ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
ETFS Zinc ETC 11.21,11.19,11.27,11.23,11.11,11.05,11.07,11.19,10.92,11.39,11.99,12.19,12.39,12.76,12.62,12.78,13.32,13,13.07,13.21,13.31,13.22,13.14,13.57,13.68,13.84,13.89,14.01,14.01,14.18,14.37,14.82,15,14.76,14.99,14.26,14.1,13.76,13.9,14.06,13.33,13.84,14.22,14.4,14.39,14.24,14.59,14.16,14.09,14.1,14.12,14.28,14.47,14.27,13.8,14.11,14.06,14.12,13.85,14.17,14.13,14.22,14.02,13.78,13.46,13.56,13.55,13.58,13.81,13.95,13.83,13.81,13.75,13.6,13.49,13.01,12.33,11.72,12.54,13.04,12.66,12.65,12.48,12.14,12.08,12.23,12.37,12.34,12.38,12.45,12.21,11.74,11.35,11.6,11.29,10.3,10.4,10.77,10.55,10.37,10.41,10.38,10.69,10.9,11.31,11.14,11.13,10.96,11.08,11.5,11.86,11.84,11.74,11.42,11.44,10.94,10.78,10.93,11.07,11.14,10.79,10.84,10.6,10.57,10.84,10.61,10.47,10.51,10.12,10.43,10.32,10.59,10.38,10.45,10.6,10.61,10.24,10.64,11.39,11.13,11.16,11.2,11.48,11.39,11.31,11.2,11.25,11.92,11.76,11.49,11.79,11.96,11.92,11.98,11.89,11.71,11.98,12.37,12.4,12.97,13.4,13.39,13.28,13.21,13,13.09,12.74,12.58,12.43,11.87,12.03,12.31,12.07,11.86,11.62,11.84,11.84,11.87,11.7,12.01,12.27,12.54,12.27,11.96,11.91,11.99,12.35,12.28,12.14,12.3,12.33,12.11,11.86,11.87,11.58,11.63,11.58,11.17,11,11.14,10.94,11.22,11.15,11.14,11.14,11.19,11.17,10.94,11.21,11.39,11.54,11.28,11.3,11.24,11.47,11.88,11.86,11.99,11.77,11.3,11.32,11.27,11.55,11.46,11.29,10.86,10.82,10.98,11.15,11.1,10.89,11.04,10.9,10.77,9.97,10.19,10.22,9.97,10.28,10.42,10.27,10.29,10.14,10.1,10,10.24,10.26,9.72,9.27,9.26,9.05,8.81,8.96,8.92,9.31,9.25,9.02,9.14,9.62,9.28,9.2,9.37,9.33,9.55,9.82,9.66,9.83,9.78,9.97,9.67,9.77,9.48,9.59,9.79,9.77,9.95,9.99,9.71,9.46,9.4,9.35,9.19,9.24,9,9.06,9.12,9.12,8.92,8.84,8.6,8.66,8.53,8.77,8.56,8.58,8.42,8.21,8.19,8.25,8.02,7.82,7.27,7.22,6.77,6.77,6.98,7.31,7.28,7.6,7.71,8.01,7.68,7.45,7.47,7.4,7.51,7.32,7.51,7.57,7.35,7.3,7.22,7.28,7.27,7.33,7.61,7.6,7.55,7.63,7.46,7.35,7.54,7.92,7.66,7.68,7.95,7.73,7.47,7.33,7.3,7.04,7.05,7.07,7.31,7.32,7.14,6.84,6.92,7.04,7.01,7.3,7.17,7.66,7.58,7.54,7.33,7.39,7.35,7.66,7.68,7.72,7.51,7.27,7.14,7.15,7.51,7.41,7.75,7.63,7.62,7.53,8.04,8.32,8.17,8.43,8.28,8.35,7.95,7.82,7.56,7.52,7.66,7.62,7.53,7.12,7.28,6.96,6.65,6.65,6.74,6.65,6.87,6.73,6.65,6.65,6.79,6.69,6.78,6.94,6.75,6.76,6.71,6.59,6.55,6.56,6.62,6.55,6.52,6.27,6.38,6.34,6.42,6.67,6.62,6.47,6.42,6.3,6.47,6.44,6.59,6.58,6.47,6.24,6.29,6.73,6.63,6.73,6.81,6.62,6.52,6.27,6.02,6.11,6.14,6.07,5.73,5.78,5.67,5.61,5.75,5.61,5.58,5.66,5.59,5.51,5.4,5.52,5.42,5.37,5.71,5.56,5.57,5.53,5.44,5.32,5.63,5.46,5.46,5.45,5.23,5.06,5.03,5.2,5.02,5.28,5.62,5.66,5.61,5.14,5.05,5.16,5.1,5.2,5.19,5.46,5.27,5.24,5.45,5.37,5.34,5.43,5.26,5.04,5.01,5.09,5.06,4.98,5.04,4.81,4.91,4.96,5.07,5.02,5.25,5.28,5.61,5.5,5.51,5.43,5.58,5.43,5.49,5.44,5.45,5.48,5.64,5.44,5.55,5.39,5.55,5.68,5.87,5.48,5.48,5.32,5.32,5.47,5.51,5.34,5.42,5.44,5.37,5.2,5.28,5.27,5.07,5.14,5.08,5.04,4.62,4.85,4.77,4.78,4.55,4.3,3.84,4.02,3.97,3.91,3.9,4.06,4.04,4.16,3.93,4.26,3.94,3.87,4.05,4.17,3.99,3.78,3.75,3.78,3.87,4.03,4.12,4.16,4.03,4.24,4.12,4.14,4.08,4.12,4.18,4.26,4.26,4.16,4.03,4.01,3.91,3.9,3.66,3.7,3.74,3.68,3.6,3.46,3.41,3.35,3.3,3.34,3.61,3.66,3.59,3.55,3.55,3.49,3.51,3.73,3.97,4.11,4.22,4.08,3.88,4.15,4.03,4.26,4.11,4.13,4.05,4.11,4.17,3.8,3.69,3.85,3.9,3.71,3.73,3.7,3.66,3.72,3.86,3.93,3.82,3.92,3.93,3.85,3.89,3.82,3.82,3.84,3.75,3.79,3.81,3.64,3.69,3.67,3.83,3.81,3.78,3.72,3.84,4.12,4.21,4.14,4.12,4.22,4.11,4.03,4.01,4.08,4.01,3.73,3.91,3.92,4.01,3.99,4.04,4.21,4.29,4.2,4.2,4.18,4.17,4.28,4.26,4.29,4.36,4.45,4.38,4.55,4.82,4.76,5,4.81,4.78,4.73,4.51,4.48,4.41,4.27,4.45,4.51,4.78,4.72,4.8,5.02,4.94,4.76,4.73,4.72,4.53,4.58,4.61,4.67,4.65,4.59,4.32,4.51,4.46,4.38,4.4,4.6,4.72,4.59,4.5,4.61,4.65,4.6,4.73,4.81,5.05,5,4.73,4.69,4.6,4.64,4.67,4.47,4.46,4.77,4.85,4.65,4.57,4.55,4.65,4.64,4.64,4.61,4.65,4.47,4.49,4.41,4.24,4.41,4.5,4.51,4.73,4.82,4.79,4.88,4.93,4.9,4.93,4.91,4.82,4.99,5.04,5.26,5.28,5.48,5.28,5.48,5.36,5.25,5.33,5.47,5.26,5.13,5.18,5.19,5.17,5.23,5.3,5.29,5.29,5.2,5.35,5.36,5.33,5.23,5.42,5.49,5.48,5.57,5.55,5.37,5.21,5.09,5.15,5.36,5.41,5.29,5.32,5.34,5.25,5.17,5.2,5.21,5.24,5.46,5.34,5.22,5.17,5.29,5.33,5.72,5.61,5.73,5.52,5.51,5.51,5.57,5.71,5.77,6.01,6.05,6.12,6.3,6.31,6.01,6.18,5.92,6,5.97,6.05,6.02,5.91,5.8,5.81,5.87,5.83,5.88,6.13,6.13,6.05,5.98,6.11,6.11,6,6.13,6.19,5.98,6.2,6.31,6.48,6.42,6.4,6.23,6.35,6.29,6.17,6.3,6.37,6.43,6.71,6.67,6.71,6.82,6.83,7.08,6.94,7.05,6.94,7.1,7.12,7.14,7.19,7.12,7.16,7.53,7.26,6.98,7.07,6.81,6.83,6.88,6.84,6.83,6.98,6.9,6.78,6.62,6.51,6.55,6.34,6.14,6.05,6.12,6.14,5.97,5.84,5.63,5.87,6.06,6.1,6.32,6.31,6.33,6.73,6.7,6.8,6.89,6.68,6.5,6.45,6.19,6.38,6.48,6.55,6.7,6.58,6.82,6.88,6.9,6.88,6.76,6.7,6.58,6.62,6.75,6.77,6.69,6.62,6.56,6.54,6.65,6.55,6.82,6.98,6.92,6.96,6.99,7,7.18,7.07,7,7.03,7,6.89,7.07,7.26,7.04,6.95,7.15,7.1,7.15,7.05,7.14,7.03,6.91,6.7,6.73,6.78,6.48,6.49,6.55,6.41,6.54,6.4,6.49,6.73,6.49,5.98,6.21,5.84,5.85,5.87,6.09,5.85,