ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
ETFS Copper ETC 31.66,31.82,32.14,32.28,31.75,32.16,31.68,30.34,29.68,30.61,31.66,31.91,31.76,32.08,31.78,32.18,33.67,32.86,32.87,32.78,32.37,32.44,32.11,31.85,31.61,31.54,31.19,30.95,30.01,30.42,30.9,30.98,31.12,30.06,30.53,28.49,28.49,28.6,28.59,28.21,28.25,28.2,28.78,28.46,28.43,28.16,28.77,28.21,28.2,28.34,27.95,28.01,28.67,27.97,27.46,27.71,27.83,27.42,27.01,27.36,27.11,27.23,26.91,26.39,25.74,25.6,25.61,25.87,26.17,25.96,25.65,25.61,25.51,23.72,23.45,23.03,22.88,23.22,24.3,24.35,23.78,23.77,23.57,23.46,22.72,22.94,23.09,23.42,23.73,24.26,24.12,23.2,23.37,23.58,23,22.12,22.13,22.77,22.32,22.26,22.94,22.68,23.52,23.26,24.05,23.87,23.85,23.33,23.92,24.97,25.57,25.68,25.21,24.56,24.69,24.29,24.11,24.41,24.95,25.49,25.09,25.54,25.33,25.26,26.61,26.74,26.86,26.96,26.67,27.28,27.33,27.88,27.1,27.25,27.42,27.91,28.18,29.49,30.03,29.81,29.88,31.14,31.15,31.64,30.78,31.02,31.05,32.15,31.58,31.31,31.63,31.86,31.03,31.39,30.66,30.72,30.95,31.75,31.86,32.66,32.88,32.48,32.69,32.34,31.45,31.71,30.72,30.96,30.12,29.16,29.27,30.06,29.23,29.21,28.21,29.41,29.41,29.42,29.31,30.08,30.2,30.65,30.36,30.08,30,29.08,29.97,29.49,29.72,30.36,30.51,30.43,30.23,30.67,30.33,29.99,30.13,29.45,29.76,30.45,30.46,30.92,31.12,31.13,31.59,31.54,31.86,31.37,31.5,31.07,31.19,30.95,30.84,30.89,31.78,32.08,31.73,31.36,31.04,30.7,31.17,31.38,31.99,31.43,31.26,30.27,30.2,30.61,29.9,29.49,29.44,30.31,29.84,29.74,27.67,28.04,28.23,28.29,28.61,29.07,29.49,29.61,29.31,29.43,29.53,29.98,30.04,29.23,28.77,29.04,28.43,28.47,29.49,29.1,29.51,29.46,29.73,29.73,30.86,30.79,30.74,31.23,30.93,30.85,31.1,30.79,31.3,31.65,32.21,31.92,31.82,31.06,30.96,31.55,31.2,31.09,31.35,31.03,30.56,29.94,30.02,29.72,29.79,29.27,29.43,29.72,29.54,29.17,29.03,28.2,27.76,27.6,27.77,26.99,26.43,25.96,25.94,25.79,27.26,25.58,26.18,24.7,24.78,23.62,23.63,24.52,24.63,24.16,24.5,25.12,25.97,25.15,24.52,24.97,24.94,25.57,25.21,25.27,24.75,24.28,24.57,24.05,24.01,24.67,24.83,25.84,26.29,26.26,25.73,25.06,25.01,25,25.96,25.7,25.69,26.94,26.9,26.64,26.85,26.98,26.31,26,26.12,26.6,26.63,26.24,25.25,25.81,26.09,25.94,26.86,26.17,26.68,26.6,26.75,26.39,27.23,28.7,29.32,29.52,29.4,29.23,28.71,28.96,29.01,30.43,30.34,30.99,30.82,30.42,30.37,30.6,30.67,30.49,31.05,30.19,31.31,30.49,30.7,29.73,29.65,29.67,29.42,29.46,28.13,28.76,27.92,27.82,28.21,28.32,28.29,29.44,29.22,29.22,29.03,29.73,29.93,30.21,30.46,29.8,30.39,29.97,29.99,29.63,29.42,29.82,29.61,29.76,29.23,29.79,29.56,29.72,30.1,30.2,30,30.07,28.46,29.79,30.65,30.04,29.99,29.59,28.88,29.04,29.02,28.64,29.12,29.53,29.26,29.04,28.55,28.41,28.5,28.51,28.41,27.61,27.94,27.85,27.88,27.66,27.37,27.64,27.81,27.73,27.71,27.57,28.12,28.5,28.31,29.03,29.32,29.51,29.53,29.28,28.98,29.23,29.64,29.68,29.9,30.81,30.29,29.62,29.48,28.41,28.62,28.37,28.24,28.44,28.03,27.79,28.23,27.87,27.86,28.15,28.08,27.46,27.71,27.64,27.74,28.21,28.29,27.69,26.61,26.62,26.76,26.86,26.7,26.63,26.06,27.04,26.97,27.26,27.22,28.03,27.84,28.73,28.25,28.37,28.19,28.28,27.94,27.91,27.32,27.25,27.64,27.7,26.25,26.42,26.38,26.93,26.97,27.12,26.58,26.42,25.67,25.92,26.64,26.6,25.95,25.67,25.88,25.47,24.41,24.7,24.06,23.02,23.6,22.32,22.56,20.89,21.4,19.36,20.53,21.26,19.88,18.69,19.63,19.22,18.58,17.6,16.85,16.15,17.51,17.54,19.48,17.76,17.36,17.63,18.23,17.03,16.43,16.14,16.62,15.93,16.06,15.35,16.4,15.88,15.93,15.5,15.3,15.11,15.59,15.29,15.79,15.8,15.65,15.59,15.17,14.73,13.85,13.01,13.97,13.44,13.83,13.66,12.88,12.35,11.8,11.47,10.96,11.47,11.6,11.06,10.95,11.18,11.24,11.24,12.14,12.63,12.87,14.11,13.36,12.99,13.94,13.4,14.09,13.54,13.28,13.82,14.03,14.04,13.26,12.91,13.65,14.47,13.51,13.68,13.54,13.76,13.43,14.06,14.32,14.1,15.15,14.95,14.67,14.4,14.33,14.4,14.47,13.66,13.79,14.01,13.21,13.65,13.89,14.4,14.79,14.46,14.38,15.26,15.98,15.7,15.92,15.47,15.78,15.12,15,15.34,16.04,15.76,15.16,15.76,15.75,16.1,15.95,15.82,16.33,16.45,15.95,16.58,16.63,16.71,17.66,17.4,17.84,17.96,18.74,18.93,18.97,19.75,19.55,19.93,19.26,19.02,18.74,17.92,18.28,18.03,17.26,17.87,18.29,18.72,18.89,18.49,19.42,19.1,18.6,18.17,18.07,17.66,17.57,17.66,18.06,17.94,18.07,17.43,17.7,18.08,18.12,18.13,18.34,19.35,18.98,18.46,19.18,19.31,19.14,19.87,19.98,20.45,20.01,19.59,19.26,19.14,19.28,19.06,18.18,18.47,19.23,19.46,19.31,19.41,19.02,19.37,19.41,19.41,19.02,18.79,18.28,18.75,18.65,18.67,19.33,19.93,19.85,20.18,20.41,20.28,20.89,20.93,20.85,20.98,20.93,20.76,21.38,21.61,22.32,22.77,22.91,22.49,23.05,23.02,22.71,23.31,23.96,23.44,23.06,22.87,22.71,22.56,23.6,23.94,23.49,23.59,23.33,23.99,23.02,23.16,23.11,23.46,23.41,23.34,23.79,23.46,23.03,22.78,22.36,22.63,23.3,22.94,22.09,22.29,22.57,22.24,21.58,21.78,21.76,21.81,22.44,22,21.44,21.7,22.06,22.03,22.88,22.47,22.53,21.95,22.22,22.29,22.26,23.11,22.89,23.59,23.24,23.57,23.62,23.59,23.21,23.8,23.39,23.24,23.39,23.46,23.16,23.18,23.05,23.03,23.07,23.13,23.26,24.13,24.34,24.23,24.07,24.37,24.43,24.26,24.42,24.67,24.09,24.41,24.74,24.98,24.88,25.17,24.98,24.89,24.48,24.33,24.75,24.84,24.95,25.48,25.18,25.26,25.53,25.41,25.8,26.43,25.96,26.8,26.67,26.92,26.96,26.95,27.26,27.43,28,27.63,27.23,27.37,26.7,27.01,26.96,26.99,26.96,27.85,27.43,26.97,27.31,27.67,27.36,26.49,25.59,25.4,25.54,25.5,24.67,24.16,24.1,24.6,25,25.08,26.4,26.08,26.14,26.97,27.45,28.13,28.44,28.03,27.4,27.53,27.17,27.61,28.3,28.7,28.72,28.47,28.73,28.7,28.72,28.28,28.27,28.12,27.76,27.99,28.49,28.57,28.54,28.54,28.73,28.74,29.09,29.06,30.04,30.4,30.12,30.21,30.37,30.4,30.9,30.85,30.73,30.44,30.01,30.28,30.26,30.37,29.81,29.69,29.95,30.24,30.08,30.02,30.13,29.23,29.17,28.74,28.7,28.4,27.89,27.98,28.08,28.05,28.74,28.89,28.7,29.32,28.85,26.92,28.31,27.17,26.84,27.71,29,28.03,28.79,29.09,28.77,29.02,28.47,28.25,27.53,26.79,26.38,26.4,27.02,26.88,27.25,27.84,27.72,27.64,26.66,26.44,27.14,27.7,27.08,27.67,28.39,28.42,27.14,27.23,25.96,26.19,26.25,26.56,26.93,26.81,27.26,26.97,26.76,26.64,26.3,25.57,25.63,26.27,27.33,27.67,27.83,27.98,27.84,28.17,28.37,28.64,29.02,28.64,29.18,28.69,28.38,28.59,28.34,28.58,28.86,28.75,28.85,29.21,29.37,29.21,29.19,29.37,28.92,28.58,29.31,29.77,30.33,29.74,30.42,30.52,30.39,30.46,30.65,30.79,30.38,30.01,30.26,29.89,29.81,29.9,30.24,30.03,29.39,29.79,30.17,30.01,29.95,29.99,30.07,29.99,29.97,29.98,30.14,30.16,29.56,30.32,30.54,30.46,30.6,30.33,30.73,30.95,30.6,30.38,30.4,30.49,30.98,31.23,30.64,30.41,29.98,30.43,30.59,29.96,30.74,31.46,31.9,32.81,32.19,33,31.76,32.25,30.85,30.73,31.35,31.31,30.84,30.92,31.44,31.49,31.67,32.06,32.83,33.54,33.57,33.24,33.63,34.08,34.5,34.41,34.65,35.01,35.12,34.83,34.65,35.16,35.73,36.41,36.33,36.16,36.16,36.16,36.85,36.33,36.55,37.02,37.18,36.55,37.32,37.16,36.96,36.64,37.32,37.43,36.51,36.75,37,36.86,36.18,35.33,35.25,35.5,34.39,34.66,35.2,35.78,36.21,36.61,36.62,37.13,37.52,37.47,37.36,36.71,37.18,37.28,38.22,37.4,36.68,36.66,36.48,36.5,35.44,34.63,34.9,35.97,36.12,36.36,36.01,35.71,35.61,34.4,34.65,33.63,33.76,33.59,33.21,32.83,33.55,34.36,33.95,33.47,33.78,34.83,34.64,34.8,34.28,34.18,33.58,33.75,33.19,33.2,33.27,33.82,34.26,34.47,34.27,33.59,32.99,32.81,32.74,32.74,32.72,33.16,33.52,33.51,32.75,32.62,31.72,31.7,31.15,31.24,31.65,30.77,30.35,30.65,30.84,30.96,30.39,30.77,31.14,31.1,30.92,31.77,31.23,32.11,31.37,31.41,32.16,32.09,32.25,31.94,31.59,31.1,31.16,31.33,31.16,31.04,31.21,31.18,30.86,31.71,32.03,31.97,31.6,31.35,31.34,31.49,31.2,31.83,31.18,31.39,32,32.41,32.5,32.43,33.06,33.19,33.92,33.93,34.12,34.48,33.93,33.93,34.19,34.22,34.58,34.1,33.34,33.68,33.62,33.85,33.92,34.2,34.11,33.89,33.99,33.04,33,31.6,30.64,30.25,30.17,30.88,30.91,30.59,30.39,30.61,30.32,30.29,30.15,30.3,30.36,31.06,30.93,30.82,31.25,31.86,31.78,31.63,31.94,31.54,31.95,32.45,31.92,31.61,31.59,30.88,31.06,31.02,30.26,29.62,30.17,28.17,26.45,26.44,27.57,26.11,26,25.63,25.99,25.34,25.34,26.31,26.63,26.88,26.24,26.77,26.19,26.71,26.74,26.6,25.75,24.13,25.23,26.94,26.75,27.33,28.33,28.49,28.5,27.89,28.42,28.22,28.1,27.94,27.78,27.65,26.96,27.38,27.83,28.15,28.17,27.31,27.33,26.6,26.75,26.65,26.69,26.8,27.35,27.49,28.73,28.35,28.91,29.18,28.8,28.64,28.32,28.7,28.39,28.54,27.26,27.07,27.57,27.47,27.81,28.1,28.24,28.71,28.16,28.1,28.09,28.62,29.18,28.66,28.9,29.15,28.86,29.71,30.08,30.71,30.95,30.98,31.57,31.48,31.63,31.24,31.46,31.5,31.51,32.13,31.73,31.4,31.26,31.46,31.04,31.97,31.77,31.54,31.8,32.29,31.54,31.47,31.32,31.4,31.13,30.42,30.27,31.23,31.19,30.68,30.96,31.2,31.31,31.32,31.75,31.79,31.39,30.63,30.82,30.71,31.62,31.33,32.09,31.78,32.05,31.65,31.77,31.11,31.28,30.65,30.85,31.29,31.31,30.61,30.67,30.81,31.62,31.86,31,31.22,30.49,29.99,29.81,30.32,29.8,29.67,29.83,29.74,29.65,30.06,29.61,29.89,30.06,30.69,30.94,31,31.12,30.85,30.45,30.48,30.97,30.33,30.31,30.57,30.26,29.68,29.59,29.29,29.36,29.07,29.28,29.46,28.88,29.28,29.51,29.45,29.72,29.36,29.15,28.54,28.33,28.3,28.77,28.71,28.09,28.71,28.54,28.44,28.42,28.64,28.88,28.95,28.57,28.14,28.15,28.39,28.37,28.73,28.58,29.47,29.43,29.98,30.18,30.1,29.62,29.74,29.6,30.04,29.85,30.52,30.31,30.01,30.19,30.72,30.26,29.76,29.65,29.63,29.48,29.66,29.73,29.64,29.42,28.82,29,29.16,29.61,29.5,29.69,29.44,28.99,29.08,29.07,29.18,29.53,29.07,29.78,29.34,29.59,29.61,29.59,29.33,29.23,29.27,29.19,29.17,29.32,29.75,29.57,30.2,30.69,30.55,30.39,30.33,30.98,30.7,30.83,