ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares MSCI Australia UCITS ETF 17.17,16.99,16.98,16.75,16.94,16.54,16.26,16.44,16.67,16.53,16.11,16.28,16.13,16.17,16.62,16.67,16.79,16.9,17.51,17.67,17.26,17.74,17.82,17.48,17.06,17.38,17.76,17.84,17.92,18.04,18.21,18.42,18.52,18.58,18.42,18.36,18.26,18.24,18.65,18.79,18.86,18.64,19.04,19.12,19.2,18.94,19.07,19.3,18.99,19.04,19.41,19.32,19.55,19.69,19.56,19.49,19.44,19.2,19.52,19.66,19.56,19.14,19.47,19.61,19.52,19.14,19.23,19.5,19.19,19.07,19.18,19.32,18.95,18.86,18.54,17.66,18.46,18.38,18.43,19,18.91,18.05,18.29,16.98,16.15,16.15,16.9,16.08,16.83,17.1,17.6,17.27,17.34,17.03,17.77,17.64,16.9,17.11,17.45,17.75,18.08,18.26,18.02,18.3,18.03,18.26,18.86,18.66,18.1,17.97,17.6,17.82,17.38,16.97,16.19,16.3,16.09,16.52,16.52,17.15,17.4,17.48,17.25,17.65,17.22,17.05,16.71,17.1,17.42,17.27,17.64,17.72,17.84,17.8,17.84,17.84,17.99,18.04,18.03,18.02,17.94,18.13,17.86,17.81,17.56,17.93,17.78,17.99,17.92,17.92,17.73,17.96,17.63,17.21,17.52,17.66,17.76,17.77,18.35,18.53,18.51,18.77,18.99,18.86,19.26,19.16,19.35,19.29,19.43,19.03,19.23,19.39,19.03,19.07,19.12,18.89,19.33,19.18,19.07,18.8,18.61,18.9,18.63,18.97,19.11,19.09,19.23,18.82,18.9,19.16,19.12,19.07,18.98,18.8,18.86,18.84,19.33,19.21,18.83,18.95,18.91,19.22,19.29,19.21,19.53,20.04,20.15,20.21,19.71,20.01,19.62,19.76,19.73,19.44,19.46,19.28,19.5,19.38,19.52,19.54,19.33,19.53,19.56,19.46,19.91,20,20.17,20.44,20.01,20.35,20.46,20.46,20.66,20.71,20.59,20.59,20.71,21.05,21.11,21.26,21.16,21.05,21.22,21.16,21.07,20.97,21.02,20.67,20.63,20.9,21.01,20.78,20.63,20.61,20.67,20.49,20.59,20.66,20.81,20.16,19.98,20.22,20.17,20.16,20.12,20.16,20,20.11,20.22,20.68,20.98,21.02,21.12,20.91,21,20.9,21.27,21.18,21.04,21.18,21.15,20.99,20.72,20.52,20.43,20.8,20.73,20.76,20.54,20.36,20.54,20.4,20.44,20.29,19.94,19.68,19.52,18.82,18.94,18.69,19.01,19.24,19.43,19.54,19.86,20.27,20.22,20.23,20.63,20.69,20.74,20.81,20.85,20.95,21.04,21.03,21.28,20.76,20.98,20.8,20.78,20.96,20.59,20.95,21.25,21.22,21.1,20.85,21.01,20.91,21.04,20.65,20.23,20.39,20.89,20.79,20.76,21.18,20.51,20.75,20.49,20.36,20.51,20.7,20.84,20.4,20.33,20.06,20.47,20.5,20.49,20.38,20.59,19.83,19.64,19.72,19.56,19.38,19.53,19.68,19.51,19.92,20.16,19.5,19.5,19.27,19.51,19.75,19.39,19.65,19.17,19.31,19.63,20.06,19.98,20,20.06,20.2,20.3,20.57,20.38,20.03,20.04,19.97,19.73,19.64,19.78,20.08,20.07,20.38,20,20.18,20.37,20.07,19.73,19.87,19.8,18.86,18.75,17.53,16.94,16.71,17.59,17.54,17.76,18.26,18.17,18.53,18.12,17.49,17.46,17.87,17.86,18.05,17.96,18.64,18.89,19.16,18.83,18.45,18.13,18.66,19,19.03,18.09,18.18,17.58,17.88,18.48,18.11,18.01,18.12,17.06,16.79,16.52,17.5,17.57,17.24,17.32,16.95,16.31,16.81,17.47,18.24,18.3,18.35,18.46,18.6,18.59,18.97,18.47,18.75,18.21,18.29,18.93,18.88,18.77,19.48,19.61,19.55,18.97,18.8,18.54,19.1,19.12,19.12,19.48,18.83,19.16,19.27,19.24,19.13,19.02,18.54,18.08,17.93,17.55,17.61,17.51,18.07,18.4,18.8,19.18,19.63,19.85,19.39,19.62,19.57,19.06,19.44,19.38,19.06,18.82,19,18.52,18.64,19.11,18.99,19.27,18.99,19.03,19.19,19.64,20.01,19.84,19.75,19.64,20.1,20.25,20.1,20.34,20.21,20.53,20.32,20.2,20.43,20.39,20.21,20.39,20.88,20.59,20.52,20.68,20.55,20.79,20.74,20.93,20.76,20.83,20.75,20.43,20.8,20.53,20.8,20.32,20.34,20.74,20.71,20.58,20.47,20.5,20.47,20.39,20.9,20.68,20.87,20.64,20.31,19.97,20.01,20.48,20.08,20.56,20.66,20.68,20.64,20.68,20.37,20.21,20.19,20.25,20.2,20.38,20.38,20.29,20.28,20.35,20.5,20.38,20.55,20.14,20.13,20.42,20.66,20.42,20.47,20.76,20.68,20.64,20.51,20.51,20.73,20.75,20.7,20.82,20.87,20.96,20.88,20.69,19.98,20.06,20.33,20.21,20.3,20.31,19.8,19.76,18.96,19.03,19.52,19.05,19.19,19.09,19.39,19.74,19.54,19.42,19.19,19.67,19.78,19.53,19.79,19.63,19.69,19.47,19.65,20.21,20.18,20.25,20.14,19.76,19.68,19.72,19.98,19.93,20.25,20.55,20.55,20.93,21.17,21.13,20.82,20.88,20.96,20.61,20.83,20.95,21.14,21.26,21.86,21.94,21.43,21.57,21.37,21.49,21.87,22.27,22.39,22.45,22.5,22.04,22.34,22.39,22.57,22.72,22.53,22.37,22.38,22.39,22.51,22.59,22.71,22.96,22.47,22.55,22.26,22.22,22.22,21.98,21.93,21.82,21.72,21.47,21.78,21.71,21.81,21.77,21.9,21.65,21.89,21.88,21.84,21.99,21.88,22.05,21.93,21.98,21.74,21.95,22.01,21.94,21.92,21.75,21.7,21.89,21.89,22.15,22.23,22.11,22.01,21.99,21.85,22.22,22.48,22.51,22.24,22.25,22.27,22.4,22.21,22.22,22.26,22.39,22.21,22.34,22.49,22.67,22.87,22.79,22.75,22.79,22.46,22.36,21.96,21.91,22.17,22.14,21.93,22.2,22.14,22.2,22.45,22.4,22.49,22.6,22.59,22.54,22.59,22.85,23.1,23.13,23.12,23.12,23.1,22.95,22.87,22.85,22.9,22.9,22.88,22.83,22.73,22.95,22.86,23.41,23.9,23.6,23.53,23.47,23.67,23.49,23.25,23.25,23.36,23.49,23.39,23.5,23.55,23.67,23.73,23.56,23.43,23.39,23.68,23.55,23.38,23.46,23.67,23.36,23.52,23.81,24.07,23.81,23.78,24.11,24.51,24.34,24.63,24.78,24.98,24.46,24.74,25.13,24.69,24.68,25.32,25.27,24.8,25.3,25.72,25.45,25.61,25.77,25.77,25.7,25.51,25.91,25.59,25.51,25.31,25.45,25.37,25.77,25.62,25.89,25.66,25.65,25.84,25.72,25.15,24.95,24.88,25.33,25.44,25.63,25.53,25.18,24.77,25.21,24.79,24.78,24.81,25.22,25.63,25.78,25.63,25.81,26.13,25.73,25.68,25.69,25.47,25.63,25.87,25.53,25.58,25.6,25.51,25.31,25.16,25.34,25.09,24.91,24.32,23.86,23.82,23.65,23.47,23.27,23.29,23.18,22.53,22.05,21.77,21.62,21.53,21.58,21.64,22.2,22.24,21.9,22.41,21.2,21.34,21.19,21.17,21.77,22,21.73,21.36,21.93,21.22,21.85,21.92,21.84,22.4,21.92,22.23,22.1,22.21,22.44,22.44,22.37,22.29,22.44,22.46,22.49,22.35,22.5,22.49,22.12,21.86,21.91,22.01,22,22.07,21.63,22.1,22.33,22.57,22.62,22.78,22.46,22.58,22.52,22.08,22.14,22.02,22.22,22.17,21.98,22.15,22.3,22.85,23.14,23.2,23