6.04,6.12,6.14,6.1,5.89,5.72,5.57,5.32,5.29,5.62,5.67,5.51,5.57,5.7,5.78,5.75,5.52,5.4,5.58,5.65,5.74,5.88,5.85,5.92,5.52,5.66,5.37,5.47,5.48,5.65,5.66,5.64,5.81,5.68,5.65,5.6,5.39,5.35,5.38,5.6,5.78,5.82,5.68,5.78,5.65,5.78,5.85,5.97,6.19,6.06,6.19,6.11,6.15,6.23,6.06,6.08,6.14,6.15,6.2,6.31,6.36,6.25,6.2,6.19,6.03,5.93,6.17,6.29,6.32,6.22,6.36,6.48,6.37,6.38,6.59,6.65,6.47,6.33,6.35,6.38,6.28,6.26,6.29,6.36,6.15,6.23,6.43,6.34,6.25,6.22,6.21,6.13,6.15,6.19,6.35,6.37,6.16,6.24,6.37,6.46,6.55,6.51,6.58,6.6,6.6,6.62,6.74,6.84,6.97,7.15,6.9,6.78,6.59,6.66,6.62,6.44,6.68,6.82,6.76,7.08,6.93,7.05,6.61,6.5,5.99,5.88,6.04,5.96,5.93,5.88,5.99,6,5.99,5.98,6.13,6.21,6.45,6.24,6.29,6.55,6.57,6.54,6.48,6.53,6.48,6.43,6.31,6.49,6.57,6.7,6.68,6.59,6.59,6.56,6.61,6.82,6.81,6.9,6.91,6.98,7.05,7.12,7.13,6.9,6.96,7.1,6.93,6.9,6.95,6.84,6.67,6.49,6.39,6.33,6.08,6.23,6.17,6.48,6.63,6.7,6.71,6.79,6.91,6.91,6.9,6.71,6.74,6.81,7,6.9,6.85,6.89,6.97,6.98,6.81,6.78,6.69,6.77,6.81,6.82,6.68,6.72,6.57,6.33,6.43,6.09,6.18,6.1,6.2,6.08,6.14,6.2,6.11,5.98,6.13,6.4,6.36,6.28,6.18,6.26,6.16,6.2,6.25,6.32,6.34,6.35,6.37,6.5,6.55,6.33,6.23,6.15,6.17,6.06,6.03,6.02,6.02,6.01,6.01,5.71,5.62,5.61,5.62,5.62,5.61,5.47,5.41,5.54,5.57,5.58,5.63,5.57,5.65,5.63,5.42,5.68,5.51,5.62,5.58,5.75,5.89,5.91,5.87,5.8,5.81,5.65,5.7,5.75,5.7,5.79,5.8,5.79,5.74,5.81,5.83,5.72,5.63,5.58,5.66,5.79,5.83,5.85,5.79,5.84,5.89,6,5.99,5.98,6.15,6.11,6.17,6.07,6.04,6.17,6.08,6.09,6.16,6.32,6.44,6.31,6.23,6.37,6.3,6.39,6.43,6.45,6.34,6.32,6.3,6.06,6.06,5.63,5.38,5.33,5.42,5.6,5.58,5.51,5.52,5.6,5.54,5.55,5.46,5.53,5.5,5.65,5.64,5.63,5.76,5.8,5.71,5.62,5.68,5.68,5.79,5.89,5.82,5.89,5.83,5.71,5.74,5.68,5.6,5.52,5.55,5.41,5.13,5.05,5.27,5.2,5.14,5.03,5.19,5.05,5,5.03,5.19,5.17,5.07,5.1,5.06,5.03,5.01,4.95,4.82,4.56,4.69,4.87,4.78,4.82,4.95,5.07,5.21,5.06,5.08,5.14,5.1,5.11,5.21,5.15,5,5.03,5.14,5.08,5.25,5.15,5.23,5.11,5.17,5.17,5.17,5.19,5.29,5.29,5.55,5.46,5.51,5.48,5.48,5.43,5.34,5.37,5.26,5.26,5.09,5.08,5.13,5.06,5.11,5.09,5.08,5.09,5.08,5.01,5.06,5.1,5.15,5.17,5.12,5.21,5.26,5.41,5.44,5.48,5.53,5.53,5.61,5.56,5.59,5.56,5.65,5.82,5.93,6.02,5.81,5.77,5.75,5.77,5.69,5.84,5.79,5.7,5.69,5.8,5.61,5.62,5.51,5.49,5.37,5.27,5.24,5.45,5.55,5.45,5.51,5.57,5.61,5.64,5.62,5.71,5.61,5.44,5.44,5.48,5.6,5.64,5.73,5.66,5.68,5.6,5.57,5.45,5.42,5.33,5.36,5.36,5.41,5.32,5.35,5.32,5.35,5.43,5.35,5.44,5.42,5.41,5.41,5.5,5.39,5.4,5.39,5.4,5.41,5.45,5.37,5.38,5.39,5.49,5.47,5.54,5.51,5.46,5.36,5.42,5.43,5.4,5.33,5.4,5.35,5.31,5.39,5.29,5.31,5.26,5.27,5.35,5.29,5.33,5.41,5.4,5.45,5.43,5.36,5.39,5.36,5.38,5.29,5.38,5.28,5.37,5.32,5.3,5.3,5.33,5.29,5.29,5.2,5.14,5.06,5.11,5.03,4.98,5.1,5.25,5.27,5.35,5.38,5.29,5.31,5.32,5.28,5.34,5.34,5.41,5.45,5.37,5.38,5.43,5.35,5.29,5.26,5.23,5.21,5.32,5.35,5.28,5.25,5.24,5.23,5.25,5.32,5.32,5.32,5.25,5.19,5.19,5.15,5.07,5.12,5.11,5.15,5.14,5.21,5.28,5.28,5.23,5.2,5.14,5.13,5.13,5.24,5.26,5.3,5.39,5.53,5.5,5.48,5.49,5.64,5.57,5.66,5.69,5.7,5.7,5.69,5.79,5.62,5.64,5.69,5.71,5.66,5.62,5.53,5.55,5.45,5.42,5.34,5.28,5.19,5.13,5.02,5.08,5.09,5.02,4.92,4.93,4.95,4.91,4.9,4.89,4.95,4.98,5.04,5.04,5.04,5.12,5.13,5.23,5.14,5.25,5.26,5.29,5.28,5.2,5.25,5.22,5.14,5.14,5.22,5.27,5.31,5.29,5.39,5.43,5.38,5.32,5.34,5.37,5.4,5.54,5.49,5.51,5.45,5.45,5.45,5.42,5.42,5.37,5.41,5.38,5.36,5.44,5.32,5.4,5.56,5.49,5.34,5.26,5.27,5.28,5.25,5.16,5.09,5.12,5.09,5.14,5.23,5.23,5.28,5.36,5.35,5.27,5.29,5.3,5.43,5.39,5.45,5.52,5.46,5.46,5.51,5.62,5.57,5.59,5.56,5.58,5.53,5.54,5.48,5.47,5.44,5.38,5.44,5.46,5.37,5.37,5.27,5.21,5.22,5.16,5.14,5.14,5.09,5.16,5.17,5.13,5.05,5.01,5.06,5.05,5.07,5.09,5.11,5,5.04,4.99,4.98,4.87,4.87,4.92,4.91,4.89,4.94,4.92,4.91,4.81,4.81,4.84,4.84,4.86,4.86,4.84,4.85,4.95,5,4.89,4.88,4.76,4.68,4.67,4.82,4.83,4.8,4.82,4.81,4.79,4.8,4.77,4.73,4.75,4.79,4.8,4.78,4.89,4.79,4.79,4.79,4.85,4.85,4.89,4.94,4.98,5,4.99,4.85,4.79,4.73,4.62,4.64,4.56,4.62,4.61,4.6,4.64,4.59,4.65,4.6,4.68,4.68,4.7,4.72,4.79,4.84,4.74,4.78,4.74,4.83,4.83,4.77,4.79,4.81,4.78,4.73,4.66,4.67,4.67,4.69,4.7,4.7,4.65,4.59,4.57,4.54,4.54,4.6,4.6,4.62,4.57,4.53,4.63,4.77,4.78,4.79,4.82,4.79,4.92,4.86,4.83,4.81,4.82,4.84,4.85,4.83,4.78,4.76,4.69,4.7,4.71,4.61,4.63,4.67,4.62,4.59,4.57,4.58,4.56,4.54,4.51,4.48,4.56,4.48,4.55,4.5,4.52,4.55,4.56,4.59,4.48,4.49,4.42,4.46,4.45,4.47,4.49,4.51,4.56,4.58,4.59,4.58,4.54,4.54,4.56,4.58,4.51,4.51,4.55,4.58,4.6,4.61,4.62,4.62,4.57,4.57,4.53,4.54,4.56,4.52,4.48,4.47,4.48,4.5,4.46,4.47,4.49,4.48,4.5,4.49,4.44,4.4,4.39,4.43,4.42,4.4,4.45,4.42,4.43,4.46,4.53,4.56,4.57,4.6,4.62,4.64,4.65,4.65,4.77,4.81,4.86,4.86,4.88,4.85,4.78,4.86,4.77,4.77,4.79,4.77,4.72,4.75,4.84,4.83,4.89,4.87,4.91,4.9,4.92,4.91,4.77,4.71,4.68,4.67,4.64,4.65,4.65,4.6,4.59,4.62,4.69,4.72,4.68,4.67,4.73,4.71,4.74,4.74,4.78,4.77,4.75,4.72,4.73,4.73,4.78,4.79,4.79,4.8,4.92,4.91,4.84,4.71,4.67,4.59,4.53,4.53,4.51,4.47,4.51,4.55,4.5,4.49,4.46,4.57,4.54,4.55,4.55,4.56,4.52,4.53,4.58,4.63,4.61,4.65,4.62,4.65,4.62,4.7,4.68,4.73,4.72,4.73,4.77,4.71,4