31.03,30.76,30.99,30.63,30.93,30.59,30.78,31.02,31.18,31.23,31.09,30.86,30.76,30.43,30.65,30.71,30.79,30.34,30.33,29.97,30.33,30.37,29.63,29.42,29.17,29.19,29.11,29.1,28.72,28.69,28.78,29.1,28.76,28.75,29.03,28.6,28.87,28.74,28.94,28.97,28.76,28.72,28.71,29.26,29.08,28.82,28.78,28.81,28.87,29,28.86,29.36,29.69,29.58,29.49,29.79,29.7,29.93,30.26,29.93,30.04,29.55,29.55,29.41,29.16,28.81,28.21,28.56,28.4,28.72,28.69,28.67,29.21,29.92,30.12,29.83,29.58,29.63,29.68,29.49,28.9,28.67,28.84,28.64,28.89,29.16,29.16,29.35,29.21,29.01,28.57,28.72,28.87,29.15,28.92,29.26,29.42,29.28,29.17,29.35,29.67,29.29,29.35,29.35,29.51,29.49,29.51,28.74,28.67,28.41,28.26,28.62,28.79,28.46,28.51,28.23,28.19,28.28,28.25,28.18,28.32,28.33,28.63,28.54,28.52,28.25,27.79,27.78,27.95,27.93,27.99,28.11,28.08,28.27,27.84,27.55,27.63,27.22,27.19,27.14,27.17,27.59,27.43,27.46,26.79,26.29,26.3,25.62,25.7,25.26,25.08,24.88,25.34,25.98,25.48,25.67,25.22,24.35,24.76,26.33,26.38,26.31,26.68,26.69,26.89,26.96,26.48,26.41,26.63,26.96,27.14,26.96,27.4,26.6,26.54,26.54,26.85,26.53,26.46,26.37,26.52,26.81,26.81,26.09,25.73,25.45,24.98,25.17,24.8,24.96,24.89,24.51,24.57,24.05,24.47,23.89,24.36,24.2,24.31,24.34,25.02,25.08,25.26,25.46,24.73,24.93,24.83,24.32,25.12,24.99,24.93,25.08,24.69,24.72,24.74,25,25.03,24.93,24.82,24.2,24.25,23.74,24.27,24.8,24.72,24.73,24.67,24.61,25.28,25.63,25.69,25.86,26.02,25.83,26.07,25.82,25.7,25.61,25.75,25.88,25.67,25.7,25.6,25.41,25.22,25.28,25.89,25.32,25.5,25.52,25.51,25.36,25.24,24.89,24.85,24.91,24.88,25.02,25.51,25.31,25.2,24.92,24.95,25.28,25.38,25.33,24.95,25.17,24.72,25.1,25.02,24.98,24.62,24.75,24.88,25.11,25.2,25.2,24.85,24.84,24.88,24.94,24.43,24.37,24.4,24.42,24.57,24.96,25.02,25.19,24.79,24.91,24.66,24.95,25.07,25.03,24.78,24.14,24.22,24.21,24.03,23.96,24.21,24.38,24.37,24.51,24.35,24.12,24.07,24.2,24.12,23.92,24.54,24.24,24.32,24.33,24.35,24.52,24.59,24.73,24.82,24.75,24.89,24.76,24.82,24.76,25.29,25.45,25.26,25.13,25.35,25.38,25.32,25.27,25.3,25.25,24.86,25.07,25.1,25.02,25.31,25.16,25.32,25.31,25.33,25.26,24.6,24.52,24.43,24.41,24.31,24.39,24.29,24.12,24.2,24.14,24.34,24.31,24.21,24.15,24.52,24.33,24.41,24.38,24.41,24.43,24.36,24.33,24.18,24.06,24.08,23.94,23.67,23.66,23.98,23.9,23.78,22.76,22.38,21.83,21.83,21.6,21.72,21.71,21.71,22.14,21.77,21.91,21.8,22.28,22.04,22.31,22.65,22.5,22.53,22.66,22.59,22.59,22.64,22.63,22.43,22.46,22.44,22.59,22.19,22.43,22.57,22.56,22.58,22.6,22.94,22.97,22.94,22.86,22.42,22.38,22.73,22.6,22.55,22.39,22.72,23.01,23.51,23.5,23.66,23.54,23.6,23.72,23.57,23.43,23.62,23.85,23.83,23.92,23.96,23.73,23.52,23.93,23.62,23.34,23.22,22.95,22.97,23.12,23.05,22.86,22.97,23.03,23.19,23.14,23.21,23.51,23.72,23.74,23.85,23.93,23.83,24.02,24.05,24.54,24.74,24.77,24.6,24.56,24.44,24.64,24.66,24.48,24.58,24.39,24.44,24.16,24.27,24.45,24.45,24.89,24.76,24.76,24.63,24.83,24.76,24.55,24.8,24.59,24.26,24.38,24.28,24.33,24.22,23.92,23.77,23.8,23.93,23.89,24.61,24.55,24.83,25.05,24.89,24.73,24.38,24.55,24.56,24.5,24.25,24.85,24.96,25.06,24.45,24.55,24.4,24.44,24.32,24.93,24.96,24.42,24.57,24.11,24.09,24.36,24.21,24.4,24.55,24.27,24.52,24.12,24.42,24.44,24.45,24.05,24.34,24.49,24.33,24.9,23.91,23.73,23.99,23.79,24.27,24.31,24.48,24.45,24.57,24.73,25.03,24.73,24.78,24.98,24.49,24.55,24.81,24.84,24.74,24.76,24.77,24.44,24.74,24.83,24.35,24.66,24.48,24.93,24.66,24.33,24.1,24.19,23.3,23.69,23.79,23.77,23.98,24.08,23.88,24.07,23.67,24.02,24,23.57,23.28,23.71,23.66,24.03,23.95,23.98,23.84,23.51,23.66,23.91,23.79,23.91,23.6,23.73,23.74,23.92,23.69,23.46,22.86,21.65,22.38,23.05,22.98,22.87,22.89,23.13,22.73,23.02,22.05,22.37,22.01,22.49,22.35,22.92,23.3,23.02,23.25,23.19,22.95,22.84,23.2,23.29,23.4,23.02,23.29,23.41,23.16,23.22,23.68,23.67,24.46,24.46,24.54,24.16,24.41,24.46,24.45,25.06,24.91,25.13,25.44,25.8,25.65,25.26,24.09,25.34,25.97,25.9,26.12,25.89,26.25,25.81,26.11,25.93,25.93,25.54,25.24,25.94,25.73,26,26.2,26.12,25.73,25.76,26.11,26.02,25.8,25.57,25.34,25.35,25.7,25.91,25.76,25.55,26.12,26.54,26.58,26.64,26.17,26.34,26.43,26.41,26.51,26.17,26,25.91,26.05,25.83,25.86,26,25.89,25.97,25.88,25.74,25.58,25.17,25.23,24.88,24.55,24.31,24.56,24.22,24.39,24.59,24.08,24.1,23.77,23.57,23.28,23.23,22.94,22.93,23.68,23.68,23.65,23.87,23.75,23.75,24.09,23.99,23.94,23.21,22.48,22.8,23.3,23.01,23.37,23.27,23.28,23.43,23.3,23.16,22.87,22.46,21.95,21.94,21.45,21.94,22.14,21.97,21.75,21.64,21.91,21.77,21.65,21.49,22,21.33,21.27,21.27,21.34,21.11,20.88,20.63,20.78,20.32,19.51,20.1,19.86,20.85,21.12,20.98,20.5,20.91,21.59,20.9,20.84,21.86,21.86,21.81,21.78,21.4,21.67,21.85,21.61,21.23,21.48,20.77,20.64,20.73,20.52,20.16,20.12,21.08,20.71,20.87,21.17,21.02,21.18,20.87,21.37,21.39,21.09,21.18,21.42,21.3,21.02,20.95,20.93,21.58,21.44,21.42,21.52,21.73,21.22,21.16,21.16,21.37,21.48,20.82,20.98,20.83,20.73,20.69,20.18,20.21,19.89,19.84,19.53,19.43,19.35,19,19.44,19.29,19.32,19.43,19.38,19.5,19.16,18.87,19.1,18.93,18.86,18.75,18.92,19.25,19.2,18.8,19.04,18.84,19.43,19.61,19.25,19.47,19.36,19.3,18.94,19.55,19.62,19.65,19.59,19.2,19.48,19.36,18.49,18.49,18.15,18.05,17.95,18.18,17.79,17.82,18.11,18,18.36,18.52,18.39,18.73,18.91,18.74,19.06,18.84,18.8,18.86,19.01,18.82,18.65,18.04,17.94,17.7,18,18.12,18.4,18.64,18.64,18.63,19.16,19.07,19.02,18.75,19.38,19.53,19.66,20,20.11,20.6,20.67,20.13,20.25,19.79,20.03,20.11,20.04,19.85,20.19,20.18,20.33,20.33,19.93,19.89,19.88,19.98,19.54,19.25,19.11,18.91,18.73,18.71,18.73,18.2,18.24,18.24,18.77,19.14,19.19,19.01,19.06,19.49,19.71,19.82,20.04,19.86,19.72,19.48,19.48,19.78,19.51,19.13,18.87,18.73,18.73,18.35,18.24,18.26,18.08,18.19,18.3,18.31,18.37,18.24,18.16,18.17,18.39,18.67,18.62,18.86,18.8,18.65,18.36,18.4,18.42,18.47,17.9,17.91,17.86,17.88,18.02,18.03,18.38,18.01,18.03,18.31,18.61,18.65,18.89,18.83,19.08,19.41,19.43,19.54,19.67,19.66,19.5,19.18,18.97,18.95,19.19,19.77,19.95,19.96,20.02,19.97,20.3,20.21,20.22,20.12,19.93,20.01,19.5,19.69,19.64,19.46,19.45,19.47,19.28,19.19,19.29,19.09,19.15,19.4,18.93,18.99,19.01,18.81,18.86,18.89,18.67,18.47,18.18,18.12,18.28,18.24,18.29,18.29,18.2,18.29,18.3,18.24,18.32,18.3,18.29,18.34,18.39,18.81,18.85,19.01,18.94,19.05,18.9,19.22,19.24,19.18,19,19.13,19.16,19.3,19.19,18.97,18.95,18.99,18.95,19.35,19.39,19.4,18.84,18.88,18.77,18.82,18.81,18.81,18.82,18.89,19.27,19.29,19.47,19.59,19.71,19.78,19.72,19.87,19.94,20.5,21.18,22.08,22.97,22.66,23,22.89,22.61,22.99,22.85,23.19,23.47,24.24,24.19,24.74,24.55,23.93,24.27,24.19,24.02,24.48,24.4,23.98,24.13,24.47,24.01,23.86,24.17,24.36,23.95,23.44,23.5,23.37,23.36,23.14,23.3,23.46,23.42,22.97,23.23,23.4,23.31,23.76,23.34,23.58,23.39,24.15,24.03,24.55,24.66,24.74,23.93,24.01,23.88,23.94,24,24.62,24.58,24.4,24.52,24.18,24.62,24.56,24.33,23.65,24.06,24.01,24.33,24.27,25.36,25.59,25.26,25.26,24.86,24.85,24.86,25.37,25.24,24.36,24.75,24.72,24.9,25.18,24.83,24.61,24.3,24.02,23.91,23.64,23.57,23.9,24.07,23.98,24.1,24.3,24.08,23.48,23.63,23.77,23.62,23.49,23.98,24.12,24.23,24.13,23.65,23.71,24.34,24.2,24.23,23.81,23.82,23.13,23.47,23.48,23.62,22.82,22.92,22.99,22.92,22.74,22.84,22.97,22.99,23.06,23.49,23.22,22.5,22.03,22.14,21.98,22.1,22.11,22.24,22.24,22.27,22.14,21.99,21.95,22.18,22.25,22.37,22.15,22.31,22.1,22.2,22.1,22.11,22.22,21.98,21.88,21.76,21.83,22.45,22.78,22.5,22.32,22.13,22.19,22.09,22.42,22.14,22.45,22.44,22.56,22.62,22.51,22.54,22.59,22.75,22.7,22.73,22.47,22.34,22.26,22.27,22.32,22.53,22.37,22.49,22.76,22.66,22.54,22.39,22.38,22.54,23.43,23.47,23.59,23.46,23.45,23.38,23.33,23.22,23.49,23.61,23.99,23.85,23.65,23.61,23.65,23.55,24.05,24.05,23.97,24.18,24.33,24.18,24.65,24.4,24.55,24.68,24.7,24.76,25.01,24.95,24.96,25.15,24.87,24.05,24.4,24.13,23.86,23.61,23.49,23.62,23.56,23.79,23.38,23.45,23.58,23.57,23.72,24.08,23.95,23.97,24,23.95,24.75,24.58,24.56,24.65,24.83,25.09,25.23,26.13,25.83,25.64,25.44,25.56,25.81,25.87,25.62,25.98,25.44,25.41,25.32,25.71,25.65,25.56,25.87,25.34,25.43,25.21,25.1,25.42,24.75,24.69,24.65,24.78,25.09,25.36,25.27,25.2,25.29,25.07,24.72,24.48,24.34,24.58,24.61,23.54,23.72,23.8,23.92,24.18,24.34,24.39,24.67,25.22,25.24,25.17,25.44,25.68,25.82,25.58,26.16,26.09,26.2,26,25.84,25.69,25.64,25.57,25.39,25.47,25.49,25.59,25.38,24.94,24.81,24.81,24.76,24.72,24.66,24.68,23.9,24.64,24.55,24.35,24.4,24.3,24.34,24.26,24.19,24.63,24.36,23.8,23.77,23.43,23.73,24.2,24.53,24.54,24.76,24.78,24.49,24.77,24.87,24.72,24.61,24.5,24.15,23.92,23.85,23.84,23.92,23.75,23.52,23.96,23.8,23.81,24,23.9,23.76,23.49,23.32,23.29,23.04,22.78,22.43,22.74,22.94,23.13,23.04,23.32,23.48,23.04,23.61,23.39,23.49,23.86,23.7,23.38,23.42,23.53,23.45,24.03,23.89,23.97,23.98,24.18,24.26,24.24,23.63,23.8,23.69,24.01,24.03,24.1,24.13,24.11,24.14,24.42,24.34,24.25,24.19,24.31,24.51,24.31,24.59,24.86,24.53,24.71,24.71,24.77,24.84,24.62,24.53,24.8,25.07,25.53,25.91,25.99,26.22,25.9,25.89,25.8,26.1,25.35,25.04,24.65,24.61,24.41,24.32,23.94,24.09,24.21,23.92,23.59,23.54,23.29,23.29,22.5,22.37,22.57,22.54,21.88,22.17,22.09,21.98,21.95,22.07,21.54,21.88,21.87,22.4,22.35,22.54,22.36,22.21,22.56,21.95,22.01,22.23,22.02,22.09,22.08,22.36,22.38,22.33,22.04,21.05,21.43,21.39,21.62,21.66,21.5,21.46,21.66,21.63,21.82,21.62,21.55,21.27,21.28,20.78,20.76,20.99,20.97,20.98,20.92,21.3,21.24,21.05,21.03,21.64,21.64,21.54,22.48,22.34,22.22,22.29,22.14,22.35,22.29,22.5,22.86,22.33,22.18,22.29,22.59,22.33,22.4,22.41,22.3,22.24,22.37,22.21,22.32,22.51,22.28,22.41,22.44,22.23,22.32,21.76,21.78,22.12,22.85,22.39,22.14,22.33,22.31,21.96,22.12,22.04,22.22,22.49,22.68,22.58,22.5,22.73,22.7,22.64,22.56,22.25,22.82,22.58,22.71,22.82,22.43,22.54,22.24,22.36,22.09,22.54,22.47,22.46,22.54,22.39,21.61,22.01,21.72,21.68,21.54,21.51,21.93,21.54,21.64,21.14,21.56,21.4,20.81,21.46,21.38,21.53,21.54,21.38,21.58,21.36,21.36,21.68,21.73,22.05,22.05,21.57,21.53,21.45,22.14,21.65,22.06,22.38,22.43,22.35,22.6,22.82,23.04,23.02,22.94,22.87,22.67,22.7,22.75,22.96,22.87,23.43,23.74,23.57,23.99,23.98,23.97,24.02,23.89,23.76,23.72,23.95,23.8,23.92,23.78,23.86,23.98,23.97,23.62,23.69,23.7,23.79,23.76,23.63,23.27,23.31,23.37,23.51,23.62,24.16,24.08,23.99,24.26,23.98,23.84,24.06,24.05,24.04,23.68,24.06,23.99,23.98,24.27,24.09,24.09
