28.89,28.47,28.65,28.83,28.52,28.58,28.49,28.35,28.55,28.5,28.62,28.47,28.71,28.53,28.76,28.48,28.5,28.95,28.77,28.83,29.02,29.32,29.18,29.12,28.84,28.69,29.21,28.77,28.42,29.08,29.2,29.19,28.95,29.18,29.17,28.72,28.82,28.6,28.19,28.22,28.63,28.27,28.1,28.53,28.23,27.94,28.18,27.85,27.9,28.22,27.99,27.95,27.66,27.83,27.55,27.41,27.37,27.71,27.55,27.38,27.25,27.45,27.21,26.84,27.01,26.57,26.43,26.84,26.8,26.88,26.88,26.79,27.21,27.51,27.51,27.07,26.34,26.81,26.77,27.08,26.68,27.36,26.98,26.98,26.88,27.07,27.6,27.16,27.5,27.75,27.48,27.71,27.53,27.72,28.47,28.23,28.56,28.61,28.9,29.06,29.26,28.84,28.83,28.73,28.58,28.43,28.6,28.31,28.31,28.66,28.45,28.09,28.15,27.5,27.49,27.74,28.22,28.37,28.19,28.48,27.55,28.14,28.32,28.54,28.83,28.81,28.65,28.57,28.59,28.72,28.95,28.92,28.92,28.46,28.79,28.5,28.47,28.06,28.19,28.08,27.51,27.39,27.34,26.96,26.72,27.3,27.4,27.18,27.41,27.47,27.34,27.57,27.48,27.84,27.58,27.67,27.75,27.95,27.7,27.77,27.54,27.2,27.13,26.84,26.95,26.89,26.98,27.03,26.64,26.32,26.49,26.53,26.54,26.83,27.2,27.32,27.08,27.1,26.88,27.11,26.91,26.84,26.55,26.79,27,27.17,27.22,27.08,27.37,27.03,27.04,26.76,26.75,26.42,26.61,27.18,27.56,27.23,27.13,27.39,27.47,27.41,27.51,27.25,27.38,27.37,27.25,27.32,27.22,27.65,27.79,27.7,27.44,27.35,27.39,27.33,27.49,27.6,28.33,28.21,28.17,28.55,28.2,28.43,28.29,29.19,29.61,29.09,28.79,28.76,28.81,28.55,28.46,28.34,28.92,28.4,28.03,28.67,28.47,28.73,28.31,28.04,28.17,28.19,28.34,28.46,28.48,28.07,28.73,27.87,28.89,29.27,29.11,29.32,29.18,28.75,29.01,28.38,28.92,28.99,29.5,29.58,29.5,30.16,30.38,29.75,30.46,30.44,30.68,30.5,31.08,30.45,30.72,31.28,31.24,31.23,31.27,31.87,31.48,32.25,32.11,32.43,31.82,32.5,32.41,32.89,32.57,31.37,32.13,31.6,32.25,32.5,32.3,32.78,33.52,33.85,33.81,33.1,34.01,33.28,33.07,33.53,33.57,34.13,34.35,34.62,34.34,34.45,34.17,34.09,34.84,34.7,34.79,34.89,34.71,35.41,35.36,36.19,36.15,36.11,36.7,36.59,36.62,34.6,34.77,33.64,33.87,34.38,32.83,32.9,32.05,32.73,31.88,31.31,31.31,32.25,32.57,32.75,31.55,31.89,32.58,32.32,33.36,31.99,32.7,32.3,32.05,32.12,32.61,33.44,33.64,34.27,34.48,34.51,34.95,34.31,35.28,34.54,35.17,35.22,35.62,35.31,35.32,35.29,35.02,35.35,35.31,35.15,34.6,34.07,33.05,33.57,32.9,33.77,34.72,34.47,34.94,34.05,33.72,33.74,33.58,33.75,34.23,33.27,33.37,33.4,32.74,32.61,32.17,32.84,32.78,33.02,32.4,32.49,32.34,32.34,33.19,33.39,33.51,33.43,33.71,33.88,33.91,34.07,34,34.35,33.69,33.81,34.2,34.25,34.29,34.58,34.39,34.85,34.92,34.25,34.23,33.85,33.73,33.66,33.18,33.24,33.79,33.79,34.21,34.19,34.17,34.07,34.35,34.28,34.35,34.15,33.94,34.04,33.3,33.8,33.64,34,34.07,33.89,33.77,33.88,33.99,33.92,33.76,33.89,34.28,34.17,34.51,34.87,35.01,34.65,34.98,34.86,34.68,34.92,34.71,34.31,34.62,34.53,34.43,34.61,33.93,33.6,33.47,33.8,33.84,33.76,33.42,33.32,32.88,33.19,33.79,33.89,33.86,34.05,33.75,34.14,34.27,34.66,34.55,34.55,34.55,34.3,34.95,34.62,34.72,34.46,34.08,34.66,34.69,34.91,34.85,34.81,34.98,34.49,34.32,33.35,33.15,34.16,33.37,33.68,33.17,31.62,32.31,31.9,32.43,32.88,33.14,33.26,32.61,32.25,32.41,33.04,33.01,32.36,32.95,32.93,33.39,33.31,33.1,32.72,32.67,32.62,32.81,32.68,32.79,32.55,32.77,32.08,32.25,31.3,31,31.31,31.47,30.81,31.2,31.13,31.17,31.49,32.02,31.97,32.35,32.15,32.39,32.6,32.72,32.25,31.85,31.14,31.13,30.67,30.73,30.87,31.51,31.52,31.34,31.69,31.42,31.6,31.12,31.49,31.29,31.66,31.78,31.35,31.06,31.48,31.78,31.48,32.16,32.39,32.32,31.9,31.71,31.76,31.64,32.19,32.51,32.84,32.81,33.09,33.21,33.11,33.56,33.63,33.79,33.65,33.71,33.93,33.83,34.3,34.25,34.35,34.06,34.11,34.32,34.96,34.88,34.74,34.8,34.63,34.86,34.56,34.67,35.02,35.13,35.04,35.29,35.19,35.12,34.89,34.8,34.68,34.83,35.16,35.29,35.32,35.09,35.16,35.45,35.43,35.25,35.65,35.77,35.83,35.71,35.65,35.46,35.33,34.99,34.77,35.06,34.19,34.82,35,35.06,35.28,35.11,35.24,35.51,35.47,35.58,35.44,35.77,35.61,35.6,35.53,35.55,35.55,35.65,35.8,36.22,36.17,36.28,35.93,36.02,36.12,35.93,35.9,35.92,35.98,35.77,36.3,36.21,36.15,36.33,36.99,36.85,36.93,36.69,36.52,35.69,35.76,35.92,36.05,35.43,35.32,35.01,34.11,34.42,34.46,33.76,33.17,34.32,34.08,34.93,34.52,34.76,35.15,34.9,35.68,35.72,36.5,38.17,37.06,36.94,36.76,36.65,36.71,36.65,37.09,37.09,36.99,36.32,36.78,36.48,36.37,37.06,36.95,36.95,36.86,36.53,36.77,37.14,37.28,37.38,37.42,37.35,37.46,37.53,36.59,36.3,36.46,35.98,35.47,35.86,36.2,37.12,37.09,37.52,37.25,37.39,37.24,37.22,37.33,37.67,37.04,36.92,37.48,37.68,37.29,37.85,37.85,38.86,38.53,38.69,39.32,39.06,39.89,40.86,40.44,41.04,41.31,40.5,40.88,40.59,39.6,40.86,40.12,40.39,40.69,40.55,40.96,41,41.17,41.71,41.32,41.9,42.39,42.58,42.81,42.83,42.84,43.66,43.71,43.58,43.83,43.89,44.11,45.03,44.75,45.04,45.67,46.02,47.06,46.59,46.9,46.33,46.9,46.7,46.64,46.61,46.75,46.51,46.27,46.35,46.24,45.79,46.06,46.79,47.36,47.94,48.1,48.07,48.3,48.09,48.04,47.64,47.69,48.42,48.77,48.54,48.37,48.29,48.26,47.08,45.84,45.83,45.4,44.76,45.28,45.66,46.1,45.95,45.75,45.2,45.38,46.28,46.82,47.12,47.2,47.5,47.78,47.47,47.39,47.35,47.57,46.64,46.06,46.23,45.97,45.21,44.84,45.09,45.62,45.75,45.62,45.43,44.56,44.39,44.92,45.32,46.75,46.31,46.31,46.27,45.35,45.9,46.19,46.27,46.45,45.85,46.69,45.26,45.16,44.45,45.6,46.28,46.55,47.22,47.56,47.82,47.41,46.84,46.83,46.73,46.03,45.64,45.99,46.43,46.75,46.8,47.03,46.75,46.97,47.16,47.1,46.77,46.05,45.9,46.03,46.33,46.52,45.56,44.65,43.07,41.06,39.57,41.8,42.22,43.75,43.08,41.58,41.48,42.08,41.53,41.42,40.31,42.5,41.41,41.28,41.04,41.15,41.3,41.23,41.1,41.21,40.57,40.34,40.79,40.96,40.87,38.94,40.32,41.24,41.39,41.63,41.72,42.43,42,42.56,42.38,42.2,41.18,42.32,42.7,42.31,42.2,43.03,43.52,44.5,44.75,44.62,45.09,44.59,45.04,44.08,44.94,44.78,45.14,45.41,46.09,46.14,46.3,46.02,46,45.82,46.3,46.18,46.63,47.02,47.1,47.21,46.81,47.25,46.99,46.42,46.99,46.79,45.61,44.93,45.41,44.8,44.24,44.31,44.6,44.03,43.13,44.53,45.02,44.51,44.34,44.31,44.92,44.14,44.09,44.38,44.88,44.9,44.97,44.96,44.71,44.9,44.47,43.11,42.97,42.33,41.88,42.79,41.9,41.99,41.45,41.36,40.47,39.07,41.07,41.33,40.37,41.32,40.89,41.66,42.33,42.2,40.94,40.41,40.01,40.67,38.34,37.32,36.59,35.95,38.59,39.14,38.56,39.7,39.33,39.85,39.94,40.08,40.19,40.21,40.3,40.16,41.64,42.11,41.96,41.6,41.6,41.03,40.71,40.99,41.74,41.69,40.63,41.06,40.74,40.87,41.54,41.19,40.9,40.55,40.4,41.24,40.71,40.35,38.92,39.33,38.63,38.7,39.71,39.88,39.76,40.25,41.43,42.75,42.53,41.08,42.06,42.41,43.29,43.24,43.15,42.64,42.19,41.68,39.99,40.55,40.05,39.76,40.29,40.85,40.53,41.16,41.09,41.32,40.86,41.27,41.44,41.63,41.47,41.37,41.61,41.33,41.65,41.75,42.21,42.12,42.68,42.44,41.97,42.03,41.68,41.99,42.36,42.32,42.16,40.8,40.86,40.89,40.47,40.65,41.35,42.08,41.42,41.97,40.54,41.7,41,41.71,41.74,41.84,42.14,42.66,42.01,41.93,41.56,42.25,42.48,42.99,42.86,43.25,43.36,43.49,43.28,43.69,43.54,43.47,43.43,43.21,42.99,44.14,44.21,43.86,43.07,43.66,43.46,44.12,44.64,44.53,44.86,45.05,44.78,43.97,44.49,43.65,43.96,44.16,44.05,44.34,44.17,43.95,44.2,44.09,44.35,44.55,44.44,44.88,45.24,45.37,45.14,44.75,44.35,44.31,43.74,43.35,44.08,44.01,44.52,46.01,46.14,45.54,45.21,45.81,45.26,45.3,44.71,44.92,44.69,44.68,44.97,44.99,45.03,45.55,45.09,45.16,45.23,45.38,45.66,45.94,46.32,46.4,46.31,46.46,46.6,46.34,46.14,46.39,45.89,45.84,45.85,44.96,45.22,45.31,43.7,45.58,45.84,46.22,46.24,46.69,47.17,46.91,47.06,47.02,46.74,47.01,47.2,47.46,47.05,46.88,46.85,46.91,45.92,46.6,47.01,48.09,48.41,48.09,48.45,49.04,48.14,48.31,49.08,48.74,48.52,48.49,48.54,48.6,48.57,48.3,47.51,47.63,47.82,47.53,48.6,48.88,48.7,48.45,48.66,48.25,48.78,48.56,48.66,48.02,48.39,47.84,47.96,47.91,47.63,47.89,48.52,48.48,48.74,48.09,48.03,47.97,48.01,48.4,48.58,49.02,48.24,49.13,49.4,48.74,49,49.16,49.39,49.37,49.74,49.87,50.01,50.06,49.51,49.68,49.59,49.84,49.05,49.43,49.37,49.02,48.92,49.06,49.43,49.51,48.84,49.41,49.47,49.51,49.37,48.75,48.78,49.18,48.54,49.45,49.67,49.44,49.09,49.34,49.14,48.89,48.4,49,49.09,49.53,48.83,48.8,48.72,48.57,48.64,48.54,48.49,48.99,48.47,48.29,48.65,48.97,48.51,48.65,48.77,48.19,48.15,49.49,48.95,49.16,49.37,49.1,48.69,48.56,48.76,48.38,47.92,48.25,48.37,48.05,48.39,48.46,48.71,48.68,48.43,48.78,49.68,49.55,49.69,49.77,49.47,49.25,49.62,49.54,49.92,49.35,49.36,49.61,49.78,49.53,49.67,49.57,49.54,48.72,48.54,48.35,48.14,48.02,48.06,48.31,47.92,47.43,47.61,47.48,48.08,47.98,48.2,48.11,48.05,48.2,48.09,48.11,47.91,47.57,47.2,47.73,47.61,47.46,47.96,47.86,47.83,47.79,47.93,48,47.79,48.01,47.89,47.43,47.61,47.38,47.93,47.74,47.44,47.36,47.43,47.11,46.8,46.7,46.82,46.78,47.07,47.24,46.99,46.85,46.87,46.79,46.87,47.31,47.28,47.59,47.28,47.2,46.92,47.72,48.25,47.56,47.64,48.28,48.32,48.37,48.51,48.67,48.62,48.87,48.85,49.02,49.06,49.06,49.24,48.97,49.18,49.65,50.18,50.15,49.85,50.03,49.91,50.32,50.5,50.21,50.93,51.62,51.67,51.29,52.1,52.06,52.11,52.1,52.85,53.19,52.79,52.49,51.83,51.2,50.44,51.08,51.36,51.3,51.59,51.83,51.85,51.48,51.7,51.68,51.77,51.72,51.49,51.37,51.57,51.19,51.68,51.