ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
Lyxor MSCI Russia UCITS ETF 28.89,29.52,29.14,29.01,28.73,28.64,29.81,30.42,31.29,31.83,32.25,32.89,31.99,32.54,32.68,33.11,32.93,33.27,32.11,31.68,31.43,31.43,32.15,32.44,32.07,32.47,32.9,33,33.87,33.54,33.39,33.12,33.69,34.03,34.95,34.75,34.79,35.2,35.02,35.83,35.79,35.65,35.58,35.49,34.06,34.26,35.09,35.27,34.95,35.12,34.97,34.99,35,34.56,34.34,34.56,35.22,34.67,33.71,33.71,32.34,32.64,33.12,33.23,33.13,33.2,33.37,32.78,32.13,31.22,30.14,31.14,31.89,32.81,32.78,32.58,31.77,31.87,32.96,32.81,33.66,33.82,34.07,34.07,34.68,34.54,34.45,34.83,34.78,34.52,34.31,34.82,34.59,34.37,34.07,33.23,34.5,34.07,34.56,34.99,35.17,34.94,35.44,35.47,35.36,35.34,35.46,35.88,35.22,35.07,35.49,35.28,35.5,35.4,35.31,35.31,35.95,35.97,35.87,36.19,36.84,37.13,37.49,37.49,37.55,37.61,37.35,37.76,38.18,38.39,37.54,38.06,38.12,37.77,38.28,39.31,39.54,41,41.51,41.23,41.1,37.12,36.91,36.68,37.48,37.37,38.41,38.37,37.57,37.64,37.66,38.32,38.55,38.66,39.01,38.81,38.21,37.96,38.37,39.41,39.72,40.18,40.71,40.48,39.42,39.74,38.78,39.29,39.48,39.37,39.56,39.68,39.34,39.56,40.45,40.28,41.18,39.43,38.83,37.37,37.26,36.25,36.81,36.56,36.61,37.64,37.81,37.93,36.88,37.64,37.9,37.9,38.19,38.53,39.36,40.17,40.16,39.68,40.07,40.57,40.57,40.16,39.96,40.22,41.08,41.31,41.45,40.71,41.36,41.34,40.72,40.01,39.16,40.47,40.69,40.34,40.55,40.23,39.04,39.2,39.39,39.74,39.99,39.72,39.65,39.27,38.2,38.46,37.88,38.28,38.74,39.1,38.91,37.65,37.37,36.68,35.77,35.69,37.03,38.38,38.09,38.14,38.03,37.59,37.67,38,38.08,38.46,39.82,39.89,40.03,39.76,40.39,39.93,39.3,39.89,39.51,39.51,39.61,39.59,39.62,40.31,40.31,41.07,40.94,40.53,40.53,40.75,41.89,42.09,42.08,41.75,41.26,41.98,41.77,42.54,41.47,41.97,40.59,40.4,40.38,40.98,39.96,40.13,40.04,39.43,39.63,40.07,39.51,38.77,39.84,39.99,39.48,38.39,38.87,38.82,38.08,38.78,38.75,38.71,39.61,39.32,38.96,39.31,40.31,40.3,40.09,39.81,39.97,39.18,39.24,39.37,38.88,39.4,39.72,39.28,39.82,41.38,41.02,41.25,41.76,40.9,41.95,42.1,41.99,41.3,42.88,42.83,42.62,42.92,43.49,43.56,43.24,43.84,43.68,43.61,43.48,43.23,42.54,42.79,42.11,42.59,42.4,42.97,43.75,44.23,43.8,44.18,44.04,44.34,44.37,44.78,44.56,44.72,44.54,44.36,44.04,44.05,43.44,42.82,42.11,42.3,41.61,41.16,41.7,42.08,41.65,42.09,42.28,43.23,42.67,42.34,43.86,43.77,44.26,44.86,45.05,45.38,44.64,43.91,43.9,44.27,44.06,44.82,44.93,44.03,43.82,43.71,43.95,43.65,43.66,43.52,43.67,43.68,43.74,43.77,42.99,43.98,43.78,42.12,41.16,40.82,37.6,36.46,35.51,37.17,38.49,37.21,37.78,37.1,35.77,37.2,37.91,37.22,37.05,36.24,36.2,37.01,38.21,38.73,38.7,37.64,38.49,38.7,38.49,38.87,38.96,38.92,39.06,38.57,37.93,37.33,37.12,36.66,36.98,37.07,36.49,36.45,37.53,37.36,36.74,36.57,34.85,35.33,35.81,36.04,35.45,35.15,35.81,36.23,36.43,36.7,36.78,36.48,36.34,37.17,36.92,37.33,37.6,37.15,36.51,36.63,37.08,36.97,37.78,37.17,37.04,37.1,36.04,36.91,37.31,36.99,37.29,37.4,37.68,37.59,38.67,40.4,40.37,41.02,41.62,42.97,42.83,43.8,44.08,43.23,43.25,42.74,42.78,42.59,41.75,42.03,43.13,43.77,43.63,43.33,41.7,41.62,41.61,41.18,41.54,41.82,42.11,42.3,42.37,43.03,42.91,42.84,41.99,41.76,40.7,40.54,40.04,40.13,39.69,38.75,38.64,38.29,37.97,38.31,37.83,37.9,37.87,37.1,38.03,37.19,37.75,38.47,36.74,36.85,36.31,36.64,35.79,33.73,32.99,32.88,34.38,34.35,34.27,33.23,31.95,32.3,32.9,31.02,32.17,33.34,32.84,33.37,33.73,33.62,31.41,32.1,32.1,31.71,30.5,29.86,29.95,31.52,30.98,31.68,31.77,30.37,29.24,28.06,29.22,26.56,25.58,24.77,26.08,24.47,20.35,19.65,19.53,25.74,25.74,24.8,25.65,25.33,24.98,23.54,24.05,23.96,23.02,21.7,17.66,17.51,17,16.47,16.63,16.3,18.42,16.85,15.54,14.94,15.82,16.47,16.02,15.34,12.35,14,14.18,15.79,18.91,19.26,20.92,19.67,20.14,18.43,19.02,19.51,17.07,15.48,15.7,15.47,14.66,15.4,14.83,14.31,13.75,15.58,15.72,15.33,16.03,15.87,14.71,15.08,14.61,14.48,14.25,15.48,15.11,15.33,15.34,15.19,15.43,15.43,14.67,13.66,13.85,14.39,15.07,13.38,13.12,13.38,13.1,15.75,16.4,15.1,14.5,14.51,13.9,13.74,13.78,12.58,12.36,12.18,11.64,11.6,12.07,11.47,11.42,12.41,11.99,12.11,11.88,11.93,11.85,11.62,11.89,11.61,12.32,13.2,14.08,14.54,14.16,15.03,14.47,12.53,12.21,12.65,12.27,12.26,12.26,12.42,13.35,13.35,12.88,13.16,14.07,13.91,14.31,14.4,15.92,15.49,14.93,15.62,15.73,15.93,15.21,15.85,15.67,16.56,15.85,16.03,16.14,15.54,14.55,14.34,14.69,15.87,16.13,16.13,16.33,16.73,18.11,17.72,17.56,17.85,18.45,17.53,17.16,17.86,18.41,18.22,17.93,17.64,18.41,18.29,18.29,19.42,19.89,20.53,20.78,20.97,21.86,20.81,20.3,20.39,20.56,21.38,22.34,21.37,21.66,21.63,20.67,21.58,21.8,22.81,24.56,23.94,22.26,21.83,22.51,21.61,21.52,22.5,22.64,22.24,21.45,21.54,20.25,19.72,19.75,18.41,17.92,18.94,18.79,18.76,19.38,19.35,19.87,19.24,19.09,17.93,17.9,17.18,16.92,16.31,16.34,17.02,17.9,17.94,18.63,19.43,19.65,19.19,20.22,20.15,20.51,19.78,19.47,20.69,20.7,21.51,21.38,21.17,21.12,21.59,21.06,20.1,20.21,20.54,20.23,19.31,19.34,19.23,19.99,21.01,21.59,21.59,21.09,20.59,21.21,20.5,20.71,19.82,20.06,19.98,20.26,20.95,21.44,21.19,21.83,21.51,22.31,22.65,22.67,22.91,22.18,22.8,22.84,22.32,22.26,22.96,23.27,22.72,23.26,22.36,22.29,23.15,23.35,24.19,25.08,25.94,25.06,25.72,25.59,25.17,25.69,25.85,25.81,25.74,25.85,25.86,25.22,23.81,24.43,23.48,24,23.08,23.88,23.94,23.66,24.8,25.52,25.25,25,24.76,26.01,26.09,26.17,25.75,25.52,25.98,25.4,24.93,24.04,24.3,24.28,24.98,24.97,24.89,25.6,25.04,24.6,24.25,24.24,24.44,24.52,24.95,26.01,25.41,25.56,25.71,25.64,25.85,25.91,25.85,25.89,25.89,26.39,26.96,27.71,27.71,27.86,27.95,28,27.45,27.87,28.23,28.04,28.37,28.86,28.47,28.09,26.94,26.97,26.26,26.36,27.12,27.28,27.24,27.75,27.78,26.97,26.01,25.53,26.03,25.73,26.18,25.82,26.24,26.86,26.93,26.88,27.47,27.83,27.01,26.86,26.22,26.41,27.43,27.65,27.79,27.99,28.54,28.67,28.47,28.29,28.17,28.43,28.15,28.36,28.74,28.7,28.66,28.46,28.37,28.44,28.82,29,29.62,29.84,29.69,30.35,30.41,31.2,31.03,30.67,31.01,30.91,30.72,31.48,31.72,31.03,30.21,30.55,30.61,30.17,30.73,31.3,30.92,30.31,30.94,30.36,30.64,29.81,29.04,28.98,27.28,29.51,28.95,30.26,30.31,29.56,29.94,30.22,28.81,27.1,26.79,27.68,25.92,27.65,29.15,29.3,29.45,29.32,29.9,30,29.81,29.35,28.66,28.91,29.54,29.69,29.69,29.97,29.86,29.43,29.32,30.63,30.16,29.83,29.37,29.05,29.31,28.63,28.14,26.68,27.11,27.33,27.97,28.05,27.87,28.02,28.49,28.81,28.57,28.04,27.64,27.72,27.81,28.71,29.15,29.53,29.75,29.8,29.38,29.7,29.36,30.08,29.7,30,29.89,29.4,29.6,29.35,28.97,28.81,28.94,28.97,29.28,29.35,29.12,29.05,29.15,28.34,28.18,28.57,28.84,28.91,28.95,29.32,29.42,29.39,29.39,29.45,29.87,30.25,30.28,29.97,29.34,28.99,28.65,28.54,28.75,28.74,28.13,28.26,28.17,28.08,27.81,27.87,28.26,28.37,28.98,29.11,29.08,28.83,28.66,29.12,28.9,29.01,28.73,28.57,28.72,28.71,28.17,28.83,29.03,29.46,29.5,29.02,28.87,28.96,29.36,29.2,29.1,29.94,30.4,30.28,31.09,31.03,30.99,30.54,30.67,29.85,29.7,30.18,30.12,30.03,29.8,30.42,30.69,30.7,30.63,30.8,31.73,32.45,32.73,33.26,33.25,32.77,33.11,33.13,32.84,33.32,33.31,33.44,33.76,33.8,34.13,34.39,34.8,34.56,34.48,34.52,34.7,34.51,33.95,34.99,35.36,35.93,36.27,35.9,35.34,36.19,37.58,36.64,36.39,37.3,37.13,36.86,36.19,36.22,35.52,35.45,35.83,36.2,35.95,35.1,36.29,36.71,36.69,37.59,37.44,36.25,36.1,35.29,36.08,36.37,36.01,36.02,35.54,35.41,35.9,35.57,35.54,36.45,36.94,37.56,37.41,37.95,37.85,37.64,38.41,38.18,37.77,36.73,36.24,36.32,35.56,36.07,36.49,36.22,36.39,36.17,37.03,37.23,37.53,37.76,37.15,37.48,37.51,38.37,38.53,38.51,38.48,38.08,38,37.78,36.75,36.95,36.25,36.37,35.48,36.1,36.51,36.64,36.2,35.87,35.69,35.65,35.52,34.53,33.53,33.8,34.57,34.82,34.96,34.55,33.82,33.8,33.37,33.35,33.75,34.3,33.8,33.09,33.55,33.89,33.89,34.4,34.37,34.47,34.25,34.23,33.62,33.55,34.16,34.31,35,35.06,34.75,34.72,34.85,34.75,34.17,33.52,33.79,34.02,33.62,34.27,33.69,34.09,34.46,34.56,35.02,35.07,35.17,35.37,36.02,35.9,35.89,35.7,35.68,35.74,35.51,35.22,35.31,35.52,36.01,36.26,36.24,35.96,35.92,36.14,35.74,36.58,36.09,34.39,33.82,32.82,30.31,29.34,27.94,28.26,29.36,29.97,29.45,29.95,28.96,28.46,28.82,28.7,29.17,28.69,28.89,28.56,30.02,31.22,31.33,30.39,29.94,29.92,31.18,31.47,30.94,30.34,30.44,30.59,30.82,30.44,29.64,29.81,29.46,27.11,26.08,26.23,27.21,27.31,27.83,27.47,26.86,25.08,25.19,26.16,26.73,27.35,27.07,27.82,27.72,28.46,28.09,28.17,28.15,28.18,28.46,29.63,29.21,30.11,30.53,30.71,29.94,29.21,29.88,30.54,30.48,30.84,31.17,30.11,30.47,30.58,30.77,30.87,30.71,30.65,30.19,28.43,28.68,28.46,28.51,28.72,30.16,30.14,31.6,31.66,31.7,31.85,30.01,29.22,29.18,28.1,26.88,27.88,27.73,28.37,28.12,27.56,28.1,28.1,27.97,28.55,28.55,28.49,28.1,28.07,28.1,28.1,29.3,29.48,29.44,29.59,29.92,30.89,30.8,30.58,30.54,30.71,31.12,31.42,31.43,31.17,31.45,31.59,31.95,32.23,32.33,31.94,32.43,33.19,33.16,33.84,33.82,33.59,33.61,32.95,32.48,33.23,33.44,33.97,33.83,33.59,33.69,33.29,32.93,33.03,34.52,34.83,34.71,34.88,34.76,35.99,35.59,33.99,34.14,34.72,35.46,35.23,35.86,36.37,36.16,35.95,35.09,33.83,33.87,33.24,33.64,34.14,34,32.95,32.07,32.45,32.72,33.49,32.86,33.22,33.21,33.19,32.3,32.51,32.56,32.65,32.09,31.85,31.88,32.49,32.63,31.74,31.59,31.82,31.65,32.04,32.19,31.69,31.44,30.09,30.23,29.84,29.53,30.76,30.53,29.54,29.67,29.33,28.28,27.81,28.35,28.48,27.44,28.12,28.08,28.17,28.82,28.34,27.87,27.47,27.19,27.25,28.47,28.97,28.67,28.96,28.86,28.85,28.69,29.32,29.74,29.77,29.42,29.02,28.63,28.18,28.82,29.25,28.65,29.56,29.97,31.07,31.39,31.15,30.63,30.45,30.77,30.6,30.41,30.89,30.94,31.26,31.33,31.87,31.67,30.29,30.25,30,30.29,30.87,31.65,30.74,30.97,31,31.39,31.96,32.23,32.39,32.49,32.09,32.16,32.43,32.25,32.15,32.04,31.59,31.97,31.75,31.76,31.71,31.71,31.35,31.16,30.7,30.47,30.8,30.88,30.47,31.23,31.72,31.87,31.73,31.8,31.91,33.49,33.32,32.74,31.99,32.25,32.23,32.14,32.02,31.2,31.44,31.29,32.06,31.9,31.68,31.19,31.64,31.51,31.64,31.37,31.34,30.94,30.87,31.1,31.5,31.55,31.38,31.38,30.67,30.67,30.68,30.36,30.35,30.01,29.96,30.16,30.39,30.34,30.55,30