ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
ETFS Physical Gold 50.5,50.17,49.54,49.63,49.6,49.54,49.27,49.74,50.7,50.65,50.53,50.5,49.96,49.49,49.49,49.16,49.38,48.66,48.62,48.85,49.21,49.18,49.07,48.72,48.71,49.09,48.59,48.97,49.58,49.73,49.66,49.61,49.79,49.04,48.68,48.63,48.64,49.05,48.8,48.88,48.87,49.08,48.55,48.45,48.3,48.09,47.7,48.11,48.03,48.01,48.04,48.02,47.85,47.58,48.5,48.05,48.17,48.37,48.32,48.31,48.3,48.25,48.85,49.25,49.36,49.45,49.13,48.69,48.4,48.21,48.64,48.64,48.56,48.6,48.63,48.56,48.89,48.41,48.8,49.09,49.33,49.64,49.27,48.68,48.9,48.81,48.63,48.69,48.31,48.4,48.92,48.53,48.76,49.22,49.31,49.78,49.76,50.19,50.84,51,50.82,50.69,50.73,51.56,51.79,51.06,51.84,52.1,52.23,51.79,51.41,51.91,51.63,52.02,52.08,51.57,51.71,51.25,52.06,52.14,52.09,52.33,52.65,52.74,53.34,53.29,53.55,53.37,53.28,52.89,53.09,53.02,53.49,54.03,54.59,54.15,54.45,54.68,54.87,55.48,56.37,56.96,57.19,56.55,55.21,54.9,55.41,54.2,53.85,52.99,53.52,53.59,53.96,54.96,55.82,54.52,53.91,53.72,53.2,53.34,53.89,54.2,54.56,53.95,54.9,55.03,55.2,54.61,54.57,54.74,55.67,55.46,55.35,56.2,56.14,55.78,56.59,56.52,57.16,57.38,58.1,57.8,58.37,59.24,59.66,59.59,60.1,60.51,61.51,60.52,60.51,60.18,59.53,59.59,60.55,61.38,62.41,62.16,62.42,61.8,61.93,61.58,60.1,60.46,61.61,61.97,62.99,63.12,62.71,61.58,61.69,62,61.47,62.54,62.29,63.6,63.42,63.02,62.28,63.27,62.98,63.76,64.83,64.54,63.57,63.26,63.15,62.98,63.02,62.56,63.48,64.05,64.01,64.09,61.08,59.77,59.78,59.16,59.63,59.67,59.08,59.03,56.14,56.57,57.03,57.35,58.79,58.1,57.74,58.74,58.42,58.33,58.68,59.02,59.27,57.54,57.51,57.21,56.39,56.88,56.81,56.68,56.32,55.54,54.4,55.1,54.86,56.43,56.23,56.72,56.34,56.65,55.68,55.8,56.81,57.29,58.14,58.19,58.23,58.42,58.53,57.55,57.41,56.68,56.76,56.9,56.67,57.01,56.14,56.18,57.04,56.55,56.09,55.54,56.12,57.16,56.55,56.87,57.97,57.83,56.5,56.88,56.07,57.48,58.12,58.12,59.26,58.64,59.23,59.01,58.05,58.52,58.66,59.25,60.09,60.64,61.72,61.49,60.62,60.25,60.03,60.49,60.92,60.99,58.45,58.39,58.52,57.36,58.6,58.33,57.87,56.76,56.77,56.56,56.39,56.94,54.56,54.57,55.09,53.26,53.94,53.12,55.07,55.71,55.41,55.55,56.18,55.88,56.69,56.5,56.12,54.72,55.18,56.24,56.36,56.8,54.96,55.2,52.64,52.42,54.04,54.86,56.44,60.02,59.96,59.77,60.88,60.91,60.35,61.47,62.52,62.41,62.43,61.38,59.74,64.46,64.18,65.9,64.62,66.85,60.7,60.8,62.65,59.16,58.12,59.38,58.78,57.73,55.3,56.1,58.26,56.69,58.62,58.33,57.05,57.48,56.76,58.03,59.09,57.5,58.73,58.28,57.82,55.46,59,57.71,58.06,60.57,58.97,61.15,63.31,62.59,62.62,62.75,63.77,61.38,61,59.94,60.16,58.55,59.05,59.02,61.26,61.72,61.52,59.94,59.23,60.01,59.46,59.65,60.44,60.13,59.85,59.76,62.32,61.85,61.82,62.41,62.19,62.43,61.92,62.06,62.57,61.5,62.17,61.78,61.15,62.33,63.2,65.77,64.91,65.69,67.11,68.56,67.45,67.62,68.48,71.16,71.18,69.04,69.92,71.45,70.16,68.55,69.97,72.42,72.7,72.22,73.12,76.38,76.18,76.93,75.95,77.25,75.94,76.4,73.11,74.56,74.07,72.4,71.4,72.25,73.54,72.66,70.39,69.74,71.22,71.26,70.37,69.7,65.74,69.5,69.73,69.19,68.02,67.92,68.84,69.01,69.87,68.69,69.31,66.18,66.6,64.43,65.76,65.91,66.43,65.38,66.36,66.85,66.3,66.24,67.33,68.2,67.62,67.78,67.93,69.17,67.34,67.2,66.23,66.16,65.41,67.81,67.82,67.58,65.99,66.66,66.67,67.45,67.33,68.31,67.39,67.3,67.67,66.89,68,66.99,68.2,68.2,68.36,68.76,67.96,68.44,67.93,68.3,67.33,67.45,67.65,66.61,66.39,67.08,66.99,66.22,67.04,66.51,65.76,64.88,66.4,66.46,66.48,65.86,66.01,65.81,66.03,66.24,65.59,65.84,65.58,64.46,64.97,64.4,65.62,65.94,65.56,65.9,66.46,66.18,66.19,66.5,66.38,66.46,66.17,65.84,65.64,65.29,66.02,66.05,66.07,66.49,66.78,66.28,66.03,66.04,66.21,66.54,65.53,65.41,65.59,65.39,65.92,65.97,65.95,65.47,65.03,65.96,66.05,66.61,66.98,68.32,68.56,68.65,68.38,68.07,67.33,68.52,67.62,67.26,68.42,68.49,68.17,67.27,67.83,67.95,68.28,66.9,67.19,67.16,67.31,68.57,68.15,67.94,69.9,70.03,70.05,70.71,70.9,70.56,70.29,69.77,69.61,69.52,70.42,69.55,69.34,70.06,70.25,69.27,69.43,69.43,69.92,71.19,71.33,72.6,72.48,73.15,73.03,72.76,73.7,74.3,73.34,74.68,75.52,76.08,75.39,75.95,77.41,76.94,77.22,78.2,77.04,77.41,78.24,79.67,79.44,79.32,76.22,77.29,76.64,75.84,76.11,75.9,76.37,77.52,77.08,76.21,76.59,75.27,74.92,76.01,75.79,76.05,76.33,75.05,76.27,76.95,77.4,77.64,78.13,77.38,78.63,78.7,76.8,77.68,77.58,77.93,78.5,78.53,77.79,75.86,76.59,76.81,77.2,77.08,76.97,77.19,78.65,79.38,77.97,76.53,77.09,76.91,76.95,77.82,78.52,79.88,80.15,81.35,82.13,80.85,81.08,80.95,80.55,79.97,80.42,81.24,81.8,82.04,82.61,82.39,81.77,81.1,81.22,79.78,79.47,79.85,80.78,80.75,81.56,80.79,79.98,80.87,80.91,81.22,80.85,81.25,81.55,81.66,81.78,82.58,82.67,83.57,84.58,84.95,84.4,84.26,83.41,83.52,84.09,84.31,83.27,84.22,84.38,84.46,84.16,85.14,86.27,86.85,86.94,87.66,88.32,90.33,89.85,92.76,93.16,92.54,95.66,96.79,97.53,98.89,98.57,98.73,95.31,94.39,92.79,95,95.92,98.42,96.93,97.22,96.71,99.16,98.1,98.65,99.36,100.68,102.85,101.64,99.37,99.49,98.96,98.25,99.06,99.34,100.15,100.66,99.5,98.36,98.99,100.13,101.49,100.06,100.48,97.46,94.45,95.17,93.51,93.3,92.89,94.46,94.57,94.4,93.56,92.31,90.85,90.19,90.62,92.17,91.81,91.07,89.94,88.79,87.93,87.76,88.52,89.07,88.66,90.01,89.33,89.79,89.77,89.31,92.68,93.35,94.01,94.27,93.97,93.55,95.09,95.04,95.8,95.48,96.47,96.11,95.75,96.28,96.94,96.11,96.11,94.96,95.82,97.85,97.3,97.6,96.8,95.38,96.15,96.07,96.02,96.45,96.63,94.92,95.31,95.65,94.88,95.23,94.08,94.68,94.68,94.27,94.78,94.89,95.44,95.29,95.04,96.07,95.61,96.47,96.29,96.56,96.8,96.18,94.6,95.26,93.68,94.61,94.67,94.83,94.44,95.4,96.05,94.96,93.95,95.73,98.1,98.78,101.79,99.55,101.27,100.03,99.44,98.63,97.33,97.51,96.74,98.35,101.49,101.32,101.52,100.85,102.14,105.02,104.11,103.64,103.19,105.03,105.71,103.1,103.6,102.51,102.98,102.93,103.54,101.5,101.92,103.71,104.18,104.27,103.18,103.72,103.19,104,105.31,104.18,103.86,104.07,102.77,102.49,103.92,104.4,104.01,104.33,103.52,101.98,100.75,100.96,100.89,100.54,98.47,97.26,97.03,95.37,95.48,95.84,95.51,95.37,94.89,95.37,96.05,98.27,97.69,98.59,98.03,98.02,99.21,99.79,100.2,99.55,99.73,99.6,101.04,100.96,100.89,100.64,100.47,100.57,101.64,101.99,100.33,100.52,101.41,101.09,101.39,100.86,100,99.38,98.63,99.46,98.54,98.62,99.24,99.13,100.5,100.57,100.38,99.12,98.94,99.42,100.09,98.1,99.43,99.28,100.41,100.51,99.91,100.13,98.66,99.38,99.64,100.78,103.34,102.37,101.83,101.75,101.7,101.59,100.39,100.66,101.86,102.09,101.97,102.23,102.32,102.3,102.23,102.86,103.4,104.45,102.98,104.99,104.35,102.01,103.33,102.64,103.62,105.92,106.62,106.65,105.75,105.39,104.81,105.29,104.59,103.57,104.56,103.53,103.68,104.28,104.9,104.18,103.25,106.15,105.56,105.71,106.05,105.68,106.73,105.03,105.05,102.97,102.73,102.21,102.19,100.45,101.07,102.98,104.86,104.6,106.32,108.99,109.18,109.13,110.52,110.28,111.46,111.13,109.35,109.22,109.75,110.44,109.36,111.22,110.75,111.25,111.91,113.65,114.4,117.41,114.23,117.48,118.7,123.35,121.7,120.04,118.43,121.74,122,125.21,126.24,129.23,127.78,120.76,118.29,121.25,124.31,124.05,125.55,129.8,132.48,133.05,126.35,131.17,133.26,131.99,130.74,130.06,126.29,127.79,129.6,129.16,129.76,125.58,122.98,116.21,120.07,119.33,116.69,118.95,123.33,120.78,119.15,119.67,121.38,119.73,119.78,119.87,118.45,118.8,120.28,116.66,117.98,115.52,116.17,116.59,117.02,121.35,119.12,120.92,122.1,122.23,125.01,124.93,124.6,127.25,127.54,129.56,126.78,126.7,128.1,129.78,128.37,127.22,124.87,123.99,123.44,123.73,124.74,125.29,126.43,126.59,127.56,127.79,128.13,127.98,125.1,127.13,126.22,125.4,123.7,126.14,121.22,118.64,120,120.67,121.11,121.11,120.84,121,120.78,119.32,116.1,119.31,120.23,122.46,122.71,124.82,124.15,125.97,126.17,127.19,126.64,127.19,127.57,125.72,125.35,125.5,126.27,125.39,123.58,129.44,128.18,129.15,130.94,129.7,130.83,129.34,128.62,127.72,129.32,129.22,127.28,128.33,128.67,130.28,128.06,128.67,128.78,129.55,129.74,130.41,129.73,129.71,129.72,130.38,126.31,126.87,126.5,124.8,125.24,124.91,126.17,126.47,126.8,123.92,123.66,123.47,123.22,122.79,122.42,121.51,123.02,123.41,124.61,123.45,122.21,122.25,123.49,124.38,121.02,122.47,122.01,123.29,123.97,124.09,125,123.41,122.1,122.94,123.12,121.8,121.45,122.54,121.49,123.04,123.11,122.31,123.28,122.86,122.14,123.2,123.45,120.95,119.94,121.16,120.18,119.1,119.84,119.34,120.05,121.95,121.87,122.38,120.56,122.62,122.94,123.1,124.1,122.11,123.53,126.65,125.94,126.48,127.44,125.23,123.43,124.56,125.61,126.29,125.24,126.17,125.87,125.56,123.63,123.59,122.04,123.05,123.64,123.64,122.74,123.7,123.99,125.76,126.32,126.93,126.58,126.13,127.62,126.19,124.93,127.63,126.97,126.43,125.72,126.43,127.05,127.12,128.58,129.13,129.08,128.67,129.3,129.21,128.03,128.46,126.71,127.27,127.34,127.78,128.61,129.02,128.85,127.04,127.72,127.2,128.25,128.1,130.04,128.33,129.85,130.41,130.59,130.03,129.72,130.02,128.33,131.59,132.27,131.38,131.89,132.03,132.95,132.35,131.83,130.69,132.35,132.15,132.86,132.58,132.73,134.6,133.44,134.46,132.71,133.67,135.23,135.75,134.56,134.53,134.72,134,133.9,134.9,134.2,133.96,133.55,131.24,130.52,130.58,130.49,130.55,129.41,129,128.83,129.78,129.82,129.46,129.11,129.78,129.75,128.47,128.72,129.22,131.58,131.85,133.83,133.62,132.92,132.64,130.93,131.59,132.56,132.26,131.21,131.57,130.77,131.89,132.06,129.04,130.08,130.04,128.8,126.84,126.81,127.87,128.77,129.49,128.57,128.5,126.6,126.07,126,125.26,123.27,121.99,122.49,123.37,122.95,122.22,122.67,123.3,125.69,126.1,123.34,122.6,123.8,124.2,123.4,121.49,121.85,123.49,123.35,122.46,124.03,123.97,124.11,124.2,122.22,120.6,120.45,120.58,120.88,119.6,119.61,120.56,120.49,121.06,121.78,122.06,120.48,119.71,119.62,120.53,117.91,117.92,117.35,116.97,116.86,116.82,118.72,119.01,119.19,118.9,118.8,118.03,118.34,118.54,117.75,118.88,118.45,119.57,119.86,119.11,119.26,121.09,122.36,121.42,122.2,120.95,121.54,121.43,122.59,121.85,121.57,120.65,119.81,116.89,118.56,118.25,117.8,117.77,116.63,114.42,104.42,102.34,104.37,104.28,105.21,106.53,105.8,107.21,108.97,110.32,109.45,108.98,107.83,109.87,109.41,109.78,107.88,108.95,109.79,107.25,107.66,108.27,106.96,104.68,104.15,102.6,102.88,107.07,104.25,104.99,104.99,104.56,104.33,105.81,104.76,104.77,104.48,104.72,103.23,102.35,101.89,100.79,101.23,101.19,101.81,101.19,99.69,100.85,95.38,96.36,95.66,95.47,92.74,92.32,89.46,92.86,94.21,93.78,94.66,92.25,93.68,95.85,93.16,95.77,95.59,96.02,95.84,96.54,95.54,96.25,98.23,98.42,98.74,97.44,97.82,97.87,97.44,96.49,97.13,96.22,96.04,93.9,93.82,94.67,95.73,98.43,97.74,97.63,97.21,100.25,99.87,99.79,99.63,100.43,100.43,100.49,103.39,103.8,103.76,102.9,102.96,103.68,102.7,102.98,102.66,102.31,99.87,99.95,97.42,96.74,96.83,95.82,93.91,98.44,97.29,95.62,95.15,95.42,96.39,96.72,95.66,93.07,93.8,94.18,94.22,95.04,95.46,94.04,93.6,91.13,92.47,91.59,91.82,94.11,93.8,93.9,94.32,94.21,95.03,95.19,96.24,95.72,96.24,95.02,94.45,95.24,94.58,95.12,95.04,93.75,93.24,92.94,91.97,93.22,92.97,92.64,91.66,91.21,89.72,89.6,89.56,89.62,89.39,89.24,89.84,88.48,87.28,88.05,87.16,87.68,87.74,89.66,89.12,86.83,87.37,87.44,87.16,87.65,85.34,85.18,85.28,85.22,85.13,86.11,85,85.18,87.34,88.51,89.08,87.82,87.63,87.77,88.69,88.95,89.2,88.54,88.81,89.94,90.29,88.92,89.26,89.88,90.23,89.78,89.25,90.14,89.26,90.34,90.87,90.09,90.27,90.03,89.94,91.14,91.55,92.4,92.27,93.88,94.33,93.46,93.65,93.42,93.8,94.63,94.85,94.76,94.64,93.58,95.65,94.59,94.79,94.47,93.66,94.29,94.6,95.65,96.1,96.9,96.35,94.74,94.23,93.74,94.29,92.2,92.53,92.1,91.82,91.64,91.29,90.59,91.36,91.1,92.16,91.99,92.39,91.45,92.55,92.39,93.38,91.43,91.67,91.52,91.65,90.69,90.51,90.86,91.54,91.25,91.45,90.4,89.69,89.85,89.84,91.26,90.65,90.46,91.3,91.84,92.04,92.58,92.14,91.76,92.4,92,91.5,92.5,92.15,92.08,90.98,90.4,89.76,89.24,89.22,88.69,89.06,89.17,88.95,89.69,90.45,90.7,90.85,91.44,91.44,90.99,90.88,92.41,93.86,93.91,94.24,93.92,93.7,93.87,93.38,94.36,94.44,94.13,94.36,93.83,94.5,94.28,95.77,95.4,93.22,93.87,93.51,93.64,93.97,94.28,94.59,94.47,93.35,93.72,94.37,94.18,93.94,93.31,93.46,93.47,93.41,94.88,94.96,94.93,94.92,95.66,95.4,95.54,94.01,94.33,94.59,94.92,93.32,93.71,94.13,94.91,94.48,95.25,95.14,95.22,93.74,93.5,95.52,94.99,94.85,94.31,94.06,93.33,92.31,92.69,92.45,93.53,91.81,92.37,91.75,92.42,92.54,92.44,92.98,93.35,93.57,93.64,92.91,92.76,91.77,92.84,92.86,93.93,93.76,93.74,94.86,93.75,93.89,93.97,94.45,95.52,95.51,94.64,94.5,93.95,93.72,94.06,92.56,90.29,90.73,90.24,88.88,89.79,89.04,90.78,90,90.98,90.44,90.62,92.23,92.41,92.61,92.11,94.32,93.53,93.3,92.96,93.08,92.23,92.95,93.64,94.96,94.75,94.34,94.04,96.09,95.78,95.27,94.82,94.33,93.3,94.07,94.71,94.89,94.93,93.74,93.67,93.67,94.68,96.26,96.21,94.77,97.55,98.91,99.26,100.03,99.79,100.61,101.47,101.69,104.97,107.23,106.59,108.3,108.04,110.78,112.12,110.55,109.98,110.75,108.58,108.33,108.86,106.99,108.73,106.49,106.41,106.07,105.78,104.96,103.99,105,105.23,102.87,102.62,103.22,102.97,103.09,102.02,102.84,104.58,105.19,105.2,105.19,105,105.69,105.1,104.58,105.21,105.77,105.16,106.45,105.55,105.29,102.56,105.97,106.17,105.07,105.91,105.77,107.17,106.4,106.15,107.17,107.75,106.84,106.25,108.48,108.52,108.61,110.4,109.94,108.73,108.31,108.51,107.95,108,107.9,107.53,106.25,105.47,106.94,106.76,105.43,102.03,101.76,102.24,103.77,102.05,102.38,102.54,103.36,102.95,103.31,104.08,103.33,104.78,105.6,105.73,105.12,105.98,106.29,105.51,105.37,104.67,105.05,106.37,103.66,102.42,101.7,101.54,100.69,101.18,101.69,101.56,101.75,101.48,101.45,100.67,102.38,102.67,101.25,102.16,101.45,101.39,101.53,101.56,101.87,102.44,101.77,101.78,102.16,101.77,101.31,101.87,100.72,101.54,101.77,101.46,101.84,101.31,98.78,97.9,96.47,96.74,95.35,96.07,95.94,96.09,96.31,96.84,96.53,96.96,96.37,96.56,96.57,96.4,97.16,97.12,96.92,97.48,97.78,97.59,98.08,98.93,98.28,97.31,95.53,95.72,96.34,98.25,97.94,97.82,98.19,98.21,97.22,97.02,96.82,95.74,95.1,94.02,94.54,94.97,95.79,94.71,97.67,98.03,97.63,97.85,99.97,99.13,97.43,97.31,96.48,96.76,98.47,98.54,98.54,98.52,97.71,98.1,99.26,99.01,99.01,100.72,100.68,100.39,100.37,99.56,101.66,101.97,102.02,102.2,104.4,101.05,100.4,99.58,99.1,99.24,98.32,98.09,97.96,97.9,97.57,97.25,97.13,98.16,98.07,96.79,97.63,98.27,97.31,97.81,97.22,97.67,96.55,97.16,96.97,96.18,93.48,95.89,96.03,95.19,94.87,94.59,94.33,93.96,93.85,95.61,93.59,94.52,95.61,94.91,94.69,94.52,94.49,94.45,94.71,93.73,94.57,94.38,96.64,96.84,97.88,97.88,97.49,98,96.76,96.63,96.89,96.88,96.64,96.23,97.92,97.59,98.12,98.54,99.07,98.94,98.45,99.2,99.91,99.87,98.61,99.78,99.62,99.34,101.95,101.9,105.96,106.44,104.44,104.88,105.13,105.27,106.87,106.12,107.04,109.73,108.33,108.41,109.59,109.82,110.13,110.34,112.13,111.22,111.27,109.59,109.46,109.6,108.16,107.13,105.8,108.11,107.31,107.02,107.8,105.22,105.62,105.61,105.27,104.88,105.34,104.99,102.88,103.45,104.48,103.46,105.52,105.04,106.18,106.43,106.67,105.76,105,105.4,106.72,106.95,106.84,106.94,106.16,106.12,106.33,106.77,108.43,107.72,108.62,107.78,108.41,109.12,107.29,107.19,107.89,108.56,108.07,109.68,108.96,109.52,107.39,107.87,107.24,107.2,105.6,105.54,105.64,105.3,105.06,104.77,104.92,105.33,105.65,105.46,106.89,107.84,109.39,109.49,110.79,109.96,112.21,110.47,109.24,109.15,107.77,107.46,114.28,116.05,114.09,114.64,114.77,116.06,116.93,117.77,118.77,118.31,118.23,118.4,117.07,116.75,114.97,116.13,116.32,116.56,115.21,115.51,116.07,115.26,116.14,115.83,116.77,115.85,116.56,117.25,117.53,118.03,116.6,116.31,116.32,116.19,117.31,116.81,115.51,114.93,114.64,114.72,114.66,113.82,114.49,113.65,112.87,113.58,113.62,113.99,113.15,112.74,114.5,114.68,114.64,115.67,114.94,114.23,113.6,113.73,113.3,112.35,113.05,113.39,113.55,114.22,115.16,114.94,114.85,114.02,113.57,113.24,113.4,112.93,110.34,109.17,108.53,108.32,108.95,109.24,109.98,110,109.96,109.82,110.48,111.44,112.12,112.09,112.17,112.36,112.23,111.96,111.66,111.71,112.3,113.23,112.93,112.67,111.88,112.13,113.06,112.16,109.72,108.8,110.21,110.6,111.25,110.18,109.96,109.83,108.31,108.19,108.16,107.67,107.34,107.15,104.96,105.97,104.06,105.36,105.42,106.2,106.16,104.62,104.99,106.48,104.19,104.29,105.19,104.33,104.7,104.38,104.21,104.26,104.1,104.91,104.43,106.09,106.71,106.38,106.79,106.85,107.51,107.18,108.53,107.1,109.3,107.71,109.24,109.45,110.03,108.02,108.09,108.52,109.18,106.98,107.2,106.63,107.22,108.08,107.62,109.29,108.45,109.91,110.88,111.88,111.7,111.1,110.98,111.97,111.14,111.88,112.59,112.24,112.58,112.8,113.46,114.24,114.31,114.31,113.29,113.39,111.11,111.96,110.76,110.33,109.73,108.41,108.78,109.21,107.41,109.8,110.16,110.43,110.47,111.38,111.29,111.15,111.38,111.82,111.87,112.4,112.4,112.44,113.29,112.29,113.19,115.03,113.46,113.58,114.87,116.35,116.44,116.04,114.66,114.81,115.09,114.96,112.36,111.57,111.24,111.77,111.79,111.64,110.41,110.42,107.58,107.36,108.22,107.79,108.21,108.25,108.31,108,106.97,108.38,108.68,107.4,107.7,108.38,107.22,107.8,108.77,109.28,108.64,108.3,108.44,108.64,109.29,110.32,110.25,109.35,108.74,108.71,108.22,109.33,108.16,107.79,107.65,107.2,106.94,107.82,107.81,107.02,105.93,105.41,104.47,104.5,103.88,103.53,103.35,103.07,102.47,102.19,101.42,102.56,102.7,103.07,103.35,103.23,103.52,102.35,102.86,103.64,103.5,102.21,103.64,103.45,103.02,103.37,102.91,102.52,102.63,102.41,103.12,103.8,104.82,104.51,104.6,103.92,103.83,105.36,105.84,105.13,104.87,104.59,104.94,103.54,103.18,105.8,105.68,105.78,106.91,107.64,107.56,107.73,107.26,107.43,107.14,106.4,107.23,106.69,106.34,105.34,104.86,106.03,103.87,104.05,104.73,105.92,104.8,104.58,104.92,104.23,103.89,104.05,104.45,103.29,104.55,104.94,104.32,104.69,105.56,106.07,104.77,104.19,104.21,104.37,104.1,104.18,103.54,105.05,104.73,104.78,104.62,105.4,105.3,104.78,105.04,105.52,106.27,105.87,105.67,105.13,103.73,104.42,104.28,104.53,105.15,104.87,104.52,104.48,103.79,104.37,104.61,103.94,103.23,102.88,102.95,102.69,102.71,102.27,101.92,101.6,101.38,100.71,101.92,102.45,102.62,102.14,102.12,102.34,102.27,102.54,102.3,103.12,103.71,103.17,103.58,104.33,105,104.48,105.02,105.75,105.4,105.86,105.36,104.28,104.7,104.24,105.15,104.42,104.73,104.26,103.87,104.75,104.85,104.42,104.07,103.92,103.86,102.8,102.42,103.39,103.11,103.5,102.86,102.89,103.05,102.85,102.74,103.7,104.48,104.1,104.12,103.85,103.31,103.55,103.79,103.94,103.61,102.15,102.9,102.59,102.78,102.65,102.88,102.85,102.47,102.29,102.5,102.7,102.12,101.95,102.57,102.56,103.35,104.43,104.08,103.61,103.72,103.1,102.77,103.12,104.1,104.28,103.86,103.72,103.57,103.77,104.6,104.23,104.27,104.39,103.92,104.59,104.89,104.02,103.9,104.02,104.02,104.49,104.22,104.12,104.41,104.53,105.07,104.72,105.1,105.45,106.23,106.02,106.06,105.95,104.92,104.67,104.75,104.66,104.65,105.05,105.42,106.6,107.1,107.36,107.52,106.78,106.9,106.02,106.01,105.51,105.66,105.33,105.52,105.71,105.84,105.14,107.87,105.89,105.5,105.43,105.36,104.46,104.15,103.8,103.57,103.87,103.61,102.29,102.6,102.77,103.08,102.78,102.24,102.76,102.34,102.59,102.24,101.58,101.45,101.25,100.64,99.98,100.26,100.25,100.61,100.4,100.95,100.36,100.03,99.96,100.03,100.4,100.5,100.15,99.98,99.69,100.83,101.74,100.74,100.94,99.71,99.31,98.49,98.6,98.43,98.82,98.83,98.51,98.06,99.18,98.38,98.19,98.99,98.84,98.31,98.39,99.21,99.12,98.73,98.15,98.37,98.97,98.82,98.52,98.3,98.58,98.14,97.42,97.88,97.72,97.23,97.42,97.71,98.24,99.74,100.09,99.92,99.81,98.75,98.54,98.55,99.46,100.77,101.53,101.65,102.18,102.09,101.83,101.93,103.02,103.21,103.45,103.27,103.44,103.26,102.65,103.22,103.44,103.25,102.9,102.84,102.94,102.15,102.67,101.58,101.67,102.29,102.32,101.94,102.79,102.9,102.85,103.12,103.17,103.31,102,102.87,102.83,103.55,104.5,104.07,104.38,104.39,104.8,105.1,104.67,104.51,104.39,104.53,104.68,105.31,105.07,105.62,105.7,105.7,106.07,105.99,106.84,106.57,106.98,108.34,108.24,107.35,108.38,107.89,108.07,108.35,108.1,108.42,108.55,108.38,108.24,107.69,107.3,107.51,107.32,107.64,108.5,108.75,109.4,109.56,110.14,109.82,109.65,109.99,110.15,110.16,110.84,110.63,110.71,111.06,111.07,111.61,111.94,112.39,113.05,112.02,111.91,112,111.38,110.96,110.6,110,108.4,108.41,108.47,109.25,110.19,109.95,109.82,110.32,109.4,109.19,109.93,110.01,109.62,110.04,110.93,111.24,111.38,111.1,110.03,110.11,110.02,110.05,109.68,109.18,109.57,110.17,110.31,110.73,109.95,109.17,108.48,107.79,107.72,108.18,108.18
A0N62G
0.39 %
USD
Nein
Physisch
5,999
108,20 €
Gold Bullion Securities ETC 33.54,33.5,33.57,33.41,33.29,33.13,33.31,33.44,33.41,32.55,32.22,32.54,32.55,32.38,32.14,32.13,31.81,31.78,31.73,31.91,31.75,31.67,31.47,31.55,31.82,31.78,32.03,32.06,32.04,32.06,32.12,32.17,32.38,32.24,32,31.79,31.7,31.86,31.87,32.04,31.96,32.03,31.81,31.74,31.93,32.13,32.54,32.51,32.67,32.59,32.96,32.9,32.95,32.39,32.38,32.47,32.3,32.3,31.81,32.49,32.73,32.72,32.72,32.54,32.59,32.73,32.72,32.53,32.4,32.23,32.41,32.16,32.07,32.08,32.12,32.35,32.54,32.55,32.48,32.52,32.42,32.42,32.48,32.68,32.21,32.17,32.1,32.5,32.53,32.56,32.85,33.49,33.69,33.55,33.6,33.41,33.64,33.71,33.6,33.39,33.39,33.1,33.28,32.94,32.76,32.49,32.75,32.76,33.12,33.26,33.15,33.22,33.18,33.1,33.04,33.45,33.18,33.19,33.33,33.38,33.43,33.65,33.54,33.72,33.94,33.89,33.99,33.99,33.49,33.3,33.54,33.54,33.5,33.43,33.72,33.46,33.34,33.37,33.25,33.4,33.4,33.29,33.47,32.88,32.96,33.43,33.33,33.46,33.71,33.71,33.6,33.74,33.63,33.88,34,34.04,34.21,34.26,34.14,33.94,34,33.97,34.07,33.69,33.89,33.81,33.39,33.68,33.6,32.63,32.65,32.84,32.9,32.66,32.83,33.01,32.84,33.02,32.95,32.85,32.55,32.61,32.01,32.07,32.28,32.51,31.95,32.16,32.01,31.95,31.95,32.09,32.05,32.04,32.14,32.26,32.44,32.54,32.47,32.62,32.67,32.55,32.54,32.51,32.51,32.19,32.1,32.18,32.06,32.17,32.37,32.28,32.08,32.29,32.68,32.64,32.58,32.45,32.52,32.62,32.62,32.64,32.64,32.72,32.67,32.97,32.7,32.79,32.73,32.65,32.75,32.77,32.81,32.77,33.01,32.93,32.98,32.87,32.69,32.81,32.66,32.87,32.68,32.74,32.68,32.83,32.85,32.94,32.87,32.81,32.82,32.94,32.95,33.16,32.87,32.97,32.98,33.11,32.98,32.98,32.75,32.97,33.12,33.08,33.18,33.34,33.43,33.35,33.29,33.77,33.31,33.1,32.98,32.98,33.02,33.02,33.07,33.25,33.34,33.13,33.02,33.25,33.02,33.17,33.09,33.12,33.11,33.06,33.27,33.14,33.38,33.66,34.02,34.24,34.47,34.69,34.5,34.65,34.41,34.78,34.83,35.39,35.22,35.3,35.55,35.9,35.77,35.94,36.57,36.17,35.99,35.99,36.08,36.12,35.86,35.75,35.23,35.38,35.48,35.2,35.14,34.7,34.98,34.87,34.78,34.84,34.71,34.56,34.77,35.14,35.14,35.12,34.99,35.12,35.13,35.27,35.29,35.18,35.28,35.23,35.15,34.84,35.05,35.33,35.7,35.56,35.8,35.87,36.08,35.69,35.71,35.75,35.38,35.52,35.54,35.71,35.14,34.95,35.42,35.24,35.36,35.48,35.69,35.92,36.02,36.26,36.15,36.38,36.95,37.35,38.33,38.27,38.39,38.16,38.26,38.19,37.99,38.29,39.08,38.82,38.9,38.87,38.52,38.51,38.92,39.17,39.52,39.39,39.01,38.44,39.28,39.3,38.68,38.21,38.39,38.76,38.78,38.96,38.78,38.8,38.72,38.06,38.09,38.27,38.49,38.58,39,39.21,39.69,39.64,39.9,39.68,40.68,41.05,40.93,41.34,41.3,41.25,41.65,42.06,41.58,41.95,41.69,42.39,42.79,42.65,42.68,43.7,43.55,44.56,44.58,43.62,42.57,42.2,41.76,42,42.07,41.45,42.15,42.26,42.19,42.51,43.33,43.06,43.41,43.45,43.72,43.53,43.34,43.91,44.74,44.53,44.65,45.14,45.46,46.08,45.93,44.85,45.41,46.1,44.93,45.09,45.72,45.39,45.87,46.34,46.61,46.5,47.02,46.92,47.51,46.14,45.72,46.25,45.85,45.51,45.37,45.3,45.22,46.06,46.28,46.24,45.98,46.05,46.65,46.4,46.6,47.17,46.6,46.76,46.66,45.94,45.16,45.51,45.08,45.17,45.28,45.58,44.94,45.15,45.29,45.14,45.25,45.45,46.14,46.94,46.91,46.73,47.59,47.93,48.32,47.53,47.36,48.25,48.33,48.76,48.76,49.16,48.78,49.04,49.12,49.45,50.35,49.63,50.29,49.97,50.31,50.96,50.71,51.06,51.87,52.3,52.56,52.82,53.03,52.88,54.26,54.55,55.52,55.05,53.69,53.17,53.67,53.31,51.03,50.46,51.93,49.88,50.09,50.56,50.61,50.85,49.7,48.86,48.72,49.32,48.61,48.26,47.99,48.27,47.78,45.49,44.49,45.12,44.96,45.08,44.82,45.28,46.42,45.77,45.69,46.75,46.02,46.18,47.79,48.37,48.22,48.46,49.09,48.83,48.76,49.26,51.01,50.67,52.17,51.43,51.21,50.15,50.12,48.82,47.59,48.29,48.25,49.64,49.41,49.16,49.45,50.63,49.88,49.9,50.36,50.11,50.32,49.67,49.4,48.87,48.3,48.58,48.1,47.32,47.96,48.17,48.42,48.36,48.47,47.63,47.21,47.78,48.3,48.13,48.29,49.27,49.26,48.14,47.64,45.7,46.33,45.95,45.64,45.2,45.3,45.24,45.6,45.13,45.34,45.44,46.22,46.2,47.25,46.59,46.67,45.29,43.96,44.42,44.56,45.16,45.18,45.51,45.58,46.51,46.8,46.43,46.82,46.87,46.55,46.07,45.99,46.18,46.46,46.45,47.32,46.91,47.72,48.28,48.7,48.64,48.53,48.43,48.6,48.56,48.22,48.14,48.02,48.41,47.83,48.2,48.39,48.17,48.25,48.36,48.28,47.74,47.98,48.38,48.03,47.89,47.85,47.55,46.78,47.64,47.02,46.91,47.16,47.32,47.15,46.34,46.48,46.66,46.65,46.68,47.27,47.7,47.64,47.76,47.73,47.4,46.14,45.89,46.3,46.65,47.19,47.33,47.91,47.85,48.4,48.35,48.3,48.84,49.05,49.02,49.89,49.43,49.33,49.26,49.58,49.96,49.25,49.76,49.74,49.72,49.75,50.56,50.59,50.45,50.34,49.97,50.15,50.45,49.54,50.06,51.23,51.39,51.46,51.03,50.02,50.34,48.63,48.45,48.41,48.6,49.17,49.14,48.89,48.59,47.71,48.29,48.53,48.58,48.98,48.58,49.21,48.91,49.16,49.11,49.48,48.73,49.14,48.86,49.43,49.7,49.65,49.96,49.7,49.41,49.66,49.99,49.83,49.68,49.6,50.4,50.17,49.91,49.61,49.02,48.89,49.31,49.02,48.87,49.26,50.13,49.94,49.8,49.35,49.11,48.79,48.83,48.75,48.1,48.35,48.63,48.57,48.61,48.28,48.03,48.35,48.04,48.54,49.09,49.31,49.06,48.93,49.19,47.94,48.28,48.2,48.29,48.26,48.28,48.4,48.36,48.5,48,47.93,47.78,47.36,47.2,47.71,47.48,47.14,47.38,47.49,47.16,47.4,47.94,47.64,47.45,47.86,47.77,47.73,47.72,48.12,48.25,48.75,48.78,48.83,48.38,47.97,47.92,47.7,48.09,48,47.85,47.97,48.05,48.16,48.26,48.72,48.59,48.63,48.86,49.22,47.98,48.15,48.19,48.21,48.12,48.09,47.89,48.17,48.1,48.24,48.65,48.73,49.41,49.33,49.9,50.41,50.21,50.64,50.23,50.5,50.77,50.96,50.48,51.07,51.64,51.26,51.12,50.88,50.8,51.03,51.52,51.77,50.75,51.05,51.19,51.53,51.52,51.73,51.85,52.05,52.03,52.55,52.86,52.54,52.71,52.57,52.17,52.31,52.42,52.8,53.39,53.88,53.48,53.83,54.17,54.46,54.78,55.83,56.56,56.74,55.86,54.21,53.58,54.45,53.45,53.04,52.34,52.75,52.91,53.32,54.47,54.88,53.91,52.99,53.48,52.62,52.96,53.34,53.94,53.93,53.54,54.21,54.38,54.51,53.57,54.11,54.19,54.67,55,54.71,55.58,55.64,56.03,55.99,56.18,57.36,57.76,57.31,57.61,58.63,59.15,58.8,59.71,60.25,60.27,59.2,59.61,59.35,58.41,59.84,60.05,60.46,61.2,61.73,61.84,61.23,61.35,60.44,59.62,60.04,61,61.72,62.43,62.8,61.76,61.35,61.19,60.8,60.8,62.06,61.86,63.18,62.8,62.16,61.85,62.35,62.67,63.01,63.84,62.8,63.72,62.8,62.63,62.34,62.62,62.12,62.56,62.99,63.2,63.21,59.54,58.78,58.95,59.08,58.78,57.89,58.35,54.96,55.75,57.13,56.68,58.1,57.08,57.69,57.97,57.46,57.79,57.87,58.47,58.29,57.15,56.49,56.72,56.02,55.84,56.14,56.22,55.44,54.71,53.79,54.71,55.93,55.48,56.46,55.64,56.03,55.33,55.17,56.41,57.01,57.29,57.72,57.84,57.57,57.75,57.07,56.5,55.93,56.15,56.63,56.14,56.14,55.03,55.98,56.57,55.4,55.75,54.89,55.49,56.44,56.17,56.24,57.29,57.02,55.88,56.41,55.12,56.89,57.84,57.59,58.89,58.22,58.76,58.36,57.6,57.44,57.61,58.68,59.46,59.91,60.04,59.88,60.21,59.35,59.47,58.91,57.95,57.89,57.98,58.16,57.94,56.8,57.84,57.52,56.91,55.88,55.82,55.99,55.78,56.23,53.68,54.17,54.32,52.29,53.16,53.32,53.55,55.15,54.75,54.9,55.6,55.12,55.49,55.85,56.19,54.11,54.07,54.98,55.74,56.16,54.6,53.6,52.06,52.49,53.54,54.18,56.8,59.94,58.4,59.65,59.77,59.76,58.39,60,61.1,61.5,61.59,59.82,59.8,62.6,63.65,65.85,64.24,65.91,60.02,60.26,61.87,57.56,56.96,58.15,58.08,56.92,54.96,55.68,57.79,56.61,57.24,56.1,56.04,56.79,56.08,57.34,58.38,56.81,58.03,57.58,57.13,54.8,58.29,57.02,57.36,59.85,58.27,60.42,62.55,61.84,61.87,62,63.01,60.64,60.27,59.22,59.44,57.84,58.35,58.32,60.53,60.98,60.79,59.22,58.52,59.29,58.75,58.93,58.86,58.93,58.66,61.57,60.38,60.75,60.64,61.66,61.44,61.68,61.18,61.32,61.82,60.76,61.42,61.04,60.41,61.58,62.44,64.98,64.13,64.9,66.3,67.74,66.64,66.8,67.66,70.3,70.33,68.21,69.08,70.59,69.32,67.73,69.13,71.55,71.82,71.35,72.24,75.46,75.27,76,75.04,76.32,75.03,75.48,72.23,73.67,73.18,71.53,70.54,71.38,72.66,71.79,69.54,70.26,70.36,70.4,69.52,68.87,64.95,68.66,68.9,68.36,67.2,67.11,68.01,68.18,69.03,67.86,68.48,65.39,65.8,63.66,64.97,65.12,65.63,65.52,64.59,65.56,66.05,65.5,65.44,66.52,67.38,66.8,66.97,67.11,68.34,66.53,66.39,65.43,65.36,64.62,67,67.01,66.76,65.19,65.85,65.87,66.64,66.51,67.48,66.58,66.49,66.86,66.08,67.18,66.19,67.38,67.38,67.53,67.93,67.13,67.61,67.11,67.48,66.52,66.63,66.84,65.8,65.59,66.27,66.18,65.42,66.23,65.7,64.96,64.09,65.6,65.66,65.68,65.06,65.21,65.01,65.23,65.44,64.8,65.04,64.78,63.68,64.19,63.62,64.83,65.15,64.76,65.11,65.66,65.38,65.39,65.69,65.58,65.66,65.37,65.05,64.84,64.5,65.22,65.25,65.27,65.68,65.97,65.48,65.23,65.24,65.4,65.73,64.74,64.62,64.79,64.6,65.12,65.17,65.15,64.68,64.24,65.16,65.25,65.8,66.17,67.5,67.73,67.81,67.56,67.25,66.51,67.69,66.8,66.45,67.59,67.66,67.34,66.45,67.01,67.13,67.45,66.09,66.37,66.35,66.5,67.74,67.32,67.12,69.05,69.18,69.2,69.85,70.04,69.7,69.44,68.92,68.77,68.68,69.56,68.7,68.5,69.21,69.39,68.43,68.59,68.59,69.07,70.33,70.46,71.71,71.6,72.26,72.15,71.88,72.8,73.39,72.45,73.77,74.61,75.16,74.47,75.03,76.47,76,76.28,77.25,76.11,76.47,77.29,78.7,78.47,78.35,75.3,76.35,75.71,74.92,75.19,74.97,75.44,76.57,76.14,75.28,75.66,74.35,74.01,75.09,75.12,75.4,74.13,75.34,75.01,76.01,76.46,76.7,77.18,76.44,77.68,77.74,75.87,76.73,76.63,76.98,77.54,77.57,76.85,74.93,75.66,75.88,76.26,76.14,76.03,76.25,77.69,78.41,77.02,75.6,76.15,75.97,76.01,76.87,77.57,78.91,79.17,80.36,81.13,79.86,80.09,79.96,79.57,79,79.44,80.25,80.8,81.04,81.6,81.38,80.78,80.11,80.23,78.81,78.5,78.87,79.79,79.76,80.56,79.81,79,79.88,79.92,80.23,79.86,80.26,80.55,80.66,80.78,81.57,81.65,82.55,83.55,83.92,83.37,83.23,82.39,82.5,83.06,83.28,82.25,83.19,83.35,83.43,83.13,84.1,85.22,85.79,85.88,86.59,87.24,89.22,88.75,91.63,92.02,91.4,94.49,95.6,96.34,97.67,97.36,97.52,94.14,93.23,91.65,93.84,94.75,97.21,95.74,96.03,95.55,97.95,96.9,97.44,98.14,99.44,101.59,100.39,98.15,98.27,97.75,97.05,97.84,98.13,98.92,99.42,98.28,97.16,97.78,98.91,100.25,98.83,99.24,96.26,93.29,94,92.37,92.15,91.75,93.3,93.41,93.24,92.41,91.18,89.74,89.08,89.51,91.04,90.69,89.96,88.84,87.7,86.85,86.69,87.44,87.98,87.57,88.91,88.23,88.68,88.66,88.22,91.54,92.2,92.86,93.11,92.81,92.4,93.92,93.87,94.62,94.3,95.28,94.93,94.57,95.09,95.75,94.92,94.93,93.79,94.64,96.64,96.1,96.4,95.61,94.