84,52.21,52.26,52.03,52.37,52.01,52.73,52.16,52.02,52.04,52.26,52.21,52.28,52.12,51.84,51.56,51.52,51.59,51.69,52.67,53.13,53.51,54.23,54.74,54.18,53.19,53.55,53.79,54.1,53.4,53.94,53.78,54.32,54.2,53.95,53.66,53.63,53,52.16,52.58,52.12,51.54,49.7,50.37,50.89,50.24,50.07,49.91,49.39,50.02,50.99,51.84,51.39,51.31,50.98,51.67,51.9,52.49,52.31,50.96,50.55,49.92,50.13,49.76,50.35,50.1,50.96,50.94,50.98,51.35,51.17,50.66,50.63,50.27,51.16,49.41,49.14,50.31,50.33,50.37,50.78,50.9,50.36,50.32,50.63,50.4,50.54,50.53,50.55,50.27,50.4,50.55,50.5,50.99,51.09,51.07,51.15,51.29,51.44,51.8,51.89,52.01,52.13,52.13,52.4,52.43,52.53,53.07,52.73,52.78,53.05,53.41,53.51,53.37,53.52,53.8,53.55,53.5,53.94,53.66,53.74,53.58,54.22,52.82,53.18,52.77,53.46,53.29,53.04,53.38,53.49,53.42,53.51,53.41,54.07,53.93,53.35,53.04,53.27,53.18,52.7,52.2,52.41,52.54,52.47,51.78,51.05,51.02,51.04,50.45,50.71,51.15,51.21,51,50.79,51.26,51.23,51.66,51.88,51.76,51.82,51.94,52.34,52.36,52.99,53.21,52.79,52.03,52.67,52.71,52.64,52.37,52.68,52.7,52.93,52.9,51.89,52.91,52.06,52.27,52.35,52.07,51.46,51.81,51.6,51.51,51.4,51.95,51.86,52.13,52.44,51.99,51.89,51.15,51.17,51.05,51.04,51.27,51.04,51.04,51.75,51.66,52.34,53.13,52.68,53.11,53.18,53.42,53.74,53.55,54.03,54.1,54.59,54.09,54.01,53.69,54.18,53.21,53.34,51.4,51.54,50.84,51.14,52.27,52.02,51.32,51.5,50.48,50.59,49.19,49.41,49,49.64,50.78,49.82,50.72,49.97,50.38,50.17,51.14,50.99,51.5,50.04,50.2,50.33,49.8,50.03,49.98,49.47,49.76,50.12,49.88,50.32,50.19,50.55,50.97,51.45,50.58,50.25,49.56,49.72,48.81,48.4,49.21,49.34,48.93,49.07,48.21,48.07,46.91,46.6,45.45,45.4,45.61,46.88,46.74,46.73,46.85,47.75,48.18,47.17,48.39,48.51,49.29,48.85,49.11,49.15,49.45,49.16,49.21,49.36,49.67,49.45,49.08,49.24,49.67,49.34,49.42,49.11,49.74,49.43,49.71,49.87,50.04,49.78,48.97,48.9,49.76,50.21,50.35,50.08,50.61,50.65,50.73,50.79,50.68,50.94,50.84,50.76,50.1,50.08,50.76,50.58,50.46,50.49,49.8,50.11,50.57,50.07,49.79,50.19,50.52,50.43,50.5,50.72,51.63,50.04,51.25,51.67,50.85,51.09,51.6,51.6,51.67,51.66,51.74,51.55,51.64,51.47,51.07,50.64,51.29,51.37,51.47,51.74,51.74
DBX1MJ
0.30 %
USD
Nein
Physisch
1,873
51,78 €
iShares Automation & Robotics UCITS ETF 4.44,4.34,4.34,4.33,4.36,4.4,4.43,4.44,4.49,4.54,4.51,4.46,4.5,4.51,4.52,4.52,4.54,4.55,4.55,4.58,4.55,4.58,4.56,4.53,4.49,4.52,4.5,4.55,4.56,4.55,4.58,4.6,4.57,4.55,4.55,4.54,4.55,4.51,4.45,4.45,4.43,4.52,4.54,4.51,4.58,4.6,4.64,4.67,4.7,4.75,4.76,4.75,4.77,4.79,4.81,4.82,4.79,4.76,4.77,4.7,4.68,4.67,4.74,4.78,4.87,4.89,4.83,4.86,4.91,4.93,4.92,4.96,4.96,4.94,4.93,4.93,4.91,4.91,4.96,4.89,4.91,4.96,4.96,4.99,4.96,4.99,4.97,5.01,5,5.03,5.03,5.04,4.97,5.03,5,5.01,5.01,5.07,5.14,5.18,5.17,5.16,5.11,5.15,5.17,5.2,5.2,5.22,5.23,5.23,5.27,5.31,5.31,5.33,5.32,5.34,5.37,5.4,5.39,5.36,5.35,5.33,5.31,5.38,5.39,5.31,5.34,5.35,5.35,5.34,5.33,5.36,5.37,5.33,5.37,5.41,5.41,5.33,5.31,5.33,5.36,5.31,5.38,5.41,5.45,5.44,5.39,5.36,5.35,5.34,5.39,5.39,5.38,5.29,5.3,5.33,5.31,5.27,5.29,5.33,5.35,5.35,5.37,5.4,5.45,5.41,5.47,5.49,5.46,5.49,5.54,5.55,5.6,5.6,5.57,5.57,5.56,5.45,5.43,5.44,5.48,5.49,5.49,5.54,5.54,5.58,5.56,5.53,5.58,5.62,5.64,5.62,5.64,5.7,5.63,5.55,5.58,5.56,5.51,5.52,5.59,5.57,5.55,5.58,5.58,5.59,5.47,5.46,5.37,5.37,5.35,5.34,5.38,5.34,5.36,5.4,5.4,5.49,5.53,5.55,5.55,5.55,5.58,5.55,5.54,5.57,5.57,5.53,5.56,5.48,5.45,5.48,5.48,5.46,5.51,5.54,5.54,5.51,5.42,5.42,5.43,5.46,5.47,5.5,5.48,5.45,5.53,5.53,5.53,5.49,5.48,5.5,5.56,5.61,5.69,5.65,5.63,5.63,5.6,5.64,5.72,5.74,5.77,5.76,5.77,5.79,5.8,5.84,5.78,5.77,5.79,5.75,5.81,5.84,5.89,5.96,5.98,5.98,6.01,5.99,6.02,6.01,5.98,6.04,6.09,6.11,6.09,6.08,6.07,6.1,6.14,6.16,6.13,6.27,6.29,6.29,6.35,6.38,6.4,6.44,6.45,6.49,6.54,6.45,6.46,6.43,6.38,6.34,6.42,6.47,6.52,6.61,6.58,6.59,6.58,6.57,6.57,6.46,6.41,6.35,6.3,6.28,6.22,6.28,6.31,6.35,6.32,6.27,6.29,6.3,6.39,6.34,6.33,6.34,6.38,6.4,6.41,6.36,6.37,6.32,6.36,6.35,6.43,6.5,6.57,6.61,6.65,6.61,6.61,6.61,6.64,6.67,6.75,6.75,6.81,6.82,6.84,6.77,6.75,6.8,6.84,6.73,6.71,6.66,6.59,6.43,6.24,6.34,6.22,6.17,6.19,6.17,6.18,6.27,6.32,6.39,6.41,6.5,6.44,6.5,6.53,6.6,6.57,6.43,6.42,6.39,6.46,6.46,6.56,6.62,6.66,6.63,6.63,6.68,6.68,6.6,6.65,6.62,6.56,6.36,6.39,6.43,6.37,6.43,6.44,6.45,6.4,6.35,6.4,6.3,6.3,6.39,6.38,6.42,6.42,6.45,6.49,6.51,6.49,6.43,6.41,6.32,6.27,6.33,6.31,6.34,6.34,6.41,6.4,6.43,6.45,6.54,6.6,6.59,6.59,6.61,6.6,6.61,6.63,6.63,6.66,6.67,6.72,6.72,6.75,6.77,6.75,6.67,6.7,6.74,6.8,6.83,6.81,6.8,6.79,6.8,6.81,6.77,6.88,6.79,6.71,6.64,6.67,6.62,6.56,6.42,6.47,6.45,6.42,6.41,6.39,6.38,6.33,6.3,6.35,6.41,6.48,6.42,6.48,6.51,6.5,6.54,6.58,6.56,6.52,6.51,6.54,6.54,6.64,6.64,6.52,6.54,6.58,6.61,6.62,6.61,6.62,6.63,6.71,6.66,6.52,6.61,6.52,6.51,6.5,6.48,6.49,6.53,6.54,6.53,6.5,6.65,6.67,6.7,6.74,6.69,6.7,6.6,6.55,6.5,6.47,6.47,6.4,6.39,6.51,6.44,6.45,6.49,6.44,6.47,6.45,6.46,6.48,6.48,6.49,6.53,6.5,6.49,6.4,6.24,6.19,6.07,5.91,5.7,5.82,5.78,5.9,5.98,5.89,5.78,5.81,5.68,5.59,5.55,5.47,5.44,5.57,5.76,5.84,5.96,5.89,5.86,5.94,5.98,5.89,5.83,5.77,5.76,5.83,5.75,5.68,5.63,5.68,5.63,5.66,5.76,5.8,5.88,5.92,5.99,6.13,5.97,5.91,5.76,5.69,5.6,5.6,5.69,5.68,5.6,5.51,5.48,5.47,5.31,5.28,5.2,5.19,5.22,5.35,5.39,5.4,5.42,5.47,5.33,5.38,5.5,5.54,5.65,5.68,5.68,5.67,5.74,5.75,5.76,5.87,5.87,5.82,5.8,5.9,6.01,5.96,5.96,6,6.04,6.05,6.11,6.17,6.22,6.19,6.14,6.21,6.3,6.37,6.38,6.38,6.43,6.41,6.44,6.42,6.46,6.52,6.49,6.48,6.42,6.47,6.53,6.5,6.47,6.42,6.35,6.42,6.46,6.46,6.45,6.49,6.53,6.55,6.54,6.59,6.58,6.45,6.55,6.55,6.53,6.63,6.77,6.84,6.91,6.91,6.94,6.92,6.92,6.97,6.94,6.93,7,7.03,7.04,7.05,7.04
A2ANH0
0.40 %
USD
Nein
Physisch
1,873
7,05 €
Xtrackers MSCI Emerging Markets Swap UCITS ETF 27.75,27.57,27.45,27.28,27.59,27.5,27.65,28.1,28.27,28.36,28.52,28.86,28.5,28.46,28.81,29.22,29.09,29.06,28.82,29.15,29.26,29.63,29.42,29.41,28.7,28,28.09,28.64,27.65,27.76,27.47,27.01,27.28,28.15,27.47,26.85,27.28,27.03,26.5,25.1,25.26,25.99,25.97,26.46,26.91,26.81,27.23,27.22,27.01,27.42,28.08,28.3,28.23,28.02,28.16,27.87,27.73,27.73,27.63,28.01,28.15,27.95,27.96,28.93,28.91,29.07,29.44,29.17,29.5,30,29.81,30.19,31.02,30.87,30.61,31.11,31.41,31.54,31.74,32.05,31.76,32.08,31.74,31.78,31.59,31.2,30.73,31.42,31.32,31.65,32.17,32.78,32.57,32.65,32.59,31.94,31.38,31.64,31.49,30.85,30.76,29.97,29.97,30.86,30.56,30.08,29.56,29.26,28.26,28.2,28.32,28.6,28.29,28.66,29.37,29.87,29.95,29.85,30.73,30.88,30.93,30.68,30.84,30.56,30.02,29.99,29.04,29.18,29.41,29.5,29.88,30.21,29.96,30.17,29.68,29.44,29.36,29.09,29.35,29.6,29.18,29.03,28.98,28.59,27.68,27.56,27.5,25.93,25.15,25.52,25.95,26.8,26.04,26.44,26.06,25.93,26.79,27.36,27.29,26.77,26.8,26.75,26.48,26.75,27.05,27.47,27.37,27.61,27.74,27.42,27.61,27.49,27.74,27.7,27.92,27.81,27.24,26.69,26.47,26.49,26.35,25.8,25.27,25.84,25.79,24.95,24.8,23.52,24.05,24.16,24.02,25.09,24.82,24.82,25.04,24.85,25.06,25.74,25.88,25.82,26.22,26.08,25.8,26.12,26.03,25.69,25.88,25.93,26.22,26.53,26.49,26.43,26.67,26.88,27.01,27.11,26.93,27.1,27.81,27.75,27.82,27.88,27.63,27.29,27.72,27.77,28.13,28.3,28.64,28.07,27.81,27.66,27.26,26.93,27.05,27.19,27.59,27.73,27.68,27.45,27.09,27.08,26.71,26.59,26.23,25.93,25.9,25.98,26.1,26.28,26.13,25.91,25.35,25.34,25,25.17,24.9,24.57,24.62,24.21,23.76,23.49,23.4,23.58,23.3,23.53,23.45,23.35,23.44,22.83,22.95,23.26,23.05,23.4,23.46,23.94,23.78,23.39,23.29,23.32,23.88,23.92,23.68,23.18,23.14,23.51,23.54,23.56,23.81,23.59,23.37,23.85,23.58,23.43,22.88,23.39,23.05,23.17,23.09,22.97,23.23,23.33,23.38,23,22.94,22.58,22.48,21.96,22.88,22.02,22.04,21.52,21.57,20.78,19.94,19.27,19.28,21.07,20.75,20.57,20.41,20.57,20.28,19.34,20.06,20.15,19.76,19.33,17.85,17.42,15.96,16.35,15.86,16.76,17.78,16.65,15.34,15.2,15.94,15.96,14.99,14.27,13.47,13.08,13.59,14.06,15.67,16.09,16.64,16.69,16.7,15.79,15.97,16.44,15.95,15.39,14.73,15.13,14.78,14.23,14.07,13.41,13.34,13.51,13.8,14.31,14.66,14.92,14.65,14.18,14.24,14.12,14.06,14.96,14.95,15.55,15.35,14.86,14.78,14.63,14.64,14.86,15.04,14.62,14.34,14.3,14.41,14.61,15.03,15.82,16.2,15.74,15.2,15.29,14.92,15.02,14.8,14.41,14.58,14.69,14.46,14.28,14.25,14.1,14.09,14.15,14.61,14.82,14.87,14.55,14.55,15.03,15.12,15.55,15.7,15.67,15.51,15.18,15.53,15.42,14.92,14.81,14.85,14.01,14.51,14.08,14.32,14.33,14.2,13.63,13.7,14.08,14.03,13.93,13.87,14.26,14.44,14.43,14.73,15.01,15,14.55,14.72,14.69,15.35,15.57,15.61,16,16.06,15.37,15.54,15.84,16.44,16.52,16.78,16.75,16.63,17.38,17.58,17.59,17.79,17.84,17.73,17.54,17.5,17.62,17.68,17.61,17.19,17.62,18.13,18.92,19.16,19.38,19.34,19.27,19.3,19.16,18.93,18.6,19.01,19.48,19.84,19.91,19.34,19.36,19.2,19.81,19.86,19.84,20.2,20.12,20.04,20.47,20.18,19.93,20.51,20.37,20.51,20.3,20.1,19.54,19.44,19.57,19.32,18.6,19.35,19.51,19.72,19.74,19.72,19.89,19.96,19.97,19.57,19.63,19.39,19.25,19.23,18.82,19.28,19.8,19.93,20.23,20.7,20.81,20.7,21.17,21.14,21.34,21.57,21.4,21.59,21.6,21.9,21.79,21.64,21.73,21.94,22.08,21.79,21.57,21.88,21.92,21.22,21.27,21.09,21