.28,29.77,29.71,29.77,29.02,28.89,29,29.06,29.46,29.7,29.88,29.84,30.02,29.72,29.45,29.22,29.33,29.79,29.85,29.85,30.53,30.64,30.77,31.14,31.02,31.25,31.07,31.02,30.92,31.06,30.96,31.4,31.15,31.06,31,31.27,31.38,31.51,32.6,33.13,33.25,32.69,32.46,32.73,32.15,31.97,32.27,32.01,32.13,32.18,32.53,32.59,32.34,32.52,32.48,32.65,32.76,32.62,32.18,32.3,32.15,32.07,32.3,31.86,31.85,32.09,31.86,31.73,32.17,32.05,31.7,31.72,31.99,31.85,31.51,31.61,31.75,31.45,31.5,31.59,31.44,30.95,31.47,31.66,31.48,32.23,31.89,31.73,31.67,31.81,31.83,31.14,30.91,31.13,31.16,30.67,30.52,30.41,30.66,30.81,30.81,30.79,30.48,30.18,29.99,29.4,29.77,30.17,30.41,29.82,29.59,28.75,28.62,28.22,28.04,28.18,28.03,28.31,29.18,29.35,29.19,29.09,29.35,29.54,30.19,30.51,30.82,30.8,30.92,30.78,30.68,30.77,30.71,30.38,31.01,31.23,31.53,32.18,30.9,30.43,30.28,30.89,29.74,29.35,29.18,28.89,28.92,28.39,27.82,28.22,28.04,27.04,27.04,26.96,27.59,27.95,27.95,27.39,26.83,26.81,26.66,26.91,27.6,27.58,27.86,27.92,27.84,27.7,28.23,28.13,28.18,28.47,28.14,28.85,29.36,29.56,29.66,30.34,30.02,30.07,29.85,29.83,29.43,29.15,29,28.85,28.51,28.2,28.58,28.58,28.55,27.76,27.63,27.55,28.13,28.36,28.75,29.14,28.67,28.46,28.43,28.05,28.01,28.53,28.38,28.43,27.78,27.86,28.13,28.03,28.13,28.23,28.27,29.44,29.55,30.11,30.34,30.38,30.41,30.38,31.06,31.1,30.93,31.45,31.28,31.06,30.89,30.96,30.95,30.41,30.11,30.54,30.1,30.16,30.52,30.67,31.18,31.19,31.57,31.35,31.17,31.82,31.91,31.3,31.66,31.75,31.57,31.07,31.02,30.96,31.07,31.19,31.03,31.37,31.52,31.62,31.2,31.2,31.35,31.04,30.72,30.81,30.3,30.74,30.94,31.31,31.07,30.97,30.72,30.87,30.71,30.33,30.09,29.93,29.95,29.95,29.39,29.27,28.89,29.21,29.65,29.48,29.25,29.11,29.06,29.3,29.48,29.59,30.05,30.05,30.34,30.49,29.99,30.06,30.32,30.26,29.93,29.31,29.4,29.36,29.16,29.23,29.23,29.16,29.5,29.35,29.32,29.38,29.5,29.48,28.7,28.14,27.9,27.88,27.36,27.74,27.64,27.08,27.35,27.57,28.12,27.97,27.89,28.09,28.49,27.78,28.11,28.27,27.93,27.42,27.28,27.69,27.69,27.33,27.14,26.49,26.43,23.54,24.96,24.86,24.39,24.27,23.94,23.72,22.99,22.52,22.61,23.36,24.54,24.43,24.15,23.82,23.64,24.41,25.03,24.68,24.71,25.66,25.84,25.59,25.47,26.1,25.24,25.09,24.78,25.07,24.84,24.57,23.78,24,24.27,24.47,24.26,23.73,23.1,23.44,23.84,23.81,23.72,23.52,24.08,25.21,25.56,25.68,25.75,26.14,26.3,26.11,26.34,26.89,27.18,27.58,27.52,27.86,27.98,27.43,27.41,27.72,27.24,27.77,27.79,27.9,28,28.36,28.53,28.81,28.93,28.92,28.74,28.58,28.42,28.78,28.83,28.78,28.87,29.82,29.14,29,28.97,28.55,28.57,29.18,29.3,28.86,29.33,29.41,29.48,29.23,29.29,28.98,28.85,29.01,28.02,27.58,26.71,27.36,27.6,27.4,27.16,26.4,26.39,26.63,26.43,26.17,26.1,25.79,25.22,25.09,25.26,25.97,26.06,26.4,26.72,26.96,27.13,27.41,27.61,27.9,27.71,28.05,27.8,27.83,26.88,26.36,26.19,26.16,27.6,28,28.33,28.03,28.15,27.9,27.45,27.36,27.02,27.23,26.96,26.86,26.56,26.22,26.5,27.1,26.92,26.7,26.03,26.07,25.92,25.29,25.86,26.46,26.01,25.33,25.34,25.03,25.24,25.19,24.85,24.26,24.88,24.53,24.83,24.63,24.29,24.36,24.23,24.61,24.74,25.76,25.95,25.81,25.2,24.94,24.13,24.09,24.8,24.35,24.62,23.85,23.54,23.67,23.8,23.79,24.28,24.97,25.28,24.79,24.09,23.67,22.92,22.4,21.91,22.67,21.76,21.54,20.85,20.26,20.21,19.45,18.86,17.05,15,17.29,18.62,18.46,19.47,19.27,19.56,19.27,19.18,19.11,18.52,18.62,18.35,18.94,20.56,19.81,19.01,18.84,18.85,19.72,20.08,19.65,19.42,20.17,21.29,21.84,20.76,20.42,20.11,19.55,19.01,19.15,20.07,19.85,20.82,21.53,21.87,21.53,21.88,22.67,23.95,23.41,23.28,24.23,23.64,23.7,22.95,23.11,22.93,23.87,23.71,23.92,24.11,23.59,24.2,24.22,23.71,23.22,23.34,23.6,22.85,22.26,22.44,22.86,23.17,23.39,22.83,23.42,23.16,23.06,22.95,23.56,23.8,24.3,24.96,25.9,26.53,27.41,27.49,27.73,27.42,28.48,28.69,27.28,27.38,27.43,27.18,27.67,27.88,27.9,27.21,26.8,26.75,27.22,27.62,27.76,27.26,27.35,27.54,27.34,27.68,27.17,27.09,27.57,27.45,26.97,27.03,27.69,27.49,27.15,26.45,26.01,25.58,25.39,24.76,23.94,24.06,24.07,24.38,24.84,24.61,24.34,24.52,25.13,25.3,25.06,24.75,24.88,25.2,24.94,24.6,24.72,24.48,24.5,24.53,24.68,24.42,23.94,23.67,23.29,23.64,23.82,24.45,24.63,24.93,25.29,25.29,24.91,24.91,24.86,24.39,23.65,22.76,22.54,23.27,23.77,23.57,23,23.02,23.58,22.71,22.67,22.93,22.56,22.03,22.18,22.56,22.09,21.86,21.61,20.89,20.06,18.57,19.61,19.47,21.2,21.92,21.84,21.34,21.06,21.76,21.23,20.82,20.94,21.28,20.92,20.74,21.1,21.25,21.78,21.63,21.24,21.16,20.72,20.73,19.97,20.75,20.55,20.61,20.85,20.61,19.84,21.09,21.39,22.29,22.4,23.37,23,22.62,22.52,23.08,22.94,22.74,22.91,22.39,22.93,23.49,22.95,22.43,22.7,22.53,22.44,22.82,23.98,24.63,23.98,23.51,23.58,23.54,23.36,23.02,22.58,22.78,24.07,24.53,24.44,24.93,25.28,24.34,24.62,24.49,24.04,23.82,23.48,23.3,22.6,21.98,21.48,20.82,21.05,21.26,20.61,20.11,20.77,20.82,21.21,20.37,19.99,20.07,20.89,20.84,20.17,20.65,20.28,20.52,20.17,20.4,19.93,19.1,18.76,18.49,18.41,18.26,18.14,16.95,16.84,17.27,16.43,16.72,18.52,18.21,18.16,18.77,19.37,20.13,19.66,18.73,18.33,19.35,19.06,18.33,17.57,17.96,17.05,17.57,18.16,18.24,18.95,19.44,18.74,19.81,19.64,19.01,19.34,19.95,20.44,20.99,20.83,21.05,21.63,22.2,21.59,22.07,21.63,21.97,21.71,21.48,21.74,22.39,22.95,22.97,22.99,22.4,21.92,21.68,22.3,22.13,21.76,21.86,21.26,21.47,21.61,22.25,22.58,23.03,23.86,23.34,23.07,22.48,23.54,23.84,23.82,24.07,23.55,23.52,23.5,24.13,23.8,23.66,22.73,22.62,22.74,22.47,22.34,22.19,22.8,23,23.1,23.44,23.07,23.18,22.64,22.46,22.3,22.63,23.24,23.33,23.47,23.62,23.14,22.62,22.4,22.48,23.08,23.61,23.86,23.58,23.21,22.97,22.61,22.75,22.29,22.84,23.04,23.12,23.37,23.3,23.06,22.87,23.18,23.58,23.65,23.85,24.02,23.76,23.38,23.99,24.02,24.39,24.73,24.71,25.07,25.09,25.26,25.34,25.15,25.23,24.95,24.85,24.5,24.49,24.19,23.93,24.11,23.49,23.51,24.09,24.58,25.11,25.06,24.86,24.76,24.9,25.31,24.95,25.06,24.95,24.81,24.77,24.92,24.87,24.79,25.15,25.11,25.12,24.87,24.69,25.26,25.68,25.95,26.28,26.24,25.83,25.63,25.33,25.38,25.18,25.23,25.44,25.3,25.71,26.16,25.95,25.75,25.57,25.7,26.12,25.83,26.2,26.43,26.17,26.33,26.42,26.7,26.88,26.68,26.19,26.39,26.26,26.45,26.58,26.61,26.82,26.84,27.07,26.69,26.52,26.49,26.35,26.33,25.48,25.35,25.03,25.55,25.76,26.52,27.08,26.48,26.51,27.01,27.3,27.76,27.83,28.37,28.61,28.73,28.98,28.69,28.59,27.94,28.54,29.01,29.22,29.54,29.33,29.3,30.55,30.98,31.78,32.09,31.55,32.02,32.13,31.87,32.34,32.13,31.69,31.32,32.1,32.26,32.24,32.15,32.77,33.73,33.03,32.36,32.3,32.18,32.25,32.06,31.82,31.44,31.27,31.14,30.95,30.71,30.62,30.36,30.75,30.85,31.4,32.03,31.47,30.72,30.85,30.82,31.36,31.29,31.4,31,30.99,31.29,31.42,31.59,31.4,31.23,30.63,30.59,31.21,30.73,30.67,30.27,29.87,29.15,29.76,29.73,29.81,29.79,29.47,29.31,28.01,28.26,28.5,28.37,28.43,28.94,29.24,29.49,29.28,29.25,29.31,29.27,28.7,28.97,29.53,29.8,29.51,29.82,29.97,30.73,30.52,29.81,29.04,28.95,28.69,28.68,28.4,28.33,28.09,28.55,28.76,28.76,28.97,28.91,28.98,28.98,28.59,28.13,27.86,28.36,28.42,28.86,28.76,28.44,29.01,29.06,28.43,27.51,27.85,27.69,27.81,27.93,27.88,27.4,27.41,27.56,26.58,26.31,26.26,26.38,26.27,26.25,26.18,26.24,26.26,26.34,26,25.47,25.42,25.76,25.41,25.2,25.06,25.33,25.47,25.66,25.51,25.47,25.47,25.75,26.07,25.79,25.67,25.57,25.77,25.77,26.3,26.32,26.66,26.52,26.2,26.69,26.56,26.28,25.82,25.74,26.07,26.32,25.88,25.7,25.97,25.95,26.01,26.14,26.39,26.8,26.5,26.41,25.92,26.18,26.15,26.45,26.25,25.95,25.98,26.39,26.43,26.69,26.76,26.79,26.47,27.09,27.73,27.82,27.57,27.63,27.65,27.76,27.91,28.11,28.22,28.19,28.29,27.93,28.16,27.74,27.97,28.18,28.19,28.89,29.32,29.16,28.96,29.12,29.2,29.17,29.31,29.62,29.35,29.21,29.15,29.39,29.31,29.55,29.76,29.65,29.78,29.23,29.24,29.16,29.05,28.89,28.94,29.14,29.4,29.12,29.49,29.22,29.12,29.53,30.37,30.57,30.77,30.58,30.32,29.82,29.28,29.53,29.73,29.71,30.38,30.57,30.29,30.17,30.09,30.16,29.91,29.13,29.51,29.97,30.02,29.97,29.72,29.83,30.29,30.78,30.47,30.75,30.37,30.46,30.25,29.91,29.94,30.21,30.33,30.33,30.31,30.24,29.98,30.31,30.47,31.04,31.72,32.23,32.66,32.81,32.86,32.91,33.12,32.78,32.85,32.9,33.31,33.1,33.3,33.07,33.17,33.18,32.73,32.78,32.57,32.64,32.85,32.42,32.16,31.65,32.03,31.2,30.58,31.03,31.26,31.59,32.08,31.96,32.07,32.25,33.01,33.47,33.34,34.03,34.01,33.48,33.11,32.27,32.54,32.47,32.05,32.08,32.48,32.53,32.19,31.48,31.51,31.64,31.54,32.12,32.59,32.12,32.07,31.49,31.76,31.38,31.96,32.01,32.01,31.83,31.63,32.41,32.15,28.28,27.99,27.71,29.06,28.5,28.2,28.88,29.61,29.77,29.71,29.72,30.13,29.63,29.91,30.29,30.44,30.42,30.13,29.98,30.32,30.53,30.42,30.81,31.48,32.03,31.96,31.73,32,32.15,31.71,32.09,32.34,31.91,31.84,31.83,31.64,31.9,31.72,31.46,31.85,32.08,31.91,31.59,31.62,30.91,30.66,30.66,30.57,30.82,30.3,29.82,29.5,30.33,30.18,30.81,30.66,30.47,31.41,31.22,31.71,32.22,31.77,31.8,32.42,32.25,32.91,33.4,33.12,32.75,33.04,32.78,32.31,32.17,31.7,31.19,31.6,32.11,32.29,32.3,32.4,32.55,32.99,32.99,32.5,32.52,32.29,32.64,31.64,31.19,30.79,31,31.42,30.74,30.97,30.53,30.75,30.71,30.31,29.89,29.92,30.69,30.46,30.65,30.65,30.84,30.71,30.72,30.33,29.99,30.07,29.81,30.13,30.52,30.6,31.08,30.97,31.63,32.05,31.94,32.04,32.55,32.81,32.63,33.64,34.4,34.41,33.96,34.64,33.55,33.7,33.86,33.81,33.07,32.5,33.24,33.21,33.69,33.65,33.07,32.8,32.68,32.52,33.26,33.2,32.35,32.49,32.67,33.48,33.54,33.57,34.01,34.1,34.41,34.39,33.46,33.32,33.09,33.04,33.73,33.21,33.45,32.83,33.45,33.44,32.71,31.9,32.4,33.25,33.45,33.12,34.21,33.92,34.07,33.12,34.04,33.39,33.48,33.12,33.14,32.96,32.81,32.16,31.89,31.59,31.32,31.32,31.31,31.31,30.95,31.4,31.64,31.64,32.15,32.03,32.78,32.81,33.02,33.34,33.52,33.66,33.71,33.71,34.14,34.24,34.92,34.7,34.76,35.07,35.3,35.33,34.89,35.3,35.72,35.77,35.88,36.01,36.47,36.25,35.5,35.77,36.08,36.5,35.37,34.61,35.4,35.21,35.02,35.74,35.57,35.89,35.73,35.65,35.43,35.27,34.91,35.25,35.36,35.61,35.41,34.91,35.39,35.36,35.36,35.3
LYX0AF
0.65 %
EUR
Nein
Synthetisch
364
35,27 €