A0KRKR
0.49 %
USD
Nein
Synthetisch
197
24,10 €
ETFS EUR Daily Hedged Copper ETC Hedged (EUR) 9.11,9.11,8.98,8.77,8.82,8.74,8.86,8.78,9,8.96,8.88,8.93,9.08,8.86,8.68,8.61,8.66,8.71,8.79,8.77,8.77,8.66,8.44,8.64,8.69,8.82,8.77,8.78,8.7,8.6,8.61,8.59,8.67,8.76,8.63,8.84,8.84,8.93,8.91,8.89,8.86,8.8,8.8,8.82,8.82,8.85,9,8.97,9.3,9.41,9.43,9.41,9.46,9.77,9.66,9.65,9.72,9.57,9.65,9.5,9.57,9.44,9.53,9.57,9.64,9.67,9.63,9.63,9.61,9.46,9.46,9.46,9.54,9.42,9.42,9.41,9.53,9.52,9.25,9.21,9.07,9.07,9.02,9.02,8.88,8.91,8.94,9.03,8.84,8.81,8.91,8.74,8.81,8.75,8.81,8.82,8.77,8.79,8.76,8.95,8.92,8.87,8.87,8.95,8.97,8.98,8.95,9.12,9.23,9.25,9.24,9.32,9.21,9.26,9.37,9.32,9.39,9.25,9.31,9.26,9.23,9.11,8.93,9.01,8.96,9.09,9.09,9.06,9.22,9.43,9.38,9.32,9.28,9.27,9.26,9.36,9.22,9.17,9.18,9.1,9.24,9.28,9.28,9.35,9.29,9.27,9.31,9.23,9.31,9.46,9.41,9.54,9.5,9.5,9.43,9.39,9.47,9.38,9.44,9.43,9.41,9.42,9.42,9.2,9.09,8.95,8.9,8.93,8.99,8.94,8.89,8.78,8.78,8.81,8.76,8.82,8.79,8.81,8.91,8.83,8.86,8.82,8.59,8.53,8.63,8.6,8.68,8.62,8.62,8.62,8.52,8.45,8.46,8.34,8.39,8.37,8.44,8.61,8.55,8.59,8.38,8.19,8.26,7.96,8,7.86,7.81,7.71,7.86,8.06,7.92,8.02,7.92,7.65,7.71,8.23,8.22,8.2,8.37,8.29,8.32,8.34,8.16,8.1,8.18,8.25,8.34,8.3,8.39,8.2,8.18,8.18,8.23,8.18,8.23,8.17,8.26,8.36,8.36,8.23,8.11,8.04,7.92,8,7.9,7.94,7.92,7.82,7.78,7.58,7.65,7.47,7.59,7.5,7.54,7.54,7.78,7.75,7.83,7.83,7.55,7.64,7.55,7.61,7.82,7.77,7.74,7.85,7.7,7.71,7.73,7.84,7.87,7.82,7.84,7.64,7.65,7.48,7.67,7.79,7.8,7.79,7.81,7.8,8.04,8.13,8.12,8.15,8.2,8.19,8.26,8.18,8.2,8.12,8.18,8.23,8.16,8.18,8.12,7.99,7.92,7.92,8.1,7.94,7.95,7.99,8.03,7.99,7.98,7.86,7.85,7.89,7.9,8.03,8.2,8.13,8.08,7.97,8.01,8.1,8.15,8.13,8.01,8.11,8,8.08,8.07,8.06,7.9,7.95,8,8.08,8.09,8.09,8.06,8.07,8.08,8.16,7.99,7.98,7.99,7.99,8.01,8.13,8.07,8.06,7.95,7.96,7.91,7.94,7.95,7.97,7.9,7.73,7.73,7.75,7.7,7.71,7.72,7.79,7.84,7.87,7.84,7.77,7.77,7.81,7.75,7.71,7.91,7.86,7.91,7.93,7.95,8.02,8.02,8.06,8.1,8.09,8.08,8.02,8.05,8.05,8.21,8.27,8.24,8.23,8.26,8.23,8.16,8.17,8.17,8.13,8.02,8.13,8.14,8.11,8.17,8.13,8.13,8.13,8.15,8.11,7.99,7.95,7.92,7.91,7.88,7.84,7.77,7.74,7.76,7.75,7.85,7.86,7.84,7.81,7.91,7.89,7.93,7.93,7.97,7.95,7.93,7.93,7.88,7.84,7.82,7.78,7.75,7.71,7.81,7.78,7.82,7.49,7.37,7.17,7.2,7.1,7.17,7.17,7.17,7.26,7.11,7.17,7.15,7.3,7.2,7.27,7.39,7.35,7.37,7.39,7.35,7.34,7.38,7.4,7.37,7.39,7.39,7.4,7.27,7.35,7.39,7.38,7.39,7.4,7.52,7.53,7.53,7.49,7.37,7.36,7.48,7.44,7.44,7.38,7.46,7.51,7.67,7.64,7.69,7.66,7.66,7.71,7.66,7.6,7.65,7.71,7.71,7.73,7.72,7.65,7.6,7.72,7.63,7.53,7.52,7.42,7.4,7.43,7.4,7.34,7.37,7.41,7.45,7.45,7.49,7.58,7.65,7.66,7.71,7.72,7.71,7.8,7.8,7.95,7.98,7.98,7.94,7.93,7.9,7.95,7.95,7.9,7.91,7.82,7.83,7.75,7.78,7.8,7.8,7.94,7.88,7.89,7.83,7.88,7.85,7.81,7.89,7.79,7.69,7.72,7.71,7.72,7.67,7.57,7.53,7.55,7.58,7.54,7.73,7.72,7.79,7.83,7.77,7.73,7.61,7.64,7.64,7.62,7.56,7.61,7.66,7.66,7.49,7.51,7.47,7.5,7.45,7.65,7.59,7.47,7.47,7.34,7.33,7.37,7.32,7.33,7.38,7.26,7.33,7.24,7.24,7.33,7.33,7.25,7.31,7.32,7.34,7.46,7.26,7.19,7.25,7.21,7.31,7.28,7.33,7.34,7.39,7.46,7.49,7.38,7.35,7.39,7.28,7.25,7.27,7.32,7.28,7.31,7.29,7.22,7.34,7.32,7.22,7.32,7.27,7.31,7.26,7.19,7.14,7.14,6.87,6.99,6.98,6.93,7.03,7,6.96,7.06,6.97,7.04,7.07,6.94,6.89,6.92,6.88,6.95,6.92,6.9,6.87,6.78,6.8,6.87,6.8,6.78,6.66,6.66,6.64,6.67,6.63,6.56,6.36,6.03,6.16,6.3,6.3,6.24,6.29,6.2,6.02,6.12,5.92,5.96,5.9,6,5.99,6.21,6.23,6.24,6.22,6.2,6.14,6.1,6.25,6.26,6.26,6.2,6.27,6.28,6.22,6.21,6.34,6.35,6.47,6.47,6.48,6.38,6.39,6.37,6.26,6.41,6.3,6.25,6.38,6.39,6.4,6.32,6.17,6.38,6.62,6.69,6.72,6.69,6.74,6.63,6.67,6.57,6.58,6.55,6.51,6.62,6.55,6.54,6.55,6.51,6.46,6.49,6.62,6.63,6.53,6.47,6.4,6.46,6.58,6.64,6.66,6.69,6.9,7,6.98,7.01,6.99,6.97,6.98,6.94,7,7,6.98,6.99,6.94,6.77,6.75,6.8,6.71,6.71,6.63,6.6,6.6,6.51,6.49,6.52,6.5,6.41,6.42,6.43,6.47,6.55,6.36,6.38,6.3,6.23,6.2,6.21,6.12,6.11,6.22,6.24,6.23,6.27,6.26,6.22,6.25,6.25,6.25,6.03,5.81,5.93,6.06,6.03,6.04,6.02,5.99,5.99,5.92,5.89,5.87,5.76,5.66,5.65,5.59,5.7,5.71,5.64,5.61,5.57,5.6,5.57,5.55,5.53,5.69,5.53,5.57,5.57,5.56,5.49,5.4,5.38,5.48,5.43,5.31,5.44,5.28,5.51,5.55,5.53,5.44,5.51,5.64,5.47,5.47,5.76,5.76,5.79,5.8,5.69,5.74,5.8,5.8,5.64,5.65,5.43,5.43,5.44,5.39,5.32,5.32,5.53,5.44,5.49,5.56,5.56,5.59,5.53,5.7,5.7,5.64,5.7,5.72,5.67,5.59,5.58,5.57,5.62,5.54,5.56,5.57,5.57,5.47,5.47,5.47,5.5,5.48,5.32,5.29,5.26,5.22,5.22,5.12,5.11,4.99,4.95,4.89,4.89,4.83,4.74,4.85,4.8,4.8,4.82,4.8,4.86,4.76,4.83,4.87,4.8,4.81,4.84,4.85,4.95,4.94,4.81,4.85,4.78,4.94,5.01,4.93,4.97,4.97,4.86,5,5.02,4.99,4.86,4.9,4.88,4.73,4.73,4.61,4.58,4.57,4.62,4.54,4.54,4.62,4.58,4.66,4.68,4.67,4.76,4.82,4.79,4.83,4.8,4.8,4.89,4.98,4.91,4.88,4.76,4.73,4.68,4.74,4.74,4.79,4.85,4.84,4.85,4.94,4.92,4.9,4.83,4.95,4.97,5,5.08,5.15,5.3,5.32,5.18,5.2,5.17,5.22,5.22,5.2,5.2,5.33,5.31,5.33,5.33,5.2,5.18,5.22,5.15,5.09,5.08,5.03,4.98,4.97,4.98,4.83,4.85,4.86,4.99,5.04,5.05,5,5.03,5.16,5.2,5.22,5.25,5.22,5.2,5.15,5.16,5.28,5.24,5.13,5.06,4.98,4.98,4.87,4.84,4.86,4.79,4.79,4.83,4.83,4.8,4.76,4.75,4.74,4.77,4.85,4.85,4.88,4.88,4.84,4.78,4.78,4.87,4.88,4.73,4.75,4.7,4.68,4.73,4.7,4.82,4.72,4.73,4.82,4.87,4.91,4.98,4.86,4.88,4.99,5.02,5.04,5.09,5.09,5.01,4.94,4.87,4.86,4.92,5.07,5.14,5.14,5.12,5.13,5.19,5.17,5.18,5.12,5.08,5.1,5.01,5.06,5.09,5.04,5.06,5.03,4.98,4.93,4.95,4.92,4.96,5.01,4.9,4.92,4.96,4.92,4.95,4.95,4.89,4.83,4.74,4.73,4.74,4.73,4.72,4.72,4.72,4.72,4.72,4.75,4.76,4.77,4.75,4.77,4.77,4.89,4.9,4.9,4.9,4.91,4.89,4.98,4.99,4.99,4.92,4.96,4.96,5.01,4.97,4.91,4.91,4.88,4.9,4.98,4.95,4.93,4.81,4.78,4.77,4.77,4.76,4.74,4.73,4.74,4.84,4.86,4.9,4.96,4.99,5.04,5.05,5.09,5.12,5.22,5.38,5.56,5.77,5.68,5.7,5.66,5.58,5.63,5.58,5.69,5.75,5.89,5.89,6.03,6.01,5.87,5.92,5.94,5.9,6.07,6.03,5.94,5.9,5.95,5.89,5.84,5.85,5.84,5.76,5.62,5.62,5.61,5.61,5.57,5.65,5.61,5.58,5.62,5.58,5.73,5.69,5.71,5.69,5.85,5.85,5.98,6.02,6.02,5.88,5.86,5.84,5.88,5.93,6.06,6.06,5.98,6.02,5.94,6.1,6.06,6,5.85,5.93,5.88,5.96,5.93,6.19,6.22,6.12,6.14,6.08,6.05,6.05,6.13,6.1,5.91,5.99,6,6.03,6.08,5.98,5.99,5.89,5.82,5.78,5.73,5.76,5.83,5.85,5.9,5.94,5.97,5.92,5.81,5.84,5.87,5.84,5.84,5.94,5.94,5.92,5.88,5.77,5.79,5.94,5.89,5.87,5.77,5.78,5.64,5.69,5.75,5.59,5.61,5.63,5.62,5.65,5.7,5.72,5.71,5.74,5.85,5.8,5.59,5.52,5.56,5.48,5.49,5.48,5.51,5.55,5.58,5.6,5.6,5.56,5.67,5.7,5.7,5.67,5.7,5.63,5.63,5.63,5.66,5.68,5.65,5.61,5.59,5.6,5.72,5.81,5.74,5.7,5.65,5.64,5.63,5.69,5.62,5.71,5.7,5.75,5.76,5.81,5.84,5.88,5.91,5.87,5.87,5.8,5.8,5.77,5.77,5.82,5.85,5.8,5.86,5.93,5.95,5.9,5.91,5.93,5.96,6.2,6.25,6.26,6.26,6.29,6.27,6.28,6.26,6.28,6.32,6.4,6.37,6.32,6.33,6.32,6.27,6.42,6.39,6.39,6.48,6.49,6.48,6.59,6.59,6.66,6.7,6.66,6.68,6.72,6.72,6.74,6.79,6.78,6.56,6.61,6.54,6.42,6.37,6.35,6.4,6.4,6.39,6.32,6.34,6.32,6.28,6.31,6.41,6.36,6.36,6.38,6.37,6.55,6.52,6.52,6.58,6.66,6.71,6.74,6.96,6.87,6.83,6.81,6.8,6.85,6.87,6.84,6.83,6.67,6.68,6.66,6.75,6.75,6.69,6.78,6.63,6.65,6.62,6.6,6.69,6.58,6.56,6.55,6.59,6.64,6.72,6.73,6.73,6.8,6.73,6.6,6.54,6.53,6.59,6.58,6.27,6.31,6.31,6.34,6.41,6.43,6.5,6.54,6.67,6.69,6.71,6.8,6.85,6.89,6.88,6.98,6.98,7.03,7.01,6.99,6.96,6.92,6.93,6.85,6.84,6.83,6.87,6.86,6.83,6.83,6.83,6.77,6.79,6.76,6.78,6.6,6.84,6.82,6.78,6.77,6.76,6.77,6.8,6.75,6.82,6.76,6.54,6.53,6.42,6.53,6.69,6.84,6.86,6.87,6.87,6.75,6.8,6.85,6.79,6.78,6.7,6.58,6.56,6.56,6.57,6.63,6.59,6.46,6.58,6.56,6.59,6.63,6.56,6.52,6.47,6.37,6.42,6.33,6.28,6.23,6.29,6.29,6.34,6.33,6.39,6.42,6.31,6.44,6.41,6.45,6.57,6.53,6.42,6.44,6.49,6.46,6.62,6.56,6.57,6.52,6.58,6.57,6.53,6.39,6.39,6.32,6.38,6.41,6.42,6.4,6.36,6.36,6.46,6.47,6.43,6.35,6.38,6.42,6.36,6.44,6.51,6.38,6.43,6.39,6.39,6.36,6.37,6.36,6.43,6.5,6.64,6.77,6.79,6.85,6.76,6.74,6.75,6.68,6.53,6.45,6.33,6.31,6.27,6.28,6.2,6.21,6.19,6.12,6.11,6.06,6.01,6.01,5.82,5.81,5.87,5.84,5.65,5.72,5.71,5.69,5.65,5.68,5.55,5.67,5.65,5.78,5.79,5.79,5.76,5.74,5.82,5.65,5.63,5.68,5.61,5.65,5.65,5.68,5.63,5.61,5.51,5.26,5.37,5.39,5.47,5.52,5.49,5.45,5.54,5.56,5.61,5.57,5.53,5.44,5.43,5.29,5.31,5.36,5.33,5.34,5.33,5.44,5.45,5.38,5.39,5.55,5.55,5.57,5.81,5.76,5.74,5.75,5.65,5.7,5.66,5.7,5.75,5.64,5.61,5.62,5.7,5.64,5.69,5.68,5.66,5.64,5.64,5.57,5.64,5.65,5.59,5.59,5.59,5.56,5.56,5.4,5.39,5.52,5.69,5.59,5.54,5.58,5.54,5.44,5.43,5.45,5.49,5.56,5.66,5.65,5.59,5.65,5.65,5.6,5.58,5.48,5.66,5.61,5.61,5.65,5.55,5.58,5.52,5.55,5.47,5.56,5.57,5.56,5.55,5.54,5.36,5.46,5.42,5.37,5.35,5.39,5.42,5.36,5.38,5.28,5.38,5.27,5.16,5.31,5.29,5.33,5.33,5.29,5.34,5.29,5.29,5.36,5.38,5.45,5.45,5.33,5.32,5.3,5.47,5.37,5.46,5.55,5.58,5.56,5.6,5.65,5.69,5.67,5.63,5.59,5.55,5.55,5.56,5.6,5.6,5.75,5.83,5.79,5.89,5.89,5.89,5.92,5.89,5.85,5.81,5.86,5.83,5.81,5.77,5.79,5.84,5.86,5.77,5.8,5.8,5.83,5.83,5.8,5.67,5.7,5.69,5.71,5.73,5.85,5.83,5.79,5.88,5.8,5.77,5.84,5.84,5.83,5.75,5.86,5.84,5.84,5.9,5.92,5.92