.74,4.7,4.72,4.71,4.66,4.61,4.65,4.65,4.66,4.61,4.65,4.67,4.77,4.75,4.84,4.74,4.76,4.81,4.79,4.76,4.8,4.82,4.81,4.83,4.81,4.79,4.75,4.83,4.83,4.82,4.82,4.86,4.94,4.95,4.93,4.82,4.84,4.86,4.92,4.94,4.97,5.03,5.05,5.03,5.03,5.06,5.03,5.09,5.02,5.17,5.16,5.17,5.22,5.26,5.25,5.23,5.3,5.31,5.31,5.33,5.34,5.32,5.42,5.5,5.51,5.57,5.58,5.62,5.53,5.58,5.54,5.46,5.58,5.59,5.51,5.45,5.35,5.38,5.45,5.34,5.32,5.3,5.33,5.4,5.55,5.56,5.55,5.57,5.59,5.58,5.55,5.61,5.61,5.65,5.61,5.79,5.77,5.78,5.55,5.57,5.46,5.47,5.42,5.49,5.5,5.46,5.52,5.43,5.47,5.56,5.53,5.56,5.62,5.64,5.6,5.53,5.63,5.68,5.7,5.67,5.73,5.7,5.71,5.78,5.53,5.39,5.48,5.38,5.4,5.55,5.55,5.54,5.52,5.51,5.65,5.67,5.73,5.73,5.57,5.53,5.59,5.6,5.6,5.64,5.7,5.6,5.6,5.62,5.56,5.58,5.57,5.76,5.72,5.65,5.64,5.66,5.52,5.56,5.53,5.57,5.6,5.64,5.57,5.54,5.42,5.48,5.44,5.39,5.29,5.36,5.35,5.52,5.48,5.49,5.46,5.46,5.44,5.55,5.56,5.67,5.65,5.65,5.56,5.65,5.62,5.58,5.45,5.32,5.47,5.6,5.59,5.62,5.69,5.83,5.76,5.85,5.72,5.79,5.68,5.81,5.79,5.79,5.83,5.76,5.89,5.88,5.75,5.77,5.79,5.81,5.84,5.67,5.63,5.62,5.53,5.55,5.63,5.57,5.68,5.67,5.65,5.57,5.62,5.62,5.72,5.78,5.79,5.81,5.8,5.88,5.82,5.84,5.63,5.82,5.87,5.86,5.87,5.83,5.89,5.86,5.98,5.95,5.99,6.01,5.98,6.11,6.14,6.27,6.4,6.4,6.31,6.33,6.35,6.28,6.22,6.3,6.39,6.3,6.33,6.48,6.42,6.35,6.42,6.42,6.46,6.6,6.41,6.49,6.45,6.34,6.44,6.31,6.2,6.13,6.17,6.12,6.06,6.03,6.05,6.06,6.11,6.13,6.21,6.08,6.02,5.91,5.89,5.83,5.85,5.78,5.84,5.75,5.75,5.75,5.69,5.67,5.59,5.54,5.49,5.46,5.6,5.56,5.54,5.54,5.48,5.47,5.64,5.55,5.54,5.54,5.33,5.45,5.52,5.49,5.67,5.67,5.77,5.79,5.8,5.77,5.66,5.56,5.48,5.41,5.3,5.44,5.44,5.42,5.3,5.28,5.34,5.26,5.18,5.14,5.18,4.96,4.97,4.97,4.99,4.97,4.85,4.87,4.9,4.7,4.46,4.57,4.52,4.73,4.91,4.89,4.85,4.91,4.93,4.86,4.84,4.9,4.91,4.87,4.84,4.69,4.66,4.69,4.57,4.52,4.48,4.42,4.46,4.54,4.41,4.38,4.45,4.57,4.56,4.54,4.49,4.43,4.54,4.44,4.87,4.89,4.82,4.77,4.83,4.78,4.76,4.68,4.59,4.74,4.79,4.73,4.74,4.78,4.65,4.66,4.59,4.63,4.64,4.58,4.64,4.58,4.48,4.52,4.48,4.51,4.45,4.35,4.26,4.28,4.41,4.35,4.45,4.45,4.46,4.38,4.42,4.43,4.36,4.16,4.25,4.22,4.2,4.15,4.17,4.21,4.21,4.1,4.17,4.11,4.16,4.19,4.13,4.25,4.21,4.27,4.21,4.38,4.45,4.42,4.47,4.31,4.36,4.27,4.1,4.11,4.06,4.03,4.09,4.14,4.02,4.03,4.11,4.06,4.13,4.16,4.15,4.36,4.41,4.29,4.46,4.5,4.56,4.55,4.56,4.47,4.58,4.43,4.5,4.48,4.5,4.53,4.42,4.39,4.54,4.66,4.8,4.68,4.73,4.66,4.77,4.81,4.87,4.96,5,5.01,4.88,4.75,4.85,4.69,4.8,4.76,4.65,4.62,4.82,4.85,4.95,4.95,4.87,4.76,4.77,4.74,4.67,4.69,4.73,4.86,4.82,4.71,4.69,4.56,4.56,4.56,4.76,4.95,4.9,4.9,4.95,5.04,5.07,5.02,5.03,4.93,4.96,4.92,4.97,5,4.97,4.87,4.85,4.82,4.89,4.76,4.8,4.92,4.85,4.93,4.95,4.96,4.96,4.9,4.91,4.84,4.84,4.85,4.95,5.04,5.03,5.09,5.2,5.24,5.17,5.26,5.19,5.33,5.39,5.46,5.42,5.3,5.33,5.19,5.17,5.23,5.3,5.32,5.3,5.35,5.34,5.52,5.53,5.58,5.7,5.7,5.62,5.59,5.58,5.71,5.7,5.84,5.78,5.8,5.88,5.89,5.99,5.99,6.01,6.02,6.02,5.97,5.78,5.85,5.9,5.97,5.96,5.99,5.95,6.01,6.03,6.01,6,6,5.89,5.95,5.87,5.91,5.94,5.93,5.92,5.98,5.94,5.98,6.08,6.08,6.09,6.08,6.13,6.22,6.23,6.06,6.06,6.02,5.98,5.9,5.84,5.93,5.81,5.82,5.9,6.04,5.95,6,5.94,5.96,6.06,6.09,6.16,6.2,6.29,6.22,6.12,6.1,6.07,6.11,5.94,6.01,5.92,6.01,6.03,6.08,6.14,6.11,6.07,6.21,6.35,6.26,6.34,6.37,6.55,6.51,6.38,6.54,6.41,6.52,6.56,6.65,6.76,6.64,7.07,7.1,6.87,6.95,6.99,7.07,7.13,7.38,7.36,7.76,7.96,7.38,7.43,7.44,7.27,7.48,7.59,7.4,7.36,7.46,7.46,7.39,7.77,7.86,7.59,7.28,7.37,7.3,7.32,7.17,7.26,7.16,7.2,6.93,7.11,7.12,7.02,7.24,7.16,7.22,7.31,7.48,7.39,7.45,7.61,7.63,7.36,7.57,7.53,7.51,7.52,7.64,7.56,7.5,7.45,7.52,7.68,7.76,7.68,7.51,7.53,7.58,7.73,7.7,7.97,7.98,7.96,7.85,7.76,7.67,7.68,7.91,7.87,7.64,7.77,7.69,7.75,7.87,7.67,7.57,7.5,7.39,7.44,7.34,7.34,7.46,7.5,7.57,7.6,7.77,7.72,7.57,7.66,7.55,7.59,7.35,7.55,7.69,7.77,7.52,7.33,7.39,7.51,7.39,7.32,7.12,6.98,7.03,7.13,7.12,7.11,6.78,6.85,7.09,6.95,6.91,6.87,6.94,6.89,6.94,6.93,7,6.81,6.74,6.76,6.83,6.91,6.89,6.87,6.73,6.74,6.61,6.61,6.56,6.73,6.75,6.85,6.76,6.76,6.8,6.83,6.76,6.65,6.59,6.44,6.34,6.26,6.24,6.33,6.49,6.39,6.33,6.38,6.45,6.48,6.58,6.58,6.79,6.96,6.94,6.99,6.96,6.9,6.92,6.93,7.09,7.1,7.04,7,7.03,7,7.06,7.12,7.05,6.97,7.03,6.93,6.83,6.72,6.77,6.87,6.98,6.86,6.87,6.77,6.77,6.74,6.76,6.72,6.84,6.94,7.13,7.14,7.15,7.02,7.09,7.22,7.59,7.49,7.61,7.58,7.59,7.51,7.57,7.36,7.33,7.44,7.45,7.56,7.69,7.67,7.54,7.43,7.44,7.21,7.38,7.31,7.28,7.22,7.26,7.41,7.42,7.55,7.44,7.28,7.5,7.58,7.58,7.66,7.73,7.91,7.97,8.06,8.07,7.92,7.92,7.99,7.82,7.91,7.89,7.81,7.56,7.65,7.59,7.6,7.69,7.81,7.8,8.01,7.91,7.97,8.11,8.15,8.08,8.02,8.04,7.88,7.96,7.88,7.98,7.96,7.72,7.73,7.71,7.79,7.79,7.85,7.89,7.87,7.83,7.73,7.69,7.69,7.65,7.88,7.72,7.59,7.54,7.57,7.55,7.65,7.75,7.68,7.8,7.86,7.82,7.79,7.81,7.88,7.94,7.89,7.95,7.94,7.99,7.99,7.92,8.02,8,8.05,8.05,8.17,8.06,8.05,8.11,8.01,7.96,8.01,7.98,7.97,8.07,8.04,8,8.02,8.08,8.09,8.29,8.13,8.24,8.21,8.11,8.28,8.06,7.95,8.06,7.98,7.94,8.11,8.26,8.25,8.33,8.33,8.32,8.34,8.29,8.25,8.3,8.25,8.18,8.03,7.88,7.72,7.69,7.59,7.58,7.69,7.58,