Lyxor MSCI Russia UCITS ETF 36.08,36.5,35.37,34.61,35.4,35.21,35.02,35.74,35.57,35.89,35.73,35.65,35.43,35.27,34.91,35.25,35.36,35.61,35.41,34.91,35.39,35.36,35.36,35.25,35.4,36.13,36.42,36.43,36.74,36.43,36.77,36.79,36.45,36.36,36.29,36.8,36.99,37.13,36.87,37.16,37.51,37.7,38.32,37.53,37.64,37.48,37.61,37.83,38.01,37.98
LYX0XV
0.65 %
EUR
Nein
Synthetisch
360
38,02 €
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc) 78.98,80.47,80.77,81.28,81.08,82.12,82.53,82.67,82.76,82.76,83.82,84.96,84.71,84.83,83.42,82.56,80.94,81.13,81.57,80.55,79.72,79.82,79.61,79.65,78.77,78.9,79.91,80.22,81.41,82.07,82.16,81.83,81.5,82.66,81.42,82.07,81.32,81.18,81.99,81.68,80.42,82.83,83.07,83.51,83.57,82.28,81.58,81.98,82.82,82.38,81.75,81.74,82.93,84.93,87.13,85.65,86.03,84.68,85.18,83.53,82.91,84.04,84.06,84.02,83.97,85.79,86.79,86.56,86.89,87.77,89.34,91.18,90.98,93.18,94.18,92.27,93.02,93.11,92.88,93.58,94.91,93.94,94.76,94.8,95.98,96.44,96.6,96.1,96.6,95.52,95.05,94.59,96.2,95.22,96.2,97.2,97.45,96.82,98.86,101.7,99.93,99.34,101.14,100.75,100.2,97.56,97.42,95.93,95.74,97.4,98.3,97.41,96,98.23,99.43,99.95,101.48,101.71,99.7,98.98,97.02,99.32,99.29,98.17,98.2,96.91,96.53,97.82,96.78,96.18,97.83,100.08,101.19,101.16,102.1,102.59,102.13,103.1,103.62,103.05,100.11,98.75,99.35,97.53,99.14,100.79,99.8,100.4,100.35,102.03,103.22,104.15,104.35,102.62,103.88,103.84,105.34,106.4,106.06,106.19,105.47,105.76,105.59,102.29,102.76,100.35,100.95,97.99,99.87,101.08,101.55,100.1,98.92,99.32,99.65,100.78,96.48,94.29,94.55,97.6,96.43,97.11,97.28,94.43,95.29,94.31,92.7,94.43,94.35,93.59,90.95,92.81,93.49,93.54,94.9,95.66,95.63,96.37,94.88,92.71,93.15,94.84,95.51,97.63,97.6,97.05,98.1,96.78,94.74,93.54,94.44,95.34,92.36,94.54,93.28,94.72,94.8,95.58,96.88,97.25,97.64,97.38,99.62,99.13,98.29,98.61,98.51,98.71,98.71,96.97,97.94,97.56,98.93,99.31,99.01,98.82,98.77,99.58,98.13,99.43,94.52,93.51,89.47,82.93,79.53,76.97,78.31,80.64,83.07,81.71,83.03,79.63,78.61,78.81,78.76,80.3,79.21,79.2,82.06,82.68,85.05,85.38,83.09,81.79,81.66,84.1,85.62,83.76,81.27,81.16,80.83,81.35,80.84,79.32,79.95,79.4,72.42,69.49,69.61,72.56,72.25,73.15,71.32,70.03,65.33,65.42,68.4,70.95,72.44,71.36,73.74,73.11,75.43,74.8,75.12,75.24,74.32,76.08,78.91,78.25,80.21,82.51,83.36,82.04,79.43,81.97,82.1,81.73,83.37,83.53,81.81,82.33,82.39,82.71,83.46,83.79,82.73,81.25,76.79,77.42,77.03,76.7,78.13,81.25,81.05,84.21,84.55,84.83,85.46,80.54,79.96,80.43,76.74,74.81,77.17,76.38,77.85,76.93,76.42,78.22,77.6,78.61,78.65,78.4,78.12,77.27,78.01,78.12,81.05,81.47,81.54,82.4,82.67,85.25,84.48,83.99,84.17,84.87,85.91,85.95,86.09,85.46,86.62,86.06,86.59,88.5,87.28,86.73,88.69,89.93,90.42,91.6,91.99,91.31,91.51,90.68,89.24,91.79,91.74,93.26,91.83,92.41,92.98,91.7,90.64,90.17,94.32,94.94,93.62,95.31,95.1,96.79,97.24,93.32,93.58,93.85,94.95,95.53,97.29,98.53,98.34,97.7,95.38,93.09,92.72,91,91.78,93.36,92.87,90.03,88.35,89.59,90.24,93.06,90.5,91.69,88.84,89.25,89.17,90,88.07,87.84,87.74,88.88,89,86.92,86.6,86.74,86.5,87.56,87.38,87.57,86.78,86.35,83.02,82.75,82.42,81.97,83.81,83.21,80.2,80.63,79.44,76.41,74.56,76.32,77.56,74.24,76.26,75.94,76.22,78.66,77.28,75.81,74.36,73.97,74.33,77.28,78.99,77.85,79.21,78.44,78.57,77.93,79.77,80.86,80.75,79.96,79.11,77.55,76.36,78.12,79.35,77.71,80.39,81.33,84.32,85.1,84.36,83.19,82.4,83.56,83.15,82.55,83.93,83.97,84.57,85.22,86.78,86.4,82.64,82.63,81.73,83.13,85.01,86.54,84.26,85.07,84.44,85.36,87.37,88.16,88.27,88.49,87.57,87.71,88.45,87.86,87.73,87.18,86.15,88.14,86.08,86.59,86.32,86.42,85.41,84.91,83.63,83.44,84.26,84.52,83.54,85.65,87.05,87.68,87.08,87.11,86.74,91.21,90.72,89.31,87.26,87.78,88.23,87.85,88,85.2,85.78,85.83,87.83,87.29,86.51,85.28,86.67,86.14,86.61,86.15,85.83,84.74,84.38,84.61,86.25,86.41,85.89,86.04,83.94,84.03,84.2,83.19,83.23,82.31,81.95,82.79,83.44,83.07,83.63,82.84,81.39,81.49,81.67,79.76,79.27,79.64,79.53,81.25,81.31,81.64,81.8,82.01,81.17,80.38,79.5,80.21,81.45,81.53,81.46,83.03,83.37,83.62,84.59,84.18,84.67,84.43,83.85,83.94,84.21,84.26,85.2,84.59,84.56,84.82,85.56,85.83,89.14,90.5,90.27,88.85,88.36,89.09,87.55,87.24,88,87.71,87.91,87.87,88.69,89.01,88.21,88.71,88.83,89.19,89.45,88.9,87.72,87.98,88.09,87.85,87.94,87.14,86.98,87.82,86.93,86.82,87.89,87.55,86.64,86.84,87.42,87.83,86.62,86.59,87.98,86.27,86.14,86.81,86.18,84.95,86.49,87.21,86.4,88.61,87.75,87.31,87.25,87.45,87.71,86,85.48,85.84,85.95,84.49,84.32,83.82,84.51,84.97,83.95,82.96,81.94,81.4,81.79,82.44,83.11,81.78,80.95,78.82,78.21,77.45,77.11,77.47,76.66,77.66,79.9,80.36,79.62,79.44,80.37,79.62,80.63,82.38,82.58,84.1,84.3,83.97,83.1,82.98,83.45,82.93,82.28,83.73,84.06,84.84,87,83.2,82.15,82.15,83.29,80.29,79.24,78.48,77.67,77.77,76.3,74.58,75.98,75.01,72.47,72.73,72.22,74.31,75.22,75.33,74.34,71.89,72.26,71.81,72.62,74.43,74.32,75.28,75.31,75.5,74.53,76.41,76.28,76.35,77.15,74.54,77.89,79.6,80.11,80.23,82.2,81.32,81.59,81.02,80.83,79.99,78.62,78.4,78.02,77.09,76.24,77.5,77.44,77.36,75.39,74.88,74.82,76.39,76.92,77.63,78.8,77.23,77.26,77.18,76.31,76.31,77.48,77.35,77.42,75.9,76.83,77.43,77.24,77.78,77.77,77.96,81.25,81.6,83.16,83.7,83.76,83.9,83.55,85.67,85.7,84.35,86.9,86.17,85.7,85.39,85.37,85.44,84.09,83.22,84.45,83.14,83.21,84.5,84.79,86.27,86.26,87.42,87.01,86.61,88.1,88.37,86.86,87.98,87.96,87.45,86.1,85.91,85.55,85.87,86.36,86.2,86.85,87.17,87.32,86.19,86.13,86.38,85.55,84.58,84.69,82.82,84.55,84.83,86.13,84.92,85.2,84.28,84.46,84.01,83.01,82.41,81.91,82.17,82.04,80.71,80.11,79.04,79.97,81.21,80.87,80.15,79.7,79.42,80.17,80.4,81.53,82.42,82.44,83.26,83.49,82.42,82.4,83.28,82.79,82.15,80.34,80.49,80.61,79.68,80.07,79.9,79.95,80.67,80.11,80.2,80.43,80.7,80.92,78.65,77.27,76.6,76.51,74.9,75.98,75.67,74.02,74.87,75.54,77.06,76.65,76.48,77.25,78.05,76.07,77.04,77.45,76.55,75.08,74.75,75.89,75.76,74.71,74.07,72.3,72.27,64.41,68.25,68.03,66.53,66.19,65.45,64.93,62.99,62.04,62.09,63.99,67.06,67.35,66.12,65.22,64.65,66.91,68.89,67.92,68.02,70.7,71.01,70.29,69.91,71.67,69.4,69.03,68.1,68.87,68.39,67.6,65.34,65.94,67.09,67.57,67.04,65.48,63.94,64.86,66.01,65.83,65.79,65.46,64.79,66.49,69.74,70.72,71.01,71.25,72.39,72.87,72.38,73.11,74.63,75.15,76.17,76.09,77,77.81,75.76,75.74,76.67,75.29,76.7,76.6,77.02,76.97,78.15,78.56,79.41,79.72,79.62,79.1,78.81,78.38,79.27,79.65,79.29,79.72,82.32,80.59,80.09,80.09,78.96,78.99,80.69,81.03,79.8,80.97,81.27,81.45,80.68,80.77,80.04,79.81,80.33,77.58,76.59,74.36,76.08,76.63,76.09,75.43,73.53,73.37,74.02,73.49,72.94,72.7,71.76,70.18,69.87,70.43,72.35,72.53,73.61,74.49,74.84,75.41,76.33,76.99,77.51,77.07,78.16,77.67,77.69,75.03,73.68,73.15,72.94,76.9,78.19,78.91,78.3,78.19,77.64,76.53,76.05,75.17,75.49,75.38,74.52,73.75,72.71,73.65,75.24,74.57,73.99,72.03,72.25,71.7,70.03,71.59,72.66,71.71,69.85,70.13,69.09,69.33,69.6,68.3,66.99,68.9,67.81,68.86,68.31,67.26,67.43,67.13,68.03,69.08,71.41,71.92,71.51,70.1,69.49,67.45,66.9,69.06,67.53,68.8,66.41,65.36,65.95,66.22,66.02,67.33,69.32,70.1,68.71,66.95,65.79,63.6,62.14,60.8,62.82,60.43,59.63,57.47,56.17,55.78,53.81,52.16,47.07,41.48,47.97,51.53,51.29,54.08,53.25,54.08,53.43,53.07,52.79,51.3,51.45,50.98,52.38,56.85,54.84,52.66,52.35,52.45,54.5,55.44,54.79,54.03,55.78,59.39,60.61,57.42,56.68,56.01,54.21,52.76,53.23,55.75,55.7,57.65,59.85,60.63,59.68,60.6,62.62,66.52,65.48,64.6,66.92,65.69,65.72,63.68,64.11,63.65,66.23,65.94,66.42,67.01,65.48,67.33,67.44,66,64.51,65.13,65.73,63.94,62.12,62.59,62.5,64.12,64.84,63.27,64.98,64.37,64.1,63.63,65.38,66.06,67.39,69.12,72.01,73.56,76.04,76.38,76.78,76.29,78.59,79.26,75.58,76.03,76.09,75.34,76.66,77.35,77.5,75.65,74.69,74.35,74.77,76.13,76.9,77.29,76.03,76.29,76.7,76.37,77.11,75.57,75.54,77.25,76.28,75.11,75.29,77.06,76.53,75.44,73.37,72.09,70.85,70.36,68.8,66.84,66.76,66.44,67.56,68.81,68.27,67.64,67.95,69.61,69.57,69.8,68.66,69.53,70.12,69.13,68.16,68.45,67.51,68.11,68.53,68.64,67.78,66.58,65.34,64.57,65.61,66.34,67.91,68.33,69.28,70.42,70.39,69.34,69.09,68.64,67.56,65.47,63.18,62.45,64.97,65.86,65.76,63.93,64.26,65.22,63.03,62.82,63.52,62.63,61.35,61.19,62.38,61.35,60.8,59.73,57.88,55.31,51.35,53.83,54.45,58.75,60.96,60.83,58.97,58.47,60.15,58.67,57.59,57.9,58.67,57.68,57.28,58.4,58.9,60.4,59.41,59.23,58.76,57.48,57.27,55.98,57.41,56.73,56.97,57.78,57.16,55.36,58.66,59.35,61.83,62.1,64.72,63.79,62.56,62.19,63.99,63.73,62.87,63.33,62.04,63.76,65.13,63.53,62.14,63.58,62.06,62.24,63.25,66.23,68.02,66.2,65.03,65.05,64.65,64.13,62.95,61.82,62.92,66.42,67.57,67.46,68.97,69.62,67.11,67.74,67.61,66.25,65.51,64.54,63.94,61.9,60.6,59.17,57.17,57.68,58.47,56.64,55.5,57.15,57.8,58.34,55.96,55.14,55.43,57.55,57.49,55.57,56.82,55.7,56.46,55.36,55.98,54.69,52.04,51.46,50.98,50.89,50.36,50.16,47.12,46.49,47.59,45.41,46.06,51.27,50.26,50.21,51.92,53.77,55.71,54.5,51.85,50.79,53.57,52.74,50.7,49.01,49.65,47.61,49.01,50.53,50.99,53.12,54.35,52.27,55.33,54.82,53.11,53.99,55.44,56.62,58.2,57.72,58.53,60.23,61.72,60.34,61.62,59.98,61.1,60.45,59.74,59.76,62.2,63.68,63.96,63.96,62.13,60.94,59.77,62.16,61.66,60.34,60.84,59.21,59.67,60.33,62.21,63.4,64.52,66.74,65.21,64.62,63.07,66.02,66.92,66.76,67.49,66.05,66.04,66.02,67.67,67.05,66.92,64.1,63.8,64.12,63.53,63.01,62.74,64.38,65.06,65.05,66.13,65.15,65.63,63.75,63.22,62.7,63.84,65.34,65.57,66.09,64.89,63.34,62.9,62.9,64.78,66.25,66.93,66.26,65.33,64.46,63.49,63.69,61.79,63.84,64.71,65.02,65.3,65.37,64.52,63.83,64.88,66.08,66.4,66.89,67.3,66.87,65.45,67.33,67.27,68.37,69.39,69.36,70.21,70.7,70.83,71.08,70.5,70.61,70.09,69.66,68.82,68.23,67.87,67.25,67.66,65.97,66.17,67.65,68.83,70.3,70.22,69.52,69.69,69.87,70.96,69.79,69.95,69.61,69.31,69.27,69.72,69.4,69.26,70.76,69.26,70.14,69.24,68.71,70.41,71.42,72.16,73.1,73.09,71.69,71.19,70.54,70.46,69.91,70.05,70.64,70.29,71.02,72.83,71.84,71.39,70.7,71,72.37,71.48,72.6,72.88,72.47,73.19,73.2,74.32,74.68,74.14,72.67,73.58,72.92,73.52,73.87,73.98,74.41,74.73,75.14,74.31,73.91,73.2,73.33,73.22,71.1,70.64,69.58