2,94.96,94.88,94.84,95.27,95.44,93.75,94.14,94.47,93.71,94.06,92.92,93.52,93.51,93.11,93.61,93.72,94.26,94.12,93.87,94.88,94.43,95.28,95.11,95.37,95.61,95,93.43,94.08,92.53,93.44,93.51,93.66,93.27,94.22,94.87,93.78,92.79,94.55,96.89,97.56,100.53,98.32,100.02,98.8,98.21,97.41,96.13,96.31,95.55,97.14,100.24,100.07,100.27,99.61,100.88,103.72,102.82,102.36,101.91,103.74,104.41,101.83,102.32,101.24,101.7,101.66,102.26,100.25,100.66,102.43,102.89,102.98,101.91,102.44,101.92,102.72,104.01,102.89,102.58,102.78,101.5,101.22,102.64,103.11,102.73,103.04,102.23,100.72,99.5,99.71,99.64,99.29,97.25,96.05,95.83,94.19,94.3,94.65,94.33,94.19,93.72,94.19,94.86,97.05,96.48,97.37,96.82,96.81,97.98,98.55,98.96,98.31,98.5,98.37,99.79,99.7,99.64,99.39,99.22,99.33,100.38,100.72,99.09,99.27,100.16,99.84,100.14,99.61,98.76,98.14,97.41,98.23,97.32,97.4,98.01,97.9,99.25,99.32,99.14,97.89,97.71,98.19,98.85,96.88,98.2,98.05,99.17,99.26,98.67,98.88,97.43,98.15,98.4,99.52,102.06,101.1,100.57,100.49,100.44,100.33,99.14,99.41,100.6,100.82,100.71,100.96,101.05,101.02,100.95,101.58,102.11,103.15,101.7,103.69,103.05,100.74,102.05,101.36,102.34,104.6,105.29,105.32,104.43,104.08,103.5,103.98,103.29,102.28,103.26,102.24,102.39,102.98,103.59,102.88,101.97,104.83,104.24,104.4,104.73,104.37,105.4,103.73,103.74,101.68,101.44,100.93,100.91,99.2,99.81,101.7,103.55,103.3,105,107.63,107.82,107.77,109.15,108.9,110.07,109.74,107.99,107.86,108.38,109.06,108,109.83,109.37,109.86,110.51,112.23,112.97,115.95,113.23,116.02,117.22,121.81,120.18,118.54,116.96,120.22,120.47,123.64,124.66,127.61,126.18,119.25,116.81,119.74,122.76,122.5,123.98,128.18,130.83,131.38,124.77,129.53,131.59,130.34,129.1,128.43,124.71,126.2,127.98,127.54,128.13,124.01,121.44,114.76,118.57,117.84,115.23,117.46,121.79,119.27,117.66,118.17,119.86,118.23,118.28,118.37,116.97,117.31,118.78,115.2,116.5,114.07,114.71,115.13,115.55,119.83,117.62,119.41,120.57,120.69,123.44,123.36,123.03,125.65,125.94,127.93,125.19,125.11,126.5,128.15,126.76,125.62,123.3,122.43,121.89,122.18,123.18,123.72,124.84,125,125.96,126.18,126.52,126.38,123.53,125.53,124.64,123.83,122.14,124.55,119.7,117.14,118.5,119.15,119.59,119.58,119.32,119.48,119.26,117.82,114.64,117.81,118.71,120.92,121.17,123.25,122.59,124.38,124.58,125.59,125.05,125.59,125.97,124.14,123.77,123.93,124.68,123.81,122.02,127.81,126.57,127.53,129.29,128.07,129.18,127.72,127,126.11,127.69,127.59,125.68,126.71,127.05,128.64,126.45,127.05,127.16,127.91,128.11,128.77,128.09,128.07,128.08,128.74,124.72,125.27,124.91,123.23,123.66,123.33,124.58,124.88,125.2,122.36,122.1,121.91,121.66,121.24,120.88,119.98,121.47,121.85,123.03,121.9,120.67,120.7,121.93,122.81,119.49,120.93,120.47,121.74,122.41,122.53,123.43,121.85,120.55,121.39,121.56,120.26,119.92,120.99,119.96,121.48,121.56,120.77,121.73,121.31,120.6,121.64,121.88,119.42,118.42,119.62,118.66,117.59,118.32,117.83,118.53,120.4,120.32,120.83,119.04,121.07,121.38,121.54,122.53,120.56,121.97,125.05,124.34,124.88,125.83,123.64,121.87,122.98,124.02,124.69,123.65,124.57,124.27,123.97,122.06,122.02,120.49,121.49,122.07,122.07,121.19,122.13,122.42,124.17,124.71,125.32,124.98,124.53,126,124.58,123.34,126.01,125.36,124.82,124.13,124.82,125.44,125.51,126.95,127.5,127.44,127.04,127.66,127.57,126.4,126.83,125.1,125.65,125.73,126.15,126.98,127.38,127.21,125.42,126.09,125.58,126.62,126.47,128.39,126.7,128.2,128.75,128.93,128.37,128.07,128.36,126.7,129.91,130.58,129.71,130.22,130.35,131.26,130.67,130.16,129.03,130.67,130.47,131.17,130.9,131.04,132.89,131.74,132.75,131.02,131.97,133.51,134.02,132.85,132.82,133,132.29,132.19,133.18,132.49,132.25,131.85,129.56,128.85,128.92,128.83,128.88,127.76,127.35,127.19,128.12,128.16,127.81,127.46,128.12,128.09,126.83,127.08,127.57,129.9,130.17,132.12,131.91,131.23,130.95,129.25,129.91,130.87,130.57,129.53,129.89,129.1,130.2,130.37,127.39,128.42,128.38,127.16,125.21,125.19,126.24,127.13,127.84,126.93,126.86,124.99,124.46,124.38,123.66,121.69,120.43,120.92,121.8,121.38,120.66,121.1,121.72,124.08,124.48,121.76,121.03,122.22,122.61,121.82,119.93,120.29,121.91,121.77,120.9,122.44,122.38,122.52,122.61,120.66,119.18,118.91,119.04,119.33,118.07,118.08,119.02,118.94,119.5,120.22,120.49,118.94,118.18,118.08,118.98,116.4,116.4,115.85,115.47,115.36,115.32,117.2,117.48,117.66,117.37,117.28,116.51,116.82,117.02,116.24,117.35,116.93,118.04,118.32,117.58,117.73,119.53,120.79,119.86,120.63,119.4,119.98,119.87,121.01,120.29,120.01,119.1,118.27,115.38,117.04,116.73,116.29,116.25,115.13,112.95,103.08,101.02,103.02,102.94,103.86,105.16,104.44,105.83,107.56,108.9,108.04,107.58,106.44,108.45,108,108.36,106.49,107.54,108.37,105.87,106.27,106.88,105.58,103.33,102.81,101.28,101.56,105.69,102.91,103.63,103.64,103.22,102.98,104.45,103.41,103.42,103.13,103.37,101.89,101.03,100.57,99.49,99.93,99.88,100.5,99.88,98.4,99.55,94.15,95.12,94.43,94.24,91.54,91.13,88.3,91.66,92.99,92.56,93.43,91.06,92.47,94.62,91.96,94.53,94.35,94.78,94.6,95.29,94.3,95.01,96.96,97.15,97.46,96.18,96.56,96.61,96.18,95.25,95.87,94.97,94.8,92.69,92.6,93.45,94.49,97.15,96.48,96.37,95.95,98.95,98.58,98.5,98.34,99.13,99.13,99.19,102.05,102.46,102.41,101.57,101.63,102.34,101.37,101.65,101.33,100.98,98.58,98.66,96.15,95.49,95.58,94.58,92.69,97.17,96.03,94.38,93.91,94.18,95.14,95.47,94.42,91.86,92.59,92.95,93,93.81,94.22,92.82,92.38,89.95,91.27,90.4,90.63,92.89,92.58,92.68,93.09,92.98,93.79,93.96,94.99,94.48,94.99,93.78,93.22,94,93.35,93.89,93.8,92.53,92.03,91.73,90.77,92,91.76,91.44,90.47,90.02,88.55,88.44,88.4,88.45,88.23,88.08,88.67,87.33,86.15,86.91,86.02,86.53,86.6,88.49,87.96,85.7,86.23,86.3,86.03,86.51,84.23,84.07,84.17,84.1,84.02,84.99,83.89,84.07,86.2,87.36,87.91,86.67,86.49,86.63,87.53,87.79,88.03,87.39,87.65,88.76,89.11,87.76,88.1,88.7,89.06,88.61,88.09,88.96,88.09,89.16,89.69,88.91,89.1,88.85,88.77,89.95,90.35,91.2,91.07,92.65,93.1,92.24,92.43,92.2,92.57,93.39,93.61,93.52,93.41,92.36,94.4,93.36,93.55,93.23,92.43,93.05,93.36,94.4,94.84,95.63,95.09,93.5,93,92.51,93.06,90.99,91.32,90.89,90.62,90.44,90.09,89.4,90.16,89.91,90.95,90.78,91.18,90.25,91.34,91.18,92.16,90.23,90.47,90.32,90.44,89.5,89.32,89.67,90.34,90.05,90.25,89.21,88.51,88.68,88.66,90.07,89.46,89.28,90.1,90.64,90.83,91.37,90.93,90.55,91.19,90.79,90.29,91.28,90.94,90.87,89.78,89.22,88.58,88.07,88.04,87.52,87.89,88,87.78,88.51,89.26,89.5,89.65,90.24,90.24,89.8,89.69,91.19,92.63,92.67,93,92.69,92.47,92.63,92.15,93.12,93.2,92.89,93.12,92.59,93.25,93.04,94.51,94.14,92,92.63,92.28,92.41,92.73,93.04,93.35,93.23,92.12,92.49,93.12,92.94,92.7,92.08,92.23,92.23,92.18,93.63,93.71,93.68,93.67,94.4,94.15,94.28,92.77,93.08,93.34,93.67,92.09,92.47,92.89,93.65,93.23,94,93.89,93.96,92.5,92.26,94.26,93.73,93.6,93.07,92.81,92.09,91.09,91.47,91.23,92.29,90.59,91.14,90.54,91.19,91.32,91.21,91.75,92.12,92.34,92.4,91.68,91.53,90.55,91.61,91.63,92.69,92.52,92.5,93.6,92.51,92.65,92.72,93.2,94.26,94.24,93.38,93.25,92.71,92.48,92.82,91.34,89.09,89.53,89.04,87.7,88.6,87.86,89.57,88.81,89.78,89.24,89.42,91,91.18,91.38,90.89,93.07,92.29,92.06,91.73,91.85,91.01,91.72,92.4,93.7,93.5,93.09,92.79,94.82,94.51,94.01,93.56,93.08,92.06,92.82,93.45,93.63,93.66,92.5,92.42,92.43,93.42,94.98,94.93,93.51,96.25,97.59,97.94,98.7,98.46,99.27,100.12,100.33,103.57,105.8,105.17,106.86,106.6,109.3,110.63,109.07,108.51,109.28,107.13,106.88,107.41,105.57,107.28,105.07,104.99,104.66,104.37,103.56,102.6,103.6,103.83,101.5,101.25,101.85,101.6,101.71,100.65,101.47,103.18,103.78,103.8,103.79,103.6,104.28,103.7,103.18,103.81,104.36,103.76,105.03,104.14,103.89,101.19,104.56,104.75,103.67,104.5,104.35,105.73,104.98,104.73,105.74,106.31,105.41,104.83,107.03,107.07,107.16,108.93,108.47,107.27,106.86,107.06,106.5,106.56,106.46,106.09,104.83,104.06,105.51,105.33,104.01,100.66,100.39,100.87,102.38,100.68,101.01,101.17,101.97,101.58,101.93,102.69,101.95,103.38,104.18,104.31,103.71,104.56,104.86,104.09,103.95,103.27,103.64,104.95,102.27,101.05,100.33,100.18,99.34,99.83,100.32,100.2,100.38,100.12,100.08,99.32,101.01,101.29,99.89,100.79,100.09,100.03,100.17,100.2,100.5,101.06,100.41,100.41,100.78,100.4,99.94,100.5,99.36,100.17,100.4,100.1,100.47,99.94,97.45,96.58,95.17,95.44,94.07,94.78,94.65,94.8,95.02,95.54,95.24,95.66,95.07,95.26,95.27,95.1,95.86,95.81,95.61,96.17,96.47,96.27,96.76,97.6,96.95,96,94.24,94.43,95.05,96.93,96.62,96.51,96.87,96.88,95.91,95.71,95.51,94.45,93.82,92.76,93.27,93.68,94.49,93.44,96.35,96.71,96.31,96.53,98.62,97.79,96.11,96,95.18,95.45,97.14,97.21,97.21,97.19,96.39,96.77,97.92,97.68,97.67,99.36,99.32,99.04,99.01,98.21,100.28,100.59,100.64,100.82,102.99,99.69,99.04,98.23,97.76,97.9,96.99,96.77,96.63,96.58,96.25,95.93,95.82,96.83,96.74,95.48,96.3,96.94,95.99,96.48,95.9,96.34,95.24,95.84,95.66,94.88,92.21,94.59,94.73,93.9,93.59,93.31,93.05,92.68,92.58,94.31,92.32,93.24,94.32,93.63,93.41,93.24,93.22,93.17,93.42,92.46,93.28,93.11,95.33,95.52,96.56,96.55,96.16,96.67,95.44,95.31,95.57,95.57,95.33,94.92,96.58,96.27,96.79,97.2,97.73,97.6,97.11,97.85,98.55,98.52,97.27,98.42,98.27,97.99,100.56,100.51,104.52,104.99,103.02,103.45,103.7,103.83,105.42,104.67,105.58,108.23,106.86,106.93,108.1,108.33,108.63,108.83,110.6,109.7,109.75,108.1,107.97,108.11,106.68,105.67,104.36,106.63,105.85,105.56,106.33,103.78,104.18,104.22,103.83,103.45,103.91,103.55,101.47,102.04,103.05,102.05,104.08,103.6,104.73,104.98,105.22,104.31,103.57,103.96,105.27,105.49,105.38,105.48,104.71,104.67,104.87,105.31,106.94,106.24,107.14,106.31,106.93,107.63,105.83,105.72,106.41,107.08,106.6,108.18,107.47,108.02,105.92,106.39,105.77,105.74,104.15,104.1,104.2,103.86,103.62,103.33,103.49,103.89,104.2,104.02,105.42,106.36,107.89,107.99,109.27,108.45,110.67,108.95,107.74,107.66,106.29,105.98,112.71,114.45,112.53,113.07,113.19,114.47,115.33,116.16,117.14,116.69,116.61,116.78,115.46,115.15,113.4,114.54,114.72,114.96,113.63,113.92,114.48,113.67,114.54,114.24,115.16,114.26,114.96,115.63,115.92,116.41,114.99,114.71,114.72,114.59,115.7,115.2,113.92,113.35,113.07,113.14,113.08,112.25,112.92,112.09,111.32,112.02,112.06,112.42,111.59,111.19,112.92,113.1,113.06,114.07,113.35,112.66,112.04,112.16,111.74,110.8,111.5,111.83,111.98,112.65,113.58,113.36,113.27,112.45,112.01,111.68,111.84,111.37,108.82,107.67,107.03,106.82,107.45,107.74,108.46,108.48,108.44,108.3,108.95,109.9,110.57,110.54,110.62,110.81,110.68,110.42,110.12,110.17,110.75,111.66,111.37,111.12,110.33,110.58,111.49,110.61,108.2,107.3,108.69,109.07,109.72,108.66,108.44,108.31,106.81,106.69,106.66,106.18,105.86,105.67,103.5,104.5,102.62,103.9,103.96,104.73,104.69,103.17,103.53,105,102.74,102.85,103.73,102.88,103.25,102.93,102.76,102.81,102.66,103.46,102.98,104.62,105.23,104.91,105.31,105.37,106.01,105.7,107.02,105.61,107.78,106.21,107.72,107.93,108.51,106.52,106.59,107.01,107.67,105.5,105.71,105.14,105.74,106.58,106.13,107.77,106.94,108.38,109.33,110.33,110.14,109.55,109.44,110.42,109.59,110.32,111.03,110.68,111.02,111.23,111.89,112.65,112.72,112.72,111.71,111.81,109.57,110.4,109.22,108.8,108.21,106.91,107.26,107.69,105.92,108.27,108.63,108.89,108.94,109.82,109.74,109.6,109.83,110.26,110.31,110.83,110.83,110.88,111.72,110.72,111.61,113.43,111.87,111.99,113.27,114.73,114.82,114.42,113.06,113.21,113.48,113.35,110.79,110.02,109.69,110.21,110.23,110.08,108.86,108.88,106.07,105.86,106.71,106.29,106.69,106.74,106.8,106.49,105.47,106.87,107.16,105.9,106.2,106.86,105.72,106.29,107.25,107.75,107.12,106.79,106.92,107.12,107.76,108.78,108.71,107.82,107.22,107.19,106.7,107.8,106.64,106.28,106.14,105.7,105.44,106.31,106.3,105.52,104.44,103.93,103,103.04,102.42,102.08,101.9,101.63,101.03,100.76,99.99,101.13,101.26,101.62,101.9,101.78,102.07,100.91,101.41,102.19,102.05,100.78,102.19,102,101.57,101.92,101.47,101.08,101.19,100.98,101.67,102.34,103.35,103.04,103.13,102.46,102.37,103.88,104.36,103.66,103.39,103.12,103.46,102.09,101.73,104.31,104.2,104.29,105.4,106.13,106.05,106.22,105.75,105.92,105.63,104.91,105.72,105.19,104.84,103.86,103.39,104.54,102.4,102.59,103.26,104.43,103.32,103.11,103.44,102.76,102.42,102.58,102.98,101.83,103.08,103.46,102.85,103.21,104.07,104.57,103.29,102.72,102.74,102.89,102.63,102.71,102.08,103.57,103.25,103.3,103.14,103.91,103.81,103.3,103.56,104.03,104.77,104.37,104.18,103.65,102.27,102.95,102.81,103.06,103.66,103.39,103.04,103,102.32,102.89,103.13,102.47,101.77,101.42,101.49,101.24,101.26,100.82,100.48,100.16,99.94,99.29,100.48,101,101.16,100.69,100.68,100.89,100.82,101.08,100.85,101.66,102.24,101.71,102.13,102.85,103.51,103,103.53,104.25,103.91,104.36,103.86,102.81,103.21,102.76,103.66,102.94,103.25,102.78,102.4,103.26,103.36,102.94,102.59,102.45,102.38,101.34,100.97,101.92,101.64,102.03,101.4,101.43,101.59,101.39,101.28,102.23,102.99,102.63,102.64,102.37,101.84,102.07,102.32,102.46,102.14,100.7,101.43,101.13,101.32,101.19,101.41,101.39,101.01,100.84,101.04,101.24,100.66,100.5,101.11,101.1,101.88,102.95,102.59,102.13,102.25,101.63,101.29,101.65,102.62,102.79,102.38,102.24,102.1,102.29,103.11,102.75,102.78,102.9,102.44,103.1,103.39,102.53,102.42,102.54,102.54,102.99,102.73,102.63,102.92,103.04,103.57,103.23,103.6,103.94,104.71,104.51,104.55,104.43,103.42,103.17,103.25,103.16,103.15,103.54,103.92,105.07,105.57,105.83,105.98,105.25,105.37,104.51,104.5,104,104.15,103.82,104.01,104.19,104.32,103.63,106.32,104.38,103.99,103.92,103.86,102.96,102.66,102.31,102.08,102.38,102.12,100.82,101.13,101.3,101.6,101.31,100.77,101.28,100.88,101.12,100.77,100.12,99.99,99.8,99.19,98.55,98.82,98.82,99.16,98.96,99.5,98.92,98.6,98.52,98.6,98.95,99.05,98.71,98.54,98.26,99.38,100.28,99.29,99.48,98.28,97.88,97.08,97.18,97.01,97.39,97.41,97.1,96.65,97.75,96.97,96.77,97.57,97.42,96.9,96.97,97.78,97.69,97.3,96.73,96.95,97.55,97.4,97.1,96.89,97.16,96.73,96.02,96.47,96.31,95.83,96.02,96.3,96.83,98.3,98.65,98.48,98.37,97.32,97.12,97.13,98.03,99.31,100.06,100.18,100.7,100.62,100.36,100.46,101.53,101.72,101.95,101.77,101.94,101.77,101.17,101.73,101.94,101.76,101.42,101.36,101.45,100.67,101.19,100.12,100.2,100.81,100.84,100.46,101.3,101.41,101.36,101.63,101.68,101.82,100.53,101.38,101.34,102.05,102.99,102.56,102.87,102.88,103.28,103.58,103.16,102.99,102.88,103.02,103.17,103.79,103.54,104.08,104.17,104.18,104.53,104.45,105.29,105.02,105.42,106.77,106.67,105.79,106.81,106.33,106.51,106.78,106.53,106.84,106.98,106.8,106.67,106.13,105.74,105.95,105.76,106.08,106.92,107.17,107.81,107.97,108.54,108.22,108.05,108.4,108.55,108.56,109.23,109.03,109.1,109.45,109.45,109.99,110.31,110.76,111.41,110.39,110.28,110.37,109.76,109.35,109,108.4,106.82,106.83,106.89,107.66,108.59,108.35,108.22,108.71,107.81,107.6,108.32,108.41,108.03,108.43,109.32,109.62,109.75,109.48,108.43,108.51,108.42,108.44,108.08,107.59,107.97,108.56,108.7,109.12,108.35,107.58,106.9,106.21,106.15,106.53,106.53
A0CANA
0.40 %
USD
Nein
Physisch
2,867
106,62 €
db Physical Gold ETC (EUR) 98.22,97.37,97.37,96.21,97.08,99.14,98.72,98.89,98.08,96.63,97.41,97.33,97.29,97.73,97.91,96.17,96.57,96.91,96.13,96.49,95.32,95.94,95.93,95.52,96.04,96.15,96.7,96.56,96.3,97.34,96.87,97.75,97.57,97.84,97.66,95.86,96.06,97.79,94.67,96.09,95.43,94.86,95.6,95.87,95.93,96.09,95.69,96.67,97.33,96.22,95.2,97.01,99.41,100.1,103.15,100.88,102.62,101.37,100.77,99.95,98.63,98.81,98.03,99.67,102.85,102.67,102.88,102.2,103.51,106.42,105.5,105.03,104.57,106.44,107.13,104.49,104.99,103.89,104.36,104.31,104.93,102.87,103.71,105.11,105.58,105.67,104.57,105.12,106.73,105.59,105.26,104.16,103.87,105.33,105.81,105.42,105.74,104.91,103.36,102.11,102.33,102.25,101.9,99.8,98.58,98.34,96.66,96.77,97.14,96.81,96.67,96.18,96.66,97.36,99.61,99.01,99.93,99.36,99.36,100.56,101.14,101.09,100.96,102.42,102.33,102.27,102.01,101.84,101.95,103.02,103.38,101.7,101.89,102.8,102.47,102.24,101.37,101.5,99.98,100.82,99.89,99.97,100.6,100.49,101.88,101.94,101.76,100.48,100.29,100.79,101.46,99.45,100.8,100.64,101.79,101.89,101.28,101.5,100.02,100.75,101.01,102.16,104.77,103.78,103.24,103.16,101.78,102.05,103.27,103.65,103.74,103.71,103.64,104.29,104.83,105.9,104.4,106.45,105.79,103.42,104.77,104.06,105.06,107.39,108.1,108.13,107.22,106.86,106.26,106.75,106.05,105,106.01,104.97,105.13,105.73,106.36,105.63,104.69,107.63,107.03,107.19,107.53,107.16,108.21,106.5,106.52,104.4,104.16,103.63,103.61,101.85,102.48,104.42,106.32,106.07,110.52,110.71,110.66,112.07,111.83,113.03,112.69,110.88,110.76,111.29,111.99,110.9,112.78,112.31,112.81,113.48,115.25,116,119.06,115.84,119.14,120.37,125.09,123.41,121.73,120.1,123.46,123.72,126.97,128.02,130.36,129.58,122.47,119.96,122.97,126.07,125.81,127.33,131.64,134.36,134.93,128.14,133.03,135.14,133.86,132.59,131.9,128.08,129.61,131.44,130.99,131.6,127.36,124.73,117.86,121.78,121.03,118.35,120.64,125.09,122.5,120.85,121.37,123.11,121.44,121.48,121.58,120.14,120.49,122,118.32,119.66,117.17,117.83,118.26,118.69,123.08,120.82,122.65,123.85,123.97,126.79,126.72,126.38,129.07,129.37,131.41,128.59,128.52,129.94,131.64,130.22,129.04,126.66,125.77,125.21,125.51,126.53,127.09,128.24,128.41,129.39,129.62,129.98,129.83,126.9,128.96,128.04,127.21,125.48,127.96,122.97,120.35,121.73,122.41,122.86,122.85,122.59,122.67,121.04,117.78,117.69,121.97,124.23,124.49,126.63,125.95,127.79,128,129.03,128.48,129.03,129.43,127.55,127.17,127.33,128.15,127.21,125.37,131.32,130.05,131.03,132.84,131.59,132.74,131.23,130.5,129.58,131.2,131.1,129.13,130.2,130.55,132.18,129.93,130.55,130.66,131.44,131.64,132.32,131.63,131.61,131.62,128.16,128.72,128.36,126.63,127.07,126.74,128.02,128.33,128.66,125.74,125.48,125.28,125.03,124.59,124.22,123.29,124.83,125.22,126.44,125.27,124.01,124.04,125.31,126.21,122.8,124.28,125.11,125.8,125.96,126.85,125.23,123.94,124.76,124.94,123.6,123.25,124.35,123.29,124.85,124.93,124.12,125.11,124.68,123.95,125.02,122.74,121.71,122.95,121.96,120.86,121.62,121.11,121.83,123.75,123.68,124.2,122.35,124.44,124.77,124.93,125.95,123.92,125.37,128.54,129.34,127.09,125.27,126.42,127.49,128.17,127.11,128.05,127.75,127.43,125.47,125.43,123.86,124.89,125.48,125.48,124.58,125.55,125.84,127.65,128.21,128.82,128.48,128.02,129.53,128.08,126.8,129.54,128.88,128.32,127.61,128.33,128.96,129.03,130.51,131.07,131.02,130.6,131.24,131.16,129.95,130.39,128.62,129.18,129.26,129.7,130.55,130.96,130.79,128.95,129.64,129.12,130.18,130.03,132,130.27,131.81,132.38,131.99,131.68,131.98,130.27,133.58,134.27,133.37,133.89,134.03,134.9,134.36,133.83,132.67,134.36,134.16,134.88,134.6,134.74,136.65,135.47,136.5,134.73,135.7,137.29,137.81,136.61,136.58,136.77,136.04,135.94,136.95,136.24,136,135.59,133.24,132.51,132.57,132.48,132.54,131.38,130.96,130.79,131.76,131.8,131.44,131.08,131.76,131.73,130.43,130.69,133.87,135.88,134.96,134.67,132.93,133.61,134.59,134.29,133.22,133.58,132.78,133.91,134.09,131.02,132.08,132.04,130.78,128.78,128.75,129.84,130.75,131.48,130.55,130.48,128.55,128.02,127.94,127.19,125.17,123.87,124.38,124.11,124.57,125.2,127.63,128.04,125.25,124.49,125.72,126.12,125.31,123.37,123.73,125.4,125.26,124.36,125.95,125.89,126.04,126.12,124.12,122.46,122.32,122.45,122.76,121.46,121.47,122.44,122.36,122.94,123.68,123.95,122.36,121.58,121.48,122.4,119.75,119.75,119.18,118.8,118.68,118.64,120.57,120.86,121.05,120.75,120.66,119.87,120.19,120.39,119.59,120.73,120.3,121.44,121.73,120.98,121.12,122.98,124.27,123.32,124.12,122.85,123.45,123.33,124.51,123.76,122.54,121.69,118.72,120.43,120.11,119.65,119.62,118.47,116.22,106.06,103.95,106.01,105.93,106.87,108.21,107.46,108.9,110.68,112.06,111.17,110.7,109.53,111.6,111.14,109.58,110.67,111.52,108.95,109.36,109.98,108.65,106.33,105.79,104.23,104.51,108.77,105.9,106.65,106.22,105.98,107.49,106.42,106.43,106.13,106.38,104.86,103.97,103.5,102.39,102.84,102.8,103.43,102.8,101.27,102.45,96.9,97.89,97.18,96.99,94.21,93.79,90.88,94.34,95.71,95.27,96.16,93.72,95.17,97.42,94.65,97.3,97.11,97.55,97.37,98.08,97.06,97.79,99.8,99.99,100.32,99,99.39,99.44,99,98.04,98.68,97.76,97.58,95.41,95.32,96.19,97.26,100.01,99.31,99.2,98.77,101.86,101.47,101.39,101.23,102.04,102.04,105.05,105.47,105.43,104.56,104.62,105.35,104.35,104.64,104.31,103.96,101.48,101.56,98.99,98.3,98.39,97.37,95.42,100.03,98.86,97.17,96.68,96.96,97.95,98.28,97.21,94.58,95.32,95.7,95.75,96.58,97.01,95.57,95.12,92.61,93.97,93.07,93.31,95.64,95.32,95.43,95.85,95.74,96.57,96.74,97.8,97.28,97.8,96.56,95.99,96.79,96.12,96.67,96.58,94.76,94.45,93.47,94.74,94.49,94.15,93.16,92.7,91.18,91.06,91.03,91.08,90.85,90.69,91.31,89.93,88.71,89.49,88.58,89.11,89.17,91.12,90.58,88.26,88.8,88.87,88.59,89.09,86.74,86.58,86.68,86.61,87.52,86.4,86.58,88.77,89.97,90.54,89.26,89.07,89.21,90.15,90.41,90.66,90,90.27,91.42,91.78,90.39,90.73,91.36,91.72,91.26,90.72,91.63,90.73,91.83,92.37,91.58,91.77,91.52,91.43,92.65,93.06,93.93,93.8,95.43,95.89,95.01,95.2,94.96,95.35,96.2,96.43,96.33,96.21,95.14,97.24,96.16,96.37,96.04,95.21,95.85,96.17,97.24,97.69,98.51,97.96,96.32,95.8,95.29,95.86,93.73,94.07,93.63,93.35,93.17,92.81,92.1,92.88,92.62,93.7,93.52,93.94,92.98,94.1,93.93,94.94,92.96,93.2,93.05,92.2,92.02,92.38,93.07,92.77,92.98,91.91,91.19,91.36,92.79,92.17,91.98,92.83,93.38,93.58,94.14,93.69,93.3,93.95,93.54,93.03,94.05,93.7,92.51,91.93,91.27,90.74,90.72,90.18,90.56,90.67,90.45,91.2,91.97,92.23,92.38,92.98,92.98,92.53,92.42,93.97,95.45,95.5,95.83,95.51,95.28,95.46,94.96,95.96,96.04,95.72,95.96,95.41,96.1,95.88,97.39,97.02,94.8,95.46,95.1,95.23,95.56,95.88,96.2,96.08,94.93,95.32,95.97,95.78,95.54,94.9,95.05,95.05,95,96.5,96.57,96.55,96.54,97.29,97.03,97.17,95.61,95.93,96.2,96.54,94.91,95.31,96.53,96.09,96.88,96.77,96.84,95.34,95.1,97.15,96.61,96.48,95.93,95.67,94.92,93.89,94.28,94.03,95.13,93.38,93.95,93.32,94,94.13,94.02,94.57,94.96,95.18,95.25,94.5,94.35,93.35,94.43,94.46,95.55,95.38,95.35,96.49,95.36,95.51,95.58,96.08,97.17,97.15,96.27,96.13,95.57,95.33,95.68,94.16,91.85,92.3,91.79,90.41,91.34,91.56,92.35,91.56,92.56,92,92.19,93.82,94.01,94.21,93.7,95.95,95.15,94.91,94.57,94.69,93.83,94.56,95.26,96.61,96.4,95.98,95.67,97.76,97.44,96.93,96.46,95.97,94.92,95.7,96.35,96.54,96.57,95.37,95.3,96.33,97.93,97.88,96.42,99.25,100.63,100.98,101.77,101.53,102.36,103.24,103.46,106.8,109.1,108.45,110.19,109.92,112.71,114.08,112.48,111.9,112.69,110.47,110.22,110.76,108.86,110.63,108.35,108.27,107.93,107.63,106.8,105.81,106.84,107.08,104.67,104.42,105.03,104.78,104.9,103.81,104.65,106.41,107.03,107.05,107.04,106.84,107.54,106.95,106.41,107.06,107.63,107.01,108.33,107.41,107.15,104.37,107.84,108.04,106.92,107.78,107.63,109.06,108.27,108.03,109.06,109.65,108.73,110.39,110.44,110.53,112.35,111.88,110.65,110.22,110.43,109.86,109.91,109.81,109.43,108.13,107.34,108.83,108.65,107.29,103.84,103.56,105.61,103.86,104.19,104.36,105.19,104.78,105.15,105.93,105.17,106.65,107.48,107.6,106.99,107.87,107.38,107.24,106.53,106.92,108.27,105.5,104.25,103.51,103.35,102.48,102.99,103.5,103.37,103.56,103.29,103.26,102.47,104.21,104.5,103.06,103.99,103.27,103.21,103.35,103.38,103.69,104.27,103.59,103.6,103.98,103.59,103.12,103.69,102.52,103.36,103.6,103.28,103.66,103.12,100.55,99.65,98.2,98.48,97.07,97.8,97.66,97.81,98.04,98.58,98.27,98.7,98.1,98.3,98.3,98.13,98.91,98.87,98.66,99.24,99.54,99.35,99.84,100.71,100.05,99.07,97.25,97.45,98.08,100.03,99.59,99.96,99.98,98.98,98.77,98.57,97.48,96.82,95.72,96.25,96.68,97.52,96.43,99.44,99.81,99.4,99.62,101.78,100.92,99.19,99.08,98.23,98.51,100.25,100.33,100.33,100.31,99.48,99.88,101.06,100.81,100.81,102.55,102.51,102.22,102.19,101.37,103.51,103.83,103.88,104.06,106.3,102.89,102.22,101.39,100.91,101.05,100.11,99.88,99.74,99.69,99.35,99.02,98.91,99.95,99.86,98.56,99.41,100.07,99.09,99.6,99,99.45,98.31,98.94,98.75,97.94,95.19,97.64,97.79,96.93,96.61,96.32,96.06,95.68,95.57,97.36,95.31,96.26,97.37,96.66,96.43,96.25,96.45,95.45,96.31,98.42,98.62,99.69,99.68,99.28,99.8,98.54,98.41,98.67,98.67,98.42,98,99.72,99.39,99.93,100.36,100.9,100.77,100.26,101.03,101.75,101.72,100.43,101.62,101.46,104.95,103.83,103.78,107.92,108.41,106.37,106.82,107.07,107.22,108.85,108.08,109.02,111.76,110.34,110.42,111.62,111.86,112.18,112.38,114.21,113.28,113.33,111.63,111.49,111.64,110.17,109.12,107.76,110.11,109.31,109.01,109.81,107.18,107.59,106.83,107.31,106.94,104.79,105.37,106.43,105.39,107.49,106.99,108.16,108.42,108.66,107.73,106.96,107.36,108.72,108.95,108.84,108.94,108.15,108.11,108.31,108.76,110.45,110.65,109.8,110.44,111.16,109.3,109.2,109.91,110.6,110.1,111.74,111,111.57,109.4,109.89,109.25,109.21,107.58,107.52,107.63,107.04,106.73,106.89,107.31,107.64,107.45,108.9,109.87,111.45,111.55,112.88,112.03,114.32,112.55,111.3,111.21,109.8,109.48,116.43,118.23,116.24,116.8,116.93,118.25,119.14,120,121.02,120.55,120.46,120.64,119.28,118.96,117.15,118.33,118.52,118.77,117.39,117.7,118.27,117.44,118.34,118.02,118.98,118.04,118.77,119.47,119.76,120.27,118.81,118.51,118.53,118.4,119.54,119.03,117.7,117.12,116.82,116.9,116.84,115.98,116.67,115.81,115.02,115.74,116.16,115.3,114.89,116.68,116.86,116.82,117.87,117.13,116.41,115.77,115.9,115.47,114.49,115.21,115.56,115.71,116.4,117.36,117.14,117.04,116.2,115.74,115.41,115.57,115.09,112.45,111.26,110.6,110.39,111.04,111.34,112.08,112.1,112.07,111.92,112.59,113.57,114.27,114.24,114.32,114.51,114.38,114.11,113.81,113.86,114.46,115.4,115.1,114.84,114.03,114.28,115.23,114.31,111.83,110.89,112.33,112.73,113.39,112.3,112.07,111.94,110.39,110.28,110.24,109.74,109.41,109.22,106.98,108.01,106.07,107.39,107.45,108.25,108.21,106.64,107.01,108.53,106.2,106.31,107.22,106.34,106.73,106.39,106.22,106.94,106.45,108.14,108.44,108.86,108.92,109.59,109.26,110.63,109.17,111.42,109.79,111.36,111.57,112.17,110.11,110.19,110.63,111.3,109.06,109.28,108.7,109.31,110.18,109.71,111.42,110.56,112.04,113.03,114.06,113.87,113.26,113.15,114.16,113.31,114.06,114.79,114.43,114.78,115,115.68,116.47,116.54,116.55,115.5,115.6,113.28,114.15,112.92,112.49,111.88,110.53,110.91,111.35,109.52,111.95,112.32,112.59,112.64,113.56,113.47,113.33,113.57,114.01,114.06,114.6,114.6,114.65,115.52,114.49,115.41,117.29,115.68,115.81,117.13,118.64,116.91,117.06,117.35,117.22,114.57,113.77,113.43,113.97,113.99,112.58,112.6,109.7,109.47,110.36,109.92,110.34,110.39,110.45,110.13,109.08,110.52,110.83,109.52,109.83,110.52,109.34,109.93,110.92,110.79,110.44,110.58,110.78,111.46,112.51,112.44,111.52,110.89,110.86,110.36,111.5,110.3,109.93,109.78,109.33,109.06,109.96,109.95,109.14,108.03,107.5,106.54,106.58,105.94,105.59,105.41,105.12,104.51,104.22,103.44,104.61,104.75,105.12,105.41,105.29,105.58,104.39,104.91,105.71,105.57,104.25,105.71,105.52,105.08,105.44,104.97,104.57,104.68,104.47,105.18,105.88,106.92,106.6,106.69,106.01,105.92,107.48,107.97,107.25,106.97,106.69,107.05,105.63,107.93,107.81,107.91,109.06,109.81,109.73,109.9,109.42,109.6,109.3,108.55,109.39,108.84,108.48,107.47,106.98,108.17,105.96,106.16,106.85,108.06,106.92,106.7,107.04,106.34,105.99,106.16,106.56,105.38,106.67,107.06,106.43,106.81,107.7,108.22,106.9,106.3,106.33,106.49,106.22,106.3,105.64,107.19,106.86,106.91,106.75,107.55,107.44,106.92,107.18,107.67,108.44,108.03,107.83,107.28,105.85,106.56,106.41,106.67,107.3,107.02,106.65,106.61,105.91,106.5,106.75,106.06,105.34,104.98,105.06,104.79,104.81,104.37,104.01,103.68,103.46,102.78,104.01,104.55,104.72,104.23,104.22,104.45,104.37,105.24,105.84,105.74,106.47,107.16,106.64,107.18,107.93,107.58,108.05,107.53,106.44,106.86,106.39,107.32,106.57,106.9,106.41,106.02,106.91,107.02,106.58,106.22,106.07,106.01,104.92,104.54,105.53,105.24,105.65,104.99,105.03,105.19,104.98,104.87,105.86,106.65,106.27,106.28,106.01,105.46,105.7,105.95,106.1,105.77,104.28,105.04,104.72,104.92,104.79,105.02,104.99,104.6,104.43,104.64,104.85,104.25,104.08,104.72,104.7,105.51,106.62,106.25,105.78,105.89,105.26,106.29,106.47,106.03,105.89,105.75,105.94,106.8,106.42,106.46,106.58,106.1,106.79,106.87,106.2,106.09,106.21,106.21,106.68,106.41,106.31,106.61,106.73,107.28,106.93,107.67,108.47,108.26,108.3,108.18,107.14,106.88,106.96,106.87,106.86,107.27,107.65,108.85,109.36,109.8,109.04,109.17,108.27,108.26,107.74,107.9,107.56,107.76,107.95,108.08,107.37,110.16,108.14,107.74,107.67,107.6,106.68,106.36,106,105.77,106.08,105.81,104.47,104.79,104.96,105.27,104.97,104.42,104.95,104.53,104.78,104.42,103.74,103.61,103.41,102.79,102.12,102.4,102.4,102.76,102.55,103.11,102.5,102.17,102.09,102.17,102.54,102.65,102.29,102.12,101.83,102.99,103.92,102.9,103.1,101.85,101.44,100.61,100.72,100.54,100.94,100.96,100.63,101.31,100.5,100.3,101.12,100.97,100.43,100.51,101.35,101.25,100.85,100.26,100.49,101.11,100.96,100.64,100.42,100.71,100.26,99.52,99.99,99.83,99.33,99.53,99.82,100.37,101.9,102.26,102.09,101.97,100.89,100.67,100.69,101.62,102.95,103.73,103.86,104.39,104.31,104.04,104.15,105.25,105.45,105.69,105.51,105.5,104.89,105.46,105.69,105.5,105.14,105.08,105.18,104.38,104.91,103.8,103.89,104.52,104.55,104.16,105.03,105.15,105.1,105.37,105.42,105.57,104.23,105.12,105.08,105.82,106.79,106.35,106.66,106.68,107.09,107.4,106.97,106.8,106.68,106.83,106.98,107.62,107.37,107.93,108.03,108.32,109.19,108.91,110.73,110.62,109.71,110.76,110.27,110.45,110.74,110.48,110.81,110.95,110.77,110.63,110.07,109.67,109.89,109.69,110.02,110.9,111.16,111.82,111.98,112.57,112.25,112.07,112.43,112.59,112.6,113.3,113.09
A1E0HR
0.45 %
USD
Nein
Physisch
2,148
110,63 €