7.68,7.53,7.6,7.66,7.64,7.56,7.61,7.52,7.53,7.58,7.65,7.73,7.7,7.7,7.71,7.74,7.67,7.65,7.6,7.54,7.59,7.57,7.26,7.3,7.32,7.37,7.63,7.56,7.6,7.65,7.59,7.45,7.49,7.44,7.49,7.36,7.37,7.25,7.38,7.4,7.45,7.51,7.49,7.45,7.4,7.49,7.53,7.61,7.61,7.62,7.5,7.49,7.49,7.58,7.6,7.75,7.76,7.67,7.67,7.75,7.92,7.86,7.84,7.89,7.9,7.91,7.92,8.01,7.7,7.66,7.53,7.52,7.31,7.27,7.11,7.09,7.24,7.29,7.1,7.05,6.96,6.96,6.72,6.77,6.69,6.52,6.38,6.43,6.41,6.15,6.28,6.51,6.37,6.41,6.37,6.53,6.43,6.47,6.49,6.37,6.55,6.4,6.47,6.65,6.51,6.57,6.6,6.64,6.53,6.37,6.34,5.94,6.17,6.12,6.07,6.15,6.25,6.28,6.4,6.37,6.38,6.3,6.21,6.21,6.21,6.12,6.11,6.17,6.14,6.03,5.85,5.98,5.92,5.89,5.83,5.9,6.12,6.13,6.25,6.42,6.28,6.39,6.37,6.68,6.82,6.84,6.86,6.85,6.81,6.82,6.97,6.8,6.72,6.83,6.7,6.73,6.94,7.01,6.82,6.95,6.97,7,6.94,6.95,6.91,6.73,6.6,6.67,6.71,6.62,6.55,6.44,6.66,6.68,6.67,6.6,6.64,6.83,6.86,6.82,6.75,6.79,6.78,6.71,6.62,6.51,6.52,6.54,6.79,6.87,6.89,6.97,6.89,6.86,6.83,6.89,6.8,6.8,6.77,6.74,6.67,6.72,6.68,6.64,6.55,6.56,6.58,6.59,6.44,6.48,6.44,6.44,6.31,6.47,6.64,6.6,6.62,6.54,6.62,6.6,6.53,6.63,6.77,6.86,6.86,6.86,6.98,7.04,7.13,7.12,7.06,7.14,7.21,7.36,7.44,7.29,7.22,7.28,7.23,7.1,6.99,6.97,6.96,7.13,7.11,7.12,7.22,7.18,7.3,7.28,7.33,7.34,7.43,7.44,7.39,7.48,7.49,7.4,7.33,7.42,7.66,7.66,7.62,7.5,7.47,7.57,7.7,7.63,7.62,7.65,7.79,7.85,7.81,7.98,8.01,7.84,8,7.93,7.98,7.91,7.78,7.83,7.8,7.94,7.88,7.64,7.67,7.57,7.57
A0KRKA
0.49 %
USD
Nein
Synthetisch
13
7,58 €
ETFS 1x Daily Short Zinc ETC 32.44,32.44,32.13,29.44,28.14,28.65,27.7,28.17,27.68,28.63,29.22,30.24,30.36,29.03,28.89,29.24,30.37,30.54,31.38,33.64,33.65,32.39,31.97,30.96,31.79,32.19,32.18,31.84,32.37,31.64,31.02,31.89,31.34,31.89,32.14,32.29,32.43,31.43,31.99,32.82,33.32,32.42,33.08,33.48,32.38,32.55,33.65,33.69,34.32,34.26,34.11,33.12,33.85,34.34,35.14,34.66,32.5,33.02,32.59,31.63,32.79,32.74,33.47,35.04,34.27,34.46,35.05,37.65,37.21,37.89,38.73,37.85,38.07,37.32,37.4,38.81,38.87,40.14,39.74,39.91,40,37.38,38.51,37.87,38.65,39.08,39.39,36.7,37.82,37.8,37.89,38.82,40.99,41.16,39.73,41.41,38.87,36.11,35.12,35.67,38.61,39.72,38.67,39.1,38.09,38.69,37.2,38.51,38.83,36.95,38.2,38.46,37.75,39.04,40.63,41.45,41.09,41.79,44.05,44.35,46.27,45.23,45.69,45.24,45.67,43.08,43.06,39.46,40.75,40.86,42.12,40.49,41.62,41.45,42.4,42.61,42.54,42.65,44.08,44.46,45.27,44.97,43.79,40.85,43.46,44.2,44.31,44.52,42.54,40.04,41.88,41.56,41.3,42.15,44.64,45.89,46.46,49.66,49.12,51.7,51.48,55.36,52.95,55.41,53.51,56.08,60.62,66.64,64.16,66.08,69.61,72.46,67.95,71.69,71.47,71.59,64.01,69.57,72.44,70.27,64.25,67.71,73.7,74.08,73.03,73.99,71.63,66.34,67.72,69.24,65.79,68.97,69.38,68.74,64.57,62.44,62.52,62.53,66.04,69.06,68.25,69.9,69.33,74.32,71.14,70.23,70.45,68.65,71.12,68.41,66.14,63.86,64.07,62.46,61.25,62.45,62.6,62.51,63.33,62.07,59.7,56.33,56.61,56.31,57.12,59.2,57.36,59.79,57.68,59.72,59.96,59.93,60.82,61.88,66.28,68.04,65.67,62.46,65.22,65.58,68.14,70.11,69.16,64.36,64.86,67.33,64.19,63.47,65.34,65.22,66.05,66.29,68.13,70.38,69.85,68.62,68.76,70.61,68.7,67.38,67.78,68.63,71.02,69.07,62.96,62.45,62.62,63.01,60.52,61.34,61.58,61.58,60.11,60.56,60.68,56.17,56.71,55.08,56.47,55.06,53.13,54.01,55.92,55.43,55.81,54.06,52.45,53.25,53.97,53.29,52.9,52.07,50.83,48.18,49.08,47.59,50.27,50.58,50.48,51.76,51.2,53.95,54.75,51.23,50.86,47.52,46.99,46.96,44.82,44.96,45,45.57,45.32,47.55,46.65,47.24,46.31,45.96,45.65,47.46,44.68,45.27,47.03,46.22,42.62,41.45,41.81,43.47,42.27,43.18,44.01,41.82,41.54,38.77,39.75,43.14,43.18,43.3,43.06,42.62,44.91,43.74,41.48,40.5,41.84,42.32,42.76,41.21,42.35,42.35,42.52,42.59,44.39,43.3,44.6,46.05,44.28,42.54,42.21,40.38,38.95,39.26,38.51,38.32,38.34,37.85,38.56,40,38.18,36.84,34.5,34.33,33.03,34.44,33.96,35.01,35.64,34.76,33.51,35.18,36.49,35.85,35.35,35.44,34.69,34.35,34.49,34.68,34.64,33.72,33.76,34.57,34.88,33.7,33.04,32.94,31.65,31.55,32.45,33.38,33.87,33.31,31.81,31.39,32.21,32.14,31.43,32.31,33.16,32.81,32.99,32.97,31.32,32.55,32.96,32.95,31.92,31.71,29.13,29.88,28.95,29.81,29.52,29.46,29.3,28.35,28.17,26.68,26.41,26.21,25.98,26.07,27.64,26.42,27.91,27.39,27.66,26.78,26.89,27.49,27.39,27.41,27.13,27.79,27.4,25.93,26.31,26.35,26.82,26.42,26.08,26.47,25.35,25.6,26.45,25.28,24.65,24.09,24.3,25.06,25.78,25.81,25.89,26.38,26.26,25.8,25.99,24.91,25.67,25.5,25.29,25.38,24.14,24.48,24.5,24.04,23.97,23.95,23.55,23.67,23.77,22.38,23.45,24.07,23.42,24.37,24.15,24.05,24.57,24.53,24.41,25.29,25.78,26.24,26.63,26.71,27.77,28.88,29.75,29.13,28.82,29.9,31.26,32.69,31.36,29.82,29.74,28.95,29.19,29.25,26.69,27.42,27.59,26.64,27.47,28.51,28.68,29.84,28.53,28.37,27.8,26.84,27.79,26.59,26.39,26.35,26.26,26.59,26.49,27.3,26.8,26.39,26.79,27.4,27.56,28.22,28.89,28.49,28.48,27.03,26.59,26.48,26.02,26.24,26.27,25.9,26.52,26.73,26.07,25.81,26.16,25.27,24.92,25.91,26.3,25.75,26.1,26.41,26.33,25.9,27.23,27.5,28.12,27.84,28.05,30.3,30.98,31.6,31.63,30.86,32.24,31.76,31.09,33.09,35.52,35.4,36.26,35.68,35.09,35.01,36.4,36.24,34.77,35.05,35.18,36.72,37.72