A1NZLL
0.49 %
EUR
Nein
Synthetisch
7
5,83 €
ETFS 1x Daily Short Copper ETC 32.97,33.34,32.66,31.91,31.53,31.72,31.1,31.92,30.44,30.83,30.76,31.77,31.85,31,30.94,30.93,31.82,32,32.45,33.42,32.97,32.09,31.26,30.04,30.46,30.46,30.66,30.24,30.08,29.54,29.4,30.08,28.99,29.69,29.37,29.71,30.07,29.02,29.41,29.89,29.76,28.91,29.54,30.09,29.91,29.74,30.27,29.98,31.59,30.89,29.73,30.18,30.83,31.16,31.57,31.19,31.47,31.9,31.44,30.42,30.95,30.7,30.7,31.07,30.77,31.12,31.36,32.82,32.32,32.4,32.77,33.11,32.8,31.66,32.02,32.88,32.52,33.08,32.82,31.93,31.95,31.06,30.87,30.22,30.59,30.67,30.58,30,29.59,29.56,29.35,27.97,29.09,29.65,29.78,31.07,30.58,30.65,30.16,30.17,30.57,31.13,30.52,30.9,30.68,30.84,31.31,32.01,31.79,31.59,32.08,31.62,31.45,32.21,33.44,33.91,33.95,34.19,35.7,36.5,37.2,35.75,36.57,36.59,36.66,35.15,35.56,33.73,34.69,34.77,35.48,34.99,35.48,35.73,36.98,37.31,36.94,38.07,39.97,40.31,40.46,40.59,40.43,38.84,39.46,40.43,40.48,40.24,38.49,36.57,38,38.7,38.32,39.18,41.89,43.19,44.77,48.11,47.03,51.51,50.36,53.72,52.71,59.31,53.76,51.87,56.56,59.56,57.16,59.29,63.57,69.34,70.88,77.42,72.91,68.84,59.65,65.72,68.59,68.81,62.58,67.39,72.06,73.16,70.57,76.12,76.13,75.58,72.74,74.49,74.32,77.88,79.72,78.82,72.32,72.43,71.51,71.52,74.45,75.85,76.6,78.81,82.66,88.47,79.22,82,78.51,75.8,79.86,79.12,78.5,76.93,81.57,82.12,80.73,84.7,84.77,84.64,82.11,80.93,76.31,73.85,75.49,69.77,72.3,73.39,70.66,74.4,72.29,75.05,77.05,72.41,73.49,75.79,78.68,80.69,76.54,69.38,73.68,73.46,76.57,76.61,78.7,72.56,73.01,74.87,67.73,68.16,70.01,71.83,71.91,71.79,74.05,78.66,78.12,75.77,76.9,77.48,73.71,72.74,70.74,72.79,74.52,70.35,65.88,67.92,65.99,68,65.64,67.46,67.01,65.2,61.76,62.28,60.42,56.49,57.19,55.6,57.23,56.92,55.47,57.04,59.69,56.77,56.65,54.47,51.19,52.57,52.22,52.09,50.58,48.47,49.05,47.35,48.16,48.26,50.74,51.31,51.51,52.69,50.67,53.22,54.6,51.54,50.56,49.12,47.57,49.31,46.84,47.03,46.59,48,47.85,49.31,49.24,49.96,48.41,48.2,46.84,47.62,46.22,45.28,46.23,45.56,43.56,41.13,41.1,43.07,41.28,42.19,42.97,40.38,40.58,38.91,40.34,42.46,42.9,42.48,42.31,42.59,45.07,42.98,42.03,41.26,41.18,40.78,41.86,40.49,41.45,41.45,42.17,43.04,44.43,42.38,43.15,42.76,41.34,39.29,39.23,38.78,37.75,38.06,36.88,37.01,36.91,36.49,37.09,38.07,36.56,35.28,33.37,32.66,32.48,33.26,33.27,33.58,33.95,32.72,31.54,32.54,33.52,33.51,33.35,33.54,31.69,31.34,31.98,32.04,31.79,30.95,32.3,32.68,32.44,32.03,31.93,31.84,30.48,30.71,31.14,31.46,31.79,31.27,30.18,30.54,31.77,31.58,30.65,31.43,32.7,32.26,32.55,32.58,31.37,32.59,33.09,32.37,31.55,31.61,30.13,30.86,30.52,31.08,30.34,30.13,30.38,28.97,29.37,28.18,28.47,28.18,28.68,28.87,29.73,28.49,29.4,29.42,29.39,28.75,29.08,29.18,28.72,28.81,28.77,29.19,28.83,27.45,27.6,27.44,27.77,27.61,27.19,27.33,26.58,26.84,27.42,26.88,26.33,26.14,26.25,26.68,26.95,27.59,27.86,28.05,27.99,27.75,28.06,27.51,28.53,28.43,28.37,28.61,27.85,26.99,26.64,26.89,26.62,26.64,26.42,25.99,26.04,25.35,25.99,26.02,25.53,26.27,25.79,25.92,26.29,26.26,25.85,26.85,27.36,26.85,26.46,27,28.04,29.26,29.91,29.47,29.31,30.57,31.9,32.29,31.71,30.62,30.66,29.34,29.91,29.98,28.3,28.46,28.34,27.41,27.83,28.79,28.58,28.97,28.11,27.68,27.05,26.71,27.4,26.98,27.05,27.06,27.33,27.17,26.98,27.68,27.08,26.71,27.13,27.48,27.34,27.55,28.11,27.86,27.46,26.26,26.15,26.06,25.69,25.87,25.9,25.8,26.03,26.09,25.79,25.79,25.5,25.35,25.56,26.3,26.46,26.43,26.35,26.97,26.55,26.38,28.1,27.97,28.16,28.06,28.78,30.31,30.93,31.72,31.13,30.25,30.81,30.97,30.78,32.17,34.15,33.57,33.77,33.7,32.14,31.78,32.86,32.9,31.61,32.34,31.97,32.87,33.1,34.31,36.39,37.22,36.89,35.9,35.4,34.85,33.51,33.1,33.23,34.03,34.26,33.79,33.31,33.8,32.95,31.91,32.39,34.3,33.94,34.01,33.39,33.46,32.61,32.1,31.94,31.67,32.25,31.82,31.87,31.38,32.23,32.12,31.53,30.86,29.83,29.62,29.07,29.23,28.86,28.28,28.18,27.23,27.37,27.13,27.49,27.36,27.37,27.81,29.05,28.81,29.27,28.88,28.23,28.18,28.54,29,29.16,29.6,29.81,28.84,28.27,28.05,28.48,27.32,27.13,26.94,27,27.63,27.28,27.81,28.06,27.12,26.95,26.91,26.57,26.44,26.51,26.3,25.4,25.36,24.84,25.08,24.56,24.29,24.36,23.83,24.18,23.49,23.18,23.62,23.01,22.99,22.93,22.66,22.52,22.54,22.51,23.41,22.8,22.95,22.84,22.41,22.52,23.19,22.86,23.19,22.9,22.37,22.54,21.62,21.72,21.94,21.61,21.99,21.94,22.55,22.58,23.84,23.71,22.87,22.8,23.41,24.12,23.8,23.83,24.02,24.26,24.09,23.08,22.73,22.29,22.45,22.28,21.99,22.08,21.96,21.19,21.23,21.84,21.9,21.76,21.62,21.31,21.26,21.33,21.33,21.12,21.04,20.9,20.53,20.01,20,20.46,20.52,21.17,21.52,21.51,21.06,20.52,20.33,20.14,20.28,20.05,20.21,20.63,20.23,20.01,20.51,20.27,19.91,19.91,19.37,18.83,18.86,19.12,19.02,19.03,18.98,19.06,19.14,19.25,18.96,19.3,19.46,19.33,19.24,19.25,19.83,20.02,19.69,19.28,19,19.02,18.93,18.84,18.82,19.52,19.55,20.11,20.33,20.13,20.11,20.35,20.2,19.29,19.1,19.29,19.23,18.79,18.73,18.86,19.16,19.14,19.44,19.23,19.35,19.39,19.34,18.71,18.55,17.96,18.19,18.44,18.86,18.85,19.03,19.58,19.28,18.55,18.24,18.23,18.6,18.39,18.67,18.52,18.92,18.82,18.56,19.08,20.1,20.53,20.23,20.05,20.97,20.63,20.74,20.64,20.44,19.91,20.07,19.95,20.76,20.56,20.09,20,19.39,19.27,19.72,19.62,19.19,19.22,19.05,19.35,19.47,19.93,19.94,19.31,19.83,19.82,19.73,19.85,19.7,19.79,20.1,19.92,19.97,19.71,18.99,18.71,18.58,18.54,18.51,18.68,18.18,18.43,18.91,18.9,18.5,18.7,18.55,18.65,18.3,18.3,18.33,18.29,18.29,17.82,18.11,18.07,17.94,18.39,18.57,18.63,19.4,19.64,20.54,20.19,20.98,20.2,20.18,19.78,20.03,19.79,20.26,20.08,20.26,19.96,19.98,19.62,19.36,19.36,19.33,19.11,19.47,19.71,19.91,20.33,19.83,20.03,21.08,21.27,21.21,21.49,20.97,21.22,22.33,22.53,22.47,24.3,25.71,25.66,24.31,25.77,25.67,26.8,27.21,27.33,27.29,25.88,25.76,24.54,25.08,24.04,24.74,23.74,24.19,24.32,25.01,26.52,24.88,23.08,23.3,22.86,21.1,21.05,21.92,23.03,22.45,22.19,22.4,22.63,22.53,23.62,23.94,23.08,23.13,23.23,23.47,24.12,23.86,24.63,24.35,25.08,25.11,25.35,24.52,24.37,22.83,23.06,22.85,22.67,22.87,23,23.47,23.01,23.99,24.43,25.65,25.66,25.12,25.37,24.75,24.65,24.46,24.09,24.47,25.04,24.97,24.46,23.63,24.48,24.8,24.89,24.92,24.23,24.08,23.19,23.53,23.55,22.81,22.46,22,22.37,21.9,21.82,21.57,21.18,21.06,21.52,21.83,21.38,21.77,21.04,21.3,21.03,20.84,20.44,21.16,21.35,21.51,21.71,21.66,22.1,21.99,21.17,21.17,21.13,20.7,20.66,20.39,20.84,20.57,20.89,21.09,21.92,21.71,21.35,21.22,21.26,21.05,21.43,21.07,21.01,20.75,21.16,21.1,21.56,21.21,20.63,20.73,21.2,21.19,20.98,20.47,20.64,21.45,21.55,21.89,22.36,22.35,21.75,22.48,22.36,22.25,22.38,22.34,21.79,22.32,21.95,21.76,21.43,21.03,21.02,20.95,21.38,21.68,21.87,21.61,22.27,22.47,22.28,22.57,23.3,23.72,24.01,24.06,23.96,23.67,24.02,24.8,24.67,24.58,24.53,24.55,25.29,25.47,25.72,25.63,25.88,24.91,24.98,25.72,25.38,25.33,25.19,24.97,24.72,24.76,24.26,24.57,25.51,25.39,25.45,25.51,25.27,25.51,23.83,24.17,23.63,23.79,24.37,25.15,24.93,25.3,24.94,25.25,24.51,24.6,24.77,24.65,24.23,25.06,25.64,25.95,25.61,25.18,24.86,25.06,24.97,25.4,26.16,25.12,24.94,24.56,24.75,24.85,25.11,25.3,25.29,25.43,25.04,24.83,25.15,24.54,24.18,23.86,24,24.08,24.05,24.25,24.31,24.1,24.08,24.04,23.56,23.58,22.39,22.21,22.01,21.95,21.7,20.74,20.99,21.14,20.98,21.4,21.21,21.62,21.51,21.83,21.56,21.58,21.37,21.23,21.32,21.14,21.16,21.61,21.76,21.8,21.47,21.71,21.72,21.48,21.18,21.27,21.95,21.98,22.43,22.47,22.62,22.63,23.04,22.86,22.78,22.58,23.23,23.37,23.11,23.63,23.46,23.68,23.53,23.5,23.58,23.43,23.58,23.01,23,23.05,23.02,22.62,22.55,22.61,22.67,22.2,21.9,21.72,21.68,21.54,21.96,21.91,21.63,21.62,21.36,21.66,21.39,21.48,21.45,21.75,22.13,22.01,22.15,21.75,21.69,21.82,21.46,21,21.35,21.42,21.41,21.52,21.57,20.99,21.19,21.25,21.34,21.54,21.08,21.08,21.08,20.92,21.05,20.99,21.03,20.95,20.72,20.27,20.3,19.97,20.24,20.13,20.37,20.65,20.51,20.64,20.45,20.47,20.64,20.61,20.63,21.05,21.47,21.94,22.05,22.21,22.06,22,22.29,22.65,22.61,22.5,22.76,22.35,22.61,22.51,22.27,22.58,22.41,22.4,23.22,23.52,23.1,23.23,22.87,23.25,23.25,23.39,23.6,23.74,23.75,24.03,23.74,23.8,23.44,22.83,23.01,22.83,23.39,24.03,23.58,24.7,24.52,24.96,25.09,25.53,24.99,24.39,24.78,24.33,24.5,25.3,25.31,23.5,23.61,23.66,23.02,23.44,23.44,23.41,24,24.27,24.03,23.91,23.54,23.61,23.47,23.84,23.9,23.91,23.9,23.87,23.55,23.79,23.39,23.1,23.06,23.15,23.54,23.67,23.9,23.63,23.88,23.8,23.8,24.07,24.37,25.1,25.06,25.62,25.32,25.74,25.53,25.6,24.66,24.93,24.62,24.81,25.82,25.45,25.92,24.95,24.37,24.59,24.69,24.19,24.69,24.68,24.56,24.12,23.95,24.14,23.93,24.54,24.56,25.07,24.37,24.15,23.98,24.05,23.92,23.86,23.06,22.87,22.98,22.94,22.81,22.67,22.52,22.71,22.53,22.84,22.67,22.49,22.69,22.6,22.85,23.38,23.6,23.66,23.18,23.56,23.68,23.45,23.2,23.28,23.24,23.6,23.65,23.44,23.39,22.72,22.22,22.4,22.6,22.92,22.73,22.54,22.33,22.37,22.7,22.31,22.55,22.44,22.43,22.46,22.97,22.84,22.67,22.41,22.43,22.42,22.26,22.22,22.19,21.82,22.26,22.26,22.21,22.23,22.24,21.95,22.34,22.51,22.77,22.8,22.88,22.98,23.01,22.9,23.02,23.45,23.51,23.35,23.49,23.34,23.55,23.26,22.97,22.94,22.94,23.13,23