.45,21.56,22.01,21.95,21.86,21.45,21.67,21.39,21.65,21.27,21.55,21.81,22.05,22.19,22.1,22.24,22.42,22.1,22.28,22.71,22.83,22.85,22.68,22.77,22.81,22.67,22.62,22.62,22.88,22.81,22.96,22.6,22.63,23.01,23.09,23.27,23.5,23.51,23.44,23.82,23.87,23.72,23.89,23.83,23.61,23.39,23.6,23.8,23.38,22.79,22.72,22.71,22.57,22.44,22.79,22.87,23.07,23.4,23.51,23.74,23.62,23.63,23.99,24.11,24.02,23.76,23.76,23.9,23.76,23.67,23.41,22.97,23.19,23.6,23.84,23.95,24.22,24.18,24.15,23.91,23.99,24.36,24.46,24.54,24.53,24.37,24.25,24.25,24.5,24.63,24.69,24.99,25.04,25.04,25.29,25.5,25.89,25.98,25.95,25.83,25.94,25.83,25.51,25.59,25.72,25.74,25.98,25.88,25.49,24.96,24.82,24.39,24.24,24.65,24.66,24.57,24.65,25.1,24.69,24.04,23.98,24.15,24.31,24.71,24.77,24.91,24.82,25.45,25.66,25.11,25.4,25.47,25.25,24.98,25.16,25.61,25.82,25.85,25.94,26.22,26.55,26.57,26.69,26.51,26.43,26.35,26.4,26.84,26.97,27.04,26.75,27.06,27.28,27.27,27.15,27.3,27.57,27.43,27.73,28.44,28.65,28.45,28.36,28.1,27.86,28.11,28.32,28.05,27.51,27.94,28.15,28.23,28.09,28.36,28.44,27.94,28.07,28.18,28.08,28.08,27.82,27.61,26.72,27.83,27.93,28.18,28.58,27.91,28.4,27.06,26.03,25.98,25.53,26.74,26.99,27.54,27.79,27.33,27.37,28.01,28.14,27.51,27.44,27.53,27.63,27.92,28.08,28.08,28.26,28.22,28.38,29.32,29.08,28.69,28.47,28.25,28.61,28,27.7,26.83,26.83,26.88,27.23,27.2,27.39,27.83,27.96,27.8,27.89,27.38,27.14,27.02,27.35,27.94,27.9,28.12,28.05,28.22,28.23,28.11,28.13,28.45,28.26,28.45,28.41,28.18,28.42,28.13,28.32,28.18,28.48,28.48,28.58,28.65,28.76,28.81,28.92,28.55,28.17,28.18,28.23,28.45,28.33,28.65,28.77,28.85,29.15,29.42,29.26,29.49,29.56,29.8,29.58,29.59,29.25,29.49,29.66,29.23,29.04,29.18,28.98,29.32,29.02,29.15,29.3,29.26,29.61,29.42,29.51,29.39,29.35,29.62,29.31,29.71,29.74,29.8,29.64,29.67,29.28,29.52,29.47,29.69,29.93,29.61,29.4,29.48,30,29.74,29.77,30.04,30.59,30.91,31.14,30.94,31.04,30.41,30.5,30.29,29.97,30.21,30.17,30.4,30.24,30.48,30.59,30.29,30.63,30.75,31.05,31.3,31.06,31.48,31.7,31.26,31.31,31.3,31.13,31.38,31.46,31.19,31.42,31.45,31.9,31.91,31.92,31.69,31.96,31.94,32,31.95,32.36,32.5,32.78,33.06,33.02,32.55,32.71,32.91,32.36,32.22,32.3,32.19,32.07,31.54,31.02,30.96,30.85,30.97,30.92,30.75,30.33,30.39,30.54,30.91,30.9,30.85,30.73,30.07,29.76,29.94,30.49,30.4,30.36,30.34,30.47,30.44,29.95,29.6,29.24,29.71,29.79,30.01,29.84,30.02,30.26,30.13,30.38,30.37,30.05,29.64,29.68,29.05,29.36,28.92,28.8,29.05,29.4,29.62,29.78,30.2,30.08,30.13,30.55,30.77,30.98,31.24,31.28,31.25,31.3,31,30.95,30.28,30.56,30.39,30.5,30.43,30.31,30.68,30.87,30.53,30.32,30.15,30.31,30.35,29.82,29.46,29.81,30.32,30.16,30.22,30.62,30.09,30.29,29.99,29.68,29.95,29.77,30.11,29.66,29.83,29.67,29.98,29.98,29.97,30.27,30.43,29.54,29.49,29.38,29.38,29.46,29.46,29.39,29.77,29.21,28.89,28.72,28.99,29.21,28.91,29.46,29.11,29.25,29.32,29.64,29.86,30.13,30.31,30.39,30.49,30.61,30.54,30.11,30,30.1,30.11,29.86,29.91,29.92,29.78,30.17,30.01,29.95,30.04,30.03,29.69,30.23,29.88,28.87,28.67,27.4,26.25,25.3,26.09,26.16,26.17,26.4,26.62,26.72,26.14,25.35,25.3,25.69,25.54,25.47,25.32,26.03,26.43,27.05,27.39,27.07,26.49,26.56,26.99,27.46,27.37,26.76,26.55,26.11,26.18,26.67,26.29,26.18,26.08,24.62,24.04,23.74,24.79,24.81,24.81,24.78,24.34,23.5,23.63,24.25,24.9,24.84,25.13,25.24,25.54,25.41,25.83,25.4,25.57,24.84,24.98,25.72,25.91,26.09,26.45,26.93,27.1,26.27,26.9,26.57,27.06,27.15,27.02,27.32,26.44,26.64,27.06,27.06,26.95,26.69,26.06,25.45,25.37,25.02,25.14,25,25.56,25.75,26.05,26.87,27.07,27.23,26.82,26.99,26.79,26.33,26.48,26.57,26.26,25.97,26.15,25.78,25.98,26.51,26.57,26.83,26.68,26.64,26.64,26.68,26.74,27.18,27.35,27.5,27.51,27.5,28.06,28.14,28.06,28.36,28.35,28.79,28.78,28.86,29.04,28.97,28.87,28.78,29.24,29.02,28.89,29.43,29.52,29.99,30.07,30.13,29.87,30.21,30.18,29.8,30.22,30.09,30.61,30.17,30.52,30.49,30.34,30.33,29.9,29.97,29.75,29.95,30.59,30.53,30.89,30.42,29.96,29.81,29.94,30.5,30.13,30.8,30.95,30.78,30.48,30.3,29.96,29.94,29.77,29.66,29.55,29.94,29.62,29.33,29.5,29.71,30.18,29.84,30.01,29.36,29.28,29.38,29.68,29.37,29.38,29.53,29.46,29.25,29,28.98,28.96,29.17,29.13,29.35,29.65,29.51,29.32,29.06,28.93,28.63,28.71,28.47,28.11,28.18,27.56,26.91,27.06,27.53,27.04,27.32,27.38,28.07,27.91,27.87,27.34,26.84,27.08,27.33,27.66,27.53,27.95,27.79,27.87,27.58,27.9,28.31,28.35,28.49,28.34,27.82,27.57,27.68,27.92,27.79,28.24,28.54,28.96,29.17,29.46,29.4,29.02,29.13,29.08,28.61,28.89,28.87,29.03,28.99,29.31,29.47,28.79,28.82,28.5,28.53,29.23,29.6,29.62,29.83,29.68,29.43,29.86,29.88,30.03,30.46,30.5,30.18,30.36,30.29,30.23,30.13,30.04,30.24,29.62,29.69,29.52,29.42,29.16,29.11,28.91,28.83,28.98,28.87,28.56,28.84,28.97,29.13,29.02,29.07,28.98,29.59,29.6,29.59,29.65,29.5,29.73,29.77,29.77,29.49,29.64,29.89,29.9,29.86,29.75,29.6,29.68,29.51,29.68,29.6,29.54,29.51,29.46,29.36,29.57,29.73,29.63,29.58,29.44,29.42,29.61,29.36,29.42,29.38,29.44,29.86,30.01,29.98,30.13,30.28,29.95,29.9,29.85,29.64,29.54,29.24,29.19,29.36,29.31,29.26,29.36,29.43,29.39,29.54,29.35,29.67,29.74,29.58,29.5,29.85,30.21,30.38,30.5,30.49,30.56,30.56,30.38,30.29,30.32,30.56,30.5,30.32,30.39,30.63,30.66,31.38,31.88,31.64,31.44,31.37,31.53,31.12,30.84,30.99,30.93,30.91,30.77,31.13,31.06,31.07,31.02,30.75,30.45,30.28,30.42,30.19,30.12,30.16,30.45,30.15,30.17,30.35,30.45,30.29,30.19,30.38,30.62,30.6,30.57,30.47,30.87,30.62,30.63,30.96,30.61,30.51,30.97,31.03,30.64,30.87,31.33,30.96,31.45,31.32,31.14,31.06,30.89,30.58,30.53,30.57,30.43,30.4,30,30.51,30.7,31,30.92,30.8,30.64,30.2,29.95,29.71,29.82,30.11,30.15,29.87,29.53,29.42,29.52,29.35,29.78,29.78,29.86,30.05,30.36,30.16,30.16,30.37,30.56,30.58,30.79,30.98,31.04,31.14,30.9,31.17,31.31,31.29,31.4,31.28,31.45,30.58,30.6,30.66,30.91,30.4,30.05,29.94,29.47,29.63,29.23,28.71,28.64,28.35,27.69,27.64,27.3,27.63,27.71,27.56,27.56,26.57,26.55,26.03,26.21,26.82,27.31,27.99,27.92,27.81,27.16,27.68,27.7,27.28,27.67,26.96,27.9,28.04,28.26,28.09,28.37,28.32,28.05,28.06,28.42,28.41,28.11,28.09,27.91,27.9,27.65,28.02,27.91,27.99,27.59,27.28,27.45,27.67,27.96,28.27,28.34,27.7,27.91,27.51,26.97,26.88,26.8,27.06,27.08,26.54,26.48,27.01,27.3,27.62,27.55,27.59,28.08,28.19,28.57,29.06,28.98,28.96,28.86,29.21,29.19,28.81,29.4,29.13,29.29,29.18,28.99,28.93,28.76,28.41,28.66,28.58,28.7,28.92,28.79,28.9,28.94,29.16,29.4,29.35,29.62,29.67,29.43,29.63,29.66,29.5,29.19,29.07,28.96,29.19,29.35,29.57,29.63,29.5,29.57,29.35,29.26,29.32,28.98,28.82,28.71,28.28,28.7,28.99,29.55,29.39,29.54,29.02,28.97,29.08,28.84,28.93,28.96,29.16,29.12,28.71,28.52,28.43,28.46,28.69,28.62,28.3,28.06,28.05,28.01,27.99,28.24,28.23,28.13,28.2,28.22,28.26,28.25,28.4,28.22,28.06,27.77,27.76,27.9,27.54,27.62,27.83,27.77,27.99,27.85,27.95,27.89,27.86,28.06,27.4,27.02,26.51,26.63,26.7,26.88,27.03,26.67,26.43,26.36,26.63,26.76,26.69,26.97,27.31,26.93,27.23,27.4,27.13,27.21,26.99,27.2,27.18,27.07,27.22,27.37,27.27,26.95,27.11,27.2,27.26,27.13,26.81,26.87,26.47,26.5,26.25,26.38,26.64,26.79,26.59,26.69,26.86,27.03,27.38,27.67,27.91,28.15,28.28,28.46,28.44,28.53,28.5,28.61,28.58,28.71,28.54,28.57,28.24,28.31,28.51,28.52,28.36,28.35,28.03,27.99,28.28,28.03,28.25,28.18,28.16,28.21,28.47,28.59,28.85,29.15,29.4,29.32,29.45,29.52,29.38,29.46,29.8,29.9,29.85,29.62,29.87,29.5,29.62,29.74,29.67,29.65,29.98,30.57,30.55,30.49,30.36,30.21,30.19,30.14,30.26,30.11,30.07,30.22,29.99,30.18,30.08,30.12,30.17,30.51,30.68,30.73,30.76,30.76,30.59,30.71,30.61,30.74,30.95,31.08,30.97,30.98,30.99,31.45,31.56,31.64,31.66,31.65,31.76,31.74,31.38,31.12,31.41,31.35,31.13,31.02,30.74,31.27,31.4,31.6,31.66,31.65,31.8,32.12,32.29,32.14,32.26,32.47,32.59,32.71,32.54,32.69,32.78,32.65,33.04,33.58,33.43,33.52,33.19,32.85,32.68,32.34,32.24,32.15,32.69,32.31,32.45,31.98,31.76,32,31.76,31.89,31.42,31.45,31.2,30.94,31.48,31.54,31.53,31,31.41,30.97,30.76,31,30.28,29.95,30.25,30.31,30.52,30.84,30.66,30.7,30.42,30.79,31.44,31.57,32.07,31.95,31.7,31.62,31.64,31.34,31.72,31.47,31.68,31.45,31.26,31.29,31.17,31.2,31.19,32.03,32.15,31.96,31.98,32.11,31.89,31.22,31.4,31.63,31.49,31.7,31.35,30.78,30.41,30.17,29.76,29.34,28.74,29.4,30.07,30.52,30.96,30.91,31.22,31.07,31.28,31.45,31.18,31.15,31.47,32.18,32.13,31.96,32.25,32.09,32.64,32.77,32.5,32.8,33.24,34.29,34.99,34.79,34.45,34.53,33.96,33.71,33.63,33.71,34.29,33.88,34.22,33.98,33.79,33.64,33.71,34.3,34.38,34.12,34.2,34.31,34.24,34.35,34.49,34.59,35.11,35.02,35,34.92,34.89,34.99,35.45,35.05,34.89,35.41,35.35,35.45,35.23,35.46,34.93,35.81,35.53,35.29,35.53,35.28,35.03,34.83,35.45,35.96,36.16,36.17,36.84,37.52,38.23,38.68,39.05,38.58,38.5,38.77,38.25,38.17,38.48,38.75,38.64,38.69,38.86,38.56,37.81,37.07,37.3,37.18,36.39,36.18,36.63,36.86,36.4,36.12,36.17,36.5,37.06,37.06,36.89,37.41,37.43,37.1,36.54,36.28,36.44,35.61,35.13,35.04,35.12,34.41,34.23,34.32,34.54,34.57,34.21,34.13,34,34.19,34.13,34.62,35.31,35.29,35.14,34.99,34.13,34.85,35.13,34.98,34.65,34.08,33.76,32.61,33.19,33.42,34.23,34.