,39.15,42.2,42.73,39.77,39.25,39.63,39.14,37.58,36.38,36.61,37.68,38.41,37.67,37.39,36.51,35.55,35.49,35.66,38.55,37.31,37.56,36.52,36.6,34.95,34.86,34.67,33.89,34.89,34.35,34.58,34.88,35.1,34.87,33.68,33.22,32.34,33.04,32.01,32.77,31.98,31.2,30.73,28.96,29.37,29.02,29.3,28.64,28.48,29.47,30.95,30.69,31.01,30.48,29.6,29.49,30.22,30.92,31.33,32.15,32.52,30.99,30.24,30.41,30.8,29.51,28.9,29.05,29.11,29.03,28.51,29.46,30.01,29.15,28.47,28.81,28.63,28.69,28.25,28.34,27.41,26.82,26.51,27.1,26.68,26.51,26.88,26.16,26.38,25.1,24.71,25.48,25.15,24.8,24.31,23.82,23.61,23.68,23.74,24.42,23.53,23.28,22.9,22.39,22.1,23.1,23.01,23.67,23.46,23.21,23.51,22.3,22.47,23.19,22.41,22.87,22.98,24.2,24.99,27.29,27.5,26.35,26.6,27.05,28.16,27.72,27.76,28.16,28.86,28.61,27.68,26.21,26.3,26.57,25.62,25.54,25.67,25.99,25.13,25.44,26.17,26.58,26.02,26,25.59,25.53,25.87,25.87,25.74,25.94,24.54,24.29,23.68,23.73,23.65,23.99,24.4,24.64,25.19,24.91,23.87,23.63,23.64,23.81,23.84,24.17,24.74,24.61,24.74,25.54,24.82,25,24.16,23.24,22.63,22.62,22.97,22.71,22.68,22.59,22.92,23.19,23.15,22.74,22.98,22.9,22.58,22.11,22.12,22.68,22.49,22.59,22.53,22.16,22.29,22.45,22.02,22.42,23.3,23.17,24.34,24.37,24.3,23.59,24.09,24.19,23.45,23.28,23.69,23.24,22.4,22.34,22.88,23.27,22.86,23.2,22.9,22.47,22.29,22.21,21.81,21.84,20.84,20.82,21.38,21.85,21.98,22.08,23.09,22.87,22.32,22.22,22.21,22.19,22.95,23.02,22.85,22.9,22.88,22.9,23.47,24.64,24.86,24.47,24.31,24.8,24.95,25.04,24.96,25.51,24.34,24.82,24.91,25.52,24.53,23.93,23.71,23.26,23.17,23.4,23.56,22.91,22.86,22.71,22.63,22.85,23.41,23.39,23,23.78,24.18,24.19,24.35,23.8,23.48,23.47,23.66,23.46,23.12,22.54,22.05,22.01,21.96,21.73,22.16,21.82,22.49,23.3,23.04,22.5,22.73,22.46,22.03,21.4,21.56,21.36,21.06,21.26,20.54,20.8,20.87,21.02,21.47,21.8,22.1,23.01,23.94,25.35,24.86,25.31,24.13,24.23,23.8,23.88,23.46,24.02,23.74,24.24,23.7,23.88,23.39,22.99,22.95,22.71,22.73,23.45,24,24.24,24.42,23.7,23.89,25.03,24.71,24.89,25.14,24.59,25.06,26.13,26.19,26.48,27.54,28.85,29.27,27.72,28.25,28.38,29.8,29.72,29.94,30.16,29.6,28.87,27.87,28.4,27.61,28.02,27.63,28.3,28.65,29.26,30.78,29.38,28.18,28.73,28.57,26.63,26.11,26.47,28.02,27.73,26.88,27.21,27.26,26.45,27.94,28.41,27.68,27.61,28.36,27.71,28.15,27.45,28.23,27.76,28.48,28.52,28.8,27.94,27.91,26.03,26.34,26.4,26.59,26.47,26.73,27.41,27.07,28.48,29.14,30.25,30.14,29.74,30.31,29.65,30,29.98,29.92,29.87,30.94,30.51,30.27,29.53,29.94,30.85,30.7,30.15,29.35,29.35,28.64,29.07,29.1,28.34,28.06,27.45,27.74,26.9,26,25.24,24.92,25.33,25.78,26.14,25.65,26.15,25.36,25.74,25.6,25.65,25.05,26.16,26.3,26.88,27.33,27.63,28.06,27.92,26.67,26.12,26.13,25.57,25.44,25,25.42,25.53,25.56,25.94,27.09,27.02,26.28,26.31,25.95,25.9,26.45,26.12,26.1,26,26.52,26.75,27.23,26.84,26.46,26.34,26.79,26.72,26.71,26.65,26.62,27.37,27.21,27.11,27.29,27.14,26.4,27.35,27.06,27.11,27.15,26.98,26.47,27.12,26.84,26.74,26.38,26.19,25.92,26.04,26.63,27.12,27.1,27.16,27.58,28.16,27.79,28.13,28.73,28.72,29.28,29.32,29.21,28.96,29.16,29.87,29.88,29.56,29.51,29.52,30.16,30.53,30.05,29.88,30.01,29.92,29.44,30.2,29.96,30.02,29.85,29.55,29.33,29.85,29.28,29.77,30.81,31.14,31.23,31.75,32.16,31.52,29.51,29.79,29.23,29.43,30.56,30.96,30.74,31.3,30.92,31.15,30.53,30.22,30.58,30.54,30.23,31.29,31.84,32.32,32.03,31.42,30.57,30.7,30.93,31.41,31.75,30.74,30.58,30.18,30.3,30.61,31.07,31.24,31.28,31.67,31.8,31.65,31.63,31.38,30.47,29.95,29.75,29.79,29.78,30.12,30.56,30.27,30.25,29.71,29.43,29.05,27.72,27.2,26.99,26.89,26.48,25.15,25.53,25.43,25.22,25.5,25.45,25.7,25.36,26.2,25.95,25.92,25.75,25.82,25.98,26.03,25.88,26.58,27.14,27.64,27.59,27.99,28.3,28.23,27.85,27.93,28.56,28.95,29.27,29.19,29.55,29.59,29.84,29.21,28.97,28.72,29.19,29.38,28.86,29.02,28.55,29.18,28.56,28.52,28.24,28.06,28.67,28.24,28.21,28.43,28.39,27.5,27.2,27.18,27.23,26.58,26.34,26.27,26.45,26.46,26.7,26.74,26,25.91,25.62,25.85,25.5,25.5,25.38,25.43,25.61,25.55,25.74,25.65,25.18,25.85,25.54,24.84,25.75,26.28,26.44,26.54,26.64,25.89,26.09,26.27,26.42,26.64,26.03,25.79,25.79,25.55,25.18,24.98,25.05,24.99,24.76,23.87,23.9,23.51,23.68,23.68,23.87,24.15,23.75,23.83,23.55,23.72,23.96,24.09,24.11,24.25,24.71,25.12,25.4,25.65,25.52,25.58,25.96,26.63,26.85,26.76,27.31,26.87,27.29,27.46,27.11,27.31,27.29,27.47,28.23,28.32,28.05,28.06,27.61,28.03,28.63,28.76,28.86,28.8,29.57,29.46,28.74,28.84,28.53,27.96,28.15,28.01,28.58,28.82,28.12,28.72,28.48,28.52,28.58,28.76,28.1,27.87,28.39,28.11,28.53,28.94,29.55,28.34,28.44,28.64,28.12,28.73,29.04,29.03,29.39,29.92,29.75,29.74,29.38,29.38,29.06,29.24,29.27,29.28,29.24,28.83,28.11,28.04,27.52,27.34,27.34,27.47,27.94,28.11,28.55,28.31,28.65,28.39,28.38,28.32,28.48,29.06,29.1,29.38,29.11,29.42,29.16,29.17,28.46,28.59,29.01,29.24,29.79,29.08,29.47,28.17,28.29,28.31,28.52,28.38,28.98,28.96,28.79,28.5,28.27,28.35,28.3,28.65,28.87,29.05,28.88,28.88,28.56,28.56,28.65,28.74,27.91,27.26,27.37,27.45,27.32,27.08,26.48,26.71,26.54,26.96,26.84,26.63,26.64,26.67,27.12,27.65,28.12,28.18,