.14,23.23,23.35,23.63,23.75,23.7,23.53,23.82,23.85,23.52,24.02,23.74,23.84,23.67,23.71,23.83,23.7,23.38,23.41,23.31,23.35,23.52,23.22,23.25,23.33,23.32,23.69,23.62,24.01,24.05,24.15,24.37,24.53,24.56,24.28,24.24,24.28,24.53,24.33,24.41,24.55,24.59,24.6,24.87,24.89,24.94,24.76,24.59,24.45,23.97,24.27,24.49,24.5,24.31,24.29,23.76,23.59,23.69,23.58,23.37,23.36,23.45,23.28,23.16,22.94,22.52,22.56,22.28,22.37,21.95,21.51,21.73,21.65,21.51,21.63,22.04,22.43,22.59,22.71,22.51,22.59,22.77,22.91,23.1,22.87,22.73,22.84,22.71,22.76,22.89,22.41,22.48,22.41,22.5,22.47,22.6,22.74,22.06,21.84,21.54,21.73,21.9,21.91,21.93,22.07,21.91,21.81,22.1,22.15,22.36,22.75,23.07,22.77,23.04,23.21,23.19,23.33,23.21,23.26,23.47,23.47,23.42,23.28,23.08,23.1,23.21,23.51,23.53,23.58,23.21,23.28,22.95,23.35,22.88,22.95,23.17,23.31,22.96,23.26,23.32,23.39,23.83,23.88,23.89,24.04,23.94,24.04,24.12,24.38,24.22,24.3,24.47,24.64,24.39,24.22,24.2,24.37,24.46,24.65,24.6,24.56,24.51,24.57,24.44,24.31,24.15,24.17,24.39,24.18,24.58,24.64,24.61,24.93,25.03,25.05,24.98,24.6,24.45,24.36,24.71,24.83,24.92,24.98,25.12,25,25.02,24.79,24.74,24.69,24.92,25.19,25.21,25.25,25.19,25.02,25,24.82,24.65,25.2,24.91,25.16,24.96,24.79,25.18,25.07,24.81,24.83,25.15,25.2,25.37,25.37,25.38,25.08,25.14,25.25,25.37,25.39,25.5,25.53,25.59,25.6,25.77,26.07,26.07,26.11,26.03,26.08,26.1,26.09,25.72,25.68,25.64,25.61,25.5,25.04,25.17,25.56,25.61,25.78,25.76,25.98,26.29,26.45,26.41,26.49,26.68,26.81,26.76,26.88,26.88,26.83,27.02,27.45,27.27,27.14,26.93,26.65,26.39,26.05,25.78,25.63,25.72,25.44,25.56,24.98,25.17,25.19,25.11,24.82,24.42,24.76,24.85,24.77,24.87,24.65,24.84,24.34,24.9,24.22,23.97,24.32,24.33,24.36,24.51,24.73,24.98,25.37,25.24,25.44,25.61,25.65,25.99,25.95,26.27,25.96,25.97,25.74,25.87,26.07,26.14,26.05,26.12,25.93,25.86,25.76,25.57,25.1,24.83,25.26,25.26,24.83,25.04,25.2,24.76,24.14,24.55,24.78,24.8,24.62,24.66,24.22,23.87,23.7,23.5,23.26,23,23.2,23.49,24.17,24.62,24.3,24.36,24.94,24.82,24.87,24.99,25.09,24.89,24.71,25.13,25.67,25.41,25.4,25.14,25.55,25.49,25.53,25.5,25.67,26.29,26.49,26.35,26.33,26.58,25.97,26.17,26.35,26,26.89,26.87,27.3,27.3,27.09,26.73,26.38,27.27,27.46,27.3,27.57,27.59,27.59,27.75,27.91,28.26,28.27,28.4,28.46,28.51,28.59,28.56,28.87,28.48,28.53,28.65,29.16,29.04,28.87,28.9,28.39,29.29,29.59,29.43,29.67,29.51,29.15,29.01,28.41,28.87,28.55,28.29,28.86,29.29,29.47,29.78,29.35,29.35,29,29.54,29.07,28.87,29.11,29.03,28.83,29.35,29.74,29.81,29.05,27.96,27.91,28.34,27.55,27.24,27.23,27.36,27.67,28.01,27.75,27.79,27.57,27.45,27.42,27.64,27.7,28.28,27.89,27.41,27.73,27.53,26.97,26.66,25.98,25.97,25.57,25.64,25.83,26.28,26.25,26.29,26.34,26.13,26.25,26.4,26.51,27.16,26.96,26.91,26.28,25.62,26.09,26.5,26.67,25.93,25.82,26.08,25.43,25.42,25.31,25.42,26.12,26.38,26.79,26.78,26.84,26.89,26.24,25.94,25.52,25.46,25.53,25.9,26.12,26.38,26.12,26.86,26.47,26.1,25.51,25.55,24.96,24.56,24.57,24.58,24.72,24.43,24.59,23.95,23.25,21.44,22.2,22.55,23.12,23.43,22.87,22.05,22.18,22.13,21.86,21.73,22.25,22.89,22.28,22.08,22.54,22.07,22.72,22.55,23.1,22.6,22.61,21.85,22.12,22.02,22.19,21.33,22,22.45,22.08,22.7,22.82,23.3,23.24,23.85,23.75,23.32,23,23.52,23.57,23.61,23.4,23.31,23.92,24.52,24.52,24.48,24.33,23.63,23.63,23.3,23.81,24.01,23.75,23.88,23.43,23.3,23.51,23.61,23.38,23.22,23.96,23.82,24.63,25.02,24.98,24.86,24.77,24.87,24.74,24.8,25.36,25.43,24.47,24.42,24.28,23.72,23.32,23.5,23.09,22.7,22.49,23.27,23.41,23.59,23.55,23.64,23.83,24.19,24.15,24.17,24.63,24.86,24.85,24.95,24.42,24.09,23.51,22.51,22.28,22.19,22.16,22.4,22,21.56,21.41,21.69,21.22,21.65,22.26,22.4,22.36,22.23,22.46,22.78,22.85,22.45,21.79,22.43,22.05,21.95,21.1,20.93,21.03,20.9,21.61,21.89,22.04,22.52,22.13,23.04,22.91,22.27,22.35,22.41,22.46,22.78,23.68,24.17,24.21,24.68,24.45,24.95,24.31,24.79,24.86,24.29,24,24.68,24.79,24.7,24.8,24.5,24.15,24.2,24.11,23.63,23.97,24.21,23.59,23.49,22.94,23.06,23.1,23.07,23.12,23.49,24.16,24.73,24.85,24.82,25.19,25.44,25.64,25.48,25.32,25.3,24.51,24.78,24.74,24.64,24.16,24.4,24.05,24.16,24.47,24.52,24.48,24.25,24.48,24.85,24.67,24.32,24.46,24.24,24.25,24.56,24.67,24.83,24.82,24.46,24.24,24.3,24.66,24.99,24.94,24.97,24.74,24.28,24.16,23.96,23.56,23.89,24.53,24.74,24.7,25.02,24.39,24.23,24.02,24.37,24.89,24.96,25.29,24.98,24.81,25.05,25.26,25.74,26.09,26.2,26.3,26.4,26.43,26.2,26.36,26.51,26.38,26.58,26.82,26.48,26.66,26.75,26.73,26.57,26.24,26.48,26.64,27.06,27.16,27.1,27,26.99,26.94,26.66,26.56,26.42,26.36,26.37,26.67,26.73,26.6,26.82,26.92,26.3,26.07,26.02,25.95,26.38,26.39,26.45,26.25,25.71,24.96,24.85,24.83,25.01,25.41,25.61,25.73,25.88,26.25,26.42,26.4,26.43,26.42,26.78,26.51,26.83,26.82,26.54,26.79,26.64,26.95,26.93,27.11,26.72,27.17,26.83,27.21,27.42,27.34,27.29,27.22,27.48,27.14,26.59,26.26,26.57,26.42,26.04,26.04,25.73,26.4,26.58,26.1,26.8,27.04,27.28,27.3,27.08,27.38,27.08,27.01,27.36,28,28.03,28.17,28.01,27.85,27.62,27.81,27.69,27.34,27.53,27.78,28.33,28.64,28.63,28.57,29.17,28.55,28.15,28.35,28.48,28.53,28.57,28.25,28.31,28.29,28.62,28.45,28.47,28.57,29.01,29.06,29.12,29.23,29.45,29.47,29.35,29.77,29.43,29.61,29.35,29.53,29.45,29.16,28.87,29.17,29.11,29.38,29.49,29.22,28.9,29.08,29.48,29.31,29.2,29.38,29.56,29.63,30.13,30.35,30.3,30.79,30.74,30.78,30.83,30.97,31.18,31.15,30.79,30.65,30.64,30.61,30.86,30.22,30.55,30.73,30.59,30.27,30.35,30.46,30.54,30.35,30.61,30.83,30.92,30.59,29.98,30.01,30.14,29.91,30.52,31.06,31.47,31.2,31.09,30.79,31.02,30.87,30.9,31.12,31.09,31.05,31.38,31.28,31.18,30.61,30.29,30.49,30.58,30.45,30.39,30.18,30.25,30.28,30.43,29.99,29.41,29.18,29.51,29.29