db Physical Gold Euro Hedged ETC Hedged (EUR) 99.68,100.45,101.3,102.19,102.07,100.55,99.77,100.55,102,102.56,100.38,101.14,100.34,97.73,98.25,97.19,97.05,97.06,98.31,98.05,98.9,98.17,98.24,96.73,96.05,96.21,96.91,97.55,96.82,96.25,94.99,94.1,94.54,95.07,96.28,96.71,97.53,96.95,97.79,96.92,97.99,98.6,98.76,99.45,99.65,99,100.26,99.43,99.63,99.3,100.56,100.52,100.35,101.24,101.28,101.44,100.79,101.48,102.11,101.97,101.97,101.27,101.05,102.81,102.93,103.37,103.49,103.91,103.57,105.04,104.81,105.31,105.31,105.06,106.14,106.1,106.85,106.62,107.99,109.28,109.16,108.87,109.68,109.43,110.8,111.42,110.95,110.93,108.61,108.61,108.98,107.27,108.47,107.81,107.4,108.13,108.47,107.81,107.4,108.13,109.21,109.83,109.55,109.1,111.93,113.12,112.54,115.17,112.66,113.31,112.5,110.86,109.28,108.34,109.37,108.74,109.87,111.6,111.19,111.25,109.76,109.92,112.07,112.23,112.51,113.67,114.62,115,112.19,112.65,111.35,113.26,112.89,112.42,110.32,110.76,111.69,111.93,112.25,111.16,111.72,111.98,113.77,114.3,113.73,114.11,114.96,112.34,110.65,110.69,110.57,110.67,111.13,111.51,111.72,110.56,110.02,110.74,110.94,108.8,108.64,108.59,107.06,107.38,107.91,106.65,107.29,107.66,108.1,107.37,109.56,108.95,110.23,110.35,109.4,110.27,110.35,110.99,111.14,111.48,111.84,113.41,113.25,113.91,114.09,113.36,114.04,114.83,116.01,114.89,115.33,116.17,115.26,115.2,114.2,114.06,114.91,113.16,113.28,113.42,114.72,115.69,115.21,116.3,116.91,116.01,114.47,114.51,115.16,116.24,114.53,115.92,115.76,118,117.84,118.64,118.51,117.11,117.67,118.35,119.24,120.56,120.36,121.21,121.46,120.93,122.01,123.98,124.69,126.8,124.36,124.42,121.96,119.96,121.23,122.16,121.71,120.21,121.52,121.11,119.31,120.76,120.49,120.31,121.92,123.24,123.18,122.57,123.74,124.19,124.01,123.79,124.26,124.3,125.02,124.7,124.11,124.12,123.43,123.19,122.37,123.49,122.97,124.11,124.63,124.69,125.32,122.9,122.23,120.88,120.96,121.39,121.5,119.68,120.64,121.86,123.26,123.29,124.67,125.56,125.16,127.46,128.38,128.1,129.07,129.23,128.02,129.23,129.31,130.23,130.17,131.17,130.23,131.44,130.99,132.18,134.72,135.56,133.89,136.65,140.1,143.02,142.06,140.13,140.36,143.88,144.48,147.26,149.19,151.57,151.45,142.94,139.62,144.38,144.05,147.36,146.43,147.05,151.45,153.06,153.06,146.19,149.84,149.51,148.14,147.01,146.88,143.98,144.96,144.95,145.35,144.87,139.02,136.38,128.99,133.84,132.55,130.14,130.71,133.6,132.17,130.49,131.94,133.3,134.02,134.18,135.69,133.58,135.34,135.66,131.52,133.23,130.6,132.4,133.16,133.49,138.23,138.48,140.33,138.77,136.87,140.38,141.6,140.87,143.51,144.56,143.65,141.4,142.76,142.99,143.72,141.38,140.29,138.4,137.02,136.78,135.31,136.24,135.92,137.95,138.19,140.49,140.97,140.57,140.32,137.4,139.61,137.96,137.48,133.45,134.5,128.82,126.49,128.09,128.41,129.64,129.2,129.07,129.07,128.35,126.2,122.95,122.95,127.2,128.27,129.48,128.34,129.75,129.62,131.38,131.17,133.27,131.2,131.64,132.83,132.12,132.75,132.59,134.37,133.57,132.32,138.39,138.31,138.54,139.74,139.42,140.3,138.93,137.72,138.11,139.86,140.02,137.06,137.73,137.89,138.78,137.16,137.95,138.74,139.94,140.26,142.25,142.29,141.84,142.55,137.34,137.14,136.57,136.4,133.5,134.18,135.16,134.96,135.75,135.14,131.47,131.77,132.56,132.83,132.45,131.85,130.74,133,134.29,135.22,133.94,132.45,132.85,134.04,133.94,129.46,130.26,131.29,132.4,133.23,133.07,131.98,130.59,131.26,131.74,131.06,130.05,131.68,130.74,132,132.79,131.8,132.81,131.52,130.7,131.18,130.68,127.84,126.23,127.5,126.26,124.29,124.12,123.48,123.92,126.74,126.97,126.18,123.48,125.04,125.12,125.52,125.91,122.73,124.16,127.98,128.68,128.98,130.26,127.96,125.58,126.17,127.73,128.99,128.52,129.61,128.66,129.45,127.5,125.98,124.66,125.01,125.48,125.28,124.08,127.2,126.67,128.7,128.38,127.61,126.25,126.08,126.89,125.44,123.77,126.88,126.41,126.05,125.25,125.94,125.32,124.99,125.86,127.26,128.59,128.61,128.56,128.89,127.06,126.9,127.29,127.91,127.99,128.17,128.3,128.58,128.89,126.91,127.23,127.44,128.25,128.26,130.18,130.38,132.21,132.34,132.83,132.41,131.77,131.81,130.86,134.27,134.7,134.14,135.01,137.12,137.43,137.8,137.82,137.52,140.81,140.36,140.32,140.1,139.43,141.47,139.71,140.42,138.28,139.71,140.74,141.6,140.69,140.66,141.95,141.34,140.5,140.53,139.52,140.12,139.94,137.49,138.31,138.5,138.02,137.54,136.72,135.47,135.11,135.81,135.85,135.13,135.36,136.07,135.85,133.35,133.22,133.81,135.73,135.86,137.55,137.3,136.59,136.54,135.29,135.57,136.9,137.03,136.38,136.92,137.2,138.45,138.11,135.07,136.4,136.48,136,134.24,133.94,133.95,134.53,135.39,135.19,135.68,133.82,134.09,134.05,133.91,131.63,130.48,130.55,130.84,130.98,131.49,133.83,132.68,130.19,129.96,130.81,130.94,132.28,130.91,131.62,132.72,132.38,132.28,133.34,133.25,133.49,133.47,131.94,131.08,130.79,131.34,132.44,131.43,131.76,131.52,132.11,132.16,131.66,131.68,130.39,130.03,129.83,129.91,127.24,127.12,126.88,125.35,124.43,124.39,125.14,125.48,126.56,125.32,124.82,124.18,124.61,124.15,124.58,124.75,124.53,125.71,125.33,125.07,125.81,126.46,127.01,126.75,127.24,126.76,126.08,125.98,126.37,126,124.82,124.13,121.9,123.57,124.11,124.29,124.11,123.32,120.99,109.91,108.73,109.68,109.81,110.73,112.23,110.93,112.54,114.31,115.92,115.6,115.72,114.6,115.75,115.74,115.59,113.77,115.63,115.43,112.33,112.66,112.89,111,108.72,107.75,106.64,107.11,110.84,108.63,109.39,109.7,108.3,108.77,111.19,109.68,110.31,110.07,110.42,110.11,109.01,108.78,108.08,108.74,108.92,109.4,108.89,107.47,107.94,101.54,101.75,101.08,100.46,97.09,96.81,93.61,97.59,98.35,98.16,98.29,95.21,96.96,98.55,98.59,100.83,100.41,100.8,101.32,101.77,100.67,101.64,104.08,104.58,104.7,103.99,104.38,104.27,103.83,103.07,103.11,102.66,102.3,100.4,100.56,101.78,102.62,105.14,104.16,104,104.25,107.31,106.97,107.56,106.81,107.79,107.94,109.4,111.2,111.21,110.29,109.26,109.06,109.63,108.88,108.49,108.64,108.87,106.39,106.82,104.01,103.27,103.69,102.77,101.88,106.86,105.58,103.52,102.83,103.5,104.29,104.92,103.78,100.98,102.18,102.94,102.45,103.52,103.99,101.98,101.55,98.97,100.53,99.34,99.57,103.11,102.9,102.97,104.17,104.03,105.08,105.31,106.34,105.43,105.85,103.42,102.06,103.13,102.09,103,102.07,100.35,100.13,100.03,99.34,100.39,100.49,100.19,99.58,98.12,96.78,97.26,97,97.35,97.16,97.2,97.78,95.93,94.98,95.78,95.39,96.2,96.51,98.78,98.35,95.58,96.1,96.31,96.08,95.98,93.27,93.21,93.49,93.3,94.68,93.91,93.67,95.52,96.26,97.17,95.71,95.2,95.59,97,97.29,97.56,96.34,96.77,97.43,97.87,96.49,96.72,98.42,98.73,98.22,97.5,98.49,96.8,97.47,98.32,97.4,97.73,97.88,98.1,99.47,99.86,100.44,100.95,102.81,103.39,102.86,102.84,102.51,103.05,103.94,104.27,103.7,103.74,103.3,105.08,103.93,104.11,104.74,103.96,104.64,104.81,106.35,106.56,107.82,107.31,105.54,104.15,103.29,103.99,102.01,102.22,101.48,100.86,100.76,100.52,99.9,100.54,99.92,100.95,101.08,101.89,101.29,102.74,102.54,103.14,100.98,101.25,101.06,100.09,99.98,100.46,101.22,101.04,100.94,100.22,99.45,99.66,101.84,101.58,100.78,100.08,100.41,100.99,100.81,101.49,101,100.42,101.23,100.72,100.08,100.95,100.41,100.5,99.16,98.22,97.56,97.21,96.95,96.6,96.8,97.36,96.97,97.44,97.9,98.09,98.38,98.94,99.19,98.51,98.68,100.48,102,102.07,102.45,102.32,101.92,102.37,102.17,103.14,103.05,102.35,102.48,101.99,102.77,102.75,104.1,103.69,101.44,101.75,101.04,101.16,101.52,101.85,101.75,101.57,100.38,100.54,101.29,100.88,100.51,99.79,100.25,100.19,99.74,101.42,101.32,101.67,101.47,102.13,101.84,101.95,100.59,100.64,100.62,100.5,98.96,99.11,99.01,99.79,99.54,100.25,99.76,99.82,98.3,98.18,98.65,98.22,97.67,97.41,97.04,96.28,95.53,95.73,95.58,95.86,94.65,94.59,94.1,94.76,94.38,94.11,94.1,94.55,94.31,94.31,93.94,92.62,92.68,93.81,94.31,95.06,94.45,95.22,95.66,95.87,95.89,95.61,96.4,96.85,96.34,95.48,95.48,95.16,95.2,94.75,93.07,90.12,90.38,90.28,88.38,88.61,89.34,89.92,89.49,90.11,89.89,90.45,91.49,92.27,92.52,92.05,93.13,92.64,92.75,92.63,92.42,91.48,92.35,92.42,93.18,93.5,92.33,92.25,94.85,95,94.01,94.06,93.46,92.94,92.41,92.66,92.39,92.36,90.84,90.93,91.58,93.17,92.64,90.51,92.68,93.47,93.49,93.87,94.04,94.71,95.1,95.36,97.24,98.67,98.38,99.54,99.9,100.07,99.99,98.95,99.5,99.46,97.97,97.31,98.25,97.61,97.94,97.22,95.8,95.6,95.29,94.45,94.35,95.12,94.87,93.34,93.06,93.33,93.23,92.93,92.01,92.95,93.22,93.66,93.54,93.55,92.52,92.71,90.65,90.08,89.58,88.63,88.8,88.78,88.68,88.68,88.4,89.84,91.14,91.37,91.78,92.09,92.67,92.09,91.29,91.41,92.17,92.28,93.24,92.94,91.97,92.94,92.29,91.97,91.82,92.69,92.61,92.08,91.98,91.52,91.24,91.03,92.33,93.01,93.01,90.8,90.47,91.56,92.1,91.89,91.33,91.25,91.49,91.66,93.11,94.21,93.86,94.09,93.37,93.07,92.64,92.57,91.11,91.14,91.07,91.56,92.21,91.67,91.45,90.37,89.48,90.1,90.45,91.29,90.51,90.84,90.73,90.44,90.46,92.27,92.38,91.01,90.42,90.09,90,89.83,90.25,89.87,89.63,89.42,89.62,89.47,88.71,88.88,89.31,88.94,88.52,88.78,88,87.77,86.87,84.7,84.77,83.47,84.13,82.85,84.3,84,83.54,83.33,84.15,83.64,83.54,83.11,83.46,83.75,84.01,84.86,85.67,85.49,85.61,85.64,85.08,86.2,87.82,88.49,89.22,86.96,85.67,85.53,86.75,86.54,87.3,86.95,86.19,85.44,85.53,85.66,84.79,84.76,84.13,84.39,84.48,85.37,85.36,87.17,86.53,85.73,86.37,88.12,87.51,86.32,86.39,85,85.38,87.02,86.94,87.53,87.3,86.95,87.82,88.83,88.85,89.51,90.3,90.03,89.61,89.79,88.97,88.96,88.51,88.9,88.84,89.9,87.51,87.03,86.39,85.55,84.91,84.26,82.92,82.96,82.77,82.68,82.79,82.33,82.58,82.15,81.28,82.4,82.33,81.47,81.91,81.26,81.49,80.45,80.78,81.05,80.28,80.28,82.07,81.8,81.51,82.18,81.42,81.53,81.2,80.68,81.73,79.74,80.73,81.95,81.66,81.14,81.42,81.27,81.27,80.49,80.65,82.17,81.77,82.86,83.98,83.63,83.54,82.37,82.57,82.58,82.99,82.63,82.4,83.58,83.17,83.15,83.92,84.45,84.65,84.47,84.3,85.4,85.55,85.81,87.62,87.15,90.4,90.23,90.15,93.97,93.88,91.46,91.55,91.59,91.58,93.17,91.63,92.41,94.63,93.51,92.78,93.41,93.53,93.73,94.55,96.59,95.85,95.78,94.21,95.71,95.57,93.9,93.08,92.81,95.61,94.52,93.97,94.54,91.88,92.13,92.49,93.25,93.3,91.52,91.98,92.85,92.1,93.66,93.46,94.59,94.58,93.9,93,92.48,93.02,94.59,94.33,94.12,93.66,93.32,93.53,93.95,94.59,96.8,97.61,97.41,96.58,96.36,97.01,95.21,95.02,96.07,96.24,95.22,96.71,96.05,95.73,93.7,94.3,93.66,92.98,91.75,91.98,91.4,90.82,91.08,91.26,91.09,93.17,93.42,93.19,94.83,94.89,95.76,96.15,96.63,96.33,98.4,96.91,96.23,95.53,94.95,94.74,98.84,99.52,98.4,99.27,99.2,100.63,101.43,101.43,102.59,101.86,101.67,101.88,100.77,100.79,99.35,99.6,100.17,99.88,98.75,99.13,99.09,98.51,99.25,99.69,100.63,100.64,101.21,102.25,101.88,102.16,100.46,100.19,100.5,100.99,101.53,101.31,100.34,100.68,100.63,101.12,100.84,100.04,100.5,99.38,98.92,98.73,99.1,98.67,98,98,99.13,99.25,100.06,100.88,100.5,99.55,99.07,99,98.85,98.02,97.83,98.31,98.23,99.14,100.09,100.05,100.18,99.17,98.82,98.46,98.78,98.09,95.83,94.79,93.66,93.97,94.02,93.56,93.79,94.11,93.41,93.63,93.88,94.69,94.87,94.45,94.4,94.68,94.76,94.43,94.93,94.85,96.06,97.19,96.97,97.1,95.61,95.56,95.47,94.42,92.11,90.37,91.36,91.53,91.33,90.15,90.38,90.23,88.2,88.25,88.36,88.3,88.26,87.63,86.41,87.27,86.43,87.19,87.57,87.06,86.5,85.94,86.12,86.39,83.7,84.04,84.38,83.58,84.16,83.98,83.95,84.4,84.2,84.94,85.9,85.83,85.27,86.24,87.15,87.08,87.27,88.07,87.25,89.17,88.07,89,89.95,89.85,88.44,88.77,89.67,89.95,88.33,87.93,87.57,88.15,89.6,88.92,90.25,89.75,90.6,90.91,91.72,91.32,90.68,90.23,90.85,90.37,91.54,91.64,91.29,90.98,91.23,92.04,92.46,92.72,92.59,91.46,91.28,90.42,90.74,89.68,89.13,88.92,88.63,88.74,88.76,88.33,90.54,90.56,90.76,91.42,91.97,91.84,91.84,92.56,92.53,92.07,91.88,91.58,91.75,92.51,91.63,92.11,93.14,91.92,92.12,93.67,94.39,94,94,94.21,94.18,93.27,93.15,92.71,92.76,93.02,92.2,91.82,90.2,90.17,90.29,89.59,89.77,89.77,90.36,90.5,90.56,92.25,92.13,91.84,92.33,92.42,91.85,92.16,92.75,92.9,92.56,92.81,92.7,93.43,93.79,94.78,94.59,93.26,92.77,92.75,92.42,93.4,91.84,91.89,91.35,90.91,90.92,91.52,91.87,91.1,91.4,91.28,90.93,90.83,89.87,89.46,89.2,89.52,88.84,88.55,88.49,89.04,89.04,89.86,90.13,90.6,90.7,90.43,91.14,91.64,91.55,91.09,92.01,92.28,92.47,92.71,92.6,92.48,91.71,91.72,91.99,92.67,93.62,93.74,93.46,92.57,92.74,93.63,94.39,94.17,93.53,93.7,93.86,93.58,95.2,95.95,95.2,95.42,96.04,96.95,97.13,97.29,97.68,97.87,96.98,96.42,96.49,96.25,96.12,95.33,95.14,95.26,93.84,94.03,93.91,94.4,93.11,93.14,93.12,92.42,92.24,92.45,92.45,91.52,92.73,93.64,93.48,93.53,94.2,94.46,93.11,92.77,93.2,92.82,92.35,92.46,92.34,92.24,91.7,92.09,91.95,92.44,92.58,91.7,91.96,92.3,92.9,92.94,92.9,92.43,92.18,92.72,92.55,92.86,92.98,92.76,93.01,93.24,93.24,93.55,93.32,92.74,92.46,92.11,91.96,91.43,91.24,90.6,90.27,90.01,89.56,89.67,90.31,90.57,90.99,90.91,91.21,91.18,91.17,91.93,91.93,92.23,92.92,93.31,93.45,94.41,94.61,94.57,94.75,94.94,94.29,94.91,95.12,95.38,96.26,95.86,95.98,95.72,95.91,95.73,95.78,97.22,97.29,97.15,96.47,96.53,96.54,96.25,95.51,95.68,95.51,95.02,94.34,94.23,94.81,95.02,95.8,96.92,96.89,96.48,95.99,95.31,95.14,95.1,95.49,94.92,94.34,93.6,94.62,94.48,95.25,95.1,94.48,94.45,94.33,94.58,94.63,94.27,93.64,93.8,93.69,94.42,94.96,96.19,96.59,95.8,95.11,94.49,94.46,94.46,95.17,95.43,94.72,94.96,95.01,95.49,96.33,95.63,95.79,96.18,95.66,96.31,96.09,95.23,94.33,94.65,94.12,94.04,94.08,93.48,93.03,92.82,93.57,93.16,93.53,92.95,93.45,93.78,94.17,93.84,92.04,91.77,91.62,91.53,91.52,91.85,91.55,92.65,92.54,92.23,91.96,92.32,92.63,91.86,91.91,91.66,92.22,92,92.06,92.15,92.07,91.89,92.34,91.09,90.81,90.42,90.28,89.68,89.89,89.85,89.24,88.83,88.59,88.5,88.3,88.57,88.84,88.81,88.79,89.25,88.67,88.48,88.07,87.77,87.71,87.12,86.52,86.01,86.79,86.51,86.74,86.95,86.71,86.39,86.37,86.16,86.02,85.75,85.8,85.32,85.5,85.3,85.62,85.61,84.61,84.37,83.3,83.17,83.02,83.43,83.88,84.27,83.95,84.32,85.14,85.32,84.75,84.23,84.59,84.41,83.75,84.15,84.73,84.28,84.11,83.63,84.02,84.99,84.43,84.42,84.29,84.5,84.84,84.15,84.42,84.36,83.81,83.16,83.29,83.42,84.5,84.24,84.38,84.39,83.19,83.09,83.29,84.45,85.44,86.14,86.19,86.06,85.62,85.95,85.55,86.5,86.11,86.11,86.31,86.09,85.7,84.96,86.06,86.12,86.12,86.07,85.95,85.51,84.61,84.18,83.93,84.01,84.59,85.31,85.24,85.33,85.52,85.57,85.32,85.3,85.13,84.57,85.45,84.83,85.71,86.39,86.08,86.52,86.56,86.69,86.68,86.71,86.48,85.95,86.38,86.69,87.29,87.59,87.46,87.66,87.49,87.49,88.1,88.84,89.01,88.83,89.09,89.59,88.85,89.68,89.27,89.41,89.62,89.4,89.66,89.76,89.61,89.46,89,88.67,88.84,88.67,88.92,89.61,90.17,90.53,90.74,91.58,91.26,90.79,90.93,90.79,90.6,90.93,90.33,90.57,90.75,90.63,90.97,91.58,92.17,92.82,91.93,91.77,91.9,91.47,91.31,91.03,90.53,88.67,88.55,88.69,88.63,89.41,89.12,89.41,90.08,89.27,89.81,89.94,90.08,89.79,90.17,90.28,90.84,90.6,90.14,89.1,89.11,88.97,88.74,88.74,88.21,88.57,89.35,89.54,89.7,89.22,88.91,88.3,87.65,87.58,87.48,87.48
A1EK0G
0.29 %
EUR
Nein
Physisch
1,558
87,48 €
ETFS Physical Swiss Gold ETC 78.32,77.88,77,77.38,76.05,75.7,76.8,76.84,77.13,75.83,77.06,76.72,77.75,78.2,78.45,78.94,78.18,79.45,79.52,77.6,78.49,78.38,78.74,79.31,79.35,78.6,76.65,77.39,77.61,78,77.88,77.77,77.99,79.47,80.2,78.79,77.33,77.89,77.71,77.75,78.63,79.34,80.71,80.98,82.2,82.99,81.69,81.92,81.79,81.39,80.8,81.26,82.09,82.65,82.89,83.47,83.24,82.62,81.94,82.06,80.61,80.29,80.68,81.62,81.59,82.41,81.63,80.81,81.71,81.75,82.07,81.69,82.09,82.4,82.51,82.63,83.48,83.57,84.44,85.46,85.84,85.28,85.14,84.27,84.39,84.97,85.19,84.14,85.1,85.26,85.34,85.04,86.03,87.17,87.76,87.85,88.57,89.24,91.26,90.79,93.72,94.13,93.5,96.66,97.8,98.54,99.91,99.59,99.76,96.3,95.37,93.75,95.99,96.92,99.44,97.93,98.23,97.82,100.19,99.12,99.67,100.39,101.72,103.92,102.69,100.41,100.53,99.99,99.27,100.09,100.38,101.19,101.71,100.53,99.38,100.02,101.18,102.55,101.1,101.52,98.47,95.43,96.16,94.49,94.26,93.85,95.44,95.55,95.38,94.53,93.27,91.8,91.13,91.56,93.13,92.77,92.02,90.88,89.71,88.85,88.68,89.44,90,89.58,90.95,90.26,90.72,90.7,90.24,93.65,94.32,94.99,95.25,94.95,94.52,96.08,96.03,96.8,96.47,97.47,97.11,96.74,97.28,97.95,97.11,97.11,95.95,96.81,98.86,98.31,98.61,97.81,96.37,97.15,97.07,97.02,97.46,97.64,95.9,96.31,96.64,95.86,96.22,95.06,95.67,95.66,95.25,95.77,95.87,96.43,96.28,96.03,97.07,96.6,97.47,97.29,97.56,97.81,97.18,95.58,96.25,94.66,95.59,95.66,95.81,95.42,96.39,97.05,95.94,94.93,96.73,99.12,99.81,102.85,100.58,102.32,101.07,100.47,99.66,98.34,98.52,97.75,99.37,102.55,102.37,102.58,101.9,103.2,106.11,105.19,104.71,104.26,106.13,106.81,104.18,104.68,103.57,104.05,104,104.62,102.56,102.98,104.79,105.26,105.35,104.26,104.8,104.27,105.08,106.41,105.26,104.94,105.15,103.84,103.56,105,105.49,105.09,105.41,104.59,103.04,101.8,102.01,101.94,101.58,99.49,98.27,98.04,96.36,96.47,96.84,96.51,96.37,95.88,96.36,97.05,99.29,98.7,99.61,99.05,99.04,100.24,100.82,101.24,100.58,100.77,100.64,102.09,102.01,101.94,101.68,101.51,101.62,102.69,103.05,101.38,101.56,102.47,102.14,102.45,101.91,101.04,100.41,99.66,100.49,99.57,99.65,100.27,100.16,101.55,101.61,101.43,100.15,99.97,100.46,101.13,99.12,100.47,100.31,101.46,101.55,100.95,101.17,99.68,100.42,100.67,101.82,104.42,103.43,102.89,102.81,102.76,102.65,101.43,101.7,102.92,103.15,103.03,103.3,103.39,103.36,103.29,103.93,104.47,105.54,104.05,106.09,105.43,103.07,104.41,103.7,104.7,107.02,107.73,107.76,106.85,106.49,105.9,106.39,105.68,104.64,105.65,104.61,104.76,105.36,105.99,105.26,104.32,107.25,106.65,106.81,107.16,106.78,107.84,106.13,106.15,104.04,103.79,103.27,103.25,101.49,102.12,104.05,105.95,105.69,107.43,110.12,110.32,110.27,111.67,111.43,112.62,112.29,110.49,110.36,110.89,111.59,110.5,112.37,111.9,112.4,113.07,114.83,115.59,118.63,115.42,118.7,119.93,124.64,122.96,121.29,119.67,123.01,123.27,126.51,127.55,130.57,129.11,122.02,119.52,122.51,125.61,125.34,126.86,131.15,133.86,134.43,127.66,132.54,134.64,133.36,132.1,131.41,127.6,129.12,130.95,130.5,131.11,126.88,124.26,117.42,121.32,120.57,117.91,120.19,124.61,122.04,120.39,120.91,122.64,120.98,121.02,121.12,119.69,120.03,121.53,117.87,119.21,116.72,117.38,117.8,118.23,122.61,120.35,122.18,123.37,123.5,126.3,126.23,125.89,128.57,128.87,130.9,128.1,128.02,129.44,131.13,129.71,128.54,126.17,125.27,124.72,125.02,126.04,126.59,127.74,127.9,128.88,129.11,129.46,129.32,126.4,128.45,127.53,126.71,124.98,127.45,122.48,119.87,121.25,121.92,122.37,122.37,122.1,122.26,122.04,120.56,117.31,120.55,121.48,123.73,123.99,126.12,125.44,127.28,127.48,128.51,127.96,128.51,128.9,127.03,126.65,126.81,127.59,126.69,124.86,130.79,129.51,130.5,132.3,131.05,132.19,130.69,129.96,129.04,130.66,130.56,128.6,129.66,130.01,131.64,129.39,130.01,130.12,130.89,131.09,131.77,131.08,131.06,131.07,131.74,127.62,128.19,127.82,126.1,126.54,126.2,127.49,127.79,128.12,125.21,124.95,124.75,124.5,124.06,123.69,122.77,124.3,124.69,125.9,124.74,123.48,123.52,124.77,125.67,122.28,123.75,123.28,124.57,125.26,125.38,126.3,124.69,123.37,124.22,124.4,123.06,122.72,123.82,122.76,124.32,124.39,123.58,124.57,124.14,123.41,124.48,124.73,122.21,121.18,122.42,121.43,120.33,121.08,120.58,121.3,123.21,123.13,123.65,121.82,123.89,124.22,124.38,125.39,123.38,124.82,127.97,127.25,127.8,128.77,126.53,124.72,125.86,126.92,127.6,126.54,127.48,127.18,126.86,124.91,124.87,123.3,124.33,124.92,124.92,124.02,124.99,125.28,127.07,127.63,128.25,127.9,127.44,128.95,127.5,126.22,128.95,128.29,127.74,127.03,127.74,128.37,128.44,129.92,130.48,130.42,130.01,130.64,130.56,129.36,129.8,128.03,128.59,128.67,129.11,129.95,130.36,130.19,128.36,129.04,128.52,129.58,129.43,131.39,129.67,131.2,131.77,131.95,131.38,131.07,131.37,129.66,132.96,133.64,132.75,133.27,133.4,134.33,133.73,133.2,132.05,133.73,133.53,134.24,133.96,134.11,136,134.83,135.86,134.09,135.06,136.64,137.16,135.96,135.93,136.12,135.39,135.29,136.3,135.59,135.35,134.94,132.6,131.87,131.94,131.85,131.91,130.75,130.34,130.17,131.13,131.17,130.81,130.45,131.13,131.1,129.8,130.06,130.56,132.94,133.22,135.22,135.01,134.3,134.02,132.29,132.96,133.94,133.64,132.57,132.93,132.13,133.26,133.43,130.38,131.43,131.4,130.14,128.15,128.12,129.2,130.11,130.84,129.91,129.84,127.92,127.39,127.3,126.57,124.55,123.26,123.76,124.66,124.23,123.49,123.95,124.58,127,127.41,124.62,123.87,125.09,125.49,124.69,122.75,123.11,124.78,124.64,123.74,125.32,125.26,125.4,125.49,123.49,121.87,121.7,121.84,122.14,120.84,120.86,121.82,121.74,122.31,123.05,123.32,121.74,120.96,120.86,121.78,119.14,119.14,118.57,118.19,118.07,118.03,119.95,120.24,120.43,120.13,120.04,119.25,119.57,119.78,118.97,120.11,119.68,120.81,121.1,120.35,120.5,122.34,123.63,122.68,123.48,122.21,122.81,122.69,123.86,123.12,122.84,121.9,121.06,118.1,119.8,119.48,119.03,118.99,117.85,115.61,105.51,103.4,105.45,105.37,106.3,107.64,106.9,108.33,110.1,111.47,110.58,110.11,108.95,111.01,110.55,110.92,109,110.08,110.93,108.37,108.78,109.4,108.07,105.77,105.23,103.67,103.95,108.19,105.34,106.08,106.08,105.65,105.41,106.91,105.85,105.86,105.56,105.81,104.3,103.41,102.95,101.83,102.29,102.24,102.87,102.24,100.72,101.9,96.37,97.36,96.65,96.46,93.7,93.28,90.39,93.82,95.19,94.75,95.64,93.21,94.65,96.85,94.13,96.76,96.58,97.01,96.83,97.55,96.53,97.25,99.25,99.44,99.77,98.45,98.84,98.89,98.46,97.5,98.14,97.22,97.04,94.88,94.79,95.66,96.72,99.45,98.76,98.65,98.22,101.29,100.91,100.82,100.66,101.47,101.47,101.53,104.47,104.88,104.84,103.97,104.03,104.76,103.77,104.05,103.72,103.37,100.91,100.99,98.43,97.75,97.84,96.82,94.88,99.47,98.3,96.62,96.13,96.41,97.4,97.73,96.66,94.04,94.78,95.15,95.2,96.03,96.45,95.02,94.57,92.08,93.43,92.54,92.77,95.09,94.77,94.88,95.3,95.19,96.01,96.18,97.24,96.71,97.24,96,95.43,96.23,95.57,96.11,96.03,94.72,94.21,93.9,92.93,94.19,93.94,93.61,92.62,92.16,90.65,90.53,90.5,90.55,90.32,90.16,90.78,89.4,88.19,88.97,88.06,88.59,88.65,90.59,90.04,87.74,88.27,88.35,88.07,88.56,86.23,86.07,86.17,86.1,86.01,87,85.89,86.07,88.24,89.43,90,88.73,88.54,88.68,89.61,89.87,90.12,89.46,89.73,90.87,91.23,89.85,90.19,90.81,91.17,90.72,90.18,91.08,90.19,91.28,91.82,91.02,91.21,90.97,90.88,92.09,92.5,93.36,93.23,94.86,95.31,94.43,94.63,94.39,94.77,95.61,95.84,95.75,95.63,94.56,96.64,95.58,95.78,95.45,94.63,95.27,95.58,96.64,97.09,97.9,97.36,95.73,95.21,94.71,95.27,93.16,93.49,93.06,92.77,92.59,92.24,91.53,92.31,92.05,93.12,92.94,93.36,92.4,93.51,93.35,94.35,92.38,92.62,92.47,92.6,91.63,91.45,91.8,92.49,92.19,92.4,91.34,90.62,90.79,90.77,92.21,91.59,91.4,92.25,92.8,92.99,93.54,93.1,92.71,93.36,92.95,92.45,93.46,93.11,93.04,91.92,91.34,90.69,90.17,90.14,89.61,89.99,90.1,89.87,90.62,91.39,91.64,91.79,92.39,92.39,91.94,91.83,93.37,94.84,94.89,95.22,94.9,94.67,94.85,94.35,95.34,95.42,95.11,95.34,94.8,95.48,95.26,96.76,96.39,94.19,94.85,94.49,94.62,94.95,95.26,95.58,95.46,94.32,94.7,95.35,95.16,94.92,94.28,94.43,94.44,94.38,95.87,95.95,95.92,95.91,96.66,96.4,96.54,94.98,95.31,95.57,95.91,94.29,94.68,95.11,95.89,95.46,96.24,96.13,96.21,94.71,94.47,96.51,95.98,95.84,95.3,95.04,94.3,93.27,93.66,93.41,94.5,92.76,93.33,92.71,93.38,93.5,93.4,93.94,94.33,94.55,94.61,93.87,93.72,92.72,93.8,93.83,94.91,94.74,94.71,95.84,94.73,94.87,94.94,95.44,96.51,96.5,95.62,95.48,94.93,94.69,95.04,93.52,91.23,91.68,91.17,89.8,90.73,89.96,91.72,90.94,91.93,91.38,91.56,93.19,93.37,93.57,93.07,95.3,94.5,94.27,93.93,94.05,93.19,93.92,94.61,95.95,95.74,95.32,95.02,97.09,96.78,96.27,95.8,95.31,94.27,95.05,95.69,95.88,95.91,94.72,94.64,94.65,95.66,97.26,97.21,95.76,98.56,99.94,100.29,101.07,100.83,101.66,102.52,102.74,106.06,108.34,107.69,109.43,109.16,111.93,113.29,111.7,111.12,111.9,109.71,109.45,109.99,108.1,109.86,107.59,107.51,107.17,106.88,106.05,105.07,106.09,106.33,103.94,103.68,104.3,104.05,104.16,103.08,103.91,105.67,106.28,106.3,106.29,106.09,106.79,106.2,105.66,106.31,106.87,106.26,107.56,106.65,106.39,103.63,107.07,107.27,106.17,107.01,106.87,108.28,107.5,107.26,108.28,108.87,107.95,107.35,109.61,109.65,109.74,111.55,111.08,109.86,109.43,109.64,109.07,109.12,109.02,108.64,107.35,106.57,108.05,107.87,106.52,103.09,102.81,103.3,104.85,103.11,103.44,103.61,104.43,104.03,104.39,105.16,104.41,105.87,106.7,106.82,106.21,107.09,107.39,106.6,106.46,105.76,106.14,107.48,104.73,103.49,102.75,102.6,101.73,102.23,102.74,102.62,102.81,102.53,102.5,101.72,103.44,103.73,102.3,103.22,102.51,102.45,102.59,102.62,102.93,103.5,102.83,102.83,103.22,102.83,102.36,102.92,101.76,102.59,102.83,102.52,102.9,102.36,99.81,98.91,97.47,97.75,96.35,97.07,96.94,97.09,97.31,97.85,97.54,97.97,97.37,97.57,97.57,97.4,98.17,98.13,97.92,98.5,98.8,98.6,99.1,99.96,99.3,98.32,96.52,96.72,97.35,99.28,98.95,98.84,99.21,99.23,98.23,98.02,97.83,96.74,96.09,95,95.52,95.95,96.78,95.7,98.68,99.05,98.64,98.86,101.01,100.16,98.44,98.32,97.48,97.76,99.49,99.56,99.56,99.55,98.72,99.12,100.29,100.04,100.04,101.77,101.72,101.44,101.41,100.59,102.71,103.03,103.08,103.26,105.49,102.1,101.44,100.61,100.13,100.27,99.34,99.11,98.97,98.92,98.59,98.26,98.14,99.18,99.09,97.8,98.64,99.29,98.32,98.83,98.23,98.68,97.55,98.17,97.98,97.18,94.45,96.88,97.02,96.18,95.86,95.57,95.31,94.94,94.83,96.6,94.56,95.5,96.61,95.9,95.67,95.5,95.51,95.44,95.69,94.7,95.55,95.4,97.65,97.84,98.9,98.89,98.5,99.02,97.76,97.63,97.9,97.89,97.65,97.23,98.93,98.61,99.14,99.56,100.1,99.97,99.47,100.23,100.94,100.91,99.63,100.82,100.66,100.37,103.01,102.95,107.06,107.55,105.52,105.97,106.22,106.36,107.98,107.22,108.15,110.87,109.46,109.54,110.73,110.97,111.28,111.48,113.29,112.37,112.42,110.73,110.6,110.74,109.28,108.25,106.9,109.23,108.43,108.14,108.92,106.31,106.72,106.74,106.37,105.97,106.44,106.08,103.95,104.52,105.57,104.53,106.62,106.13,107.29,107.54,107.78,106.86,106.09,106.49,107.83,108.06,107.95,108.05,107.27,107.23,107.43,107.88,109.55,108.84,109.75,108.91,109.54,110.25,108.41,108.3,109.01,109.69,109.2,110.82,110.09,110.66,108.5,108.99,108.36,108.32,106.7,106.64,106.74,106.4,106.15,105.85,106.01,106.42,106.75,106.56,108,108.96,110.53,110.63,111.94,111.1,113.38,111.62,110.38,110.29,108.89,108.57,115.46,117.25,115.28,115.83,115.96,117.27,118.15,119,120.01,119.54,119.46,119.63,118.28,117.96,116.17,117.58,117.52,117.77,116.41,116.71,117.28,116.45,117.34,117.03,117.98,117.05,117.77,118.46,118.75,119.26,117.81,117.52,117.53,117.4,118.53,118.02,116.71,116.13,115.83,115.91,115.85,115,115.68,114.83,114.05,114.76,114.8,115.17,114.32,113.91,115.69,115.87,115.83,116.87,116.13,115.42,114.78,114.91,114.48,113.51,114.23,114.57,114.73,115.41,116.36,116.14,116.04,115.21,114.75,114.42,114.58,114.1,111.49,110.31,109.66,109.44,110.09,110.38,111.12,111.14,111.1,110.96,111.63,112.59,113.28,113.25,113.34,113.53,113.39,113.13,112.82,112.87,113.47,114.4,114.11,113.85,113.04,113.3,114.23,113.32,110.86,109.93,111.36,111.75,112.41,111.33,111.1,110.97,109.43,109.32,109.28,108.79,108.46,108.26,106.05,107.07,105.15,106.46,106.51,107.3,107.26,105.71,106.08,107.58,105.27,105.38,106.28,105.41,105.79,105.46,105.29,105.38,105.19,106,105.52,107.19,107.85,107.49,107.9,107.96,108.62,108.3,109.66,108.21,110.43,108.82,110.37,110.58,111.18,109.14,109.22,109.65,110.32,108.09,108.31,107.73,108.34,109.21,108.74,110.43,109.57,111.05,112.03,113.04,112.86,112.25,112.14,113.14,112.3,113.04,113.76,113.4,113.75,113.97,114.64,115.43,115.5,115.51,114.47,114.57,112.27,113.13,111.91,111.49,110.88,109.55,109.92,110.35,108.54,110.95,111.32,111.58,111.63,112.54,112.46,112.31,112.55,112.99,113.04,113.58,113.58,113.62,114.49,113.47,114.38,116.24,114.65,114.77,116.08,117.58,117.66,117.26,115.87,116.02,116.3,116.17,113.54,112.75,112.42,112.95,112.97,112.83,111.57,111.59,108.72,108.5,109.37,108.94,109.35,109.4,109.46,109.14,108.1,109.54,109.84,108.55,108.85,109.53,108.37,108.95,109.93,110.44,109.8,109.46,109.6,109.8,110.46,111.5,111.43,110.52,109.9,109.87,109.37,110.51,109.32,108.94,108.8,108.35,108.09,108.97,108.97,108.17,107.07,106.54,105.59,105.63,104.99,104.64,104.46,104.18,103.57,103.29,102.51,103.67,103.81,104.18,104.47,104.35,104.64,103.45,103.97,104.76,104.62,103.32,104.77,104.57,104.13,104.49,104.03,103.63,103.74,103.53,104.24,104.92,105.96,105.64,105.74,105.05,104.96,106.51,107,106.28,106.01,105.73,106.08,104.68,104.3,106.96,106.84,106.94,108.08,108.82,108.74,108.92,108.44,108.61,108.32,107.57,108.41,107.86,107.51,106.5,106.02,107.2,105.01,105.2,105.89,107.09,105.96,105.74,106.08,105.38,105.04,105.2,105.61,104.44,105.71,106.1,105.48,105.85,106.73,107.25,105.94,105.35,105.37,105.53,105.26,105.34,104.69,106.22,105.9,105.95,105.79,106.58,106.48,105.95,106.22,106.71,107.46,107.05,106.86,106.31,104.9,105.6,105.45,105.71,106.33,106.05,105.69,105.66,104.96,105.55,105.79,105.11,104.4,104.04,104.11,103.85,103.87,103.43,103.07,102.75,102.53,101.86,103.08,103.61,103.78,103.3,103.29,103.51,103.43,103.51,103.47,104.29,104.89,104.35,104.78,105.52,106.2,105.68,106.22,106.96,106.61,107.08,106.56,105.48,105.9,105.44,106.36,105.62,105.94,105.45,105.07,105.95,106.06,105.62,105.27,105.12,105.06,103.98,103.6,104.58,104.3,104.7,104.05,104.08,104.25,104.04,103.93,104.91,105.69,105.31,105.33,105.06,104.51,104.75,105,105.15,104.82,103.34,104.1,103.78,103.98,103.85,104.08,104.05,103.67,103.49,103.7,103.91,103.31,103.15,103.78,103.76,104.56,105.66,105.3,104.83,104.94,104.31,103.98,104.34,105.33,105.51,105.08,104.94,104.8,104.99,105.84,105.47,105.5,105.62,105.15,105.83,106.13,105.25,105.13,105.26,105.25,105.73,105.46,105.35,105.65,105.78,106.32,105.97,106.35,106.71,107.49,107.28,107.33,107.21,106.18,105.92,106,105.91,105.9,106.3,106.69,107.88,108.38,108.65,108.81,108.06,108.19,107.3,107.29,106.78,106.94,106.6,106.79,106.98,107.11,106.4,109.17,107.17,106.78,106.71,106.64,105.72,105.41,105.05,104.82,105.13,104.86,103.53,103.85,104.02,104.33,104.03,103.48,104,103.59,103.84,103.48,102.81,102.68,102.48,101.87,101.2,101.48,101.48,101.83,101.63,102.18,101.59,101.26,101.18,101.26,101.63,101.73,101.37,101.2,100.92,102.07,102.99,101.98,102.18,100.94,100.53,99.7,99.82,99.64,100.03,100.05,99.73,99.28,100.4,99.6,99.4,100.21,100.07,99.53,99.61,100.44,100.35,99.95,99.37,99.59,100.2,100.05,99.74,99.52,99.81,99.36,98.63,99.1,98.94,98.44,98.64,98.93,99.47,100.99,101.34,101.17,101.06,99.98,99.77,99.79,100.71,102.03,102.8,102.93,103.46,103.37,103.1,103.21,104.31,104.51,104.75,104.56,104.74,104.56,103.95,104.52,104.74,104.55,104.2,104.14,104.24,103.44,103.97,102.87,102.96,103.58,103.62,103.23,104.09,104.2,104.16,104.43,104.48,104.62,103.3,104.18,104.13,104.87,105.83,105.39,105.71,105.72,106.13,106.44,106.01,105.84,105.72,105.87,106.02,106.66,106.41,106.97,107.06,107.07,107.43,107.35,108.21,107.93,108.33,109.73,109.63,108.73,109.77,109.28,109.46,109.74,109.49,109.81,109.95,109.77,109.64,109.08,108.69,108.9,108.71,109.04,109.9,110.16,110.82,110.98,111.56,111.24,111.07,111.42,111.58,111.59,112.28,112.07,112.15,112.51,112.51,113.07,113.4,113.86,114.53,113.48,113.37,113.46,112.84,112.41,112.05,111.43,109.81,109.83,109.89,110.68,111.64,111.4,111.26,111.77,110.84,110.63,111.37,111.46,111.06,111.48,112.39,112.7,112.85,112.56,111.48,111.56,111.47,111.5,111.12,110.62,111.02,111.63,111.77,112.2,111.41,110.62,109.92,109.22,109.15,109.66,109.66
A1DCTL
0.39 %
USD
Nein
739
109,64 €