,71.06,71.89,74.06,75.09,73.53,73.45,75.02,75.51,77.21,77.02,78.46,78.95,79.68,80.43,79.84,79.08,77.37,79.6,80.35,81.34,82.12,81.77,81.77,85.2,86.32,88.47,89.95,89.46,89.59,89.51,89.42,90.35,89.87,88.75,87.67,90.49,90.02,89.48,90.13,93.96,92.16,90.5,90.76,89.76,90.59,88.74,89.63,88.17,87.95,87.52,87.58,86.17,86.21,85.37,86.63,86.69,88.11,90.15,88.35,86.42,86.78,86.95,88.17,87.84,88.22,87.23,87.04,87.74,88.46,88.74,88.16,87.98,86.48,86.37,88.08,86.87,86.82,85.68,84.62,82.86,84.29,84.14,83.69,84.22,83.26,82.85,79.16,79.67,80.67,80.4,79.6,81.54,82.8,83.72,82.98,83.07,83.19,83.16,81.64,82.67,83.69,84.73,83.77,84.19,84.72,86.8,86.53,84.54,82.2,82.03,80.72,81.14,80.08,80.04,79.86,80.5,81.31,81.3,81.48,81.47,81.5,81.25,80.03,78.42,78.05,79.54,79.69,80.91,80.52,79.46,81.07,81.09,79.36,77.05,77.84,77.57,78.18,77.74,77.87,76.53,77.45,76.92,74.18,73.68,73.41,73.79,73.43,73.44,73.47,73.4,73.54,73.76,73.14,71.23,71.2,72.29,71.1,70.39,70.28,71.05,71.31,71.36,71.16,71,71.05,71.92,72.78,71.94,71.61,71.37,71.96,71.71,73.55,73.67,74.46,74.11,73.48,74.48,74.14,73.33,72.19,72.09,72.31,73.4,72.34,71.61,72.5,72.47,72.55,72.81,73.65,74.71,73.87,73.49,72.22,73.23,72.93,73.44,73.6,72.6,72.75,73.86,74.05,74.79,74.66,75.04,74.48,76.11,77.65,78.09,77.41,77.48,77.77,77.82,78.32,79.17,79.16,79.4,79.19,78.67,78.94,77.76,79.28,78.86,79.08,80.91,82.04,81.55,81.17,82.05,81.8,81.74,82.07,82.92,82.27,81.79,81.7,82.28,82.33,83.11,83.62,83.24,83.42,82.12,82.23,81.83,81.72,81.18,81.86,81.78,82.4,81.84,82.89,82.27,82,82.92,85.16,85.84,86.41,85.99,85.27,83.79,82.78,83.48,84.03,84.06,85.83,86.24,85.55,85.27,85,85.34,84.49,82.5,82.9,84.21,84.43,84.18,83.6,83.58,85.2,86.24,84.85,86.46,85.54,85.9,84.95,84.37,84.5,85.14,84.88,84.98,85.68,85.44,84.92,85.03,86.11,87.88,89.65,90.97,92.14,92.44,92.6,92.51,92.66,92.29,92.07,92.97,93.75,93.16,93.81,93,93.29,94.42,92.26,92.38,92.23,93.01,92.98,91.61,91.39,89.53,90.93,88.36,86.72,87.94,88.81,89.38,91.2,91.3,91.35,91.95,94.56,95.31,94.96,96.65,96.88,95.31,93.6,91.86,92.7,92.38,91.26,91.58,92.65,92.47,91.67,89.37,89.37,89.53,89.17,90.84,91.9,91.03,90.81,89.19,89.65,88.89,90.19,90.16,90.37,89.85,89.53,91.62,90.69,78.94,78.06,76.81,80.52,78.76,77.9,79.98,82.35,82.97,82.58,83.17,84.17,83.03,83.71,84.27,85.13,84.38,84.24,83.67,84.36,85.29,84.81,85.98,87.54,89.2,89.36,88.47,88.78,89.39,88,88.89,89.84,88.58,88.52,88.56,88.3,88.89,87.91,87.39,88.29,89.08,88.15,87.78,88.06,85.8,85.52,85.71,85.04,86.63,84.43,82.85,81.84,84.22,83.85,85.31,84.89,84.51,87.12,86.57,87.67,88.88,87.89,87.89,89.87,89.55,91.4,92.65,92.18,91.06,91.43,90.91,90.03,89.25,87.49,86.25,87.55,89.14,88.96,89.59,89.62,90.13,91.32,91.2,89.91,89.82,89.2,89.95,87.08,86.2,84.5,85.31,86.62,84.35,85.36,83.87,84.36,84.25,83.7,82.64,82.39,84.48,84.11,84.32,84.26,84.95,84.62,84.21,83.35,82.6,82.81,81.98,82.67,83.9,84.16,86,85.57,87.39,88.36,87.94,88.34,89.94,90.47,89.77,92.8,94.46,94.64,93.47,95.72,92.43,92.41,92.82,92.56,90.74,89.12,91.18,91.26,92.66,92.88,91.31,90.02,90.06,89.38,91.24,91.27,88.53,89.46,89.93,92.13,92.2,92.33,93.54,93.51,94.87,94.9,92.23,91.94,90.92,91.03,92.8,91.19,91.92,90.51,91.95,91.99,90.01,87.94,89.08,90.38,91.64,91.07,93.79,93.51,93.81,91.27,93.79,92.01,92.08,91.14,91.2,90.7,90.31,88.66,88.44,87.1,86.81,86.6,86.46,86.86,85.29,86.7,86.89,86.38,89.16,88.54,90.85,91.41,91.82,93.26,93.75,93.77,93.84,93.58,94.49,94.6,96.4,95.78,95.85,96.98,97.42,97.83,96.5,97.6,98.74,98.96,99.26,99.52,100.77,100.22,98.2,98.78,99.65,100.79,97.7,95.68,97.85,97.31,96.71,98.71,98.2,99.12,98.63,98.39,97.73,97.32,96.33,97.31,97.59,98.26,97.66,96.35,97.78,97.7,97.68,97.38,97.74,99.82,100.51,100.48,101.42,100.53,101.48,101.58,100.57,100.3,100.09,101.56,102.11,102.48,101.85,102.67,103.6,104.13,105.83,103.71,103.97,103.54,103.88,104.55,105.12,104.95
A1C1HV
0.65 %
USD
Nein
Physisch
222
105,16 €
Xtrackers MSCI Russia Capped Swap UCITS ETF 36.41,37.08,36.87,37.08,36.49,36.28,35.79,36.37,36.43,36.99,37.19,36.59,36.37,36.61,36.48,36.48,36.12,36.26,36.26,36.43,36.38,36.35,36.6,34.68,33.87,33.86,31.54,30.66,29.94,31.35,32.17,31.06,31.65,31.08,30.05,31.37,31.03,30.41,30.26,31.03,32.05,32.42,32.25,31.76,32.36,32.68,32.3,32.82,32.81,32.75,32.76,32.4,31.95,31.5,31.14,30.92,31.16,30.87,30.35,30.15,31.22,30.91,30.41,30.42,28.96,29.49,28.91,29.44,28.91,29.48,29.68,29.84,29.98,30.39,30.11,30.07,30.85,30.63,30.79,31.08,30.4,30.04,30.37,30.65,30.44,31.24,30.8,30.59,30.67,30.23,30.76,30.93,30.76,30.73,31.08,31.21,31.5,32.64,33.73,33.46,34.01,34.87,34.87,35.65,36.22,35.61,35.9,35.12,35,34.93,34.37,34.77,35.65,35.77,35.55,35.35,34.24,34.1,33.87,33.77,33.81,33.74,33.92,34.15,34.24,34.63,34.4,34.4,33.77,33.37,32.64,32.59,32.26,32.54,32.37,31.38,30.98,30.79,30.52,30.67,30.61,30.42,30.4,29.71,30.5,30.01,30.3,30.83,29.56,29.74,29.57,29.38,28.31,27.02,26.39,26.35,27.32,27.59,27.3,26.52,25.64,25.94,26.5,25.17,26.26,26.98,26.46,27.16,26.94,25.21,25.85,25.81,25.47,24.94,24.15,24.29,25.46,25.26,25.62,25.63,24.47,23.66,23.04,23.68,21.57,21.25,20.61,21.56,20.46,17.76,16.57,17.03,21.16,20.64,20.43,20.6,20.65,20.27,18.61,19.73,19.31,18.66,17.53,13.93,13.72,13.67,13.54,13.65,13.21,14.74,13.36,12.05,11.45,12.24,12.62,11.73,11.16,9.61,9.74,10.16,11.59,14.19,14.35,14.59,14.63,15.27,14.19,14.44,14.88,12.76,11.81,11.28,11.52,10.69,10.66,10.51,9.72,9.84,10.93,11.39,11.26,11.7,11.6,10.79,10.9,10.59,10.68,10.44,11.31,11.19,11.54,11.47,11.13,11.36,11.18,10.86,10.3,10.23,10.43,10.98,10.09,9.86,9.84,10.17,10.53,10.73,10.49,10.44,10.58,10.6,10.66,9.95,9.6,9.44,9.04,8.88,9.15,8.87,8.74,9.39,9.36,9.49,9.29,9.39,8.94,8.84,9.07,8.98,9.24,9.97,10.5,10.71,10.37,10.91,10.62,9.6,9.27,9.63,8.88,9,9.13,9.32,9.64,9.52,9.19,9.31,9.75,9.63,9.78,9.83,10.89,10.57,10.36,10.79,10.92,11,10.34,11.05,11.15,12.02,11.58,11.88,12.1,11.72,11.02,11.08,11.41,12.11,12.14,12.12,12.3,12.8,13.72,13.38,13.35,13.52,13.82,13.02,12.93,13.29,13.68,13.7,13.48,13.14,13.6,13.54,14.09,14.3,14.68,14.94,15.04,15.14,15.63,14.82,14.7,14.86,14.99,15.42,16.16,15.56,15.52,15.25,15.74,15.97,16.55,17.55,16.25,16.4,16.98,16.38,16.21,16.72,16.73,16.8,16.04,16.2,15.15,15.04,14.96,13.79,14.44,14.08,14.12,14.44,14.26,14.81,14.36,14.29,13.49,13.55,13.05,12.85,12.3,12.36,12.74,13.54,13.57,13.94,14.46,14.71,14.33,15.2,15.09,15.19,14.64,14.27,15.12,15.06,15.84,15.75,15.51,15.58,15.97,15.74,15.1,15.15,15.53,15.22,14.52,14.58,14.52,14.95,15.65,16.03,16.01,15.67,15.22,15.72,15.4,15.55,15.05,15.43,15.33,15.68,16.12,16.42,16.36,16.8,16.58,16.96,17.28,17.18,17.34,16.68,17.27,17.34,17.03,17.08,17.48,17.64,17.37,17.63,16.98,17.09,17.68,17.75,18.48,19.03,19.75,19.15,19.78,19.49,19.13,19.79,19.76,19.89,19.62,19.73,19.75,19.2,18.16,18.72,18.06,18.43,17.8,17.81,18.45,18.17,19.02,19.31,19.23,19.18,19.07,19.97,19.9,20.02,19.46,19.36,19.64,19.24,18.76,18.21,18.37,18.3,18.79,18.72,18.59,19.13,18.62,18.22,18.14,18.21,18.47,18.68,19.02,19.81,19.28,19.45,19.8,19.64,19.82,19.8,19.78,19.96,19.85,19.62,19.79,19.77,19.78,20.15,20.13,20.27,20.12,21.31,20.96,20.95,21.31,21.29,21.52,21.85,21.64,21.22,20.71,20.62,20.16,20.36,20.59,20.94,20.89,21.26,21.34,20.8,20.21,19.68,19.87,19.83,20.07,19.81,20.03,20.49,20.64,20.7,20.64,20.74,20.56,20.5,20.03,20.25,20.77,20.96,21.05,21.28,21.73,21.94,21.78,21.8,21.63,21.88,21.65,21.91,22.2,22.14,22.08,21.85,21.97,22,22.09,22.01,22.34,22.56,22.56,23.05,23.19,23.21,23.62,23.38,23.21,23.41,23.46,23.3,23.75,24,23.53,22.91,23.29,23.21,22.97,23.21,23.41,23.39,22.74,23.1,22.72,22.9,22.41,22.07,21.8,20.39,22.33,21.67,22.72,22.6,22.31,22.1,22.68,21.35,19.86,19.95,20.36,19.06,20.66,21.19,21.39,21.54,21.39,21.62,21.93,21.75,21.4,20.97,21.29,21.51,21.42,21.61,21.82,21.87,21.69,21.8,22.67,22.34,21.97,21.65,21.27,21.75,21.07,20.81,19.67,20.12,20.15,20.63,20.65,20.55,20.71,21.16,21.37,21.3,20.86,20.61,20.71,20.65,21.34,21.62,21.61,21.81,21.88,21.75,21.95,21.65,22.21,21.98,22.15,22.07,21.77,21.98,21.61,21.62,21.55,21.61,21.67,21.82,21.78,21.69,21.57,21.68,21.14,20.84,21.22,21.32,21.44,21.4,21.68,21.79,21.83,21.86,21.86,22.14,22.44,22.4,22.44,22.07,21.84,21.41,21.45,21.58,21.31,21.12,21.16,21.13,21.12,20.89,20.92,21.2,21.3,21.62,21.8,21.82,21.72,21.63,21.94,21.62,21.8,21.62,21.6,21.81,21.73,21.4,22.04,22.06,22.18,22.21,21.86,21.67,21.78,22.01,21.89,21.73,21.74,22.06,22.57,23.16,22.76,22.86,22.5,22.64,22.19,22.04,22.34,22.34,22.35,22.34,22.83,23.08,22.99,23.08,23.31,23.69,24.15,24.11,24.68,24.96,24.44,24.63,24.65,24.56,24.75,25.12,24.87,25.09,25.1,25.41,25.53,25.59,25.57,25.35,25.58,25.33,25.2,25.08,25.1,25.96,25.51,25.78,25.84,25.67,26.24,26.98,26.52,26.38,26.97,26.75,26.6,25.9,25.89,25.5,25.44,25.84,26.05,25.8,25.45,26,26.28,26.43,26.79,26.84,26.3,26.06,25.56,26.21,26.24,25.97,25.99,25.67,25.56,25.89,25.61,25.45,25.8,26.42,26.73,26.71,26.94,27.06,26.94,27.2,27.34,27.18,26.42,26.04,26.12,25.59,25.97,26.25,26.18,26.36,26.36,26.81,27.15,27.43,27.45,26.98,27.3,27.28,27.65,27.91,27.8,27.84,27.65,27.68,27.61,26.77,26.91,26.31,26.48,25.71,26.19,26.49,26.56,26.18,25.85,25.96,26.03,25.98,25.25,24.72,24.81,25.64,25.36,25.49,25.55,24.85,25.08,24.84,24.4,24.83,24.83,24.64,23.97,24.44,24.63,24.65,24.98,25.03,25.18,25.18,24.8,24.45,24.57,24.96,25.1,25.64,25.65,25.38,25.52,25.82,25.48,24.94,24.62,24.86,25.08,24.36,24.9,24.6,24.98,24.98,25.17,25.53,25.57,25.76,25.71,26.27,26.15,25.93,26.02,26,26.08,26.07,25.62,25.87,25.76,26.12,26.24,26.17,26.12,26.1,26.3,25.93,26.39,26.27,24.98,24.73,23.68,21.97,21.11,20.44,20.73,21.33,21.73,21.6,21.94,21.03,20.74,20.81,20.8,21.17,20.89,20.88,21.64,21.83,22.5,22.59,22,21.65,21.63,22.27,22.67,22.19,21.54,21.52,21.43,21.59,21.45,21.04,21.21,21.06,19.2,18.37,18.39,19.19,19.11,19.35,18.84,18.49,17.25,17.29,18.07,18.78,19.17,18.88,19.48,19.33,19.94,19.77,19.86,19.88,19.64,20.11,20.86,20.68,21.16,21.72,21.95,21.63,20.75,21.57,21.61,21.52,21.97,22.01,21.52,21.66,21.68,21.77,21.94,22.01,21.76,21.39,20.23,20.42