,29.62,29.56,29.3,29.28,29.16,28.63,28.57,28.3,28.61,28.71,28.51,28.69,28.49,28.61,28.38,28.2,28.08,28.34,28.38,28.03,28.2,28.37,28.32,28.36,28.85,29.44,29.09,29.17,29.39,29.07,28.39,28.6,28.64,28.76,28.35,28.53,28.99,28.52,28.39,28.78,28.6,28.38,28.26,28.33,28.22,28.32,28.86,29.18,29.16,29.03,29.41,29.41,28.94,28.87,29.08,29.06,29.38,28.93,28.77,29.09,28.76,28.56,28.59,28.76,28.68,28.68,28.7,28.19,28.46,28.5,28.89,29.18,28.88,28.76,28.98,28.67,28.8,28.61,28.49,28.27,28.23,28.5,28.84,28.57,28.78,28.57,28.52,28.52,28.8,29,29.07,28.91,28.72,28.71,28.69,29.19,28.3,28.6,28.7,28.56,28.56,28.43,28.61,28.8,28.61,28.44,28.35,28.47,28.56,28.48,28.45,28.8,29.17,29.3,29.46,29.43,29.49,29.48,29.42,29.29,28.91,29.34,29.27,29.32,29.23,29.45,29.53,29.52,29.5,29.76,29.95,29.98,29.9,29.82,29.15,28.85,28.96,28.83,28.94,29.1,29.04,29.11,28.9,28.97,28.99,29.03,28.76,28.88,28.92,28.99,28.79,28.83,28.87,28.99,29.27,29.25,29.55,29.5,29.7,29.61,29.57,29.66,29.78,29.75,29.79,29.87,30,29.86,29.89,29.72,29.9,29.9,30.21,30.31,30.42,30.26,30.02,29.69,29.87,29.63,29.75,29.68,29.72,29.62,29.63,29.79,29.85,29.85,30,29.66,29.7,29.48,29.45,29.23,28.07,28.41,28.29,28.12,28.02,28.18,28.02,28.33,28.62,28.74,28.86,28.76,28.71,28.93,29.18,29.38,29.21,28.68,28.38,28.17,28.54,28.24,28.6,28.89,29.08,28.91,28.74,28.61,28.48,28.31,28.35,28.24,28.19,27.66,27.27,27.52,27.42,27.33,27.33,27.39,27.41,27.52,27.71,27.57,27.64,28.01,27.92,27.93,28,27.98,27.98,28.12,28.21,27.89,28.03,28.06,28.03,28.13,28.3,28.51,28.63,28.93,29.08,28.98,29.24,29.15,29.29,29.36,29.41,29.69,29.55,29.75,29.85,29.87,30,29.93,29.95,29.98,30.07,30.02,30.13,29.78,29.86,29.74,30.24,29.83,30.08,30.11,29.91,30.12,30.05,29.71,30.02,29.94,29.85,29.74,30.19,30.42,30.45,30.18,30.25,30.44,30.48,30.19,30,30.31,30.19,30.3,30.58,30.83,30.72,30.44,30.72,30.66,30.51,30.37,30.56,30.47,30.66,30.37,30.74,30.43,30.56,30.86,30.68,30.88,30.79,30.67,30.73,30.95,30.89,30.96,31.25,31.11,30.89,31.15,31.28,31.42,31.29,31.33,30.93,30.73,30.38,30.44,30.3,30.64,30.65,30.73,30.52,30.45,30.26,29.86,29.7,29.49,29.32,29.4,29.5,29.3,29.6,29.6,29.61,29.98,29.68,29.88,29.82,29.74,29.81,29.85,30.1,29.96,29.72,29.81,29.63,29.54,29.24,28.99,29.07,28.18,28.27,28.08,28.22,28.68,28.84,28.65,28.47,28.03,28.22,27.48,27.4,27.84,28.44,28.56,28.77,28.89,28.75,29.04,29.36,29.77,29.66,29.93,29.26,28.76,28.87,28.8,28.47,28.47,28.36,28.5,28.75,28.56,28.86,28.65,29.07,28.73,29.35,29.09,28.54,28.19,28.35,27.64,27.91,28.31,28.34,27.97,28.16,27.72,27.69,26.95,26.86,26.8,26.51,26.63,27.16,27.51,27.35,27.41,27.18,27.36,27.75,28.16,28.32,28.73,28.93,28.88,28.88,29.08,29.08,29.07,29.3,29.23,28.97,28.86,28.88,29.33,29.11,29,29.25,29.36,29.24,29.33,30.08,29.79,30.1,29.98,29.95,30.06,30.15,30.08,30.24,30.32,30.38,30.4,30.31,30.67,30.91,30.63,30.57,30.58,30.64,30.9,30.81,30.83,31.28,30.99,30.95,30.89,30.77,30.74,30.78,30.88,30.84,30.68,30.77,31.08,30.75,30.97,30.75,31.04,31.18,31.48,31.43,31.79,31.51,31.17,31.35,31.38,31.49,31.27,31.59,31.61,31.75,31.64,31.71,31.82
A0YJ80
0.50 %
USD
Nein
Physisch
288
31,85 €
Xtrackers S&P ASX 200 UCITS ETF 21.97,22,21.42,19.65,20.53,21.2,22.39,22.39,21.86,21.32,21.64,22.7,21.77,22,22.18,21.96,22.11,21.72,22.28,22.05,22.17,22.39,21.89,22.09,22.01,22.46,22.56,22.97,22.49,21.82,21.44,21.05,21.12,21.09,20.42,19.87,19.96,20.35,19.98,20.12,19.13,19.87,19.25,20.1,20.13,20.13,20.03,19.98,20.01,20.66,21.11,21.18,21.34,21.28,20.88,20.76,20.55,20.13,20.38,20.74,20.94,20.74,21.37,21.19,21.71,21.51,21.46,21.62,21.62,21.75,22.27,22.51,22.44,22.31,22.61,22.64,22.79,22.78,23.11,23.42,23.57,23.32,22.9,22.87,22.64,22.43,22.53,22.41,22.72,22.49,22.48,22.19,22.39,22,22.06,21.99,21.52,21.53,20.9,21.26,21.13,21.34,21.43,21.25,20.87,21.08,20.78,20.87,20.72,20.57,20.26,20.02,19.82,20.2,19.72,19.46,19.72,19.49,19.58,19.49,19.22,19.44,19.49,19.24,19.93,19.96,20.26,20.39,19.65,19.4,19.19,19.38,19.45,19.02,18.91,18.51,19.01,19.1,19.13,19.29,19.15,18.82,18.94,19.15,18.65,18.97,18.71,18.82,19.13,19.08,19.06,19.42,19.58,19.52,19.32,19.11,18.7,18.17,19.19,18.59,18.38,18.1,18.72,17.67,17.56,17.11,16.97,18.24,18.85,18.66,18.51,18.31,17.52,17,17.81,17.54,17.41,15.94,15.87,14.12,14.27,12.51,14.21,14.67,13.8,13.39,13.43,14.36,14.68,14.23,13.54,12.48,12.16,12.66,13.09,13.69,13.91,14.86,14.9,15.03,14.36,14.17,14.31,13.73,13.29,12.72,12.73,12.38,11.99,11.82,10.87,11.33,11.41,11.94,11.88,12.08,12.76,12.28,11.82,11.93,11.77,11.77,12.34,12.13,12.15,11.96,11.56,11.61,11.62,11.57,11.48,11.82,11.54,11.42,11.81,11.84,12.46,12.53,12.81,13.24,13.08,12.73,13.01,12.42,12.25,12.3,11.86,11.89,12.13,11.62,11.56,11.64,11.15,11.13,11.48,11.73,11.75,11.67,11.43,11.62,11.41,11.6,12.04,12.12,11.79,11.71,11.89,12.11,11.94,11.67,11.56,11.7,11.32,11.32,11.3,11.33,11.39,11.34,10.91,10.98,10.88,10.91,10.76,10.68,10.94,11.06,11.06,11.48,11.48,11.84,11.69,11.81,11.81,12.39,12.53,12.54,12.77,12.96,12.54,12.63,12.76,13.23,13.36,13.46,13.41,13.05,13.54,13.81,13.93,13.93,14.12,13.77,13.61,13.47,13.72,13.64,13.68,13.46,13.63,14.01,14.47,14.61,14.68,15.01,14.99,14.84,14.71,14.45,14.03,14.14,14.29,14.69,14.57,14.27,14.11,14.45,14.47,14.32,14.62,15.36,15.42,15.08,15.31,15.31,15.22,15.66,15.97,16,15.75,15.4,15.06,15.18,15.27,15.09,14.8,15.05,15.2,15.2,15.43,15.06,14.96,14.79,14.64,14.5,14.33,14.31,14.42,14.24,14.93,15.17,15.43,15.47,15.76,15.8,15.87,15.88,15.99,16.23,16.5,16.37,16.67,16.89,16.94,17.15,16.9,17.19,17.23,17.3,17.27,17.33,17.81,17.78,17.44,17.48,17.36,17.41,17.01,17.7,17.56,17.7,17.81,18.03,18.05,17.99,17.81,17.89,18.12,18.26,18.5,18.41,18.58,18.69,18.34,18.39,18.97,19.16,19.03,18.93,18.97