ETFS Physical Silver ETC 10.29,10.11,10.05,9.78,9.89,9.89,9.7,9.84,9.87,9.86,9.96,9.95,9.86,9.65,9.74,9.58,9.73,9.56,9.53,9.6,9.72,9.62,9.71,9.61,9.61,9.68,9.76,9.84,10.06,10.13,10.14,10.14,10.16,9.96,9.85,9.88,9.66,9.79,9.76,9.92,9.82,9.95,9.83,9.76,9.62,9.55,9.11,9.23,9.26,9.14,9.25,9.25,9.26,9.09,9.35,9.26,9.41,9.39,9.51,9.45,9.35,9.37,9.59,9.6,9.65,9.64,9.59,9.54,9.34,9.27,9.44,9.32,9.44,9.39,9.48,9.44,9.43,9.48,9.26,9.44,9.42,9.3,9.2,8.65,8.86,8.66,8.61,8.75,8.55,8.57,8.69,8.62,8.68,8.75,8.88,8.86,8.93,8.92,9.11,9.1,9.07,9.09,8.98,9,9.07,9.25,9.29,9.34,9.54,9.66,9.37,9.49,9.53,9.55,9.66,9.36,9.45,9.33,9.49,9.44,9.34,9.61,9.61,9.7,9.8,9.62,9.55,9.55,9.66,9.4,9.5,9.4,9.56,9.76,9.97,9.79,9.87,9.93,9.86,9.98,10.25,10.79,10.44,10.3,10.4,10.01,10.19,10.11,9.85,9.87,9.66,9.77,9.75,9.8,10,9.85,9.59,9.72,9.66,9.42,9.62,9.8,9.57,9.82,9.75,9.94,9.92,9.96,9.68,9.51,9.66,9.69,9.72,9.9,9.94,9.87,10.01,9.99,10.08,10.11,10.4,10.32,10.35,10.49,10.88,10.52,10.82,11.06,10.93,10.77,10.81,10.79,10.77,10.59,10.87,11.03,11.23,11.08,11.3,11.26,11.22,11.57,11.28,11.24,11.23,11.49,11.64,11.93,11.93,11.62,11.74,11.8,11.57,11.67,11.79,12.09,12.06,12.13,12.03,12.74,12.62,12.87,13.21,13.31,12.7,13.46,13.12,12.71,13.15,12.62,13.25,13.02,13.23,12.96,12.66,11.31,11.31,11.21,11.37,11.46,11.6,11.37,10.58,10.73,10.9,11.04,11.38,11.42,11,11.58,11.29,10.98,11.28,11.27,11.62,11.5,11.17,10.93,11,10.84,10.62,10.77,10.73,10.49,10.6,10.44,10.4,10.7,10.8,10.71,10.9,10.72,10.98,10.74,10.69,10.74,11.01,10.83,11.2,11.27,11.41,11.5,10.97,11.01,10.79,10.79,10.83,10.74,10.63,10.83,11.1,10.9,10.6,10.67,10.56,10.75,11.03,10.88,11.04,11.1,11.01,10.76,10.6,10.66,10.99,10.99,11.09,11.22,11.6,11.4,11.29,11.18,11.26,11.44,11.46,11.69,12.07,11.83,11.71,11.63,11.59,11.68,11.62,11.78,11.13,11.03,11.11,10.93,11.14,11.23,11.08,10.71,10.79,10.75,10.41,10.23,9.63,9.77,9.99,8.67,8.8,8.75,8.95,9.07,9.15,9.17,8.85,9.29,9.31,9.32,9.26,9.02,8.77,9.07,8.85,8.69,8.45,8.01,7.56,7.53,7.55,7.65,7.47,8.98,8.91,8.72,9.05,9.02,9.05,8.97,9.01,9.13,8.7,8.81,8.07,8.3,8.51,8.49,8.5,8.7,7.73,7.94,8.07,7.35,7.07,7.3,7.5,7.62,7.16,6.98,7.18,7.04,7.19,7.73,7.23,7.91,7.61,7.9,8.14,7.91,8.03,7.88,7.69,7.27,7.35,7.46,7.37,7.46,7.49,7.23,7.72,7.87,7.93,7.9,7.91,7.81,7.35,7.36,7.44,7.52,7.48,7.54,7.59,7.73,7.48,7.48,7.41,7.56,7.84,7.56,7.8,7.61,7.58,7.57,7.73,7.67,7.69,7.89,8.05,7.97,8.31,7.88,8.27,8.23,7.97,8.09,7.92,8.04,8.45,8.71,8.65,8.63,8.77,9.1,8.94,9.03,8.99,9.66,9.62,9.43,9.56,9.92,9.89,9.95,9.95,10.32,10.26,10.3,10.49,10.95,11.08,11.17,10.95,11.23,11.08,10.76,10.5,10.33,10.37,10.03,10.1,10.39,10.56,10.49,9.91,9.77,9.85,10.05,9.98,9.78,9.26,9.52,9.96,10.01,9.93,9.6,9.96,9.85,9.74,9.81,9.71,9.48,9.45,9.17,9.08,9.18,9.26,9.12,9.44,9.68,9.51,9.1,9.24,9.3,9.23,9.37,9.55,9.87,9.47,9.33,9.45,9.07,8.97,9.75,10,10.36,10.09,10.13,10.22,10.3,10.05,10.21,10.07,10.08,10.27,10.13,10.37,10.12,10.38,10.57,10.85,11.08,10.81,11.17,10.69,11.09,10.57,10.51,10.89,10.59,10.65,10.27,10.23,9.96,10.09,10.1,9.87,9.68,9.85,9.81,10.04,9.88,9.82,9.55,9.5,9.53,9.22,9.47,9.3,9.09,8.97,8.82,9.12,9.31,9.24,9.23,9.56,9.42,9.33,9.61,9.59,9.76,9.8,9.6,9.41,9.46,9.79,9.66,10.07,10.09,10.21,10.13,10.03,9.93,10.44,10.43,9.9,9.83,9.43,9.74,9.67,9.97,9.77,9.94,9.77,10.01,10.03,10.26,10.33,10.91,11.03,11.18,11.42,11.03,10.91,11.45,11.04,11.13,11.62,11.66,11.5,11.23,11.5,11.47,11.31,10.9,10.75,10.88,11.09,11.27,10.98,10.94,11.38,11.68,11.9,11.83,11.95,11.97,11.87,11.59,11.48,11.57,11.74,11.45,11.53,11.62,11.71,11.37,10.96,10.87,11.11,11.09,10.96,11.61,11.54,11.66,11.64,11.37,11.62,11.64,11.48,11.69,12.02,12.38,12.05,12.08,12.39,12.25,12.16,12.19,11.84,11.91,12.25,12.57,12.53,12.52,12,12.17,11.91,11.66,11.83,11.58,11.66,11.96,11.98,11.91,11.93,11.74,11.65,11.89,11.89,11.99,11.64,11.71,11.67,11.75,12.07,12.26,12.47,12.41,12.81,12.55,12.47,12.65,12.7,12.78,12.78,12.92,12.38,12.06,11.97,11.76,11.77,11.74,11.59,11.5,11.85,11.92,11.58,10.94,10.94,10.88,11.19,11.08,11.09,11.29,11.34,11.75,11.6,11.56,11.92,11.74,11.48,11.6,11.66,12,12,12.36,12.59,12.49,12.55,12.36,12.63,12.18,12.4,12.27,12.35,12.59,12.67,12.61,12.2,12.28,12.34,12.44,12.39,12.54,12.79,12.77,12.84,13.1,13.11,13.18,13.27,13.27,13.39,13.41,13.15,13.27,13.27,13.4,12.79,13.2,13.12,13.35,13.17,13.49,13.59,13.4,13.48,13.8,13.9,14.22,13.56,13.8,13.67,14.23,14.37,15.28,15.27,15.66,15.19,15.22,14.73,14.15,13.89,14.19,14.07,14.79,14.65,14.87,14.64,14.73,14.83,14.79,14.62,14.34,15.09,15.01,14.63,14.89,14.86,14.73,14.81,14.72,14.92,15.49,14.95,15.12,14.67,14.85,15.33,15,15.09,14.68,14.09,14.02,13.92,13.76,13.96,13.92,14.12,13.93,14.13,14.03,13.9,13.53,13.4,13.79,13.6,13.85,13.64,13.76,13.36,13.24,13.33,13.53,13.71,13.84,13.7,13.56,13.74,13.5,13.89,13.74,13.94,13.98,14.16,14.05,14.18,14.04,13.97,13.92,14.47,14.8,14.7,14.79,14.63,14.96,14.92,15,15.18,15.25,15.47,15.48,15.4,15.23,15.38,15.45,15.61,15.73,15.74,15.4,15.48,15.57,15.56,15.76,15.33,15.78,15.93,15.67,15.84,15.81,16.19,16.51,15.79,16.51,16.27,16.57,17.11,17.18,16.95,17.37,16.69,16.89,16.27,16.71,16.66,16.96,16.75,16.91,17.6,17.32,17.4,17.53,18.31,18.94,20.38,19.64,20.02,19.23,18.83,18.56,18.27,19.12,19.44,19.81,20.05,20.16,20.21,19.74,20.05,20.52,21.52,21.19,21.05,21.89,22.62,21.52,21.08,21.38,21.51,21.97,21.59,21.63,21.72,21.87,21.95,21.98,21.84,21.76,21.65,21.82,22.61,22.67,22.47,22.52,22.62,21.8,22,21.6,21.8,22.35,22.14,21.49,20.94,20.84,21.13,21.4,20.71,19.57,19.84,19.16,19.41,19.6,19.25,19.87,20.11,20.09,20.39,20.89,21.09,21.19,21.62,21.5,21.74,21.96,22.34,22.25,22.05,22.91,23.98,23.61,23.74,23.64,23.22,23.78,24.49,24.59,24.28,24.16,25.72,25.68,25.53,25.02,24.07,23.91,23.77,24.54,24.1,24.32,24.96,24.89,25.44,26.15,26.24,25.52,25.46,26.07,26.24,25.93,26.53,26.27,27.12,27.1,27.24,28.1,27.4,27.32,27.54,28.96,29.5,29.57,30.27,31.17,31.16,31.12,30.37,30.06,32.18,32.25,32.21,28.83,26.64,25.51,23.42,25.92,26.13,27.03,22.38,25.14,23.79,23.55,23.79,24.48,24.09,24.23,24.93,25.87,25.63,25.81,26.26,25.95,25.18,23.57,24.79,24.96,24.32,25.01,25.53,24.14,23.52,24.37,24.53,24.23,24.34,24.68,24.58,24.73,23.99,23.28,23.18,23.27,23.67,22.83,22.96,23.61,24.19,24.45,24.92,25.37,24.48,25.29,27.26,26.41,27.99,27.87,26.49,27.02,27.06,27.79,27.24,27.81,27.47,26.96,26.99,27.45,28,28.97,26.91,27.54,26.12,26.55,26.98,26.36,26.57,26.77,27.16,27.56,28.55,29.65,29.08,28.58,26.57,27.72,27.74,28.16,28.47,29.29,29.73,29.25,28.48,29.67,29.67,29.24,28.62,29.36,28.46,28.35,29.1,28,29,27.48,23.85,20.39,24.14,22.44,21.74,22.26,23.03,22.46,21.05,23.17,23.39,23.13,22.49,23.33,22.77,22.43,22.99,22.07,22.72,21.86,21.69,22.27,22.51,23.46,23.16,24.49,24.17,23.61,24.15,24.56,24.08,24.51,24.5,25,24.23,24.02,24.69,24.62,25.07,24.2,23.32,22.41,23.03,23.09,23.43,23.07,23.49,23.45,22.8,24.16,24.2,23.73,23.22,23.66,23.91,23.37,23.16,23.53,22.52,21.61,22.32,21.63,21.88,22.3,21.94,21.89,21.85,21.66,19.74,21.25,21.55,22.05,22.09,22.59,22.07,22.74,22.9,23.3,22.84,23.06,23.32,22.91,23.21,22.94,24.35,23.94,23.61,24.88,24.75,24.67,25.11,25.07,25.04,25.19,24.96,24.54,25.33,24.87,24.83,25.13,24.92,25.21,24.69,24.88,24.82,24.82,25.12,25.23,25.83,25.56,25.8,27.29,25.34,26.04,25.24,24.72,24.64,25.07,25.2,25.04,25.07,24.63,24.16,23.91,23.94,23.76,23.61,23.5,23.2,23.56,24.19,23.77,23.32,23.73,23.75,24.34,23.76,23.36,23.28,23.54,23.58,23.3,24.16,23.27,23.51,23.52,23.36,23.47,23.12,22.81,22.79,22.73,22.93,22.99,22.69,22.64,22.53,22.3,22.34,22.21,21.69,22.06,21.59,21.54,21.66,20.9,21.12,21.74,21.62,21.6,21.5,21.84,22.01,22.18,22.08,21.84,22.17,21.48,21.36,21.45,22.77,22.71,21.94,22.4,22.24,22.4,22.3,22.11,22.04,22.14,21.75,21.67,20.79,20.83,21.41,20.97,21.01,20.85,21.2,21.6,21.89,22.3,21.68,21.56,21.94,21.58,21.3,21.87,21.49,21.75,21.46,21.79,21.7,21.68,21.76,21.75,22.07,21.93,21.97,22.35,22.2,21.94,21.44,21.8,22.02,21.93,22.2,22.11,22.16,22.02,21.92,21.95,22.28,22.17,22.82,22.8,23.52,23.63,23.66,23.89,23.89,23.88,23.63,24.56,24.87,24.82,25.35,24.49,25.64,25.41,25.61,24.75,25.73,25.64,25.44,25.86,25.71,26.02,25.4,25.67,25.63,25.6,26.24,25.95,26.27,26.17,26.14,26.03,25.42,25.61,25.61,25.79,25.4,24.98,24.38,24.53,24.56,24.17,23.98,23.78,23.99,24.13,23.83,24,24.01,24.24,24.55,24.2,23.5,23.86,24.52,24.21,24.62,24.99,24.95,24.83,24.8,24.64,24.89,25.2,24.98,25.16,25.05,25.53,25.61,25.43,25.32,25.68,24.89,24.74,24.62,24.64,24.72,25.07,24.8,24.64,24.31,24.03,23.8,23.81,23.09,22.87,22.04,22.28,22.2,21.84,22.19,22.07,22.78,23.07,21.82,22.33,22.59,22.64,22.33,22.35,22.36,22.79,22.85,22.9,23.24,23.3,23.31,23.55,23.16,22.58,22.32,22.38,22.46,22.88,22.39,22.67,22.91,22.79,23.05,22.93,22.59,22.28,22.43,22.48,21.94,21.83,21.77,21.31,21.16,21.21,21.7,21.39,21.47,21.54,20.91,21.38,21.54,21.52,21.5,21.5,21.55,21.81,21.83,21.38,21.48,21.62,21.79,21.7,21.76,21.73,21.66,21.78,21.54,21.71,21.66,21.18,20.56,20.14,20.27,20.35,20.23,20.62,20.42,20.3,17.52,17.3,17.37,17.49,17.6,17.54,17.19,17.09,17.39,17.9,17.99,18.01,17.66,17.61,17.95,18.01,17.63,17.6,17.92,17.46,17.7,17.59,17.24,16.77,17.03,16.3,16.86,17.09,16.87,16.8,16.8,16.88,16.77,16.87,16.85,16.65,16.7,16.58,16.58,16.59,15.97,15.73,15.85,15.85,15.78,15.88,15.8,15.79,14.84,14.69,14.52,14.67,13.92,13.85,14.07,14.44,14.67,14.58,14.71,14.6,14.44,14.5,14.28,14.7,14.59,14.72,14.71,14.67,14.42,14.34,14.68,14.8,14.99,14.55,14.62,14.7,14.39,14.55,14.47,14.21,14.45,14.41,14.01,14.3,14.76,15.2,15.69,15.72,15.98,16.61,16.89,16.52,16.66,16.74,16.71,16.72,17.58,17.98,17.66,17.33,17.61,17.82,17.41,17.38,16.95,17.29,17.04,16.68,16.52,15.83,15.9,15.94,15.4,16.48,16.29,15.57,15.42,15.54,15.79,15.49,15.53,15.55,15.08,15.34,15.47,15.53,15.91,15.84,15.71,15.4,15.38,14.68,15.27,15.39,15.48,15.64,15.51,15.84,15.92,15.68,15.83,15.72,16.05,15.83,15.62,15.66,15.53,15.72,15.71,15.72,15.45,15.2,14.86,14.96,14.81,14.8,14.59,14.59,14.35,14.23,14.11,14.35,14.25,14.06,14.2,14.12,13.66,13.58,13.78,13.77,13.74,14.1,14.32,13.94,13.77,13.72,14.07,14.11,13.71,13.68,13.69,13.72,13.71,14.03,13.77,13.73,14.12,14.37,14.23,14.23,13.92,13.89,14.02,14.22,14.35,14.29,14.21,14.3,14.49,14.29,14.2,14.21,14.28,14.03,13.97,13.94,13.85,13.85,13.78,13.84,14.03,14.33,14.1,14.32,14.31,14.38,14.33,14.9,15.28,15.02,15.32,15.22,15.3,15.53,15.29,15.44,15.08,14.9,15.11,14.89,15.01,14.72,14.89,14.62,14.83,14.58,14.81,14.84,14.73,14.53,14.51,14.15,14.4,14.11,13.99,14.05,13.85,13.85,14.01,13.87,13.92,13.97,14.06,13.93,14.12,13.88,14.09,13.98,13.81,13.83,13.71,13.73,13.75,13.65,13.61,13.32,13.73,13.67,13.53,13.43,13.28,13.35,13.35,13.63,13.64,13.44,13.51,13.66,13.7,13.99,13.85,13.64,13.78,13.66,13.63,13.84,13.76,13.75,13.63,13.59,13.39,13.46,13.36,13.37,13.32,13.3,13.47,13.58,13.55,13.7,13.77,13.96,13.99,13.93,14.02,14.15,14.64,14.73,14.99,14.72,14.77,14.88,14.71,14.88,14.87,14.9,15,14.86,14.95,14.95,15.25,15.19,14.97,14.89,14.77,14.83,14.94,14.94,14.91,15.01,14.94,14.7,14.82,14.85,14.8,14.91,14.62,14.63,14.58,14.26,14.49,14.48,14.31,14.49,14.36,14.34,14.3,14.15,14.24,14.13,14.09,14.19,14.26,14.28,14.13,14.45,14.3,14.32,14.1,14.01,14.33,14.25,14.35,14.16,14.19,13.96,13.87,13.9,13.96,13.99,13.81,13.87,13.31,13.45,13.4,13.24,13.34,13.36,13.06,13.02,13.01,13.07,12.96,13.21,13.14,13.41,13.18,13.18,13.34,12.79,13.15,13.12,13.09,13.16,13.23,13.01,13.08,13.04,13,13.12,12.82,12.47,12.45,12.38,11.83,11.89,11.85,12.15,12.03,12.11,12.16,11.81,12.54,12.51,12.49,12.44,12.68,12.66,12.87,12.8,12.7,12.36,12.15,12.57,12.75,12.77,12.8,12.72,12.72,13.19,13.2,13.2,13.04,12.54,12.45,12.6,12.49,12.68,12.43,12.45,12.45,12.68,12.51,12.71,12.61,12.81,13.21,13.29,13.37,13.21,13.45,13.9,13.6,14.16,14.09,14.66,14.84,15.1,15.34,15.66,15.26,15.13,15.37,14.8,14.43,14.62,14.77,14.79,14.26,14.65,14.42,14.28,14.42,14.25,14.25,14.67,14.19,13.86,14.17,13.82,13.76,13.85,13.98,14.44,14.21,14.32,14.13,14.17,14.12,14.18,14.14,14.18,14.27,14.2,14.21,14.18,14.12,13.72,14.32,14.4,14.7,14.97,14.87,15.14,15.13,14.79,14.87,14.79,14.89,14.81,14.98,15.02,14.7,15.01,14.8,14.52,14.57,14.72,14.56,14.41,14.4,14.4,14.1,14,14,14.3,14.26,14.17,13.88,13.95,14.12,13.91,13.99,13.99,14.13,14.11,14.1,14.66,14.49,15.04,15.01,14.79,14.87,15.06,15.1,14.82,14.68,14.61,14.58,14.61,14.39,14.17,14.13,13.97,13.68,13.75,13.69,13.57,13.59,13.57,13.69,13.54,13.72,13.64,13.71,13.73,13.62,13.52,13.62,13.56,13.55,13.6,13.52,13.52,13.55,13.63,13,13.35,13.31,13.48,13.33,13.43,13.18,13.31,13.16,12.95,12.99,13.01,12.68,12.72,12.62,12.77,12.86,12.73,12.91,12.82,12.79,12.82,12.92,12.97,13.31,13.22,13.19,13.44,13.2,13.26,12.82,13.25,13.03,12.36,12.38,12.2,12.18,12.4,12.36,12.47,12.46,12.7,12.66,12.49,12.53,12.64,12.51,12.34,12.24,12.22,12.33,12.4,12.95,13.02,12.88,12.69,12.7,12.85,12.56,12.41,12.58,12.47,12.35,13.07,13.34,13.5,13.27,13.51,13.48,13.15,13.25,13.64,13.56,13.43,13.4,13.32,13.62,13.91,13.96,13.73,14.07,13.8,13.62,13.41,13.46,13.47,13.23,13.47,13.17,12.99,12.86,12.76,12.81,12.88,12.84,12.74,12.7,12.87,12.6,12.74,12.7,12.92,12.77,12.77,12.82,12.78,12.23,12.45,12.82,12.53,12.42,12.41,12.14,11.95,12.04,12.11,12.45,12.19,12.48,12.47,12.59,12.41,12.51,12.4,12.22,12.11,12.2,12.22,12.39,12.49,12.45,12.3,12.31,12.33,12.27,12.17,12.37,12.12,12.21,12.32,12.38,12.36,12.57,12.55,12.64,12.63,11.9,12.45,12.6,12.51,12.44,12.61,12.8,12.76,13.02,12.83,13.25,13.31,13.07,13.19,13.13,13.15,13.22,13.03,13.21,13.32,13.17,13.29,12.97,13.2,13.05,13.09,13.42,13.56,13.63,13.31,13.08,13.31,13.46,13.2,13.05,13.31,13.54,13.47,13.55,13.34,13.1,13.05,13.06,12.77,12.99,12.94,12.92,12.57,12.77,12.65,12.81,12.73,13.05,13.42,13.56,13.7,13.71,13.71,14,14.37,14.68,14.65,14.32,14.36,14.65,14.62,14.92,14.82,14.55,14.3,14.58,14.52,14.56,14.33,14.66,14.49,14.46,14.64,14.44,14.54,14.17,14.11,13.91,13.97,13.89,14.07,14.03,13.98,13.79,13.63,13.7,13.55,13.8,13.73,14.05,14.41,14.72,14.67,14.71,14.78,15.02,14.73,14.64,14.75,14.52,14.59,15.53,15.36,15.17,15.65,15.81,16.51,17.46,17.04,17.6,17.24,17.06,17.7,17.58,17.48,17.43,17.46,17.03,17.35,17.09,16.75,17.15,16.88,17.12,16.91,17.6,17.14,17.55,17.64,17.64,17.3,17.43,16.95,16.93,17.37,17.33,17.01,17,16.97,16.55,16.65,16.38,15.96,16.04,15.98,15.66,15.93,15.94,16.09,16.04,15.91,16.05,16.67,16.65,16.93,16.89,16.5,15.9,16.31,16.17,16.1,16.19,16.33,16.41,16.58,16.93,16.86,16.5,16.53,16.26,16.18,16.44,16.34,15.96,15.16,15.22,14.77,15.24,15.09,15.12,15.2,15.2,15.08,15.35,15.39,15.37,15.36,15.49,15.54,15.45,15.47,15.3,15.45,15.75,15.95,15.54,15.68,15.74,15.81,16.44,16.43,16.34,15.27,15.12,15.11,15.31,14.88,14.96,15.04,14.99,14.73,14.85,14.98,14.82,15.02,14.58,14.62,14.74,14.94,14.87,15.39,15.32,15.11,15.27,15.52,14.78,14.65,14.67,14.5,14.66,14.41,14.36,14.39,14.35,14.51,14.49,14.72,14.78,14.6,14.92,14.92,14.89,14.88,15.06,15.11,15.19,15.02,15.12,15.15,15.36,15.16,15.06,15.19,15.2,15.01,15.04,14.88,15.22,15.26,15.58,15.69,15.27,15.61,15.7,15.82,15.84,15.78,16.16,16.13,16.07,16.16,16.16,16.15,16.17,16.26,16.21,16.48,16.51,16.48,16.58,16.62,15.84,16.04,15.95,15.72,15.43,15.08,15.22,15.26,15,15.44,15.44,15.29,15.25,15.52,15.5,15.55,15.73,15.8,16.05,16.13,16.14,16.21,16.36,16.29,16.3,16.55,16.12,16.1,16.34,16.65,16.58,16.6,16.35,16.19,16.17,15.96,15.61,15.54,15.35,15.3,15.21,15.19,14.76,14.73,14.3,14.08,14.27,14.18,14.27,14.34,14.19,14.38,14.35,14.42,14.4,14.24,14.36,14.59,14.43,14.56,14.72,14.78,14.71,14.66,14.54,14.5,14.81,14.83,14.88,14.96,14.74,14.56,14.28,14.39,14.39,14.24,14.23,14.17,14.07,14.15,14.2,14.06,13.98,14.03,14,13.71,13.78,13.52,13.37,13.33,13.22,12.7,12.86,13.19,13.3,13.03,13.32,13.32,13.39,13.23,13.4,13.48,13.32,13.27,13.66,13.4,13.48,13.48,13.37,13.18,13.49,13,13.26,13.41,13.8,13.74,13.7,13.68,13.47,13.81,13.86,13.7,13.76,13.72,13.64,13.57,13.52,13.98,13.94,13.84,14.02,14.22,14.25,14.16,14.06,14.38,14.19,14.09,14.32,14.15,14.08,13.93,13.59,13.91,13.48,13.5,13.58,13.71,13.66,13.56,13.64,13.43,13.43,13.6,13.51,13.47,13.69,13.77,13.73,13.81,13.82,14.02,13.81,13.65,13.65,13.76,13.73,13.76,13.57,13.85,13.68,13.64,13.71,13.83,13.91,13.98,13.83,13.92,13.92,13.94,13.84,13.78,13.64,13.79,13.74,13.76,13.87,13.75,13.63,13.7,13.57,13.64,13.68,13.53,13.22,13.1,13.06,13.07,12.96,12.83,12.76,12.76,12.75,12.59,12.91,12.91,12.96,12.95,12.93,12.93,12.94,12.96,12.95,13.16,13.3,13.33,13.33,13.42,13.53,13.47,13.53,13.61,13.57,13.6,13.4,13.31,13.4,13.22,13.4,13.25,13.23,13.18,13.09,13.16,13.41,13.28,13.28,13.22,13.16,13.03,13.04,12.94,12.87,12.9,12.64,12.67,12.66,12.75,12.61,12.76,12.87,12.79,12.74,12.69,12.67,12.81,12.83,12.88,12.79,12.61,12.66,12.69,12.69,12.71,12.69,12.7,12.64,12.63,12.72,12.73,12.7,12.51,12.58,12.47,12.71,12.68,12.64,12.71,12.67,12.54,12.53,12.54,12.76,12.7,12.61,12.54,12.57,12.64,12.69,12.8,12.67,12.7,12.73,12.97,13.01,13.17,13.14,12.85,12.89,12.97,12.89,12.84,12.84,12.96,13.01,12.98,13.03,13.13,13.15,13.2,13.27,13.21,13.15,13.03,13.16,13.17,13.13,13.32,13.37,13.34,13.54,13.58,13.52,13.29,13.4,13.3,13.3,13.23,13.3,13.44,13.44,13.48,13.58,13.56,14.02,14.03,13.52,13.36,13.32,13.25,13.33,13.25,13.18,13.27,13.19,12.97,12.99,12.93,13.02,12.91,12.88,13.05,12.86,12.9,12.85,12.79,12.78,12.81,12.55,12.39,12.4,12.53,12.56,12.55,12.62,12.45,12.52,12.49,12.56,12.62,12.55,12.56,12.61,12.51,12.71,12.74,12.6,12.76,12.37,12.15,12.11,12.15,12.08,12.09,11.99,11.89,11.83,12.05,11.87,11.89,11.93,11.83,11.63,11.52,11.61,11.59,11.59,11.52,11.51,11.51,11.55,11.48,11.51,11.49,11.43,11.51,11.52,11.49,11.65,11.72,11.64,11.88,11.87,12.14,12.01,12,11.9,11.77,11.78,11.74,11.92,12.03,12.05,12.04,11.98,11.98,12.06,12.12,12.23,12.25,12.15,12.17,12.02,11.98,11.98,12.3,12.2,12.14,12.12,12.04,11.95,11.92,11.71,11.67,11.79,11.82,11.84,12,11.96,12.03,11.87,11.99,11.94,11.76,11.83,11.88,11.97,12.11,12.05,11.94,12.02,12.09,12.21,12.17,12.2,12.18,12.15,12.17,12.15,12.18,12.19,12.16,12.16,12.2,12.44,12.63,12.71,12.74,12.89,12.88,13.02,13.06,12.96,12.95,13.02,13,12.94,12.93,12.88,12.91,12.82,12.65,12.65,12.75,12.68,12.74,12.95,13.11,13.15,13.22,13.18,13,13.12,13.05,13.06,13.15,13.14,13.2,13.12,13.04,13.13,13.16,13.14,13.33,13.23,13.21,13.27,13.15,13.15,13.1,12.89,12.63,12.61,12.58,12.66,12.69,12.85,12.92,12.94,12.71,12.79,12.8,12.81,12.73,12.9,12.92,12.93,12.91,12.91,12.76,12.68,12.67,12.66,12.74,12.68,12.77,12.68,12.76,12.78,12.68,12.56,12.45,12.47,12.51,12.58,12.58
A0N6XJ
0.49 %
USD
Nein
Physisch
669
12,58 €
ETFS WTI Crude Oil ETC 31.71,32.32,32.23,33.21,33.11,33.3,32.12,30.9,31.34,31.72,31.81,31.95,31.45,31.05,31.11,31.57,32.12,31.7,31.02,31.38,30.92,30.87,31.15,32.03,31.29,31.44,30.37,30.44,30.43,29.92,30.73,31.13,30.44,30.96,31.53,30.73,30.34,30.15,30.4,29.41,29.48,29.48,30.11,29.42,29.4,29.11,29.54,29.7,30.55,30.64,30.59,30.13,30.17,30.13,30.28,30.24,29.81,29.6,29.83,30.54,30.99,30.37,30.46,30.74,30.28,30.28,29.72,29.38,29.44,29.62,29.57,29.45,28.27,27.12,27.71,27.58,27.38,26.65,25.7,26.15,26.13,25.25,25.78,25.09,25.86,25.5,26.55,26.83,26.34,26.94,26.19,27.62,28.07,27.67,28.63,28.58,28.53,27.88,28.82,29,28.14,28.57,27.71,27.68,28.31,28.28,27.9,28.5,29.08,29.13,29.16,29.13,29.34,29.52,29.36,28.84,29.1,29.58,29.64,29.01,28.4,28.12,28.16,27.83,27.59,27.67,27.44,27.44,28.55,28.91,29.13,29.07,29.72,30.57,30.45,30.47,29.97,29.74,29.57,29.65,28.47,28.51,28.49,29.07,29,28.54,27.96,27.88,27.51,27.86,28.56,27.94,28.49,28.26,28.74,28.48,28.13,27.83,27.73,27.2,26.98,27.36,27.04,27.25,27.47,27.33,27.53,27.4,28.31,28.31,28.79,28.24,28.34,27.72,28.12,28.12,27.25,27.44,27.62,28.11,28.5,28.18,28.39,28.95,28.16,28.7,28.57,28.92,29.38,29.44,29.76,29.72,29.47,29.35,29.44,29.44,28.84,29.26,29.53,29.81,29.85,30.03,30.03,30.19,30.54,30.33,30.26,30.19,30.09,30.62,30.69,30.61,31.06,31.41,31.22,30.92,30.33,31.52,31.08,32.21,31.96,32.63,31.93,31.99,31.25,29.81,30.09,29.82,29.89,29.81,29.97,30.41,31.18,30.23,30.45,30.17,29.63,29.31,29.51,29.76,30.11,30.1,30.63,30.63,30.94,31.01,31.39,31.49,31.67,31.63,31.89,32.06,32.54,32.73,32.43,33,33.08,33.37,33.49,33.4,33.18,32.42,32.78,33.79,33.03,32.53,32.65,32.72,33.26,33.17,32.48,32.82,33.19,33.71,33.93,34.86,35.48,35.2,35.73,35.33,35.34,34.84,35.52,36.65,37.08,37.81,36.51,37.93,37.72,38.52,37.86,38.73,38.5,37.98,38.25,37.93,36.34,37.33,37.11,37.79,38.03,38.95,38.6,38.61,39.11,38.82,37.52,36.01,36.37,35.6,35.91,35.29,35.36,36.32,35.54,35.25,36.24,37.85,37.36,37.54,37.43,36.99,37.52,37.57,38.27,38.56,39,39.02,38.54,38.86,39.98,39.75,39.23,38.3,38.71,38.49,37.33,36.94,37.43,36.74,36.54,36.28,36.48,36.53,36.13,35.27,35.9,36.67,36.5,36.81,36.94,36.62,35.66,36.02,35.84,35.38,36.12,37.53,38.28,37.77,38.07,38.69,38.52,38.59,40.05,40.05,39.23,39.45,39.6,39.84,39.06,40,39.68,39.88,38.67,40.33,40.43,40.38,41.36,41.66,41.52,41.54,41.39,39.35,41.19,38.97,39.22,38.85,38.54,39.79,40.45,39.84,38.32,38.09,39.75,39.4,40.14,41.3,41.09,41.63,41.62,41.5,41.97,42.85,42.89,43.04,44.11,43.76,44.11,44.54,44.18,45.21,45.27,44.36,43.4,43.04,45.13,46.36,46.97,48.17,48.28,48.93,48.05,48.82,48.26,48.22,48.62,49.09,49.58,50.75,50.03,50.4,49.41,50.36,49.11,49.31,49.46,48.42,47.7,49.35,52.83,51.71,51.2,52.89,53.36,52.94,52.61,52.12,53.02,51.39,52.03,52.94,52.93,51.65,53.32,53.56,53.5,53.88,54.41,55.69,55.12,54.16,52.32,52.09,54.06,54.76,55,52.55,51.28,49.24,48.96,49.67,48.76,47.55,47.96,47.16,47.52,47,48.82,47.73,48.2,46.75,46.22,46.14,46.95,45.99,46.15,45.5,46.59,46.7,46.57,46.15,46.53,47.1,48.92,46.55,46.9,47.67,48.13,47.17,47.26,45.87,45.46,45.39,45.52,44.74,45.09,43.72,43.93,43.15,42.56,40.15,38.54,40.5,40.82,42.66,44.25,43.45,43.25,44.16,43.84,40.07,42.74,42.07,40.75,40.77,38.91,39.68,39.15,38.36,35.03,36.06,34.88,33.51,31.38,32.34,33.59,33.3,31.38,31.56,30.62,30.6,29.54,31.41,30.95,32.19,30.65,32.82,30.6,28.99,29.14,29.72,28.8,27.4,27.64,27.37,26.27,25.94,25.89,23.78,23.74,25.26,23.32,25.26,25.27,25.66,23.41,22.11,22.03,20.45,19.2,20.31,19.54,19.96,21.49,20.88,19.74,18.91,17.74,16.79,17.54,16.61,16.3,14.76,15.62,16.57,16.35,18.79,19.49,20.88,21.27,18.81,18.35,18.51,17.66,18.32,18.08,17.88,17.31,17.57,17.12,18.1,18.14,19.37,18.73,17,17.32,17.3,17.54,16.9,16.93,16.94,17.39,16.79,16.52,15.83,15.48,15.3,15,15.07,14.07,13.57,14.42,14,13.98,14.26,15.07,16.02,15.88,14.5,15.04,16.04,15.62,16.21,16.34,15.86,14.74,15.96,15.61,15.9,16.48,15.56,16.34,16.45,16.95,17.18,16.68,17.23,16.91,15.75,16.09,15.68,16.77,16.7,16.33,15.88,15.98,16.94,16.12,16.1,15.9,16.04,16.27,15.27,15.22,15.16,15.11,15.53,15.39,15.13,15.3,15.36,15.98,16.28,16.19,16.82,16.84,17.03,16.99,17.01,16.86,16.94,16.41,17.08,17.13,17.5,17.06,17.11,17.34,17.82,18.15,18.2,18.81,18.62,18.14,18.86,19.03,19.03,19.31,19.77,19.97,19.92,19.84,19.73,19.75,19.8,19.26,18.68,18.86,18.89,19.26,18.89,19.47,19.12,18.84,18.39,18.39,17.62,17.39,16.69,16.61,16.56,16.4,16.38,16.81,16.89,17.35,17.4,17.5,17.44,17.96,18.14,18.18,18,17.12,18,18.45,18.81,18.76,18.91,18.95,18.93,18.93,18.59,18.67,18.71,18.09,18.01,18.45,18.98,18.71,18.89,18.99,18.42,18.33,18.4,18.5,17.82,17.48,17.39,17.38,17.33,17.29,17.84,17.84,17.91,17.28,17.12,17.56,17.9,17.89,17.81,17.21,17.51,16.92,16.25,16.24,16.51,16.51,17.4,17.62,17.32,17.35,17.39,17.07,17.53,17.61,17.89,18.06,18.16,18.71,19,19.14,19,19.45,19.37,19.26,19.02,19.26,18.88,19.29,18.76,18.99,19.4,19.41,19.21,18.72,18.99,18.91,18.98,18.6,18.39,18.89,19.07,19.06,18.62,18.55,18.45,18.07,18.34,18.52,18.05,18.28,18.48,18.09,18.05,18.07,17.72,17.58,17.04,17,17.07,17.01,17.25,17.59,17.71,17.79,17.7,17.86,18.28,18.55,18.12,18.75,18.82,18.92,18.94,18.88,19.31,19.46,19.72,19.7,19.6,19.4,19.01,18.68,18.68,18.47,18.44,18.83,18.67,18.3,17.87,18.03,17.98,17.79,17.87,17.82,18.11,18.73,18.77,18.03,17.64,17.84,18.15,18.35,18.66,18.43,18.47,18.95,19.25,19.85,19.78,19.86,19.62,19.86,19.42,19.65,19.52,19.67,19.85,19.86,20.12,20.23,20.13,20.21,20.15,19.82,19.59,19.92,20.26,20.28,20.02,20.12,20.34,20.23,20.24,19.95,20.39,20.52,20.74,20.89,21.04,21.06,21.67,21.51,21.37,21.05,20.8,20.71,21.03,21.24,20.91,20.54,20.77,20.93,21.13,21.29,21.12,21.12,21.22,21.53,21.75,22.11,21.64,21.19,20.78,20.14,20.62,20.78,20.75,20.61,19.97,19.33,19.53,19.14,18.56,18.23,18.6,18.22,19.22,19.75,19.71,19.74,19.4,19.47,20.05,19.54,19.59,19.64,20.25,20.37,20.04,20.04,20.27,20.51,20.27,20.27,20.48,20.33,19.84,19.84,20.36,20.39,19.93,19.75,18.63,18.32,18.36,18.22,18.73,19,19.22,19,19.34,19.27,18.89,18.73,18.85,19.08,19.01,19.48,19.39,19.27,18.91,18.78,18.99,19.19,19.56,19.78,19.86,19.72,19.25,19.51,19.29,19.26,18.7,18.72,18.6,18.68,18.61,18.41,18.31,18.24,17.9,18.07,18.26,18.71,18.73,18.11,18.39,18.58,18.41,18.45,18.69,18.74,18.66,19.02,18.94,18.72,18.51,18.09,17.95,18.22,17.66,17.42,17.63,17.71,17.78,17.53,17.84,18.33,18.49,18.6,18.69,18.67,18.31,18.52,18.51,18.34,18.54,18.3,18.12,18.58,18.04,18.27,17.91,18.14,18.28,18.4,18.38,18.24,18.07,18.43,18.46,18.51,18.76,19.1,19.38,19.43,19.63,19.85,19.09,19.24,18.81,18.31,18.48,18.34,18.4,18.58,19.22,19.25,19.35,20.03,19.82,20.23,20.38,20.35,20.59,20.49,20.39,20.42,20.31,20.25,20.26,20.57,20.38,20.51,20.8,20.95,21.04,21.24,21.25,21.04,21.32,21.02,20.63,20.84,20.93,20.53,21.01,20.91,20.91,21.13,21.52,21.39,20.9,20.93,21.08,20.86,20.64,20.11,19.79,19.47,19.04,19.26,18.87,19.84,20.32,19.84,19.88,20.09,19.8,19.45,19.3,19.15,19.28,19.21,19.29,18.97,18.89,18.86,19.01,19.02,19.95,20.44,20.14,20.36,20.11,20.75,21.03,20.81,21.28,21.53,21.48,21.4,21.21,20.74,20.57,19.73,20.07,20.55,20.23,20.43,20.86,21.11,20.98,21.07,20.8,20.91,20.79,21.22,21.35,21.48,21.45,21.37,21.71,21.92,21.45,20.69,20.87,20.99,21.36,21.17,21.11,21.46,21.57,21.56,21.53,21.36,21.33,21.25,21.51,21.41,20.93,20.6,19.2,19.01,19.96,20.17,19.34,19.44,19.73,19.23,19,19.62,19.22,19.66,19.36,19.65,20.01,19.72,19.54,19.8,19.45,19.27,19.04,18.88,18.76,19.19,19.52,19.25,18.77,19.1,18.56,18.55,18.03,18.06,18.09,18.43,17.64,17.78,17.51,17.9,18.1,18.2,18.08,18.04,18.56,18.63,18.97,18.64,18.72,19.25,19.02,18.66,18.95,18.74,18.98,18.95,18.89,19.11,18.97,18.86,18.62,18.68,18.26,18.27,18.18,17.6,16.91,16.71,15.76,15.14,16.11,16.52,16.45,16.66,16.46,16.59,15.72,15.63,16.03,16.14,16.13,16.2,16.06,16.39,16.79,16.86,17.01,16.59,16.76,16.75,17.28,17.44,17.39,17.56,17.92,17.59,17.54,17.36,17.13,17.24,17.18,16.22,16.06,16.12,16.89,16.3,16.42,16.07,15.97,15.41,16.22,16.7,16.84,17.01,17.08,16.85,16.66,16.97,17.08,17.45,16.98,16.91,17.02,17.7,18.06,17.55,17.89,17.81,18.15,18.21,18.22,18.35,18.45,18.75,18.9,19.1,19.39,19.43,19.48,19.88,20.63,19.86,19.51,19.41,19.58,19.46,19.49,19.74,19.92,20.23,20.16,20.09,20.36,20.37,20.39,20.23,19.9,20.05,20.04,20.75,19.75,19.46,19.37,19.49,20.02,20.38,20.53,20.57,20.87,20.69,20.72,20.54,21.24,21.49,21.43,21.51,21.36,21.58,21.36,20.81,20.96,20.98,21.27,21.05,20.84,20.43,20.54,20.39,20.37,20.45,20.23,20.19,20.23,19.91,19.7,19.97,19.84,19.95,20,20.19,20.07,20.58,20.57,20.9,20.89,21.05,20.95,21.43,21.42,21.52,21.78,21.61,21.11,21.45,21.81,21.57,21.54,21.31,21.56,21.43,21.84,21.56,21.79,21.62,21.47,21.69,21.8,21.29,21.56,21.19,21.39,21.28,21.4,21.02,20.52,20.51,20.97,20.89,20.51,21,20.75,20.51,20.78,20.86,20.87,20.77,21.03,20.76,20.63,20.74,20.69,20.7,20.78,20.93,20.89,20.9,21.15,21.09,20.57,19.86,19.78,19.69,19.73,19.78,19.63,19.48,19.46,19.24,19.24,18.87,19.04,19.03,18.74,18.99,19.07,19.03,19.1,18.65,18.38,17.58,17.64,17.78,17.75,17.71,17.64,17.42,17.48,17.25,17.44,17.45,17.39,17.39,16.8,16.32,16.61,16.59,16.64,16.84,16.35,17.57,17.43,18.2,18.32,18.42,17.99,18.27,17.93,18.33,18.45,18.61,18.86,18.98,19.13,19.72,19.67,18.94,19.11,19.07,18.95,19.05,19.07,18.65,18.92,18.63,19.21,19.37,19.68,19.65,19.76,19.67,19.57,19.75,19.98,20.13,20.25,20.22,20.35,20.13,19.89,19.92,19.81,19.89,19.77,19.63,19.88,19.87,19.68,19.64,19.62,19.51,19.62,19.61,19.5,19.63,19.54,19.11,18.95,18.28,18.41,18.49,18.37,18.3,18.06,18.38,18.52,18.54,18.38,17.62,18.19,17.81,17.8,18.54,18.35,18.4,18.33,18.34,18.17,18.16,18.2,17.87,17.47,17.19,17.02,17.12,17.16,17.05,17,17.11,17.3,17.01,17.21,17.8,17.02,17.17,17.41,17.32,17.27,17.42,17.18,17.44,17.87,17.3,17.37,17.35,17.39,17.27,17.22,17.07,17.35,17.5,17.43,17.27,17.18,17,16.98,16.89,16.84,16.96,16.77,16.82,16.88,16.94,17.25,17.27,17.05,17.05,17.43,17.38,17.41,17.61,17.88,18.05,18.03,17.97,18.02,18.05,17.89,17.74,17.81,17.74,17.94,18.06,18.17,18.17,18.28,18.02,18.07,17.9,18.06,18.21,18.17,18.03,18.04,17.92,17.91,17.99,18.01,18.03,18.22,18.24,18.17,18.34,18.04,18.06,18.12,17.93,17.59,17.65,17.82,17.72,17.61,17.61,17.42,17.28,17.4,17.42,17.46,17.68,17.66,17.74,17.82,17.85,17.84,18.08,17.88,17.97,17.81,17.94,18.33,18.62,18.79,18.86,18.79,18.84,18.28,17.93,17.83,17.83,17.9,18,17.73,17.31,16.9,16.74,16.53,16.68,16.74,16.91,16.99,17.4,17.83,17.67,17.86,17.57,17.09,17.8,18.04,18.2,18.1,18.17,18.3,18.3,18.15,18.03,18.13,18.28,18.52,18.55,18.38,18.11,17.98,17.97,17.97,18.24,17.76,17.71,17.46,17.64,17.6,17.66,17.65,17.91,17.82,17.67,17.73,17.84,18.08,18.06,18.14,18.23,17.68,17.54,17.79,17.9,18.02,18.27,18.23,18.42,18.83,19.1,19.25,19.74,19.67,19.87,19.72,19.59,19.85,19.93,19.75,19.93,20.21,20.17,19.93,19.92,19.62,19.51,19.37,19.37,19.09,19.41,20.06,19.78,19.74,19.44,19.21,18.98,19.47,19.61,19.81,19.86,19.85,19.95,19.85,19.46,19.33,19.49,19.72,19.67,20.19,20.46,20.4,20.21,20.26,20.44,20.15,20.48,20.74,20.42,20.03,19.99,20.22,20.18,19.87,19.58,19.81,19.52,19.32,19.15,19.1,18.94,19.06,18.98,18.87,18.82,19.12,18.91,19.1,18.92,19,18.74,19,18.85,18.9,18.76,18.96,18.45,18.49,18.28,17.91,17.64,17.66,17.78,17.97,17.94,17.72,17.82,17.64,17.6,17.43,17.63,17.66,17.79,17.83,17.43,17.55,17.58,17.53,17.37,17.33,17.49,17.74,17.52,17.42,17.29,17.02,16.99,17.08,17.34,17.69,17.91,17.83,17.83,17.73,17.9,17.7,17.75,17.61,17.73,17.65,17.87,18.09,18.12,18.02,18.12,18.16,18.23,17.97,17.9,17.46,17.29,17.13,17.2,17.01,16.85,16.97,16.8,16.94,17.31,17.24,17.43,17.42,17.47,17.82,17.73,17.62,17.46,17.79,17.78,18.07,18.03,17.78,17.93,17.94,17.95,18.26,18.28,18.28,18.42,18.32,18.33,18.32,18.56,18.71,18.73,18.62,18.75,18.56,18.76,18.71,18.63,19.14,18.85,18.53,18.38,18.53,18.28,18.13,17.72,17.81,17.86,17.68,17.9,18.09,18.1,18.18,18.15,18.1,18.34,18.58,18.64,18.59,18.23,18.24,18.43,18.61,18.42,18.73,18.82,18.73,18.77,19,18.96,18.97,19.02,19.11,18.79,18.72,18.79,18.55,18.53,18.68,18.32,18.26,18.3,18.24,18.16,18.42,18.44,18.5,18.62,18.9,19.01,18.9,19.01,19.09,19.15,19.49,19.47,19.61,19.6,19.56,19.36,19.51,19.31,19.31,19.3,19.34,19.22,19.28,19.67,19.73,19.77,20.15,20.21,20.21,20.19,20.1,20.15,20.29,20.18,20.16,20.19,20.1,20.04,19.91,19.93,19.81,19.8,19.82,19.71,19.66,19.42,19.59,