13,34.25,34.62,34.79,34.56,34.38,34.08,33.64,33.18,32.21,32.23,32.78,32.72,32.86,32.55,32.82,32.74,32.42,32.31,32.25,31.84,30.93,31.05,31.15,30.9,30.81,30.28,29.61,28.56,26.64,27.4,27.82,28.97,29.38,29.23,28.39,28.45,28.89,28.38,27.93,28.28,28.93,28.56,28.39,28.65,28.71,29.23,29.07,29.43,29.25,29.13,28.39,28.21,28.29,27.92,27.67,28.45,28.6,28.79,29.46,29.52,30.38,30.17,30.38,30.59,30.12,29.73,30.52,30.61,30.74,30.57,30.41,31.02,31.65,31.49,31.39,31.6,30.89,30.92,30.98,31.52,32.08,31.87,31.87,31.48,31.15,31.08,30.95,30.61,30.55,31.08,30.96,31.33,31.8,31.73,31.65,31.59,31.72,31.32,30.92,31.19,31.09,30.12,29.96,29.93,29.31,28.97,28.93,28.24,28.16,28.61,29.17,29.57,29.17,29.13,29.13,29.56,29.29,29.44,29.11,29.41,28.52,28.74,28.34,27.19,27.23,26.78,26.81,26.94,26.77,26.12,25.95,26.32,25.6,25.48,26.45,26.52,26.2,26.39,26.54,27.55,27.4,26.82,26.15,26.54,26.64,26.37,25.99,26.02,25.32,25.4,26.14,26.38,26.59,27.01,26.76,27.32,27.16,26.89,26.83,27.22,27.34,27.83,28.46,28.66,28.9,29.04,28.82,28.84,28.46,28.9,29.12,28.64,28.38,29.05,29.52,29.69,29.78,29.58,29.33,29.05,29.62,29.61,29.2,29.24,28.77,28.58,28.67,28.87,29.08,29.4,30.15,30.23,30.22,30.06,30.25,30.28,30.46,30.34,30.01,30.05,29.99,29.94,29.57,29.22,28.77,28.53,28.46,28.35,28.6,28.5,28.58,28.38,28.56,28.54,28.13,28.21,28.36,28.53,28.9,28.93,29.33,29.22,29.25,29.1,29.28,28.97,29.24,29.71,29.82,29.88,29.57,28.96,28.93,28.98,28.67,28.9,29.31,29.66,29.63,29.76,29.36,29.23,29.46,29.98,30.49,30.58,30.71,30.51,29.96,30.35,30.45,31.1,31.36,31.36,31.68,32,31.95,32.05,32.14,32.12,32.21,32.17,32.23,32.12,32.13,31.8,32.15,31.8,31.68,32.01,32.5,32.88,32.93,32.85,33.16,33.18,33.55,33.05,32.77,32.88,32.73,32.52,32.65,32.42,32.4,32.78,32.6,32.83,32.62,32.41,32.86,33.23,33.45,33.57,33.53,32.99,32.24,32.18,32.08,32.21,32.35,32.73,32.85,32.99,33.49,33.31,32.8,33.11,33.13,33.19,32.76,33.16,33.3,33.3,33.56,33.3,33.62,33.39,33.42,32.86,33.33,33.12,33.74,33.92,34.06,34.12,34.43,34.38,34.02,33.86,33.52,33.62,33.38,32.7,32.49,32.2,33,33.38,32.85,32.77,31.87,31.82,31.97,32.25,32.5,32.5,32.46,32.86,33.08,32.88,32.97,33.12,32.85,33.2,32.81,32.59,32.35,32.75,32.86,33.74,33.89,33.4,33.63,33.83,33.59,33.4,33.34,33.38,33.27,32.9,32.83,32.91,33.39,33.19,33.48,34.05,33.91,33.97,34.18,33.89,34.28,34.19,34.5,34.39,34.25,34.17,34.5,34.27,34.12,34.24,34.59,34.65,35.05,34.97,34.82,34.38,34.64,34.73,34.79,35.09,35.15,35.23,35.47,35.7,36.05,36.06,36.28,36.19,36.13,36.33,36.65,36.82,36.75,36.5,36.3,36.19,36.4,36.42,35.82,36.09,36.21,36.23,35.65,35.46,36.01,36.2,35.92,36.55,36.76,37.02,36.79,36.64,36.7,36.7,36.35,36.68,36.95,37.1,36.8,37,36.98,37.16,37.03,37.16,36.99,36.81,36.75,37.12,36.54,36.4,36.62,36.71,36.61,36.82,36.88,36.92,36.76,37.01,37.08,36.56,36.43,36.93,37.28,37.51,37.72,37.57,37.7,37.49,37.05,36.45,36.41,36.61,36.83,36.68,37.29,37.49,37.12,36.67,36.88,36.9,36.98,37.02,37.37,37.32,36.97,36.98,37.11,36.96,36.79,37.32,37.19,37.01,37.19,37.16,37.5,36.91,36.61,36.5,36.43,36.75,36.53,36.69,36.35,36.28,36.55,36.63,37.24,37.7,37.71,37.87,37.69,38.01,37.66,37.58,37.8,37.7,37.44,37.81,37.42,37.3,37.43,37.34,37.04,37.5,37.7,37.96,37.59,37.13,36.5,37.02,37.27,37.27,37.56,37.29,37.27,37.74,37.68,37.98,37.69,37.58,37.39,37.88,37.84,38.12,37.74,37.7,37.64,37.56,37.58,38.1,38.16,38.34,38.25,38.25,38.58,38.37,38.83,38.47,38.25,38.06,38.01,38.06,37.75,38.21,38.29,38.73,38.87,39.05,39.02,38.88,39.06,39.07,39.33,39.52,39.81,39.67,39.63,39.1,39.42,39.38,39.27,39.1,39.5,39.68,39.71,39.84,40.4,40.11,40.25,40.41,40.57,40.6,40.39,40.14,39.95,39.35,39.12,39.64,39.99,40.16,40.67,40.62,40.35,40.14,39.88,40.14,39.96,39.08,38.92,39.23,39.2,38.71,38.79,39.15,39.46,39.3,39.22,39.51,39.51,39.8,39.69,39.58,39.73,39.92,39.89,39.94,39.97,40.16,40.12,40.09,40.6,40.99,41.09,41.51,41.91,42,41.64,41.32,41.16,41.03,41.26,41.73,41.71,41.92,42,42.29,42.22,42.38,42.59,42.57,41.79,42,41.49,41.06,40.65,39.5,39.76,39.44,38.8,38.99,39.19,39.53,40,40.22,40.29,40.28,40.97,40.53,41.16,41.25,41.25,40.79,40.42,39.93,39.67,40.02,39.88,40.42,40.83,41.23,41.11,41,41.14,41.08,40.61,41.13,40.79,40.43,39.5,39.53,39.78,39.34,39.6,39.67,39.76,39.73,39.19,39.69,39.38,39.34,39.62,39.6,39.79,39.51,39.15,39.23,39.61,39.99,39.56,39.55,39.32,39.06,39.4,39.69,40.19,40.55,40.18,39.58,39.57,39.6,40.16,40.28,40.11,40.62,40.87,40.59,40.78,40.49,40.27,40.08,40.43,40.38,40.42,40.72,40.96,40.77,39.84,40.04,40.38,40.95,40.78,40.79,40.75,40.29,40.47,40.59,40.23,40.72,40.09,39.78,39.17,39.51,38.95,39.02,38.35,38.41,38.14,37.96,38.33,38.16,38.05,38,37.88,37.89,38.48,38.6,38.37,38.62,38.69,38.47,38.68,38.65,38.33,38.42,38.52,38.94,39.08,39.41,39.43,39.23,39.2,39.28,38.83,39.07,39.06,39.23,39.21,39.46,39.22,38.59,38.75,37.62,37.88,37.69,37.94,38.05,38.25,38.31,38.09,38.79,38.63,38.57,38.27,38.35,38.05,37.89,37.07,37,37.33,36.83,36.54,36.5,36.77,37.35,36.8,36.9,37.32,37.21,37.76,37.48,37.43,37.64,38.2,38.14,38.22,37.83,38.14,37.1,36.7,36.63,36.54,36.15,34.84,35.82,35.49,35.98,36.18,35.86,35.64,36.26,35.42,35.37,35.29,34.8,34.76,34.91,35.74,35.76,37.03,36.8,36.69,36.93,36.98,36.43,36.43,36.13,36.21,36.65,36.54,36.51,36.18,36.22,36.22,36.16,36.46,36.71,36.92,37.07,37.2,37.9,37.84,37.36,36.41,36.49,35.88,36.06,36.42,36.7,36.37,36.09,35.82,35.96,35.46,35.6,35.77,35.73,35.9,35.34,35.7,35.59,35.68,35.83,35.36,35.93,36.41,36.33,37.03,37.19,37.28,36.97,37.43,37.59,37.57,37.91,37.92,37.63,37.67,37.96,38.44,38.13,38.26,38.48,38.81,38.84,38.89,39.1,39.08,38.91,38.79,38.95,39.12,39.15,39.1,38.81,38.89,38.81,39.22,39.29,39.63,39.93,39.8,39.58,39.18,39.2,39.5,39.62,39.61,39.45,38.94,39.39,39.6,39.45,39.38,39.65,40.05,40.09,39.97,39.99,39.89,39.3,39.55,39.42,39.54,40.05,40.53,40.68,40.87,40.95,41.1,41.08,41.23,41.41,41.01,40.93,40.84,41.15,41.25,41.24,41.24
DBX1EM
0.49 %
USD
Nein
Synthetisch
1,686
41,44 €
Vanguard FTSE Japan UCITS ETF 19.36,19.39,18.28,18.4,17.8,17.92,18.19,17.35,17.41,16.96,17.31,16.86,16.56,16.55,17.05,17.21,17.3,16.66,16.84,17.22,17.07,17.63,16.92,17.29,17.1,16.98,17.01,17.27,17.71,17.82,18.14,18.26,18.29,18.52,18.19,18.71,18.31,18.65,18.67,18.6,18.72,18.73,18.72,18.57,18.75,18.73,18.65,18.36,18.08,17.54,17.83,17.47,17.93,18.43,18.3,18.57,18.1,17.93,17.93,17.85,17.95,18.21,17.82,17.74,17.76,17.41,17.34,17.12,17.48,17.45,17.57,17.24,17.29,17.21,17.21,17.67,17.77,17.83,17.78,17.94,18.02,18.03,18.12,18.09,18.13,17.93,17.99,18.2,18.23,18.44,18.4,18.29,18.53,18.56,18.21,18.2,18,17.93,17.9,17.64,17.69,17.98,17.98,18.22,18.23,18.19,18.14,18.29,18.25,18.29,18.18,18.06,18.12,17.73,17.99,17.91,18.11,18.14,17.99,17.98,18.04,18.12,18.08,18,18.07,18.28,18.22,18.39,18.58,18.65,18.46,18.64,18.58,18.47,18.6,18.5,18.28,18.44,18.39,18.34,18.42,18.07,17.89,17.83,18,18.02,17.98,17.8,17.75,17.51,17.69,17.89,17.94,17.93,17.91,17.84,18.05,18.07,18.14,18.21,18.33,18.53,18.29,18.16,18.51,18.33,18.38,18.52,18.04,18.36,18.37,18.49,18.46,18.44,18.52,18.26,18.18,17.66,17.56,18.1,17.68,17.85,17.59,16.75,17.11,16.9,17.18,17.42,17.37,17.62,17.28,17.08,17.18,17.51,17.49,17.14,17.46,17.45,17.7,17.65,17.54,17.34,17.31,17.29,17.39,17.33,17.39,17.26,17.38,17.02,17.11,16.59,16.43,16.6,16.68,16.33,16.32,16.51,16.53,16.7,16.97,16.96,17.16,17.04,17.17,17.28,17.35,17.09,16.88,16.51,16.51,16.27,16.29,16.37,16.71,16.71,16.76,16.61,16.8,16.66,16.76,16.51,16.57,16.59,16.85,16.86,16.88,16.91,16.46,16.7,16.86,16.7,17.06,17.19,17.15,16.93,16.83,16.87,16.8,17.1,17.26,17.44,17.42,17.57,17.63,17.57,17.82,17.85,17.93,17.86,17.9,17.96,17.96,18.21,18.19,18.24,18.09,18.12,18.1,18.43,18.38,18.4,18.36,18.27,18.39,18.22,18.3,18.47,18.53,18.48,18.62,18.57,18.54,18.41,18.36,18.3,18.37,18.55,18.61,18.63,18.51,18.52,18.71,18.7,18.6,18.82,18.88,18.92,18.86,18.82,18.72,18.66,18.47,18.36,18.52,18.06,18.4,18.49,18.53,18.64,18.6,18.62,18.76,18.74,18.8,18.72,18.9,18.82,18.81,18.77,18.78,18.78,18.83,18.91,19.13,19.1,19.16,18.97,19.02,19.07,18.96,19.02,18.96,18.97,18.86,19.14,19.09,19.12,19.16,19.51,19.43,19.48,19.35,19.26,18.82,18.86,18.95,19.01,18.69,18.62,18.45,18.39,18.14,18.16,17.79,17.48,18.08,17.95,18.41,18.19,18.32,18.53,18.4,18.81,18.83,19.24,18.92,19.52,19.49,19.38,19.33,19.37,19.33,19.56,19.56,19.51,19.15,19.4,19.23,19.17,19.54,19.34,19.48,19.44,19.26,19.39,19.58,19.66,19.71,19.74,19.7,19.76,19.8,19.31,19.16,19.24,19,18.73,18.94,19.01,19.49,19.48,19.43,19.61,19.65,19.65,19.58,19.59,19.7,19.8,19.47,19.4,19.69,19.79,19.85,19.88,19.88,20.42,20.23,20.32,20.65,20.52,20.96,21.47,21.26,21.58,21.73,21.32,21.53,21.38,20.86,21.52,21.13,21.26,21.43,21.35,21.17,21.59,21.67,21.97,21.76,22.07,22.34,22.44,22.56,22.57,22.58,23.01,23.04,22.97,23.11,23.14,23.25,23.74,23.6,23.76,24.1,24.29,24.83,24.59,24.74,24.44,24.72,24.62,24.6,24.57,24.65,24.51,24.38,24.44,24.39,24.15,24.3,24.42,24.69,25,25.3,25.39,25.36,25.49,25.36,25.33,25.11,25.14,25.52,25.71,25.57,25.48,25.43,25.43,25.08,24.16,24,24.1,24.06,23.85,23.87,24.07,24.31,24.24,24.14,23.81,23.95,24.42,24.71,24.88,24.91,