,19.21,19.05,19.1,19.19,19.58,19.67,19.32,19.05,18.82,19.09,19.6,20.07,20.05,20.02,20.1,20.38,20.65,20.44,20.44,20.62,20.55,20.44,20.53,20.47,20.23,19.66,19.39,19.52,19.13,19.12,19.09,18.99,19.56,20.02,20.27,20.37,20.39,20.36,20.54,20.45,20.33,20.23,19.92,20.12,19.92,20.05,19.65,19.11,19.82,19.99,20.26,20.24,20,19.92,19.82,19.77,19.8,19.99,20.09,20.12,19.94,19.91,19.94,19.73,19.98,20.12,20.87,20.84,21.11,21.33,21.61,21.75,21.72,21.8,21.93,21.54,21.41,21.75,21.71,21.86,21.72,21.74,21.42,20.92,20.86,20.5,20.66,20.13,20.03,20.21,20.39,20.19,19.82,19.78,19.85,19.92,20.5,20.58,20.59,20.73,21.37,21.32,21.23,21.68,21.65,21.35,20.93,21.19,21.68,21.79,21.85,21.98,22.18,22.4,22.66,22.55,22.5,22.36,22.33,22.38,22.79,23,23.04,22.86,23.23,23.39,23.34,23.09,23.29,23.53,23.11,23.26,23.99,24.1,24.01,23.92,23.76,23.61,23.94,24.06,23.85,23.58,23.88,24,23.94,23.65,23.63,23.75,23.6,23.48,23.37,23.5,23.23,23.12,22.47,21.82,22.74,22.56,22.68,23.14,22.19,22.19,21.05,19.73,20.01,20.06,20.47,21.07,21.58,21.41,21.08,21.14,21.81,21.52,20.69,21.24,21.31,21.81,22.23,22.21,22.46,22.29,22.5,23.07,22.77,22.16,21.93,21.85,21.32,20.81,20.18,19.97,19.83,20.28,20.46,21.19,21.47,21.59,21.4,21.72,21.37,20.91,20.55,21.2,21.3,21.32,21.75,21.9,21.94,21.88,21.94,21.91,22.12,22.19,22.25,22.3,22.2,22.36,22.14,21.83,21.67,21.96,21.91,22.21,22.07,22,21.95,22.06,21.69,21.37,21.47,21.85,22.22,21.98,22.66,22.81,22.9,23.18,23.35,23.27,23.7,23.64,23.84,23.83,23.94,23.46,23.72,23.89,23.66,23.44,23.53,23.31,23.79,23.71,23.55,23.12,23.03,23.3,23.05,23.42,23.58,23.61,23.73,23.33,23.36,23.63,23.64,23.53,23.45,23.26,23.16,23.33,23.82,23.77,23.38,23.45,23.39,23.84,23.92,24.18,24.8,24.91,24.74,24.52,24.75,24.23,24.35,24.37,24,24.12,23.89,24.14,23.95,24.22,24.12,23.98,24.28,24.26,24.19,24.78,24.88,24.99,25.13,24.88,25.25,25.32,25.32,25.5,25.5,25.61,25.57,25.68,26.03,26.09,26.36,26.36,26.24,26.01,25.72,25.7,25.93,26.03,25.93,25.56,25.7,25.71,25.48,25.53,25.68,25.7,25.11,24.79,25.1,25.08,24.87,24.97,24.79,24.92,25.18,25.74,26.02,26.02,26.14,25.92,25.95,25.9,26.39,26.18,26.19,26.38,26.31,26.01,25.6,25.45,25.36,25.79,25.7,25.65,25.43,25.21,25.52,25.2,25.29,25.08,24.72,24.57,24.18,23.31,23.31,23.16,23.56,23.82,23.98,24.23,24.53,25.05,24.99,25.16,25.55,25.61,25.73,25.84,25.79,25.94,26.04,26.15,26.24,25.64,25.89,25.77,25.77,25.99,25.55,25.94,26.32,26.19,25.96,26.04,25.91,25.85,25.39,24.92,25.14,25.71,25.94,25.81,26.14,25.55,25.63,25.29,25.42,25.48,25.8,25.92,25.3,25.23,24.96,25.5,25.48,25.39,25.38,25.4,24.47,24.52,24.3,24.12,24.28,24.42,24.74,24.82,24.29,24.26,24.01,24.22,24.37,24.36,23.8,23.97,24.41,24.88,24.85,24.85,24.88,25.09,25.21,25.62,25.35,24.87,24.95,24.83,24.54,24.55,24.72,25.07,24.99,25.39,24.95,25.21,25.42,25.01,24.66,25.26,24.52,23.71,23.15,21.9,20.79,21.26,21.68,21.98,22.15,22.64,23.03,22.56,21.72,21.71,22.36,22.25,22.51,22.57,23.09,23.27,23.54,23.88,23.55,22.89,22.58,23.39,23.63,23.78,22.65,22.73,22.17,22.44,23.06,22.56,22.41,22.34,21.28,20.94,20.8,21.63,21.55,21.35,21.43,20.84,20.59,21.02,21.87,22.53,22.79,22.85,22.95,23.25,23.21,23.45,23.16,23.22,22.8,22.91,23.69,23.49,23.55,24.32,24.39,24.22,23.23,23.29,23.85,23.89,23.95,24.19,23.6,23.94,24.04,24,23.68,23.57,23.05,22.68,22.46,21.95,21.96,21.79,22.51,23,23.43,23.94,24.39,24.7,24.28,24.55,24.35,23.92,24.23,24,23.83,23.55,23.73,23.08,23.27,23.85,23.71,24.05,23.82,23.8,23.89,24.33,25.01,24.78,24.67,24.6,25.02,25.35,25.17,25.5,25.22,25.63,25.51,25.29,25.66,25.5,25.34,25.77,25.81,25.7,25.81,25.66,25.95,25.94,26.2,25.99,26.08,25.95,25.61,26.05,25.83,26.01,25.57,25.52,25.92,25.96,25.85,25.82,25.71,25.79,25.73,26.13,26.05,26.27,25.99,25.58,25.17,25.28,25.65,25.36,25.86,25.97,26.01,25.96,26,25.6,25.46,25.47,25.46,25.42,25.52,25.65,25.62,25.44,25.61,25.6,25.64,25.77,25.42,25.24,25.63,25.93,25.67,25.7,25.97,25.97,25.92,25.83,25.8,26.01,26.05,26.25,26.31,26.14,25.95,25.45,25.36,25.13,25.33,25.17,25.37,25.29,24.68,23.67,23.95,24.19,23.96,23.98,23.84,24.62,24.4,24.4,24.12,23.61,24.1,24.34,24.64,24.47,24.69,24.49,24.43,24.65,25.32,25.2,25.25,24.9,24.66,24.58,24.64,24.94,24.86,25.24,25.67,25.69,26.1,26.4,26.33,26.02,25.98,26.16,25.77,25.94,26.13,26.47,26.54,27.22,27.32,26.66,26.68,26.69,26.77,27.29,27.73,27.77,27.79,27.96,27.44,27.76,27.86,28.08,28.23,28,27.87,27.88,28.13,28.18,28.3,28.46,28.15,27.96,27.76,27.69,27.68,27.66,27.35,27.25,27.21,27.02,26.72,27.11,27.04,27.14,27.15,27.34,27.22,27.22,27.19,27.21,27.42,27.35,27.47,27.35,27.21,27.19,27.44,27.4,27.29,27.23,27.19,27.1,27.16,27.27,27.64,27.63,27.52,27.41,27.45,27.33,27.71,28,28,27.77,27.8,27.81,27.92,27.72,27.74,27.76,27.96,27.79,28.05,28.26,28.5,28.36,28.37,28.41,28.02,27.81,27.39,27.37,27.67,27.69,27.47,27.71,27.68,27.78,28.01,28,28.02,28.18,28.18,28.05,28.14,28.37,28.73,28.77,28.86,28.81,28.73,28.65,28.53,28.44,28.51,28.58,28.43,28.37,28.57,28.64,29.21,29.67,29.54,29.47,29.4,29.54,29.36,28.99,29.06,29.21,29.36,29.25,29.35,29.42,29.56,29.56,29.3,29.2,29.57,29.32,29.16,29.27,29.58,29.12,29.27,29.55,29.91,29.61,29.72,30.06,30.49,30.26,30.61,30.75,30.84,30.44,30.77,31.17,30.74,30.71,31.34,31.29,30.86,31.45,31.77,31.53,31.76,31.97,31.97,31.89,31.63,32.1,31.76,31.68,31.4,31.64,31.47,32.03,31.8,32.22,31.83,32.04,31.83,31.28,31.1,30.94,31.49,31.61,31.76,31.65,31.01,30.77,31.19,30.63,30.61,30.77,31.24,31.76,31.74,31.92,32.24,31.76,31.77,31.87,31.58,31.76,31.68,31.64,31.64,31.56,31.17,31.12,31.16,30.81,30.14,29.51,29.24,29.39,29.29,29.01,28.77,28.95,28.68,27.89,27.4,27,26.82,26.61,26.84,27.31,27.33,27.04,26.9,26.24,26.39,26.15,26.19,26.81,27.2,26.8,26.47,27.05,26.33,26.97,27.18,27.12,27.81