28.22,28.66,28.92,28.41,28.4,28.55,28.46,28.44,28.58,28.53,28.61,28.13,27.54,28.05,27.78,28.13,27.85,27.75,27.55,27.4,28.01,27.72,27.96,28.04,27.98,27.84,27.93,27.8,27.44,27.27,27.33,27.35,27,26.93,26.86,26.35,26.76,26.67,26.4,26.27,26.35,26.37,26.87,27.24,27.43,27.55,27.61,28.02,28.06,28.14,28.24,28.13,28.21,27.91,28.1,27.8,28.16,28.07,27.59,27.77,27.97,28.16,28.1,27.89,28.16,28.1,27.8,27.59,27.38,27.07,26.56,26.32,26.37,26.24,26.03,25.91,26.2,26.27,25.48,25.21,24.97,24.94,24.69,24.6,25.18,25.02,25.78,25.61,25.54,25.79,25.96,25.54,25.09,25.13,25.07,25.11,25.2,25.18,25.01,25.13,25.35,25.71,25.84,25.98,26.13,26.45,26.75,26.88,26.99,26.71,26.07,25.74,25.89,26.02,25.84,25.64,25.39,25.36,24.93,25.08,25.23,25.31,25.29,25.22,25.18,25.03,24.71,24.86,24.25,24.34,24.2,24.77,25.02,25.53,25.65,25.79,25.73,25.9,25.69,25.87,26.3,26.28,26.32,25.69,26.04,26.1,26.06,25.95,26.1,26.12,26.01,25.76,25.72,25.31,25.27,24.99,25.14,24.95,25.05,24.79,24.85,24.88,24.6,24.84,24.65,24.84,24.68,24.89,24.95,25.2,24.95,24.95,24.72,25.05,25.07,25.26,24.73,25.01,24.48,25,24.96,24.63,24.77,24.95,24.87,24.85,24.83,24.78,25.02,25.1,25.2,24.9,24.77,24.93,24.72,24.58,24.36,24.46,24.58,25.11,25,24.77,24.57,24.33,24.09,23.83,23.74,23.84,23.7,23.64,23.64,23.23,23.59,22.93,23.13,23.16,22.9,22.7,22.65,22.83,22.51,22.45,22.62,22.64,22.64,22.69,22.28,22.12,22.1,21.87,21.94,21.73,22.18,22.03,22.21,22.4,21.9,22.06,22.29,22.62,22.87,22.83,22.6,23.06,23.15,23.12,23.08,22.95,22.49,22.4,22.55,22.65,22.64,22.57,22.75,22.67,22.68,22.5,22.58,22.64,22.66,22.8,23.56,23.54,23.98,23.77,24.11,23.76,24.09,23.97,24.02,24.36,24.2,24.04,24.24,24.39,24.11,24.25,24.48,24.56,24.71,23.95,23.84,23.72,23.63,23.96,23.53,23.59,23.96,24.61,24.37,24.67,24.88,24.44,24.45,24.42,24.37,24.29,24.05,24.03,24.11,24.23,24.67,25.17,25.29,24.94,25.01,24.64,24.59,24.82,24.64,24.83,24.77,24.67,24.67,24.46,24.45,24.58,24.5,24.59,25.25,24.97,25.41,25.53,25.11,25.33,25.51,25.32,25.65,25.6,25.52,25.79,26.02,26.39,26.66,26.08,26.27,26.42,26.46,26.46,26.74,26.17,26.4,26.28,26.67,26.94,27.56,27.3,27.23,27.49,28.35,28.96,28.92,28.58,28.49,28.58,27.84,28.49,29.53,28.85,28.91,28.97,29.22,28.84,28.67,28.01,28.58,28.12,28.27,28.27,28.89,28.88,28.26,28.24,28.38,28.83,29.05,29.3,29.67,29.81,29.39,29.58,29.79,29.91,30.08,30.48,30.76,31.05,31.55,31.26,31.95,32.85,32.4,32.74,32.62,32.35,32.01,32,30.92,30.17,30.29,30.23,30.31,30.4,30.2,30.84,30.42,29.74,29.57,29.53,29.57,29.64,29.38,29.49,29.47,29.27,28.69,28.77,29.42,29.02,28.68,28.59,28.16,27.45,27.24,26.84,26.05,26.1,26.22,25.47,25.49,25.63,25.93,26.64,25.89,25.8,25.98,26.11,26.53,27.59,28.07,28.16,28.56,28.64,28.91,28.73,27.99,28.47,29.07,28.46,28,28.53,28.93,28.37,28.11,28.3,28.74,28.63,28.83,29.08,29.05,29.1,29.45,29.69,29.81,29.87,29.99,30.18,30.2,30.71,30.26,30.5,30.43,30.72,32.15,31.06,30.66,30.41,30.15,30.12,29.94,30.2,30.45,30.64,30.61,31.15,31.29,31.77,31.78,31.05,31.49,31.88,32.32,32.62,32.58,33,33.38,33.36,32.84,34.08,33.28,33.25,33.42,33.77,34.89,34.16,33.22,33.65,34.15,33.74,35.25,34.18,33.28,33.17,32.93,33.04,33.47,33.89,33.78,33.14,33.01,32.87,32.76,33.96,34.38,34.05,34.14,35.21,36.28,37.1,36.38,35.84,36.74,36.69,36.01,35.56,35.52,35.53,36.03,36.01,35.31,35.73,31.87,31.77,32.07,31.89,32,32.53,32.73,33.14,33.88,34.17,34.36,34.53,34.63,35.01,35.48,35.32,35.86,35.82,36.39,36.72,37.3,37.6,38.52,38.02,38.03,38.04,39.18,40.33,41.03,40.37,39.75,40.29,39.35,39.5,39.56,40.37,40.12,39.62,40.34,39.93,39.29,40,39.76,39.27,39.54,38.87,38.88,40.3,40.08,40.86,40.18,39.59,39.86,39,38.94,38.33,38.91,37.72,36.96,37.77,37.3,38.9,39.05,39.62,40.1,40.01,41.02,41.45,40.5,40.16,40.9,40.97,40.05,40.81,40.2,40.32,39.98,37.94,37.18,37.96,37.2,36.43,35.78,34.76,34.03,34.95,33.9,34.36,33.88,33.81,34.03,34.26,35.29,35.68,34.58,33.53,33.13,33.97,33.66,34.11,33.84,33.87,33.49,32.95,32.21,31.78,32.56,33.52,32.85,32.85,32.25,32.74,33.5,33.03,31.06,31.08,30.64,30.73,31.44,32.23,32.23,32.12,32.11,31.7,31.22,30.23,30.54,31.26,31.28,32.32,32.16,32.09,30.83,30.19,30.55,30.4,29.99,29.18,29.28,29.66,29.94,30.29,29.94,30.03,29.52,28.88,28.69,29.36,29.54,30.2,29.76,30.65,30.46,29.41,30.05,29.94,29.75,29.7,30.19,30.69,30.51,30.95,31.38,31.23,30.39,30.23,30.13,29.8,28.91,28.84,28.16,27.69,28.05,27.09,27.22,27.14,27.18,28.13,27.75,28.38,28.49,27.95,27.9,27.43,27.49,28.33,28.91,27.59,27.3,27.12,26.39,26.37,27.12,27.11,27.3,26.74,26.76,26.07,26.18,26.03,25.93,25.77,25.62,25.57,25.44,25.67,25.6,25.82,26.27,25.86,25.19,24.94,24.74,24.92,25.15,25.14,25.03,24.99,24.71,24.93,25.28,24.93,24.82,24.58,24.22,24.38,24.45,24.24,24.61,24.31,24.31,24.32,24.45,24.45,24.06,23.89,23.89,24.15,24.14,24.17,24.48,24.79,25.14,24.64,25.11,25.5,25.04,24.55,24.75,24.46,24.62,24.43,24.14,24,23.77,23.52,23.3,23.55,23.94,24.29,24.15,24.27,25.28,25.23,25.41,25.38,25.12,25.08,24.81,25.15,25.53,24.97,24.34,24.58,24.34,23.8,23.21,22.99,23.28,22.68,22.96,22.96,22.93,23.03,22.78,23.32,22.28,22.27,23.08,23.17,23.18,22.7,22.53,22.12,22.08,20.81,20.13,21.47,21.57,21.23