25.09,25.34,25.22,25.06,25.01,24.99,25.11,24.63,24.31,24.41,24.29,23.89,23.69,23.82,24.11,24.18,24.1,24,23.56,23.32,23.61,23.81,24.46,24.33,24.34,24.32,23.85,24.15,24.31,24.37,24.45,24.12,24.58,23.82,23.76,23.38,23.98,24.34,24.5,24.84,25.02,24.96,24.96,24.66,24.66,24.61,24.22,24.03,24.22,24.45,24.61,24.65,24.79,24.65,24.76,24.85,24.84,24.67,24.28,24.22,24.29,24.45,24.55,24.03,23.55,22.71,21.65,20.87,22.04,22.26,23.07,22.73,21.93,21.87,22.18,21.9,21.83,21.24,22.39,21.83,21.78,21.67,21.72,21.79,21.73,21.66,21.8,22,21.8,21.5,21.59,21.57,20.56,21.28,21.76,21.85,21.98,22.03,22.4,22.15,22.44,22.53,22.27,21.73,22.34,22.53,22.33,22.27,22.71,22.97,23.48,23.6,23.53,23.78,23.52,23.76,23.25,23.27,23.61,23.8,23.95,24.3,24.33,24.43,24.29,24.29,24.19,24.45,24.38,24.62,24.84,24.82,24.95,24.74,24.97,24.83,24.54,24.84,24.74,24.11,23.75,24.01,23.69,23.39,23.42,23.57,23.27,22.8,23.52,23.66,23.38,23.29,23.28,23.35,23.23,23.16,23.31,23.58,23.59,23.81,23.61,23.49,23.59,23.36,22.65,22.57,22.79,22,22.47,22,22.05,21.77,21.71,21.25,20.51,21.56,21.7,21.2,21.7,21.49,21.9,22.22,22.16,21.5,21.2,20.99,21.35,20.13,19.57,19.98,18.86,20.23,20.5,20.2,20.81,20.6,20.88,20.93,20.99,21.05,21.06,21.1,21.03,21.81,22.05,21.99,21.8,21.79,21.48,21.33,21.47,21.88,21.85,21.3,21.5,21.33,21.35,21.74,21.56,21.42,21.26,21.69,21.6,21.34,21.14,20.38,20.6,20.22,20.27,20.8,20.9,20.84,21.09,21.71,22.4,22.28,21.53,22.04,22.23,22.68,22.64,22.58,22.32,22.1,21.84,21.99,21.24,21.35,21.22,21.3,21.4,21.23,21.57,21.54,21.66,21.44,21.52,21.74,21.84,21.77,21.73,21.86,21.71,21.87,21.93,22.17,22.12,22.41,22.29,22.05,22.09,21.91,22.07,22.27,22.25,22.16,21.45,21.48,21.49,21.09,21.19,21.55,21.93,21.59,21.61,21.13,21.75,21.37,21.73,21.75,21.81,21.96,22.23,21.89,21.85,21.65,22.01,22.13,22.39,22.32,22.52,22.42,22.66,22.55,22.76,22.68,22.66,22.63,22.53,22.41,23.02,23.05,22.87,22.44,22.74,22.63,22.97,23.24,23.19,23.27,23.47,23.28,22.9,23.15,22.72,22.87,22.99,22.93,23.09,23,22.89,23.01,22.96,23.1,23.2,23.14,23.37,23.56,23.63,23.51,23.31,23.11,23.09,22.8,22.6,22.99,23.05,23.22,24.01,23.93,23.76,23.58,23.9,23.6,23.63,23.31,23.43,23.32,23.31,23.46,23.47,23.49,23.76,23.52,23.56,23.6,23.68,23.84,24,24.18,24.23,24.18,24.26,24.34,24.21,24.11,24.23,24.17,23.95,23.95,23.51,23.64,23.69,22.84,23.84,23.96,24.16,24.16,24.4,24.64,24.52,24.6,24.58,24.43,24.56,24.66,24.78,24.57,24.47,24.45,24.48,23.97,24.32,24.53,25.09,25.25,25.09,25.28,25.59,24.95,25.05,25.45,25.27,25.15,25.14,25.17,25.2,24.94,25.06,24.65,24.71,24.81,24.66,25.23,25.36,25.27,25.15,25.25,25.03,25.31,25.19,25.24,24.9,25.09,24.82,24.88,24.85,24.7,24.84,25.16,25.13,25.28,24.95,24.92,24.89,24.91,25.11,25.2,25.45,25.05,25.52,25.67,25.34,25.48,25.57,25.69,25.68,25.88,25.94,26.02,26.03,25.75,25.85,25.8,25.94,25.52,25.72,25.7,25.52,25.47,25.54,25.73,25.78,25.42,25.73,25.76,25.78,25.71,25.38,25.37,25.58,25.25,25.72,25.84,25.71,25.52,25.66,25.54,25.41,25.14,25.46,25.51,25.75,25.38,25.38,25.39,25.47,25.29,25.24,25.22,25.49,25.22,25.13,25.33,25.5,25.27,25.34,25.33,25.4,25.1,25.07,25.78,25.49,25.6,25.71,25.56,25.35,25.29,25.39,25.2,24.96,25.13,25.2,25.04,25.17,25.24,25.36,25.36,25.23,25.42,25.89,25.9,25.9,25.94,25.79,25.68,25.87,25.84,26.04,25.73,25.73,25.87,25.96,25.83,25.7,25.64,25.64,25.21,25.11,25.01,24.9,24.84,24.85,24.98,24.79,24.53,24.63,24.57,24.88,24.82,24.95,24.9,24.87,24.94,24.88,24.9,24.8,24.62,24.42,24.68,24.62,24.54,24.8,24.75,24.73,24.73,24.8,24.84,24.73,24.85,24.79,24.55,24.65,24.52,24.8,24.7,24.55,24.5,24.55,24.38,24.23,24.19,24.24,24.22,24.37,24.46,24.32,24.24,24.26,24.22,24.26,24.48,24.46,24.63,24.48,24.43,24.29,24.69,24.96,24.58,24.63,24.96,24.99,25.01,25.09,25.18,25.15,25.28,25.28,25.37,25.38,25.38,25.48,25.35,25.46,25.71,25.98,25.96,25.79,25.88,25.82,26.04,26.13,25.99,26.36,26.72,26.75,26.57,26.86,26.96,26.99,26.99,27.36,27.53,27.33,27.18,26.84,26.51,26.12,26.45,26.6,26.58,26.73,26.85,26.86,26.66,26.77,26.75,26.81,26.8,26.67,26.61,26.72,26.51,26.78,26.87,27.05,27.08,26.96,27.14,26.97,27.34,27.04,26.96,26.82,26.92,26.91,26.93,26.87,26.72,26.61,26.68,26.59,26.65,27.15,27.39,27.58,27.95,28.21,27.92,27.41,27.58,27.69,27.85,27.48,27.76,27.67,27.95,27.9,27.77,27.63,27.62,27.29,26.86,27.09,26.85,26.54,25.58,25.92,26.19,25.84,25.76,25.68,25.42,25.74,26.25,26.69,26.46,26.42,26.26,26.61,26.72,27.01,26.93,26.24,26.03,25.71,25.82,25.64,25.94,25.82,26.26,26.26,26.28,26.47,26.37,26.11,26.09,25.9,26.34,25.43,25.3,25.91,25.92,25.96,26.18,26.06,25.95,25.93,26.08,25.98,26.05,26.03,26.04,25.89,25.96,26.05,26.02,26.28,26.33,26.32,26.35,26.42,26.49,26.68,26.75,26.81,26.9,26.88,27.03,27.04,27.12,27.37,27.2,27.16,27.37,27.56,27.61,27.54,27.61,27.76,27.6,27.59,27.83,27.69,27.73,27.76,27.97,27.24,27.42,27.22,27.58,27.49,27.36,27.52,27.58,27.55,27.6,27.55,27.9,27.81,27.51,27.34,27.45,27.18,26.94,26.68,26.79,26.86,26.83,26.47,26.08,26.05,26.07,25.76,25.9,26.13,26.15,26.04,25.93,26.17,26.15,26.4,26.51,26.44,26.46,26.54,26.75,26.76,27.11,27.22,27.01,26.6,26.92,26.94,26.9,26.74,26.9,26.9,27.03,27.02,26.48,27.01,26.92,26.65,26.7,26.54,26.24,26.42,26.33,26.28,26.5,26.51,26.46,26.62,26.78,26.54,26.49,26.12,26.13,26.06,26.05,26.16,26.04,26.05,26.41,26.36,26.72,27.12,26.89,27.12,27.16,27.29,27.46,27.33,27.56,27.6,27.85,27.6,27.56,27.39,27.64,27.12,27.2,26.21,26.28,25.92,26.04,26.63,26.5,26.14,26.24,25.71,25.78,25.04,25.13,24.91,25.24,25.83,25.43,25.82,25.45,25.65,25.55,26.06,26,26.24,25.48,25.56,25.63,25.36,25.47,25.46,25.19,25.35,25.54,25.42,25.64,25.58,25.77,25.99,26.24,25.79,25.61,25.25,25.33,24.86,24.64,25.06,25.13,24.92,24.97,24.53,24.46,23.85,23.68,23.77,23.1,23,23.66,23.6,23.64,23.67,24.1,24.32,23.82,24.44,24.5,24.89,24.67,24.79,24.81,24.96,24.81,24.84,24.93,25.09,24.97,24.78,24.87,25.08,24.9,24.95,24.78,25.11,24.95,25.11,25.19,25.28,25.13,24.71,24.67,25.13,25.36,25.43,25.29,25.57,25.59,25.63,25.65,25.59,25.72,25.67,25.63,25.3,25.31,25.65,25.55,25.49,25.51,25.15,25.3,25.53,25.28,25.13,25.34,25.51,25.46,25.49,25.61,26.07,25.26,25.89,26.09,25.64,25.77,26.05,26.05,26.08,26.06,26.1,26,26.04,25.95,25.76,25.54,25.88,25.9,25.95,25.89,26.08
A1T8FU
0.19 %
USD
Ja
Physisch
1,645
26,10 €
iShares MDAX® UCITS ETF (DE)  VL46.04,46.04,45.71,45.61,45.58,45.43,45.47,45.9,46.16,46.16,46.25,45.92,45.35,45.69,45.71,45.59,45.79,45.94,45.85,46.28,45.98,46.52,46.85,47.07,47.6,47.57,47.5,47.33,47.34,47.47,47.01,47.25,47.33,47.48,47.42,47.5,47.48,47.81,47.82,47.7,47.96,47.78,47.2,47.35,47.7,47.65,47.53,48,47.7,47.67,47.51,47.74,48.05,48.02,47.99,47.95,47.82,47.38,47.11,47.17,46.59,46.91,47.08,47.23,46.79,46.27,46.15,46.12,46.54,46.58,46.12,46.17,46.63,46.66,46.83,46.93,47.44,47.33,47.09,46.94,46.76,46.42,46.67,47.08,47.18,46.94,46.61,46.63,46.17,46.28,46.28,46.48,46.46,46.77,47,46.34,45.58,45.17,44.95,44.52,44.58,44.08,43.17,42.25,41.85,40.48,41.28,39.99,39.18,38.78,39.52,37.7,35.36,36.96,37.58,38.22,38.56,39.55,39.72,40.04,39.94,40.8,41,40.6,40.73,40.71,41.64,41.74,41.76,42.13,42.13,41.77,41.67,41.44,41.92,42.25,42.04,42.14,42,41.19,41.06,41.13,41.44,41.76,41.76,41.93,42.08,42.23,41.79,42.33,42.56,42.36,42.39,42.86,43.02,42.93,42.99,43.11,43.07,42.93,42.65,42.49,42.71,42.91,43.09,43.2,42.85,42.71,42.4,42.31,42.07,41.61,41.41,41.61,41.96,41.93,42.03,42.25,42.25,42.25,42.25,42.59,43.48,43.48,43.48,43.4,43.77,44.35,44.23,44.05,43.84,43.82,43.94,43.73,43.44,43.16,43.55,43.85,44,44.38,44.34,44.16,44.19,44.27,44.42,44.11,44.18,44.48,44.25,43.99,44,43.46,43.58,43.66,43.53,43.46,43.44,43.54,43.39,43.36,43.32,43.34,43.19,43.09,43.51,43.76,43.76,44.15,44.62,44.3,44.21,44.55,44.57,44.38,44.24,44.42,44.16,44.29,44.58,44.56,44.61,44.73,44.65,44.65,44.49,44.38,44.74,44.74,44.74,44.72,44.33,44.38,44.8,44.46,44.69,44.92,44.96,44.83,45.03,45.24,45.32,45.36,45.31,45.49,45.61,45.6,45.36,45.28,45.25,45.05,45.05,44.95,44.79,44.79,44.16,44.54,44.38,44.19,44.24,44.56,44.71,44.48,44.24,44.54,44.34,43.84,43.82,43.73,43.68,43.47,43.3,43.07,43.09,43.06,42.37,42.25,42.18,41.64,41.71,42.08,41.49,41.54,40.37,40.84,40.62,40.02,39.6,39.35,38.27,38.34,37.29,38.29,38.65,39.17,38.63,38.21,38.23,38.6,38.91,38.86,38.4,37.54,37.49,37.08,35.92,36.31,36.41,35.72,34.99,33.93,31.65,32.92,33.15,33.97,34.1,34.34,34.02,33.69,32.81,32.53,33.38,33.45,33.61,33.5,33.27,33.08,33.55,33.59,34.07,34.02,34.06,34.26,34.21,34.15,34.37,33.87,33.34,33.73,33.51,33.04,32.59,31.57,31.93,31.92,32.12,32.3,31.84,31.12,30.75,30.74,29.48,29.36,29.63,29.5,28.34,28.77,29.41,29.51,28.38,27.98,28.35,28.43,28.11,27.63,27.65,26.93,26.92,27.98,28.46,29.51,29.58,30.25,30.29,30.35,30.42,30.15,30.02,30.09,30.56,30.41,30.27,30.67,30.43,31.12,31.35,31.31,31.17,30.95,30.91,30.7,30.61,30.79,30.73,30.73,30.67,30.32,30.82,30.84,31.02,30.93,30.96,31.17,31.52,31.61,31.22,31.31,31.42,30.99,31.04,30.74,31.14,31.1,30.37,30.12,30.23,30.11,29.74,29.61,29.72,29.72,29.72,29.72,29.52,29.96,29.96,29.96,30.21,30.84,30.86,30.79,30.44,30.32,30.57,30.98,30.83,30.84,30.87,30.56,30.5,30.49,30.02,29