,20.32,20.24,20.64,21.47,21.42,22.27,22.3,22.36,22.53,21.24,21.08,21.19,20.21,19.7,20.34,20.14,20.5,20.26,20.15,20.6,20.43,20.69,20.71,20.64,20.58,20.34,20.55,21.34,21.46,21.47,21.71,21.78,22.48,22.28,22.15,22.19,22.37,22.65,22.66,22.67,22.51,22.82,22.67,22.8,23.32,23.02,22.87,23.39,23.74,23.85,24.17,24.27,24.09,24.14,23.9,23.51,24.18,24.18,24.6,24.23,24.39,24.54,24.2,23.91,24.01,24.88,25.06,24.71,25.15,25.09,25.54,25.63,24.58,24.66,25.02,25.53,25.18,25.66,26,25.93,25.78,25.2,24.6,24.5,24.07,24.28,24.7,24.58,23.82,23.38,23.68,23.86,24.6,23.92,24.23,23.51,23.63,23.61,23.81,23.31,23.28,23.27,23.58,23.63,23.08,23.01,23.04,22.98,23.24,23.26,23.45,23.02,22.87,22,21.89,21.8,21.69,22.2,21.94,21.15,21.47,21.15,20.33,19.83,20.32,20.62,19.77,20.27,20.15,20.33,20.89,20.46,20.06,19.69,19.79,20,20.46,20.94,20.7,20.86,20.64,20.94,20.76,21.23,21.56,21.43,21.15,20.91,20.48,20.24,20.69,21.06,20.68,21.39,21.68,22.46,22.58,22.55,22.18,22.03,22.34,22.2,22.04,22.43,22.48,22.65,22.77,23.17,23.04,22,21.99,21.86,22.21,22.7,23.07,22.68,22.78,22.53,22.86,23.39,23.59,23.62,23.73,23.44,23.5,23.72,23.58,23.45,23.24,22.95,23.59,23.04,23.17,23.12,23.09,22.84,22.64,22.29,22.3,22.5,22.54,22.29,22.98,23.24,23.4,23.3,23.3,23.23,24.38,24.22,23.81,23.36,23.43,23.56,23.47,23.56,22.76,22.98,23.01,23.57,23.41,23.13,22.86,23.18,23.06,23.2,23.1,23.04,22.74,22.67,22.72,23.11,23.14,23,23.03,22.58,22.55,22.51,22.27,22.26,22.07,22.1,22.16,22.35,22.29,22.51,22.24,22.02,21.94,22.01,21.53,21.38,21.56,21.53,21.94,21.95,22.11,22.04,22.11,21.97,21.82,21.54,21.83,22.07,22.2,22.04,22.45,22.59,22.73,22.92,22.79,23.07,22.92,22.76,22.62,22.85,22.85,23.05,22.89,23.02,23.09,23.07,23.02,23.46,23.68,23.51,23.39,23.96,23.99,23.6,23.43,23.73,23.59,23.61,23.67,24,23.98,23.76,24.01,23.97,23.97,24.14,23.96,23.73,23.74,23.8,23.76,23.73,23.59,23.59,23.7,23.47,23.38,23.77,23.62,23.38,23.45,23.62,23.67,23.35,23.39,23.73,23.24,23.24,23.33,23.12,22.9,23.28,23.47,23.25,23.41,23.6,23.57,23.57,23.54,23.58,23.18,23.06,23.11,23.14,22.75,22.77,22.58,22.76,22.84,22.65,22.39,22.13,21.97,21.99,22.23,22.47,22.08,21.81,21.31,20.99,20.8,20.76,20.84,20.72,20.88,21.51,21.69,21.52,21.51,21.8,21.58,21.78,22.36,22.45,22.78,22.73,22.98,22.76,22.63,22.84,22.59,22.4,22.85,23.06,23.23,23.76,22.73,22.51,22.44,22.77,21.95,21.68,21.51,21.2,21.21,20.79,20.35,20.78,20.5,19.82,19.94,19.73,20.31,20.61,20.55,20.31,19.64,19.86,19.57,19.77,20.27,20.24,20.56,20.5,20.59,20.35,20.79,20.75,20.76,21.02,20.31,21.18,21.71,21.84,21.89,22.42,22.18,22.23,22.03,22,21.82,21.43,21.33,21.29,21.04,20.78,21.17,21.1,21.14,20.62,20.48,20.48,20.87,20.99,21.3,21.58,21.03,21.03,21.05,20.86,20.86,21.13,21.1,21.01,20.69,20.71,20.87,20.8,20.89,20.91,20.99,21.85,21.88,22.32,22.45,22.45,22.53,22.46,22.99,23.05,22.63,23.32,23.09,23.06,22.92,22.95,22.91,22.59,22.41,22.65,22.33,22.36,22.69,22.74,23.18,23.12,23.44,23.3,23.22,23.65,23.7,23.3,23.64,23.63,23.51,23.08,23.02,22.98,23.01,23.05,23.12,23.2,23.22,23.28,23.09,23.01,23.31,22.92,22.61,22.74,22.24,22.71,22.7,23.01,22.74,22.88,22.55,22.68,22.56,22.18,21.92,21.91,21.97,21.89,21.47,21.33,21.1,21.45,21.66,21.65,21.52,21.35,21.26,21.45,21.55,21.88,22.03,22.05,22.31,22.31,22.06,21.97,22.06,22.02,22.07,21.45,21.54,21.51,21.41,21.47,21.42,21.29,21.57,21.43,21.5,21.5,21.53,21.51,21.09,20.71,20.52,20.37,20.03,20.34,20.17,19.83,19.9,20.21,20.42,20.44,20.4,20.54,20.8,20.19,20.44,20.57,20.34,19.93,19.93,20.06,20.16,19.86,19.68,19.28,19.22,17.04,18.1,18.03,17.61,17.5,17.45,17.1,16.6,16.37,16.31,16.94,17.6,17.7,17.54,17.32,17.15,17.8,18.21,18.01,18.16,18.76,18.85,18.68,18.53,18.94,18.29,18.23,18.07,18.34,18.22,17.92,17.34,17.53,17.79,17.91,17.75,17.28,16.9,17.19,17.48,17.42,17.43,17.3,17.19,17.63,18.5,18.64,18.63,18.78,19.12,19.24,19.14,19.31,19.78,19.87,20.18,20.2,20.42,20.51,19.99,19.97,20.25,19.88,20.26,20.21,20.31,20.29,20.67,20.78,21.02,21.09,21.08,21.07,20.83,20.71,20.96,21.03,20.92,20.92,21.79,21.3,21.19,21.13,20.84,20.8,21.27,21.35,21,21.34,21.44,21.55,21.34,21.38,21.13,21.1,21.24,20.51,20.22,19.63,20.09,20.21,20.11,19.94,19.36,19.35,19.57,19.41,19.31,19.23,19.05,18.58,18.52,18.69,19.19,19.17,19.54,19.72,19.46,19.89,20.1,20.26,20.46,20.36,20.54,20.51,20.48,19.82,19.46,19.26,19.22,20.25,20.62,20.74,20.66,20.63,20.46,20.2,20.01,19.73,19.86,19.84,19.66,19.48,19.18,19.41,19.88,19.71,19.39,18.89,19.03,18.82,18.42,18.78,19.09,18.84,18.32,18.47,18.17,18.23,18.3,17.94,17.65,18.13,17.83,18.13,17.9,17.71,17.71,17.65,17.86,18.16,18.85,18.77,18.68,18.53,18.22,17.65,17.51,18.16,17.76,18.14,17.45,17.2,17.34,17.48,17.44,17.81,18.31,18.54,18.04,17.59,17.31,16.83,16.44,16.01,16.6,15.89,15.84,15.19,14.87,14.68,14.19,13.66,12.3,10.74,12.48,13.21,13.52,14.29,14.27,14.37,14.18,14.07,13.9,13.51,13.65,13.73,13.66,14.93,14.36,13.88,13.54,13.69,14.18,14.52,14.4,14.22,14.68,15.65,16.02,15.12,15.06,14.76,14.3,14.1,14.21,14.87,14.74,15.21,15.89,16.1,15.87,16.08,16.51,17.58,17.33,17.1,17.78,17.33,17.38,17.07,16.99,16.87,17.55,17.45,17.55,17.77,17.4,17.89,17.97,17.94,17.17,17.32,17.42,17.04,16.62,16.79,16.83,17.2,17.48,16.92,17.45,17.36,17.2,17.01,17.48,17.69,18.22,18.6,19.43,19.75,20.39,20.6,20.52,20.48,21.17,21.36,19.97,20.19,20.28,20.15,20.58,20.59,20.43,20.22,20.13,19.87,19.86,19.84,20.58,20.39,20.29,20.35,20.21,20.58,20.46,20.07,20.28,20.53,20.35,20,20.3,20.63,20.36,19.96,19.57,19.07,18.91,18.86,18.25,17.79,17.88,17.68,18.05,18.41,18.27,18.1,18.32,18.68,18.55,18.64,18.39,18.66,18.77,18.47,18.24,18.28,18.01,18.31,18.33,18.37,18.13,17.86,17.53,17.33,17.63,17.68,18.13,18.27,18.48,18.81,18.72,18.51,18.42,18.38,18,17.4,16.84,16.76,17.46,17.58,17.5,17.13,17.14,17.36,16.85,16.87,17.03,16.69,16.52,16.4,16.68,16.5,16.31,15.9,15.65,14.87,13.86,14.48,14.67,15.84,16.39,16.15,15.77,15.56,16.18,15.75,15.42,15.6,15.69,15.59,15.39,15.73,15.8,16.3,15.97,16.05,15.89,15.53,15.49,15.11,15.46,15.19,15.33,15.49,15.36,14.98,15.83,16.1,16.65,16.69,17.25,17.11,16.83,16.67,17.05,17.02,16.93,17,16.62,17.1,17.51,17.07,16.64,17.08,16.65,16.69,16.92,17.7,17.86,17.64,17.39,17.38,17.35,17.15,16.75,16.47,16.81,17.74,18.03,17.99,18.31,18.55,17.93,18.12,18.05,17.71,17.46,17.22,17.13,16.53,16.24,15.86,15.46,15.48,15.64,15.17,14.96,15.45,15.58,15.75,15.23,14.96,15.02,15.6,15.53,15.52,15.01,15.33,15.08,15.23,15.26,14.99,15.2,14.85,14.59,14.52,13.85,13.88,13.79,13.77,12.9,12.77,13.05,12.44,12.54,13.9,13.62,13.62,14.04,14.52,15.12,14.68,14.02,13.8,14.38,14.2,13.69,13.26,13.37,12.85,13.3,13.73,13.82,14.43,14.65,14.13,14.92,14.58,14.44,14.64,14.97,15.3,15.62,15.64,15.86,16.19,16.55,16.21,16.54,16.14,16.39,16.23,16.12,16.18,16.77,17.12,17.15,17.29,16.81,16.49,16.54,16.48,16.19,16.75,16.77,16.37,16.39,16.06,16.28,16.33,16.82,17.08,17.37,17.95,17.62,17.33,17.11,17.71,18.04,17.91,18.11,17.89,17.78,17.67,18.26,17.95,17.33,17.1,17.25,17.13,16.9,16.95,17.37,17.43,17.56,17.71,17.72,17.76,17.1,16.98,16.84,17.15,17.51,17.58,17.64,17.73,17.38,16.99,16.91,16.85,17.34,17.78,17.99,17.83,17.54,17.27,17.04,17.13,16.8,17.2,17.47,17.57,17.38,17.57,17.47,17.07,17.28,17.78,17.82,17.81,17.99,17.77,17.57,17.86,18.02,18.26,18.57,18.46,18.8,18.92,18.89,18.89,18.89,18.78,18.66,18.51,18.36,18.15,18.12,18.02,17.97,17.53,17.64,18.04,18.42,18.74,18.71,18.49,18.62,18.61,18.96,18.68,18.65,18.68,18.55,18.57,18.71,18.49,18.58,18.88,18.65,18.64,18.48,18.3,18.77,18.99,19.22,19.38,19.49,19.07,18.97,18.74,18.68,18.68,18.44,18.79,18.83,18.92,19.39,19.21,19.05,18.85,18.86,19.31,19.02,19.37,19.37,19.3,19.53,19.5,19.86,19.82,19.7,19.41,19.55,19.41,19.58,19.79,19.73,19.79,19.96,20.03,19.8,19.8,19.56,19.59,19.5,18.96,18.86,18.53,18.89,19.15,19.68,19.81,19.36,19.44,19.87,19.99,20.45,20.36,20.8,20.89,21.05,21.27,21.05,20.9,20.49,21.23,21.47,21.57,21.82,21.71,21.7,22.63,22.9,23.52,23.92,23.74,23.87,23.7,23.7,24.01,23.85,23.54,23.31,23.35,23.33,23.95,23.84,24.01,24.03,25.03,24.61,24.2,24.32,23.92,24.2,23.82,24.13,23.71,23.72,23.54,23.64,23.23,23.14,22.93,23.35,23.39,23.67,24.3,23.81,23.3,23.4,23.43,23.75,23.7,23.8,23.49,23.46,23.63,23.73,23.78,23.78,23.67,23.33,23.28,23.72,23.42,23.42,23,22.73,22.27,22.66,22.56,22.46,22.56,22.27,22.25,21.24,21.32,21.59,21.55,21.35,21.91,22.22,22.54,22.36,22.39,22.48,22.48,22.13,22.42,22.55,22.89,22.54,22.65,22.83,23.26,23.28,22.67,21.99,22.02,21.62,21.89,22.03,21.96,21.51,21.5,21.62,21.63,21.97,22.03,22.05,21.77,21.98,21.9,21.54,21.1,21.03,21.23,21.29,21.79,21.72,21.43,21.76,21.56,21.16,20.72,20.69,20.62,21,20.75,20.73,20.48,20.59,20.56,19.95,19.8,19.76,19.68,19.64,19.55,19.68,19.72,19.72,19.68,19.38,19.04,19.01,19.27,18.9,18.8,18.84,18.98,18.97,19.02,18.98,18.87,18.86,19.13,19.31,19.11,19.14,18.97,19.19,19.03,19.54,19.6,19.79,19.75,19.51,19.86,19.68,19.39,19.16,19.05,19.12,19.44,19.09,18.95,19.05,19.09,19.17,19.28,19.4,19.72,19.5,19.39,19.06,19.34,19.29,19.33,19.46,19.22,19.28,19.52,19.56,19.66,19.62,19.58,19.65,20.08,20.32,20.52,20.31,20.42,20.52,20.46,20.51,20.8,20.73,20.77,20.84,20.72,20.62,20.4,20.84,20.7,20.75,21.19,21.31,21.37,21.28,21.51,21.39,21.35,21.51,21.71,21.52,21.43,21.42,21.5,21.54,21.79,21.91,21.75,21.73,21.42,21.4,21.34,21.31,21.01,21.29,21.41,21.4,21.24,21.5,21.39,21.24,21.34,22.18,22.27,22.43,22.28,22.1,21.64,21.33,21.55,21.65,21.69,22.12,22.2,22.07,22.08,22.01,22.13,21.81,21.48,21.46,21.7,21.74,21.74,21.54,21.53,22.06,22.23,21.91,22.27,22.14,22.12,21.73,21.55,21.67,21.77,21.76,21.78,21.94,21.87,21.71,21.69,21.8,22.47,23,23.17,23.3,23.59,23.61,23.65,23.58,23.5,23.47,23.77,23.94,23.74,23.99,23.89,23.89,24.24,23.71,23.68,23.62,23.78,23.8,23.55,23.48,22.98,23.34,22.72,22.29,22.55,22.88,23.03,23.3,23.45,23.42,23.67,24.37,24.47,24.59,24.9,24.86,24.42,23.97,23.65,23.99,23.79,23.6,23.73,24.07,23.97,23.87,23.24,23.24,23.43,23.14,23.62,23.74,23.61,23.57,22.79,23.04,22.92,23.34,23.21,23.27,23.19,23.23,23.65,23.26,20.36,20.3,20.12,21.01,20.53,20.04,20.8,21.4,21.46,21.32,21.59,21.64,21.53,21.8,22.07,21