,21.7,20.73,20.55,20.91,21.58,21.53,21.19,21.43,20.83,20.95,21.54,22.62,22.37,22.44,22.32,22.73,22.43,22.71,22.78,22.98,22.59,22.83,23.31,22.21,22.01,22.15,21.64,21.27,21.35,21.09,20.55,20.62,20.99,20.66,20.64,20.58,20.29,20.08,20.21,20.62,20.7,20.47,19.69,19.61,19.82,20.16,20.26,20.35,19.95,20.13,19.49,19.62,19.75,19.93,19.88,20.32,20.34,19.98,20.03,20.49,20.24,20.37,20.26,20.06,20.68,20.5,20.85,21.21,21.14,21.3,20.93,20.68,20.71,20.03,19.81,19.5,19.64,19.74,19.59,19.88,19.74,20.11,19.73,19.59,19.64,20.39,20.85,20.63,20.33,20.76,21.17,21.72,22.09,21.68,21.6,21.69,21.54,22.18,22.01,21.26,21.64,21.2,21.07,20.94,21.25,20.98,20.95,20.65,21.37,21.23,21.09,21.17,21.06,21.2,21.28,21.45,21.22,21.21,20.96,21.27,20.37,20.2,20.1,20.18,20.24,20.25,20.34,20.38,20.46,20.75,20.96,21.38,21.59,21.73,21.68,21.09,21.4,21.57,21.38,21.4,21.13,20.98,21,20.22,19.78,19.67,19.59,19.11,19.14,18.88,18.9,18.65,18.67,18.85,18.71,18.69,18.79,18.39,18.41,18.63,18.64,18.45,18.47,18.81,18.78,18.54,18.35,18.02,18.07,18.18,18.26,18.02,18.14,17.94,17.96,17.99,17.65,17.29,17.24,17.19,17.36,17.31,17.1,16.13,16.5,16.1,16.03,16.14,16.18,16.09,16.2,16.14,15.89,16.08,15.79,15.65,15.61,15.79,16.02,15.71,16.19,16.02,16.12,16.43,16.47,16.3,15.91,15.83,15.85,15.9,16.24,15.99,16.01,16.11,15.84,15.82,15.47,15.31,15.11,15.2,15.44,15.41,15.08,15.29,15.18,15.25,15.47,16.03,15.78,15.75,15.91,15.79,15.54,15.39,15.45,15.74,15.5,15.22,15.2,15.25,15.52,15.46,15.78,15.65,15.67,15.43,15.46,15.59,15.59,15.63,15.44,15.59,15.46,15.18,15.13,15,15.26,15.47,15.48,15.42,14.98,15.36,15.71,15.89,15.91,15.95,15.72,15.61,15.5,15.42,15.36,15.36,15.27,15.13,15.05,14.92,15.03,14.92,14.83,14.63,14.49,14.59,14.28,14.44,14.22,14.3,14.24,14.51,14.47,14.15,13.97,13.89,13.81,14.06,13.96,13.81,13.77,13.72,13.52,13.42,13.33,13.09,13.27,13.08,12.94,13.19,13.12,13.43,13.86,13.69,13.86,13.8,13.39,12.89,12.85,12.92,12.93,13.08,13.17,13.15,13.29,13.16,13.42,13.61,13.69,13.85,14.08,13.96,14.15,14.4,14.19,14.32,14.01,14.33,14.37,14.26,14.2,14.56,14.23,14.46,14.36,14.05,14.03,14.1,14.16,14.1,14.16,14.17,14.26,14.39,14.36,14.42,14.23,14.25,14.93,14.8,14.67,14.6,14.08,14.29,14.28,14.42,14.47,14.89,14.97,14.99,15.04,15.53,15.61,15.77,15.53,15.58,15.65,15.59,15.44,15.41,15.59,15.7,15.62,15.53,15.52,15.5,15.75,16,15.95,15.95,15.99,15.92,15.54,15.66,15.65,15.48,15.06,15.03,15.05,14.98,14.99,15.02,14.87,15.32,15.76,15.81,16.2,16.24,16.63,16.54,16.82,17,16.91,16.78,16.83,17.11,17.29,17.28,17.78,17.47,17.67,18.21,18.76,18.64,18.58,19.3,19.08,18.41,18.79,18.44,18.66,18.22,18.34,18.51,18.38,18.59,18.12,18.65,18.68,18.17,18.62,18.3,18.21,18.35,19.01,19.53,19.83,21.07,20.18,20.07,20.08,19.53,19.16,19.22,18.57,18.49,18.43,18.61,19.01,19.17,19.18,19.53,19.42,19.29,19.55,19.82,20.39,19.82,19.8,20.12,20.18,19.91,19.19,18.82,18.48,18.02,18.39,18.14,18.53,17.67,17.45,17.47,17.64,17.55,17.62,17.7,17.28,17.62,17.66,17.41,17.71,17.66,17.35,17.3,17.55,17.42,17.35,17.49,17.7,17.54,17.8,18.34,18.81,18.31,18.25,18.45,18.52,18.88,18.44,18.48,18.87,18.79,18.68,18.1,17.72,17.71,18.17,17.99,17.97,18.37,18.63,19.08,18.8,18.67,18.21,17.85,17.86,17.62,17.75,17.81,17.96,17.92,17.98,18.02,18.27,18.23,18.33,18.15,18.04,18.4,18.58,18.51,18.64,18.37,18.77,18.48,18.7,19.2,19.31,18.83,18.34,18.45,18.4,18.63,18.4,18.45,18.65,18.34,17.97,17.72,17.72,17.73,17.43,17.29,17.06,16.94,17.14,16.93,16.63,16.28,16.22,16.62,16.87,16.8,17,17.45,17.66,17.75,17.81,17.4,17.33,17.23,16.94,17.04,16.78,16.79,16.64,16.57,16.35,16.31,16.63,16.47,16.41,16.86,17.01,16.84,16.15,16.04,16.15,16.35,16.36,16.12,15.84,15.96,16.2,16.02,15.84,15.81,15.94,15.61,15.58,16,15.55,15.74,15.6,15.65,15.87,15.83,15.84,15.43,15.57,16.07,16.01,16.36,16.36
A0V9YB
0.98 %
USD
Nein
Synthetisch
1
18,70 €
RICI Enhanced Zink TR EUR Hedge ETC Hedged (EUR) 29.47,29.83,29.06,29.01,29.13,29.12,29.36,29.24,29.13,28.71,28.93,28.66,28.85,28.59,29.51,29.65,29.75,29.45,29.49,29.61,29.49,29.44,29.13,28.78,28.36,27.6,27.5,27.72,28.44,28.04,27.81,28.04,28.14,28.36,28.61,28.52,29.46,29.51,29.32,29.55,29.87,29.93,30.3,30.31,30.81,30.82,30.76,30.7,30.91,30.91,31.38,31.43,31.11,30.98,31.33,31.34,30.97,30.74,31,31.36,31.8,31.53,31.49,31.27,31.48,31.35,31.56,31.38,31.44,31.84,32.16,32.57,32.7,32.24,32.31,32.76,34.71,33.97,34.53,34.49,34.49,34.21,34.38,33.73,33.72,34.36,34.09,34.58,35.01,29.5,34.87,34.4,34.82,33.71,34.26,34.14,33.7,33.46,33.74,34.42,34.57,34.84,34.47,33.41,34.11,34.43,34.23,34.65,34.75,35.34,35.54,36.04,35.98,34.51,34.89,35.13,34.15,34.25,34.55,34.92,33.76,33.84,33.91,33.84,34.19,34.55,34.52,34.8,34.12,34.44,35.13,35.4,35.6,35.34,35.48,34.89,35.24,34.92,35.47,35.54,34.89,34.84,34.65,34.99,34.81,34.89,35.43,29.5,35.71,35.29,35.23,35.25,35.36,36.35,35.83,34.98,34.73,34.87,34.74,35.18,35.55,35.39,35.75,35.85,35.73,35.77,35.9,36.17,36.35,29.5,29.5,36.42,36.78,36.67,29.5,36.98,36.81,37.1,36.96,37.42,37.3,37.01,37.62,37.58,29.5,37.93,37.37,37.41,38.02,38.06,38.11,38.39,38.52,38.62,39.3,38.94,39.38,39.67,39.1,39.68,38.63,37.77,38.24,