,27.52,27.61,27.35,27.52,27.83,27.84,27.77,27.56,27.88,27.99,27.74,27.82,27.93,27.77,27.42,26.97,27.2,27.23,27.29,27.36,26.85,27.33,27.66,27.87,28.1,28.21,28,27.93,27.38,27.39,27.37,27.64,27.7,27.59,27.31,27.47,27.67,28.4,28.7,28.75,28.73,28.82,28.99,29.34,29.5,29.37,29.19,29.5,29.58,29.63,29.71,29.52,29.51,29.33,29.39,29.58,29.41,28.92,29.09,28.99,29.05,29.15,28.82,28.79,28.99,28.92,29.42,29.36,29.78,29.89,29.91,30.25,30.39,30.45,30.1,30.13,30.08,30.3,30.04,30.14,30.41,30.51,30.8,30.79,30.85,30.65,30.44,30.2,29.87,29.99,30.34,30.22,30.13,29.81,29.31,29.14,29.42,29.13,28.88,28.82,28.85,28.75,28.6,28.37,27.88,27.86,27.54,27.65,27.1,26.59,26.85,26.75,26.74,26.66,27.31,27.81,27.96,27.83,28.03,28.14,28.35,28.51,28.37,28.22,28.21,28.2,28.33,28.39,27.68,27.82,27.85,27.85,27.88,28.06,28.14,27.28,27.04,26.98,27.13,27.28,27.27,27.17,27.23,27.09,27.36,27.5,27.74,28.16,28.58,28.26,28.65,28.84,28.72,28.79,28.88,28.85,29.17,29.04,29.04,28.87,28.52,28.62,28.78,29.15,29.29,29.24,28.82,28.68,28.53,28.87,28.34,28.43,28.71,28.68,28.45,28.81,28.92,29,29.48,29.55,29.58,29.77,29.61,29.75,29.84,30.12,29.91,30.06,30.32,30.46,30.11,29.94,29.89,30.12,30.19,30.45,30.38,30.37,30.32,30.17,30.11,29.88,29.93,30.14,29.86,30.38,30.49,30.43,30.82,30.98,31,30.87,30.33,30.13,30.2,30.51,30.66,30.78,30.85,30.94,30.9,30.92,30.7,30.61,30.61,30.8,31.19,31.15,31.11,30.94,30.88,30.68,30.68,31.13,30.82,30.83,30.72,31.22,31.05,30.69,30.8,31.15,31.15,31.42,31.38,31.44,31.07,31.15,31.27,31.39,31.43,31.55,31.5,31.72,31.68,31.92,32.28,32.27,32.25,32.22,32.29,32.31,32.28,31.8,31.81,31.7,31.79,31.54,31.03,31.18,31.65,31.71,31.95,32.2,32.51,32.69,32.73,32.88,32.87,33.04,33.21,33.16,33.26,33.29,33.27,33.51,33.92,33.81,33.48,33.32,33.02,32.65,32.23,31.93,31.89,31.46,31.48,31.6,30.97,31.19,31.22,31.03,30.69,30.23,30.64,30.86,30.74,30.82,30.64,30.7,30.4,30.58,29.82,29.62,29.98,30.09,30.02,30.26,30.53,30.7,31.21,31.15,31.39,31.6,31.69,31.59,32.03,32.43,32.02,32.14,31.69,31.82,32.25,32.22,32.34,32.17,31.93,32.01,31.81,31.53,30.92,30.7,31.2,31.15,30.7,30.93,31.03,30.51,29.77,30.32,30.5,30.56,30.39,30.42,29.75,29.56,29.27,29.03,28.77,28.45,28.56,29.13,29.88,30.39,30.13,30.81,30.66,30.73,30.81,31.08,30.7,30.71,31.13,31.83,31.4,31.54,31.13,31.66,31.7,31.54,31.55,31.62,32.21,32.67,32.51,32.69,32.18,32.34,32.52,32.51,33.3,33.19,33.72,33.65,33.53,33.13,32.86,33.72,33.89,33.82,34.16,34.14,34.2,34.28,34.56,34.9,34.84,35.03,35.02,35.18,35.34,35.35,35.63,35.02,35.25,35.52,36.07,35.98,35.64,35.74,35.65,36.35,36.54,36.47,36.63,36.3,36.01,35.87,35.19,35.58,35.21,35.01,35.62,36.17,36.45,36.79,36.41,36.2,36.16,36.66,36.04,35.7,35.93,35.9,35.76,36.33,36.77,36.97,35.75,34.73,34.88,35.17,34.04,33.81,34.03,33.91,34.41,34.89,34.43,34.2,34.15,34.08,34.45,34.45,35.14,34.74,34.13,34.39,34.19,33.6,32.98,32.28,32.29,31.96,32.05,32.79,32.6,32.63,32.66,32.64,32.45,32.79,32.72,33.47,33.29,32.59,31.77,32.33,32.68,33.03,32.09,31.8,32.36,31.43,31.57,31.39,31.51,32.33,32.53,33.08,33.07,33.18,33.19,32.49,32.07,31.64,31.4,31.74,32.01,32.38,32.46,32.31,33.06,32.77,32.28,31.71,31.75,31.04,30.51,30.51,30.51,30.62,30.33,30.58,29.69,28.82,26.48,27.39,28.07,28.82,29.13,28.52,27.37,27.7,27.45,27.03,27.03,27.79,28.21,27.75,27.55,27.94,27.59,28.22,28.1,28.59,28.06,28.18,27.14,27.67,27.5,27.6,26.56,27.34,27.93,27.62,28.32,28.53,28.95,29.08,29.63,29.45,28.66,28.75,29.26,29.3,29.29,29.09,28.99,29.72,30.46,30.45,30.26,30.12,29.5,29.52,29.17,29.84,29.93,29.67,29.84,29.26,29.18,29.42,29.58,29.24,29.04,29.91,29.94,30.74,31.25,31.36,31.16,31.02,31.02,30.91,30.94,31.76,31.65,30.7,30.41,30.2,29.63,29.17,29.26,28.76,28.45,28.26,29.13,29.32,29.47,29.46,29.55,29.81,30.78,31.01,31.04,30.61,30.22,29.46,28.15,27.79,27.78,27.76,27.81,27.69,26.92,26.83,27.18,27.04,27.5,27.9,28.01,27.83,28.2,28.65,28.79,28.11,27.59,28.01,27.56,27.53,26.46,26.3,26.57,26.34,27.11,27.53,27.65,28.22,27.94,28.82,28.57,28.01,28.19,28.01,28.21,28.71,29.76,30.19,30.42,30.79,30.53,31.01,30.43,31.04,31.1,30.41,30.49,30.94,30.98,30.84,31.09,30.72,30.37,30,30,30.36,29.86,28.18,27.6,27.92,27.75,27.67,27.75,28.41,29.03,29.55,29.85,29.85,30.11,30.43,30.58,30.41,30.27,29.44,29.69,29.51,29.48,29.51,28.96,28.91,28.96,29.32,29.29,29.26,29.08,29.69,29.33,29.24,29.3,29.14,29.09,29.45,29.59,29.74,29.7,29.73,29.35,29.12,29.33,29.59,29.95,30.02,29.9,29.64,29.03,28.82,28.71,28.82,29.46,29.72,29.74,29.26,29.19,29.01,29.41,29.9,30.08,30.39,29.96,29.98,30.17,30.52,30.98,31.34,31.42,31.6,31.77,31.83,31.65,31.68,31.94,31.85,32.05,32.25,32.04,32.07,32.22,32.07,31.95,31.67,31.99,32.16,32.59,32.58,32.54,32.39,32.3,32.17,32.07,31.84,31.81,31.78,31.97,32.17,32.05,31.9,31.74,31.69,31.41,31.34,31.3,31.74,31.79,31.83,31.46,30.84,30.23,29.84,29.94,30.14,30.63,30.75,30.93,31.36,31.58,31.77,31.73,31.83,31.96,32.05,31.91,32.36,32.08,31.95,32.11,31.91,32.17,32.27,32.35,32.05,32.5,32.2,32.59,32.96,32.73,32.69,32.54,32.94,32.37,31.77,31.48,31.76,31.07,31.16,30.79,31.65,31.9,31.19,32.16,32.21,32.63,32.52,32.31,32.24,32.19,32.17,32.69,33.25,33.4,33.54,33.42,33.25,32.89,33.18,33,32.51,32.81,33.04,33.74,34,33.96,33.88,34.12,33.95,33.52,33.6,33.89,33.76,33.83,33.47,33.98,33.85,33.65,34.51,34.55,34.53,34.59,35,34.85,35.18,35.28,34.97,35.14,34.89,34.8,35.04,34.64,34.29,34.67,34.64,34.96,34.69,34.2,34.53,34.82,34.72,34.65,34.8,34.98,35.14,35.77,36.03,36.2,36.7,36.39,36.38,36.47,36.63,36.88,36.74,36.33,36.19,36.03,36.22,36.41,35.85,36.08,36.23,36,35.75,35.8,35.88,36.02,36.36,36.16,36.52,36.51,35.96,35.45,35.47,35.65,35.42,36.15,36.76,37.06,36.86,36.74,36.43,36.57,35.16,35.2,35.5,35.53,35.53,35.58,34.86,34.41,34.62