.98,21.68,21.87,21.6,22.01,22.09,22.2,22.39,22.86,23.14,23.34,23.01,23.15,23.11,22.91,23.23,23.39,23.05,23,23.11,23.15,23.16,23,22.96,22.93,23.28,23.02,22.99,22.87,22.23,22.24,22.23,22.26,22.6,21.95,21.65,21.61,22.11,21.94,22.21,22.21,22.1,22.68,22.58,23,23.13,22.92,22.95,23.5,23.41,23.81,24.13,23.99,23.78,24.02,23.8,23.58,23.41,22.92,22.52,22.88,23.24,23.08,23.41,23.42,23.61,23.92,23.74,23.47,23.53,23.41,23.52,22.87,22.66,22.18,22.15,22.67,22.02,22.31,21.86,22.03,21.99,21.88,21.4,21.73,21.58,21.91,21.94,21.86,22.36,22.13,22.03,21.72,21.56,21.57,21.41,21.6,21.84,22.01,22.34,22.3,22.78,23.02,22.81,23.09,23.43,23.63,23.4,24.26,24.53,24.58,24.33,24.91,24.02,23.97,24.09,24,23.64,23.18,23.65,23.69,24.02,24.11,23.8,23.47,23.43,23.17,23.72,23.7,23.07,23.43,23.35,24.02,23.82,23.98,24.02,24.25,24.63,24.58,23.9,23.96,23.44,23.72,24.02,23.88,23.88,23.61,23.78,23.97,23.49,22.86,23.26,23.43,23.93,23.72,24.35,24.5,24.45,23.92,24.45,23.99,24.11,23.79,23.9,23.73,23.6,23.3,23.2,22.79,22.78,22.58,22.55,22.66,22.24,22.55,22.62,22.67,23.08,23.06,23.74,24.03,23.89,24.15,24.33,24.45,24.39,24.39,24.54,24.61,25.03,24.85,24.86,25.25,25.29,25.4,25.02,25.33,25.56,25.67,25.68,25.76,26.06,25.96,25.65,25.64,25.81,26.08,25.46,24.71,25.34,25.2,25.09,25.54,25.44,25.68,25.67,25.47,25.4,25.31,25.22,25.34,25.26,25.5,25.35,25.27,25.32,25.37,25.37,25.28,25.57,25.89,26.02,26.18,26.42,26.08,26.28,26.39,25.99,26.05,25.88,26.26,26.38,26.41,26.34,26.46,26.7,26.9,27.22,26.76,26.83,26.64,26.82,27.04,27.07,27.07
DBX1RC
0.65 %
USD
Nein
Synthetisch
114
27,09 €
HSBC MSCI Russia Capped UCITS ETF 12.11,12.08,12.36,12.3,12.19,12.23,12.22,12.25,12.25,12.03,12.15,12.1,12.27,12.32,12.28,12.26,12.25,12.36,12.18,12.39,12.34,11.73,11.6,11.1,10.29,9.87,9.55,9.72,10.01,10.31,10.14,10.3,9.88,9.76,9.78,9.77,9.96,9.83,9.83,10.26,10.55,10.59,10.31,10.15,10.13,10.43,10.62,10.39,10.08,10.07,10.03,10.09,10.03,9.84,9.92,9.85,8.98,8.62,8.63,9,8.96,9.07,8.85,8.69,8.1,8.11,8.48,8.8,8.98,8.85,9.15,9.07,9.36,9.28,9.32,9.33,9.22,9.44,9.79,9.71,9.95,10.23,10.34,10.17,9.85,10.16,10.19,10.18,10.34,10.36,10.15,10.21,10.22,10.26,10.35,10.39,10.26,10.08,9.53,9.61,9.56,9.52,9.69,10.08,10.05,10.45,10.49,10.52,10.6,9.99,9.92,9.98,9.53,9.29,9.58,9.48,9.66,9.55,9.49,9.71,9.63,9.76,9.76,9.7,9.59,9.69,10.06,10.12,10.13,10.23,10.27,10.59,10.49,10.43,10.45,10.54,10.67,10.67,10.69,10.61,10.76,10.69,10.75,10.99,10.84,10.77,11.02,11.17,11.23,11.38,11.43,11.34,11.37,11.27,11.09,11.4,11.4,11.59,11.41,11.48,11.55,11.4,11.26,11.3,11.72,11.8,11.63,11.85,11.82,12.03,12.09,11.6,11.63,11.85,11.99,11.88,12.09,12.25,12.22,12.15,11.86,11.57,11.53,11.32,11.41,11.61,11.55,11.19,10.99,11.14,11.22,11.57,11.26,11.4,11.05,11.1,11.09,11.2,10.96,10.93,10.92,11.06,11.07,10.81,10.77,10.79,10.76,10.9,10.94,11.04,10.8,10.75,10.33,10.26,10.18,10.43,10.41,10.04,10.09,9.92,9.57,9.32,9.54,9.71,9.29,9.52,9.47,9.51,9.81,9.61,9.42,9.25,9.62,9.84,9.73,9.86,9.86,9.84,9.75,9.98,10.13,10.08,9.95,9.83,9.63,9.51,9.72,9.89,9.71,10.04,10.17,10.54,10.59,10.57,10.4,10.32,10.47,10.12,10.05,10.22,10.24,10.32,10.38,10.56,10.5,10.02,10.01,9.95,10.11,10.34,10.51,10.31,10.34,10.23,10.38,10.64,10.73,10.74,10.79,10.66,10.68,10.78,10.69,10.67,10.58,10.44,10.73,10.48,10.54,10.52,10.39,10.3,10.14,10.16,10.24,10.26,10.14,10.46,10.58,10.66,10.61,10.61,10.58,11.1,11.03,10.85,10.64,10.67,10.72,10.69,10.72,10.35,10.46,10.47,10.72,10.65,10.52,10.4,10.55,10.49,10.55,10.5,10.47,10.33,10.3,10.33,10.51,10.51,10.46,10.47,10.26,10.24,10.23,10.12,10.12,10.02,10.03,10.05,10.14,10.18,10.21,10.09,9.99,9.97,9.99,9.76,9.7,9.79,9.77,9.95,9.96,10.03,10,10.02,9.96,9.89,9.76,9.89,9.99,10.05,9.98,10.17,10.23,10.3,10.38,10.32,10.45,10.38,10.31,10.24,10.34,10.35,10.44,10.37,10.39,10.47,10.45,10.53,10.92,11.14,10.99,10.88,10.86,10.87,10.69,10.62,10.75,10.69,10.69,10.72,10.87,10.86,10.76,10.87,10.86,10.86,10.93,10.85,10.74,10.74,10.77,10.75,10.74,10.68,10.68,10.72,10.62,10.58,10.76,10.69,10.58,10.62,10.69,10.72,10.57,10.59,10.75,10.52,10.52,10.56,10.47,10.37,10.54,10.63,10.53,10.82,10.69,10.68,10.67,10.66,10.68,10.5,10.44,10.47,10.49,10.31,10.32,10.23,10.31,10.35,10.26,10.15,10.03,9.96,9.97,10.08,10.19,10.01,9.88,9.66,9.51,9.43,9.41,9.45,9.4,9.47,9.75,9.83,9.76,9.75,9.88,9.81,9.87,10.14,10.32,10.3,10.42,10.31,10.26,10.35,10.24,10.16,10.36,10.43,10.53,10.77,10.3,10.2,10.33,9.95,9.92,9.75,9.61,9.62,9.43,9.23,9.42,9.3,8.99,8.99,8.95,9.21,9.35,9.32,9.21,8.9,9,8.87,8.96,9.19,9.18,9.32,9.29,9.33,9.23,9.43,9.4,9.41,9.53,8.98,9.36,9.6,9.65,9.68,9.91,9.8,9.83,9.74,9.73,9.65,9.47,9.43,9.41,9.3,9.18,9.35,9.33,9.34,9.11,9.05,9.05,9.22,9.27,9.41,9.54,9.28,9.3,9.31,9.22,9.22,9.34,9.33,9.15,9.15,9.23,9.2,9.23,9.24,9.28,9.66,9.67,9.86,9.92,9.92,9.96,9.93,10.16,10.19,10,10.31,10.21,10.19,10.13,10.15,10.13,9.99,9.91,10.01,9.87,9.89,10.03,10.06,10.25,10.22,10.36,10.3,10.27,10.46,10.48,10.3,10.45,10.45,10.4,10.21,10.18,10.16,10.18,10.2,10.23,10.26,10.31,10.3,10.21,10.18,10.31,10.14,10,10.06,9.84,10.05,10.04,10.18,10.06,10.12,9.98,10.04,9.98,9.82,9.7,9.69,9.72,9.69,9.5,9.44,9.34,9.49,9.59,9.58,9.52,9.45,9.41,9.49,9.54,9.68,9.75,9.76,9.87,9.87,9.77,9.72,9.77,9.75,9.63,9.5,9.47,9.52,9.48,9.51,9.49,9.43,9.53,9.47,9.5,9.5,9.51,9.5,9.32,9.15,9.07,9,8.85,8.99,8.92,8.76,8.8,8.93,9.02,9.04,9.01,9.08,9.19,8.92,9.03,9.09,8.99,8.81,8.81,8.87,8.91,8.78,8.7,8.52,8.5,7.54,8.01,7.97,7.79,7.74,7.6,7.57,7.35,7.25,7.22,7.5,7.79,7.83,7.76,7.67,7.59,7.88,8.06,7.97,8.04,8.3,8.34,8.27,8.2,8.38,8.1,8.07,8,8.12,8.06,7.93,7.68,7.76,7.88,7.93,7.86,7.65,7.48,7.61,7.74,7.71,7.74,7.64,7.81,8.19,8.25,8.31,8.32,8.47,8.52,8.48,8.55,8.76,8.8,8.93,8.94,9.04,8.85,8.84,8.97,8.8,8.97,8.95,8.99,8.99,9.15,9.21,9.31,9.34,9.37,9.3,9.23,9.17,9.29,9.31,9.26,9.33,9.65,9.44,9.39,9.36,9.23,9.22,9.42,9.46,9.3,9.46,9.5,9.55,9.46,9.47,9.36,9.35,9.42,9.1,8.97,8.71,8.91,8.97,8.92,8.85,8.59,8.58,8.62,8.55,8.51,8.47,8.39,8.18,8.16,8.23,8.45,8.44,8.61,8.69,8.68,8.76,8.85,8.93,9.01,8.97,9.04,9.02,8.73,8.58,8.49,8.47,8.93,9.08,9.14,9.1,9.09,9.02,8.9,8.82,8.7,8.76,8.75,8.67,8.59,8.46,8.56,8.77,8.69,8.55,8.33,8.4,8.3,8.13,8.29,8.42,8.31,8.08,8.15,8.02,8.04,8.08,7.92,7.79,8,7.87,8,7.9,7.82,7.82,7.79,7.89,8.02,8.32,8.29,8.21,8.05,8.05,7.8,7.74,8.02,7.84,8.02,7.71,7.6,7.66,7.73,7.71,7.87,8.09,8.19,7.97,7.77,7.65,7.43,7.26,7.08,7.34,7.02,7,6.71,6.57,6.49,6.27,6.04,5.44,4.75,5.52,5.84,5.98,6.32,6.31,6.38,6.27,6.23,5.87,5.96,6.04,6.07,6.07,6.6,6.35,6.14,5.99,6.06,6.27,6.42,6.37,6.29,6.49,6.92,7.09,6.69,6.66,6.53,6.01,5.93,5.98,6.25,6.2,6.4,6.68,6.77,6.67,6.76,6.94,7.39,7.29,7.19,7.47,7.29,7.31,7.15,7.14,7.09,7.38,7.34,7.38,7.47,7.32,7.53,7.56,7.37,7.22,7.29,7.33,7.17,6.99,7.06,7.08,7.24,7.35,7.12,7.34,7.3,7.23,7.16,7.35,7.44,7.67,7.82,8.18,8.31,8.58,8.67,8.63,8.62,8.91,8.99,8.4,8.5,8.53,8.48,8.66,8.66,8.6,8.51,8.47,8.36,8.37,8.66,8.58,8.54,8.56,8.58,8.66,8.61,8.42,8.53,8.64,8.56,8.42,8.54,8.69,8.57,8.4,8.24,8.03,7.96,7.94,7.68,7.49,7.53,7.44,7.6,7.75,7.69,7.61,7.71,7.87,7.81,7.85,7.74,7.86,7.88,7.78,7.68,7.7,7.58,7.71,7.72,7.74,7.64,7.52,7.39,7.3,7.43,7.45,7.64,7.7,7.79,7.93,7.9,7.81,7.77,7.75,7.59,7.34,7.1,7.06,7.36,7.37,7.34,7.18,7.19,7.28,7.06,7.07,7.14,6.99,6.92,6.87,6.99,6.91,6.84,6.67,6.56,6.23,5.81,6.07,6.15,6.64,6.87,6.61,6.52,6.78,6.6,6.46,6.54,6.58,6.53,6.45,6.6,6.62,6.83,6.7,6.73,6.66,6.51,6.49,6.34,6.48,6.37,6.43,6.5,6.44,6.28,6.64,6.75,6.98,7,7.24,7.18,7.06,6.99,7.15,7.14,7.1,7.13,6.97,7.18,7.35,7.16,6.98,7.17,6.99,7,7.1,7.43,7.51,7.4,7.3,7.29,7.28,7.2,7.03,6.92,7.06,7.45,7.57,7.55,7.69,7.79,7.53,7.61,7.58,7.44,7.33,7.23,7.19,6.94,6.82,6.66,6.49,6.5,6.57,6.37,6.28,6.49,6.55,6.62,6.4,6.29,6.31,6.56,6.5,6.51,6.51,6.44,6.34,6.43,6.42,6.3,6.39,6.24,6.04,5.86,5.82,5.83,5.8,5.79,5.42,5.37,5.49,5.23,5.27,5.84,5.73,5.73,5.9,6.11,6.36,6.17,5.89,5.8,5.81,5.74,5.53,5.36,5.41,5.2,5.38,5.55,5.59,5.83,5.92,5.71,6.03,5.91,5.84,5.92,6.06,6.19,6.32,6.32,6.41,6.55,6.69,6.6,6.69,6.53,6.63,6.56,6.52,6.55,6.78,6.92,6.94,6.99,6.8,6.67,6.68,6.66,6.55,6.78,6.78,6.62,6.63,6.5,6.59,6.61,6.8,6.91,7.03,7.26,7.13,7.01,6.93,7.17,7.3,7.25,7.33,7.24,7.19,7.15,7.39,7.26,6.92,6.92,7.01,6.94,6.85,6.87,7.03,7.06,7.11,7.16,7.18,7.19,6.92,6.88,6.82,6.95,7.09,7.12,7.15,7.04,6.88,6.85,6.83,7.02,7.21,7.29,7.22,7.11,6.92,6.91,6.94,6.81,6.97,7.08,7.12,7.05,7.12,7.08,6.92,7.01,7.21,7.23,7.22,7.3,7.21,7.13,7.25,7.31,7.41,7.54,7.49,7.63,7.68,7.67,7.67,7.67,7.63,7.58,7.51,7.45,7.37,7.35,7.31,7.3,7.12,7.16,7.28,7.44,7.57,7.56,7.47,7.52,7.52,7.66,7.54,7.53,7.55,7.49,7.5,7.56,7.47,7.5,7.63,7.65,7.53,7.47,7.4,7.58,7.68,7.77,7.83,7.88,7.71,7.67,7.57,7.55,7.55,7.46,7.6,7.61,7.65,7.84,7.77,7.7,7.62,7.63,7.81,7.69,7.83,7.83,7.8,7.9,7.89,8.03,8.02,7.97,7.85,7.91,7.85,7.92,8,7.98,8.01,8.07,8.11,8.01,8.01,7.92,7.93,7.91,7.68,7.64,7.5,7.65,7.75,7.97,8.02,7.84,7.87,8.04,8.09,8.28,8.25,8.42,8.46,8.52,8.62,8.52,8.46,8.3,8.6,8.7,8.74,8.84,8.79,8.79,9.17,9.28,9.53,9.69,9.62,9.67,9.6,9.6,9.73,9.66,9.54,9.45,9.51,9.5,9.71,9.67,9.7,9.76,10.15,9.98,9.81,9.86,9.7,9.81,9.66,9.78,9.61,9.62,9.54,9.59,9.42,9.38,9.3,9.47,9.49,9.6,9.85,9.65,9.45,9.49,9.27,9.4,9.38,9.42,9.3,9.29,9.36,9.39,9.42,9.42,9.38,9.24,9.22,9.39,9.28,9.22,9.11,9,8.82,8.98,8.94,8.9,8.94,8.82,8.78,8.42,8.45,8.55,8.54,8.46,8.68,8.81,8.93,8.86,8.87,8.91,8.91,8.77,8.89,8.94,9.07,8.93,8.98,9.05,9.22,9.23,8.98,8.72,8.73,8.57,8.68,8.72,8.69,8.53,8.52,8.57,8.57,8.71,8.73,8.74,8.63,8.71,8.68,8.54,8.37,8.34,8.45,8.54,8.64,8.61,8.5,8.63,8.55,8.39,8.22,8.21,8.18,8.33,8.23,8.25,8.12,8.17,8.16,7.91,7.86,7.84,7.83,7.79,7.76,7.81,7.82,7.79,7.81,7.69,7.56,7.55,7.65,7.5,7.46,7.48,7.53,7.53,7.55,7.53,7.49,7.49,7.6,7.67,7.59,7.6,7.54,7.62,7.56,7.77,7.79,7.87,7.85,7.75,7.9,7.83,7.71,7.62,7.57,7.6,7.73,7.59,7.54,7.58,7.59,7.54,7.58,7.63,7.76,7.67,7.63,7.5,7.61,7.58,7.61,7.65,7.56,7.58,7.68,7.69,7.74,7.72,7.7,7.73,7.9,8,8.07,7.99,8.03,8.07,8.05,8.07,8.18,8.16,8.17,8.2,8.15,8.12,8.03,8.2,8.15,8.17,8.34,8.39,8.41