37.92,37.9,38.84,39.98,39.95,40.13,29.5,39.89,39.78,39.64,39.34,39.72,39.36,38.83,38.51,37.95,37.26,37.27,36.89,36.54,37.07,36.7,37.39,36.56,36.58,36.82,36.87,36.22,36.76,36.51,36.68,37.23,37.4,37.48,37.38,36.8,36.8,37.53,37.61,37.37,37.38,37.19,37.58,37.52,36.42,36.83,37.17,38.14,38.93,38.43,38.63,38.89,38.71,37.71,37.53,37.21,37.36,36.88,36.98,36.98,37.4,36.8,37.21,37.39,37.48,37.48,37.24,37.06,36.96,37.14,36.83,37.03,36.68,36.43,36.36,36.57,36.8,37.17,37.42,37.17,37.17,37.44,38.37,38.3,38.19,38.52,38.44,38.53,38.72,38.48,37.12,36.97,36.33,36.23,35.29,35.25,34.52,34.31,34.61,34.85,34.19,33.95,33.51,36.96,32.56,33.07,32.92,32.08,31.21,31.49,31.35,30.11,30.55,31.59,30.94,31.27,31.02,31.75,31.35,31.42,31.54,31.07,31.88,31.06,31.06,31.87,31.13,31.43,31.49,31.67,30.81,30,29.84,28.03,29.1,28.91,28.77,29.34,29.84,29.83,30.66,30.65,30.85,30.53,30.01,29.83,36.96,29.26,29.35,29.76,29.42,28.96,28.08,28.86,28.69,28.4,28.23,28.55,29.46,29.75,30.19,31.13,30.4,30.76,30.38,31.56,32.2,32.3,31.93,31.93,31.63,31.22,31.96,31.86,31.52,31.92,31.36,31.46,32.21,32.47,31.76,32.07,32.43,32.23,31.89,32.04,31.71,30.88,30.13,30.68,30.85,30.59,30.35,29.76,30.51,30.49,30.16,30.05,30.07,30.86,31.13,31.01,30.53,30.7,36.96,30.03,29.79,29.06,29.28,29.52,30.21,30.77,30.82,31.24,30.76,30.64,30.56,30.68,30.51,30.65,30.63,30.35,30.11,30.36,30.51,30.08,36.96,36.96,36.96,36.96,29.44,36.96,36.96,29.15,28.73,29.46,30.11,30.08,30.12,29.77,30.19,30.07,29.59,30.1,30.64,31.03,36.96,30.82,31.41,31.66,32.1,32.22,31.89,32.29,32.58,33.32,33.76,33.07,32.65,33.12,32.72,32,31.58,31.44,31.36,32.11,36.96,32.15,32.66,32.52,33.02,32.99,33.27,33.26,33.6,33.64,33.27,33.59,33.73,33.22,32.88,33.2,34.41,34.43,34.13,33.84,33.7,34.12,34.65,34.35,34.21,34.37,34.83,35.05,34.78,35.39,35.58,34.56,35.43,35.04,35.42,35.29,34.79,34.94,34.75,35.5,35.31,34.18,34.29,33.69,36.96
PB8REZ
1.20 %
EUR
Nein
0
36,96 €
RICI Enhanced Zink TR USD ETC 25.85,25.87,25.74,26.35,26.4,26.63,26.24,26.29,26.5,26.63,26.37,25.94,26,25.53,24.72,24.54,24.59,24.77,25.42,25.03,24.82,25.17,25.16,25.46,25.71,25.56,26.44,26.38,26.24,26.08,26.27,26.19,26.55,27.12,27.15,27.18,26.96,26.95,25.91,25.73,25.85,25.89,25.74,27.33,27.17,26.89,26.46,26.61,26.97,27.35,26.91,26.97,26.65,26.67,26.58,26.66,26.45,26.74,27.02,27.4,27.72,27.81,27.3,27.47,27.93,29.51,29.03,29.39,29.23,29.35,28.98,29.17,28.32,28.22,28.74,28.71,29.08,29.55,24.82,29.28,28.88,28.98,28.05,28.68,28.55,28.38,28.1,28.27,28.81,28.86,29.37,28.89,28,28.8,29.24,29.16,29.44,29.62,30.15,30.28,30.68,30.75,29.46,29.75,29.77,28.82,28.98,29.26,29.64,28.71,28.73,28.65,28.76,29.12,29.42,29.24,29.94,29.44,29.6,30.2,30.49,30.58,30.5,30.6,30.13,30.44,30.04,30.46,30.52,29.64,29.61,29.46,29.73,29.7,29.76,30.04,24.91,29.98,29.7,29.78,29.79,29.77,30.61,30.25,29.62,29.48,29.68,29.57,29.93,30.34,29.96,30.43,30.58,30.38,30.28,30.29,30.59,30.72,24.87,24.9,30.67,30.87,30.62,24.58,30.73,30.72,30.82,30.8,31.33,31.34,31.03,31.31,30.88,24.07,30.98,30.76,30.65,31.18,31.13,31.04,31.06,31.17,31.16,31.82,31.46,31.8,31.79,31.46,32.17,31.29,30.86,31.27,31.05,30.89,31.53,32.16,32.04,32.44,23.81,32.43,32.49,32.26,32.09,32.35,32.29,31.95,31.48,30.9,30.29,30.11,29.81,29.78,30.21,29.83,30.26,29.63,29.82,30.03,29.98,29.66,29.86,29.71,29.78,29.99,30.24,30.54,30.48,23.94,24,30.67,30.7,30.61,30.5,30.28,30.5,30.43,29.64,29.93,30.12,30.93,31.56,31.25,31.49,31.96,31.75,31.09,31.11,30.74,31.04,30.87,31.06,30.96,31.35,24.74,31.48,31.68,31.58,31.46,31.34,31.48,31.41,31.62,31.37,31.53,31.23,31.23,31.14,31.5,25.39,32.34,32.2,31.91,31.91,32.12,32.84,32.63,32.5,32.82,32.78,32.92,32.92,33.4,32.08,31.92,31.49,31.43,30.55,30.35,29.63,29.58,30.06,30.26,29.34,29.29,28.87,25.32,27.97,28.26,28.12,27.47,26.85,27.11,26.91,25.82,26.32,27.23,26.65,26.76,26.63,27.27,26.81,27.09,27.13,26.64,27.38,26.74,26.92,27.63,27.04,27.2,27.23,27.59,27.1,26.44,26.42,24.84,25.72,25.39,25.17,25.48,25.9,25.99,26.51,26.38,26.53,26.23,25.88,25.82,25.42,25.41,25.38,25.76,25.58,25.14,24.36,24.98,24.69,24.56,24.34,24.6,25.39,25.42,25.81,26.65,26,26.35,26.27,27.32,27.98,28.12,27.98,27.88,27.59,27.32,27.94,27.78,27.35,27.74,27.23,27.33,28.16,28.5,27.7,28.13,28.43,28.44,28.2,28.2,28.03,27.37,26.78,27.07,27.25,26.97,26.68,26.18,26.99,27.05,27.03,26.72,26.74,27.41,27.42,27.24,27.01,27.12,25.89,26.64,26.44,25.88,25.92,26.07,26.86,27.27,27.34,27.7,27.21,27.08,27.08,27.27,26.99,27.14,27.25,26.9,26.63,26.83,26.8,26.59,25.89,25.87,25.98,25.83,25.9,25.69,25.76,25.93,25.38,26.03,26.61,26.58,26.62,26.31,26.68,26.57,26.15,26.6,27.08,27.42,25.92,27.24,27.76,27.98,28.36,28.36,28.12,28.45,28.58,29.25,29.74,29.18,28.88,29.36,29.07,28.57,28.13,28.04,28,28.7,26.11,28.56,28.98,28.85,29.32,29.28,29.49,29.43,29.71,29.74,29.6,29.92,30.01,29.79,29.47,29.79,30.75,30.66,30.41,30.1,29.94,30.29,30.75,30.46,30.54,30.58,31.1,31.38,31.19,31.75,31.94,31.11,31.79,31.48,31.8,31.58,31.1,31.29,31.06,31.62,31.47,30.49,30.58,30.2,26.26
PR5RZU
0.99 %
USD
Nein
26,26 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).