,34.9,34.62,34.32,34.35,34.5,34.51,34.79,34.07,33.61,33.35,33.7,33.43,33.76,33.87,33.48,33.48,33.29,32.79,32.67,32.48,32.71,32.81,32.82,32.66,32.54,32.24,32.2,32.55,32.19,32.36,32.55,32.55,32.63,33.09,33.66,33.43,33.5,33.71,33.38,32.65,32.9,33.06,32.59,32.92,33.35,32.85,32.69,33.07,32.93,32.61,32.45,32.6,32.54,32.56,33.22,33.59,33.34,33.27,33.76,33.59,33.13,33.04,33.27,33.6,33.66,33.06,33.03,33.17,32.9,32.76,32.86,33.03,32.9,32.99,32.86,32.44,32.62,33.36,33.25,33.16,32.95,33.15,32.93,33,32.79,32.35,32.41,32.76,33.08,32.77,32.99,32.91,32.89,32.77,33.1,33.23,33.31,33.29,32.97,32.94,32.95,33.31,32.45,32.71,32.89,32.76,32.71,32.65,32.81,33.04,32.87,32.67,32.49,32.71,32.78,32.69,32.81,33.13,33.55,33.61,33.94,33.85,33.86,33.87,33.85,33.7,33.28,33.66,33.75,33.79,33.57,33.92,33.95,34.06,34.31,34.45,34.55,34.3,34.16,33.57,33.23,33.27,33.22,33.25,33.48,33.52,33.48,33.19,33.26,33.38,33.35,32.98,33.3,33.33,33.36,33.13,33.14,33.22,33.33,33.63,33.73,34.01,33.92,34.14,34.11,34.1,34.24,34.45,34.57,34.23,34.41,34.45,34.81,34.94,34.94,34.8,34.55,34.23,34.29,34.17,34.24,34.22,34.14,34.04,34.13,34.2,34.09,34.33,34.54,34.18,34.07,34.03,33.86,33.37,32.34,32.55,32.53,32.39,32.33,32.42,32.38,32.73,32.84,33.05,33.11,32.94,33.05,33.45,33.68,33.78,33.55,33.15,32.8,32.54,32.81,32.66,33.08,33.46,33.64,33.33,33.25,32.97,32.85,32.76,32.79,32.97,32.62,31.9,31.7,31.78,31.69,31.64,31.7,31.85,31.9,31.81,30.84,31.26,31.08,31.1,31.15,31.16,31.16,31.33,31.25,31.08,31.14,31.27,31.29,31.33,31.57,31.69,32.2,32.54,32.42,32.48,32.67,32.77,32.94,32.85,33.13,33.14,33.13,33.18,33.3,33.31,33.41,33.32,33.18,33.22,33.1,33.67,33.3,33.49,33.42,33.33,33.36,33.35,33,33.19,33.35,33.2,33.25,33.59,33.85,33.93,33.61,33.61,33.61,33.78,33.51,33.3,33.61,33.47,33.58,33.91,34.16,33.84,33.53,34.04,34.01,33.79,33.58,33.93,33.83,33.97,33.6,34.05,33.95,33.84,34.15,33.96,34.08,34.06,33.89,34.06,34.27,34.21,34.28,34.46,34.33,34.08,34.36,34.65,34.76,34.78,34.33,34.1,33.71,33.84,34.08,34.16,34.06,33.69,33.75,33.64,33.23,32.94,32.62,32.55,32.77,32.95,32.61,32.81,32.78,33,33.32,33.05,33.27,33.06,33,33.12,33.13,33.41,33.36,33,32.9,32.87,32.77,32.49,32.35,32.08,31.31,31.38,31.13,31.34,31.79,31.87,31.75,31.53,31.27,31.27,30.53,30.44,30.79,31.44,31.6,32.06,31.84,32.19,32.48,32.85,32.75,33,32.48,31.91,32.07,32.03,31.57,31.34,31.33,31.5,31.76,31.47,31.91,32.02,32.22,31.9,32.55,32.21,31.59,31.32,31.3,30.61,30.93,31.24,31.33,30.98,31.16,30.76,30.35,29.78,29.42,29.99,30.35,29.62,30.2,30.13,30.47,30.68,30.98,31.07,30.96,30.95,31.17,31.28,31.36,31.51,31.57,31.4,31.32,31.44,31.65,32.24,31.84,32.18,32.93,32.54,32.4,33.11,32.75,32.99,32.79,32.62,32.73,33,32.93,33.11,33.39,33.88,33.85,34.09,34.27,34.39,34.12,34.27,34.39,34.54,34.7,34.61,34.88,35.08,34.74,34.61,34.58,34.52,34.62,34.6,34.68,34.65,34.55,34.56,34.72,34.33,34.36,34.39,34.61,34.64,34.84,34.98,35.22,34.93,34.64,34.87,34.87,34.88,33.41,33.69,33.69,33.83,33.72
DBX1A2
0.50 %
AUD
Ja
Physisch
96
33,98 €
Lyxor Australia (S&P/ASX 200) UCITS ETF 33.04,31.57,29.92,28.64,28.28,29.47,28.35,29.31,30.09,30.61,30.25,30.19,29.88,30.99,30.7,29.56,29.99,30.35,31.03,31.65,31.52,32.01,31.62,31.99,32.85,32.62,31.88,31.55,31.08,31.09,30.49,29.7,28.5,28.49,28.26,28.92,28.95,30.06,30.48,30.66,30.37,30.97,30.27,29.84,29.18,29.97,30.4,30.27,31.13,31.2,31.28,31.11,31.21,31.25,31.48,31.6,31.63,31.68,31.46,31.78,31.57,31.14,30.72,31.38,31.08,31.57,31.42,31.31,31.14,31.43,30.81,30.28,30.63,30.98,31.69,31.1,32.12,32.47,32.56,32.91,33.18,33.06,33.66,33.56,33.96,33.9,34.06,33.36,33.71,33.97,33.71,33.39,33.47,33.15,33.79,33.67,33.5,32.91,32.72,33.1,32.65,33.33,33.48,33.46,33.71,33.24,33.22,33.63,33.5,33.43,33.23,33.02,32.97,33.12,33.88,33.74,33.07,33.36,33.28,33.82,33.89,33.99,34.3,35.15,35.26,35.13,34.82,35.05,34.45,34.65,34.47,34.12,34.3,33.95,34.26,33.97,34.26,34.31,34.13,34.39,34.37,34.4,35.15,35.25,35.5,35.7,35.31,35.95,35.94,35.92,36.17,36.08,36.26,36.27,36.45,36.83,37.1,37.48,37.17,36.88,37.33,37.45,37.12,36.87,37.36,36.45,36.4,36.66,36.79,36.69,36.47,36.52,36.49,36.13,36.27,36.36,36.54,35.69,35.29,35.53,35.56,35.56,35.4,35.41,35.17,35.45,35.58,36.34,36.98,37.1,37,36.79,36.88,36.7,37.4,37.15,37.12,37.35,37.3,36.92,36.33,36.03,35.96,36.53,36.45,36.31,36.05,35.82,36.07,35.71,35.86,35.57,35,34.71,34.31,33.06,33.18,32.87,33.52,33.86,34.04,34.27,34.8,35.47,35.46,35.62,36.27,36.24,36.62,36.51,36.66,36.73,36.95,37.05,37.28,36.36,36.63,36.56,36.49,36.81,36.17,36.74,37.21,37.48,36.88,36.86,36.55,36.63,36.12,35.35,35.63,36.19,36.76,36.6,36.99,36.16,36.23,35.81,36.01,36.04,36.53,36.63,35.9,35.75,35.35,36.1,36.22,36.07,36.01,36.04,35.07,34.8,34.71,34.5,34.14,34.44,34.68,34.43,35.02,35.27,34.53,34.42,34.03,34.41,34.54,34.46,34.63,33.78,33.93,34.68,35.23,35.24,35.31,35.21,35.62,35.74,36.26,36.06,35.27,35.53,35.25,34.9,34.89,34.89,35.64,35.56,36.01,35.46,35.75,36.01,35.61,35.01,35.95,34.99,33.57,33.04,31.25,29.96,29.85,30.9,30.86,31.4,32.25,32.15,32.75,32.07,30.87,30.81,31.69,31.63,32.01,32.13,32.57,32.96,33.38,33.93,33.29,32.52,31.99,33.1,33.38,33.56,32.15,32.23,31.33,31.73,32.76,32.05,31.85,31.83,30.25,29.68,29.26,30.74,30.84,30.27,30.48,29.61,28.89,29.75,30.87,31.89,32.24,32.4,32.56,32.91,32.86,33.42,32.73,33.02,32.38,32.33,33.55,33.34,33.31,34.47,34.56,34.31,33.46,32.98,32.98,33.83,33.81,33.84,34.27,33.33,33.89,34.05,34.01,33.62,33.51,32.81,32.05,31.8,31.05,31.17,30.94,31.9,32.53,33.22,33.9,34.61,34.89,34.38,33.73,33.68,32.81,33.29,33.14,32.83,32.42,32.66,31.76,31.95,32.78,32.57,33.09,33.2,32.77,32.74,32.89,33.76,33.48,34.41,34.06,33.92,33.83,34.46,34.85,34.58,34.97,34.7,35.32,35.08,34.