.08,22.99,23.24,23.27,22.67,22.67,22.47,22.35,22.25,22.02,22.07,21.97,21.83,21.86,22.02,22.22,22.1,22.06,21.64,21.46,21.47,21.39,21.39,21.61,21.9,21.8,21.82,22,22.23,21.85,21.81,21.88,21.84,21.91,22.02,22.01,21.94,22.06,22.16,22.27,22.36,22.43,22.51,22.78,23.1,23.13,23.09,23.08,22.69,22.56,22.63,22.71,22.51,22.4,22.28,22.26,22.04,22.13,22.21,22.19,22.33,22.4,22.58,22.64,22.58,22.8,22.49,22.58,22.25,23.16,23.55,24.2,24.03,24.42,24.1,24.07,24.06,23.96,24.5,24.29,24.25,23.79,24.17,24.02,23.6,23.69,23.58,23.54,23.77,23.83,23.62,23.46,23.46,23.32,23.34,23.42,23.83,23.56,23.43,23.5,23.43,23.37,22.97,22.93,22.9,23.12,23.35,23.4,23.01,23.13,23.02,23.23,23.11,23.09,22.6,22.78,22.58,22.7,22.71,22.54,22.71,22.89,22.8,22.65,22.63,22.57,22.67,22.86,22.96,22.67,22.86,23.22,23.14,23.47,23.61,23.62,23.73,23.87,23.79,23.6,23.54,23.44,23.29,23.02,22.8,22.77,22.57,22.56,22.53,22.2,22.22,21.83,21.81,21.83,21.93,21.95,21.96,21.89,21.87,21.98,22.06,22.37,22.33,22.57,22.47,22.5,22.52,22.09,22.32,22.29,22.5,22.37,22.45,22.49,22.3,22.66,22.9,22.87,22.8,22.82,22.99,23.28,23.43,23.27,23.27,23.45,22.96,22.94,22.8,22.8,23.01,23.05,23.42,23.44,23.44,23.47,23.64,23.85,23.68,23.79,24.21,24.17,24.31,24.12,24.33,23.67,24.04,24.27,24.45,24.84,24.87,24.84,25.08,25.18,24.99,25.51,25.28,25.49,25.81,25.2,25.15,25.32,25.18,25.25,24.99,24.76,25.06,25.31,25.22,25.27,25.1,25.31,25.11,25.06,24.81,24.5,24.62,24.99,25.29,25.19,25.46,25.7,25.81,25.48,25.68,25.47,25.66,25.81,25.27,25.49,25.65,25.28,25.44,25.61,25.72,25.86,25.98,26.07,27.07,26.53,26.77,27.1,26.55,26.87,26.97,26.4,26.58,26.45,26.19,26.72,26.76,27.02,27.29,27.12,27.25,27.41,27.48,27.86,27.88,27.54,27.95,28.26,28.92,29.07,29.25,29.24,29.27,29.61,30.63,32.21,31.93,31.4,31.3,31.71,31.29,32.44,33.84,33.16,33.84,33.85,34.07,33.61,33.51,31.93,32.23,31.74,32.3,32.31,32.68,32.89,31.83,31.8,31.95,32.06,31.7,31.73,31.98,32.17,31.5,31.38,31.2,31.26,31.24,31.7,31.95,32.18,33.25,32.5,33.46,34.21,33.26,33.61,33.32,33.66,33.67,33.03,31.37,30.65,30.61,30.58,30.57,31.01,31.05,31.78,31.57,31.43,31.45,31.24,31.71,32.09,32.22,32.5,32.48,32.3,31.36,31.2,31.84,32.13,32.52,31.92,31.16,30.87,30.49,29.97,28.78,28.37,28.6,28.37,28.05,28.39,28.43,28.75,28.3,27.98,27.9,27.79,28.28,29.4,29.61,29.37,30.02,30.11,30.72,30.77,30.59,30.97,31.23,30.43,30.25,30.82,31.01,30.5,30.34,29.82,30.87,30.72,31.05,31.48,31.38,31.24,31.72,31.8,31.74,31.52,31.59,31.49,31.38,31.83,31.89,31.75,31.68,32.97,34.32,33.39,32.68,32.62,32.95,33.05,33.41,33.6,34.12,34.32,34.08,34.74,35.16,35.23,35.3,34.64,34.81,35.42,35.46,35.82,35.77,35.94,35.96,35.97,34.76,35.67,35.05,35.03,35.23,35.8,36.51,36.35,35.34,35.12,35.24,34.65,36.23,34.99,34.92,34.93,35.2,35.04,34.51,35.51,35.39,33.41,33.34,32.98,32.76,33.47,33.3,32.88,32.51,33.7,34.04,35.51,35.36,35.29,35.52,35.89,35.81,34.64,35.12,34.74,34.35,34.12,34.03,34.22,32.98,32.97,33.26,32.62,32.79,33.13,33.69,33.64,33.74,34.11,34.87,34.63,34.64,34.96,35.35,35.37,35.31,35.31,35.75,36.71,37.43,37.55,37.86,37.76,38.33,38.59,39.79,40.21,40.66,40.44,41.2,41.98,40.98,41.45,41.51,41.39,41.66,40.98,41.79,40.05,39.82,40.55,40.27,39.57,39.69,38.69,38.78,39.99,39.93,40.59,39.12,38.46,38.87,38.73,38.53,38.59,39.32,38.4,38.18,38.65,38.73,39.77,39.74,39.78,40.47,40.47,41.72,42.06,41.96,41.63,42.11,42.17,41.37,41.88,41.14,41.25,41.13,40.28,39.61,39.72,39.8,39.78,39.71,38.32,37.29,37.93,38.05,38.62,38.88,39.15,38.94,39.2,38.84,38.49,38.58,38.42,38.07,38.25,38.43,38.91,38.25,38.27,38.07,37.46,36.72,35.43,35.27,36.26,36.13,35.71,35.46,35.64,35.7,35.35,34.12,34.4,34.36,34.44,35.39,35.53,35.58,35.14,35.36,35.61,35.57,35.85,36.24,36.31,36.15,37.38,37.11,37,36.1,36.06,36.03,36.26,36,34.87,34.82,34.69,34.7,34.76,34.81,35.06,34.85,33.77,33.8,34.57,35.1,35.9,35.89,36.74,37.02,36.66,37.32,37.55,37.25,37.26,37.76,38.13,38.16,38.2,38.25,37.53,37.39,37.45,37.33,37.7,37.92,38.09,36.6,36.52,37.7,37.35,38.06,38.42,37.87,38.36,37.26,37.96,37.88,36.98,36.84,36.28,35.75,37.31,37.46,36.37,36.04,35.94,35.47,35.45,36.25,36.63,37.26,37.38,36.85,35.71,35.17,35.08,35.49,35.29,35.05,35.18,35.05,35.59,35.84,35.71,36.1,35.64,35.15,35.52,35.2,35.58,36.02,36.51,36.34,36.48,35.93,35.76,36.46,36.22,35.59,35.81,35.41,35.5,35.93,36.41,37.25,37.19,37.47,37.58,37.77,37.72,37.61,37.71,37.73,37.21,37.08,36.93,37.18,37.02,37.06,36.03,35.95,36.23,36.22,36.15,36.2,35.47,35.31,35.27,35.82,35.52,35.49,35.09,35.48,35.88,35.93,36.29,35.96,35.59,36.05,36.35,37.13,37.59,37.51,37.66,37.7,37.98,38.28,38.24,37.35,37.15,36.87,36.07,35.93,35.26,35.11,34.8,34.42,34.02,33.08,32.27,31.16,31.75,31.93,32.2,32.71,32.66,33.08,32.27,31.91,31.41,31.35,30.54,30.54,31.15,31.04,30.71,30.9,29.79,30.1,30.38,30.99,30.92,31,31.28,31.55,31.88,32.22,33.19,33.18,33.14,33.07,33.29,33.04,32.77,33.12,32.8,32.71,32.86,33.24,32.1,32.01,32.12,32.04,31.21,31.11,30.32,30.03,30.14,30.6,30.89,30.87,30.6,30.15,29.54,29.45,30.05,29.82,30.17,29.09,29.36,29.65,30.35,30.05,30.43,30.04,30.26,29,28.96,29.45,29.31,29.39,29.71,29.73,29.51,29.6,30.44,30.08,29.99,29.85,29.71,30.28,29.88,30.5,30.91,31.19,31.33,30.88,30.58,30.58,29.97,29.64,29.57,29.84,30.17,30.1,29.95,30.07,29.88,29.5,29.64,29.9,30.21,30.72,30.59,29.81,30.13,30.41,30.88,30.8,31.35,31.2,31.22,30.83,31.4,31.33,31.23,31.28,30.7,30.21,30.16,30.36,30.11,29.46,29.66,30.83,30.95,30.69,31.32,31.38,31.47,31.31,30.92,30.6,30.14,30.03,30.32,29.46,29.22,29.37,29.37,29.26,29.69,29.83,29.74,29.38,29.36,29.33,29.58,29.67,29.65,29.15,28.69,29.04,29.21,29.44,29.69,29.58,29.4,29.8,29.23,29.32,28.93,28.92,28.27,28.02,27.66,27.54,27.85,27.88,28.25,28.05,28.25,28.26,27.8,27.81,28.08,27.61,27.26,27.02,27.26,26.97,26.83,26.74,25.65,25.23,25.27,25.17,24.87,24.98,24.86,24.85,25.02,24.78,24.57,24.68,24.86,24.68,24.82,25.07,24.4,24.65,24.55,24.11,24.16,24.09,23.69,23.44,23.14,22.99,23.27,23.14,23.09,23.03,22.9,22.72,22.58,23.3,23.26,23.46,24.05,24.17,24.19,24,23.93,24.17,24.31,24.22,24.46,24.77,24.75,24.25,24.54,24.55,24.45,24.47,23.83,23.94,23.9,23.52,23.15,23.03,22.95,22.23,22.57,22.65,22.62,22.75,22.65,22.56,22.56,22.95,23.54,23.39,23.47,23.2,23.13,23.43,23.12,23.64,23.57,23.57,23.61,23.3,23.41,23.5,23.55,23.38,23.3,23.03,22.82,22.75,22.37,22.65,23.18,23.4,23.34,23.13,23.2,24.36,24.29,24.32,24.21,23.93,23.91,23.48,23.46,23.03,22.88,22.74,22.34,22.22,22.07,22.24,21.79,21.69,21.46,21.39,21.5,21.43,21.66,21.52,21.81,21.95,22.09,21.9,21.76,21.57,21.46,21.44,21.81,21.64,21.74,21.6,22.1,21.12,21.2,21.26,21.37,21.35,21.29,21.04,21.27,21.2,21.39,22.27,22.33,22.71,22.21,21.58,20.89,20.76,20.9,20.91,21.37,21.31,21.07,21.31,21.33,21.74,22.17,22.09,22,21.94,21.58,21.74,22.33,21.91,21.94,21.75,21.64,21.97,22.13,22.24,22.72,22.38,22.7,22.85,22.85,22.7,22.86,22.69,22.68,22.52,22.47,22.83,22.41,22.44,22.26,21.76,21.88,22.32,22.23,21.98,22.1,21.53,21.78,21.82,22.17,21.89,22.05,22.31,22.72,22.81,23.25,23.09,22.93,22.92,23.05,23.33,23.38,22.85,22.75,22.94,23.43,23.33,23.24,23.43,23.16,22.91,23.52,23.3,23.57,23.63,23.93,23.62,23.59,23.34,23.05,22.53,21.98,21.87,21.72,22.02,22.12,21.98,22.65,23.07,23.32,23.85,23.93,24.02,23.85,24.09,24.15,24.39,24.68,24.43,24.74,24.93,24.93,25.64,25.52,25.28,25.44,26.41,26.12,26.05,26.13,26.43,26.32,26.91,26.14,26.31,25.72,25.54,25.74,25.82,25.84,25.51,26.33,26.6,26.36,26.71,26.41,26.41,26.46,26.91,27.08,27.68,28.95,28.28,27.96,27.44,26.99,27.14,27.41,26.73,26.52,26.25,26.42,26.7,27.27,27.28,28.05,27.85,27.6,27.87,27.75,27.82,27.17,26.95,27.45,27.32,26.48,26.5,26.17,25.06,25.28,25.37,25.37,26.02,25.85,26.1,25.99,25.9,26.32,26.42,26.47,26.07,26.25,25.91,25.97,26.06,26.16,26.34,26.75,26.27,26.35,26.6,26.77,26.86,26.87,26.99,27.82,27.95,27.08,26.26,26.69,26.84,26.65,26.98,27.56,27.91,27.58,27.35,26.97,26.29,26.24,26.71,26.37,26.34,26.7,26.83,27.38,26.33,26.5,26.7,26.4,26.9,26.74,26.98,26.8,27.25,26.86,26.71,26.76,26.94,26.91,27.73,27.17,27.2,27.61,27.7,27.67,27.38,27.54,27.39,27.77,27.37,28.3,28.69,27.81,27.92,27.72,27.71,27.91,27.65,27.93,27.94,27.52,27.46,27.06,27.06,27.65,27.7,27.81,26.92,27.3,26.89,26.44,26.17,26.29,26.18,26.01,25.9,26.03,26.26,26.58,26.7,26.72,26.73,26.54,26.43,25.67,25.26,25.45,25.04,25.01,24.97,24.82,24.93,25.07,25.41,25.23,25.34,25.6,25.74,25.7,25.34,25.21,25.6,25.42,25.37,25.23,25.23,25.34,26.08,25.86,25.98,25.96,25.91,25.36,25.47,25.71,25.24,25.6,25.72,25.3,25.26,25.38,25.66,25.06,25.16,25.21,24.91,25.35,25.35
A0V9XV
0.98 %
USD
Nein
Synthetisch
4
27,37 €