.93,29.73,29.27,29.04,28.73,29.07,29.06,29.56,29.42,29.25,29.16,29.03,28.82,29.11,28.69,28.41,28.55,28.86,28.82,28.69,28.5,28.35,28.33,27.77,27.65,27.72,28.07,28.3,27.81,27.64,27.44,27.13,26.68,26.53,26.09,26.68,27.22,27.18,27.95,28.55,28.45,28.6,28.12,27.83,28.08,27.71,27.67,27.26,27.45,27.99,28.43,28.62,29.55,29.41,29.49,29.47,29.64,29.58,30,30.23,30.05,30.05,30.05,30.23,30.92,30.99,31.11,31.25,31.64,31.7,31.7,31.58,32.03,32.04,32.06,31.76,31.75,31.83,32.16,32.53,32.62,32.84,32.42,32.19,31.78,32.21,32.35,32.42,32.24,32.98,33.14,33.44,33.64,33.39,33.81,34.03,34.51,34.32,34.39,34.38,34.77,34.99,34.86,35.03,34.87,34.77,34.8,34.55,34.17,34.16,34.21,34.48,34.74,34.23,34.52,34.68,34.7,35.15,35.44,35.27,35.12,35.41,35.94,36.3,36.4,36.1,36.59,36.4,36.12,36.15,36.41,36.52,36.8,37.09,37.23,37.59,37.79,37.55,37.32,37.27,37.21,37.66,37.77,37.8,38.24,38.26,38.62,38.79,38.98,38.81,39.38,39.58,39.31,39.2,39.01,39.6,39.87,40.36,40.4,40.94,40.88,40.82,41.17,40.76,40.08,40.05,40.13,40.54,40.56,41.02,40.82,41.08,40.14,39.74,39.78,39.25,39.06,39.38,38.76,38.76,39.19,39.57,39.68,39.49,39.82,40.23,40.28,40.76,40.76,41.56,41.61,41.68,41.73,41.99,41.76,40.99,40.98,41.4,41.75,42.24,42.64,42.84,43.45,42.85,42.71,42.53,43,42.89,42.44,42.6,42.5,42.72,42.19,42.04,41.27,41.13,41.48,41.96,42.57,42.72,42.65,42.61,43.29,43.45,43.69,43.85,43.51,43.27,43.48,43.09,43.35,43.62,43.74,43.49,43.25,43.37,43.27,43.48,43.52,43.52,43.52,43.52,43.77,43.82,44.34,44.52,44.47,44.56,44.76,44.87,44.79,45,45.13,45.26,45.96,46.16,46.23,46.15,46.69,46.67,46.37,46.54,46.38,46.22,46.22,46.71,46.33,46.08,46.14,46.19,47.01,47.21,47.28,47.38,47.59,47.73,48.11,47.75,47.97,47.9,47.89,47.06,46.96,47.38,47.75,48.23,48.43,48.38,48.25,48.52,48.88,48.54,47.71,46.59,46.53,46.08,45.55,46.06,45.98,45.51,44.2,44.74,44.75,45.58,45.82,46.42,46.15,46.56,46.94,47.52,47.89,47.85,48.1,48.35,48.35,48.35,48.63,48.02,48.19,48.02,48.12,48.92,48.67,48.59,49.36,49.93,49.66,49.46,48.61,48.58,48.86,48.84,48.39,47.46,47.29,45.77,45.92,45.99,45.96,46.04,44.74,45.27,46.57,46.24,46.5,46.88,46.42,46.73,47.15,47.38,47.48,47.33,47.48,47.72,48.02,48.47,48.44,48.59,48.31,48.34,47.9,47.97,48.3,48.53,48.36,48.63,48.56,48.6,49.08,49.01,49.4,49.73,49.77,49.86,49.28,49.29,48.8,48.74,48.54,48.53,48.38,48.24,47.94,47.94,48.18,48.12,48.13,48.8,48.27,48.08,48,48.1,48.54,48.61,48.69,48.57,48.37,47.71,48.12,46.95,46.05,46.47,46.02,46.26,46.32,46.44,47.32,47.17,47.29,47.11,47.2,47.45,47.44,47.72,47.91,47.93,47.7,47.5,47.57,47.85,48.07,48.55,48.31,48.27,48.34,48.82,48.88,48.9,48.97,49.37,49.04,49.21,49.28,48.58,48.67,48.44,48.57,48.87,48.74,49.07,50.11,50.05,49.95,49.89,49.78,49.9,49.46,49.78,49.44,49.11,48.9,49.3,49.09,49.11,49.3,48.54,48.5,48.86,49.3,49.18,49.4,49.65,49.76,49.8,50.3,50.24,50.26,50.51,50.77,50.62,50.67,50.45,50.66,50.94,51.18,50.53,50.89,50.97,51.11,50.87,51.45,51.28,51.38,51.81,52.19,51.92,52.1,51.9,51.46,51.59,51.51,51.6,51.6,51.55,51.75,51.98,52.13,52.19,52.18,52.18,52.16,52.09,51.92,52.28,52.28,52.81,52.85,52.68,52.78,53.18,53.37,53.05,52.56,52.88,53.28,53.76,53.74,53.96,53.53,53.74,53.7,54.24,54.36,54.04,54.25,54.62,54.87,55.38,55.57,55.82,56.07,55.97,55.9,55.44,55.63,55.7,55.67,55.58,56.08,56.26,56.39,55.68,55.25,55.55,55.83,56.01,56.19,56.16,56.16,56.11,56.11,55.92,55.87,55.52,55.62,55.26,55.4,55.25,54.74,54.96,55.01,54.78,54.54,54.7,54.7,54.7,54.63,54.8,55.24,56.03,55.48,55.79,56.11,56.38,56.85,56.8,56.57,56.73,56.74,55.8,54.43,54.82,55.16,55.04,55.06,55.15,54.68,53.72,53.47,53.34,53.79,53.81,53.9,54.35,54.45,54.9,55.07,55.16,55.26,55,55.13,55.05,55.58,56.23,56.44,56.68,56.69,56.78,57.11,57.35,57.62,57.98,57.75,57.85,57.96,57.87,58.01,58.1,58.47,59.12,59.93,59.96,60.12,60.41,60.74,60.56,60.76,60.91,61.1,60.94,60.33,60.75,61.1,61.26,61.43,61.74,61.51,61.91,61.26,62.22,62.92,62.7,62.79,63.01,63.23,63.1,63.28,63.62,63.76,63.75,63.78,63.96,64.45,64.83,64.87,64.93,64.72,65.06,65.28,65.06,65.25,65.58,66.23,65.79,65.61,65.47,65.72,64.93,64.64,65.11,65.86,65.48,65.19,65.05,65.05,64.55,64.94,65.34,65.96,65.77,66,66.38,66.88,66.79,67.19,67.2,66.78,66.55,66.64,66.88,67.18,67.43,66.81,66.39,66.67,67.91,67.68,68.3,68.3,68.55,68.85,69.05,68.66,67.22,67.34,67.78,67.84,67.13,65.61,65.56,65.85,65.8,63.96,64.38,63.28,64.5,64.75,64.75,64.09,63.81,65.32,65.66,65.95,67,66.84,67.15,67.22,66.86,67.01,67.54,67.77,67.59,67.38,67.78,68.12,68.24,68.28,68.43,68.43,68.63,68.17,68.31,68.44,68.9,69.41,69.55,69.3,69.18,69.04,69.19,69.29,69.18,69.23,69.28,69.59,70.01,70.34,70.18,70.26,70.57,70.8,70.52,70.73,70.56,71.25,72.07,72.66,72.34,72.78,72.85,72.58,73.46,73.98,73.95,74.29,74.07,73.3,74.54,73.99,73.52,73.83,75.31,76.35,77.58,77.65,77.21,78.76,77.85,78.09,78.24,78.04,77.75,78.49,78.52,78.65,78.24,78.43,78.75,79.37,79.52,79.53,79.97,80.14,80.78,81.49,80.59,81.06,80.5,80.56,81,80.41,79.06,79.92,80.52,81.43,81.34,81.95,82.29,82.99,83.33,83.61,83.48,83.62,83.89,83.45,82.93,82.89,83.55,83.57,83.85,83.83,83.96,84.11,83.55,83.56,83.04,82.18,82.61,82.46,83.56,84.34,84.99,84.61,84.9,85.07,84.65,84.42,85.2,84.91,85.27,86.6,87.71,88.05,87.47,87.13,85.05,82.67,81.86,79.95,78.43,78.64,74.23,76.66,75.39,76.91,79.54,79.71,77.47,78.18,78.53,79.42,78.43,75.59,75.58,72.75,73.97,72.54,70,68.72,71.84,71.07,71.9,72.75,72.72,73.47,73.61,73.94,73.29,72.54,74.21,75.76,76.61,76.79,75.09,75.98,75.48,75.68,74.89,75.08,73.67,72,71.11,71.11,73.36,73.77,72.4,73.74,74.1,74.15,75.17,75.37,75.56,75.46,76.3,75.71,76.64,75.78,76.24,76.09,75.29,75.37,75.84,76.6,77.75,78.09,78.06,77.56,77.53,77.09,77.1,77.2,77.51,77.78,78.41,78.31,78.74,79.32,78.97,78.63,77.48,78,77.61,78.55,79.1,79.34,79.48,79.53,78.78,79.57,79.87,79.15,79.56,80.62,81.01,81.6,82.01,82.04,81.56,81.91,82.38,81.99,82.05,82.78,82.83,83.45,83.11,83.17,81.77,82.65,82.74,82.99,83.35,83.59,83.94,83.98,83.4,82.57,83.07,83.41,83.2,83.42,84.42,84.55,84.7,84.62,84.8,85.32,85.15,85.58,85.77,85.18,84.82,85.44,86.21,85.88,85.27,83.73,83.09,84.74,84.19,84.46,84.75,84.93,85.52,86.17,86.38,87,87.14,87.86,88.3,88.97,89.27,88.26,88.98,89.19,88.85,89.69,89.88,90.15,91.32,91.41,90.93,90.13,89.99,90.46,89.49,90.96,91.27,91.96,91.7,91.52,91.52,92.51,92.32,92.12,93.23,93.12,92.39,93.02,93.53,93.75,94.88,95.03,94.64,95.1,95.58,95.4,95.79,95.25,96.05,97.29,97.45,97.03,97.86,97.71,97.35,97.44,98.03,98.37,93.72,92.85,91.6,91.31,89.81,90.77,92.02,93.66,93.12,93.16,92.49,89.75,91.72,92.42,93.99,94.88,94.9,96.37,96.74,96.11,96.15,95.41,97.29,97.66,98.1,99.46,99.93,100.26,101.74,101.3,100.76,101.44,102.64,102.36,101.45,100.91,102.01,102.41,101.3,102.23,102.79,102.49,102.8,103.13,102.23,103.25,103.62,102.24,102.73,102.33,102.9,102.98,103.17,103.25,103.82,104.72,104.46,104.79,105.01,104.16,104.17,104.65,103.78,105.53,106.76,106.55,106.52,103.63,101.82,101.73,103.98,102.41,102.49,104.54,105.86,106.2,106.02,106.45,104.66,105.01,104.48,103.62,102.67,104.62,105.2,105.39,106.55,107.33,106.98,107.9,108.57,107.39,106.52,108.39,108.36,108.44,107.59,106.04,107.04,106,106.35,104.51,103.47,100.5,100.67,100.39,102.52,100.97,101.32,99.85,98.75,98.49,99.88,97.32,94.74,97.15,96.37,94.92,90.69,90.73,92.01,92.93,95.58,96.17,96.01,96.15,94.39,94.89,96.59,98.09,98.77,99.77,97.64,97.82,95.55,93.93,95.66,96.08,96.01,95.29,93.77,95.5,98.65,97.87,99.14,99.26,97.61,98.23,99.16,98.55,98.49,100.22,100.79,100.47,101.37,101.41,101.38,101.61,102.57,102.55,102.01,100.45,101.68,100.39,99.64,98.17,100.43,99.38,100.88,100.95,101.15,99.89,101.43,99.88,99.32,97.8,98.76,97.71,97.24,95.71,95.22,94.25,95.44,93.19,92.19,88.43,89.82,86.19,86.61,88.52,87.97,88.6,91.4,92.61,94.03,93.52,92.28,94.16,93.63,94.9,95.78,95.67,95.75,93.03,93.5,91.31,91.71,91.19,91.71,92.83,93.26,94,92.51,91.12,88.8,86.41,87.17,84.73,82.99,83.35,85.03,82.49,81.28,80.56,80.32,75.66,78.59,76.83,80.85,82.37,80.97,83.67,82.99,83.06,85.77,86.72,82.74,83.71,81.85,82.36,81.54,85.38,86.22,86.52,85.21,86.64,87.53,86.72,87.83,87.44,88.91,90.43,89.82,87.84,86.61,86.05,84.34,86.25,85.55,83.95,81.22,82.73,83.87,82.35,82.51,78.04,80.45,79.1,78.31,81.75,81.91,83.56,83.42,83.67,86.15,85.99,85.52,86.33,86.81,85.1,84.46,84.38,83.87,83.74,84.46,86.31,85.43,87.4,87.05,86.81,87.88,87.4,88.25,89.29,87.7,89.03,90.75,90.76,90.21,91.49,91.81,90.68,91.21,91.54,93.22,93.75,94.02,95.61,92.61,92.11,92.96,90.69,89.96,89.53,90.73,91.16,91.95,91.03,92.36,92.58,93.23,91.87,90.83,90.17,89.75,90.42,90.88,91.48,92.58,90.27,90.27,90.19,88.88,87.78,88.7,86.97,86.1,85.74,83.41,81.27,80.64,80.47,81.51,79.79,82.18,81.5,79.11,79.57,77.28,78.04,80.33,80.08,81.06,80.39,81.27,78.83,78.32,76.95,76.31,78.03,78.54,77.37,76.35,77.11,78.88,78.76,80.02,80.79,80.45,79.16,79.32,79.76,79.64,78.16,78.91,78.03,79.77,79.1,79.85,80.25,81.31,82.32,81.93,82.92,81.11,78.51,76.09,78.25,76.49,76.11,75.5,76.91,73.59,72.98,71.07,70.33,74.12,72.57,70.38,70.1,70.58,69.04,64.64,65.93,65.17,63.92,63.62,58.11,56.77,54.06,54.13,50.47,56.5,57.35,53.61,50.58,51.35,52.76,53.02,