,8.37,8.47,8.42,8.4,8.47,8.55,8.47,8.44,8.43,8.47,8.48,8.58,8.63,8.56,8.55,8.43,8.43,8.4,8.39,8.28,8.38,8.43,8.43,8.36,8.49,8.42,8.37,8.51,8.74,8.77,8.83,8.78,8.71,8.52,8.4,8.49,8.53,8.54,8.71,8.75,8.7,8.7,8.67,8.72,8.59,8.46,8.46,8.55,8.57,8.57,8.49,8.48,8.69,8.76,8.63,8.77,8.73,8.72,8.57,8.49,8.54,8.6,8.61,8.62,8.65,8.63,8.63,8.59,8.66,8.86,9.07,9.14,9.26,9.3,9.31,9.33,9.3,9.27,9.26,9.38,9.44,9.36,9.46,9.42,9.43,9.56,9.35,9.34,9.32,9.38,9.15,9.06,9.03,8.84,8.97,8.74,8.57,8.67,8.8,8.86,8.96,9.02,9.01,9.1,9.38,9.41,9.44,9.58,9.57,9.4,9.22,9.1,9.23,9.15,9.08,9.17,9.26,9.22,9.19,8.94,8.93,9.01,8.9,9.08,9.13,9.08,9.07,8.76,8.86,8.81,8.97,8.93,8.95,8.92,8.93,9.1,8.95,7.82,7.79,7.72,8.06,7.88,7.69,7.98,8.21,8.24,8.18,8.29,8.31,8.27,8.37,8.48,8.44,8.32,8.4,8.3,8.45,8.48,8.53,8.51,8.74,8.89,8.97,8.84,8.89,8.88,8.8,8.91,8.98,8.85,8.84,8.87,8.89,8.89,8.83,8.82,8.81,8.94,8.84,8.83,8.78,8.54,8.54,8.54,8.55,8.68,8.43,8.32,8.3,8.49,8.43,8.53,8.54,8.49,8.72,8.68,8.84,8.89,8.81,8.82,9.03,9,9.16,9.28,9.23,9.15,9.24,9.16,9.07,9.01,8.82,8.67,8.81,8.95,8.88,9.01,9.01,9.09,9.21,9.14,8.92,8.94,8.9,8.94,8.69,8.61,8.43,8.42,8.61,8.43,8.48,8.31,8.37,8.35,8.31,8.13,8.26,8.2,8.32,8.34,8.31,8.5,8.41,8.37,8.25,8.19,8.19,8.14,8.21,8.3,8.36,8.49,8.48,8.66,8.75,8.67,8.78,8.9,8.98,8.89,9.22,9.33,9.34,9.25,9.47,9.13,9.12,9.16,9.13,8.99,8.82,9,9.01,9.14,9.17,9.05,8.93,8.91,8.82,9.02,9.02,8.78,8.91,8.88,9.14,9.09,9.12,9.19,9.23,9.37,9.35,9.09,9.12,8.92,9.02,9.14,9.09,9.09,8.98,9.05,9.12,8.94,8.7,8.85,8.91,9.11,9.03,9.27,9.32,9.31,9.1,9.3,9.13,9.18,9.05,9.1,9.03,8.98,8.87,8.83,8.68,8.67,8.61,8.56,8.6,8.47,8.59,8.6,8.62,8.85,8.78,9.04,9.07,9.1,9.2,9.27,9.31,9.29,9.29,9.35,9.37,9.53,9.46,9.47,9.62,9.63,9.67,9.53,9.65,9.74,9.48,9.48,9.51,9.62,9.59,9.47,9.47,9.53,9.63,9.4,9.13,9.36,9.31,9.26,9.43,9.39,9.48,9.48,9.4,9.38,9.35,9.31,9.36,9.33,9.42,9.36,9.27,9.35,9.37,9.37,9.34,9.45,9.56,9.61,9.67,9.76,9.63,9.71,9.75,9.6,9.62,9.56,9.7,9.74,9.76,9.73,9.78,9.87,9.94,10.06,9.89,9.91,9.84,9.91,9.99,10,10
A1JCM1
0.60 %
USD
Ja
Physisch
63
10,01 €
ComStage Dow Jones Russia GDR UCITS ETF  VL
ETF118
0.60 %
USD
Ja
Synthetisch
18
155,36 €
Market Access DAXglobal® Russia Index UCITS ETF 50.29,52.01,50.94,50.99,52.86,53.11,52.77,52.45,51.77,52.65,52.2,52.73,51.91,51.93,50.24,49.7,50.17,50.95,51.03,50.5,50.01,49.32,49.89,50.68,49.56,48.51,49.47,49.55,51.9,46.75,47.57,47.68,47.02,48.03,48.01,48.57,51.9,48.56,48.79,49.39,50.17,50.6,50.87,50.53,50.65,49.69,49.58,49.78,49.67,50.46,50.44,50.01,50.8,51.97,51.7,52.22,52.99,51.91,52.73,52.89,52.68,52.76,54.04,54.19,54.1,54.9,55.4,55.92,55.93,56.49,56.37,56.05,55.43,55.6,54.93,54.67,54.52,55.24,54.92,55.66,56.69,57.82,56.42,57.26,56.35,57.17,56.56,58.13,57.38,57.96,57.19,56.79,55.72,56.25,55.67,55.08,54.88,54.32,53.4,53.11,53.8,54.43,54.07,54.89,55.03,56.24,56.17,56.34,58.36,58.4,59.32,60.11,59.64,60.28,59.65,59.71,60.75,60.75,58.21,58.87,59.38,60.13,60.53,60.94,60.27,59.62,59.62,60.44,60.6,59.45,59.12,60.29,59.5,60.22,59.54,59.8,58.4,56.27,60.05,60.05,52.98,50.71,48.63,50.43,52.37,50.48,52.03,50.91,49.47,51.84,52.83,51.46,50.94,50.28,50.74,51.22,53.61,53.97,54.24,53.88,54.76,55.52,55.25,56.07,55.86,56.34,56.37,55.7,54.93,53.94,53.49,53.03,54.2,53.38,52.73,51.35,53.63,53.2,52.66,52.48,49.74,51.01,50.56,49.01,50.04,49.44,50.58,50.81,50.87,52.07,52.4,52.12,52.11,53.62,53.23,53.71,54.04,52.89,52.73,53.31,54.49,54.28,55.34,54.98,54.7,55.22,54.5,55.16,55.78,54.98,54.8,55.56,55.48,56.1,58.36,60.35,60.88,59.85,60.69,63.2,63.15,64.31,65.28,62.9,63.45,62.48,61.78,61.78,61.41,62.28,64,64.15,64.36,63.62,61.57,61.97,61.3,61.49,61.48,61.05,61.93,62.21,62.41,63.03,62.61,62.89,61.41,61.28,59.25,59.82,58.79,59.96,59.51,58.01,56.82,56.6,55.65,56.46,55.31,55.54,55.27,54.47,55.35,54.52,55.23,55.69,53.9,53.59,53.42,53.25,50.78,48.33,47.65,47.64,49.4,50.32,49.72,48.06,46.89,47.13,47.91,46.09,46.9,48.07,47.63,48.97,49.15,48.11,45.21,46.55,46.3,45.8,45.89,43.91,44.31,45.65,45.66,46.53,46.36,44.57,42.12,41.22,43.17,38.83,38.89,37.49,40.3,37.45,32.47,30.43,32.38,38.69,38.04,36.37,36.4,37.64,36.36,31.93,34.3,34.06,31.82,29.74,21.31,23.28,22.22,22.2,20.34,22.45,24.89,22.29,19.93,19.66,20.88,21.62,19.63,19.25,16.35,16.18,17.8,20.38,25.04,25.53,26.47,29.27,26.4,23.82,24.62,24.84,20.59,17.27,18.72,18.61,17.33,17.63,16.72,15.28,15.77,19.4,18.94,18.76,19.67,20.07,17.79,18.45,18.21,18.17,18.21,19.8,19.87,20.5,20.14,19.33,19.57,19.45,18.93,17.67,17.64,17.9,18.72,18.72,18.81,18.81,17.06,16.83,16.83,18.65,20,21.31,19.48,18.83,18.85,17.95,18.16,16.76,16.26,15.83,15.45,15.26,15.72,15.39,15.32,16.6,16.42,16.54,16.12,16.04,15.78,15.52,16.29,16.11,17.16,18.28,19.17,19.22,18.53,19.63,19.1,16.93,16.6,17.15,16.35,16.28,16.42,16.74,17.73,17.53,17.05,17.07,17.89,17.75,18.06,18.42,20.45,19.57,19,19.85,20.07,20.23,19.14,20.35,20.59,21.83,21.21,21.68,21.92,21.22,20.03,19.91,20.44,21.75,22.1,21.98,22.2,22.82,24.63,24.03,24.16,24.49,25.24,23.85,23.67,24.35,24.84,24.94,24.51,23.88,24.84,24.44,24.52,26.26,26.63,27.08,27.18,27.42,28.58,27.15,26.77,27.22,27.2,28.13,29.37,28.89,28.46,28.71,27.64,28.81,29.16,30.1,32.5,31.35,29.56,29.15,30.21,29.09,28.81,30.14,30.22,29.84,29.04,29.03,27.29,27.25,27.29,25.4,24.6,26.11,25.71,25.84,26.36,26.37,26.84,26.21,26.31,24.78,24.92,23.95,23.62,22.84,22.86,23.83,24.89,24.95,25.72,26.81,27.2,26.79,28.32,28.11,28.65,27.83,27.4,28.8,28.85,30.21,29.85,29.42,29.52,30.25,29.78,28.69,28.8,29.4,29.07,27.73,28,27.74,28.55,29.9,30.83,30.71,30.09,29.28,30.32,29.62,29.58,28.23,29.01,28.81,29.3,30.24,30.73,30.42,31.49,31.02,31.72,32.32,32.26,32.71,31.72,32.59,32.75,32.14,31.99,32.89,33.22,32.65,33.32,32.13,32.34,33.58,33.76,34.88,35.98,36.96,35.94,37.05,36.91,36.53,37.47,37.47,37.28,36.94,37.13,37.07,35.79,33.81,35.13,33.93,34.71,33.55,34.54,34.76,34.47,36.02,36.69,36.5,36.28,35.89,37.54,37.67,37.53,36.8,36.75,37.43,36.67,35.8,34.91,35.13,34.94,35.97,36.09,35.93,37.02,36.32,35.61,35.35,35.46,35.92,36.29,36.73,38.06,37,37.07,37.63,37.37,37.65,37.65,37.65,37.55,37.32,37.32,38.88,39.94,39.81,40.14,40,40.48,39.81,40.02,40.96,40.78,41.26,41.86,41.37,40.47,39.11,39.13,38.17,38.41,39.22,39.54,39.44,40.23,40.36,39.18,37.72,37.23,37.76,37.62,38.32,38.06,38.52,39.23,39.74,39.53,39.84,40.48,39.58,39.59,38.63,38.63,40.27,40.53,40.77,41.13,41.77,41.98,41.79,41.78,41.55,41.79,41.48,41.84,42.39,42.19,42.31,41.93,42.09,42.26,42.89,43.01,43.7,43.97,43.74,44.61,46.02,45.84,45.51,45.86,45.81,45.47,46.35,46.81,45.98,44.81,45.38,45.14,44.63,45.32,45.91,45.84,44.67,45.42,44.58,45.04,44.02,42.85,42.47,39.55,43.47,42.4,44.63,44.56,43.81,43.58,44.65,41.94,39.25,39.3,40.24,37.69,40.38,41.91,42.67,42.94,42.56,43.05,43.66,43.18,42.27,41.32,41.75,42.16,42.31,42.5,42.85,42.93,42.25,42.35,44.26,43.71,43.17,42.3,41.54,42.39,41.22,40.78,38.53,39.44,39.53,40.53,40.58,40.27,40.57,41.16,41.48,41.34,40.44,40.06,40.14,40.2,41.64,42.16,42.41,42.82,42.95,42.57,42.87,42.4,43.65,43.04,43.62,43.43,42.87,43.12,42.44,42.36,42.22,42.36,42.52,42.88,42.95,42.85,42.48,42.67,41.47,41.05,41.62,41.94,42.07,42.18,42.77,42.98,43.01,43.12,43.25,43.87,44.36,44.4,44.35,43.41,43.08,42.47,42.22,42.59,42.11,41.75,41.8,41.68,41.69,41.26,41.33,41.92,41.92,42.7,42.85,42.8,42.67,42.44,43.19,42.57,43.12,42.72,42.6,42.62,42.73,41.85,42.92,42.82,43.23,43.4,42.69,42.42,42.56,43.39,42.92,42.48,44.05,44.68,44.32,45.91,45.2,45.4,44.83,45.11,44.26,43.97,44.47,44.41,44.45,44.43,45.31,45.48,45.42,45.37,45.82,46.55,47.56,47.74,48.57,49.27,48.28,48.61,48.6,48.13,48.62,49.28,48.79,49.29,49.33,49.99,48.79,50.51,50.2,50.58,50.12,50.16,50.16,51.03,51.51,52.17,52.75,51.51,52.36,52.33,53.7,52.68,52.35,53.69,53.56,53.05,51.77,51.76,51,50.66,51,51.48,51.04,50.04,51.2,51.9,51.89,52.7,52.51,51.49,50.86,50.04,50.94,51.42,51.12,50.95,50.57,50.2,51,50.78,50.4,51.09,52.05,52.92,52.79,53.24,53.26,52.99,53.94,53.7,53.26,51.85,50.8,51.03,49.88,50.58,51.04,50.7,51.21,51.25,52.32,52.76,53.35,53.39,52.39,52.88,52.91,53.6,54,53.76,53.76,53.25,53.01,52.75,51.28,51.51,50.36,50.71,49.51,50.36,51.03,51.21,50.46,49.52,49.56,49.57,49.82,48.25,46.98,47.43,48.77,48.33,48.79,48.89,47.51,48.06,47.39,46.97,47.54,47.99,47.73,46.54,47.32,47.71,47.77,48.45,48.72,48.62,48.73,48.19,47.37,47.58,48.16,48.57,49.44,49.61,49.02,49.22,49.71,48.95,48.16,47.44,47.67,48.07,47.35,47.85,47.25,47.77,48.07,48.28,48.76,48.82,49.16,49.23,50.14,49.96,49.79,49.8,49.89,50.06,49.63,49.05,49.57,49.54,50.01,50.29,50.17,49.94,50.19,50.31,49.79,50.62,50.17,47.9,47.15,45.33,42.13,40.75,39.38,39.28,41.07,41.48,41.38,42.11,40.5,39.83,40.29,40.1,40.75,40.3,40.11,41.83,42.1,43.84,43.92,42.91,42.11,42.04,43.41,44.23,43.36,42.35,42.56,42.4,42.69,42.35,41.14,41.65,41.21,37.83,35.91,35.89,37.51,37.37,37.84,36.98,36.2,33.29,33.98,35.55,37.03,37.55,36.89,37.89,37.48,38.46,38.2,37.97,38.18,37.9,38.68,40.38,39.99,41.22,41.68,42.08,41.11,39.89,40.95,41.7,41.72,42.08,42.4,41.04,41.25,41.47,41.74,41.86,41.4,41.08,40.53,38.45,38.9,38.65,38.81,38.99,40.68,40.91,42.33,42.36,42.33,42.58,40.31,39.88,39.75,38.26,36.68,37.81,37.63,38.36,38.26,37.62,38.32,38.42,38.29,39.02,38.77,38.36,38.29,38.36,39.4,39.89,40.19,40.23,40.46,40.74,41.87,41.8,41.62,41.63,41.79,42.34,42.6,42.6,42.2,42.37,42.55,43.03,43.36,43.6,43.02,43.67,44.53,44.55,45.52,45.5,44.98,44.99,44.29,43.7,44.69,44.95,45.74,45.54,45.31,45.4,44.88,44.47,44.54,46.22,46.69,46.48,46.64,46.53,47.84,47.33,45.4,45.65,46.11,46.98,46.59,47.26,47.93,47.63,47.25,46.39,45.3,45.31,44.52,45.01,45.57,45.37,44.19,43.2,43.67,44.06,44.88,44.19,44.72,43.46,43.7,43.81,43.93,43.37,43.15,43.25,44.03,44.22,43.07,42.88,43.16,42.85,43.37,43.47,42.87,42.46,40.66,40.45,40.57,39.97,41.36,41.14,39.81,40.05,39.67,38.12,37.76,38.37,38.72,37.25,38.03,38,38,39,38.41,37.86,37.19,37.18,37.67,38.5,39.29,38.96,39.31,39.13,39.15,38.94,39.73,40.24,40.23,39.77,39.29,38.81,38.26,39.06,39.57,38.87,40.04,40.64,42.06,42.46,42.17,41.47,41.