Commerzbank ETC 1x Copper Daily Long 78.37,79.56,79.02,79.59,78.66,79.39,79.26,78.89,80.49,80.01,78.99,78.56,79,78.81,80.44,80.14,78.96,79.81,81.32,79.7,78.81,78.81,78.97,78.01,76.98,76.74,78.62,78.44,77.3,78.22,78.63,78.76,77.89,79.87,80.27,79.22,77.8,77.6,77.31,79.53,79.25,80.91,79.83,80.5,80.18,79.77,78.24,78.89,77.11,77.57,78.59,78.72,77.18,76.94,77.59,79.38,80.08,78.52,78.47,75.68,75.38,76.3,74.71,74.02,75.11,74.71,74.5,75.87,74.43,75.38,75.64,76.99,77.75,78.1,77.44,76.81,76.48,76.96,76.05,76.18,76.83,76.31,74.99,74.25,73.77,73.75,73.62,74.44,72.8,74.11,74.53,75.22,73.64,73.01,71.96,71.86,71.39,71.96,70.88,72,72.08,71.53,71.57,72.35,72.64,72.91,72.47,70.99,70.67,71.02,71.27,72.09,71.95,73.91,74.03,75.72,75.21,75.72,74.78,74.52,74.89,74.98,76.64,76.35,75.39,75.87,77.09,76.08,74.43,74.97,74.52,74.05,74.81,74.87,74.98,73.99,73,72.8,73.22,74.49,74.46,74.75,74.1,72.78,73.17,72.93,73.13,74.55,73.46,74.34,74.44,74.63,74.54,74.5,73.81,73.53,73.91,73.34,74.26,74.07,74.92,74.77,76.02,77.18,77.04,76.62,76.71,78.03,77.46,77.82,77.88,77.9,77.55,78.11,77.04,77.45,78.32,78.44,78.6,77.94,77.8,76.8,77.1,77.23,77.94,76.76,76.01,76.03,76.59,76.54,75.32,73.99,73.53,73.55,73.48,73.39,72.41,72.48,72.68,73.45,72.72,72.71,72.9,72.17,72.6,72.24,72.71,73.29,72.79,72.48,72.19,73.85,73.78,72.77,72.78,72.66,72.79,73.11,72.97,74.23,74.47,74.55,74.89,74.85,75.36,75.52,76.62,75.82,75.49,74.79,74.64,74.15,73.85,72.42,71.3,72.27,72.52,72.45,75.56,75.81,75.31,74.75,74.76,75.26,74.55,73.03,72.64,72.41,72.44,72.95,73.64,73.35,74.01,74,73.57,72.16,72.39,72.92,73.54,73.16,73.24,74.28,73.79,73.66,74.21,74.91,73.9,73.98,73.91,74.62,74.36,73.5,72.77,72.1,71.81,71.45,71.5,72.35,72.2,71.9,71.32,71.43,71.68,71.17,71.17,71.58,71.58,72.25,72.2,71.95,71.35,70.16,70.13,70.55,70.34,70.73,71.03,71.05,71.26,70.56,69.34,69.02,69.36,69.39,69.12,69.2,67.68,65.66,66.24,64.83,64.55,63.54,63.47,63.26,64.47,66.11,63.6,62.63,66.16,66.67,66.53,67.39,67.66,68.25,66.81,66.71,67.37,68.27,68.14,69.31,66.98,67.25,67.29,67.86,66.8,67.24,66.78,67.68,68.09,66.06,65.13,64.43,63.29,63.52,62.98,62.98,63.05,61.88,61.5,60.98,61.85,60.47,62.06,61.7,61.75,62.03,63.48,63.49,64.03,63.97,62.78,63.18,62.44,63.08,63.83,63.62,63.09,63.53,62.79,62.77,62.72,63.64,63.41,63.58,63.15,61.4,61.57,60.37,61.35,63.02,62.95,62.66,62.57,62.6,63.87,65.18,65.31,65.48,65.97,65.6,66.37,65.63,65.15,64.61,65.31,65.47,65.04,65.22,65.16,64.67,64.1,65.14,65.86,64.3,64.39,64.69,64.69,64.45,64.4,63.01,62.92,63.31,63.06,64.06,64.74,64.33,63.84,63.07,63.29,64.09,64.13,64.38,63.1,63.58,62.64,63.59,63.43,63.3,62.46,62.64,62.99,63.6,63.95,64.2,62.88,63.04,62.98,63.26,62.06,61.8,61.71,61.99,62.42,63.06,63.45,64.01,62.89,63.16,62.39,63.14,63.67,63.56,62.86,61.43,61.2,61.45,60.95,61.05,61.47,61.39,61.9,62.2,61.79,61.13,61.1,61.62,61.02,60.68,62.08,61.59,61.66,61.79,61.62,61.97,62.4,62.83,63,62.98,62.84,62.64,62.93,62.86,64.04,63.83,64.47,64.13,64,64.15,64.17,63.06,63.51,63.6,63.26,64.28,63.84,64.4,63.99,64.28,63.98,62.62,62.3,62.06,61.95,61.83,61.75,61.61,61.3,61.51,61.3,61.76,61.9,61.3,61.07,62.3,61.55,62,62.24,62.14,62.28,62.33,62.08,61.45,61.42,61.52,61.11,60.5,60.15,61.21,61.09,60.71,58.22,57.25,55.88,55.73,55.16,55.35,55.55,55.47,55.24,55.45,56.01,55.93,56.92,56.31,56.99,57.84,57.35,57.4,57.91,57.78,57.57,57.78,57.87,57.02,57.15,57.3,57.6,56.56,57.57,57.41,57.8,57.9,58.82,58.68,58.68,58.48,57.5,57.97,57.99,57.69,57.32,58.14,58.72,60.12,60.1,60.61,60.35,60.26,60.78,60.26,59.98,60.53,61.03,61.39,61.25,61.27,60.71,60.3,61.18,60.49,59.71,59.64,58.78,58.89,59.17,59.26,58.5,58.98,59.12,59.39,59.14,59.08,60.35,60.9,60.99,61,61.22,61.3,61.48,61.61,62.9,63.37,63.27,63,62.94,62.96,63.29,63.11,62.94,63.03,62.89,62.49,61.72,62.14,62.69,62.61,63.75,63.57,63.53,63.28,63.84,63.5,63.12,63.69,63.03,62.37,62.61,62.35,62.45,62.16,61.25,60.64,60.77,61.37,60.97,62.48,62.94,63.66,63.93,63.76,63.25,62.41,62.88,62.71,63.09,62.16,63.38,63.58,64.68,62.63,62.82,62.47,62.44,62.29,62.67,63.51,62.68,62.8,61.71,61.61,62.27,62.04,62.41,62.66,62.41,62.65,61.67,61.82,63.07,62.48,61.85,62.61,62.22,62.36,63.46,61.49,60.53,61.39,60.64,62,62.19,62.81,62.63,62.8,63.23,63.49,63.31,63.37,63.66,62.52,62.78,63.4,63.77,63.39,63.39,63.47,63,63.47,63.68,62.4,62.99,62.8,64.35,63.57,62.29,61.57,61.71,59.86,60.36,60.61,60.89,61.17,61.7,61.42,61.67,60.92,61.6,61.38,60.65,59.87,60.29,60.5,61.6,61.16,61.36,60.53,61.14,60.98,60.49,60.48,60.86,60.91,60.7,60.01,58.55,55.64,57.67,58.61,57.63,57.97,58.64,58.59,57.71,58.51,56.23,57.29,56.24,57.33,57.43,58.27,59.27,59.13,59.35,59.44,58.33,58.71,59.28,59.55,59.72,58.59,60.23,59.72,59.85,59.48,61.08,60.49,62.36,62.18,62.72,61.43,62.45,63.01,62.7,64.12,63.77,64.28,65.3,66.02,65.74,64.55,62.74,65.31,66.59,66.6,66.85,66.26,67.26,66.08,66.9,67.1,66.45,65.41,66.46,65.92,66.67,67.4,67.33,65.9,66.34,67.33,66.8,66.08,65.37,65.13,64.65,65.59,66.12,65.62,65.08,66.58,67.87,68.23,66.64,67.31,67.23,67.29,67.8,66.58,66.72,66.24,66.32,65.88,66.09,66.43,65.77,66.11,66.01,65.63,64.51,64.67,63.67,62.89,61.82,62.78,62.19,62.54,62.93,61.41,61.46,60.86,60.17,59.93,59.37,58.55,58.19,60.57,60.76,60.43,60.82,60.63,60.57,61.36,61.42,60.81,59.11,56.41,58.1,59.57,58.7,59.56,59.2,59.45,59.63,59.44,59.31,58.61,57.64,56.3,56.26,54.9,56.07,56.39,56.29,55.51,55.33,55.62,55.72,55.26,55.17,56.11,54.27,54.13,54.44,54.27,54.05,53.28,52.82,53.43,52.24,49.92,51.93,50.99,53.62,54.04,53.43,53.01,53.36,55.45,54.19,54.11,56.15,56.49,56.16,55.67,55.1,55.6,56.19,56.13,54.2,55.32,53.17,53.41,52.56,52.66,51.66,51.77,54.19,53.74,52.66,54.19,54.29,54.13,53.53,54.82,55.41,54.42,54.18,54.53,54.44,53.93,53.78,53.49,55.02,55.15,55.07,55.28,55.12,54.8,54.09,53.92,54.42,55,53.73,53.7,53.59,53.46,53.25,51.96,52.05,50.74,51.14,50.48,49.94,49.92,49.05,50.24,49.83,50.71,50.05,50.34,50.36,50.24,48.22,49.14,48.56,48.98,48.46,48.63,49.65,49.19,48.39,48.62,48.5,49.89,50.37,49.54,50.1,48.64,50.54,50.33,49.36,50.11,49.99,48.52,47.54,46.53,46.49,46.58,46.84,45.72,46.41,46.7,46.19,47.08,47.78,47.11,48.46,48.88,47.93,48.91,48.45,48.35,48.67,48.6,48.4,47.95,46.04,46.01,45.37,46.46,47.44,47.29,47.45,47.99,47.9,49.36,48.79,48.43,48.19,49.84,50.02,50.2,51.37,51.46,52.95,52.97,51.36,52.15,50.73,51.62,51.41,51.35,51.51,51.6,51.83,52.25,52.21,51.2,50.98,50.36,49.44,49.12,49.01,48.04,48.04,48.13,46.67,46.87,46.82,47.81,49.09,49.19,48.72,48.93,49.78,50.32,50.97,51.76,51.38,50.63,49.97,50.21,50.74,50.23,49.08,48.61,48.7,48.37,47.14,46.93,47.01,46.29,47.08,47.06,46.84,46.92,46.88,46.87,47.56,47.86,48.42,48.34,47.97,48.1,47.24,47.29,47.52,47.85,46,46.08,45.59,45.85,46.37,46.26,47.26,46.8,46.47,47.07,47.6,48.15,48.43,48.62,49.03,50.06,50.05,50.07,50.7,50.61,49.72,49.4,48.81,49,49.5,50.31,51.22,51.35,51.44,51.38,52.21,51.96,52.11,51.61,51.44,51.54,50.68,50.63,50.67,50.35,50.15,49.95,49.57,49.46,49.67,49.24,49.45,49.76,48.86,48.8,48.82,48.54,48.57,48.7,48.03,47.56,47.09,46.74,46.83,47.1,46.97,47.15,46.89,47.09,47.17,46.86,47.02,47.04,47.07,47.15,47.05,48.3,48.52,48.84,48.68,48.98,48.82,49.32,49.55,49.19,48.82,49.21,49.18,49.76,49.2,48.9,48.52,49.03,49.62,49.67,49.91,48.46,48.43,48.3,48.34,48.47,48.28,48.48,48.5,49.46,49.52,49.97,50.51,50.84,50.74,50.44,51.09,51.33,52.6,54.16,56.36,59.13,58.22,59.16,58.52,58.02,58.9,58.53,59.79,60.17,62.06,63.54,63.18,63.76,61.6,62.6,62.46,61.64,63.37,62.45,61.57,61.87,62.96,62.13,60.86,61.05,63.06,61.62,59.9,60.41,60.08,59.94,59.55,60.34,60.44,59.46,59.64,59.86,61.07,60.01,60.07,60.23,61.91,62.27,62.56,63.35,63.12,61.07,61.35,61.54,61.66,61.65,62.94,63.21,62.56,63,61.99,62.98,63.11,62.02,60.98,61.89,61.73,62.57,62.2,65.05,65.72,64.59,64.89,63.59,63.56,64.68,65.3,64.95,62.77,63.49,63.18,63.76,64.5,63.73,63.31,62.48,61.54,61.65,60.55,60.34,61.38,61.8,62.22,61.99,62.18,61.73,60.23,60.38,60.8,60.51,58.95,60.88,62.03,62.94,61.72,60.82,60.97,62.19,62.08,61.75,61.28,60.93,59.47,60.13,58.72,58.79,58.69,58.98,58.33,58.49,59.04,58.75,59.24,59.72,57.62,56.58,56.93,56.25,56.85,56.71,57.09,57.04,57.37,56.9,56.54,56.29,56.87,56.99,57.01,56.98,57.39,56.87,56.73,56.6,56.56,57.09,56.56,55.9,55.88,57.18,58.22,57.77,57.04,56.48,56.85,56.5,57.31,56.61,57.46,57.67,57.96,57.8,57.96,57.89,58.26,58.18,58.36,58.15,57.49,57.43,57.27,57.16,57.42,57.88,57.74,57.79,58.58,58.01,58,57.18,57.56,57.73,59.66,60.81,60.66,60.15,60.3,59.83,59.82,59.63,60.38,60.64,61.45,61.15,60.96,60.72,60.52,60.52,62.48,61.47,61.53,62.19,62.31,61.97,63.33,62.74,62.9,62.92,63.35,63.69,64,64.54,64.34,64.05,63.65,61.89,62.48,61.93,61.22,60.73,60,60.64,60.61,60.35,60.27,59.81,60.25,60.43,60.79,61.28,61.14,61.15,61.42,61.5,63.24,62.83,62.85,63.25,63.62,64.39,64.38,66.82,66.34,65.97,65.15,65.34,65.95,66.23,65.65,66.12,65.12,65.18,65.81,65.9,65.65,65.49,66.42,65,65.32,64.58,64.27,65.24,63.37,63.21,63.3,63.21,63.96,64.74,64.85,64.78,64.63,64.08,63.11,62.71,62.57,63.22,63.12,60.77,60.93,60.94,61.27,61.77,62.17,62.57,63.27,64.31,64.18,64.55,65.16,65.47,66.08,65.62,65.62,66.83,67.21,66.31,65.62,65.85,65.31,65.38,64.94,65.25,65.33,65.44,64.89,64.34,64.45,63.32,62.94,63.19,63.1,63.1,61.67,63.16,62.44,62.2,62.66,62.1,62.38,62.21,61.67,62.98,62.47,61.11,60.94,60.16,60.53,61.61,62.86,62.75,63.38,62.48,62.57,62.97,63.3,62.98,62.92,62.36,61.64,61.64,60.89,60.92,61.26,60.68,60.06,61.3,61.05,60.75,61.31,61.05,60.71,60.22,59.62,59.96,58.73,58.4,57.56,57.94,58.31,59.02,58.39,58.39,59.92,58.73,60.21,59.68,59.87,60.85,60.8,59.76,59.88,60.32,59.98,61.21,60.96,61.47,61.22,61.77,61.88,62.07,60.45,60.69,62.1,61.24,61.45,61.5,61.92,60.79,61.46,61.36,62.35,61.73,61.48,61.97,62.53,62.43,62.53,63.53,62.74,62.83,63.05,62.89,63.58,62.67,62.87,63.19,63.96,65.25,65.99,66.71,66.98,65.93,65.85,66.14,66.16,64.53,64.07,63.09,62.35,62.22,61.97,61.45,61.16,61.31,60.74,60.3,59.8,59.29,58.09,57.57,56.51,57.69,57.22,55.47,56.44,56.46,55.9,55.82,55.75,55.19,55.64,55.57,57.17,57.24,57.24,57.38,56.71,56.99,55.93,55.72,56.69,56.05,56.31,56.21,56.84,57.24,56.87,56.05,53.7,54.84,54.72,55.07,55.34,54.58,54.29,55.27,55.08,55.46,54.81,54.63,54.17,53.85,52.68,52.91,53.41,53.65,53.23,52.9,54.12,54.29,53.91,53.33,54.71,55.12,54.47,57.16,56.89,56.59,56.6,55.79,56.78,56.51,57.18,57.34,57.32,56.43,56.45,57.29,56.84,56.81,57.26,57.35,56.39,56.54,56.16,56.72,57.21,56.58,56.79,57.25,56.6,56.57,55.46,55.13,55.87,57.84,56.89,56.42,56.41,56.39,55.85,56.02,56.23,56.18,57.17,56.97,57.59,57.33,57.57,57.68,57.51,57.31,56.74,57.53,57.3,57.35,58.24,57.13,56.98,55.69,56.31,55.98,57.04,56.86,57.09,56.93,56.57,54.88,55.04,54.91,54.93,54.99,54.99,54.99,54.65,54.75,54.99,54.99,53.68,52.29,53.98,54.01,53.79,53.86,53.67,53.86,53.53,54.15,54.7,54.92,55.73,55.22,54.71,54.59,54.49,55.66,55.02,55.42,56.45,56.87,56.45,56.97,57.68,58.35,58.45,58.1,57.8,57.19,57.34,57.45,57.86,58.71,59.18,60.03,59.9,60.66,60.67,60.81,60.75,60.71,60.42,60.15,60.81,60.51,60.65,60.28,60.4,60.77,60.68,60.02,60.12,60.01,60.33,60.17,59.75,58.92,59.05,59.08,59.47,59.94,61.19,61.37,60.78,61.27,60.68,60.43,60.76,60.91,60.68,60.3,60.76,60.46,60.9,61.63,61.02,60.88