50.73,49.88,47.96,45.58,46.14,49.67,51.23,52.14,54.24,57.72,55.95,52.69,53.42,54.33,52.08,50.63,50.53,50.89,49.76,49.09,46.66,45.02,44.85,48.52,49.01,49.01,51.04,50.72,48.23,48.67,48.99,49.17,46.96,49.77,50.35,51.09,50.22,49.62,49.88,50.3,50.32,50.79,50.14,50.13,50.53,52.2,53.03,54.48,55.34,55.48,54.72,52.92,52.48,51.36,50.65,48.5,47.98,48.08,47.32,46.5,46.71,46.19,45.09,46.63,46.37,48.98,47.94,48.25,47.75,48.27,49.35,49.64,51.06,51.79,49.85,49.6,49.02,49.7,49.47,47.39,46.85,46.93,44.92,44.07,43.19,43.02,44.21,43.59,42.01,41.23,43.11,40.77,39.83,39.38,41.58,41.33,41.71,42.21,43.04,42.37,41.72,41.69,41.69,42.37,42.2,42.91,42.87,42.61,40.85,41.85,42.85,45.39,46.07,46.17,44.87,45.39,47.36,48.5,48.71,49.25,50.83,47.91,48.25,49.36,49.74,51.56,51.28,50.14,51.43,52.61,54.05,54.3,55.37,54.69,55.37,53.27,52.58,50.52,51.43,52.46,54.04,54.88,56.12,54.73,54.47,54.21,53.88,55.05,54.04,53.83,55.93,56.7,55.61,55.23,55.47,54.5,54.21,55.14,55.84,55.79,54.29,53.93,52.45,52.71,53.23,51.36,51.37,53.12,52.64,53.15,54.15,53.87,55.04,53.95,53.39,52.52,52.05,51.42,51.96,51.16,52.21,52.89,54.61,54.98,55.26,56.14,57.01,56.54,57.25,57.07,57.09,56.06,56.66,57.82,58.07,59.53,59.36,59.84,60.04,60.52,60.41,59.1,59.71,60.91,61.1,59.64,60.22,59.87,61.54,62.75,63.81,64.37,63.69,62.94,64.09,62.89,61.75,61.02,62.22,63.33,64.84,65.5,66.03,66.84,67.27,66.69,67.4,68.61,69.53,69.45,68.04,69,68.84,67.41,66.89,68.76,68.58,68.83,67.32,65.42,66.12,68.27,68.67,69.89,70.46,71.16,70,71.35,71.03,69.93,70.96,70.22,69.76,68.31,68.71,66.72,65.48,62.67,64.44,62.94,63.27,62.45,64.98,65.6,66.23,67.56,67.18,68.08,68.22,68.34,69.54,68.8,69,67.35,66.83,68.89,68.46,68.55,66,67.18,66.35,68.49,68.47,68.58,69.33,69.49,68.12,67.55,67.54,68.23,68.68,68.82,69.41,69.18,69.08,69.64,69.92,69.81,69.91,70.19,70.13,71.71,72.35,72.71,73.22,73.82,73.97,72.67,73.37,74.2,73.28,73.77,73.68,72.37,71.41,70.4,70.49,70.56,69.84,69.15,70.08,70.76,71.99,71.66,69.63,67.62,67.65,68.05,68.65,68.57,68.08,68.14,68.95,70.3,70.94,70.92,70.66,69.82,69.04,67.64,69,70.41,71.41,71.94,72.23,73.29,73.21,73.04,73.97,73.75,73.97,73.26,74,74.8,74.53,74.29,74.42,74.96,75.24,76.24,76.16,76.41,75.95,75.97,77.48,78.17,78.05,77.01,78.36,78.11,77.67,78.89,79.23,78.28,77.49,79.15,79.1,77.72,79.65,80.59,77.81,76.65,78.52,77.95,78.32,75.68,74.16,73.28,70.93,75.88,75.91,78.57,79.01,76.97,75.89,77.27,74.52,72.2,72.3,72.09,68.98,71.17,73.81,73.91,74.5,73.98,74.21,75.48,73.75,73.02,71.9,74.09,76.2,76.48,77.96,78.48,78.12,78.42,78.57,78.99,78.52,77.84,76.42,75.78,77.23,74.34,74.33,72.49,72.67,72.75,75.09,75.21,75.72,76.27,76.49,78.01,77.71,76.87,75.51,75.24,74.58,75.84,78.07,78.87,79.94,79.38,78.82,77.98,77.62,79.58,79.49,79.78,80.27,79.61,80.6,79.34,77.16,76.45,76.69,76.83,78.27,78.2,77.4,75.96,76.55,75.15,74.26,74.93,75.27,75.2,75.57,77.82,78.48,78.89,78.9,78.48,78.99,80.3,80.46,81.04,81.23,80.96,80.59,80.86,81.61,81.84,80.79,80.23,81.65,81.53,81.76,81.44,81.27,81.23,80.7,81.67,82.04,82.01,82.73,83.28,83.39,84.88,84.9,84.99,85.07,84.62,85.33,86.06,86.23,86.77,86.4,85.75,85.76,86.18,86.63,87.07,86.85,87.61,87.56,87.57,88.08,87.36,86.75,86.61,87.3,84.95,85.44,87.04,87.19,86.91,84.98,86.66,87.84,87.6,85.77,86.04,88.15,90.38,90.61,91.18,91.88,91.59,90.81,91.18,91.85,91.69,91.87,91.99,91.73,92.37,93.27,93.87,93.93,93.44,93.33,93.63,93.76,94.35,94.22,93.08,93.49,93.26,91.67,93.67,95.43,95.26,95.34,95.1,96.09,94.85,93.25,93.4,93.14,92.99,94.52,95.07,94.71,93.83,94.96,94.77,95.03,95.33,96.63,97.46,97.38,97.05,97.63,98.17,97.96,97.93,97.3,97.27,95.64,95.32,93.64,92.66,94.19,95.22,95.32,94.18,94.18,93.87,94.01,94.6,95.17,93.89,92.59,91.38,89.05,88.46,90.08,91.12,92.58,92.13,92.42,94.01,94.24,94.31,94.48,95.5,95.32,96.99,97.65,97.54,97.78,96.96,97.43,96.62,95.29,95.66,95.37,95.86,93.96,94.64,96.59,97.17,98.2,98.74,98.99,99.26,99.63,99.19,97.61,97.24,98.66,98.83,99.91,99.81,99.24,100.08,99.56,98.33,98.34,99.3,99.4,97.48,98.15,98.05,97.98,98.61,98.95,100.35,99.82,98.47,98.48,98.27,98.24,97.16,98.4,97.46,97.44,98.57,98.03,97.32,97.06,96.43,98.17,98.26,96.91,96.87,96.37,97.13,99.05,100.75,101.29,102.17,102.19,102.04,103.08,101.99,99.63,99,100.71,99.47,99.41,97.43,97.92,99.23,99.76,100.3,100.54,99.35,98.04,96.62,96.6,95.23,91.72,89.53,84.98,84.15,78.66,80.91,78.6,82.1,84.71,85.82,84.26,83.66,78.59,77.4,77.59,78.08,80.56,80.17,79.46,81.56,81.94,84.5,84.44,81.38,77.37,76.74,80.24,80.91,78.59,76.45,77.37,79.72,81.32,82.03,80.28,81.72,80.31,75.77,74.99,75.63,79.42,78.68,79.49,76.78,75.14,71.64,74.24,77.3,77.78,79.87,80.29,82.24,81.92,83.07,81.77,82.58,82.21,80.11,82.41,84.17,83.41,83.14,86.36,85.93,83.5,80.32,81.47,84.05,83.51,83.1,83.39,81.61,81.37,84.21,83.06,81.85,81.53,80.23,79.36,76.37,75.51,74.56,75.64,75.87,79.02,79.21,82.93,81.9,82.66,83.18,82.27,81.39,79.73,80.64,78.72,78.97,77.24,78.34,78.46,78.08,80.35,80.17,80.7,81.24,81.27,80.48,81.17,81.81,83.81,84.85,84.49,84.31,84.73,84.25,86.32,87.06,87.67,87.22,87.99,89.37,89.66,90.44,90.06,90.57,89.76,90.31,91.68,91.37,89.83,91.15,93.09,93.86,95.71,95.35,94.73,94.82,95.19,94.2,94.57,94.24,95.15,94.63,95.96,97.27,96.2,95.39,95.28,96.05,95.39,95.96,95.83,96.74,96.57,95.42,91.84,92.89,95.86,96.61,96.77,98.02,98,98.56,98.77,98.43,97.16,97.67,97.14,97.91,99.29,99.41,98.09,96.75,98.32,99.88,99.69,96.59,97.39,94.92,95.9,98.02,96.4,96.87,98.72,97.93,97.38,97.81,94.33,95.27,97.62,98.83,100.19,99.44,99.01,99.21,96.82,97.15,95.23,95.51,95.9,96.5,94.75,94.46,94.45,93.3,91.82,92.96,95.32,93.5,93.53,93.2,93.8,95.22,93.31,92.75,90.22,88.78,88.94,91.7,93.46,92.5,92.31,91.82,91.26,90.79,91.83,92.2,94.09,95.06,94.77,92.98,91.61,91.05,91.53,90.73,94.33,95.5,97.23,97.66,96.89,95.45,95.22,96.51,95.42,94.89,97.02,97.32,97.27,98.12,99.57,98.7,95.23,95.48,95.67,97.92,99.13,99.86,98.86,99.46,97.48,100.36,101.59,101.97,100.93,101.02,100.93,100.32,100.88,100.67,101.28,102.51,101.82,102.75,101.68,101.07,100.55,100.97,100.43,100.99,99.9,100.56,100.87,99.48,99.37,101.45,102.02,101.8,102.08,102.06,100.55,102.55,101.86,101.16,101.51,101.54,102.33,101.32,101.88,99.92,100.48,100.17,101.54,101.74,102.03,102.54,103.55,102.63,102.21,102.58,103.35,102.46,103.22,104.64,105.41,105.41,104.68,104.62,102.78,103.34,103.58,104.1,103.96,104.92,104.81,105.86,106.03,105.47,106.3,105.04,103.8,103.42,103.21,103.02,102.56,100.96,99.92,101.87,102.51,102.8,103.78,104.01,103.68,104.23,104.33,105.47,105.87,105.99,105.89,106.49,108.37,108.45,108.47,109.14,108.95,108.69,108.98,108.9,109.46,110.16,110.01,109.32,109.15,108.58,110.72,111.06,111.58,111.23,111.1,112.67,112.52,112.4,112.18,111.78,112.2,113.71,114.32,114.36,114.55,114.85,115.48,115.98,116.23,115.67,114.95,114.52,116.21,114.41,115.14,115.08,115.28,116.22,116.02,116.45,118.43,117.88,118.08,118.29,119.8,120.02,118.52,119.48,119.68,118.41,119.67,121.12,120.76,120.21,121.23,121.29,121.68,121.58,121.45,121.73,122.01,122.67,122.79,123.04,122.35,122.07,121.6,121.62,121.44,121.91,120.62,121.27,123.08,122.4,120.23,117.63,118.22,118.12,120.76,121.9,121.12,120.03,119.25,118.2,118.04,118.48,119.15,121.44,121.76,122.12,121.48,121.92,122.32,122.49,123.71,124.18,125.02,125.19,125.4,125.97,125.78,126.66,127.43,127.39,127.56,128.4,128.74,129.26,126.77,126.79,127.51,129.66,127.91,128.13,127.72,126.42,126.92,124.97,124.2,125.47,126.23,125.15,125.84,125.34,126.53,127.28,127.96,127.92,124.81,123.01,120.16,122.2,123.65,125.06,124.16,125.06,124.5,123.27,125.54,124.24,125.43,126.53,126.25,126.8,126.92,127.19,126.77,126.84,128.64,128.46,128.08,127.9,128.5,129.05,128.66,129.18,130.05,129.95,131.95,132.25,132.68,132.22,132.25,132.93,133.39,133.25,133.8,134.48,133.23,133.64,133.33,132.32,132.11,133.5,134.32,134.05,131.4,129.66,130.77,130.21,132.47,131.69,131.37,132.22,132.02,132.53,134.23,134.62,134.14,134.12,135.57,134.88,135.79,135.96,135.63,135.14,135.27,135.44,135.79,136.1,135.72,136.95,136.52,136.4,136.54,136.37,136.19,135.1,136.91,137.47,137.62,139.12,139.35,139.62,141.61,142.51,142.6,142.18,142.92,143.05,142.67,143.11,143.75,144.2,144.35,145.16,145.1,146.24,145.38,144.91,146.03,144.84,143.52,145.03,145.14,146.21,146.12,145.98,145.15,145.6,146.32,145.97,146.46,146.78,147.25,147.8,144.91,143.92,143.01,143.83,144.64,143.81,144.41,143.33,143.3,144.94,144.87,145.57,146.91,147.72,148.62,149.82,149.36,148.83,149.75,149.27,149.48,149.78,149.05,149.97,151.12,150.53,152.27,152.65,152.67,152.42,152.24,152.01,150.84,146.84,145.33,147.88,146.9,146.69,145.97,144.24,144.41,144.71,147.07,147.71,147.62,149.12,149.89,149.79,150.88,152.03,151.72,151.78,151.05,151.52,152.47,152.32,151.75,151.5,152.09,148.1,151.48,151.62,151.94,149.95,148.49,148.32,146.27,144.64,144.12,146.68,147.82,148.02,147.28,147.06,144.74,146.43,147.68,147.02,148.01,148.16,149.46,149.53,149.65,150.42,148.33,146.27,146.98,146.41,144.24,142.85,140.93,143.71,145.25,147.31,146.62,146.43,144.46,144.43,145.45,144.68,144.44,143.56,143.31,143.67,145.93,146,147.87,148.63,148.03,146.