95,35.21,35.06,34.95,35.4,35.71,35.62,35.35,35.52,35.27,35.69,35.82,36.16,35.8,35.9,35.72,35.3,35.74,35.43,35.83,35.28,35.07,35.64,35.71,35.58,35.52,35.36,35.39,35.39,35.98,35.72,36.09,35.68,35.12,34.56,34.59,35.39,34.79,35.45,35.69,35.78,35.68,35.72,35.23,34.99,34.9,34.99,34.99,35.19,35.26,35.07,35.05,35.2,35.08,35.22,35.44,35.01,34.69,35.24,35.62,35.43,35.28,35.76,35.67,35.64,35.47,35.38,35.79,35.65,35.7,35.94,36.13,35.94,35.52,34.89,34.87,34.49,34.91,34.69,34.87,34.78,33.93,33.93,32.75,32.82,33.37,32.79,32.87,32.84,33.35,33.8,33.55,33.45,33.18,32.42,33.06,33.56,34,33.67,33.93,33.85,33.79,33.51,33.81,34.7,34.65,34.67,34.35,33.94,33.75,33.8,34.23,34.17,34.64,35.22,35.22,35.9,36.29,36.16,35.72,35.75,35.27,34.76,35.08,35.35,35.79,35.81,36.81,36.9,36.03,36.16,35.95,36.06,36.59,37.46,37.56,37.53,37.86,37.17,37.51,37.58,37.97,38.14,37.77,37.57,37.66,37.73,37.89,38.18,38.27,38.23,38,37.87,37.48,37.41,37.4,37.42,37,36.78,36.69,36.51,36.02,36.58,36.57,36.65,36.65,36.89,36.65,36.84,36.74,36.71,36.97,36.88,37.1,36.95,36.81,36.68,37.08,37.03,36.87,36.85,36.68,36.59,36.79,36.84,37.22,37.24,37.16,36.98,37.02,36.95,37.37,37.75,37.89,37.44,37.54,37.49,37.66,37.42,37.41,37.42,37.74,37.42,37.59,37.89,38.14,38.49,38.39,38.29,38.34,37.78,37.62,36.9,36.98,37.23,37.35,37.07,37.41,37.38,37.49,37.86,37.86,37.87,37.99,37.99,37.91,37.99,38.33,38.82,38.91,38.91,38.46,38.32,38.25,38.01,38.04,37.93,38.05,38.01,37.86,37.83,38.1,38.03,38.76,39.57,39.32,39.2,39.1,39.4,39.23,38.67,38.71,38.72,39.06,38.94,39.13,39.15,39.43,39.49,39.12,38.9,39.09,39.38,39.07,38.93,38.8,39.16,38.91,38.95,39.48,39.85,39.56,39.44,40.01,40.62,40.37,40.76,41.09,40.95,40.3,41.01,41.08,40.84,40.98,41.78,41.81,41.02,41.8,42.36,42.08,42.34,42.58,42.55,42.46,42.24,42.79,42.24,42.11,41.83,42.05,41.93,42.51,42.38,42.82,42.34,42.65,42.49,41.77,40.93,41.12,41.95,42.02,42.3,42.21,41.43,40.98,41.53,40.75,40.79,41.01,41.51,42.28,42.83,42.26,42.5,42.91,42.22,42.32,42.44,41.96,42.24,42.52,42.2,42.18,42.05,42.05,41.54,41.46,41.82,41.45,40.92,40.14,39.31,38.94,39.23,38.93,38.65,38.48,38.47,38.17,37.16,36.45,35.88,36.17,35.57,35.55,35.75,36.49,36.54,35.92,36.51,35.01,35.06,34.93,34.79,35.83,36.28,35.75,35.21,35.92,35.05,36.01,36.15,36.06,36.93,36.42,36.26,35.94,36.14,36.48,36.51,36.37,36.25,36.5,36.55,36.46,36.4,36.54,36.49,35.93,35.55,35.54,35.73,35.79,35.85,35.2,35.92,36.28,36.72,36.88,37.05,36.79,36.77,36.65,35.96,36.01,35.94,36.16,36.43,36.09,35.77,36.06,36.39,37.17,37.65,37.76,37.66,37.85,37.99,38.44,38.64,38.51,38.35,38.7,38.8,38.68,39.01,38.65,38.76,38.42,38.58,38.75,38.49,38.01,38.09,37.9,38.01,38.16,37.78,37.76,37.95,37.95,38.48,38.31,39.12,39.19,39.26,39.59,39.89,39.94,39.44,39.36,39.46,39.81,39.37,39.45,39.84,39.91,39.94,40.35,40.33,40.51,40.2,39.88,39.65,39.12,39.34,39.8,39.67,39.53,39.29,38.54,38.34,38.47,38.23,37.85,37.82,37.87,37.63,37.48,37.19,36.47,36.57,36.15,36.2,35.11,34.41,34.8,34.7,34.57,34.42,35.26,35.93,36.17,36.45,36,36.2,36.41,36.77,36.99,36.65,36.5,36.57,36.49,36.51,36.77,35.89,36.07,36.01,36.02,35.99,36.3,36.39,35.39,34.98,34.5,34.8,35.13,35.09,35.17,35.42,35.15,35,35.42,35.59,35.86,36.36,36.99,36.56,36.99,37.24,37.21,37.31,37.24,37.25,37.66,37.65,37.58,37.36,36.95,36.93,37.18,37.67,37.79,37.87,37.23,37.28,36.78,37.27,36.62,36.78,37.17,37.13,36.79,37.3,37.5,37.54,38.12,38.2,38.2,38.44,38.27,38.43,38.58,39,38.7,38.8,39.17,39.4,38.95,38.69,38.64,38.97,39.02,39.41,39.27,39.3,39.14,39.25,39,38.86,38.64,38.66,38.99,38.62,39.23,39.39,39.34,39.86,40.04,40.03,39.89,39.28,39.09,38.99,39.49,39.68,39.8,39.89,39.93,40.13,39.92,40,39.67,39.49,39.61,39.84,40.25,40.29,40.33,40.24,39.99,39.94,39.68,39.47,40.22,39.91,40.28,39.94,39.67,40.35,40.13,39.71,39.77,40.25,40.32,40.62,40.61,40.62,39.5,39.61,39.76,39.92,39.95,40.1,40.22,40.36,40.34,40.6,41.07,41.07,41.1,41,41.09,41.17,41.11,40.51,40.46,40.38,40.42,40.2,39.47,39.66,40.32,40.3,40.59,40.65,40.95,41.43,41.62,41.64,41.83,41.84,41.96,42.23,42.2,42.26,42.37,42.35,42.67,43.19,42.98,42.6,42.52,42,41.49,41.09,40.6,40.37,40.13,40.03,40.21,39.43,39.59,39.61,39.57,39.04,38.48,38.98,39.2,39.05,39.14,39.08,39.2,38.43,39.09,38.09,37.82,38.13,38.39,38.31,38.42,38.86,39.17,39.79,39.65,39.95,40.16,40.22,40.4,40.7,41.22,40.81,40.73,40.36,40.43,41.06,41.01,41.09,40.88,40.77,40.8,40.48,40.22,39.49,39.08,39.68,39.71,39.01,39.32,39.56,38.89,37.9,38.51,38.91,38.78,38.66,38.86,37.97,37.13,36.79,36.46,36.16,35.71,35.88,36.53,37.43,38.15,37.77,37.85,38.68,38.56,38.66,38.78,39.06,38.58,38.53,39.09,39.94,39.54,39.51,39.14,39.98,39.92,39.62,39.62,40.06,40.66,41.05,40.87,40.87,41.16,40.4,40.73,40.95,40.49,41.39,41.92,42.3,42.37,42.08,41.59,41.16,42.34,42.42,42.46,42.98,42.78,42.92,43.03,43.34,43.9,43.84,44,44.07,44.22,44.41,44.34,44.74,44.12,44.27,44.34,45.33,45.02,44.81,44.8,44.9,45.61,45.91,45.71,46.03,45.66,45.08,45.04,44.08,44.79,44.37,43.9,44.63,45.45,45.71,46.12,45.6,45.45,45.34,46.17,45.3,44.79,45.24,45.15,44.92,45.67,46.21,46.34,45.08,43.56,43.76,44.18,42.96,42.41,42.49,42.74,43.09,43.73,43.39,43.38,42.86,42.9,42.78,43.11,43.22,43.65,44.08,43.65,42.97,43.36,43.08,42.17,41.57,40.25,40.57,40.18,40.14,40.39,41.04,40.94,41.09,41.07,41.04,40.75,41.18,41.04,42.21,42.02,41.87,40.95,40.04,40.52,40.99,41.42,40.36,40.05,40.79,38.57,38.6,38.26,38.52,39.62,39.94,40.48,40.46,40.5,40.73,39.9,39.37,38.75,38.54,38.75,39.08,39.6,39.73,39.5,40.45,40.23,39.62,38.82,38.9,37.92,37.21,37.4,37.33,37.56,37.11,37.54,36.51,35.61,32.74,34.12,34.07,35.25,35.48,34.85,33.7,33.69,33.71,33.31,33.09,33.94,34.95,34.08,33.72,34.31,33.55,34.53,34.58,34.93,34.37,34.43,33.48,33.42,33.68,33