ETC043
EUR
Nein
1
60,88 €
RICI Enhanced Kupfer TR EUR Hedge ETC Hedged (EUR) 79.31,80.32,77.7,76.97,77.49,76.14,76.48,76.3,76.84,77.07,77.76,77.73,77.73,77.33,78.67,78.91,79.12,78.66,79.25,78.37,78.37,78.35,78.68,78.84,78.38,77.72,77.8,79.23,80.26,79.87,79.15,78.9,78.38,78.39,79.18,78.29,79.48,79.34,80.13,80.06,80.92,81.25,82.05,82.01,82.01,82.01,81.02,81.07,80.75,80.72,81.43,81.83,81.34,81.99,82.94,83.24,82.8,82.72,83.31,83.58,86.12,87.62,87.7,87.69,88.3,87.94,87.91,87.91,88.22,88.76,89.59,89.23,88.79,88.53,88.38,88.17,90.22,89.66,89.67,91.03,90.97,90.73,92.34,91.97,91.96,93.61,93.45,93.75,94.38,90.95,95.21,95.27,95.3,92.5,93.26,92.27,90.71,89.96,90.11,90.44,90.58,90.36,89.76,89.48,89.41,89.07,89.21,90.43,89.76,89.94,90.34,90.33,92.62,92.24,92.19,93.54,93.95,95.06,94.97,98.29,96.95,96.41,95.99,95.75,96.43,96.86,96.48,96.14,94.03,94.52,94.07,95.32,95.4,94.97,95.97,94.07,94.43,93.76,93.46,94.93,93.11,93.27,92.65,93.21,93.89,95.04,95.67,96.03,96.18,95.44,93.61,92.97,93,93.93,93.83,90.01,90.05,90.31,90.41,91.7,91.68,92.65,93.51,94.74,95,95.54,96.97,97.53,98.08,90.28,90.28,99.6,100.26,99.75,90.28,99.2,98.52,99.08,98.18,98.29,98.04,98.67,98.53,98.12,90.28,97.72,97.16,97.75,97.35,97.72,95.87,98.82,98.51,97.79,97.69,97.15,97.92,98,97.09,98.77,97.45,94.78,94.31,93.07,94.1,96.16,98.57,98.85,99.55,98.8,97.75,98.16,98.75,97.9,98.17,96.84,95.6,95.32,95,95.03,96.36,95.78,94.4,96.06,95.52,95.94,96.52,95.66,95.13,94.73,93.42,93.95,92.69,92.22,91.55,92.24,92.41,93.02,98.8,98.8,94.17,93.18,94.43,93.84,94.7,96.23,96.27,94.53,94.65,95.69,95.3,97.13,96.81,96.9,96.21,97.05,96.75,96.31,94.02,94.12,93.27,94.23,94.34,94.34,96.24,93.25,94.18,95.59,95.88,95.12,94.08,94.24,94.94,94.67,94.97,96.26,94.66,94.81,94.86,96.24,94.39,94.13,94.37,95.02,95.98,97.75,99.36,100.74,100.4,99.65,99.29,99.78,98.74,96.53,95.69,94.04,93.13,93.17,93.1,92.74,92.19,91.92,91.04,91.08,89.72,89.33,91.05,87.38,86.5,87.93,87.2,84.75,86.03,86.19,85.6,85.15,85.02,83.92,85.02,84.84,87.03,86.96,86.98,87.07,86.47,87.06,85.4,85.13,86.05,85.11,85.69,85.61,86.36,85.88,85.36,83.89,80.71,82.51,82.29,83.1,83.89,83.39,83.07,84.5,84.49,85.02,84.27,83.89,82.6,85.65,80.44,81.08,81.93,81.92,81.59,80.79,82.51,83.07,82.28,81.93,83.59,84.17,83.55,86.95,87.01,86.5,86.09,84.74,85.58,85.43,85.61,85.64,85.91,84.3,84.37,85.64,84.88,84.91,85.76,85.92,84.98,84.98,84.28,85.04,85.41,84.9,84.61,85.07,83.94,84.11,82.3,81.73,83.09,85.64,84.52,84.03,83.94,83.95,82.51,82.38,82.71,82.79,84.11,84.3,84.51,83.59,84.17,85.65,83.96,83.81,82.99,83.86,84.11,83.96,85.46,84.6,84.08,82.61,83.66,83.07,84.1,83.68,83.88,83.67,83.73,81.57,82.12,82.02,81.96,85.65,85.65,85.65,85.65,81.99,85.65,85.65,80.11,79.15,81.52,81.56,81.44,82.32,81.99,82.06,81.53,81.77,82.39,82.73,83.36,85.65,81.97,82.33,81.96,83.61,82.98,83.45,84.61,85.07,84.77,85.22,85.98,86.52,86,85.53,84.51,83.96,83.97,84.2,85.01,85.65,86.62,87.87,87.63,88.75,88.8,89.06,89.19,89.3,88.79,87.77,88.76,88.83,88.07,87.73,87.87,88.81,88.71,87.99,88.23,88.14,88.73,88.73,88.3,86.82,87.27,86.95,87.06,87.32,88.86,88.75,88.32,89.12,88.74,88.27,89.3,89.44,89.29,88.53,89.48,89.49,89.67,90.46,89.42,85.65
PB8REC
1.20 %
EUR
Nein
0
85,65 €
Commerzbank ETC -1x Copper Daily Short 78.37,77.49,76.53,74.76,75.9,74.05,74.27,73.65,72.21,71.32,73.28,74.24,72.93,73.2,71.73,72.09,71.71,71.01,69.37,71.95,72.48,73.31,73.7,73.82,74.72,73.88,72.03,72.15,71.89,70.07,69.47,71.75,70.84,71.55,74,73.76,72.68,72.35,72.12,71.38,72.92,71.77,72.05,70.68,72.2,71.7,73.47,72.17,70.27,70.54,71.93,72.45,71.3,69.86,70.22,72.58,72.64,75.79,75.78,73.96,76.78,76.74,75.75,76.24,76.22,73.93,75.97,74.65,74.02,72.49,71.78,71.44,72.91,73.59,74.55,74.5,75.82,76.51,75.81,76.64,78.95,81.04,81.79,80.9,80.68,81.39,84.3,83.58,83.38,82.73,86.27,87.12,87.37,86.63,87.78,85.37,87.59,86.41,85.99,85.8,85.05,83.71,84.37,82.61,82.87,86.66,86.78,87.17,86.97,86.36,86.81,81.56,82.33,80.17,81.61,82.98,84.98,86.13,85.87,86.28,83.87,83.69,84.5,84.11,82.78,85.5,87.68,88.01,87.26,86,84.8,85.41,84.59,86.77,88.63,85.95,85.22,83.65,84.26,84.79,85.6,86.46,86.21,86.99,85.79,84.82,85.51,82.68,82.78,80.95,81.49,81.91,82.06,82.63,82.71,82.18,81.04,81.67,80.15,80.03,76.8,75.47,74.8,74.77,74.62,70.6,71.33,71.71,71.61,72.88,72.34,73.59,72.61,74.71,74.53,73.54,72.66,71.93,72.21,71.71,73.47,74.15,73.91,72.81,73.81,74.5,73.41,71.89,72.2,74.16,75.05,76.73,76.64,76.88,77.07,78.66,77.58,77.54,76.92,78.84,79.55,79.03,80.45,80.13,80.99,80.41,79.67,79.92,79.7,81.1,77.86,77.89,78.85,78.1,77.23,77.12,77.12,77.31,75.35,74.77,74.02,73.53,73.6,74.32,74.42,73.51,73.61,73.32,73.51,73.07,73.17,72.82,73.87,75.48,74.89,74.01,74.19,71.35,71.95,73.14,73.05,73.41,73.14,71.95,72.01,72.26,72.74,73.01,71.97,71.94,71.99,71.55,71.54,71.09,71.61,71.26,70.77,69,69.28,68.04,68.57,68.55,69.27,70.13,69.74,70.19,69.74,69.97,70.41,70.43,71.26,71.71,72.62,74.45,75.35,74.78,75.51,75.19,75.78,77.53,77.21,76.71,77.51,76.38,77.16,76.9,75.94,76.87,76.57,76.44,78.74,79.97,78.6,79.3,77.99,79.13,79.19,79.89,80.1,81.27,81.56,80.96,77.96,78.49,77.86,79.92,82.43,81,83.83,83.89,85.01,85.8,86.34,84.94,82.49,83.6,86.46,80.65,80.59,80.63,78.36,80.87,79.78,81.45,83.19,81.75,81.66,80.73,79.57,81.87,81.42,81.24,81.37,81.57,80.86,79.93,78.91,78.35,79.39,80.3,80.89,81.87,80.72,81.48,81.34,81.35,81.93,82.47,85.78,85.57,87.76,85.69,87.31,86.92,86.66,83.89,84.23,83.77,84.98,87.71,86.67,88.94,87.18,83.32,83.54,84.42,82.43,83.98,84.18,83.5,81.65,81.62,81.23,81.73,83.59,83.54,85.11,83.54,81.71,81.11,81.9,81.39,81.06,78.64,77.69,77.84,78.4,77.72,78.06,76.37,76.96,76.52,77.96,77.16,76.6,77.29,76.85,77.65,79.45,80.41,79.16,78.83,79.94,80.99,79.96,78.94,79.14,78.61,80.25,80.71,79.34,79.62,78.45,75.51,76.08,76.98,77.95,77.22,76.66,76.01,75.81,77.33,75.97,77.37,75.97,76.35,76.45,78.21,77.75,77.03,76.07,76.71,76.34,75.98,75.46,75.72,74.29,75.63,75.72,75.85,75.6,75.52,74.48,75.99,76.5,77.42,77.62,77.99,78.6,78.43,77.86,78.43,80.23,79.98,79.57,79.76,79.52,79.82,79.69,78.33,78.38,78.18,78.8,78.55,77.77,79.17,79.15,77.67,77.15,76.71,76.21,75.9,75.22,75.08,74.84,74.26,74.4,74.38,75.74,75.17,75,72.77,72.66,73.53,74.48,74.21,74.34,74.61,75.83,74.47,74.56,74.66,74.28,74.72,74.53,74.96,74.71,75.02,75.3,75.62,76.03,76.26,76.5,77.72,78.48,78.56,78.57,78.49,77.1,76.79,77.21,77.13,76.44,76.58,75.78,75.29,74.86,74.61,75.19,75.23,75.74,75.71,76.57,76.51,76.27,77.08,76.1,76.27,75.47,78.34,79.54,81.59,81.3,82.15,81.77,81.35,81.6,81.94,83.15,82.24,82.31,80.93,81.65,81.36,80.01,80.26,79.87,79.72,80.47,80.89,80.09,79.25,80.17,79.17,78.93,79.42,80.93,79.46,79.44,79.29,78.93,77.5,77.59,77.49,78.09,78.82,78.11,77.96,77.78,78.38,77.94,78.2,76.47,77.06,76.31,76.49,76.83,76.02,76.91,77.66,76.99,76.6,75.91,76.41,76.63,77.77,77.41,76.65,77.28,78.36,78.43,79.34,80.3,79.88,79.91,80.64,80.27,79.58,79.54,79.55,79.66,77.79,76.93,76.89,76.33,76.5,75.98,75.09,75.01,73.78,73.74,73.94,74.15,74.11,73.86,73.82,74.06,73.94,74.44,75.01,75.57,76.65,75.98,75.9,76.02,74.63,75.23,75.16,75.77,75.53,75.82,75.76,75.19,76.5,77.5,77.18,76.79,77.05,77.68,78.66,79.36,78.97,78.64,79.6,77.9,77.48,77.16,77.18,77.42,78.09,79.33,79.07,79.41,79.06,80.03,80.58,80.37,79.18,82.04,81.92,82.03,81.87,82.08,81.66,80.44,81.93,82.67,84.24,83.91,84.06,85.09,85.04,84.62,86.01,85.95,86.72,87.29,85.67,85.74,85.98,84.7,86.06,85.27,83.82,85.14,85.89,85.45,86.02,84.95,85.58,84.76,84.72,83.83,82.91,82.43,84.34,85.58,85.66,86.31,86.95,87.02,86.52,86.74,86.56,86.24,86.69,86,86.01,86.6,85.66,86.16,85.79,86.29,87.57,88.1,88.24,91.53,90.1,90.99,91.83,89.35,90.7,91.13,89.07,90.1,89.45,88.57,89.85,90.65,91.06,92.59,91.51,91.92,92.86,94.02,93.24,95.8,98.03,98.11,99.3,99.37,99.26,100.65,103.52,108.44,108.4,108,107.78,108.29,106.46,109.83,114.11,112.66,115.08,113.68,116.36,114.53,113.35,108.68,108.04,108.23,109.44,109.54,111.75,111.19,108.29,107.53,107.59,109.58,107.16,107.59,107.78,108.67,106.21,106.67,106.02,106.33,106,107.91,108.5,108.53,112.21,109.97,113.39,115.15,112.76,113.4,112.54,114.39,116.55,112.03,105.99,103.51,103.65,103.52,102.93,104.91,105.33,106.58,106.85,106.55,105.27,107.1,108.24,108.47,109.11,109.67,110.28,106.12,105.87,107.52,108.59,109.53,108.72,106.11,104.37,103.88,101.45,98.31,96.98,95.71,95.61,95.69,96.44,97.75,95.68,95.12,95.98,94.32,95.59,99.91,100.47,99.33,101.89,104.18,104.48,104.4,105.08,106.13,103.57,102.11,104.71,104.9,104.23,102.55,101.01,104.72,104.24,105.63,106.99,107.23,105.13,108.08,107.46,106.97,106.7,107.06,107.2,106.85,107.92,107.5,107.09,108.16,111.91,119.26,112.93,111.03,110.53,111.11,112,112.67,113.65,114.86,115.14,114