19.19,19.2,19.09,19.36,19.67,19.62,19.79,19.79,19.94,19.73,19.78,19.68,19.59,19.47,19.07,18.96,19.05,18.95,18.84,18.95,18.93,19.04,18.92,18.98,18.45,18.63,18.36,18.26,18.45,18.52,18.53,18.55,18.67,18.63,18.75,19.05,19.06,18.46,18.95,19.08,18.85,18.79,18.7,18.5,18.71,18.55,18.72,19.07,19.11,18.74,18.8,18.61,18.76,19.11,19.09,19.41,19.61,18.99,18.92,18.9,18.86,18.78,18.45,18.05,17.8,17.89,17.7,17.03,16.71,16.97,17.06,16.96,17.19,16.89,17.23,17,16.94,16.98,17.29,17.1,17.12,16.81,16.39,16.79,16.76,16.82,16.59,16.63,16.54,15.84,16.13,16.19,15.87,15.83,16.11,16.45,16.24,15.82,15.69,15.75,14.15,14.74,14.38,14.57,14.36,14.27,13.64,13.71,13.05,12.92,12.4,12.04,11.96,12.25,11.78,12.43,12.04,12.49,12.19,11.96,11.76,11.86,11.74,11.7,11.19,10.79,10.96,11.05,10.94,10.45,10.44,10.98,10.61,11.23,11.2,10.64,10.87,10.78,10.75,10.61,10.75,10.41,10.38,11.29,11.55,12.23,11.31,11.62,12.07,12.32,11.7,11.46,11.9,12.24,12.3,12.35,12.01,11.83,11.61,11.42,11.37,11.78,11.4,11.81,11.69,11.91,12.18,12.08,12.03,12.09,11.85,12.03,11.72,11.37,11.06,10.81,10.9,10.82,10.92,10.99,11.04,11.38,11.97,11.36,11.39,11.23,11.78,11.45,12.08,12.64,11.84,12.08,12.38,12.46,12.62,13.2,13.21,12.98,13.19,12.93,12.88,13.14,12.99,12.93,12.79,12.92,12.99,12.92,12.94,13.19,13.11,12.79,12.91,12.96,13.2,12.98,12.79,12.68,12.76,12.48,12.74,13.1,13,13.04,12.78,12.64,12.6,13.15,13.2,13.17,12.7,12.4,12.75,12.35,12.78,12.98,12.95,12.76,12.66,12.79,12.66,12.71,12.55,12.66,12.98,12.78,12.66,12.69,12.36,12.7,12.27,12.21,12.18,11.29,11.32,11.11,11.36,11.28,11.31,11.47,11.17,11.12,11.17,11,10.98,10.63,10.41,10.36,10.09,10.24,10.49,10.48,10.13,9.74,9.91,9.78,9.65,9.44,9.64,9.24,9.19,9.01,9.07,8.94,9.09,8.63,8.52,8.22,7.63,7.88,7.9,8.77,9.35,10.12,9.25,9.5,9.67,9.52,9.49,9.45,9.07,9.35,9.05,8.93,9.07,9.56,9.39,9.04,9.54,9.46,9.03,9.13,9.27,8.98,9.13,9.17,9.08,9.23,9.39,9.78,9.66,9.94,9.91,9.42,9.31,9.25,9.28,9.46,9.18,9.16,8.96,9.19,9.13,8.98,8.85,9.48,9.44,9.54,9.45,9.85,9.61,9.4,9.37,9.27,9.36,9.08,8.8,8.62,8.85,8.67,8.69,8.6,8.7,8.68,8.91,8.96,8.97,8.71,8.71,8.71,8.32,8.32,8.12,7.68,7.6,7.46,7.45,7.2,7.23,7.42,7.15,7.09,7.02,6.93,6.94,7.22,7.31,7.23,7.07,7.29,7.06,7.21,7.06,7.19,7.09,6.69,6.47,6.44,6.14,5.96,5.91,6.06,5.71,5.72,5.55,5.34,5.57,6.11,5.73,5.93,6.07,6.22,6.36,5.95,5.61,5.96,5.8,5.67,5.45,5.08,5.06,4.9,5.42,5.46,5.28,5.62,5.61,5.41,5.73,5.49,5.58,5.7,5.7,5.89,5.99,6.02,5.98,6.18,6.52,6.3,6.57,6.35,6.48,6.31,6.18,6.43,6.63,6.58,6.66,6.66,6.41,6.37,6.33,6.34,6.11,6.09,6.07,5.82,5.65,5.68,5.96,5.9,6.28,6.38,6.66,6.64,6.59,6.44,6.36,6.52,6.81,6.66,6.78,6.61,6.79,6.97,7.05,6.97,6.74,6.6,6.6,6.73,6.79,6.61,6.81,7.03,7.13,7.08,7.31,7.4,7.43,7.42,7.37,7.32,7.46,7.59,7.55,7.58,7.56,7.53,7.48,7.53,7.3,7.47,7.57,7.67,7.64,7.45,7.4,7.38,7.26,7,7.27,7.45,7.49,7.34,7.48,7.26,7.13,7.32,7.59,7.37,7.44,7.44,7.13,7.24,6.91,6.96,6.87,7.18,6.83,6.97,7.06,6.92,6.89,6.93,6.77,6.72,6.55,6.52,6.32,6.19,6.21,5.98,5.87,6.11,6.28,6.29,6.47,6.41,6.22,6.5,6.62,6.78,6.84,6.88,7.03,7.07,6.83,6.94,6.79,6.85,6.95,6.85,6.78,6.54,6.29,6.5,6.5,6.51,6.61,6.89,6.66,6.71,6.52,6.32,6.37,6.29,6.31,6.36,6.52,6.65,6.37,6.57,6.41,6.74,6.86,6.9,7.01,6.99,7.15,7.28,7.15,7.41,7.38,7.32,7.33,7.36,7.29,7.34,7.51,7.37,7.45,7.42,7.32,7.2,7.28,7.08,6.82,6.73,6.52,6.42,6.31,6.48,6.52,6.63,6.56,6.41,6.44,6.81,6.78,6.82,6.9,7.14,7.11,7.16,7.15,6.86,6.98,6.69,7.35,7.54,7.63,7.58,7.48,7.28,7.53,7.66,7.79,7.83,7.66,7.71,7.82,7.86,7.91,7.77,7.83,7.83,7.74,7.95,8.01,7.86,7.88,7.92,7.76,7.84,7.82,7.9,7.58,7.43,7.6,7.69,7.58,7.6,7.55,7.41,7.42,7.55,7.44,7.52,7.44,7.63,7.54,7.45,7.41,7.59,7.54,7.57,7.48,7.4,7.42,7.53,7.66,7.56,7.62,7.58,7.54,7.59,7.59,7.71,7.61,7.7,7.66,7.65,7.66,7.67,7.52,7.53,7.56,7.55,7.17,7.01,6.84,6.84,6.78,6.84,6.8,6.83,6.78,6.64,6.62,6.58,6.61,6.54,6.65,6.85,7.01,7.07,7.01,7.11,7.13,7.23,7.34,7.45,7.49,7.41,7.46,7.44,7.37,7.28,7.01,6.99,6.84,6.7,6.7,6.72,6.66,6.68,6.61,6.44,6.49,6.13,6.22,6.29,6.24,6.44,6.51,6.47,6.57,6.48,6.5,6.56,6.63,6.67,6.75,6.71,6.4,6.53,6.56,6.52,6.31,6.33,6.2,6.18,6.27,5.96,5.98,6,6.03,6.07,5.84,5.85,5.86,5.82,5.7,5.56,5.59,5.61,5.66,5.7,5.74,5.73,5.88,6.03,6.04,5.8,5.81,5.65,5.68,5.72,5.8,5.89,5.91,5.85,5.85,5.96,5.86,5.69,5.78,5.97,6.03,6.09,6.14,6.16,6.04,6.07,5.99,6.11,6.07,6.07,6.11,5.99,5.99,5.86,5.87,5.77,5.83,5.99,5.82,5.89,5.93,5.83,5.82,5.66,5.66,5.64,5.81,5.83,5.82,5.94,6,5.94,5.76,5.86,5.87,6.03,6.09,6.09,6.07,6,6.15,6.1,6.11,6.35,6.35,6.4,6.31,6.34,6.22,6.19,6.13,6.25,6.06,6.09,6.21,6.23,6.16,6.27,6.33,6.33,6.34,6.22,6.3,6.32,6.39,6.32,6.48,6.64,6.65,6.68,6.68,6.7,6.86,7.07,7.06,7.01,7.03,6.97,6.96,6.76,6.72,6.7,6.86,6.85,6.9,7,6.98,7.04,6.96,6.98,6.89,6.88,6.99,6.9,6.94,6.76,6.87,6.95,7.02,6.93,6.8,6.9,6.94,6.92,6.93,6.98,7.02,7.04,6.97,7.21,7.15,7.15,7.18,7.14,7.14,7.3,7.31,7.28,7.35,7.51,7.56,7.54,7.5,7.46,7.4,7.48,7.44,7.38,7.39,7.47,7.55,7.54,7.59,7.55,7.41,7.43,7.5,7.49,7.4,7.3,7.18,7.11,6.89,6.87,6.84,6.95,6.99,7.1,7.1,7.18,7.21,7.31,7.42,7.45,7.4,7.25,7.13,7.14,7.28,7.24,7.07,7.02,7.24,7.15,7.05,7.1,7.16,7.31,7.25,7.47,7.6,7.51,7.67,7.58,7.57,7.53,7.6,7.57,7.37,7.45,7.42,7.47,7.27,7.41,7.62,7.76,7.81,7.85,7.7,7.74,7.96,7.98,8.01,8.11,7.99,8.07,8.13,8.1,8.2,8.1,8.2,8.24,8.41,8.56,8.41,8.68,8.66,8.55,8.61,8.74,8.76,8.78,8.76,8.88,8.86,8.88,8.73,8.43,8.45,8.37,8.46,8.3,8.15,8.01,8.09,7.95,8.1,8.08,8.13,8.18,8.17,8.34,8.07,8.17,8.11,8.21,8.14,8.44,8.34,8.66,8.98,9.04,9.02,8.96,8.94,8.94,8.8,8.87,8.92,9.01,8.59,8.66,8.71,8.35,8.4,8.48,8.53,8.48,8.46,8.55,8.6,8.71,8.58,8.73,8.57,8.46,8.68,8.62,8.7,8.69,8.41,8.46,8.63,8.6,8.62,8.39,8.42,8.41,8.39,8.38,8.63,8.67,8.71,8.69,8.65,8.76,8.87,8.85,8.85,8.9,8.72,8.61,8.66,8.62,8.83,8.95,8.68,8.77,8.73,8.84,8.99,8.86,8.92,9.1,9.11,9.04,9.19,9.35,9.65,9.66,9.88,9.58,9.56,9.59,9.66,9.41,9.08,9.15,9.2,9.22,9.03,8.94,8.96,9.03,8.65,8.75,8.83,8.84,8.8,8.71,8.62,8.34,8.28,8.26,8.12,8.06,7.98,7.94,7.98,7.36,7.44,7.46,7.4,7.45,7.01,7.15,7.14,6.63,6.79,6.81,6.6,6.74,6.71,6.96,7,6.95,6.75,6.9,6.7,6.8,6.71,6.91,6.78,6.59,6.11,6.3,5.97,5.97,5.56,5.88,6.07,5.82,5.9,5.89,6.02,6.14,6.16,6.28,6.35,6.52,6.85,6.88,6.75,6.61,6.82,6.84,6.81,7.03,7.03,6.9,6.85,6.92,6.99,6.74,6.92,7.04,6.95,7.15,7.08,6.97,7.04,6.88,6.9,6.9,6.98,7.1,7.16,7.33,7.3,7.33,7.41,7.39,7.43,7.19,7.19,7.36,7.39,7.21,7.35,7.36,7.31,7.42,7.34,7.43,7.41,7.57,7.61,7.59,7.65,7.64,7.75,7.72,7.65,7.59,7.77,7.72,7.72,7.83,8.02,8.18,8.13,8.1,8.22,8.35,8.3,8.41,8.27,8.28,8.23,8.32,8.27,8.31,8.31
A0KRKU
0.49 %
USD
Nein
Synthetisch
587
8,30 €
ETFS Nickel ETC 23.62,24.11,23.95,24.56,25.14,25.52,25.21,24.82,24.32,25.16,25.85,25.86,26.25,26.67,26.98,27.31,28.24,27.87,27.49,28.03,28.39,28.9,28.7,28.05,26.78,27.21,26.96,27.54,27.23,27.94,27.73,27.53,27.49,26.48,26.57,25.82,26.35,25.8,26.41,26.18,26.3,26.71,27.59,27.3,27.27,27.01,29,28.36,28.15,29.04,28.86,28.67,29.25,29.32,28.78,29.52,29.18,28.09,28.64,30.07,29.87,29.61,28.99,28.44,27.94,29.07,29.07,29.13,29.3,29.02,29.02,28.98,28.86,28.65,30.17,29.38,27.75,26.91,29.1,30.4,29.49,29.47,30.58,32.17,31.94,32.55,33.82,34.1,34.1,34.82,34.77,34.13,32.51,33.49,33.42,34.14,32.83,32.97,32.92,32.33,33.01,31.97,32.89,33.98,35.84,35.33,35.29,36.38,36.08,35.65,37.31,37.76,38.02,37.83,38.16,37.73,36.33,37.24,38.63,39.61,39.29,40.43,40.3,41.25,43.19,43.67,42.7,40.88,40.05,41.53,38.96,39.18,39.23,39.82,40.2,41.27,41.99,44.99,45.52,45.42,45.54,45.71,44.37,43.09,42.41,42.45,42.15,44.03,43.46,43.14,44.4,45.11,43.45,43.1,43.01,44.24,43.63,44.57,44.86,45.96,47.54,47.51,47.22,45.85,46.72,47.09,45.66,46.96,46.94,45.68,47.12,47.4,45.3,43.42,42.46,43.53,43.53,44.89,43.95,43.26,44.6,44.5,43.07,42.56,40.12,39.86,40.1,37.9,37.69,39.53,39.73,37.96,35.22,34.36,34.94,35.27,36.67,35.21,35.3,34.53,33.81,33.31,33.73,33.73,33.62,32.8,32,30.08,30.72,30.54,29.97,29.45,29.37,30.02,31.19,32.18,30.66,29.52,29.03,28.79,28.34,27.93,29.18,28.55,27.68,26.84,26.85,26.58,25.69,24.9,24.56,25.44,25.45,24.9,23.59,24.31,24.44,25.49,26.22,25.87,25.57,25.63,25.68,25.64,26.16,27.57,27.62,26.58,25.23,25.18,24.74,24.46,24.62,24.59,25.39,26.01,26.39,27.76,30.55,29.23,28.9,29.66,29.02,28.98,28.37,26.98,26.93,27.34,28.18,27.46,28,27.02,27.39,28.04,28.45,28.38,28.31,28.23,28.15,28.61,28.39,28.18,28.02,27.17,27.81,27.81,27.6,27.46,27.87,28.3,27.96,27.45,27.9,27.71,28.08,29.03,29.2,28.79,28.51,27.28,26.87,25.9,25.7,25.15,25.16,24.75,24.48,24.34,23.81,22.94,23.15,22.92,21.82,22.2,22.24,23.45,22.41,22.83,22.37,21.99,23.03,22.36,22.53,23.27,23.05,23.49,23.48,23.33,23.26,22.5,22.59,23.17,24.61,23.96,24.07,25.48,25.22,24.31,24.29,24.7,24.07,23.83,23.61,24.65,24.69,23.53,23.03,23.1,22.93,22.86,23.52,23.01,23.08,23.68,22.86,22.91,23.03,23.73,24.42,24.25,24.12,24.07,23.84,23.56,23.6,23.95,23.88,24.7,23.97,23.82,23.31,24.17,25.62,25.95,27.33,27.01,27.34,26.74,27.17,26.45,25.71,25.64,25.73,26.06,23.34,24.03,23.42,23.12,23.13,23.65,23.51,24.79,24.16,23.56,23.23,22.56,23.1,23.15,23.05,22.95,23.13,22.97,22.46,22.76,22.81,23.28,22.92,22.81,22.28,22.52,22.52,22.97,23.51,23.32,22.93,22.77,22.61,22.93,22.83,23.17,23.11,22.2,21.45,21.28,21.77,21.37,21.2,21.08,20.92,20.68,19.87,18.59,19.01,18.47,17.88,17.81,17.69,17.76,17.95,18.37,18.2,17.34,17.51,18.86,18.61,19.78,19.49,19.31,19.45,18.47,17.86,17.89,17.56,17.23,17.28,17.27,17.39,17.39,17.07,16.62,16.57,16.34,16.6,16.4,17.01,17.31,16.9,16.29,16.36,16.08,16.34,16.04,16.1,16.18,15.85,14.92,14.67,14.86,14.44,15.02,14.68,14.66,14.42,14.19,14.4,15.34,15.06,15.07,15.15,16.31,16.14,15.89,15.34,16.39,16.88,18.04,17.6,17.65,17.08,17.81,17.4,17.22,16.68,16.71,16.87,16.82,16.27,16.63,16.32,16.51,16.49,16.87,15.84,15.35,14.81,14.59,14.66,14.72,14.58,14.63,14.51,14.49,14.16,13.96,14.12,13.76,13.64,13.13,12.97,11.99,12.21,11.25,11.62,11.62,10.94,9.88,9.94,9.79,10.11,9.63,8.91,9.77,10.98,11.52,12.98,11.4,11.72,11.67,12.24,11.73,11.07,10.63,10.92,10.52,10.37,11.02,10.75,10.36,10.46,10.08,9.84,9.77,10.16,9.91,10.1,10.11,9.88,9.56,9.18,8.89,8.88,8.73,8.85,8.91,9.7,10.22,9.78,9.14,8.44,8.33,8.37,9.06,9.03,8.56,8.41,8.39,8.45,9.26,10.23,11.6,11.52,12,11.04,10.3,11.06,9.8,10.42,10.03,9.92,9.97,10.12,10.95,10.25,10.33,11.4,11.02,10.53,10.91,10.75,10.65,10.76,10.88,11.15,10.92,10.85,10.81,10.19,9.85,9.72,9.77,9.82,9.57,9.39,9.51,8.93,9.12,9.26,9.63,9.61,9.59,9.23,9.35,9.64,9.51,9.47,9.31,9.48,9.29,8.89,9.01,9.44,9.4,8.88,8.88,8.9,8.76,8.76,8.56,8.71,8.84,8.79,9,9.23,9.51,9.81,9.7,9.93,10.01,10.14,9.98,10.78,11.41,11.41,11.87,11.28,10.74,10.7,10.43,10.52,10.54,10.04,10.28,10.65,10.82,10.7,10.87,11.5,11.97,11.58,11.46,11.52,11.04,11.09,11.11,10.97,11.02,11.08,10.49,11,11.53,11.66,11.66,11.86,12.45,12.3,12.07,12.47,12.57,12.37,12.82,12.83,13.46,13.46,12.88,13.11,12.8,12.95,13.09,12.55,12.46,13.34,13.45,13.5,13.46,13.14,14,14.14,14.14,13.69,13.49,12.91,12.74,12.47,12.62,13.36,13.55,13.64,13.7,13.68,13.46,13.71,13.87,14.13,14.26,14.08,13.9,14.65,15.09,15.66,16.08,17,16.33,16.56,17.11,16.49,16.54,17.27,16.49,16.2,15.87,15.83,15.88,16.15,16.43,16.24,16.05,15.63,15.89,15.91,15.39,15.19,15.29,14.73,14.69,14.82,14.76,14.11,13.9,13.58,13.64,14.04,14.24,13.92,14.14,14.3,14.49,13.92,13.73,13.66,14,14.56,14.31,14.12,14.27,14.68,15.1,15.72,15.17,15.16,14.57,14.8,14.97,14.94,15.33,15.03,15.66,15.16,15.07,14.94,14.98,14.39,14.99,14.74,14.55,14.38,14.32,14.2,13.89,13.81,13.34,13.36,12.95,12.84,13.32,13.5,13.62,13.52,13.27,13.42,13.29,13.34,13.48,12.74,12.95,12.78,12.84,12.6,12.77,12.79,13.04,13.33,13.1,13.47,13.67,13.86,14.28,14.11,14.13,14.89,14.75,15.23,15.36,15.51,15.37,15.86,15.61,15.31,15.59,15.42,15.74,15.26,14.7,14.59,14.46,14.9,14.93,15.29,15.27,15.91,15.75,15.89,15.31,15.16,15.27,15.32,15.52,15.77,15.27,15.47,15.59,15.23,14.72,14.94,15.03,15.2,15.91,16.14,16.17,17.42,17.46,17.91,17.96,17.75,17.61,17.83,17.73,18.32,18.64,19.25,19.66,19.35,19.38,19.31,19.28,18.59,18.34,18.62,18.52,18.74,19.08,19.7,19.55,19.34,19.68,19.67,20.22,20.74,20.98,21.38,21.8,21.72,21.91,21.94,21.83,21.8,21.78,21.96,22.31,22.05,22.73,23.59,23.26,23.28,23.88,23.71,24.01,23.76,23.82,23.14,22.82,22.51,23.25,23.43,22.35,20.1,20.52,20.77,21.15,21.01,20.96,21.33,20.48,19.61,21.36,20.18,19.94,19.95,21.1,20.15,20.36,20.72,20.41,20.47,19.65,18.83,17.99,17.59,17.89,18.09,18.84,18.35,18.91,19.47,19.24,19.07,18.74,18.53,18.89,18.76,18.33,18.42,18.7,19.7,18.33,18.91,17.79,17.52,17.56,17.53,17.75,17.89,18.06,17.85,17.98,17.82,17.56,17.15,17,17.35,17.86,18.36,18.44,18.71,18.49,18.36,18.48,18.96,19.48,19.15,19.5,19.4,19.45,20.13,19.67,19.73,19.51,19.49,19.64,19.9,19.89,19.87,19.8,19.59,19.03,18.52,18.79,19.3,19.4,19.04,19.19,19.7,19.55,19.59,20.43,20.99,20.91,20.66,20.71,20.97,20.8,20.74,20.77,20.61,19.67,19.65,19.92,19.79,20.03,19.91,19.97,20.02,20.17,20.56,20.81,20.75,19.98,20.4,20.4,20.12,20.34,20.11,20.02,19.88,19.89,19.95,19.69,19.4,19.66,19.57,19.25,19.29,19.2,19.43,19.45,19.38,20.02,20.26,20.23,20.78,20.38,20.48,19.25,19.13,17.93,18.47,18.59,18.55,18.45,18.75,19.56,19.59,19.77,19.88,20.61,20.85,20.8,20.37,20.64,21.13,21.03,20.69,21.04,21.26,21.29,21.55,21.65,22.01,21.72,21.84,21.28,20.87,20.87,20.77,20.93,20.92,21.2,21.45,21.49,21.91,21.82,21.96,21.76,21.36,22.07,22.79,22.2,22.44,22.6,22.63,22.13,22.19,22.29,22.23,21.95,22.41,22.38,22.67,23.12,23.47,23.49,23.78,24.19,24.13,24.14,23.97,23.72,24.2,24.84,24.67,24.39,24.22,24.67,24.68,24.27,24.14,23.06,23.74,24.3,24.21,23.89,23.95,23.85,22.78,22.35,21.78,21.85,21.61,21.37,20.45,20.81,21.4,21.84,21.79,21.53,22.01,22.22,22.23,21.56,21.82,21.33,21.32,20.8,20.75,20.67,21.34,21.69,22.05,22.2,21.33,21.03,20.6,20.96,20.74,20.41,21.03,21.37,21.36,21.34,20.98,20.83,20.92,20.97,20.95,21.29,20.14,19.5,19.87,19.6,19.94,19.97,19.93,19.98,19.89,19.56,20.01,19.01,19.21,18.43,18.77,19.2,18.66,18.63,18.89,18.73,18,17.99,17.92,17.78,17.96,18.45,18.38,17.83,17.82,17.92,17.55,17.43,17.43,17.55,17.85,17.89,18.01,17.89,18.22,18.38,18.64,18.26,18.23,18.62,18.81,19.18,19.31,19.07,19.51,19.41,19.71,19.67,19.44,19.62,19.42,19.14,19.24,19.08,19.14,19.55,19.74,20,19.82,20.15,19.1,19.36,18.15,17.26,16.97,17.08,17.48,17.31,16.97,17.34,17.5,17.11,16.95,16.7,16.46,16.62,16.69,17.02,16.99,17.45,17.76,17.54,17.4,17.58,16.97,17.78,18.26,17.81,18.18,17.89,17.88,18.06,17.91,17.71,17.81,17.26,16.1,15.56,15.3,16.03,15.71,15.78,15.1,16.56,16.15,15.83,16.2,16.22,16.31,15.87,15.87,15.41,15.6,15.84,15.98,15.66,14.98,15.52,16.47,16.29,15.79,16.1,15.97,16.2,15.61,15.55,15.27,15.71,15.58,15.21,15.29,15.29,15.08,14.99,14.89,15.49,15.47,14.97,15.13,14.88,14.62,14.64,14.68,14.79,14.67,14.91,14.24,15.17,15.84,15.74,15.42,15.7,15.91,16.03,16.1,15.34,15.72,16.28,16.18,16.5,16.65,16.39,16.23,16.21,15.85,16.08,16.52,16.57,16.63,16.7,16.88,17.11,17.49,17.49,17.54,17.68,17.69,17.51,17.32,17.81,18.08,17.83,18.08,18.25,18.84,18.75,18.52,18.21,18.18,18.13,18.47,18.86,18.76,18.5,18.48,17.88,17.81,17.49,17.52,17.27,17.01,16.93,17.4,17.27,17.03,17.09,17.12,16.71,16.45,16.66,16.79,16.41,16.25,16.36,16.11,16.73,16.64,16.92,17.1,16.86,16.31,16.37,16.36,16.17,15.88,15.57,15.44,15.16,14.99,14.64,15.18,15.54,15.85,15.43,16,15.94,15.77,15.66,16.1,15.89,15.12,15.4,15.27,15.19,15.28,15.13,14.96,15.1,15.66,15.49,15.33,15.16,14.89,14.9,15.22,15.25,15.14,15.06,15.04,15.08,14.9,15.12,15.14,15.34,14.91,15.19,15.09,15.06,15.43,15.42,15.39,15,14.91,14.84,14.65,14.56,14.63,14.47,14.92,15.28,15.69,15.52,15.27,14.89,15.07,14.96,15.22,15.31,14.82,14.9,14.84,14.74,14.72,14.72,14.92,15.04,15.5,15.6,15.23,14.84,15.04,14.79,14.83,14.58,14.88,14.92,14.78,14.79,14.75,14.8,14.52,14.72,14.73,14.57,14.53,14.94,14.54,14.32,14.11,14.2,14.37,14.31,14.33,14.19,14.11,14.03,14.13,14.02,14.14,14.26,14.17,14.42,14.44,14.76,14.81,14.83,14.55,14.63,14.37,14.26,14.25,14.27,14.37,14.29,14.47,14.77,14.71,14.5,14.49,15.2,15.61,15.35,15.29,15.5,15.73,15.61,16.02,15.75,15.96,16.14,16.31,16.03,16.09,16.09,15.75,15.64,15.62,15.43,15.37,14.78,14.8,14.49,14.69,14.85,14.59,14.23,14.12,14.17,13.97,13.86,13.86,13.87,13.99,14.1,13.94,13.91,14.05,14.04,14.2,14.05,14.16,14.14,14.2,13.93,14.02,14.43,14.5,14.53,14.51,14.33,14.17,14.66,14.67,14.65,15.2,14.98,14.94,15.01,14.83,14.89,15.35,15.28,15.13,15.11,15.17,14.93,15.02,15,14.82,14.69,14.65,14.6,14.55,14.52,14.42,14.98,14.98,14.81,14.62,14.77,14.99,14.62,14.69,14.38,14.65,14.59,14.66,14.69,14.69,14.53,14.69,14.49,14.33,14.6,14.74,15.08,15,15.2,15.43,15.33,15.08,15.1,15.25,15.07,15.18,15.2,15.2,15.29,15.3,14.44,14.38,14.01,14.3,14.21,14.16,14.12,14.12,14.17,14.04,14.22,14.14,14.1,14.29,14.4,14.51,14.51,14.69,14.35,14.23,14.26,14.42,14.53,14.65,14.64,14.47,14.62,14.41,14.38,14.15,13.89,13.79,13.67,13.66,13.72,13.6,13.74,13.38,13.31,13.19,13.1,13.18,12.86,12.96,12.88,12.98,13.11,12.91,13.09,12.92,12.44,12.42,12.83,12.87,12.84,12.93,12.95,13.06,13,12.9,12.78,12.77,12.75,12.94,12.88,13.04,12.75,12.63,12.64,12.77,12.63,12.51,12.58,12.81,12.9,12.81,12.55,12.55,12.38,12.03,11.79,11.59,11.83,11.78,11.64,11.77,11.4,11.81,11.43,11.72,11.5,11.69,11.6,11.76,11.9,11.71,11.8,11.4,11.47,11.46,11.4,11.44,11.58,11.36,11.5,11.7,11.73,11.84,11.72,11.74,11.96,11.71,11.45,11.34,11.19,11.45,11.54,11.57,11.47,11.31,11.49,11.74,12.06,12.14,12.18,12.31,12.09,12.33,12.17,12.05,11.84,11.83,11.89,11.89,11.79,11.63,11.64,11.42,11.45,11.38,11.34,11.44,11.6,11.49,11.32,11.36,11.33,11.41,11.37,11.32,11.26,11.63,11.34,11.29,11.15,11.17,11.19,11.29,11.27,11.09,11.05,10.83,11.31,11.21,11.16,11.01,11.08,11.21,11.26,11.28,11.38,11.17,11.31,11.44,11.74,11.51,11.57,11.51,11.52,11.57,11.7,11.71,11.76,11.57,11.59,11.36,11.36,11.32,11.15,11.03,11.02,11.03,11.14,10.94,10.92,10.95,10.83,10.87,10.88,10.77,10.63,10.6,10.8,10.83,10.74,10.91,10.92,10.9,11.02,10.99,11.04,11.06,11.13,11.06,11.07,11.21,11.27,11.44,11.32,11.22,11.21,11.2,11.09,10.96,11.1,11.04,10.77,10.75,10.79,10.62,10.98,11.26,11.36,11.58,11.69,11.75,11.75,11.76,11.83,11.6,11.47,11.2,11.2,11.07,11.02,11.21,11.1,11.08,10.99,11.12,11.21,11.25,11.23,11.45,11.16,11.25,11.24,11.36,11.43,11.32,11.3,11.28,11.24,11.23,11.39,11.53,11.59,11.92,12.01,12.05,11.9,12.02,12.12,12.15,12.29,12.21,12.31,12.55,12.76,12.41,12.61,12.57,12.65,12.45,12.34,12.33,12.46,12.53,12.68,12.81,12.9,12.87,12.86,12.99,13.26,13.5,13.87,13.77,13.92,13.98,14,14.3,14.33,14.29,14.36,14.13,14.16,14.23,14.2,14.18,14.18,14.34,14.43,15.09,15.57,16.37,16.49,15.71,14.7,14.94,15.77,15.59,15.32,15.51,15.46,15.45,15.41,15.28,14.94,15.18,15.29,15.04,15.03,14.96,14.85,14.93,14.87,14.51,14.25,14.31,14.73,15.13,14.79,14.62,14.51,14.52,14.28,14.6,14.8,14.86,14.9,14.98,15.4,15.65,15.66,15.22,15.56,15.33,15.15,15.25,15.21,15.25,15.27,15.2,14.76,14.89,15.18,15.14,15.22,15.3,14.96,14.87,15.13,14.77,14.65,14.73,14.72,14.95,15.11,14.78,14.88,14.98,14.82,14.92,14.87,14.77,14.86,15.25,15.13,15.1,15.17,15.35,15.24,15.09,15.27,15.27,15.06,15.46,15.99,16.11,16.47,15.59,15.45,15.19,15.12,14.86,14.88,14.99,14.76,14.75,14.11,14.19,14.5,14.46,14.25,13.99,13.74,13.56,13.45,14.06,14.03,14.23,13.81,13.97,13.78,13.73,13.74,13.12,12.83,13.07,12.75,12.78,12.77,12.71,12.58,12.36,12.96,13.17,13.28,13.38,13.37,12.92,13.04,13.28,13.14,13.02,13.12,13.32,13.09,13.2,13.45,13.24,13.65,13.82,14.22,14.2,14.04,13.86,13.9,13.85,13.85,13.96,14.27,14.63,14.47,14.33,14.12,13.87,13.9,14.16,13.98,13.52,13.39,13.47,13.49,13.54,13.42,13.29,13.29,13.08,13.1,13.23,13.05,13.44,13.57,13.87,13.92,13.64,13.47,13.13,12.81,13.12,13.49,13.45,13.5,13.65,13.8,13.51,13.83,13.72,14.07,13.86,14.16,14.25,14.08,14.09,13.94,14.19,14.1,13.79,13.74,13.58,13.54,13.61,13.14,13.16,12.95,12.9,13.12,13.32,13.32,13.5,13.24,13.03,12.86,13.23,13.53,13.92,14.07,13.79,13.73,13.75,14.15,13.84,13.6,13.08,13.56,13.85,13.72,13.43,13.11,13.21,12.8,12.48,12.11,12.37,12.56,12.49,12.16,12.22,12.31,12.48,12.3,12.39,12.45,12.51,12.18,12.49,12.37,12.39,12.3,12.72,13.05,12.83,12.65,13.03,12.85,12.91,13.39,12.89,13.17,13.35,13.4,13.39,12.94,12.64,12.77,12.71,12.28,12.36,12.24,12.07,12.1,12.17,12.29,12.2,12,12.41,12.23,12.06,12.07,12.39,12.44,12.5,12.55,12.36,12.17,11.99,11.81,11.74,11.68,11.69,11.42,12.02,11.89,11.83,11.63,11.01,11.22,11.36,11.47,11.45,11.03,10.09,10.32,10.83,10.53,11.13,10.99,10.92,11.13,11.06,11.26,11.12,10.93,10.84,10.72,10.36,10.66,10.66,10.5,10.46,10.21,10.34,10.36,10.33,10.25,10.52,10.13,9.88,9.74,9.92,9.97,9.77,9.74,9.63,9.31,8.52,8.66,8.77,9.3,9.35,9.32,8.97,9.14,9.34,9.28,9.25,9.26,9.34,9.6,9.43,9.1,9.29,9.31,9.08,8.87,9.15,9.03,9.04,9.19,9.22,9.12,9.1,9.65,9.31,9.27,9.21,9.16,9.37,9.34,9.58,9.72,9.53,9.47,9.62,9.67,9.49,9.49,9.39,9.73,9.89,9.79,9.92,10.04,9.77,9.46,9.51,9.35,9.39,9.31,9.28,9.21,9.15,9.28,9,9.05,9,8.84,8.7,8.62,8.47,8.06,8.51,8.66,8.68,8.56,8.7,8.73,8.74,8.37,8.52,8.35,8.24,8.13,8.03,8.16,8.21,8.06,8.3,8.21,8.32,8.4,8.14,8.19,8.12,8.09,8.12,8.25,8.2,8.37,8.31,8.1,8.17,8.23,8.02,8.07,7.85,7.83,7.94,8.14,7.92,7.94,8.11,8.09,8.29,8.3,8.11,8.22,8.17,8.08,8.19,7.98,7.91,7.9,7.85,7.52,7.54,7.36,7.17,6.89,7.14,7.19,7.69,7.76,7.72,7.92,8.17,8.02,7.95,7.77,7.98,8.03,8.19,8.24,8.44,8.71,8.75,8.01,8.3,8.04,8.12,7.95,7.9,7.86,8.06,7.88,8,8.03,7.97,7.94,7.97,7.91,7.66,7.62,7.64,7.48,7.52,7.63,7.71,7.55,7.67,7.68,7.97,8.15,8.17,8.08,8.27,8.35,8.44,8.24,8.28,8.29,8.32,8.3,8.37,8.43,8.38,8.46,8.4,8.08,8.12,7.72,7.82,7.94,7.75,7.8,7.87,7.93,7.86,7.79,7.73,7.58,7.69,7.63,7.65,7.73,7.7,7.72,7.72,7.74,7.62,7.77,7.7,8.01,8.05,8.08,8.02,8.07,8.18,8.01,8.19,8.35,8.31,8.3,8.28,8.26,8.3,8.58,8.63,8.65,9.11,9.1,8.92,9.15,8.96,9.09,9.24,9.64,9.48,9.48,9.53,9.68,9.74,9.76,9.91,9.64,9.68,9.57,9.5,9.8,9.66,9.76,9.7,9.77,9.67,9.81,9.86,9.84,9.85,9.77,9.36,9.53,9.22,9.17,9.25,9.27,9.19,9.21,9,8.84,8.88,8.88,8.93,8.86,8.96,9.13,9.13,9.1,9.2,9.29,9.35,9.08,8.89,8.85,8.74,8.82,9.19,9.35,9.36,9.62,9.61,9.46,9.58,9.64,9.4,9.51,9.33,9.08,9.08,9.3,9.2,9.54,9.52,9.69,9.53,9.65,9.43,9.57,9.48,9.35,9.24,9.38,9.48,9.49,9.59,9.58,9.63,9.49,9.38,9.52,9.47,10.16,10.3,10.68,10.68,10.4,10.56,10.61,10.66,10.66,10.32,10.79,10.77,11.08,11.06,11,11.02,10.47,10.69,10.58,10.81,10.89,10.9,10.67,10.51,10.92,10.68,10.77,10.92,10.9,10.75,10.51,10.57,10.44,10.33,10.01,10.22,10,9.74,9.62,9.56,9.71,9.55,9.77,9.75,9.76,9.85,10.09,9.64,9.71,9.85,9.89,9.53,9.6,9.34,9.1,9.05,9.15,9.04,8.82,8.87,9.06,9.23,9.54,9.68,9.5,9.74,9.7,9.84,9.66,10.03,10.13,10.19,10.32,10.38,10.42,10.42,10.3,10.25,10,10.29,10.44,10.39,10.47,10.26,10.35,10.48,10.07,9.67,9.58,9.26,9.54,9.63,9.49,9.47,9.54,9.45,9.38,9.27,9.28,9.12,8.97,9.22,9.31,9.46,9.39,9.2,9.32,9.62,9.44,9.58,9.57,9.24,9.09,9.15,9.17,9.12,8.64,8.68,8.81,8.68,8.48,8.49,8.42,8.55,8.63,8.62,8.66,8.43,8.17,8.27,8.33,8.42,8.34,8.53,8.47,8.36,8.17,8.21,8.21,8.3,8.31,8.3,8.05,8.01,8.06,8.1,8.1,7.92,7.83,7.85,7.86,7.81,7.77,7.81,7.95,7.79,7.78,7.91,7.87,7.91,8.01,7.85,7.99,8.02,8.04,7.99,8.09,8.07,8.04,8.14,8.18,8.18,7.99,7.87,7.74,7.81,7.87,7.97,7.99,8.26,8.28,8.38,8.28,8.07,8.07,8.31,8.5,8.47,8.57,8.59,8.54,8.61,8.63,8.63,8.6,8.71,8.93,9.04,9.22,8.91,8.76,8.7,9.02,9.04,9.22,9.46,9.58,9.74,9.82,9.51,9.47,9.65,9.61,9.77,10.01,9.98,9.99,10.06,9.96,9.5,9.7,9.87,9.41,9.26,9.14,9.25,9.15,9.44,9.07,8.58,8.77,8.74,8.57,8.71,8.79,8.71,8.89,8.87,8.84,8.88,9.22,9.2,9.23,9.47,9.71,9.89,9.82,9.71,9.74,9.78,9.91,10.02,9.86,9.92,9.8,9.84,10.37,10.81,10.62,10.77,10.93,10.71,10.75,10.37,10.19,10.51,9.8,9.73,9.45,9.63,9.74,9.91,9.83,9.8,9.89,9.53,9.39,9.53,9.15,9.3,9.4,9,8.97,9.19,9.11,9.35,9.23,9.18,9.28,9.65,9.83,9.72,9.92,9.97,10.01,9.91,10.01,9.96,10.12,10.41,10.04,10.24,10.11,10.26,10.19,10.24,10.41,10.58,10.25,10.2,10.14,9.99,9.96,9.96,10.17,10.18,10.21,10.71,10.8,10.74,10.9,10.52,10.71,10.94,10.54,10.86,10.56,10.49,10.47,10.35,10.41,10.64,11.05,11.06,10.96,10.97,10.78,11.01,10.96,10.94,11.04,11.06,11.05,10.71,10.66,10.63,10.75,10.69,10.52,11,10.82,10.93,10.91,10.81,10.81,10.66,10.72,10.64,10.44,10.22,10.15,10.22,10.4,10.55,10.5,10.55,10.7,10.44,10.61,10.52,10.63,10.8,10.93,10.85,11.01,11.28,11.2,12.03,11.91,11.74,11.39,11.14,11.33,11.46,11.14,11.01,11.09,11.4,11.2,11.41,11.45,11.4,11.45,11.35,11.45,11.84,11.89,11.93,12.06,12.19,12.12,12.21,12.19,12.38,12.35,12.38,12.58,12.63,12.68,12.86,12.89,13.08,12.92,12.81,12.74,12.64,12.6,12.88,12.86,12.72,12.53,12.31,12.59,12.57,12.73,12.25,12.35,12.52,12.44,12.39,12.16,12.05,12.05,11.8,11.53,11.75,11.73,11.55,11.83,11.61,11.34,11.25,11.36,11.12,11.21,11.13,11.3,11.31,11.49,11.53,11.49,11.65,11.31,11.17,11.36,11.49,11.59,11.75,11.7,11.75,11.54,11.48,10.99,11.37,11.43,11.45,11.36,11.33,11.16,11.19,11.14,11.34,11.18,11.04,10.68,10.69,10.43,10.36,10.38,10.35,10.37,10.22,10.52,10.45,10.54,10.16,10.29,10.38,10.39,10.91,10.67,10.66,10.57,10.45,10.5,10.45,10.49,10.77,10.5,10.6,10.59,10.95,10.65,10.59,10.59,10.54,10.53,10.42,10.44,10.46,10.58,10.44,10.38,10.34,10.09,10,10.04,9.84,10.01,10.14,9.97,9.96,10,10.03,9.79,9.82,9.7,9.67,9.62,9.62,9.44,9.44,9.36,9.35,9.31,9.28,9.22,9.19,9.38,9.57,9.58,9.51,9.57,9.22,9.27,9.19,9.19,9.17,9.22,9.46,9.35,9.2,9.29,9.2,9.23,9.22,9.23,9.25,9.09,9.06,8.98,8.99,9.28,9.22,9.42,9.45,9.47,9.53,9.53,9.71,9.65,9.89,9.85,9.82,10.02,10.02,9.81,9.91,9.97,10.13,9.97,10.24,10.43,10.49,10.65,11.2,11.03,10.96,11.03,10.7,10.68,10.58,10.59,10.43,10.61,10.57,10.76,10.96,10.92,11.04,11.02,10.99,11.05,11.04,11.17,11.28,11.63,11.56,11.35,11.22,11.07,11.19,11.25,10.98,10.99,11.06,11.15,11.21,11.02,11.09,11.02,11.17,11.18,11.04,11.13,11.25,11.31,11.43,11.3,11.21,11.27,11.27,11.31,11.08,11.07,11.05,11.03,10.98,10.86,10.86
A0KRJ4
0.49 %
USD
Nein
Synthetisch
470
10,87 €
ETFS Industrial Metals ETC 16.28,16.34,16.45,16.54,16.61,16.7,16.51,16.24,15.83,16.36,16.92,17.08,17.12,17.37,17.29,17.55,18.15,17.86,17.91,18.01,17.98,18.05,17.93,17.98,17.77,17.91,17.84,17.85,17.54,17.78,17.98,18.09,18.12,17.6,17.93,17.02,17.09,16.91,17.04,16.93,16.68,16.92,17.27,17.18,17.16,17,17.5,17.17,17.14,17.31,17.33,17.34,17.65,17.39,17.17,17.44,17.35,17.15,17.09,17.57,17.4,17.38,17.18,16.91,16.63,16.85,16.85,16.93,17.11,17.06,16.91,16.89,16.82,16.35,16.43,16.02,15.59,15.47,16.28,16.62,16.24,16.22,16.22,16.25,16.08,16.27,16.53,16.74,16.83,17.01,16.94,16.37,16.17,16.4,16.26,15.9,15.81,16,15.69,15.67,15.91,15.8,16.35,16.38,16.77,16.62,16.6,16.43,16.6,16.97,17.5,17.57,17.42,17.05,17.09,16.77,16.46,16.64,16.96,17.23,17,17.3,17.12,17.11,17.78,17.84,17.76,17.61,17.25,17.67,17.43,17.52,17.34,17.44,17.61,17.83,17.82,18.66,19,18.79,18.83,19.16,19.13,19.11,18.74,18.71,18.73,19.39,19.13,18.92,19.16,19.36,18.96,18.98,18.78,18.94,19.01,19.34,19.35,19.79,20.13,20.03,20.07,19.85,19.6,19.77,19.25,19.4,19.2,18.77,18.96,19.28,18.85,18.57,18.08,18.56,18.55,18.63,18.46,18.7,18.89,19.09,18.79,18.51,18.29,18,18.36,18.03,18.07,18.43,18.5,18.18,17.85,17.96,17.83,17.73,17.91,17.51,17.57,17.77,17.61,17.76,17.8,17.8,18,17.97,17.97,17.58,17.78,17.62,17.6,17.45,17.44,17.45,17.89,18.16,17.89,17.72,17.49,17.23,17.38,17.36,17.66,17.44,17.24,16.67,16.65,16.81,16.54,16.33,16.22,16.55,16.36,16.28,15.4,15.61,15.64,15.7,15.93,16.06,16.14,16.19,16.02,16.01,16.07,16.37,16.4,15.83,15.5,15.59,15.3,15.19,15.51,15.35,15.67,15.59,15.57,15.69,16.43,16.11,15.98,16.2,16.14,16.19,16.31,16.09,16.25,16.31,16.54,16.23,16.28,15.91,16,16.3,16.23,16.31,16.34,16.23,16.08,16.02,16.01,15.88,15.85,15.56,15.68,15.78,15.69,15.54,15.56,15.36,15.39,15.27,15.42,15.12,15.02,14.93,14.87,14.78,15.15,14.56,14.58,13.96,13.96,13.52,13.52,13.7,13.77,13.65,13.74,13.85,14.13,13.78,13.49,13.67,13.6,13.93,13.67,13.77,13.6,13.36,13.57,13.37,13.39,13.64,13.64,13.95,14.05,13.99,13.85,13.57,13.56,13.66,14.19,13.95,13.98,14.5,14.41,14.17,14.23,14.32,13.96,13.9,13.86,14.13,14.15,13.88,13.54,13.72,13.94,13.84,14.43,14.19,14.56,14.47,14.42,14.28,14.53,14.99,15.26,15.28,15.15,15.15,15.15,15.16,15.18,15.66,15.63,16,15.83,15.69,15.7,16.13,16.42,16.29,16.64,16.37,16.77,16.41,16.5,16.01,15.78,15.86,15.76,15.72,14.81,15.15,14.72,14.51,14.58,14.72,14.68,15.23,15.08,14.96,14.84,14.94,14.95,15.08,15.26,15.05,15.35,15.24,15.15,15.01,14.9,15.1,15.01,15.11,14.77,14.98,14.99,14.97,15.16,15.17,15,14.86,14.37,14.92,15.05,15.08,15.02,14.74,14.47,14.56,14.78,14.63,14.88,14.98,14.79,14.66,14.42,14.2,14.27,14.25,14.11,13.75,13.9,13.85,13.88,13.83,13.71,13.72,13.82,13.97,13.9,13.95,14.09,14.13,14.19,14.44,14.38,14.5,14.51,14.31,14.11,14.29,14.38,14.36,14.45,14.56,14.44,14.25,14.55,13.99,14.21,14.45,14.39,14.37,13.99,13.75,13.88,13.6,13.63,13.71,13.73,13.38,13.44,13.56,13.47,13.6,13.64,13.4,13.01,13.06,13.15,13.29,13.18,13.2,12.91,13.29,13.27,13.37,13.25,13.57,13.57,14.04,13.8,13.84,13.73,13.81,13.61,13.59,13.41,13.42,13.49,13.63,13.19,13.33,13.15,13.43,13.45,13.57,13.06,12.96,12.6,12.62,12.85,12.75,12.52,12.5,12.55,12.42,12.11,12.25,12.13,11.69,11.9,11.5,11.58,10.96,11.26,10.64,10.89,11.03,10.47,10.04,10.34,10.11,9.96,9.66,9.46,9.42,10.02,10.04,10.66,9.94,9.87,10.03,10.22,9.89,9.62,9.34,9.5,9.36,9.38,9.24,9.47,9.2,9.34,9.15,8.91,8.72,8.86,8.79,8.94,8.94,8.86,8.73,8.51,8.18,7.93,7.49,7.7,7.6,7.72,7.71,7.35,7.09,6.78,6.7,6.61,6.96,7.07,6.92,6.81,6.85,6.79,6.81,7.24,7.59,7.69,8.14,7.83,7.54,7.95,7.61,7.9,7.67,7.59,7.64,7.75,7.78,7.3,7.19,7.53,7.7,7.32,7.45,7.44,7.45,7.48,7.66,7.85,7.75,8.03,7.93,7.71,7.65,7.55,7.57,7.61,7.34,7.38,7.45,7.04,7.18,7.28,7.52,7.63,7.52,7.42,7.66,7.98,7.88,7.86,7.73,7.86,7.69,7.58,7.66,7.88,7.81,7.48,7.77,7.78,7.83,7.77,7.72,7.94,8.01,7.85,7.99,8,8.08,8.42,8.34,8.5,8.58,8.88,8.84,8.96,9.28,9.17,9.4,9.09,9,8.93,8.6,8.67,8.62,8.33,8.55,8.76,9.01,8.99,8.97,9.34,9.27,8.99,8.88,8.86,8.65,8.65,8.69,8.76,8.69,8.66,8.3,8.43,8.56,8.51,8.52,8.65,9.01,8.85,8.73,9.08,9.18,9.2,9.47,9.5,9.79,9.62,9.38,9.32,9.23,9.32,9.35,8.9,8.96,9.41,9.53,9.36,9.34,9.21,9.44,9.45,9.45,9.27,9.23,8.91,9.02,8.95,8.89,9.22,9.45,9.5,9.67,9.72,9.67,9.89,10.01,10.03,10.11,10.08,9.98,10.36,10.45,10.81,10.98,11.29,10.95,11.23,11.18,10.95,11.18,11.53,11.19,11.01,11.01,10.87,10.77,11.06,11.18,11.02,10.98,10.86,11.09,10.9,10.81,10.73,10.88,10.83,10.8,10.97,10.87,10.59,10.46,10.28,10.38,10.72,10.74,10.42,10.45,10.51,10.43,10.17,10.16,10.19,10.28,10.57,10.4,10.13,10.15,10.34,10.42,10.86,10.69,10.78,10.47,10.52,10.57,10.57,10.87,10.77,11.12,11,11.09,11.21,11.2,10.88,11.15,10.92,10.89,10.89,10.92,10.84,10.76,10.72,10.69,10.72,10.68,10.7,11.11,11.21,11.19,11.08,11.21,11.18,11.09,11.16,11.28,10.97,11.18,11.31,11.5,11.4,11.54,11.46,11.54,11.53,11.43,11.72,11.74,11.79,12.09,11.95,