19,41.66,41.44,41.33,41.94,42.04,42.44,42.48,43.24,43.01,41.13,41.1,40.72,41.15,41.84,42.95,41.73,42.05,42.01,42.52,43.28,43.7,44.01,44.13,43.63,43.67,44,43.7,43.54,43.36,42.73,43.27,42.92,42.87,42.79,42.78,42.25,41.96,41.31,41.16,41.68,41.8,41.37,42.42,43.13,43.25,43.12,43.15,43.22,45.1,44.85,44.17,43.33,43.71,43.82,43.77,43.48,42.43,42.86,42.71,43.69,43.47,43.19,42.63,43.13,42.95,43.17,42.83,42.86,42.3,42.22,42.47,42.99,43.15,42.84,42.89,42.13,42.27,42.24,41.87,41.84,41.5,41.59,42.03,42.43,42.46,42.54,42.13,41.54,41.35,41.48,40.61,40.48,40.42,40.59,41.16,41.36,41.57,41.38,41.64,41.18,40.82,40.55,40.83,41.36,41.42,41.42,42.26,42.45,42.68,43.15,42.99,43.3,43.17,43.16,42.99,43.18,43.05,43.49,43.25,43.25,43.44,43.61,43.61,45.2,46.06,46.21,45.43,44.97,45.36,44.69,44.29,44.65,44.31,44.46,44.47,44.99,45.05,44.88,45.11,45.02,45.22,45.41,45.15,44.54,44.68,44.53,44.35,44.74,44.2,44.22,44.59,44.34,44.05,44.77,44.62,44.18,44.15,44.45,44.19,43.69,43.9,43.98,43.69,43.8,43.75,43.65,42.96,43.67,43.92,43.69,44.62,44.22,43.97,43.79,43.81,43.66,42.77,42.46,42.53,42.73,42.13,42.01,41.83,42.19,42.37,42.01,41.63,41.34,40.37,40.83,41.32,41.62,40.99,40.65,39.54,39.33,38.76,38.65,38.93,38.77,39.03,40.18,40.43,40.22,40.16,40.36,40.57,41.35,41.69,42.19,42.14,42.39,42.29,42.11,42.1,42.1,41.5,42.3,42.71,42.93,43.88,42.26,41.82,41.8,42.36,40.91,40.37,40.11,39.69,39.77,38.96,38.24,38.87,38.62,37.24,37.18,37.17,38.13,38.63,38.67,38,37.31,37.39,37.35,37.68,38.56,38.52,38.92,39,38.88,38.75,39.3,39.21,39.32,39.7,39.27,40.03,40.66,40.88,40.98,41.83,41.25,41.25,41,41.11,40.51,40.02,39.8,39.61,39.09,38.65,39.19,39.21,39.21,38.22,38.06,37.92,38.79,39.14,39.68,40.12,39.48,39.28,39.14,38.64,38.68,39.35,39.28,39.37,38.58,38.75,39.18,39.25,39.33,39.42,39.55,41.07,41.2,41.71,41.94,41.92,42.01,42.04,42.86,42.95,42.78,43.29,42.99,42.73,42.61,42.72,42.73,42.05,41.67,42.23,41.69,41.8,42.19,42.4,42.87,42.92,43.44,43.2,43.02,43.8,43.88,43.06,43.53,43.62,43.48,42.76,42.7,42.65,42.8,42.89,42.69,43.12,43.35,43.44,42.96,42.9,43.12,42.72,42.24,42.33,41.67,42.15,42.29,42.67,42.34,42.2,41.9,42.11,41.88,41.45,41.11,40.92,40.98,41.04,40.42,40.32,39.82,40.27,40.78,40.6,40.29,40.12,40.04,40.33,40.59,40.85,41.5,41.39,41.85,41.85,41.43,41.53,41.52,41.72,41.31,40.57,40.67,40.55,40.18,40.24,40.35,40.3,40.77,40.52,40.55,40.66,40.71,40.7,39.71,38.86,38.46,38.33,37.59,38.06,37.9,37.21,37.65,37.97,38.65,38.57,38.46,38.73,39.18,38.24,38.58,38.75,38.3,37.64,37.43,37.93,37.95,37.54,37.31,36.48,36.41,32.74,34.52,34.58,34.03,33.73,33.22,33.06,31.97,31.26,31.32,32.24,33.82,33.73,33.35,32.88,32.74,33.79,34.51,34.17,34.19,35.3,35.44,35.13,34.92,35.66,34.57,34.44,34.22,34.62,34.36,34.05,32.95,33.21,33.68,33.97,33.68,33.01,32.24,32.57,33.14,33.2,32.73,32.73,33.4,34.91,35.29,35.41,35.57,36.07,36.27,35.99,36.23,36.84,37.3,37.83,37.86,38.24,38.51,37.75,37.8,38.17,37.57,38.23,38.27,38.44,38.62,39.18,39.5,39.82,40.01,40,39.81,39.59,39.46,39.97,40.01,39.94,39.89,41.15,40.3,40.14,40.07,39.57,39.57,40.37,40.53,40.04,40.64,40.79,40.82,40.36,40.5,40.02,39.92,40.11,38.66,38.13,37.01,37.84,38.04,37.73,37.44,36.46,36.54,36.92,36.77,36.4,36.39,35.95,35.23,35,35.25,36.27,36.46,36.97,37.37,37.23,37.78,38.33,38.66,39,38.63,39.17,38.93,39,37.7,36.95,36.68,36.61,38.55,39.08,39.51,39.07,39.17,38.89,38.22,38.15,37.76,38.04,37.55,37.51,37.17,36.76,37.03,37.77,37.56,37.22,36.44,36.39,36.22,35.36,35.36,36.81,36.26,35.33,35.27,34.78,35.05,34.95,34.54,33.8,34.65,34.2,34.6,34.35,33.95,33.99,33.86,34.21,34.43,35.8,36.01,35.87,35.06,34.81,33.73,33.68,34.64,34.15,34.48,33.4,33.02,33.19,33.33,33.24,33.81,34.68,35.05,34.44,33.47,32.93,31.83,31.07,30.41,31.32,30.12,29.89,28.87,28.1,28.07,27.05,26.17,23.82,21.05,23.92,25.8,25.61,26.99,26.62,26.62,26.43,26.24,26.23,25.27,25.55,25.22,26,27.92,27.12,26.04,25.79,25.79,26.9,27.44,27,26.78,27.66,29.25,30.06,28.67,28.25,27.86,27.15,26.6,26.87,28.14,27.8,29.08,30.05,30.6,30.17,30.68,31.69,33.52,32.75,32.5,33.65,32.8,32.92,31.92,32.05,31.91,33.18,33,33.27,33.64,32.99,33.84,33.97,33.25,32.56,32.7,33.11,32.22,31.34,31.58,32.11,32.54,32.64,32.05,32.85,32.52,32.38,32.34,33.17,33.47,34.12,34.88,36.15,36.92,37.88,38.01,38.37,37.96,39.44,39.77,37.96,37.84,37.95,37.6,38.21,38.5,38.48,37.61,37.12,37.13,37.68,38.37,38.42,37.79,38.02,38.35,38.05,38.49,38,37.86,38.52,38.32,37.7,37.81,38.6,38.37,37.96,36.99,36.38,35.91,35.51,34.68,33.56,33.71,33.76,34,34.53,34.3,33.95,34.26,34.97,35.24,34.9,34.66,34.83,35.07,34.84,34.29,34.49,34.13,34.09,34.22,34.39,34.06,33.41,32.98,32.44,33.01,33.2,34.13,34.39,34.66,35.18,35.16,34.65,34.61,34.39,33.79,32.84,31.72,31.52,32.5,33.16,32.83,32.14,32.17,32.92,31.91,31.88,32.21,31.77,31.01,31.21,31.68,31.29,31,30.71,29.72,28.57,26.42,27.87,27.75,30.05,30.9,31.22,30.21,29.92,30.81,30.16,29.63,29.83,30.24,29.76,29.56,30.03,30.23,30.98,30.85,30.34,30.36,29.75,29.65,28.63,29.58,29.25,29.38,29.83,29.41,28.42,30,30.44,31.59,31.67,32.9,32.49,31.99,31.84,32.61,32.41,32.15,32.37,31.65,32.42,33.23,32.46,31.76,32.17,32,31.93,32.4,33.81,34.66,33.88,33.29,33.43,33.31,32.99,32.48,31.92,32.28,33.92,34.68,34.47,35.08,35.39,34.15,34.62,34.52,33.97,33.62,33.21,32.9,31.92,31.07,30.36,29.55,29.8,30.06,29.14,28.52,29.41,29.49,30.05,28.96,28.4,28.47,29.56,29.56,28.53,29.18,28.65,28.65,28.47,28.78,28.14,26.88,26.44,26.2,26.19,26.05,25.87,24.25,24.18,24.68,23.52,23.93,26.37,26.03,25.99,26.91,27.71,28.78,28.19,26.99,26.48,27.81,27.43,26.46,25.44,25.95,24.7,25.52,26.33,26.44,27.46,28.07,27.11,28.56,28.31,27.47,27.88,28.66,29.34,30.1,29.94,30.22,30.98,31.71,30.95,31.57,31,31.51,31.23,30.86,31.22,31.94,32.55,32.66,32.87,32.06,31.5,31.16,31.94,31.73,31.26,31.39,30.6,30.84,30.93,31.75,32.33,32.87,33.85,33.22,32.9,32.15,33.37,33.71,33.8,34.14,33.58,33.48,33.58,34.38,33.89,33.8,32.45,32.38,32.64,32.14,31.89,31.76,32.5,32.72,32.86,32.95,33.25,32.63,32.41,32.11,32.54,33.4,33.39,33.52,33.8,33.29,32.35,32.09,32.17,33.03,33.76,34.23,33.88,33.39,33.07,32.61,32.68,32.04,32.76,33.09,33.29,33.5,33.49,33.03,32.81,33.26,33.81,33.88,34.14,34.34,33.98,33.62,34.24,34.26,34.72,35.26,35.27,35.67,35.8,35.99,36.1,35.84,35.97,35.6,35.44,34.99,34.95,34.56,34.17,34.38,33.62,33.7,34.5,35.15,35.79,35.77,35.48,35.33,35.48,35.93,35.69,35.83,35.7,35.54,35.47,35.55,35.5,35.35,35.69,35.42,35.69,35.4,35,35.85,36.31,36.62,36.92,36.98,36.48,36.15,35.76,35.73,35.5,35.5,35.77,35.53,36.12,36.77,36.42,36.14,35.91,36.13,36.68,36.27,36.27,37.03,36.6,36.83,36.94,37.37,37.65,37.46,36.91,37.17,36.99,37.18,37.3,37.26,37.53,37.59,37.89,37.43,37.26,37.21,37.12,36.56,35.91,35.7,35.24,36.03,36.21,37.2,37.97,37.19,37.3,37.96,38.37,38.87,39.04,39.6,40.04,40.31,40.48,40.08,40.07,39.29,40.14,40.7,40.91,41.43,41.28,41.32,42.97,43.43,44.3,44.94,44.27,44.85,45.14,44.63,45.2,44.89,44.38,43.79,45.26,45.16,45.05,44.94,44.64,47.02,46.12,45.32,45.21,45.13,45.32,44.88,44.83,44.31,44.21,44.02,43.74,43.53,43.43,43,43.57,43.77,44.54,45.26,44.64,43.72,43.95,43.86,44.54,44.42,44.59,44.09,44.2,44.65,44.94,45.13,44.9,44.65,43.8,43.68,44.67,44.16,44.03,43.39,42.74,41.95,42.74,42.45,42.43,42.42,41.9,41.75,39.96,40.1,40.44,40.36,40.46,41.14,41.68,41.94,41.78,41.69,41.74,41.74,40.87,41.31,42.19,42.56,42.28,42.73,42.91,43.91,43.62,42.76,41.65,41.52,41.17,41.09,40.65,40.4,40.02,40.59,40.75,40.82,41.06,40.82,40.92,40.92,40.13,39.53,39.26,39.88,40.02,40.45,40.26,39.72,40.38,40.35,39.58,38.46,38.9,38.66,38.99,39.15,38.89,38.64,38.93,38.73,37.43,37.15,36.94,37.05,37.08,37,37.06,37.11,37.16,36.59,35.84,35.83,36.22,35.79,35.59,35.43,35.87,35.95,36.19,36.07,36.12,36.05,36.49,36.91,36.53,36.29,36.04,36.21,36.22,36.92,36.9,37.33,37.13,36.73,37.38,37.07,36.67,36.08,35.95,36.37,36.67,35.99,35.77,36.1,36,36.1,36.33,36.66,37.12,36.76,36.63,36.03,36.34,36.35,36.64,36.49,36.15,36.2,36.73,36.71,36.91,36.9,36.96,36.48,37.45,38.31,38.51,38.13,38.23,38.34,38.48,38.63,38.9,39.06,39.09,39.23,38.8,38.99,38.45,38.78,38.97,38.93,39.82,40.43,40.3,40.1,40.26,40.38,40.38,40.57,40.95,40.58,40.42,40.37,40.66,40.53,40.87,41.19,41.06,41.25,40.47,40.54,40.53,40.4,40.1,40.15,40.52,40.84,40.83,40.94,40.5,40.41,40.99,41.74,41.88,41.93,41.73,41.37,40.57,39.51,39.88,40.1,40.14,40.79,41,40.7,40.45,40.29,40.4,39.94,39.04,39.45,39.79,39.75,39.8,39.53,39.59,40.16,40.8,40.46,40.75,40.34,40.38,40.08,39.65,39.75,40.2,40.23,40.23,40.22,40.16,39.85,39.96,40.41,41.14,41.92,42.49,43.06,43.19,43.26,43.3,43.4,42.94,42.94,43.07,43.49,43.32,43.64,43.42,43.51,43.64,43.28,43.43,42.95,42.9,43.16,42.62,42.29,41.65,42.23,41.22,40.41,40.99,41.26,41.65,42.33,42.23,42.38,42.46,43.28,43.77,43.79,44.61,44.54,43.86,43.49,42.31,42.7,42.63,42.12,42.19,42.72,42.69,42.25,41.54,41.55,41.69,41.45,41.99,42.46,41.91,41.74,40.96,41.24,40.78,41.58,40.93,40.93,41.49,41.38,42.31,42.04,37.12,36.79,36.38,38.03,37.47,37.04,37.9,38.85,39.13,39.16,39.25,39.78,39.32,39.76,40.31,40.44,40.41,40.13,39.85,40.26,40.39,40.31,40.78,40.39,41.91,41.89,41.55,41.87,41.98,41.62,41.54,42.4,41.92,41.83,42.13,42.03,42.21,42.13,41.82,42.17,42.55,42.45,42.09,42.05,41.25,41.11,41.13,40.98,41.38,40.87,40.24,39.83,40.69,40.6,41.14,40.91,40.6,41.55,41.32,41.81,42.36,41.8,41.85,42.56,42.46,43.24,43.93,43.55,43.06,43.42,43.1,42.69,42.58,41.98,41.32,41.69,42.4,42.58,42.73,42.95,43.14,43.56,43.54,42.99,43.06,42.87,43.25,42.09,41.32,40.66,41.05,41.64,43.05,41.1,40.6,40.93,40.83,40.41,39.98,40.06,40.76,40.66,40.92,40.8,40.99,40.82,40.83,40.34,40.06,40.17,39.83,40.35,40.78,40.74,41.29,41.11,41.89,42.38,42.41,42.52,42.96,43.22,42.95,44.23,45.16,45.21,44.8,45,44.55,44.52,44.57,44.42,43.43,42.87,43.64,43.66,44.33,44.47,43.76,43.5,43.41,43,43.61,43.59,42.61,42.85,42.98,43.93,43.72,44.13,44.65,44.66,44.89,44.77,43.87,43.65,43.4,43.47,44.23,43.53,43.8,42.97,43.71,43.75,43.04,42.25,42.79,43.56,43.81,43.37,44.52,44.25,41.94
A0MU3V
0.65 %
Nein
Synthetisch
9
41,94 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).