.93,117.39,118.4,118.64,118.63,117.31,117.11,119.44,118.39,120.56,120.02,121.82,121.77,121.28,118.29,120.5,117.78,118.39,119.35,120.64,123.32,123.75,119.3,118.84,118.75,117.9,120.53,117.56,116.77,118.66,118.47,118.08,116.03,118.64,117.69,112.82,112.82,111.18,110.85,112.39,112.22,110.3,110.28,112.88,114.2,119.51,118.61,118.25,119.51,121.05,120.61,116.61,116.93,117.6,115.25,113.97,114.5,115.36,110.8,111.63,111.39,110.58,110.63,111.71,113.38,113.3,113.73,114.44,117.16,116.57,116.21,115.85,118.78,118.96,119.4,119.85,120.59,123.21,126.01,125.8,127.89,127.08,129.73,130.32,133.84,134.76,136.78,135.06,137.66,141.2,136.88,138.56,136.16,138.46,138.32,136.85,138.24,135.77,133.32,135.94,133.93,132.82,133.3,129.3,129.24,134.12,132.96,136.33,131.7,128.48,129.53,130.32,131.63,128.12,128.68,133.97,133.52,133.02,134.71,135.93,139.17,140.75,140.16,139.23,140.3,139.59,138.42,139.81,139.06,137.4,138.82,134.15,132.64,133.23,133.66,133.52,133.27,128.71,125.68,127.39,127.63,129.61,131.86,130.52,130.44,129.52,129.97,129.71,129.35,128.81,127.09,128.67,129.17,130,127.95,129.02,128.76,126.23,123.41,118.4,118.74,121.17,119.86,120.08,117.79,119.4,119.59,119.78,114.43,114.88,114.51,115.41,118.54,118.92,119.94,118.95,118.71,119.39,121.39,121.44,120.99,124.53,123.57,123.43,121.66,120.64,121.06,121.42,120.14,116.86,116.62,115.73,115.06,115.23,116.17,117.66,116.89,112.99,112.87,115.43,116.68,120.32,118.94,122.28,123.12,121.89,124.76,124.88,123.81,125.6,127.11,127.14,127.25,126.42,125.48,125.44,124.88,125.73,125.47,126.74,127,122.31,120.95,125.88,124.55,127.31,127.66,125.96,128.14,124.48,128.09,126.51,123.31,123.1,121.53,118.75,123.44,125.16,121.48,120.04,120.08,117.76,117.99,121.03,122.36,123.93,124.08,122.66,120.2,117.17,116.7,117.41,117.24,116.86,117.43,117.21,118.88,119.19,118.83,120.57,118.64,116.67,117.38,116.81,118.31,120.01,121.47,121.02,121.35,119.57,118.69,120.75,120.44,118.6,119.5,118.07,117.96,119.6,120.77,123.53,123.71,123.95,125.14,126.04,125.51,125.16,125.5,125.4,124.43,123.72,122.89,123.96,123.62,123.56,119.7,119.7,120.58,120.53,120.04,120.83,117.72,117.47,117.2,119.68,118.76,117.82,116.53,119.57,119.12,120.84,119.67,118.52,120.22,120.9,123.7,124.9,125.1,125.2,125.31,126.61,127.57,127.06,124.37,123.64,122.51,120.84,119.37,117.68,116.94,115.87,114.76,113.66,110.1,107.77,103.85,105.96,106.68,107.54,109.52,108.22,110.44,107.47,106.79,104.73,101.77,101.8,101.04,104.04,103.09,102.23,102.75,98.84,100.13,101.14,103.11,102.87,103.09,104.23,103.76,105.44,106.98,109.81,110.35,109.96,109.57,110.39,108.65,109.89,109.69,107.98,110.37,106.79,106.39,106.88,106.44,103.27,104.13,100.69,100.2,100.8,102.14,102.01,102.65,101.64,100.54,98.13,97.99,100.29,99,100.59,97.16,97.72,98.43,100.52,99.81,100.94,99.3,100.53,96.4,96.11,98.17,97.55,98,98.9,97.19,97.7,98.29,100.85,99.72,99.31,98.53,98.44,100.33,100.47,101,102.71,103.1,104.39,102.94,101.18,100.95,100.51,98.8,98.4,99.09,100.26,100.13,99.82,99.84,101.03,98.14,98.18,97.26,99.76,101.91,101.44,99.5,99.86,101.02,102.08,102.46,104.82,103.35,104.4,104.12,103.11,103.96,102,100.41,100.62,101.2,99.78,98.76,102.06,103.35,101.81,104.4,103.88,104.52,103.72,102.75,101.13,100.3,99.59,100.42,98.09,97.2,97.03,98.22,97.33,98.3,98.55,98.63,97.83,97.22,97.07,98.31,98.69,96.95,95.7,96.27,97.33,97.09,99.33,98.49,97.57,99.49,97.67,97.14,95.8,96.03,94.1,93.35,91.52,91.96,92.45,92.93,94.14,93.13,93.67,93.84,92.71,92.24,92.88,91.67,90.27,89.46,90.3,89.68,88.99,88.79,85.68,84.29,84.09,83.47,82.84,83.31,82.41,82.39,83.19,82.29,81.92,82.24,82.37,82.11,82.61,83.29,80.92,81.72,81.75,79.67,80.21,80.08,78.42,78.2,76.76,75.9,76.98,76.95,76.68,75.44,75.66,75.66,75.15,77.12,77.03,77.95,79.75,80.57,80.39,79.68,79.47,79.49,80.41,80.55,81.4,82.34,82.21,80.94,80.75,81.82,92.99,81.08,79.45,79.72,79.53,78.1,77.12,76.22,76.29,73.68,75,75.23,75.19,75.75,75.56,74.98,75.02,75.99,78.63,77.92,92.99,77.16,76.94,77.78,76.93,78.88,78.19,78.34,78.47,77.27,78.04,77.88,78.14,77.95,77.59,76.71,75.91,75.32,74.3,75.16,76.83,77.57,77.1,76.02,77.12,80.36,80.7,80.47,80.63,79.32,79.86,78.81,77.78,76.56,76.28,75.7,74.17,73.87,73.61,92.99,92.99,72.13,71.03,71.29,92.99,71.32,72.17,71.55,72.47,72.76,73.35,72.64,72.3,71.9,70.26,71.88,72.28,71.84,72.12,71.82,73.17,70.01,69.6,70.74,71.12,71.24,70.36,70.19,71.07,69.93,71.1,73.52,74.29,75.32,74.35,71.93,69.99,69.19,68.95,70.47,71.06,70.96,70.41,71.07,70.93,72.38,73.54,73.75,73.25,72.85,71.64,72.58,74.05,72.56,72.96,72.38,72,72.88,73.68,73.8,75.31,74.91,75.76,75.68,75.71,75.68,75.91,75.6,92.99,92.99,74.78,75.89,74.92,74.98,74.15,72.85,72.28,74.29,74.05,72.98,73.68,71.71,72.33,72.63,73.64,72.9,73.21,73.94,75.89,75.97,92.99,76.58,76.48,76.81,76.33,78.55,77.71,92.99,75.6,75.89,77.55,78.01,77.12,77.66,92.99,76.09,78.02,77.62,78.25,78.87,79.06,79.07,92.99,77.92,76.73,75.35,73.33,71.78,72.29,72.86,73.17,73.01,74.64,76.81,77.44,79.06,79.97,79.84,79.74,79.55,80.26,81.12,81.97,81.45,83.07,82.96,84.89,84.8,85.51,83.93,84.81,87.57,86.54,86.73,87.05,87.44,88.25,89.79,87.45,87.6,85.2,85.45,85.57,85.51,85.62,85.36,87.44,88.58,87.26,88.76,87.97,87.91,87.42,89.17,89.87,92.01,96.5,93.17,93.07,92.09,90.19,90.42,91.13,88.79,88.3,87.1,88.39,89.42,90.77,91.08,94.13,92.8,91.82,92.02,92.35,93.17,90.18,89.32,90.21,90.8,88.42,87.94,87.9,83.57,83.52,84.05,84.37,86.73,85.95,87.1,86.2,92.99,86.62,88.09,88.59,87.24,87.15,86.82,86.1,85.51,86.91,87.43,88.55,87.95,87.5,88.2,89.29,88.89,89.73,89.78,91.89,93.19,90.69,87.62,88.8,89.35,88.46,89.3,91.42,92.6,91.67,91.28,89.71,88.57,86.85,88.1,87.74,87.53,88.75,89.01,90.66,89.57,88.44,89.26,87.37,89.05,89.35,91.06,89.53,90.61,89.62,89.3,89.02,90.16,90.01,92.29,91.11,91.44,91.57,90.32,90.32,90.32,91.96,91.27,90.32,90.32,94.47,96.18,93.11,92.04,92.74,91.35,91.85,92.21,92.7,92.95,91.89,91.79,90.89,91.58,92.53,92.26,93.15,90.13,90.71,90.12,88.61,87.46,87.7,87.7,86.97,86.4,86.57,87.57,88.75,89.15,89.32,89.37,88.75,86.9,85.83,84.2,84.79,83.65,83.49,83.01,83.01,82.9,83.4,84.62,84.01,84.19,85.37,85.64,85.66,84.22,84.12,85.07,84.68,84.61,83.93,84.08,84.82,86.78,86.31,86.66,86.59,86.39,84.59,84.46,85.71,84.35,85.29,85.76,84.61,84.29,84.71,85.14,83.78,84.4,83.97,82.81,84.52,90.32
ETC047
EUR
Nein
0
90,32 €
RICI Enhanced Kupfer TR USD ETC 70.1,69.73,69.64,70.24,70.28,70.82,70.1,70.22,70.15,70.47,70.18,70.07,70.23,69.94,69.16,69.11,69.58,70.83,71.74,71.31,70.65,70.83,70.08,70.41,71.16,70.18,71.35,70.95,71.72,70.69,71.2,71.11,71.91,72.2,72.28,72.36,71.04,71.2,69.91,69.43,69.77,69.86,69.46,72.39,72.19,71.92,71.24,71.55,71.93,74.09,74.81,75.14,74.77,74.82,74.58,74.3,74.11,75.06,75.35,76.35,75.98,75.56,75.02,75.18,75.22,76.76,76.66,76.39,77.2,77.48,76.92,78.41,77.28,77,78.36,78.75,78.88,79.73,66.99,80.02,80.06,79.4,77.01,78.13,77.22,76.44,75.6,75.58,75.76,75.69,76.24,75.3,75.04,75.56,75.73,76.08,76.91,76.6,76.82,77.06,76.99,79.22,78.81,78.68,79.34,79.35,80.51,80.53,83.51,82.55,81.92,81.19,81.43,82.21,82.54,81.8,82.79,81.22,81.32,80.94,82.18,82.03,82.03,82.86,81.29,81.64,80.7,80.34,81.59,79.15,79.34,78.85,79.26,80.19,81.14,81.17,81.34,80.82,80.37,79.21,78.65,78.37,79.17,79.28,76.29,76.5,76.92,77.01,78.09,78.3,78.49,79.64,80.88,80.85,80.94,81.87,82.53,82.94,81.2,81.3,83.94,84.22,83.36,80.25,82.49,82.28,82.37,81.87,82.37,82.45,82.79,82.08,80.67,78.58,79.89,80.01,80.15,79.9,79.98,78.13,80.01,79.77,78.96,79.17,78.56,79.12,78.6,78.18,80.13,78.99,77.51,77.19,76.28,76.77,78.12,79.35,79.36,80.54,77.74,79.55,80.24,80.43,79.95,80.03,79.52,78.73,78,77.44,77.34,77.93,77.49,77.03,78.38,77.73,77.74,78.32,78.05,77.69,77.11,76.59,76.41,75.52,74.95,73.83,74.66,75.38,75.91,78.18,78.36,77.04,76.14,77.41,76.62,77.18,78.17,78.14,77.01,76.99,77.61,77.37,78.82,78.78,79.06,79.15,79.66,79.85,79.9,77.77,78.27,78.15,79.22,79.07,79.15,80.78,78.95,79.88,80.62,80.56,80.12,79.99,80.16,80.93,80.7,80.95,82.07,81.27,81.31,81.81,82.91,82.25,81.12,81.14,81.7,82.47,83.8,84.8,85.89,85.7,85.12,84.98,85,85.86,83.56,82.76,81.64,80.91,80.76,80.27,79.73,79.61,79.97,79.2,78.3,77.54,77.08,82.67,75.18,74.04,75.25,74.81,73.04,74.2,74.11,73.55,73.52,73.45,72.45,72.94,73,74.94,74.54,75.16,75.07,74.31,74.94,73.69,73.95,74.77,74.11,74.32,74.22,75.42,75.68,75.36,74.42,71.65,73.06,72.39,72.82,72.98,72.48,72.48,73.16,72.83,73.23,72.49,72.43,71.6,83,69.94,70.22,71.04,71.34,70.91,70.2,71.51,71.6,71.26,70.75,72.14,72.65,71.49,74.45,74.6,74.1,73.85,73.39,74.21,74.36,74.69,75.19,75.16,73.65,73.96,75.01,74.16,73.82,74.66,74.75,73.97,74.45,74.14,74.32,75.07,74.58,74.8,75.37,74.06,74.52,73.12,72.81,73.45,75.81,74.69,74.04,74.02,74.45,73.39,74.01,73.73,73.79,74.89,74.44,74.4,74.12,74.53,84.53,74.66,74.58,74.08,74.4,74.45,74.82,75.9,75.22,74.71,73.23,74.13,73.78,74.91,74.2,74.44,74.62,74.4,72.31,72.73,72.19,72.61,84.55,84.46,84.85,84.33,72.3,83.89,84.1,71.42,70.09,72.2,72.24,72.13,72.91,72.62,72.69,72.22,72.43,72.98,73.28,73.83,84.63,72.62,72.93,72.61,74.07,73.21,73.76,74.72,74.81,74.59,75.24,76.03,76.72,76.41,76.18,75.63,74.98,75.08,75.36,76.16,85.25,77.12,78.14,77.94,78.99,78.98,79.13,79.09,79.15,78.7,78.25,79.25,79.22,79.15,78.82,79.03,79.52,79.18,78.58,78.64,78.48,78.95,78.91,78.47,77.69,77.83,77.83,78.12,78.48,79.91,79.86,79.69,80.14,79.89,79.42,80.08,80.13,80.15,79.31,79.88,79.91,80.14,80.83,80.32,85.73
PR5RCU
0.99 %
USD
Nein
85,73 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).