.95,32.69,33.6,34.22,33.52,34.6,34.83,35.52,35.4,36.29,36.08,35.52,35.1,35.76,35.79,35.95,35.66,35.47,36.23,37.29,37.38,37.21,36.62,36.19,35.99,35.58,36.48,36.73,36.39,36.48,35.88,35.8,36.07,36.27,35.85,35.41,36.63,36.55,37.65,38.17,38.28,38.01,37.94,37.98,37.82,37.96,38.84,38.98,37.62,37.27,37.01,36.35,35.05,35.19,34.51,33.87,33.74,34.6,35.06,35.39,35.21,35.32,35.75,36.18,35.93,36.92,37.26,37.18,36.64,36.16,35.29,34.04,33.47,33.3,33.29,33.71,33.04,32.21,32.2,32.62,31.86,32.72,33.44,33.76,33.73,33.59,33.79,34.29,34.38,33.84,32.87,33.77,33.16,33.08,31.69,31.7,31.54,31.47,32.54,32.84,33.06,33.81,33.26,34.51,34.31,33.43,33.56,33.7,33.85,34.27,35.63,36.25,36.26,37,36.4,37.22,36.47,37.06,37.18,36.38,36.43,36.97,37.07,36.95,37.21,36.75,36.3,35.91,36.01,36.39,35.7,35.44,34.6,34.87,34.77,34.75,34.76,35.4,36.3,37.14,37.3,37.26,37.79,38.11,38.49,38.17,37.96,37.9,36.86,37.35,37.12,36.83,36.99,36.34,36.69,36.13,36.31,36.71,36.87,36.75,36.52,36.77,37.28,36.86,36.49,36.77,36.52,36.38,36.98,37.11,37.26,37.22,37.35,36.85,36.49,36.7,37.12,37.61,37.57,37.58,37.16,36.53,36.44,36.26,36,36.17,36.94,37.24,37.37,37.63,36.78,36.7,36.26,36.81,37.49,37.69,38.23,37.57,36.74,36.97,37.38,38.05,38.49,38.66,38.86,38.85,39.07,38.72,38.97,39.26,38.95,39.27,39.56,39.31,39.33,39.48,39.46,39.23,38.71,39.13,39.43,39.99,40.07,40.04,39.71,39.79,39.74,39.43,39.27,39.11,38.99,38.96,39.33,39.5,39.26,39.3,38.95,38.8,38.56,38.43,38.25,38.89,38.94,39.03,38.71,38.01,36.89,36.61,36.64,36.89,37.47,37.76,37.86,38.3,38.59,38.97,38.86,39.01,39.05,39.43,39.07,39.49,39.69,39.05,39.22,39.16,39.47,39.48,39.73,39.27,39.75,39.42,39.87,40.23,40.13,40.07,39.88,40.38,39.72,38.89,38.68,38.96,38.73,38.06,38.18,37.76,38.71,38.85,38.14,39.25,39.46,39.86,39.78,39.59,39.69,39.54,39.42,40.07,40.87,40.85,40.99,41.04,40.75,40.25,40.75,40.39,39.95,40.05,40.43,41.27,41.77,41.77,41.48,41.14,40.8,40.38,40.35,40.71,40.71,40.69,40.27,40.49,40.95,40.95,40.65,40.55,41.65,41.66,41.65,41.62,42.23,41.95,42.46,42.41,42.15,42.34,42,41.97,42.3,41.76,41.35,41.64,41.68,42.08,42.12,41.81,41.25,41.51,41.9,41.84,41.73,41.98,42.16,42.33,43.16,43.38,43.42,44.11,43.81,43.76,43.84,44.1,44.38,44.29,43.79,43.55,43.42,43.5,43.82,43.22,43.35,43.6,43.41,42.96,43.15,43.2,43.28,43.56,43.68,43.85,43.9,43.54,42.65,42.72,42.84,42.47,43.21,44.21,44.53,44.19,44.26,43.85,44.13,43.84,43.81,44.2,44.07,44.22,44.42,43.47,42.96,43.05,43.53,43.21,43.1,42.91,42.89,42.98,43.42,43.34,42.55,41.96,41.56,41.97,41.78,42.28,42.17,41.81,41.75,41.6,40.87,40.69,40.45,40.8,40.84,40.9,40.95,40.68,40.38,40.53,40.27,40.11,40.57,40.67,40.19,40.4,40.51,40.62,40.57,41.27,41.88,41.65,41.76,41.99,41.71,40.8,40.97,41.05,41.17,40.84,40.96,41.6,40.94,40.69,41.24,41.03,40.72,40.51,40.61,40.62,39.69,40.44,40.93,40.82,40.51,41.12,41.03,40.44,40.33,40.59,40.97,41.14,40.44,40.31,40.63,40.18,39.96,40.09,40.27,40.2,40.21,40.27,39.59,39.84,40.01,40.7,40.71,40.43,40.19,40.5,40.11,40.26,40.21,39.75,39.38,39.43,39.97,40.32,39.95,40.29,39.99,40.06,40.04,40.29,40.66,40.59,40.62,40.13,40.18,40.2,40.45,39.66,39.91,40.08,39.99,40,39.72,39.73,40.25,39.99,39.77,39.67,39.8,39.99,39.87,39.93,40.32,40.83,41.05,41.35,41.29,41.31,41.27,41.27,41.07,40.56,40.87,41.09,41.17,40.97,41.32,41.34,41.34,41.48,41.82,41.98,42.07,41.89,41.76,40.98,40.39,40.62,40.44,40.5,40.84,40.81,40.82,40.47,40.56,40.59,40.71,40.27,40.61,40.64,40.7,40.47,40.42,40.58,40.63,41.01,40.56,40.72,40.57,40.82,40.91,40.78,40.91,41.18,41.1,41.1,41.23,41.39,41.15,41.22,41.05,41.2,41.21,41.63,41.79,41.91,41.6,41.31,41.07,41.12,40.99,40.82,40.88,40.94,40.85,40.9,41.11,40.79,40.77,41.45,40.88,40.87,40.82,40.7,40.11,38.76,39.08,39.02,38.72,38.64,38.81,38.75,39.06,39.25,39.58,39.72,39.56,39.67,39.92,40.36,40.48,40.29,39.88,39.15,38.89,39.45,39.03,39.47,39.91,40.28,39.97,39.81,39.53,39.44,39.19,39.17,39.36,39.07,38.29,37.8,38.19,37.85,37.82,37.91,37.91,37.87,37.98,38.31,38.19,38.21,38.72,38.51,38.57,38.71,38.68,38.72,38.85,38.93,38.62,38.63,38.76,38.54,38.82,39.21,39.36,39.28,39.94,40.31,40.26,40.44,40.31,40.47,40.67,40.68,40.85,40.61,41.09,41.13,41.16,41.44,41.22,41.2,41.23,41.39,41.28,41.39,41.23,41.26,41.12,41.7,41.36,41.52,41.45,41.35,41.5,41.41,41.15,41.23,41.43,41.32,41.16,41.63,41.95,42.02,41.64,41.59,41.76,41.82,41.56,41.35,41.69,41.54,41.59,42,42.32,42.25,40.81,41.25,41.35,41.07,40.75,41.11,41.13,41.31,40.8,41.26,41.16,41.09,41.58,41.24,41.43,41.34,41.15,41.34,41.64,41.58,41.63,41.82,41.76,41.44,41.77,42.09,42.1,42.15,42.29,41.82,41.45,40.99,41.12,41.22,41.31,41.41,41.5,41.08,40.99,40.92,40.33,40.04,39.75,39.52,39.72,39.8,39.63,39.87,39.91,39.88,40.48,40.12,40.33,40.06,40,40.2,40.15,40.63,40.41,40.1,40.03,39.93,39.87,39.49,39.15,39.14,38.01,38.12,37.81,37.99,38.54,38.75,38.72,38.34,37.81,38.03,37.01,37.02,37.37,38.16,38.31,38.7,38.88,38.63,39.06,39.32,39.79,39.79,40.1,39.38,38.66,38.85,38.85,38.35,38.12,37.99,38.2,38.48,38.22,38.7,38.74,39.07,38.61,39.53,39.11,38.38,37.88,38.03,37.04,37.46,37.2,37.3,36.81,37.08,36.5,36.28,35.49,35.1,35.11,35.13,35.13,35.69,36.05,36.03,36.21,35.5,35.85,36.24,36.65,36.94,37.26,37.47,37.53,37.58,37.96,38.09,38.13,38.5,38.42,38.15,37.94,38.02,38.47,38.16,38.11,38.38,38.6,38.43,38.55,39.45,39.14,39.5,39.36,39.34,39.52,39.68,39.6,39.82,39.91,39.97,40,39.86,40.37,40.68,40.32,40.23,40.2,40.26,40.62,40.48,40.5,41.07,40.71,40.69,40.62,40.45,40.44,40.48,40.61,40.55,40.33,40.44,40.8,40.33,40.67,40.4,40.77,40.98,41.35,41.3,41.76,41.42,41,41.23,41.27,41.41,41.14,41.56,41.58,41.77,41.65,41.73,41.93
LYX0FU
0.40 %
EUR
Ja
Synthetisch
66
41,93 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).