12.02,12.24,12.17,12.37,12.47,12.43,12.55,12.65,12.64,12.61,12.66,12.72,12.82,13.18,12.89,12.61,12.69,12.4,12.52,12.6,12.62,12.6,12.89,12.77,12.62,12.55,12.59,12.53,12.25,11.94,11.88,11.86,11.93,11.69,11.49,11.26,11.52,11.7,11.71,12.16,12.13,12.16,12.65,12.76,12.99,13.08,12.95,12.74,12.78,12.54,12.8,13.03,13.22,13.36,13.3,13.43,13.43,13.49,13.27,13.2,13.2,13.05,13.16,13.4,13.49,13.44,13.37,13.46,13.43,13.59,13.58,13.96,14.15,14.16,14.2,14.29,14.3,14.49,14.43,14.39,14.4,14.34,14.36,14.51,14.72,14.47,14.31,14.53,14.5,14.5,14.42,14.43,13.93,13.91,13.74,13.91,13.91,13.51,13.26,13.37,13.25,13.59,13.53,13.54,13.89,13.57,12.74,13.44,12.83,12.69,12.96,13.51,13.03,13.3,13.46,13.35,13.41,13.05,12.86,12.55,12.21,12.14,12.35,12.57,12.45,12.59,12.86,12.84,12.78,12.4,12.25,12.53,12.65,12.46,12.66,12.87,13.09,12.46,12.62,12,12.04,12.07,12.26,12.33,12.31,12.5,12.34,12.31,12.27,12.08,11.82,11.81,12.04,12.45,12.6,12.58,12.68,12.6,12.7,12.79,13.09,13.31,13.13,13.37,13.18,13.1,13.23,13.07,13.18,13.27,13.18,13.22,13.37,13.35,13.23,13.19,13.22,13,12.8,13.06,13.29,13.44,13.25,13.49,13.66,13.57,13.6,13.87,13.95,13.73,13.57,13.64,13.62,13.54,13.55,13.66,13.64,13.26,13.43,13.71,13.63,13.58,13.56,13.62,13.6,13.59,13.68,13.76,13.71,13.38,13.75,13.81,13.84,13.87,13.74,13.8,13.89,13.79,13.71,13.71,13.75,13.92,14.06,13.76,13.68,13.53,13.7,13.79,13.56,13.88,14.13,14.2,14.62,14.38,14.64,14.03,14.11,13.32,13.37,13.57,13.44,13.4,13.44,13.67,13.69,13.79,13.92,14.23,14.48,14.53,14.25,14.38,14.61,14.8,14.68,14.69,14.79,14.85,14.79,14.72,14.96,15.15,15.44,15.4,15.24,15.24,15.2,15.4,15.36,15.4,15.54,15.58,15.56,15.74,15.9,15.86,15.61,15.84,15.94,15.54,15.57,15.68,15.54,15.25,14.99,14.92,14.92,14.5,14.68,14.83,15.18,15.41,15.55,15.51,15.73,15.91,15.91,15.9,15.63,15.73,15.76,16.11,15.89,15.69,15.68,15.8,15.8,15.44,15.25,15.17,15.52,15.65,15.71,15.53,15.48,15.37,14.9,15.02,14.64,14.74,14.56,14.5,14.19,14.35,14.63,14.59,14.45,14.6,15,14.95,14.99,14.76,14.84,14.61,14.68,14.5,14.52,14.55,14.73,14.86,14.98,14.95,14.61,14.42,14.31,14.43,14.4,14.39,14.49,14.6,14.59,14.45,14.25,14.01,14.03,13.95,13.96,14.1,13.72,13.46,13.61,13.62,13.73,13.64,13.68,13.74,13.67,13.42,13.8,13.44,13.7,13.48,13.61,13.9,13.86,13.93,13.92,13.86,13.51,13.53,13.63,13.58,13.6,13.69,13.65,13.46,13.68,13.78,13.63,13.47,13.38,13.41,13.55,13.46,13.6,13.43,13.52,13.65,13.78,13.7,13.68,14.03,14.05,14.29,14.21,14.18,14.37,14.19,14.23,14.27,14.33,14.53,14.33,14.1,14.32,14.31,14.4,14.5,14.56,14.49,14.4,14.47,13.96,13.98,13.28,12.94,12.8,12.88,13.1,13.06,12.85,12.86,12.97,12.8,12.79,12.69,12.75,12.76,12.96,12.95,12.92,13.18,13.42,13.36,13.27,13.4,13.2,13.4,13.65,13.47,13.48,13.41,13.2,13.25,13.24,13.04,12.86,12.93,12.29,11.79,11.72,12.12,11.8,11.77,11.5,11.89,11.59,11.54,11.83,11.96,11.99,11.74,11.84,11.62,11.71,11.76,11.71,11.43,10.82,11.15,11.75,11.68,11.75,11.99,12.04,12.14,11.8,11.91,11.87,11.87,11.81,11.8,11.81,11.64,11.7,11.85,11.83,12.04,11.73,11.73,11.5,11.53,11.46,11.47,11.48,11.66,11.62,12.13,12.02,12.21,12.32,12.2,12.06,11.99,12.08,11.96,12.01,11.58,11.59,11.8,11.68,11.84,11.89,11.93,12,11.89,11.83,11.85,12.04,12.24,12.17,12.19,12.36,12.4,12.74,12.83,12.92,13,13.01,13.25,13.11,13.22,13.15,13.21,13.3,13.37,13.61,13.39,13.35,13.23,13.28,13.06,13.39,13.34,13.27,13.28,13.46,13.14,13.07,12.99,12.99,12.78,12.61,12.54,12.98,13.04,12.84,12.99,13.07,13.03,13.07,13.2,13.24,13.01,12.75,12.73,12.66,13.02,12.95,13.21,13.12,13.16,13,13.02,12.81,12.75,12.51,12.52,12.57,12.59,12.37,12.3,12.34,12.52,12.65,12.4,12.58,12.43,12.26,12.27,12.42,12.24,12.12,12.19,12.14,12.14,12.22,12.08,12.14,12.15,12.39,12.43,12.46,12.46,12.35,12.23,12.27,12.36,12.23,12.19,12.25,12.2,12.05,12.12,12.06,12.14,12.03,12.04,12.1,11.96,12.11,12.18,12.16,12.2,12.14,12.05,11.88,11.8,11.83,11.82,11.92,11.82,11.98,11.9,11.82,11.75,11.77,11.79,11.79,11.66,11.49,11.45,11.52,11.45,11.53,11.52,11.8,11.83,12.12,12.21,12.09,11.92,12.01,11.94,12.01,11.93,12.14,12.13,12.01,12.06,12.24,12.08,11.92,11.9,11.86,11.79,11.87,11.96,11.84,11.74,11.59,11.6,11.69,11.83,11.83,11.84,11.73,11.56,11.59,11.53,11.52,11.64,11.51,11.72,11.61,11.76,11.83,11.84,11.72,11.67,11.6,11.6,11.59,11.74,11.87,11.84,12.03,12.28,12.25,12.18,12.18,12.55,12.46,12.5,12.5,12.46,12.53,12.4,12.58,12.38,12.48,12.59,12.65,12.57,12.53,12.45,12.4,12.26,12.25,12.14,12.12,11.9,11.82,11.64,11.8,11.88,11.64,11.5,11.45,11.46,11.41,11.37,11.26,11.29,11.32,11.47,11.4,11.37,11.48,11.43,11.54,11.47,11.64,11.67,11.63,11.56,11.52,11.71,11.64,11.51,11.49,11.57,11.61,11.72,11.67,11.9,12.08,12.04,11.94,12.03,12.01,12.08,12.29,12.16,12.19,12.06,12.04,11.96,11.89,11.81,11.63,11.74,11.68,11.71,11.73,11.66,11.79,12.17,12.14,11.91,11.81,11.85,11.9,11.83,11.66,11.48,11.56,11.5,11.56,11.64,11.64,11.72,11.75,11.67,11.48,11.55,11.6,11.78,11.68,11.83,11.91,11.84,11.78,11.86,12.01,11.87,11.91,11.94,12.02,12.02,12.04,11.69,11.68,11.57,11.5,11.59,11.59,11.47,11.48,11.36,11.31,11.35,11.3,11.28,11.33,11.3,11.43,11.41,11.42,11.27,11.15,11.19,11.22,11.23,11.27,11.3,11.2,11.3,11.16,11.1,11.01,10.89,10.89,10.86,10.84,10.97,10.91,10.89,10.63,10.57,10.62,10.5,10.55,10.4,10.38,10.36,10.5,10.69,10.44,10.5,10.3,10,10.06,10.53,10.56,10.53,10.63,10.63,10.65,10.65,10.54,10.49,10.55,10.62,10.68,10.63,10.81,10.53,10.49,10.49,10.61,10.54,10.58,10.59,10.67,10.77,10.79,10.54,10.43,10.3,10.07,10.05,9.92,9.99,9.95,9.85,9.89,9.71,9.86,9.67,9.84,9.78,9.81,9.83,10.06,10.12,10.05,10.13,9.91,10.02,10,9.84,10.03,10.06,9.95,9.97,9.89,9.9,9.94,10,10,10.02,9.89,9.7,9.69,9.54,9.7,9.84,9.82,9.8,9.73,9.73,9.96,10.16,10.21,10.25,10.31,10.25,10.42,10.29,10.23,10.17,10.17,10.22,10.19,10.16,10.08,10.02,9.91,9.93,10.05,9.86,9.93,9.99,9.92,9.85,9.82,9.78,9.74,9.71,9.68,9.67,9.88,9.75,9.78,9.67,9.68,9.78,9.84,9.84,9.69,9.73,9.58,9.75,9.73,9.74,9.67,9.74,9.78,9.81,9.81,9.83,9.69,9.7,9.73,9.8,9.61,9.63,9.67,9.71,9.73,9.83,9.83,9.86,9.71,9.73,9.65,9.72,9.74,9.69,9.6,9.46,9.48,9.49,9.41,9.4,9.46,9.47,9.46,9.47,9.4,9.31,9.29,9.34,9.32,9.25,9.44,9.35,9.39,9.42,9.46,9.51,9.5,9.55,9.56,9.55,9.61,9.56,9.65,9.59,9.69,9.71,9.75,9.71,9.69,9.75,9.68,9.64,9.66,9.64,9.49,9.59,9.67,9.64,9.78,9.78,9.87,9.87,9.84,9.81,9.57,9.52,9.45,9.45,9.39,9.4,9.38,9.27,9.29,9.3,9.38,9.39,9.34,9.33,9.49,9.41,9.44,9.43,9.48,9.5,9.47,9.45,9.41,9.4,9.43,9.41,9.34,9.31,9.5,9.5,9.48,9.2,9.15,9.01,9,8.95,8.95,8.92,8.97,9.1,8.95,9.01,8.98,9.14,9.03,9.09,9.18,9.2,9.22,9.32,9.35,9.36,9.35,9.35,9.36,9.45,9.45,9.55,9.42,9.52,9.54,9.54,9.63,9.59,9.65,9.62,9.55,9.52,9.41,9.36,9.43,9.41,9.4,9.35,9.5,9.61,9.85,9.86,9.87,9.66,9.69,9.82,9.77,9.7,9.82,9.89,9.88,9.91,9.93,9.86,9.82,9.95,9.87,9.81,9.78,9.79,9.87,9.88,9.77,9.64,9.67,9.74,9.83,9.81,9.84,9.89,9.94,9.92,9.98,10.01,9.97,10.02,10.01,10.25,10.33,10.35,10.25,10.32,10.27,10.26,10.32,10.28,10.34,10.35,10.38,10.26,10.38,10.51,10.47,10.59,10.54,10.54,10.43,10.57,10.47,10.36,10.52,10.47,10.44,10.47,10.37,10.41,10.45,10.31,10.25,10.24,10.29,10.35,10.64,10.58,10.64,10.71,10.74,10.69,10.61,10.71,10.71,10.7,10.64,10.94,10.95,11.02,10.7,10.69,10.58,10.56,10.44,10.61,10.62,10.45,10.5,10.32,10.32,10.45,10.38,10.41,10.44,10.39,10.33,10.17,10.4,10.4,10.47,10.3,10.41,10.39,10.36,10.51,10.11,10,10.19,10.09,10.23,10.34,10.32,10.25,10.26,10.37,10.57,10.54,10.61,10.7,10.49,10.52,10.66,10.6,10.54,10.57,10.65,10.5,10.51,10.6,10.42,10.54,10.54,10.79,10.71,10.61,10.56,10.6,10.3,10.41,10.37,10.41,10.52,10.53,10.43,10.42,10.25,10.33,10.3,10.18,10.01,10.15,10.14,10.26,10.2,10.19,10.12,10.07,10.07,10.14,10.14,10.17,10.14,10.14,10.16,10.31,10.18,10.11,9.92,9.6,9.86,10.17,10.14,10.15,10.21,10.37,10.22,10.4,10.09,10.22,10.03,10.28,10.25,10.34,10.44,10.33,10.45,10.43,10.26,10.22,10.28,10.3,10.35,10.14,10.19,10.19,10.07,10.12,10.27,10.22,10.48,10.47,10.45,10.32,10.45,10.51,10.58,10.73,10.68,10.74,10.78,10.99,10.89,10.82,10.38,10.79,10.94,10.88,10.9,10.77,10.91,10.76,10.86,10.79,10.8,10.73,10.64,10.81,10.77,10.88,10.99,10.97,10.89,10.94,11.01,10.92,10.91,10.88,10.85,10.74,10.92,11.05,11.02,10.92,11.13,11.17,11.21,11.4,11.07,11.12,11.16,11.13,11.18,10.98,10.85,10.79,10.8,10.69,10.7,10.68,10.66,10.69,10.69,10.65,10.68,10.48,10.56,10.36,10.27,10.2,10.32,10.19,10.25,10.27,10.16,10.12,9.98,9.91,9.8,9.76,9.68,9.67,9.98,9.93,9.93,9.93,9.81,9.83,10.03,9.99,9.96,9.75,9.43,9.53,9.74,9.63,9.86,9.82,9.87,9.94,9.89,9.85,9.68,9.56,9.38,9.36,9.17,9.36,9.43,9.36,9.23,9.18,9.28,9.19,9.14,9.08,9.24,8.96,8.91,8.87,8.92,8.86,8.75,8.69,8.72,8.47,8.09,8.32,8.27,8.63,8.82,8.78,8.62,8.74,8.97,8.77,8.74,8.98,8.98,8.98,8.95,8.78,8.84,8.9,8.78,8.69,8.77,8.57,8.52,8.57,8.48,8.36,8.38,8.69,8.55,8.56,8.61,8.53,8.64,8.52,8.82,8.81,8.7,8.68,8.75,8.72,8.61,8.56,8.48,8.69,8.72,8.65,8.69,8.78,8.59,8.57,8.57,8.63,8.69,8.54,8.64,8.57,8.52,8.54,8.35,8.38,8.27,8.25,8.14,8.1,8.09,7.95,8.12,8.13,8.14,8.13,8.13,8.19,8.13,7.9,8.05,7.95,7.9,7.85,7.9,7.96,7.97,7.82,7.95,7.88,8.06,8.11,7.98,8.12,8.06,8.1,7.98,8.16,8.18,8.18,8.2,7.99,8.06,8.03,7.77,7.8,7.66,7.62,7.64,7.76,7.6,7.62,7.72,7.67,7.81,7.86,7.79,7.95,8.03,7.92,8.07,8.01,7.97,7.98,7.99,7.84,7.84,7.62,7.59,7.5,7.63,7.68,7.81,7.85,7.89,7.99,8.22,8.11,8.13,8.02,8.22,8.3,8.36,8.48,8.5,8.64,8.63,8.36,8.47,8.23,8.33,8.29,8.2,8.12,8.27,8.25,8.32,8.31,8.18,8.14,8.15,8.14,8,7.95,7.96,7.96,7.92,7.88,7.88,7.71,7.75,7.73,7.97,8.17,8.17,8.11,8.18,8.31,8.43,8.43,8.52,8.45,8.42,8.35,8.4,8.47,8.39,8.24,8.18,8.09,8.1,7.89,7.88,7.94,7.84,7.89,7.94,7.95,7.98,7.93,7.9,7.88,7.95,7.98,8.01,8.1,8.08,8.07,8.05,8.04,7.98,8.04,7.92,8.05,8.05,8.08,8.11,8.12,8.22,8.06,8.09,8.19,8.28,8.28,8.33,8.34,8.37,8.55,8.57,8.63,8.76,8.76,8.68,8.63,8.56,8.64,8.69,8.92,8.9,8.92,8.95,8.95,9.04,9,8.99,8.96,8.92,8.88,8.71,8.83,8.85,8.83,8.79,8.85,8.77,8.82,8.85,8.8,8.8,8.85,8.68,8.75,8.7,8.66,8.66,8.65,8.6,8.59,8.47,8.44,8.52,8.51,8.52,8.49,8.49,8.54,8.54,8.45,8.49,8.47,8.46,8.39,8.36,8.48,8.42,8.49,8.55,8.63,8.58,8.75,8.74,8.74,8.75,8.8,8.8,8.85,8.85,8.74,8.72,8.77,8.72,8.88,8.84,8.9,8.76,8.8,8.72,8.75,8.74,8.69,8.7,8.78,8.95,8.94,9.04,9.08,9.18,9.15,9.07,9.16,9.11,9.36,9.53,9.83,10.05,9.9,10.11,10.11,9.95,10.05,10.01,10.19,10.31,10.61,10.59,10.76,10.76,10.36,10.5,10.44,10.38,10.54,10.53,10.36,10.41,10.61,10.44,10.43,10.64,10.71,10.5,10.29,10.35,10.29,10.27,10.14,10.23,10.19,10.15,9.9,10.02,10.1,10.02,10.18,10.08,10.17,10.18,10.44,10.33,10.5,10.6,10.63,10.33,10.47,10.38,10.37,10.36,10.56,10.45,10.37,10.38,10.33,10.48,10.54,10.52,10.32,10.46,10.46,10.6,10.56,10.92,10.99,10.96,10.99,10.86,10.84,10.84,11,10.96,10.67,10.85,10.86,10.94,11.08,10.89,10.78,10.71,10.57,10.51,10.4,10.33,10.46,10.5,10.48,10.52,10.63,10.58,10.41,10.44,10.47,10.43,10.3,10.5,10.61,10.71,10.62,10.44,10.46,10.68,10.6,10.64,10.46,10.36,10.17,10.3,10.3,10.31,9.96,10.02,10.17,10.09,10,10.02,10.05,10.02,10.02,10.1,10.09,9.88,9.69,9.72,9.69,9.74,9.73,9.79,9.76,9.76,9.67,9.64,9.63,9.73,9.73,9.79,9.68,9.74,9.71,9.75,9.67,9.6,9.6,9.52,9.44,9.39,9.4,9.55,9.68,9.55,9.5,9.48,9.5,9.48,9.62,9.54,9.63,9.68,9.69,9.7,9.68,9.68,9.7,9.76,9.81,9.82,9.74,9.69,9.64,9.6,9.62,9.68,9.69,9.73,9.78,9.76,9.68,9.57,9.57,9.66,9.9,9.87,9.92,9.82,9.81,9.78,9.8,9.75,9.84,9.97,10.22,10.2,10.21,10.12,10.1,10.15,10.43,10.39,10.4,10.49,10.54,10.53,10.67,10.44,10.45,10.56,10.57,10.66,10.81,10.78,10.7,10.73,10.64,10.35,10.53,10.51,10.36,10.25,10.2,10.28,10.29,10.51,10.32,10.21,10.32,10.31,10.33,10.43,10.4,10.43,10.52,10.57,10.74,10.65,10.72,10.72,10.66,10.8,10.84,11.03,10.92,10.85,10.84,10.86,10.95,11.03,10.99,11.16,11,10.99,11.08,11.27,11.19,11.21,11.28,11.06,11.07,10.91,10.89,11.01,10.65,10.67,10.61,10.68,10.74,10.83,10.82,10.79,10.83,10.72,10.59,10.52,10.39,10.54,10.53,10.22,10.2,10.25,10.26,10.38,10.41,10.37,10.53,10.73,10.75,10.74,10.85,10.96,11.06,10.94,11.13,11.17,11.27,11.23,11.13,11.14,11.06,11.1,11,11.02,11.01,11.08,10.98,10.88,10.82,10.77,10.78,10.82,10.84,10.87,10.69,10.91,10.92,10.89,10.94,10.79,10.87,10.87,10.76,10.96,10.75,10.62,10.66,10.51,10.55,10.72,10.9,10.88,11,11,10.9,11.03,11,10.91,10.91,10.91,10.82,10.69,10.62,10.57,10.58,10.45,10.41,10.61,10.49,10.53,10.51,10.5,10.5,10.42,10.38,10.36,10.25,10.14,10.05,10.14,10.22,10.25,10.21,10.28,10.31,10.19,10.34,10.31,10.47,10.64,10.69,10.65,10.64,10.85,10.84,11.31,11.2,11.19,10.94,10.83,10.88,10.96,10.71,10.79,10.79,10.99,10.85,11.06,11.09,11.12,11.15,11.11,11.03,11.12,11.19,11.23,11.27,11.22,11.28,11.29,11.25,11.33,11.33,11.36,11.48,11.41,11.41,11.51,11.59,11.73,11.79,11.73,11.76,11.7,11.7,11.68,11.79,11.47,11.4,11.2,11.24,11.16,11.14,10.92,10.97,11.1,11.02,10.84,10.75,10.64,10.64,10.39,10.32,10.42,10.34,10.13,10.22,10.14,10.04,10.03,10.13,9.92,10.03,10.07,10.25,10.18,10.28,10.26,10.22,10.34,10.1,10.1,10.2,10.18,10.21,10.33,10.37,10.42,10.31,10.24,9.82,10.03,9.98,10.03,10.03,10.03,10.03,10.1,10.07,10.19,10.15,10.05,9.94,9.95,9.71,9.69,9.71,9.75,9.75,9.6,9.77,9.72,9.68,9.58,9.72,9.78,9.77,10.13,10.06,10.02,10.04,9.97,10.14,10.2,10.29,10.56,10.36,10.28,10.22,10.35,10.19,10.12,10.18,10.11,10.12,10.17,10.17,10.11,10.21,10.14,10.18,10.16,10.08,10.06,9.91,9.83,9.94,10.11,9.97,9.87,9.94,10.01,9.87,9.91,9.83,9.87,9.93,9.97,9.89,9.89,9.94,9.93,9.9,9.86,9.75,9.84,9.84,10,10.06,9.98,10.02,9.83,9.87,9.78,9.89,9.84,9.83,9.89,9.84,9.63,9.73,9.62,9.62,9.55,9.55,9.64,9.48,9.44,9.34,9.39,9.4,9.3,9.53,9.57,9.57,9.57,9.53,9.59,9.52,9.56,9.66,9.7,9.83,9.84,9.73,9.8,9.78,10,9.8,9.94,10.07,10.09,10.11,10.32,10.3,10.3,10.31,10.21,10.18,10.06,10.07,10.04,10.16,10.13,10.25,10.38,10.38,10.52,10.5,10.51,10.54,10.52,10.53,10.48,10.6,10.56,10.54,10.48,10.46,10.59,10.63,10.51,10.48,10.52,10.61,10.63,10.5,10.47,10.44,10.53,10.6,10.59,10.76,10.75,10.69,10.8,10.71,10.67,10.67,10.64,10.65,10.52,10.63,10.59,10.52,10.56,10.52,10.52
A0KRKG
0.49 %
USD
Nein
Synthetisch
340
10,53 €
EUWAX Gold 43.83,43.88,43.57,44.09,44.29,44.2,44.07,44.22,44.18,43.82,43.9,43.9,43.86,43.91,43.71,43.01,42.93,42.81,42.73,42.57,42.38,42.32,42.2,42.52,42.53,42.53,42.33,42.71,42.59,42.02,42.24,42.46,42.99,43.39,43.76,43.7,43.64,43.51,43.06,43.24,43.44,43.36,43.25,43.14,43.28,43.3,43.3,42.62,42.69,42.33,42.15,41.62,41.44,42.08,42.18,42.54,42.17,42.14,41.63,41.43,41.33,40.88,40.48,39.77,40.36,40.32,40.4,41.17,41.11,40.29,40.37,40.65,40.78,40.71,39.95,40.07,40.49,40.52,40.53,40.78,40.73,40.89,40.74,40.17,39.62,39.51,39.61,39.77,39.33,39.16,39.6,39.44,39.76,40.27,40.01,39.44,39.33,39.33,39.5,38.61,38.65,38.53,38.07,38.4,38.38,38.69,39.71,39.29,38.77,38.96,38.88,38.88,39.04,38.66,38.95,38.98,39.24,39.33,39.29,39.15,39.76,40.18,39.81,40.14,39.74,39.99,39.95,40.32,39.95,39.57,39.26,38.63,38.6,38.72,38.91,38.52,38.3,36.72,33.61,33.43,34.14,34.21,34.31,34.99,34.77,35.14,35.95,36.38,36.06,35.77,36.09,35.93,36.07,35.5,35.73,35.84,35.29,35.48,35.46,34.74,34.48,34.23,33.97,34.14,34.34,34.3,34.48,34.59,34.66,34.43,34.83,34.51,34.57,34.26,34.52,34.16,33.49,34.35,33.31,33.46,33.15,33.45,33.29,32.65,32.92,31.51,31.56,31.49,31.33,30.42,30.36,30.02,31.91,30.8,31,31.03,30.35,30.81,31.37,31.44,31.57,31.49,31.66,31.56,31.43,31.53,31.63,32.31,32.4,32.29,32.28,31.92,32.26,32.1,31.64,31.9,31.71,31.52,31.05,31.02,31.4,31.65,32.12,32.06,32.22,32.21,31.71,32.85,32.84,32.87,32.99,33.44,33.53,34.02,34.14,34.13,34.08,33.86,34.29,33.81,33.46,33.8,33.63,33,32.85,32.05,31.82,31.67,31.48,31.21,32.6,31.77,31.58,31.28,31.69,31.52,31.75,31.54,30.62,31.08,31.04,30.93,31.33,31.37,30.9,30.84,30.03,30.26,30.2,30.29,30.98,30.83,30.89,31.25,31.12,31.39,31.24,31.5,31.37,31.57,31.21,31.26,31.27,31.23,31.24,31.4,30.9,30.7,30.49,30.44,30.72,30.68,30.29,30.27,30.12,29.59,29.55,29.5,29.44,29.4,29.37,29.56,29.07,28.87,29.02,28.85,28.89,28.9,29.42,29.27,28.71,28.89,29.09,28.79,28.69,28.12,28.25,28.11,28.3,28.05,28.8,29.15,29.19,28.93,28.87,28.97,29.23,29.43,29.19,29.29,29.3,29.66,29.72,29.39,29.38,29.57,29.71,29.58,29.44,29.72,29.38,29.5,29.99,29.74,29.83,29.65,29.76,30,30.27,30.51,30.48,30.91,31.13,30.84,30.78,30.79,30.87,31.25,31.33,31.15,31.22,30.81,31.54,31.28,31.31,31.27,30.99,31.05,31.1,31.58,31.66,31.76,31.61,31.39,30.95,30.99,31.09,30.51,30.56,30.32,30.25,30.19,29.99,29.8,30.18,30.16,30.56,30.34,30.45,30.3,30.53,30.48,30.86,30.24,30.24,30.14,29.83,29.83,29.93,30.2,30,30.18,29.91,30.39,30.29,30.12,29.92,29.82,30.01,30.3,30.34,30.58,30.4,30.31,30.39,30.31,30.31,30.43,30.44,30.4,29.89,29.68,29.66,29.3,29.39,29.32,29.33,29.55,29.48,29.62,29.87,29.94,30.12,30.22,30.16,30.1,30.06,30.61,31.07,31.06,31.14,31.08,31.07,31.08,30.89,31.1,31.24,31.09,31.18,31.01,31.01,31.19,31.56,31.53,30.79,30.67,30.87,31.2,31.06,31.11,31.12,31.12,30.76,31.03,31.15,31.1,31.06,30.86,30.94,30.81,30.83,31.45,31.43,31.35,31.37,31.62,31.49,31.48,31.27,31.23,31.2,31.23,30.86,31.07,31.04,31.22,31.19,31.44,31.45,31.46,30.95,30.98,31.43,31.38,31.09,31.2,31.02,30.73,30.51,30.59,30.59,30.64,30.47,30.43,30.39,30.5,30.54,30.72,30.74,30.78,30.79,30.94,30.83,30.83,30.67,30.79,30.56,30.97,31.03,31.15,31.23,31.25,31.13,31.04,31.23,31.58,31.53,31.18,31.19,31.03,30.97,30.78,30.5,29.88,30.08,29.91,29.47,29.61,30.1,29.97,29.92,29.96,29.95,30.17,30.54,30.58,30.17,30.47,31.19,30.87,30.87,30.72,30.65,30.49,30.79,31.04,31.61,31.18,31.16,31.16,31.83,31.74,31.78,31.5,31.32,30.67,30.91,31.23,31.38,31.03,31.03,31.09,31.24,31.76,32.17,32.55,33.01,33.02,33.02,33.3,33.75,33.68,35.01,35.62,35.19,35.87,35.69,36.63,36.71,36.43,36.5,36.41,35.7,36.19,36.04,35.27,35.49,35.36,34.9,34.14,35.1,34.79,34.49,34.6,34.7,33.96,33.83,34.07,34.11,33.96,33.82,34.06,34.64,34.82,34.7,34.49,34.84,35.07,34.7,34.57,34.77,34.89,34.81,35.16,34.94,34.79,34.74,35.32,35.18,34.85,34.99,35.01,35.44,35.33,35.11,35.49,35.82,35.35,35.83,35.78,35.91,36.51,36.34,35.97,36.2,35.82,35.87,35.57,35.74,35.57,35.4,34.8,35.43,35.48,34.85,33.81,34.24,34.25,33.7,33.7,33.86,33.97,34.05,34.31,34.54,34.33,34.69,34.78,35.02,34.79,35.06,35,35.03,34.97,34.77,35.16,34.4,33.91,33.45,33.75,33.55,33.55,33.69,33.65,33.6,33.86,33.66,33.59,33.85,34,33.41,33.79,33.67,33.63,33.74,33.77,33.73,33.87,33.65,33.78,33.86,33.81,33.62,33.83,33.43,33.68,33.66,33.54,33.71,33.47,32.78,32.52,32.17,31.99,31.77,31.72,31.81,31.88,32.12,31.85,31.91,31.96,32.02,32.04,32.14,32.36,32.18,32.17,32.13,32.18,32.42,32.46,32.76,32.94,32.75,32.06,31.95,31.62,32.19,32.46,32.42,32.49,32.39,32.49,32.36,32.15,32.3,31.93,31.64,31.26,32.42,31.46,31.87,31.75,32.11,32.48,32.43,32.55,32.85,32.77,32.4,32.32,32.06,32.01,32.41,32.5,32.7,32.68,32.54,32.68,32.8,32.87,33.04,33.36,33.36,33.18,33.24,32.97,33.59,33.86,33.88,33.91,34.17,33.66,33.06,33.03,32.91,32.88,32.74,32.43,32.42,32.75,32.47,32.18,32.38,32.5,32.4,32.24,32.34,32.49,32.34,32.41,32.39,32.4,32.02,32.29,32.22,32.03,31.15,32.04,31.84,31.7,31.34,31.48,31.4,31.08,31.15,31.53,31.23,31.52,31.69,31.45,31.55,31.27,31.43,31.35,31.98,32.28,32.53,32.71,32.48,32.42,32.23,32.18,32,31.92,32.12,31.97,32.47,32.44,32.64,32.81,33.06,32.96,32.68,33.12,33.19,33.15,33.07,33.12,33.29,34.31,33.84,34.12,35.39,35.3,34.69,34.91,34.94,35.1,35.52,35.22,35.68,36.31,36.01,35.72,36.46,36.46,36.65,36.86,37.08,36.96,36.87,36.58,36.36,36.2,35.9,35.55,35.65,36.6,35.63,35.56,35.8,35.15,35.06,35.16,34.76,34.82,34.21,34.34,34.66,34.45,34.93,34.87,35.32,35.38,35.42,35.13,34.98,35.01,35.38,35.53,35.58,35.44,35.29,35.23,35.4,35.83,36.26,36.12,35.85,35.75,35.93,36.25,35.62,35.51,35.71,35.74,36.12,36.25,36.2,35.84,35.87,35.76,35.5,35.19,35.09,34.98,34.8,34.99,34.75,34.86,35.1,35.22,35.12,35.53,35.96,36.11,36.48,36.74,36.65,37.72,36.7,36.46,36.2,36.02,35.74,38.04,38.56,38.16,38.24,38.17,38.52,38.92,39.03,39.66,39.34,39.3,39.47,38.82,38.78,38.42,38.56,38.49,38.83,38.45,38.63,38.69,38.58,38.59,38.75,38.7,38.72,38.81,39.07,39,39.29,38.8,38.72,38.73,38.69,38.82,38.82,38.47,38.42,38.34,38.26,38.12,37.96,37.96,37.89,37.63,37.95,38.03,37.93,37.63,37.63,37.95,38.21,38.3,38.41,38.24,38.18,37.83,37.85,37.75,37.63,37.68,37.71,37.82,38.22,38.3,38.3,38.2,38,37.85,37.66,37.74,36.91,36.33,36.04,35.98,36.23,36.51,36.51,36.56,36.6,36.66,36.85,37.24,37.19,37.42,37.24,37.51,37.33,37.31,37.23,37.29,37.5,37.69,37.59,37.62,37.26,37.15,37.73,37.34,36.32,36.45,36.6,36.85,36.94,36.62,36.67,36.56,36.12,36.01,35.81,36.07,35.86,35.6,35.26,35.3,34.87,35.04,35.12,35.39,35.38,35.13,34.91,35.03,34.75,34.89,35.08,34.88,34.82,34.72,34.81,34.88,35.18,35.45,35.25,35.3,35.75,35.62,35.84,35.61,35.9,36.03,36.25,36.2,36.06,36.42,36.42,36.45,36.27,36.16,36.37,36.18,35.82,35.72,35.69,35.95,36.05,35.92,36.18,36.29,36.74,37.04,37.21,37.11,37.2,37.01,37.19,37.21,37.32,37.42,37.41,37.64,37.64,37.85,38.12,38.16,38,37.81,37.76,37.24,37.21,36.97,36.77,36.52,36.09,36.28,36.36,36.24,36.77,36.7,36.85,36.9,37.12,37.02,37.06,36.96,37.16,37.39,37.38,37.4,37.76,37.82,37.58,37.69,38.26,37.91,38.45,38.56,38.79,38.63,38.36,38.2,38.54,37.67,37.23,37.27,37.37,37.35,36.95,36.7,36.89,35.91,36.1,35.92,36.08,36.16,36.13,36.06,35.89,36.2,36.17,35.95,36.01,35.99,35.97,35.96,36.4,36.39,36.27,36.21,36.21,36.4,36.89,36.87,36.48,36.38,36.26,36.19,36.76,36.1,36,35.89,35.87,35.87,35.99,36,35.66,35.44,35.35,34.96,34.97,34.53,34.6,34.62,34.43,34.11,34.21,34.12,34.3,34.31,34.43,34.56,34.44,34.58,34.37,34.47,34.64,34.43,34.44,34.62,34.68,34.56,34.62,34.41,34.28,34.31,34.27,34.29,34.83,35.15,35.04,34.98,34.82,34.93,35.13,35.3,35.04,35.42,35.01,35,34.92,35.03,35.16,35.25,35.32,35.74,36,36.01,36.01,35.98,35.93,35.74,35.61,35.67,35.82,35.48,35.13,35.09,35.1,34.76,34.75,35.29,35.48,35.15,34.99,34.9,34.84,35.4,34.78,34.92,34.81,35.04,35.11,34.9,35.04,35.25,35.44,35.08,34.91,34.95,34.91,34.81,34.82,34.7,34.92,35.23,35.27,35.5,35.29,35.13,35.06,35.36,35.36,35.65,35.44,35.14,35.21,34.92,34.77,34.9,35.07,35.1,35.08,35.14,34.99,34.63,34.93,34.99,34.76,34.44,34.68,34.51,34.31,34.42,34.12,34.09,33.89,33.87,33.99,34.18,34.2,34.37,34.3,34.19,34.21,34.55,34.73,34.73,34.73,34.77,34.7,34.89,34.98,35.15,35.09,35.21,35.31,35.31,35.36,35.22,35.17,35.1,35.02,35.05,34.91,35.02,34.96,34.97,35.06,34.95,34.97,34.82,34.7,34.63,34.55,34.3,34.54,34.56,34.51,34.52,34.5,34.63,34.48,34.86,34.76,34.96,34.88,34.65,34.66,34.63,34.69,34.74,34.56,34.68,34.43,34.41,34.38,34.6,34.31,34.4,34.43,34.36,34.34,34.38,34.33,34.32,34.32,34.33,34.66,34.59,35.04,34.97,34.76,34.73,34.53,34.87,34.87,34.82,34.85,34.77,34.86,34.74,34.8,35.34,34.85,35.05,35.01,34.95,35.04,34.93,35.02,34.78,34.91,34.79,34.92,35.05,34.91,35.31,35.03,35.28,35.26,35.41,35.4,35.58,35.59,35.53,35.38,35.03,35.1,35.09,35.24,35.65,35.2,35.69,35.75,35.9,35.86,36.17,35.92,35.85,35.67,35.53,35.61,35.46,35.25,35.43,35.39,35.36,35.39,35.99,35.35,35.34,35.35,35.31,35.07,35.01,34.77,34.67,34.7,34.65,34.42,34.44,34.58,34.65,34.53,34.26,34.47,34.35,34.14,34.28,34.17,33.97,33.73,33.8,33.68,33.68,33.57,33.65,33.79,33.79,33.74,33.56,33.56,33.51,33.55,33.74,33.6,33.55,33.46,33.68,34.13,33.66,33.84,33.43,33.24,33.19,33.3,33.11,33.09,33,33.33,33.27,33.13,33.03,33.06,33.23,33.18,33.09,33.08,33.15,33.21,33.11,33.06,33.17,33.08,32.95,33.03,33.14,33.1,32.89,32.71,32.74,32.78,32.64,32.52,32.94,32.96,33.5,33.51,33.52,33.13,33.26,33.09,33.77,33.88,33.98,34.03,34.14,34.24,34.29,34.18,34.47,34.62,34.71,34.99,34.68,34.57,34.48,34.73,34.73,34.66,34.52,34.36,34.44,34.25,34.37,34.24,34.11,34.43,34.37,34.3,34.47,34.56,34.56,34.65,34.63,34.5,34.54,34.56,34.59,34.91,35.03,35,35.06,35.1,35.21,35.26,35.2,35.13,35.23,35.18,35.26,35.29,35.39,35.42,35.86,35.8,36.39,36.33,36.15,36.07,36.04,36,35.93,36.1,36.08,36.31,36.44,36.42,36.26,36.16,36.21,36.21,36.3,36.58,36.56,36.81,36.87,37.05,36.86,36.92,37,37.02,37.02,37.26,37.26,37.17,37.37,37.33,37.48,37.66,37.91,38.02,37.72,37.66,37.56,37.48,37.31,37.07,36.79,36.49,36.49,36.48,36.77,37.1,36.94,36.91,37.15,36.8,36.92,36.94,36.98,36.78,36.91,37.49,37.38,37.39,36.9,37.05,36.98,37.06,36.88,36.86,36.99,37.01,37.17,37.32,36.89,36.68,36.59,36.25,36.21
EWG0LD
EUR
Nein
336
36,21 €
ETFS Physical Platinum ETC 96.91,95.86,95.69,93.83,94.21,94.51,94.58,95.83,96.5,96.41,98.07,98.03,97.97,97.94,98.12,97.09,98.05,96.46,96.79,96.88,96.18,96.2,96.05,94.87,94.84,94.2,93.57,95.11,95.96,95.74,95.83,95.41,96.77,96.39,96.63,96.9,95.75,95.79,95.48,96.32,95.98,96.62,96.26,96.54,95.58,94.59,94.02,95.05,93.99,93.65,94.03,94.17,94.81,94.37,95.56,94.08,94.88,94.8,95.17,95.22,94.83,94.71,95.72,96.21,96.17,96.32,95.87,95.48,94.07,92.52,94.4,93.71,93.79,93.19,93.68,93.18,93.05,92.62,92.61,93.62,93.87,93.87,92.6,92.14,92.58,92.31,91.4,91.78,90.61,90.79,92.15,92.02,92.65,92.83,92.99,93.1,93.08,93.39,93.44,93.62,93.22,93.23,93.36,93.09,93.45,92.82,93.33,93.8,94.35,94.4,94.02,95.2,95.22,96.35,96.54,95.84,95.77,95.81,96.31,96.89,96.31,98.02,97.95,99.58,100.19,99.25,99.74,100.94,101.34,100.69,101.26,100.53,100.79,100.79,100.83,99.7,99.27,99.79,99.08,100.46,100.82,100.29,99.35,97.47,95.39,96.53,98.03,97.09,98.82,98.94,98.17,98.53,98.56,99.39,99.13,97.86,96.76,97.3,97.71,98.56,98.88,100.28,99.33,99.2,99.16,99.42,99.88,100.68,100.99,102.52,104.46,104.65,105.31,105.05,105.67,104.99,105.33,103.65,104.4,104.36,103.76,103.36,103.93,104.57,105.36,103.57,105.42,105.71,106.04,106.09,106.46,106.35,105.62,104.66,105.31,107.32,114.17,114.09,114.02,113.29,116.03,118.15,120.2,120.35,123.6,125.73,127.77,132.18,132.36,132.24,134.78,139.86,143.42,145.05,140.25,146.59,144.82,143.96,140.99,141,139.72,140.99,142.45,148.85,142.68,144.35,135.07,126.4,133.4,131.41,133.86,134.37,126.17,127.07,120.32,117.59,117.61,124.63,124.79,126.07,125.73,128.88,121.17,122.37,125.52,125.85,128.93,127.12,125.62,128.24,127.02,122.96,125.48,126.28,128.18,128.16,127.23,123.58,125.63,126.53,124.2,124.88,124.67,122.89,120.15,121.12,120.59,124.26,124.86,129.35,133.56,131.55,132.59,130.7,132.98,136.29,138.39,136.16,136.76,137.23,137.55,136.74,130.51,127.41,128.53,128.94,129.33,128.72,125.98,129.19,130.13,130.72,129.29,129,132.23,131.44,131.17,134.59,132.54,131.63,131,130.11,127.65,130.55,129.62,129.62,131,129.63,128.77,128.67,125.87,126.11,124.41,125.91,126.56,126.2,124.23,122.58,118.71,115.94,115.5,116.39,117.32,118.16,112.32,110.89,112.02,110.17,112.07,106.94,101.27,100.55,103.92,103.71,102.52,102.92,99.55,98.87,101.69,94.68,93.63,88.71,92.03,94.25,95.82,96.07,96.67,97.17,100.89,100.19,98.29,94.44,95.47,98.41,96.55,96.6,89.17,86.19,83.02,82.81,81.54,75.97,74.39,78.62,79.58,80.37,81.83,83.15,81.06,77.57,75.4,70.74,71.55,71.58,69.1,72.27,73.68,73.12,75.01,74.2,71.95,75.26,72.75,67.5,63.33,65.41,67.06,66.01,60.58,61.17,60.76,62.84,62.59,64.86,63.45,64.59,63.23,66.88,67.4,66.29,68.53,65.11,65.64,64.11,66.59,63.9,64.33,65.56,63.59,64.01,64.78,66.03,66.71,66.19,68.48,63.8,63.25,62.79,61.67,61.49,64.7,61.94,63.05,62.68,59.53,60.42,58.55,58.88,59.83,60.42,60.98,60.56,60.28,60.19,63.89,63.42,63.72,65.98,66.92,70.16,72.85,71.46,72.84,71.56,69.91,70.2,69.18,70.37,72.25,72.87,70.73,70.91,70.99,71.58,71.12,72.08,73.02,75.94,74.75,73.38,74.19,76.05,75.87,75.01,79.16,80.15,82.08,81.3,82.39,85.3,85.75,83.25,83.25,84.01,81.94,81.13,82.44,82.79,85.98,82.72,81.5,83.41,83.99,83.54,81.13,81.1,80.83,80.32,80.51,79.61,76.69,78.83,80.98,82.28,81.5,81.88,84.36,84.31,84.16,84.07,84.4,83.81,85.12,84.98,86.61,88.5,89.98,88.56,91.19,91.06,91.15,92.27,90.41,88.68,89.42,88.71,87.78,87.1,81.31,81.23,81.79,80.32,79.41,84.41,84.5,85.83,83.42,81.16,81.99,81.67,80.31,81.33,80.91,82.5,82.23,81.02,81.24,79.8,81.16,80.16,82.17,84.85,84.21,87.19,87.28,90.33,87.29,87.72,89.68,87.9,87.72,88.6,87.81,85.28,85.78,86,84.65,82.19,83.26,83.21,84.71,83.17,83.59,83.14,83.99,83.99,81.41,81.26,79.12,78.16,77.75,77.59,79.94,81.23,81.5,81.71,82.2,82.28,81.2,82.13,82.55,84.09,84.81,82.63,82.87,82.49,83.39,84.8,87.71,88.15,87.82,86.91,87.14,85.83,87.56,88.21,86.36,85.22,85.35,86.08,85.55,86.05,86.04,86.11,84.9,85.67,85.79,85.87,83.81,86.05,86.45,86.55,87.26,87.38,86.71,87.59,88.37,87.78,89.98,89.63,89.84,88.17,88.75,88.91,89.38,86.22,86,85.99,86.79,87.96,85.96,86.21,87.94,88.84,89.27,89.69,89.51,90.25,89.74,88.33,88.83,89.25,90.7,88.61,89.2,90.31,90.68,88.2,88.13,88.4,88.52,89.2,88.85,90.28,90.23,89.61,89.19,89.21,89.97,90.74,90.05,93.86,95.46,95.7,95.02,95.36,96.65,96.18,95.9,95.95,93.94,94.69,96.2,97.32,97.93,97.83,95.15,96.73,95.27,94.92,96.51,96.73,97.35,99.03,98.56,97.51,98.74,97.64,96.32,99.93,100.03,99.98,101.32,100.55,101,102.64,104.32,106.62,106.72,107.46,108.35,107.44,107.15,108.89,109.74,110.62,112,113.77,112.84,107.47,107.6,105.94,106.82,107.17,107.61,107.69,109.78,112,111.19,106.39,106.71,107.1,108.41,108.95,108.92,109.74,109.93,111.79,111.64,109.62,111.28,110.69,109.52,110.31,110.93,112.57,113.1,113.73,114.64,114.22,116.11,114.08,116,113.85,115.96,116.51,116.29,117.42,118.28,117.83,114.98,116.98,117.3,118.03,117.33,117.84,119.14,120.06,120.47,122.14,122.27,125.05,126.27,125.95,125.44,125.28,124.13,124.72,124.76,124.68,122.97,125.73,127.34,128.57,127.02,128.82,128.85,127.84,127.11,128.8,129.77,130.1,125.8,129.68,127.54,130.61,131.76,132.79,135.77,137.21,134.52,135.98,128.17,119.6,116.98,121.68,119.15,124.1,122.48,124.81,124.56,124.8,124.11,126.67,125.68,123.9,124.74,126.25,124.49,125.11,125.43,124.56,125.42,125.44,125.43,128.37,127.19,125.91,123.64,123.85,126.84,124.83,123.34,119.19,118.16,118.26,117.71,117.84,118.54,118.95,119.33,118.7,117.67,116.54,115.13,114.1,114.69,117.51,115.89,117.5,117.11,118.2,116.28,116.86,117.37,118.55,118.33,118.93,117.75,116.4,115.87,114.88,118.01,116.89,117.84,117.8,117.72,117.66,118.32,117.06,117.6,116.34,117.78,118.55,118.22,118.88,117.47,117.64,118.92,118.48,119.42,120.73,120.15,120.29,119.57,118.07,118.8,119.73,120.47,122.08,121.65,119.82,119.85,120.45,119.92,119.57,116.94,118.86,119.98,119.84,119.87,120.04,119.65,121.65,118.82,119.43,119.08,119.4,119.35,118.99,118.95,119.68,117.57,118.84,118.1,119.97,120.35,120.93,118.91,119.99,121.19,120.32,118.91,120.19,123.57,124.2,127.48,126.12,126.55,122.9,121.28,120.79,118.7,119.16,118.47,119.71,120.4,122.25,121.91,121.55,122.7,125.4,125.41,126.38,125.85,126.97,127.88,124.79,125.46,124.25,124.6,125.09,126.36,126.14,126.66,127.59,128.86,129.43,128.74,129.13,128.47,129.48,129.62,129.61,127.01,127.27,129.27,128.53,130.96,132.02,131.93,132.99,134.12,134.14,132.98,133.3,133.86,134.69,131.89,131.04,131.14,128.23,128.28,129.28,128.7,127.52,128.65,130.04,131.72,132.8,133.24,133.11,132.93,132.12,132.52,133.27,133.94,132.2,132.13,131.68,132.51,130.72,127.94,125.85