42,144.94,146.08,145.47,146.2,147.66,148.78,150.37,151.48,151.44,151.41,151.73,152.3,151.03,150.95,151.64,153.32,153.46,153.65,152.38,152.67,151.32,150.68,151.53,151.63,152.2,152.02,150.75,150.66,149.53,149.49,150.4,150.46,149.69,149.83,151.34,151.11,149.3,147.24,147,145.65,145.9,147.58,146.06,147.36,147.18,146.64,145.16,146.43,146.9,147.69,145.83,144.83,145.06,144.49,141.23,139.67,138.73,138.77,137.6,137.2,136.81,140.13,138.91,139.96,140.82,140.18,141.72,142.81,142.24,143.06,143.06,144.58,145.48,145.5,143.91,143.82,143.93,144.34,145.19,146.06,146.1,146.07,145.51,144.51,144.33,144.49,144.1,143.36,144.37,145.23,145.59,144.92,142.81,142.76,142.34,142.52,141.96,142.94,141.37,139.11,139.25,140.8,138.95,137.41,135.84,133.94,133.55,134.52,131.82,131.66,135.62,134.61,137.79,139.21,140.2,139.58,138.18,139.68,140.82,141.63,144.11,144.22,143.07,144.48,145.06,144.78,145.81,145.95,144.3,144.88,145.49,145.98,146.89,147.52,147.7,150.39,151.75,152.2,152.09,152.48,151.65,151.82,151.93,152.81,151.5,153.42,152.55,150.48,148.59,148.7,146.18,144.25,146.07,146.23,149.39,149.69,150.65,151.94,152,151.14,151.29,149.17,149.04,150.3,153.62,153.17,153.89,155.37,154.06,156.78,157.72,159.49,160.19,160.8,163.23,166.43,168.42,165.97,167.01,166.42,165.9,166.63,167.73,168.81,170.4,169.41,167.04,168.66,168.29,171.38,172.04,171.99,171.75,173.92,175.26,175.32,177.05,176.84,176.17,177.66,179.19,179.63,177.32,178,180.52,180.88,180.12,179.88,183.69,184.42,185.98,188.25,184.69,184.4,185.33,186.71,184.4,185.74,184.44,183.06,183.52,185.61,184.39,185.78,185.95,187.49,187.84,190.46,192.7,192.72,191.51,192.25,190.14,186.26,188.41,190.16,189.04,187.22,187.34,189.92,186.37,181.24,181.01,182.09,178.44,177.4,177.83,182.65,182.56,180.1,179.91,182.39,182.61,183.07,186.44,185.97,185.97,185.48,185.48,183.62,185.93,184.65,181.23,182.73,181.46,181.01,179.64,177.18,175.19,174.92,177.68,179.34,177.25,173.85,174.7,172.87,172.88,173.33,177.35,179.8,179.17,179.71,180.19,175.46,173.75,177.38,176.02,175.97,174.18,171.89,171.74,175.41,179.18,182.23,182.18,182.84,185.65,185.87,186.94,185.26,184.35,183.66,182.72,177.94,180.38,181.85,182.02,183.78,187.02,188.1,189.23,189.41,186.86,188.13,184.31,179.07,182.56,183.27,183.15,183.36,180.47,175.93,171.14,164.73,170.76,169.32,173.89,173.92,174.1,170.67,171.36,174.99,170.97,171.18,173.28,175.31,174.78,173.01,172.01,172.94,174.62,174.68,172.58,173.7,168.9,169.68,166.42,170.69,167.81,167.18,170.49,169.6,170.87,175.32,176.6,176.35,177.8,178.61,177.27,174.43,173.18,174.16,173.65,174.6,174.41,176.71,180.25,184.92,185.01,182.81,185.23,186.66,187.17,188.2,187.52,187.28,187.13,188.2,185.42,185.78,185.28,182.61,181.35,182.81,187.11,186.81,187.97,188.2,187.88,185.06,187.89,189.68,189.28,190.79,189.42,188.99,184.23,184.69,187.84,184.26,182.96,182.61,178.43,176.35,180.96,182.55,184.45,182.4,180,180.22,182.93,181.86,184.95,183.49,178.9,178.65,176.54,172.54,170.64,169.72,173.33,172.97,170.4,165.92,164.79,168.03,161.79,164.33,169.68,170.23,171.02,170.56,167.9,171.97,171.92,168.49,166.26,166.45,164.95,157.56,156.64,159.83,155.31,158.22,163.45,162.68,167.35,168.8,167.78,170.57,168.18,164.25,167.89,169.46,171.4,174.87,173.57,173.33,174.56,173.69,171.25,171.86,169.03,174.85,176.95,175.76,177.38,176.79,177.34,177.43,178.11,178.72,176.3,177.51,180.81,179.94,178.31,178.94,175.55,177,175.74,178.08,178,177.98,181.24,180.43,179.49,180.08,182.43,182.24,180.76,179.88,179.6,179.83,180.53,180.16,177.36,177.75,175.78,174.69,175.88,175.74,175.71,177.36,177.33,175.77,176.69,175.9,176.37,175.2,177.69,177.71,179.94,180.92,181.84,182.43,182.33,181.99,181.16,181.47,179.91,180.85,183.11,182.51,181.18,176.91,173.53,171.22,172.42,170.61,172.55,178.26,178.8,179.58,182.01,173.74,165.78,168.9,172.29,173.86,176.15,174.27,170.68,168.26,170,172.77,176.72,178.01,178.5,180.14,180.05,180.7,181.56,182.84,182.05,182.27,182.87,184,185.83,184.7,185.36,185.44,182.88,182.28,183.48,185.77,186.37,188.94,189.42,191.25,191.24,191.34,189.83,188.01,189.91,188.98,188.4,189.99,189.6,188.08,188.77,188.4,189.11,187.33,187.82,190.27,190.61,190.62,190.73,189.74,186.59,185.26,184.35,184.49,184.74,184.05,185.5,185.84,185.96,189.68,188.61,186.72,186.59,188.69,188.2,188.98,189.99,188.85,188.75,186.26,188,186.61,186.01,184.61,186.65,185.89,187.75,188.66,187.33,186.81,187.52,186.18,185.75,185.88,185.22,185.07,182.85,181.21,180.71,178.79,180.95,180.41,180.84,179.19,178.35,178.23,180.18,179.06,180.14,179.56,180.23,181.23,181.09,181.81,182.96,182.02,182.53,182.91,180.56,179.56,180.94,182.73,185.44,187.54,189.45,188.9,190.37,189.18,189.73,190.77,191.4,191.97,192.95,192.79,193.14,193.59,193.7,193.63,194,195.88,195.9,194.58,194.79,194.56,194.01,194.09,195.49,194.94,196.67,196.92,196.46,197.81,197.84,197.93,197.25,198.5,199.67,199.81,199.97,197.47,196.33,197.3,197.69,197.89,195.44,197.23,198.44,199.72,201.25,203.15,203.46,203.74,203.55,203.57,204.91,206.5,206.29,206.12,203.95,204.09,204.11,206.19,205.98,204.73,204.24,203.28,202.95,203.39,203.74,204.56,204.62,205.42,206.66,206.89,206.21,204.15,202.35,204.64,205.59,203.96,205.89,206.56,207.77,208.72,208.65,209.28,209.63,210.51,211.3,211.26,211.16,211.99,211.91,209.78,209.38,209.76,209.31,214.6,214.78,214.99,215.24,214.77,215.44,214.7,217.21,218.38,217.83,218.58,218.1,216.14,216.48,217.4,217.82,214.2,213.86,217.14,216.64,217.07,217.61,217.88,218.71,219.34,218.88,218,220.91,222.92,220.76,219.01,218.24,220.42,218.14,219.34,219.49,217,218.83,221.44,220.11,219.87,219.28,218.65,219.09,215.92,215.29,211.87,212.05,214.21,213.61,214.62,212.94,213.08,214.6,214.21,216.33,217.44,218.16,217.92,215.66,216.85,215.49,212.88,212.61,213.45,216.08,215.5,214.01,212.84,215.01,214.95,214.76,217.58,217.7,217.99,215.66,213.4,212.25,214.88,214.82,216.29,215.71,214.73,213.63,215.69,215.4,213.86,214.03,212.99,210.24,212.03,213.25,214.57,213.57,213.45,213.4,214.41,215.21,218.02,218.71,218.12,218.46,218.3,219.47,219.57,219.99,221.03,221.34,221.46,221.87,222.16,223.04,224.56,225.33,225.38,226.02,225.51,224.43,223.04,223.01,224.01,225.08,225.27,225.79,226.44,227.24,224.72,225.01,224.97,225.72,224.62,228.96,230.66,230.14,230.2,231.94,231.68,232.81,232.53,232.51,232.55,229.58,228.75,226.91,227.57,225.86,228.46,228.27,229.35,231.55,229.76,230.35,230.51,229.89,231.24,232.34,233.28,230.49,232.48,232.85,227.67,225.54,225.93,225.37,226.83,225.96,224.99,224.75,228.2,227.53,225.78,226.03,225.6,225.42,225.42,226.91,226.16,226.06,226.44,224.6,226.95,230,232.32,232.28,233.23,231.73,230.9,231.56,230.43,232.26,232.53,233.91,236.03,235.66,235.51,233.4,230.94,232.31,231.78,229.55,230.57,228.49,223.81,221.01,216.92,222.46,216.88,215.12,216.67,215.53,218.5,222.1,225.06,223.86,225.97,225.72,226.03,226.25,226.77,226.23,225.72,221.56,216.68,219.78,221.06,221.91,223.75,224.4,224.38,222.17,220.58,221.79,220.1,219.67,221.84,221.45,217.98,216.44,215.84,218.89,217.68,219.76,219.7,219.7,217.56,215.8,220.49,220.2,220.64,221.64,219.88,220.15,220.02,219.17,222.23,223.48,223.28,222.95,223.52,223.12,219.05,221.18,221.8,222.71,222.65,225.68,224.99,226.2,228.8,229.64,228.67,229.16,228.79,228.35,227.71,228.07,229.77,229.84,229.75,231.15,228.66,227.29,228.7,227.93,224.98,225.63,225.37,227.09,228.05,228.46,229.47,228.51,228.2,228.62,229.19,229.78,232.54,230.65,228.89,226.32,227.05,224.67,225.86,221.11,220.75,222.12,218.8,221.11,219.46,221.29,219.47,220.73,221.97,223.18,225.47,223.51,225.03,225.84,226.41,228.12,229.93,228.54,227.21,226.79,228.55,228.15,230.33,230.6,229.83,230.01,229.92,228.52,229.74,229.86,228.98,229.01,230.64,227.98,228.21,227.28,223.93,225.89,225.44,226.5,227.62,228.03,228.86,229.31,231.61,232.5,233.16,232.37,229.94,229.23,226.93,224.37,223.32,223.75,225.1,225.16,225.76,224.4,225.06,224.56,224.29,224.29,224.94,225.1,223.06,222.96,223.68,223.41,222.12,223.64,221.76,221.9,218.95,215.93,212.39,211.72,206.15,203.19,203.9,202.86,208.78,208.53,208.01,206.26,205.31,199.94,198.81,202.11,200.51,202.51,202.29,206.49,207.83,208.99,207.08,206.67,208.53,207.79,206.46,203.58,205.75,205.21,202.84,202.36,199.84,196.39,198.96,197.15,198.15,200.25,199.77,199.9,201.75,200.2,202.88,199.67,197.82,191.6,192.35,188.39,189.65,193.08,191.87,190.16,187.03,187.13,187.58,183.68,184.37,184.48,184.48,184.48,181.76,184.21,184.18,184.18,185.15,182.57,188.03,189.18,191.85,194.33,193.74,193.39,192.56,193.12,194.33,193.94,197.69,199.19,198.94,199.75,201.07,203.2,201.16,202.05,203.35,201.92,202.53,202.9,205.55,205.65,200.31,197.89,200.19,202.11,203.34,204.05,207.41,208.57,207.82,208.02,207.17,207.68,207.65,207.8,206.72,207.94,210.24,210.83,210.8,210.54,208.39,207.2,209.42,210.18,211.94,213.36,214.44,215.02,216.52,213.83,214.17,210.67,209.87,211.68,210.68,209.29,210.75,213.66,214.43,217.89,217.13,217.74,216.82,214.42,214.49,215.21,216.99,217.97,219.6,219.79,220.27,220.5
593392
0.51 %
EUR
Nein
Physisch
1,630
220,50 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).