,127.8,128.09,130.26,130.64,129.44,128.27,129.17,127.65,127.82,126.4,125.41,124.62,120.03,121.97,118.66,118.99,120.18,120.21,121.28,121.98,121.99,120.54,121.32,122.27,122.83,122.18,122.88,123.27,123.73,122.09,122.09,122.42,120.93,121.3,119.98,121.46,122.58,121.76,121.9,122.1,122.04,121.91,120.99,120.22,121.24,121.51,121.37,122.83,121.75,121.5,122.53,122.16,122,123.69,121.19,123.2,121.87,120.93,120.55,120.91,122.33,122.21,122.32,123.46,123.38,122.28,124.18,124.98,123.34,121.02,122.28,121.72,122.07,123.65,124.94,123.38,121.81,123.28,121.04,119.89,118.13,118.55,119.73,117.23,117.13,114.92,115.47,116.11,116.39,115.2,115.93,117.56,119.16,118.24,119.51,120.77,120.82,120.44,122.96,121.78,122.51,122.55,121.11,120.92,122.31,122.07,120.66,123.62,122.34,121.01,123.44,123.89,121.6,122.03,117.19,119.19,118.05,121.58,122.55,123.93,121.38,123.15,124.93,125.49,126.17,128.63,127.9,126.69,122.61,122.35,124.79,125.66,126.52,129.08,130.3,130.44,126.63,130.1,132.03,129.69,129.81,129.27,126.44,127.52,129.32,126.8,128.17,125.24,119.68,113.67,112.98,112.51,110.2,110.45,111.32,108.72,105.93,108.93,111.84,108.57,108.56,109.68,109.31,109.46,111.77,108.44,108.89,105.77,106.32,107.99,108.54,111.29,110.99,112.63,113.36,112.58,114.87,114.95,115.13,116.15,117.49,119.28,116.93,115.81,118.18,117.9,118.47,116.79,115.26,113.63,112.38,113.86,113.2,112.93,114.39,112.8,113.3,113.33,113.82,112.05,109.72,110.68,111.13,109.26,110.18,112,109.44,106.15,106.71,106.65,106.46,106.82,105.87,107.59,107.39,106.44,102.19,104.16,105.28,106.92,108.08,108.36,107.34,111.97,114.4,114.16,113.98,115.32,116.77,114.49,115.33,114.63,115.92,115.47,115.24,120.47,118.85,119.17,121.35,119.51,120.46,121,119.81,119.36,121.4,122.05,121.23,123.47,121.06,122.4,119.78,121.73,121.8,123.39,125.14,126.27,124.49,124.27,124.09,126.53,123.64,126.03,123.45,120.1,120.87,120.18,123.14,125.08,126.25,125.92,125.15,124.27,123.46,122.13,121.14,118.8,118.96,119.78,121.79,120.35,120.39,120,120.21,122.49,120.05,118.95,118.5,119.77,118.3,117.33,119.42,116.63,116.95,117.42,116.86,116.57,115.21,114.8,114.48,115.13,115.83,115.71,115.44,115.86,115.16,114.09,114.32,113.69,113.03,112.36,110.73,110.09,111,109.42,111.37,111.14,111.01,112.18,110.73,111.3,110.9,111.85,112.17,111.23,110.83,110.39,109.77,110.24,113.07,113.73,110.37,113.6,112.46,113.26,114.67,115.16,115.03,114.19,112.08,113.23,111.28,111.81,111.83,110.06,109.84,109.94,111.65,114.09,115.65,115.56,115.05,114.07,115.31,113.03,112.59,113.31,112.82,112.58,111.55,112.35,112.89,112.04,112.7,112.01,111.74,111.52,112.02,113.08,111.02,111.3,109.36,109.77,110.87,110.46,111.77,110.93,110.67,110.72,111.03,110.4,114.94,115.34,118.66,118.01,119.44,119.6,119.76,117.93,117.99,118.53,117.46,119.39,120.47,120.94,121.7,121.06,121.57,121.73,124.1,124.42,125.82,125.94,124.64,121.88,121.61,123.18,121.09,123.28,122.63,124.57,126.32,126.78,126.48,127,127.12,127.81,126.3,128.19,126.63,126.6,126.15,123.37,121.89,122.96,122.63,122.06,119.77,118.24,118.4,118.27,117.44,116.08,116.01,117.87,118.41,117.67,117.4,117.26,118.7,117.91,119.36,119.99,121.37,120.99,120.15,118.68,119.75,119.74,118.97,119.57,118.76,120.85,121.75,119.37,121.48,120.77,119.07,117.9,118.13,118.73,120.41,121.96,121.94,122.02,119.51,119.21,118.65,118.45,117.56,115.75,113.05,113.86,113.47,112.75,112.37,112.21,115.55,117.35,115.87,114.91,116.48,118.66,118.74,118.5,120.53,123.48,122.77,122.34,122.48,122.05,123.14,124.08,122.17,122.13,121.53,120.57,120.93,119.43,120.2,122.02,121.83,123.93,126.01,124.67,123.84,123.39,125.07,125.5,121.86,123.14,122.27,121.45,118.39,118.68,120.54,119.39,118.84,118.91,117.87,117.61,118.18,119.04,118.28,118.64,118.87,119.61,119.58,118.19,118.37,118.59,119.24,117.59,119.17,118.16,118.99,118.22,119.73,119.44,119.17,119.59,118.66,114.65,115.08,114.34,114.48,113.94,113.46,112.15,107.74,106.59,107.02,106.5,106.03,106.6,105.84,106.46,108.53,110.51,111.57,111.13,109.04,110.52,111.1,111.47,110.18,110.21,112.14,111.35,111.07,111.76,112.8,111.2,111.17,108.93,109.41,111.37,109.21,109.21,109.21,109.47,109.13,108.92,108.93,110.4,110.26,111.41,111.02,110.45,109.66,108.39,107.8,105.87,105.31,104.8,103.44,104.92,102.02,100.92,100.48,100.07,99.08,98.1,98.23,100.76,102.78,101.47,100.63,100.31,102.12,103.38,100.98,103.76,104.14,104.72,105.16,105.31,104.54,104.97,106.08,104.44,106.14,105.37,104.29,105.03,105.23,104.53,105.47,104.87,105.62,104.21,103.58,106.16,108.42,109.62,110.1,109.04,109.25,110.87,110,109.23,110.25,110.49,111.42,111.48,111.91,111.03,111.83,110.99,111.99,112.55,109.83,109.86,110.16,108.97,107.47,107.56,105.25,105.06,104.79,104.19,101.84,105.23,103.67,102.26,102.28,102.21,102.31,101.47,101.1,98.65,99.1,97.62,99.07,98.89,100.37,99.24,99.19,97.94,98.55,98.27,99.71,100.64,101.79,101.82,100.66,101.24,101.59,101.26,102.7,103.32,104.24,103.38,104.34,104.11,104.3,104.96,104.94,104.76,103.28,103.55,103.25,104.49,103.18,102.54,100.64,101.2,100.13,99.71,98.99,98.55,98.22,96.58,98.01,97.01,95.81,96.7,96.6,96.56,96.74,97.98,97.46,96.52,96.3,95.32,95.18,95.81,93.64,94.01,94.11,93.88,93.78,96.77,95.12,95.64,98.29,99.99,100.03,100.48,100.16,100.62,100.89,101.66,101.44,100.75,101.17,103.41,104.98,103.02,104.16,102.77,102.07,100.53,100.46,100.29,99.04,99.13,99.13,98.33,98.85,98.21,97.82,98.53,97.87,99.85,98.79,100.73,100.85,100.08,100.3,99.6,100.14,100.69,100.96,101.23,102.09,101.95,102.35,101.99,104.28,103.5,102.68,102.83,103.49,102.43,102.91,102.69,102.32,100.91,101.7,100.73,100.86,100.1,100.18,98.97,98.78,98.47,99.51,100.14,100.69,101.18,101.87,100.91,100.69,100.11,101.27,101.21,102.54,100.37,100.85,100.54,100.67,98.19,97.9,97.38,99.05,99.6,99.64,99.2,98.36,99.23,99.22,100.59,100.22,100.16,100.33,101.11,102.42,103.71,103.61,103.28,104.5,103.58,104.03,105.53,105.06,104.98,103.9,103.37,102.75,103.74,102.06,101.39,100.98,101.79,102.86,102.94,105.38,105.82,102.47,102.48,102.51,101.71,103.11,103.52,103.38,103.14,104.24,103.32,103.97,104.62,104.34,105.64,106.8,106.54,106.73,106.49,106.29,106.43,107.26,106.84,105.87,106.49,105.54,106.85,106.83,106.62,106.57,106.55,105.3,105.85,106.71,106.86,106.62,106.09,105.05,105.33,104.94,105.04,105.88,106.13,106.03,106.31,106.18,106,104.12,104.56,104.51,103.9,103.08,103.13,103.59,104.25,103.82,104.51,104.6,104.54,103.7,103.26,104.85,104.71,105,104,103.14,102.84,101.19,101.98,101.5,102.53,100.35,101.02,99.74,100.36,100.21,99.02,99.15,99.23,99.25,97.57,96.87,96.22,93.62,95.84,96.56,97.43,95.89,95.16,96.68,94.52,93.51,95.13,95.52,97.14,96.79,96.08,95.41,95.09,95.72,96.86,95,94.44,95.7,94.28,92.92,92.85,93.09,93.74,92.3,93.36,92.79,90.63,93.04,92.65,92.67,92.49,95.65,94.72,93.67,94.07,94.25,93.25,93.33,94.87,95.66,96.37,96.52,96.29,96.68,95.98,95.62,95.17,93.82,93.7,93.84,94.45,94.28,94.18,93.6,93.98,93.98,96.21,95.52,96.32,95.73,97.28,98.37,99.1,99.71,99.61,100.36,101.71,101.47,104.08,105.11,104.95,105.65,106.49,108.5,109.47,107.53,106.88,107.25,104.7,104.14,103.81,103.11,105.29,103.62,105.41,103.24,103.38,102.12,101.61,101.52,102.43,100.59,98.94,99.07,98.6,98.75,98.46,98.75,101.42,101.18,102.01,101.98,102.3,103.46,103.41,102.29,102.32,102.47,101.23,102.22,101.28,99.76,96.5,100.54,100.51,100.27,99.83,100.58,101.97,100.46,99.4,101.12,101.98,102.06,101.49,103.7,104.24,104.79,106.22,104.98,103.55,103.4,104.31,103.32,102.97,103.16,102.07,100.35,99.76,99.45,100.21,100.17,97.42,96.74,97.19,99.41,96.97,96.68,97.77,97.59,97.2,96.77,97.09,97.25,99.73,99.63,99.89,99.17,99.79,100.08,99.5,98.89,97.69,97.52,97.52,95.25,94.68,94.35,94.44,93.5,94.53,94.79,94.71,93.43,91.76,92.61,90.95,91.93,91.81,90.47,91.26,91.47,92.19,92.4,92.6,93.01,94.12,93.81,93.51,90.98,91.31,88.11,89.55,88.92,89.27,89.82,89.37,88.7,88.52,87.01,86.24,84.72,86.29,85.66,84.54,84.71,85.92,86.42,85.6,85.14,84.2,83.76,83.31,82.85,84.62,85.47,85.21,85.03,86.19,85.81,86.11,85.76,86.93,86.63,81.57,82.78,82.41,84.53,86.1,85.82,85.35,86.18,86.51,85.44,84.73,85.46,84.86,83.89,82.21,80.78,81.66,81.93,80.68,83.82,83.38,81.56,80.36,80.28,81.01,78.75,77.65,78.23,77.85,78.06,78.44,79.27,80.65,79.38,82.61,83.89,82.82,82.79,83.32,85.13,85.87,85.59,85.17,86.37,87.59,86.12,85.97,88.19,86.62,86.09,84.71,83.99,85.71,84.06,83.87,81.82,80.63,80.09,77.94,77.11,77.34,77.57,75.86,75.81,77.28,76.33,75.67,75.27,76.85,74.86,75.38,76.07,75.35,74.19,75.66,77.7,74.99,74.39,75.04,72.9,74.46,74.68,77.22,74.97,75.14,76.71,76.07,76.1,76.4,76.31,76.35,78.52,76.09,76.6,76.56,79.05,79.59,77.62,75.86,76.66,75.28,74.49,74.2,73.68,73.67,71.77,73.24,72.24,71.82,73.91,76.09,76.46,76.97,77.35,76.59,76.22,75.71,74.34,76.72,77.17,76.95,79.07,78.59,80.23,81.44,80.37,80.19,80.86,80.45,80.97,80.08,80.7,82.6,80.79,81.3,80.83,83.01,82.01,82.22,83.51,87.11,87.47,85.4,83.86,83.66,83.06,82.39,82.2,83.58,82.56,83.33,84.54,82.22,82.05,81.69,81.77,80.37,82,82.1,80.4,80.18,80.82,79.08,80.41,80.37,82.27,83.23,84.35,84.35,83.61,82.76,84.16,86.18,88.23,87.63,86.19,85.12,86.07,87.61,89.01,88.42,89.92,88.33,89.28,89.93,88.49,87.73,89.34,88.89,88.15,89.43,88.1,88.16,86.24,87.36,85.89,86.4,85.21,85.71,84.69,84.42,83.4,83.43,82.75,82.37,83.23,83.03,85.2,83.95,84.64,84.11,84.01,83.29,83.55,82.09,82.59,82.78,82.73,81.24,84.95,85.59,84.15,85.7,86.01,89.17,91.43,91.83,92.16,93.83,93.59,93.96,94.35,93.99,93.38,94.68,93.51,94.23,92.56,94.33,95.08,92.87,94.54,95.41,98.55,97.76,98.4,100.08,99.49,99.28,98.76,99.04,98.22,100.96,99.93,98.08,95,95.23,93.76,94.45,93.31,93.69,93.65,92.46,90.89,91.89,91.92,91.41,89.89,88.96,90.08,91.22,92.31,93.22,92.21,91.24,88.61,89.03,87.64,87.54,86.62,87.22,87.5,88.99,90.22,89.73,87.92,87.92,86.6,86.89,87.83,86.28,85,83.74,83.38,83.11,82.86,82.7,82.1,80.79,81.18,80.79,81.76,81.93,81.65,81.29,83.14,83.99,84.08,84.95,84.45,84.9,85.9,85.5,84.78,85.92,85.93,86.87,88.61,86.24,85.61,83.11,83.01,83.5,83.98,83.17,83.32,84.34,83.53,82.57,81.72,81.84,82.16,82.87,81.06,82.1,82.47,83.74,83.69,84.43,83.58,82.72,83.82,85.47,83.69,82.51,84.8,83.89,83.42,82.78,82.58,82.62,82.5,82.32,81.05,82.21,82.63,85.03,86.11,86.96,86.83,87.9,87.91,87.92,88.11,87,88.48,88.06,86.83,85.5,85.86,86.92,87.61,88.03,86.73,85.99,87.15,87.45,88.01,88.92,87.66,89.78,89.81,90.62,91.13,88.94,89.82,90.45,89.16,90.46,90.67,90,89.31,90.22,91.29,92.66,93,92.76,91.79,90.77,88.53,88.71,87.07,86.01,85.01,84.08,83.81,84.11,82.77,84.54,85.16,85.35,85.72,85.37,85.06,85.04,85.68,84.89,84.37,85.01,84.03,84.62,85.44,85.94,85.45,86.96,84.47,84.63,85.85,87.46,87.44,87.22,87.43,87,86.73,86.92,83.68,83.12,82.82,82.72,82.67,82.56,80.44,79.65,77.76,78.67,79.45,78.96,79.36,79.82,80.29,81.23,80.56,80.55,80.01,80.08,79.53,81.22,79.66,80.65,81.8,82.17,80.15,80.18,79.01,78.61,80.3,81.05,80.23,80.35,79.8,80.21,78.85,79.93,78.6,78.45,78.37,78.68,78.12,79.61,78.78,78.43,77.2,77,75.67,76.77,76.2,76.04,75.53,75.38,76,74.7,73.85,76.55,76.22,76.12,76.84,76.34,76.3,75.07,76.4,76.55,75.62,74.57,75.73,75.04,75.45,75.75,75.41,76.5,78.01,77.83,78.62,79.13,79.32,79.14,78.15,77.08,77.75,79.11,79.63,79.03,78.72,78.76,78.72,77.74,77.46,79.48,79.05,78.69,80.05,80.47,80.18,80.57,79.56,80.08,78.99,77.87,78.5,78.12,77.64,76.27,75.28,75.62,74.22,74.36,74.29,74.74,74.15,74.03,74.44,73.85,73.35,73.69,73.96,73.8,73.95,74.38,74.38,75.15,75.63,76.1,74.89,74.25,73.83,74.08,73.77,74.46,73.6,75.65,75.03,74.82,74.57,76.03,75.83,75.44,75.16,75.8,76,76.15,76.28,75.94,74.57,75.5,75.05,75.46,75.63,74.96,75.37,74.75,74.4,75.6,76.51,75.69,75,74.53,74.22,73.66,72.94,72.56,71.92,71.25,71.37,70.32,70.85,71.26,72.64,73.28,73.51,73.42,73.37,73.47,73.39,73.28,73.52,73.13,73.47,73.63,75.13,75.41,76.2,76.96,77.23,76.97,77.28,77.06,77.49,76.89,78.04,77.77,78.47,78.71,76.91,77.77,78.08,77.64,77.45,76.75,76.61,75.51,75.88,76.31,75.61,75.83,75.42,75.05,74.4,74.38,73.93,75.77,76.82,77.01,76.87,77.05,76.16,76.36,76.76,77.09,76.14,74.87,74.51,73.55,73.76,73.25,73.49,73.11,73.6,73.97,73.85,73.87,73.24,73.46,73.13,72.7,73.06,73.18,72.31,72.5,72.3,72.1,71.62,72.11,71.58,70.88,70.48,70.2,70.99,71.21,71.46,71.32,71.3,71.16,70.84,72.41,72.39,71.8,71.39,71.15,71.3,71.36,71.06,70.96,71.02,71.1,71.27,71.27,71.52,72.71,73,73.38,73.34,73.12,72.2,71.67,71.5,71.02,71.09,72.79,73.04,73.44,73.78,73.96,74.2,73.55,73.46,73.13,73.32,72.44,72.41,72.66,72.42,72.87,73.1,72.19,74.43,73.16,71.96,71.16,70.89,70.65,70.35,70.22,70.21,70.4,69.74,68.84,68.22,68.03,67.7,68.44,67.48,68.35,68.03,67.93,67.99,67.22,66.76,67,65.82,64.8,66.48,67.09,67.94,67.8,67.86,67.21,66.76,67.27,66.94,67.21,67.97,67.53,68.08,67.15,68.71,68.59,67.55,67.2,63.82,64.97,64.37,65.19,64.96,65.15,64.13,63.92,63.63,65.11,64.05,64.21,64.46,64.17,63.01,62.91,64.29,63.43,65.01,63.98,64.1,65.51,65.43,64.91,65.91,66.17,66.32,66.61,66.77,66.47,66.32,65.97,66.31,66.72,67.77,68.53,68.13,67.54,66.94,67.37,67.21,67.2,68.44,68.95,68.75,68.87,68.33,68.45,68.42,68.47,68.57,69.12,68.25,69.53,69.64,69.66,70.61,71.87,71.48,72.18,72.15,71.98,71.52,71.73,70.42,69.74,69.5,69.66,69.61,70.2,70.18,70.01,69.8,70.1,70.49,69.06,67.99,67.2,66.89,66.95,66.08,65.43,65.48,65.37,65.57,65.61,65.99,65.48,65.07,65.17,65.6,65.2,65.54,65.6,65.64,65.83,65.51,65.06,65.25,65.5,65.52,65.82,66.31,68.22,67.97,68.05,68.05,68.13,66.89,66.47,66.3,66.72,66.39,66.13,65.72,65.47,65.88,67.29,66.94,67.47,67.08,67.53,67.9,67.39,67.99,67.93,66.9,66.56,66.2,65.64,65.88,65.45,66.02,67.43,67.51,68.34,68.68,69.06,70.92,70.85,71.95,72.17,71.5,70.33,70.09,69.02,69.21,68.69,68.41,69.78,70.48,69.34,69.21,69.14,70.66,71.37,72.4,71.3,70.97,71.74,72.17,70.6,71.39,71.69,71.63,72.39,74.15,75.87,76.53,75.62,74.67,75.11,74.92,73.62,74.09,73.91,74.94,74.94
A0N62D
0.49 %
USD
Nein
270
74,99 €
ETFS Agriculture ETC 4.18,4.17,4.24,4.2,4.31,4.31,4.26,4.22,4.35,4.36,4.39,4.56,4.51,4.59,4.64,4.77,4.8,4.86,4.78,4.76,4.74,4.86,4.9,4.88,4.85,4.88,4.85,4.75,4.84,4.89,4.92,4.94,4.95,5.04,4.96,4.87,4.86,4.96,4.94,4.88,4.87,4.93,4.96,4.95,4.94,4.89,4.97,4.92,4.95,4.97,4.92,4.82,4.85,4.75,4.77,4.76,4.81,4.77,4.79,4.84,4.83,4.79,4.8,4.82,4.86,4.93,4.93,5,4.98,4.98,4.97,4.96,4.93,4.81,4.77,4.83,4.77,4.7,4.74,4.83,5.01,5.01,4.99,5.04,5.01,5,4.99,5.02,4.97,4.98,4.97,4.92,4.96,4.96,4.95,5.02,5.03,4.96,4.93,4.96,5.01,4.99,5,4.92,4.97,5.02,5.01,5,5.07,5.16,5.11,5.09,4.99,5.04,4.98,4.95,4.96,4.93,4.95,4.96,4.96,4.91,4.86,4.83,4.77,4.78,4.79,4.82,4.81,4.85,4.86,4.78,4.77,4.82,4.84,4.7,4.66,4.62,4.64,4.66,4.67,4.66,4.64,4.64,4.61,4.65,4.59,4.53,4.5,4.55,4.57,4.51,4.47,4.56,4.54,4.51,4.48,4.54,4.53,4.56,4.55,4.51,4.47,4.5,4.5,4.57,4.55,4.56,4.64,4.65,4.61,4.7,4.64,4.64,4.74,4.79,4.79,4.69,4.8,4.82,4.86,4.8,4.83,4.8,4.88,4.87,4.97,4.97,5.03,5.08,5.13,5.14,5,5.09,5.03,4.9,4.87,4.93,4.88,4.9,4.9,4.86,4.81,4.81,4.88,4.92,4.93,4.94,4.98,5.01,5.04,4.89,4.78,4.87,4.86,4.82,4.73,4.79,4.8,4.82,4.86,4.86,4.91,4.86,4.9,4.91,4.87,4.92,4.97,4.98,4.93,4.98,4.99,4.98,4.8,4.86,4.88,4.91,4.98,5.01,4.98,4.97,4.97,4.97,5.04,5.05,5.05,5.18,5.18,5.11,5.15,5.21,5.23,5.24,5.22,5.27,5.37,5.33,5.33,5.36,5.38,5.4,5.36,5.44,5.52,5.41,5.45,5.29,5.33,5.29,5.24,5.2,5.2,5.25,5.3,5.28,5.26,5.25,5.22,5.25,5.28,5.31,5.25,5.18,5.2,5.19,5.26,5.18,5.2,5.13,5.14,5.15,5.23,5.19,5.16,5.18,5.19,5.14,5.2,5.2,5.18,5.15,5.16,5.18,5.18,5.28,5.25,5.23,5.31,5.33,5.31,5.31,5.33,5.4,5.38,5.48,5.49,5.52,5.6,5.64,5.78,5.78,5.74,5.81,5.83,5.84,5.83,5.9,5.8,5.72,5.76,5.83,5.91,5.89,5.85,5.92,5.91,5.83,5.99,6.03,6.07,6.08,6.14,6.11,6.12,5.98,5.78,5.87,5.99,6.04,6.04,6.03,6.03,6.09,6.21,6.29,6.33,6.42,6.54,6.45,6.33,6.37,6.51,6.51,6.52,6.61,6.61,6.65,6.69,6.85,6.89,6.86,6.87,6.86,6.98,6.84,6.84,6.62,6.44,6.48,6.62,6.55,6.53,6.35,5.95,6.05,5.79,5.65,5.8,5.93,5.89,5.84,5.72,5.53,5.56,5.73,5.78,5.81,5.77,5.77,5.89,5.95,5.83,5.91,6.01,5.91,5.93,5.93,5.67,5.8,5.78,5.73,5.7,5.71,5.67,5.69,5.56,5.69,5.62,5.66,5.76,5.81,5.86,5.8,5.81,5.75,5.71,5.72,5.66,5.61,5.65,5.53,5.57,5.54,5.59,5.5,5.61,5.7,5.61,5.66,5.8,5.81,5.83,5.95,6.17,6.23,6.4,6.37,6.44,6.45,6.35,6.31,6.33,6.28,6.36,6.48,6.44,6.35,6.42,6.48,6.53,6.5,6.24,6.17,6.15,6.14,6.13,6.01,5.93,6.04,5.83,5.7,5.55,5.55,5.53,5.54,5.61,5.58,5.66,5.73,5.72,5.63,5.37,5.4,5.31,5.45,5.32,5.4,5.46,5.69,5.75,5.56,5.79,5.76,5.87,6.01,5.95,5.94,5.98,5.92,5.83,5.8,5.83,5.75,5.66,5.74,5.55,5.61,5.56,5.57,5.52,5.55,5.48,5.29,5.34,5.2,5.3,5.37,5.36,5.37,5.38,5.3,5.09,5.07,5.1,4.95,4.89,4.67,4.64,4.7,4.74,4.54,4.58,4.51,4.35,4.35,4.51,4.62,4.62,4.49,4.46,4.44,4.6,4.47,4.72,4.66,4.68,4.78,4.78,4.6,4.57,4.58,4.63,4.61,4.57,4.46,4.57,4.55,4.52,4.56,4.42,4.27,4.38,4.32,4.41,4.41,4.48,4.34,4.25,4.22,4.03,3.9,4.04,4.02,4.1,4.09,4.11,3.99,3.98,3.91,3.96,3.99,4,4.06,4.08,4.19,4.12,4.13,4.3,4.33,4.43,4.67,4.5,4.45,4.64,4.37,4.39,4.39,4.47,4.55,4.61,4.58,4.64,4.62,4.68,4.66,4.54,4.6,4.6,4.62,4.58,4.45,4.48,4.64,4.63,4.66,4.6,4.54,4.49,4.47,4.49,4.39,4.34,4.34,4.19,4.29,4.25,4.36,4.35,4.31,4.18,4.2,4.29,4.25,4.25,4.24,4.27,4.16,4.26,4.23,4.32,4.32,4.14,4.21,4.25,4.26,4.27,4.17,4.2,4.19,4.2,4.36,4.32,4.37,4.4,4.39,4.39,4.43,4.46,4.41,4.47,4.47,4.51,4.53,4.45,4.53,4.53,4.52,4.51,4.47,4.42,4.49,4.57,4.74,4.67,4.73,4.78,4.76,4.75,4.79,4.8,4.79,4.81,4.74,4.81,4.81,4.78,4.74,4.74,4.75,4.82,4.78,4.76,4.91,4.84,4.7,4.84,4.85,4.81,4.82,4.79,4.79,4.74,4.63,4.6,4.6,4.59,4.49,4.44,4.45,4.49,4.48,4.42,4.4,4.33,4.36,4.36,4.36,4.25,4.11,4.12,4.13,4.17,4.19,4.22,4.17,4.09,4.19,4.19,4.12,4.1,4.21,4.12,4.12,4.16,4.17,4.29,4.29,4.44,4.43,4.42,4.36,4.45,4.48,4.52,4.55,4.44,4.36,4.3,4.28,4.29,4.24,4.24,4.32,4.28,4.32,4.27,4.33,4.32,4.27,4.23,4.19,4.09,4.08,4.03,4.01,4.04,4.01,4.04,4.17,4.15,4.13,4.09,4.03,4.06,4.07,4.08,4.04,4.09,4.1,4.14,4.13,4.02,4.03,4.11,4.09,4.13,4.13,4.26,4.29,4.28,4.27,4.29,4.35,4.32,4.41,4.38,4.35,4.3,4.25,4.23,4.28,4.25,4.36,4.42,4.35,4.27,4.2,4.25,4.23,4.27,4.31,4.31,4.41,4.46,4.44,4.43,4.44,4.39,4.35,4.39,4.43,4.43,4.46,4.44,4.4,4.41,4.4,4.43,4.44,4.37,4.42,4.51,4.59,4.61,4.68,4.63,4.62,4.6,4.6,4.6,4.6,4.6,4.7,4.69,4.7,4.71,4.72,4.76,4.76,4.79,4.74,4.71,4.65,4.51,4.53,4.49,4.43,4.43,4.45,4.47,4.5,4.45,4.45,4.45,4.38,4.43,4.41,4.39,4.45,4.37,4.42,4.39,4.48,4.46,4.51,4.56,4.55,4.56,4.61,4.58,4.62,4.59,4.61,4.59,4.64,4.59,4.62,4.59,4.58,4.58,4.54,4.51,4.51,4.46,4.44,4.37,4.34,4.35,4.36,4.42,4.47,4.48,4.46,4.44,4.48,4.42,4.39,4.41,4.44,4.28,4.28,4.29,4.3,4.37,4.44,4.37,4.32,4.31,4.35,4.35,4.42,4.43,4.35,4.43,4.48,4.54,4.47,4.43,4.46,4.46,4.47,4.49,4.5,4.57,4.62,4.6,4.58,4.55,4.63,4.64,4.64,4.63,4.56,4.68,4.6,4.58,4.58,4.65,4.61,4.72,4.68,4.61,4.68,4.59,4.55,4.61,4.61,4.6,4.6,4.62,4.61,4.68,4.71,4.7,4.75,4.71,4.73,4.76,4.76,4.69,4.7,4.67,4.67,4.61,4.72,4.68,4.65,4.66,4.59,4.73,4.77,4.79,4.79,4.77,4.8,4.86,4.84,4.78,4.75,4.83,4.83,4.83,4.76,4.75,4.85,4.89,5.04,5.03,4.98,5.12,5.2,5.08,5.08,5.05,5.18,5.29,5.37,5.25,5.24,5.24,5.25,5.31,5.35,5.25,5.19,5.25,5.31,5.37,5.29,5.32,5.35,5.44,5.45,5.61,5.54,5.61,5.61,5.59,5.6,5.57,5.53,5.67,5.65,5.54,5.49,5.5,5.59,5.61,5.5,5.43,5.39,5.13,5.13,5.19,5.13,5.2,5.52,5.62,5.73,5.69,5.69,5.68,5.68,5.72,5.8,5.77,5.77,5.85,5.94,5.99,5.93,5.97,5.96,5.93,5.9,6.04,6.17,6.26,6.42,6.33,6.35,5.99,6.14,5.88,5.81,5.97,5.77,5.79,5.93,6.03,6.04,6.03,6.11,6.15,6.32,6.28,6.36,6.4,6.38,6.43,6.44,6.44,6.52,6.52,6.57,6.56,6.7,6.81,6.9,6.9,6.95,6.95,6.94,7.05,6.93,6.8,6.89,6.85,6.77,6.97,6.92,6.91,6.94,6.93,7.02,6.93,6.88,6.93,6.94,6.87,6.91,6.93,6.92,6.8,6.93,6.94,6.95,7,7.01,7.12,7.09,7.14,7.14,7.11,7.21,7.25,7.26,7.24,7.12,7.12,7.26,7.1,7.1,6.83,6.8,6.71,6.98,7,7.04,7.05,7.11,7.09,7.04,7,6.91,6.81,6.66,6.57,6.23,6.24,6.43,6.57,6.56,6.59,6.53,6.63,6.65,6.53,6.54,6.53,6.7,6.73,6.82,6.85,6.78,6.77,6.75,6.76,6.55,6.56,6.5,6.51,6.67,6.61,6.54,6.56,6.56,6.63,6.55,6.4,6.21,6.39,6.31,6.26,6.17,6.13,6.17,6.26,6.29,6.21,6.18,6.21,6.25,6.32,6.56,6.47,6.57,6.58,6.48,6.57,6.58,6.54,6.44,6.46,6.5,6.44,6.29,6.26,6.38,6.47,6.55,6.49,6.39,6.39,6.27,6.21,6.2,6.25,6.13,6.1,6.1,6.01,6.13,6.11,5.91,5.83,5.82,5.96,5.97,6.06,6.16,6.21,6.36,6.4,6.39,6.37,6.35,6.32,6.27,6.17,6.28,6.2,6.22,6.29,6.22,6.1,6.2,6.38,6.24,6.25,6.13,6.03,5.95,6.08,6.18,6.19,6.16,6.23,6.32,6.3,6.38,6.43,6.46,6.44,6.45,6.53,6.57,6.63,6.65,6.57,6.66,6.73,6.66,6.63,6.68,6.78,6.77,6.66,6.62,6.44,6.39,6.42,6.38,6.33,6.12,6.01,6.05,6.07,5.93,5.99,5.81,5.88,5.77,5.84,5.81,5.79,5.77,6,5.89,5.97,5.98,5.99,5.99,5.9,5.9,5.86,5.92,5.89,5.8,5.82,5.79,5.83,5.88,5.83,5.86,5.88,5.85,5.88,5.93,5.83,5.76,5.79,5.95,5.93,5.75,5.7,5.63,5.61,5.58,5.59,5.56,5.58,5.64,5.62,5.59,5.62,5.62,5.63,5.56,5.63,5.53,5.59,5.68,5.57,5.57,5.61,5.7,5.73,5.78,5.81,5.83,5.94,6.04,6,6.05,6.13,6.17,6.08,6.1,6.18,6.19,6.2,5.96,5.95,5.95,5.98,5.88,5.93,5.95,5.98,6.01,5.97,6.02,5.94,5.87,5.96,5.96,5.96,6,6.06,5.98,5.97,5.9,5.91,5.98,5.94,5.97,5.95,5.99,5.96,5.95,5.96,5.91,5.9,5.98,6,6.05,6.04,6.11,6.1,6.07,5.97,5.92,6.01,6.02,6.11,6.12,6.21,6.18,6.12,6.02,6.02,6.04,6.05,6,5.97,5.92,5.84,6.06,6.12,6.15,6.15,6.21,6.16,6.1,6.09,6.13,6.1,5.98,5.98,5.92,5.97,5.95,6,6,5.98,6.01,6.04,6.08,6.05,5.97,5.95,5.97,5.98,5.96,5.91,5.9,5.8,5.81,5.94,6.04,6.12,6.11,6.1,5.99,5.92,5.93,5.99,5.97,5.93,5.93,5.85,5.73,5.74,5.75,5.84,5.97,5.97,6,5.93,5.84,5.8,5.78,5.94,6.12,6.15,6.11,6.08,6.39,6.47,6.53,6.51,6.51,6.67,6.84,6.89,7.17,7.11,7.32,7.29,7.26,7.35,7.42,7.61,7.59,7.71,7.86,8.06,7.91,7.69,7.75,7.5,7.59,7.79,7.67,7.65,7.6,7.59,7.52,7.44,7.52,7.66,7.6,7.4,7.37,7.49,7.45,7.52,7.64,7.77,7.64,7.52,7.53,7.51,7.47,7.62,7.62,7.53,7.53,7.56,7.42,7.44,7.36,7.33,7.24,7.26,7.25,7.24,6.99,6.94,7.02,6.95,6.98,6.97,6.99,6.85,6.8,7.02,6.95,6.9,6.9,6.86,6.79,6.82,6.87,6.83,6.89,6.74,6.65,6.6,6.66,6.77,6.8,6.81,6.8,6.84,6.8,6.75,6.72,6.69,6.74,6.75,6.73,6.69,6.74,6.76,6.76,6.69,6.56,6.54,6.55,6.49,6.49,6.56,6.57,6.54,6.53,6.48,6.49,6.63,6.63,6.61,6.53,6.53,6.48,6.56,6.62,6.58,6.52,6.44,6.37,6.33,6.37,6.36,6.28,6.2,6.11,6.19,6.21,6.11,6.1,6.13,6.14,6.11,6.15,6.05,6.08,6.09,6.1,6.02,6.03,6.11,6.16,6.2,6.14,6.2,6.2,6.19,6.17,6.14,6.1,6.15,6.13,6.17,6.13,6.11,6.16,6.11,6.09,6.11,6.07,6,5.93,5.94,5.95,5.96,5.97,6,6.1,6.08,6.04,6.06,6.07,6.06,6.15,6.16,6.17,6.17,6.14,6.13,6.21,6.23,6.22,6.22,6.22,6.18,6.17,6.23,6.23,6.27,6.2,6.26,6.28,6.35,6.11,5.94,5.95,5.96,5.88,5.87,5.86,5.86,5.87,5.85,5.89,5.81,5.83,5.91,5.89,5.91,5.84,5.81,5.78,5.85,5.83,5.95,5.92,5.83,5.96,5.95,5.88,5.91,5.86,6.01,5.95,6.03,6.02,6,5.98,6.05,6.03,6,6.07,6.06,6,6,6.09,6.04,5.94,6,6,6.01,5.99,5.93,5.94,5.87,5.89,5.83,5.79,5.81,5.8,5.81,5.97,5.87,5.89,5.84,5.88,5.87,5.85,5.74,5.66,5.7,5.7,5.75,5.71,5.76,5.9,5.75,5.8,5.71,5.7,5.72,5.72,5.7,5.71,5.71,5.6,5.54,5.44,5.44,5.43,5.43,5.43,5.4,5.34,5.31,5.27,5.27,5.3,5.29,5.42,5.39,5.44,5.49,5.45,5.56,5.44,5.48,5.39,5.47,5.68,5.6,5.61,5.63,5.61,5.63,5.67,5.57,5.6,5.62,5.56,5.58,5.59,5.65,5.59,5.5,5.47,5.43,5.44,5.36,5.38,5.4,5.44,5.45,5.43,5.35,5.33,5.33,5.35,5.39,5.39,5.37,5.38,5.37,5.34,5.36,5.36,5.37,5.34,5.37,5.38,5.32,5.33,5.29,5.26,5.19,5.19,5.19,5.21,5.21,5.19,5.18,5.15,5.21,5.29,5.29,5.3,5.26,5.25,5.17,5.16,5.13,5.18,5.21,5.2,5.24,5.21,5.19,5.18,5.22,5.2,5.19,5.2,5.14,5.13,5.15,5.13,5.15,5.11,5.1,5.1,5.1,5.09,5.12,5.16,5.12,5.13,5.08,5.09,5.03,5.02,4.99,5.04,5.06,5.05,5.01,4.98,5,5.03,5.04,5.04,5.06,5.06,5.05,5.01,5,4.97,4.98,4.96,4.98,4.93,5.01,5.09,5.15,5.24,5.27,5.22,5.21,5.21,5.22,5.25,5.25,5.25,5.24,5.34,5.43,5.43,5.44,5.52,5.53,5.56,5.53,5.54,5.67,5.72,5.78,5.77,5.78,5.72,5.76,5.73,5.74,5.69,5.62,5.7,5.78,5.71,5.64,5.7,5.71,5.73,5.8,5.79,5.83,5.82,5.73,5.8,5.85,5.82,5.87,5.85,5.82,5.76,5.86,5.88,5.87,5.9,5.83,5.88,5.91,5.91,5.95,5.92,6.03,5.99,5.87,5.86,5.89,5.88,5.86,5.9,5.88,5.84,5.9,5.86,5.83,5.77,5.76,5.73,5.75,5.78,5.77,5.77,5.67,5.7,5.71,5.65,5.65,5.58,5.59,5.49,5.55,5.52,5.52,5.49,5.47,5.52,5.47,5.46,5.47,5.52,5.55,5.53,5.49,5.5,5.54,5.48,5.26,5.21,5.21,5.2,5.21,5.12,5.11,5.04,4.98,4.89,4.94,4.92,4.97,4.98,4.95,4.91,4.88,4.94,4.94,4.97,5.02,4.96,4.95,4.98,4.91,4.97,4.95,5.02,4.97,4.92,4.95,4.9,4.87,4.9,4.92,4.9,4.89,4.89,4.9,4.92,4.89,4.94,4.93,4.97,4.96,4.96,5,4.88,4.9,4.93,4.89,4.83,4.79,4.75,4.71,4.73,4.71,4.75,4.66,4.61,4.56,4.56,4.63,4.59,4.61,4.67,4.65,4.67,4.7,4.75,4.86,4.89,4.85,4.88,4.84,4.88,4.99,4.84,4.91,4.86,4.8,4.88,4.88,4.95,4.89,4.95,4.97,5.12,5.08,5.14,5.09,4.99,5.03,5.08,5.05,5.03,5.14,5.16,5.17,5.11,5.12,5.05,5,5.04,5.14,5.1,5.16,5.17,5.19,5.1,5.13,5.06,5.08,5.09,5.18,5.16,5.16,5.09,5.15,5.15,5.17,5.1,5.2,5.27,5.26,5.27,5.3,5.22,5.27,5.27,5.22,5.16,5.12,5.29,5.38,5.35,5.35,5.36,5.27,5.22,5.21,5.25,5.3,5.28,5.31,5.26,5.35,5.38,5.37,5.29,5.27,5.2,5.2,5.14,5.23,5.27,5.25,5.32,5.36,5.3,5.31,5.29,5.34,5.37,5.37,5.31,5.33,5.26,5.23,5.26,5.2,5.32,5.36,5.29,5.27,5.27,5.25,5.34,5.36,5.39,5.5,5.46,5.43,5.42,5.32,5.26,5.35,5.37,5.35,5.33,5.31,5.29,5.26,5.32,5.28,5.36,5.37,5.32,5.36,5.36,5.36,5.39,5.34,5.34,5.32,5.32,5.29,5.32,5.29,5.29,5.29,5.21,5.18,5.13,5.11,5.03,4.98,5,5.01,4.96,4.97,5.04,5.06,5,4.92,4.97,4.94,5.02,5.03,5.02,5.02,5,5.01,4.99,4.95,4.94,4.95,5.02,4.99,4.94,5.02,5.02,4.99,5.01,4.93,4.89,4.86,4.78,4.86,4.85,4.83,4.81,4.91,5.03,5.02,5.11,5.22,5.21,5.51,5.49,5.48,5.47,5.47,5.4,5.36,5.42,5.43,5.54,5.49,5.48,5.49,5.46,5.33,5.28,5.24,5.19,5.1,4.91,4.96,4.96,5.01,4.96,4.93,4.98,5.01,4.96,4.99,5.11,4.99,4.75,4.83,4.85,4.84,4.85,4.78,4.78,4.63,4.51,4.53,4.56,4.66,4.69,4.66,4.57,4.58,4.61,4.6,4.59,4.62,4.61,4.59,4.64,4.71,4.7,4.67,4.58,4.56,4.65,4.63,4.63,4.65,4.76,4.69,4.71,4.78,4.78,4.78,4.85,4.85,4.86,4.81,4.78,4.78,4.83,4.77,4.78,4.76,4.72,4.74,4.78,4.85,4.87,4.87,4.87,4.9,4.89,4.92,4.89,4.95,4.98,4.92,4.96,4.88,4.85,4.86,4.85,4.83,4.89,4.9,4.85,4.88,4.93,4.96,4.93,4.97,4.98,4.96,4.98,5,5,4.93,4.99,4.93,4.88,4.84,4.87,4.81,4.82,4.82,4.8,4.85,4.89,4.84,4.79,4.8,4.76,4.78,4.71,4.76,4.76,4.79,4.8,4.72,4.74,4.73,4.68,4.69,4.66,4.72,4.73,4.75,4.74,4.75,4.76,4.73,4.76,4.81,4.78,4.77,4.74,4.68,4.77,4.72,4.74,4.65,4.58,4.58,4.52,4.47,4.47,4.46,4.49,4.52,4.57,4.6,4.57,4.55,4.61,4.6,4.58,4.57,4.59,4.61,4.58,4.61,4.62,4.64,4.64,4.67,4.68,4.63,4.68,4.74,4.72,4.68,4.67,4.68,4.73,4.77,4.76,4.74,4.75,4.74,4.73,4.66,4.6,4.61,4.57,4.56,4.54,4.54,4.57,4.54,4.59,4.71,4.71,4.75,4.79,4.87,5.01,4.97,4.85,4.89,4.94,4.9,4.89,4.89,4.87,4.79,4.81,4.77,4.83,4.79,4.94,4.93,4.99,5.02,5.04,5.09,5.12,5.06,5.1,5.06,5.09,5.19,5.21,5.27,5.25,5.19,5.23,5.37,5.32,5.38,5.39,5.49,5.5,5.51,5.49,5.51,5.46,5.4,5.51,5.4,5.28,5.23,5.18,5.21,5.3,5.32,5.29,5.3,5.24,5.24,5.16,5.08,4.98,5.1,5.11,5.16,5.21,5.15,5.16,5.14,5.03,4.97,4.98,4.96,4.92,4.91,4.88,4.83,4.87,4.76,4.71,4.76,4.78,4.88,4.9,4.87,4.8,4.82,4.81,4.87,4.83,4.83,4.83,4.82,4.86,4.85,4.82,4.76,4.75,4.71,4.68,4.64,4.66,4.73,4.73,4.72,4.77,4.78,4.78,4.75,4.68,4.67,4.69,4.82,4.85,4.93,4.89,4.87,4.81,4.77,4.82,4.8,4.78,4.79,4.83,4.85,4.86,4.83,4.81,4.86,4.91,4.88,4.94,5.02,5.06,5.06,5.08,5.05,5.08,5.1,5.11,5.15,5.18,5.09,5.06,4.95,4.94,4.94,4.95,5.02,5.06,5.03,5.03,5,5.03,5.05,5.01,5.07,5.1,5.16,5.15,5.2,5.19,5.19,5.2,5.1,5.1,5,5.01,5.03,5.07,5.04,5.05,5.11,5.07,5.06,5.09,5.13,5.11,5.09,5.06,5.03,4.97,4.94,4.97,5.04,5.03,4.98,5.01,5.03,5.09,5.16,5.11,5.1,5.1,5.14,5.1,5.17,5.16,5.18,5.22,5.26,5.21,5.21,5.19,5.16,5.15,5.16,5.14,5.05,5.03,5.14,5.12,5.09,5.1,5.15,5.19,5.21,5.26,5.27,5.26,5.3,5.2,5.18,5.18,5.22,5.22,5.14,5.12,5.05,5.12,5.24,5.21,5.16,5.16,5.11,5.09,5.01,4.95,4.93,4.94,4.9,4.9,4.92,4.89,4.83,4.82,4.8,4.76,4.72,4.75,4.76,4.76,4.78,4.76,4.73,4.75,4.74,4.77,4.8,4.8,4.79,4.83,4.85,4.8,4.74,4.73,4.67,4.67,4.62,4.62,4.58,4.6,4.61,4.71,4.68,4.71,4.6,4.61,4.61,4.63,4.67,4.65,4.63,4.59,4.55,4.56,4.49,4.51,4.51,4.47,4.45,4.43,4.44,4.46,4.39,4.37,4.35,4.32,4.34,4.36,4.42,4.48,4.48,4.41,4.43,4.4,4.46,4.47,4.46,4.44,4.37,4.3,4.29,4.28,4.24,4.23,4.28,4.42,4.55,4.55,4.6,4.55,4.58,4.66,4.63,4.57,4.44,4.46,4.44,4.42,4.48,4.49,4.43,4.39,4.3,4.31,4.35,4.35,4.31,4.22,4.22,4.16,4.2,4.23,4.24,4.25,4.1,4.1,4.11,4.03,4,4.02,4.03,3.99,3.99,3.97,4.01,3.96,3.94,3.91,3.92,3.99,4,3.99,4.03,4.05,3.98,3.98,4,3.96,4.02,4.04,4.04,4.01,3.97,4.04,4.01,4.03,4.04,4.03,4.05,4.01,4.04,4.01,3.99,3.99,4.03,4.04,4.02,3.99,3.96,4.01,4.05,4.02,4.02,4,3.99,3.98,4.03,4.03,4,4.05,4.07,4.05,4.03,4.05,4.07,4.06,4.08,4.09,4.1,4.05,4.06,4.03,3.97,3.98,3.97,4.01,4.01,4.01,4.02,4,3.97,3.96,3.97,4,3.97,3.99,3.99,4.01,3.99,3.97,3.95,3.91,3.9,3.89,3.9,3.9,3.89,3.88,3.88,3.89,3.88,3.89,3.9,3.91,3.88,3.87,3.85,3.88,3.91,3.89,3.89,3.87,3.89,3.87,3.82,3.76,3.74,3.72,3.77,3.75,3.77,3.77,3.75,3.76,3.76,3.76,3.8,3.82,3.79,3.75,3.75,3.76,3.8,3.86,3.85,3.83,3.88,3.86,3.83,3.84,3.85,3.85,3.87,3.9,3.9,3.92,3.93,3.96,4.03,4.07,4.02,4.04,4,3.95,4,3.95,3.94,3.93,3.91,3.92,3.9,3.82,3.84,3.83,3.84,3.83,3.78,3.79,3.8,3.88,3.79,3.86,3.9,3.85,3.92,3.91,3.95,3.92,3.9,3.92,3.9,3.83,3.83,3.84,3.85,3.83,3.84,3.85,3.9,3.92,3.97,4,4.09,4.09,4.1,4.06,4,4.04,4.03,4.01,3.95,3.96,4.01,3.99,3.99,4.05,4.09,4.12,4.18,4.16,4.22,4.23,4.24,4.15,4.16,4.14,4.04,4.03,4.01,3.97,3.98,3.94,4,3.94,3.95,3.88,3.84,3.79,3.81,3.8,3.81,3.73,3.74,3.76,3.73,3.71,3.63,3.64,3.64,3.63,3.72,3.66,3.65,3.58,3.61,3.57,3.58,3.62,3.62,3.64,3.65,3.66,3.66,3.71,3.73,3.73,3.76,3.81,3.78,3.8,3.82,3.85,3.84,3.84,3.85,3.77,3.75,3.81,3.76,3.81,3.79,3.74,3.69,3.64,3.61,3.59,3.56,3.52,3.54,3.54,3.6,3.6,3.61,3.58,3.57,3.6,3.62,3.59,3.56,3.51,3.52,3.47,3.43,3.48,3.5,3.51,3.5,3.5,3.5,3.55,3.53,3.59,3.66,3.66,3.66,3.69,3.71,3.7,3.66,3.66,3.72,3.79,3.76,3.8,3.78,3.74,3.75,3.75,3.74,3.71,3.73,3.71,3.69,3.7,3.74,3.77,3.75,3.72,3.72,3.74,3.72,3.77,3.69,3.71,3.7,3.68,3.64,3.66,3.66,3.66,3.65,3.63,3.65,3.69,3.67,3.71,3.74,3.75,3.74,3.71,3.75,3.74,3.75,3.74,3.74,3.74,3.72,3.71,3.68,3.64,3.63,3.63,3.61,3.61,3.58,3.6,3.56,3.6,3.63,3.63,3.67,3.69,3.69,3.71,3.66,3.67,3.66,3.63,3.65,3.68,3.71,3.71,3.69,3.71,3.7,3.72,3.7,3.68,3.69,3.67,3.67,3.7,3.72,3.74,3.7,3.7,3.69,3.71,3.71,3.67,3.69,3.68,3.64,3.64,3.66,3.67,3.63,3.58,3.58,3.55,3.56,3.57,3.6,3.54,3.53,3.53,3.51,3.54,3.54,3.54,3.57,3.56,3.55,3.56,3.57,3.58,3.58,3.58,3.56,3.56,3.52,3.55,3.57,3.57,3.6,3.57,3.55,3.55,3.56,3.53,3.53,3.53,3.49,3.46,3.49,3.49
A0KRKB
0.49 %
USD
Nein
Synthetisch
232
3,49 €
ETFS Brent Oil 1 month ETC 47.97,48.3,48.09,48.45,48.98,49.62,49.72,48.32,48.51,49.26,50.58,49.92,51.24,51.46,52.12,52.25,52.02,50.3,50.56,52.27,52.04,52.15,53.08,53.16,52.07,54.58,53.59,53.5,52.04,51.21,51.33,50.13,50.29,49.98,49.65,49.6,51.13,50.93,49.44,52.9,51.86,52.29,52.02,50.75,51.82,51.27,51.86,51.96,51.64,51.59,50.26,49,46.91,47.57,47.71,48.99,49.1,48.56,47.63,48.76,47.97,47.33,46.59,47.3,47.02,48.09,47.19,47.08,47.59,46.85,46.93,46.77,48.92,48.46,47.68,47.81,46.95,46.34,45.74,45.84,45.1,45.97,44.76,44.68,45.2,45.77,45.62,44.99,44.97,44.38,44.23,44.69,45.82,46.65,46.93,46.76,46.51,47.43,46.36,47.38,47.38,47.15,46.83,44.87,44.09,44.62,45.24,44.92,45.11,45.9,46.22,46.98,48.08,48.03,47.58,48.61,48.44,48.48,48.28,48.82,48.39,48.94,50.3,49.75,50.63,51.36,50.47,49.99,49.21,49.87,51.39,51.69,50.96,50.56,48.82,49.48,49.73,48.29,48.01,47.73,47.45,47.1,46.23,45.27,45.69,46.4,47.72,47.81,46.92,46.97,48.76,47.62,47.89,48.46,49.22,49.26,48.04,47.68,46.57,47.3,46.93,47.81,48.91,47.81,48.24,47.45,46.14,46.93,46.56,48.33,48.25,48.43,49.47,49.82,49.94,49.74,50.35,49.5,49.9,50.73,50.95,52.04,52.26,52.5,53.02,53.37,54.21,54.11,54.99,53.63,53.61,52.71,51.51,51.9,53.87,52.42,50.43,50.79,50.39,50.86,51.75,52.09,50.92,49.67,49.35,49.03,49.07,48.7,48.86,50.29,49.08,50,50.2,50.03,49.78,49.08,49.83,50.16,50.18,49.21,49.61,50.6,49.86,48.67,48.57,48.43,48.67,48.43,48.38,48.89,49.75,49.99,50.29,50.56,50.96,51.55,51.52,51.36,50.8,52.12,52.02,51.36,51.21,51.57,52.34,53.98,54.49,53.86,52.83,52.1,51.84,51.58,52.52,51.76,51.75,52.53,51.2,52.32,52.66,53.46,53.26,52.64,54.37,54.02,53.45,52.38,52.95,52.21,51.48,50.62,49.8,50.33,50.91,51.07,50.34,50.9,50.93,49.48,48.67,48.86,49.04,48.18,47.11,47.52,46.77,46.86,46.26,45.58,44.55,44.55,43.95,44.06,44.36,43.17,41.96,42.26,41.57,42.02,41.75,43.14,43.38,43.49,41.82,40.44,41.04,41.61,41.76,42.16,41.61,41.17,41.24,41.98,42.53,42.03,41.11,41.72,40.95,40.84,41.26,42.59,41.46,41.51,39.97,40.06,40.07,39.26,40.35,40.75,39.7,40.41,41.32,40.21,39.82,39.63,39.94,38.68,38.81,38.91,39.77,38.88,38.76,38.83,38.95,39.23,40.6,41.05,41.01,40.31,40.26,40.1,39.81,39.76,39.34,38.99,39.2,40.14,40.72,39.82,39.95,40.28,39.81,39.94,39.17,38.77,38.8,38.79,38.29,37.01,35.44,36.12,35.94,35.77,34.83,33.56,34.11,34.09,32.98,33.67,32.96,34.03,33.59,34.94,35.31,34.56,35.33,34.22,35.94,36.43,36.02,37.25,37.14,37.06,36.21,37.45,37.55,36.17,36.85,35.73,35.84,36.69,36.14,36.06,36.94,37.78,37.82,38.03,37.95,38.29,38.6,38.6,37.89,38.27,38.82,38.87,38.1,37.56,37.6,37.52,37.03,36.7,36.86,36.65,36.77,38.02,38.55,39.19,39.22,40.09,41.31,41.38,41.73,41.34,41.56,41.38,40.66,40.9,40.99,41.47,41.23,40.37,39.46,39.41,39.33,39.77,40.78,40.04,40.88,40.48,40.74,40.3,40.08,39.68,39.67,39.17,38.61,39.36,39.13,39.67,40.21,40.13,40.67,40.61,42.08,41.52,42.31,41.79,42.42,42.59,42.52,41.92,40.99,40.88,40.92,41.6,42.24,42.17,42.54,42.92,41.58,42.14,41.91,42.53,43.37,43.24,43.55,43.34,42.57,42.46,42.81,42.93,42.28,42.48,42.5,42.77,43.2,43.45,43.49,44.43,44.7,44.89,44.81,44.35,44.61,45.01,44.57,44.09,44.75,45.32,45.21,44.84,43.75,44.8,44.06,45.07,44.53,45.43,44.42,44.55,43.74,41.71,42.24,41.57,41.55,41.55,41.67,42.12,43.17,41.86,42.06,41.78,41.14,40.88,41.55,41.67,41.96,41.85,42.56,42.52,43.01,43.52,43.8,43.93,44.12,44.04,44.24,44.5,45.09,45.2,44.66,45.14,45.14,45.69,45.71,45.79,45.63,44.64,44.6,46.04,45.19,44.42,44.51,44.56,45.52,45.51,44.44,44.8,45.3,45.95,46.23,47.4,48.23,47.86,48.45,47.98,48.08,47.59,48.45,50.03,50.48,51.33,49.62,51.32,50.98,52.09,51.25,52.5,52.31,51.89,52.08,51.91,49.82,51.07,50.89,51.63,51.89,53.1,52.65,52.49,53.38,53.01,51.46,49.95,50.47,49.58,50.55,50.09,50.09,50.87,50.04,49.54,50.7,52.72,52.06,52.7,52.55,51.89,52.77,52.63,53.35,53.46,53.83,53.86,52.99,53.4,55.22,54.99,54.5,53.42,53.98,53.41,51.74,51.17,51.92,51.15,50.89,50.55,50.91,50,50.38,49.4,50.3,51.69,51.57,51.98,52.07,51.77,50.44,50.93,50.65,50.15,51.05,52.93,53.83,53.14,53.5,54.46,54.05,54.3,56.08,56.1,54.46,54.86,55.21,55.6,54.51,55.69,55.21,55.44,53.78,55.77,55.87,55.8,56.78,57.31,57.1,57.43,57.33,54.47,56.83,54.29,54.82,54.55,54.33,55.42,56,55.53,53.67,53.6,55.81,55.21,56.27,57.59,57.18,57.87,58.02,57.96,58.53,59.75,59.69,59.77,61.21,60.8,61.27,62.03,61.64,62.93,63.08,61.63,60.29,59.83,62.8,64.4,65.49,67.26,67.55,68.68,67.29,68.32,67.42,67.29,67.96,68.29,69.26,71.28,70.35,70.7,69.35,70.93,69.37,69.74,69.85,68.41,67.13,69.43,73.97,72.57,72.03,74.03,75.04,74.31,73.58,72.82,74.22,71.94,72.97,74.01,74.1,72.46,75.05,75.33,75.07,75.52,76.8,78.65,77.76,76.39,73.81,73.54,76.21,76.85,77.01,74.06,72.27,69.62,69.15,70.17,69.08,67.24,67.87,66.91,67.34,66.29,68.75,66.98,67.2,65.28,64.14,63.87,64.59,63.54,63.86,62.92,64.19,64.18,63.9,63.58,63.95,64.74,67.35,64.24,64.47,65.31,65.87,64.76,64.89,62.64,62.3,62.25,62.27,60.98,61.16,59.37,59.35,58.43,57.49,54.41,51.99,54.52,54.83,56.92,59.05,57.82,57.69,58.86,58.46,53.8,57.4,56.05,54.07,53.99,51.14,51.38,51.08,50.18,45.99,47.26,45.6,43.89,40.89,42.17,44,43.42,40.95,41.42,39.97,40.08,38.29,41.11,40.27,41.74,39.01,41.64,38.97,36.9,36.82,37.73,36.31,34.44,34.61,33.89,32.56,32.29,32.55,30.42,30.75,32.87,30.41,32.9,32.43,33.16,29.97,28.17,28.21,26.17,24.79,26.55,25.5,25.9,28.09,27.51,25.76,24.82,23.65,22.7,23.65,22.22,21.66,19.56,20.47,21.62,21.24,24.4,25.21,27.19,27.95,25.25,24.5,24.79,24.05,25.35,25.44,25.57,24.73,23.98,23.88,24.44,24.63,26.33,25.12,23.34,24.09,24.75,25.21,24.12,23.88,24.28,25.57,25.21,24.93,24.1,23.91,24.24,23.64,22.94,22.12,21.36,22.51,21.98,21.95,22.4,23.63,24.81,24.8,22.79,23.64,24.74,23.67,24.12,23.84,23.56,22.04,23.76,23.54,23.76,24.55,23.44,24.6,25.01,26.04,26.32,25.28,26.2,25.93,24.14,24.64,24.26,25.97,26.26,25.84,25.58,25.78,27.07,25.72,25.85,25.7,26.09,26.51,25,24.96,24.82,24.71,25.26,25.04,24.67,24.8,24.87,25.81,26.36,26.33,27.27,27.24,27.51,27.29,27.35,27.16,27.29,26.33,27.39,27.45,27.93,27.37,27.56,27.79,28.69,29.34,29.38,30.46,30.25,29.56,30.77,31.04,31.02,31.4,32.09,32.29,32.2,31.99,31.89,31.91,32.06,31.14,30.33,30.68,30.76,31.32,30.78,31.63,30.98,30.53,29.96,29.48,28.72,28.43,27.3,27.24,27.12,27.04,27.13,28.06,28.08,28.87,29.12,29.33,29.47,30.45,30.81,30.95,30.76,29.55,30.99,31.31,31.77,32.07,32.6,32.42,32.32,32.43,31.92,31.96,32.06,31.13,30.95,31.62,32.4,31.84,32.06,32.15,31.11,31.14,31.22,31.37,30.05,29.49,29.32,29.12,28.91,28.71,29.6,29.69,29.65,28.74,28.57,29.13,29.81,29.71,29.66,28.61,29.13,28.23,27.06,27.12,27.41,27.44,28.82,29.14,28.53,28.38,28.47,27.94,28.84,29,29.42,29.7,29.89,30.79,31.2,31.39,31.24,32.07,31.92,31.75,31.39,31.75,31.12,31.75,30.82,31.28,32.01,32.02,31.63,30.83,31.28,31.19,31.37,30.86,30.58,31.39,31.7,31.74,31.09,31.02,30.92,30.5,30.96,30.69,30.74,31.15,31.39,30.86,31.05,31.16,30.76,30.56,29.34,29.15,29.35,29.28,29.57,30.18,30.19,30.34,30.15,30.41,31.05,31.3,30.71,31.73,31.94,32.09,32.09,32.76,33.09,33.52,33.53,33.29,32.9,32.28,31.77,31.72,31.37,31.33,31.81,31.65,30.96,30.14,30.48,30.45,30.13,30.22,30.16,30.71,31.83,31.93,30.66,29.77,30.06,30.64,30.89,31.47,31.07,30.97,31.93,32.56,33.55,33.35,33.55,33.16,33.48,32.72,33.05,32.91,33.31,33.57,33.58,34.02,34.26,34.05,34.23,34.12,33.57,33.23,33.8,34.48,34.59,34.12,34.31,34.62,34.51,34.57,34.16,34.79,34.99,35.37,35.73,35.91,35.94,37.13,37.05,36.72,36.38,36.16,36.08,36.49,37.01,36.52,35.8,36.19,36.69,37.01,37.37,37.14,37.33,37.38,37.55,37.69,38.62,37.86,36.96,36.25,35.2,35.97,36.58,36.9,36.74,35.68,34.28,34.57,33.64,32.56,32.27,32.6,31.87,33.34,34.2,34.11,34.35,33.61,34.07,35.02,34.04,34.18,34.11,34.95,35.14,34.68,34.63,35,35.73,35.53,35.29,35.79,35.55,34.61,34.65,35.29,35.33,34.6,34.28,32.32,31.86,31.93,31.64,32.51,32.91,33.32,32.93,33.57,33.49,32.77,32.45,32.55,32.91,32.86,33.57,33.39,33.19,32.61,32.57,33,33.36,34.13,34.77,34.77,34.48,33.64,34.11,33.67,33.71,32.79,32.83,32.71,33.1,32.97,32.58,32.38,32.29,31.74,32.15,32.71,33.35,33.51,33.46,33.03,33.22,32.93,33.05,33.91,33.92,33.73,34.01,33.91,33.68,33.67,33.25,33.11,33.5,32.64,32.11,32.36,32.25,32.25,31.99,32.7,33.33,33.53,33.59,33.81,33.69,33.05,33.31,33.34,33.14,33.4,32.9,32.44,33.28,32.46,32.9,32.32,32.74,32.92,33.18,33.19,32.97,32.8,33.42,33.43,33.59,33.97,34.5,35.05,35.23,35.46,35.84,34.63,35.02,34.41,33.66,34.11,33.75,33.81,34.06,35.19,35.35,35.37,36.5,36.21,37.08,37.56,37.33,37.69,37.81,37.55,37.66,37.48,37.31,37.42,38.11,37.83,38.02,38.65,38.93,39.04,39.26,39.07,38.87,39.42,38.92,38.26,38.01,38.77,38.38,39.65,39.77,39.49,40.28,40.96,40.65,39.85,40.23,40.12,39.97,39.91,39.21,39.2,38.72,38.06,39.05,38.8,39.93,40.27,40.22,40.5,40.84,40.18,40,40.15,40.59,40.59,40.55,41.62,40.98,41.61,40.98,40.76,40.78,42.1,43.98,43.84,44.36,44,45.59,45.64,44.76,45.1,44.88,44.34,45.37,45.46,44.54,44.21,42.23,43.32,44.53,43.68,43.98,44.4,44.53,44.39,44.6,44.33,44.36,44.32,45.05,45.32,46.27,46.72,46.36,46.6,47.45,46.59,45.33,46.16,45.89,46.62,46.58,46.11,46.49,46.41,46.39,46.34,46.04,46.12,45.88,46.3,45.96,44.96,44.51,41.49,41.49,43.79,44.33,42.98,43.04,43.77,42.71,42.05,42.97,42.44,43.29,42.78,43.53,44.49,44.39,43.81,44.11,43.55,43.48,43.14,42.79,43.32,44.01,44.88,45.11,44.91,45.16,43.57,43.9,43.24,42.62,42.17,43.61,41.09,40.49,40.46,41.4,42.41,42.4,42.04,41.81,43,43.29,45.04,45.21,45.44,45.85,45.35,44.98,45.37,45.04,45.24,45.35,44.63,45.26,44.94,44.65,44.74,44.84,44.39,44.83,44.98,43.2,41.76,41.96,40.13,39.06,41.36,41.54,41.52,41.68,41.53,42,40.92,41.34,41.33,41.48,41.86,42.16,42.06,42.19,43.26,43.76,43.89,43.29,42.84,44.14,45.01,45,44.85,44.54,44.28,44.04,44.69,44.89,44.27,44.56,44.84,43.19,42.5,42.44,43.53,42.33,42.22,42.35,42.53,41.32,42.55,43.53,43.69,43.89,44.43,44.34,44.59,45.36,44.97,45.38,44.17,44.67,44.23,44.89,44.73,43.98,44.35,43.56,44.33,44.97,44.74,44.94,45.51,46.62,46.67,46.66,46.87,46.55,46.3,47.05,47.18,45.57,45.06,44.91,45.69,45.43,45.81,45.53,46.36,47.11,46.56,45.84,46.49,46.46,46.79,46.27,45.91,46,46.13,47.54,45.56,45.12,44.96,45.22,46.29,46.87,46.89,46.95,47.43,47.2,47.32,47.01,48.73,49.88,50,50.48,50.03,50.36,50.12,49.26,49.5,49.99,49.77,48.93,48.94,48.31,48.29,47.98,47.63,48.09,47.94,47.91,48.25,48.16,48.49,49.5,50.24,49.83,50.17,50.68,50.43,50.87,50.92,51.92,52.14,51.86,51.8,52.35,52.85,52.68,53.17,52.77,51.4,52.46,53.99,53.36,53.37,53.07,53.91,53.98,54.77,54.32,55.1,54.87,53.76,54.75,54.48,53.75,53.87,53.45,54.05,53.92,54.01,53.43,52.71,52.78,53.94,54.13,53.36,54.12,53.6,52.58,52.58,53.03,53.33,51.97,52.03,51.74,51.64,51.68,51.91,51.48,51.82,52.33,52,51.89,51.98,51.67,50.77,49.72,49.8,49.86,50.25,50.05,49.87,49.86,50.43,49.71,48.8,48.3,48.93,49.27,48.28,48.94,49.17,49.2,49.25,48.2,47.45,45.6,45.53,45.73,46.07,45.78,45.82,45.36,44.83,44.51,44.51,44.66,44.16,43.65,42.23,41.13,41.84,42.08,43.05,43.34,42.45,44.65,44.72,46.18,46.06,46.95,46.14,46.94,46.17,47.18,47.61,47.98,48.83,49.05,49.63,50.88,50.92,49.37,49.66,49.78,49.65,50.05,50.18,49.41,50.15,50.33,50.92,51.21,52.27,52.47,53.27,53.06,53.15,53.41,54.59,54.73,54.09,54.01,54.46,53.79,53.71,53.21,52.66,52.55,52.66,52.81,53.4,53.93,53.28,52.67,52.71,52.25,52.73,52.58,52.62,52.52,52.27,51.06,50.56,48.8,49.91,50.51,49.96,50.38,50.3,51.03,51.42,51.21,50.81,49.25,50.83,50.53,50.68,52.18,52.18,52.54,51.96,52.32,51.54,51.14,50.91,50.07,49.61,49.37,49.25,49.64,50.13,50.2,49.81,49.63,49.45,48.73,49.8,51.29,49.54,49.81,50.86,50.74,50.35,50.79,50.38,50.97,52.12,51.08,51.39,51.18,51.14,50.9,50.6,50.38,50.86,51.03,50.58,49.96,49.6,49.21,49.31,49.28,49.22,49.63,48.86,49.33,49.07,49.38,50.13,49.97,49.58,49.53,50.39,50.18,50.22,50.5,51.19,51.64,51.1,50.98,51.42,51.45,50.71,49.87,50.25,49.9,49.99,50.31,50.9,50.82,51.11,51.33,51.31,50.9,51.09,51.33,51.26,51.39,51.8,51.79,51.93,52.26,52.99,53.8,53.33,53.38,53.47,53.9,53.68,53.6,53.51,53.1,52.47,52.73,53.42,52.6,51.83,51.99,51.69,51.47,52.15,52.16,51.73,52.09,51.74,51.52,51.32,51.45,51.61,51.98,51.31,51.62,51.16,50.91,51.67,52.23,52.72,52.72,53.1,53.01,51.22,50.51,49.56,49.5,49.89,49.77,48.94,48.31,47.39,46.61,46.08,46.66,46.92,47.22,47.41,48.02,48.84,48.64,48.69,47.76,46.59,48.36,48.79,49.56,49.08,48.75,49.29,49.2,48.76,48.87,49.57,49.66,50.26,50.1,49.59,49.23,48.83,48.92,48.91,49.97,48.78,48.27,47.59,48.11,48.62,48.49,48.21,48.76,48.42,47.77,47.96,48.5,49.03,48.75,48.91,49.31,47.67,47.47,47.56,47.79,48.22,48.69,48.48,48.66,49.46,50.16,50.42,51.73,51.42,51.98,50.76,50.7,51.24,51.34,51,51.37,51.43,51.01,50.87,50.85,50.38,50.26,50.04,50.25,49.98,50.23,51.4,50.86,50.81,50.33,49.8,49.25,50.1,50.69,51.16,51.34,51.35,51.8,51.53,51.32,51.44,51.42,51.88,51.76,53.38,54.64,54.38,53.89,54.17,54.89,54.42,54.93,55.08,53.78,52.62,52.53,53.21,53.3,52.35,51.37,51.91,50.99,51.21,50.83,51.14,50.8,51.34,50.94,50.81,50.6,50.97,50.69,51.18,51.22,51.48,51.16,52.39,52.09,51.95,51.68,52.23,50.99,51.31,51.19,50.97,49.97,49.52,49.46,50.76,50.65,51.11,51.15,50.13,50.16,49.9,49.74,49.31,50.14,50.53,50.11,50.57,51.37,51.29,51.24,50.28,51.31,52.12,52.25,52.34,52.12,52.29,51.97,51.46,52.47,52.82,52.5,51.77,51.93,50.83,50.74,50.83,50.43,50.43,50.87,50.38,51.27,51.66,52.29,52.08,52.31,52.29,52.2,51.51,51.55,50.43,50.28,50.05,50.38,50.41,49.93,50.01,49.71,49.53,50.1,49.78,50.41,50.32,50.44,51.24,50.37,50.55,50,50.4,50.59,51.01,50.54,50.22,50.14,50.3,50.52,51.43,50.97,51.1,51.36,51.11,51.31,51.32,51.7,51.82,51.77,51.49,51.87,51.3,51.53,51.18,50.88,52.11,51.21,50.5,50.16,50.52,50.08,50.33,49.91,49.84,50.26,49.3,49.54,49.49,49.63,50.09,49.87,50.02,50.17,50.7,50.76,50.54,49.46,49.17,49.97,50.29,49.74,50.4,50.34,50.02,49.96,50.99,51.12,51.23,51.21,51.48,51.1,50.98,51.5,51.14,50.39,50.95,50.3,50.15,50.51,50.1,49.62,50.19,50.38,50.58,50.82,51.37,51.69,51.59,51.98,51.74,51.93,52.38,52.4,52.57,52.42,52.3,52.36,52.41,52.03,51.88,51.75,51.66,51.61,51.57,52.37,52.42,52.7,54.1,54.16,54.25,54.6,54.82,55.12,55.04,54.69,54.83,54.5,54.2,54.1,53.47,53.49,53.08,53.14,53.04,52.8,52.24,51.85,52.23,51.39,51.55,51.35,51.65,52,51.68,51.89,51.94,52.31,51.82,52.59,52.16,52.33,51.8,51.59,50.85,51.15,50.97,50.91,51.4,50.98,50.96,50.3,50.87,49.44,50,49.21,49.33,49.91,50,49.96,50.36,50.36,50.36,50.28,50.83,50.64,49.42,50.53,50.88,50.36,50.3,49.68,49.15,49.19,48.59,48.65,49.18,49.56,48.63,49.3,48.51,48.46,48.76,48.87,49.16,49.22,48.17,47.94,47.37,47.39,47.09,46.68,46.05,45.49,45.8,44.83,43.13,41.89,42.79,43.11,42.6,43.29,42.75,43.8,43.39,43.13,43.1,44.01,43.63,43.75,43.28,42.09,42.42,42.7,42.71,42.28,41.83,41.35,39.35,40.16,40.35,39.66,39.44,40.05,41.07,40.59,39.75,39.36,36.88,35.67,36.83,36.04,35.96,35.59,35.58,34.04,34.11,32.6,32.48,31.37,30.94,30.17,31.18,30.33,31.56,30.92,31.86,31.05,30.64,29.94,29.93,29.79,29.55,27.99,27.07,27.18,27.2,26.71,25.38,25.03,26.08,25.57,26.75,25.96,25.62,26.01,26.35,26.83,26.39,26.88,26.47,26.7,28.92,29.74,31.12,29.47,30.34,31.39,31.7,30.74,29.92,31.46,32.7,32.79,33.18,32.13,32.05,32.01,31.44,31.3,32.81,32.42,33.81,32.22,33.02,33.04,33.09,33.21,32.64,31.79,32.86,32.27,31.38,30.54,30.22,30.85,30.53,30.64,30.57,30.23,30.83,32.53,30.97,31.1,30.7,31.71,30.23,31.79,32.62,30.83,31.73,32.61,32.75,32.92,34.78,34.87,34.43,34.64,33.89,34.3,35.14,35.2,34.94,34.52,34.72,34.91,34.77,34.93,35.38,34.99,34.15,34.2,34.1,34.81,34.32,33.88,33.81,33.93,33.28,33.95,34.7,34.39,34.56,33.9,32.95,33.03,34.54,34.37,34.02,32.83,32.05,32.99,32.09,33.25,33.56,33.51,32.86,32.47,32.43,32.26,32.35,31.77,31.97,33.03,32.42,32.29,32.42,31.64,32.68,32.13,32.03,31.06,29.27,29.57,29.4,30.18,30.02,29.97,30.22,29.58,29.66,29.9,29.67,29.58,29.13,28.53,28.21,27.34,27.31,27.54,27.64,26.95,25.63,26.01,25.76,25.67,25.14,25.92,25.19,25.18,24.9,24.79,24.62,24.77,23.74,23.22,22.33,20.58,20.97,21.29,23.66,25.03,27,24.52,25.18,25.5,24.94,23.88,24.73,23.78,24.27,23.78,23.01,23.29,24.22,23.62,23.06,24.03,24.23,23.45,23.68,23.86,23.15,23.54,23.78,23.41,23.58,24.16,25.26,25,25.66,25.28,24.02,23.68,23.51,23.72,24.13,23.28,23.28,22.89,23.48,23.63,23.31,23.01,24.34,24.07,24.42,24.02,24.99,24.24,23.9,23.94,23.76,23.89,23.1,22.29,22.03,22.24,21.83,22.06,21.97,22.37,22.47,23.11,23.17,22.85,22.58,22.5,22.3,21.35,21.39,21.02,20,19.6,19.26,19.28,18.33,18.25,18.62,18.08,17.97,17.84,17.52,17.34,18.01,18.17,18.03,17.54,18.18,17.53,18.04,17.54,18.07,17.81,16.71,16.24,16.17,15.31,14.87,14.49,14.8,13.78,13.59,13.68,13.33,13.89,15.4,14.61,15.18,15.76,16.11,16.82,15.91,15.17,15.97,15.56,15.44,14.88,13.6,13.83,13.48,14.96,15.07,14.6,15.65,15.56,14.96,15.85,15.26,15.77,16.04,16.06,16.64,16.76,16.82,16.77,17.41,18.34,17.81,18.46,17.72,17.95,17.62,17.26,17.79,18.15,18.08,18.3,18.44,17.89,17.89,17.81,17.76,17.18,17.2,17.25,16.52,16.1,16.16,16.97,16.81,17.84,18.21,19.01,18.96,18.81,18.46,18.29,18.67,19.52,19.01,19.42,19.02,19.51,20.03,20.34,20.01,19.23,18.9,18.78,19.09,19.25,18.58,19.37,20.12,20.38,20.38,20.91,21.04,21.1,21.08,21.01,20.88,21.13,21.54,21.45,21.51,21.61,21.44,21.26,21.46,20.89,21.28,21.67,22.04,21.98,21.5,21.35,21.29,20.86,20.09,20.92,21.48,21.6,21.18,21.59,20.93,20.56,21.08,21.87,21.22,21.42,21.31,20.56,20.85,19.89,20.08,19.86,20.76,19.75,20.21,20.44,20.07,20.05,20.25,19.78,19.65,19.22,19.27,18.57,18.25,18.23,17.66,17.43,18.07,18.58,18.66,19.13,18.91,18.41,19.29,19.62,20.15,20.34,20.54,20.89,20.95,20.29,20.63,20.31,20.5,20.76,20.48,20.25,19.47,18.8,19.45,19.79,19.47,19.78,20.56,19.83,19.95,19.48,18.92,19.22,19.04,19.08,19.09,19.41,19.75,19.02,19.56,19.04,20.15,20.39,20.5,20.85,20.84,21.25,21.64,21.29,21.9,21.77,21.63,21.65,21.78,21.53,21.69,22.09,21.69,21.97,21.88,21.59,21.23,21.48,20.93,20.1,19.76,19.16,18.95,18.6,19.01,19.05,19.32,19.17,18.77,18.83,19.89,19.78,19.93,20.15,20.89,20.96,21.09,21.06,20.28,20.61,19.76,21.77,22.49,22.7,22.7,22.39,21.94,22.56,22.89,23.25,23.29,22.81,23.05,23.44,23.43,23.66,23.24,23.45,23.47,23.2,23.83,24,23.61,23.69,23.75,23.36,23.59,23.52,23.77,22.77,22.31,22.77,23.09,22.8,23.03,22.69,22.21,22.26,22.71,22.43,22.58,22.35,22.93,22.58,22.41,22.32,22.88,22.79,22.85,22.51,22.32,22.38,22.65,23.12,22.76,22.94,22.81,22.62,22.78,22.9,23.21,22.89,23.14,22.98,22.97,23.04,23.05,22.59,22.67,22.81,22.78,21.71,21.27,20.75,20.77,20.65,20.76,20.66,20.75,20.68,20.3,20.22,20.14,20.22,20.09,20.38,20.94,21.31,21.54,21.34,21.75,21.84,22.11,22.36,22.67,22.75,22.5,22.65,22.6,22.39,22.04,21.26,21.28,20.85,20.46,20.51,20.49,20.34,20.37,20.14,19.67,19.88,18.8,19.05,19.28,19.11,19.7,19.9,19.78,20.06,19.82,19.91,20.08,20.31,20.39,20.61,20.45,19.56,19.89,20.03,19.8,19.12,19.12,18.74,18.61,18.82,18.1,18.14,18.23,18.27,18.4,17.74,17.8,17.89,17.79,17.47,16.97,17.13,17.19,17.31,17.4,17.57,17.51,17.95,18.37,18.36,17.71,17.71,17.23,17.3,17.42,17.58,17.84,17.92,17.74,17.76,18.1,17.8,17.31,17.53,18.08,18.21,18.42,18.58,18.64,18.32,18.46,18.28,18.6,18.54,18.53,18.68,18.36,18.34,17.94,18,17.76,18.08,18.6,18.12,18.3,18.45,18.27,18.2,17.94,18.01,17.8,18.52,18.56,18.36,18.67,18.94,18.87,18.6,18.75,18.85,19.28,19.35,19.38,19.29,19.12,19.67,19.61,19.72,20.58,20.53,20.46,20.26,20.2,19.98,19.91,19.82,20.3,19.8,19.84,20.01,20.05,19.87,20.21,20.47,20.5,20.55,20.17,20.49,20.43,20.74,20.66,21.27,21.72,21.81,21.93,21.81,21.8,22.42,23.2,23.04,22.98,23.04,22.89,22.78,22.16,22.07,21.91,22.34,22.26,22.35,22.45,22.47,22.4,22.41,22.47,22.21,22.16,22.55,22.16,22.37,21.84,22.23,22.62,22.96,22.57,22.06,22.49,22.53,22.56,22.63,22.81,22.97,23.06,22.82,23.68,23.43,23.41,23.54,23.31,23.32,23.86,23.83,23.75,23.94,24.39,24.47,24.31,24.21,24.24,23.86,24.12,23.98,23.77,23.84,24.05,24.06,24.04,24.04,23.8,23.51,23.62,23.7,23.43,23.27,22.98,22.72,22.51,21.83,21.68,21.63,21.97,21.9,22.26,22.57,22.57,22.7,22.95,23.34,23.38,23.28,22.72,22.26,22.36,22.74,22.68,22.2,22.14,22.78,22.55,22.36,22.48,22.67,23.07,22.92,23.54,24.03,23.83,24.27,23.98,24.05,24,24.21,24.14,23.62,23.84,23.78,23.97,23.45,23.93,24.63,24.98,25.05,25.2,24.73,24.81,25.45,25.62,25.77,26.22,25.83,26.02,26.39,26.28,26.74,26.38,26.55,26.57,27.06,27.63,27.33,28.24,28.2,27.98,28.43,28.8,29.14,29.24,28.96,29.24,29.37,29.66,29.25,28.54,28.18,28.46,28.98,28.86,28.57,28,27.96,27.79,28.51,28.25,28.27,28.12,28.3,28.56,27.47,28.15,28.14,28.04,27.4,28.2,27.83,28.55,29.27,29.32,29.58,29.01,29.14,29.32,28.93,28.7,29.05,29.41,27.55,28,28.22,26.91,27.2,27.5,27.36,27.36,27.53,27.71,27.82,28.31,28.11,28.32,27.86,27.24,27.82,27.75,28.01,28.25,27.35,27.46,27.98,27.96,28.04,27.4,27.58,27.52,27.61,27.54,28.33,28.44,28.62,28.63,28.53,28.93,29.25,29.22,29.43,29.5,29.03,28.78,29.02,29.14,29.75,29.95,29.21,29.3,29.21,29.54,29.69,29.18,29.2,30.1,30.35,30.21,30.72,31.28,32.25,32.26,33.04,32.28,32.09,32.1,32.45,31.65,30.44,30.56,30.67,30.92,30.59,30.37,30.37,30.61,29.33,29.52,29.86,30.04,30.05,29.58,29.31,28.25,28.26,28.33,27.87,27.88,27.56,27.44,27.71,25.71,25.97,26.1,25.94,25.88,24.42,24.77,24.37,23.01,23.62,23.63,22.98,23.25,23.23,24.02,24.2,23.99,23.37,23.96,23.33,23.5,23.37,23.89,23.55,23.18,21.8,22.25,21.04,20.96,19.64,20.83,21.26,20.35,20.52,20.65,21.03,21.41,21.66,22.09,22.21,22.73,23.78,23.86,23.41,22.85,23.47,23.68,23.61,24.17,24.16,23.7,23.57,23.62,23.79,23.01,23.59,23.7,23.33,24.07,24.07,23.91,24.24,23.86,24.08,23.99,24.28,24.77,25.17,25.86,25.87,25.79,26.02,26.04,26.09,25.16,25.31,25.73,25.62,25.14,25.52,25.63,25.64,25.95,25.71,26.06,25.98,26.24,26.13,26.04,26.14,26.15,26.46,26.21,26.03,25.97,26.31,26.3,26.29,26.49,27.07,27.29,27.18,27.25,27.59,27.77,27.56,28.07,27.66,27.82,27.71,27.92,27.86,28.08,28.08
A0KRKM
0.49 %
USD
Nein
Synthetisch
226
28,05 €
ETFS Copper ETC 31.66,31.82,32.14,32.28,31.75,32.16,31.68,30.34,29.68,30.61,31.66,31.91,31.76,32.08,31.78,32.18,33.67,32.86,32.87,32.78,32.37,32.44,32.11,31.85,31.61,31.54,31.19,30.95,30.01,30.42,30.9,30.98,31.12,30.06,30.53,28.49,28.49,28.6,28.59,28.21,28.25,28.2,28.78,28.46,28.43,28.16,28.77,28.21,28.2,28.34,27.95,28.01,28.67,27.97,27.46,27.71,27.83,27.42,27.01,27.36,27.11,27.23,26.91,26.39,25.74,25.6,25.61,25.87,26.17,25.96,25.65,25.61,25.51,23.72,23.45,23.03,22.88,23.22,24.3,24.35,23.78,23.77,23.57,23.46,22.72,22.94,23.09,23.42,23.73,24.26,24.12,23.2,23.37,23.58,23,22.12,22.13,22.77,22.32,22.26,22.94,22.68,23.52,23.26,24.05,23.87,23.85,23.33,23.92,24.97,25.57,25.68,25.21,24.56,24.69,24.29,24.11,24.41,24.95,25.49,25.09,25.54,25.33,25.26,26.61,26.74,26.86,26.96,26.67,27.28,27.33,27.88,27.1,27.25,27.42,27.91,28.18,29.49,30.03,29.81,29.88,31.14,31.15,31.64,30.78,31.02,31.05,32.15,31.58,31.31,31.63,31.86,31.03,31.39,30.66,30.72,30.95,31.75,31.86,32.66,32.88,32.48,32.69,32.34,31.45,31.71,30.72,30.96,30.12,29.16,29.27,30.06,29.23,29.21,28.21,29.41,29.41,29.42,29.31,30.08,30.2,30.65,30.36,30.08,30,29.08,29.97,29.49,29.72,30.36,30.51,30.43,30.23,30.67,30.33,29.99,30.13,29.45,29.76,30.45,30.46,30.92,31.12,31.13,31.59,31.54,31.86,31.37,31.5,31.07,31.19,30.95,30.84,30.89,31.78,32.08,31.73,31.36,31.04,30.7,31.17,31.38,31.99,31.43,31.26,30.27,30.2,30.61,29.9,29.49,29.44,30.31,29.84,29.74,27.67,28.04,28.23,28.29,28.61,29.07,29.49,29.61,29.31,29.43,29.53,29.98,30.04,29.23,28.77,29.04,28.43,28.47,29.49,29.1,29.51,29.46,29.73,29.73,30.86,30.79,30.74,31.23,30.93,30.85,31.1,30.79,31.3,31.65,32.21,31.92,31.82,31.06,30.96,31.55,31.2,31.09,31.35,31.03,30.56,29.94,30.02,29.72,29.79,29.27,29.43,29.72,29.54,29.17,29.03,28.2,27.76,27.6,27.77,26.99,26.43,25.96,25.94,25.79,27.26,25.58,26.18,24.7,24.78,23.62,23.63,24.52,24.63,24.16,24.5,25.12,25.97,25.15,24.52,24.97,24.94,25.57,25.21,25.27,24.75,24.28,24.57,24.05,24.01,24.67,24.83,25.84,26.29,26.26,25.73,25.06,25.01,25,25.96,25.7,25.69,26.94,26.9,26.64,26.85,26.98,26.31,26,26.12,26.6,26.63,26.24,25.25,25.81,26.09,25.94,26.86,26.17,26.68,26.6,26.75,26.39,27.23,28.7,29.32,29.52,29.4,29.23,28.71,28.96,29.01,30.43,30.34,30.99,30.82,30.42,30.37,30.6,30.67,30.49,31.05,30.19,31.31,30.49,30.7,29.73,29.65,29.67,29.42,29.46,28.13,28.76,27.92,27.82,28.21,28.32,28.29,29.44,29.22,29.22,29.03,29.73,29.93,30.21,30.46,29.8,30.39,29.97,29.99,29.63,29.42,29.82,29.61,29.76,29.23,29.79,29.56,29.72,30.1,30.2,30,30.07,28.46,29.79,30.65,30.04,29.99,29.59,28.88,29.04,29.02,28.64,29.12,29.53,29.26,29.04,28.55,28.41,28.5,28.51,28.41,27.61,27.94,27.85,27.88,27.66,27.37,27.64,27.81,27.73,27.71,27.57,28.12,28.5,28.31,29.03,29.32,29.51,29.53,29.28,28.98,29.23,29.64,29.68,29.9,30.81,30.29,29.62,29.48,28.41,28.62,28.37,28.24,28.44,28.03,27.79,28.23,27.87,27.86,28.15,28.08,27.46,27.71,27.64,27.74,28.21,28.29,27.69,26.61,26.62,26.76,26.86,26.7,26.63,26.06,27.04,26.97,27.26,27.22,28.03,27.84,28.73,28.25,28.37,28.19,28.28,27.94,27.91,27.32,27.25,27.64,27.7,26.25,26.42,26.38,26.93,26.97,27.12,26.58,26.42,25.67,25.92,26.64,26.6,25.95,25.67,25.88,25.47,24.41,24.7,24.06,23.02,23.6,22.32,22.56,20.89,21.4,19.36,20.53,21.26,19.88,18.69,19.63,19.22,18.58,17.6,16.85,16.15,17.51,17.54,19.48,17.76,17.36,17.63,18.23,17.03,16.43,16.14,16.62,15.93,16.06,15.35,16.4,15.88,15.93,15.5,15.3,15.11,15.59,15.29,15.79,15.8,15.65,15.59,15.17,14.73,13.85,13.01,13.97,13.44,13.83,13.66,12.88,12.35,11.8,11.47,10.96,11.47,11.6,11.06,10.95,11.18,11.24,11.24,12.14,12.63,12.87,14.11,13.36,12.99,13.94,13.4,14.09,13.54,13.28,13.82,14.03,14.04,13.26,12.91,13.65,14.47,13.51,13.68,13.54,13.76,13.43,14.06,14.32,14.1,15.15,14.95,14.67,14.4,14.33,14.4,14.47,13.66,13.79,14.01,13.21,13.65,13.89,14.4,14.79,14.46,14.38,15.26,15.98,15.7,15.92,15.47,15.78,15.12,15,15.34,16.04,15.76,15.16,15.76,15.75,16.1,15.95,15.82,16.33,16.45,15.95,16.58,16.63,16.71,17.66,17.4,17.84,17.96,18.74,18.93,18.97,19.75,19.55,19.93,19.26,19.02,18.74,17.92,18.28,18.03,17.26,17.87,18.29,18.72,18.89,18.49,19.42,19.1,18.6,18.17,18.07,17.66,17.57,17.66,18.06,17.94,18.07,17.43,17.7,18.08,18.12,18.13,18.34,19.35,18.98,18.46,19.18,19.31,19.14,19.87,19.98,20.45,20.01,19.59,19.26,19.14,19.28,19.06,18.18,18.47,19.23,19.46,19.31,19.41,19.02,19.37,19.41,19.41,19.02,18.79,18.28,18.75,18.65,18.67,19.33,19.93,19.85,20.18,20.41,20.28,20.89,20.93,20.85,20.98,20.93,20.76,21.38,21.61,22.32,22.77,22.91,22.49,23.05,23.02,22.71,23.31,23.96,23.44,23.06,22.87,22.71,22.56,23.6,23.94,23.49,23.59,23.33,23.99,23.02,23.16,23.11,23.46,23.41,23.34,23.79,23.46,23.03,22.78,22.36,22.63,23.3,22.94,22.09,22.29,22.57,22.24,21.58,21.78,21.76,21.81,22.44,22,21.44,21.7,22.06,22.03,22.88,22.47,22.53,21.95,22.22,22.29,22.26,23.11,22.89,23.59,23.24,23.57,23.62,23.59,23.21,23.8,23.39,23.24,23.39,23.46,23.16,23.18,23.05,23.03,23.07,23.13,23.26,24.13,24.34,24.23,24.07,24.37,24.43,24.26,24.42,24.67,24.09,24.41,24.74,24.98,24.88,25.17,24.98,24.89,24.48,24.33,24.75,24.84,24.95,25.48,25.18,25.26,25.53,25.41,25.8,26.43,25.96,26.8,26.67,26.92,26.96,26.95,27.26,27.43,28,27.63,27.23,27.37,26.7,27.01,26.96,26.99,26.96,27.85,27.43,26.97,27.31,27.67,27.36,26.49,25.59,25.4,25.54,25.5,24.67,24.16,24.1,24.6,25,25.08,26.4,26.08,26.14,26.97,27.45,28.13,28.44,28.03,27.4,27.53,27.17,27.61,28.3,28.7,28.72,28.47,28.73,28.7,28.72,28.28,28.27,28.12,27.76,27.99,28.49,28.57,28.54,28.54,28.73,28.74,29.09,29.06,30.04,30.4,30.12,30.21,30.37,30.4,30.9,30.85,30.73,30.44,30.01,30.28,30.26,30.37,29.81,29.69,29.95,30.24,30.08,30.02,30.13,29.23,29.17,28.74,28.7,28.4,27.89,27.98,28.08,28.05,28.74,28.89,28.7,29.32,28.85,26.92,28.31,27.17,26.84,27.71,29,28.03,28.79,29.09,28.77,29.02,28.47,28.25,27.53,26.79,26.38,26.4,27.02,26.88,27.25,27.84,27.72,27.64,26.66,26.44,27.14,27.7,27.08,27.67,28.39,28.42,27.14,27.23,25.96,26.19,26.25,26.56,26.93,26.81,27.26,26.97,26.76,26.64,26.3,25.57,25.63,26.27,27.33,27.67,27.83,27.98,27.84,28.17,28.37,28.64,29.02,28.64,29.18,28.69,28.38,28.59,28.34,28.58,28.86,28.75,28.85,29.21,29.37,29.21,29.19,29.37,28.92,28.58,29.31,29.77,30.33,29.74,30.42,30.52,30.39,30.46,30.65,30.79,30.38,30.01,30.26,29.89,29.81,29.9,30.24,30.03,29.39,29.79,30.17,30.01,29.95,29.99,30.07,29.99,29.97,29.98,30.14,30.16,29.56,30.32,30.54,30.46,30.6,30.33,30.73,30.95,30.6,30.38,30.4,30.49,30.98,31.23,30.64,30.41,29.98,30.43,30.59,29.96,30.74,31.46,31.9,32.81,32.19,33,31.76,32.25,30.85,30.73,31.35,31.31,30.84,30.92,31.44,31.49,31.67,32.06,32.83,33.54,33.57,33.24,33.63,34.08,34.5,34.41,34.65,35.01,35.12,34.83,34.65,35.16,35.73,36.41,36.33,36.16,36.16,36.16,36.85,36.33,36.55,37.02,37.18,36.55,37.32,37.16,36.96,36.64,37.32,37.43,36.51,36.75,37,36.86,36.18,35.33,35.25,35.5,34.39,34.66,35.2,35.78,36.21,36.61,36.62,37.13,37.52,37.47,37.36,36.71,37.18,37.28,38.22,37.4,36.68,36.66,36.48,36.5,35.44,34.63,34.9,35.97,36.12,36.36,36.01,35.71,35.61,34.4,34.65,33.63,33.76,33.59,33.21,32.83,33.55,34.36,33.95,33.47,33.78,34.83,34.64,34.8,34.28,34.18,33.58,33.75,33.19,33.2,33.27,33.82,34.26,34.47,34.27,33.59,32.99,32.81,32.74,32.74,32.72,33.16,33.52,33.51,32.75,32.62,31.72,31.7,31.15,31.24,31.65,30.77,30.35,30.65,30.84,30.96,30.39,30.77,31.14,31.1,30.92,31.77,31.23,32.11,31.37,31.41,32.16,32.09,32.25,31.94,31.59,31.1,31.16,31.33,31.16,31.04,31.21,31.18,30.86,31.71,32.03,31.97,31.6,31.35,31.34,31.49,31.2,31.83,31.18,31.39,32,32.41,32.5,32.43,33.06,33.19,33.92,33.93,34.12,34.48,33.93,33.93,34.19,34.22,34.58,34.1,33.34,33.68,33.62,33.85,33.92,34.2,34.11,33.89,33.99,33.04,33,31.6,30.64,30.25,30.17,30.88,30.91,30.59,30.39,30.61,30.32,30.29,30.15,30.3,30.36,31.06,30.93,30.82,31.25,31.86,31.78,31.63,31.94,31.54,31.95,32.45,31.92,31.61,31.59,30.88,31.06,31.02,30.26,29.62,30.17,28.17,26.45,26.44,27.57,26.11,26,25.63,25.99,25.34,25.34,26.31,26.63,26.88,26.24,26.77,26.19,26.71,26.74,26.6,25.75,24.13,25.23,26.94,26.75,27.33,28.33,28.49,28.5,27.89,28.42,28.22,28.1,27.94,27.78,27.65,26.96,27.38,27.83,28.15,28.17,27.31,27.33,26.6,26.75,26.65,26.69,26.8,27.35,27.49,28.73,28.35,28.91,29.18,28.8,28.64,28.32,28.7,28.39,28.54,27.26,27.07,27.57,27.47,27.81,28.1,28.24,28.71,28.16,28.1,28.09,28.62,29.18,28.66,28.9,29.15,28.86,29.71,30.08,30.71,30.95,30.98,31.57,31.48,31.63,31.24,31.46,31.5,31.51,32.13,31.73,31.4,31.26,31.46,31.04,31.97,31.77,31.54,31.8,32.29,31.54,31.47,31.32,31.4,31.13,30.42,30.27,31.23,31.19,30.68,30.96,31.2,31.31,31.32,31.75,31.79,31.39,30.63,30.82,30.71,31.62,31.33,32.09,31.78,32.05,31.65,31.77,31.11,31.28,30.65,30.85,31.29,31.31,30.61,30.67,30.81,31.62,31.86,31,31.22,30.49,29.99,29.81,30.32,29.8,29.67,29.83,29.74,29.65,30.06,29.61,29.89,30.06,30.69,30.94,31,31.12,30.85,30.45,30.48,30.97,30.33,30.31,30.57,30.26,29.68,29.59,29.29,29.36,29.07,29.28,29.46,28.88,29.28,29.51,29.45,29.72,29.36,29.15,28.54,28.33,28.3,28.77,28.71,28.09,28.71,28.54,28.44,28.42,28.64,28.88,28.95,28.57,28.14,28.15,28.39,28.37,28.73,28.58,29.47,29.43,29.98,30.18,30.1,29.62,29.74,29.6,30.04,29.85,30.52,30.31,30.01,30.19,30.72,30.26,29.76,29.65,29.63,29.48,29.66,29.73,29.64,29.42,28.82,29,29.16,29.61,29.5,29.69,29.44,28.99,29.08,29.07,29.18,29.53,29.07,29.78,29.34,29.59,29.61,29.59,29.33,29.23,29.27,29.19,29.17,29.32,29.75,29.57,30.2,30.69,30.55,30.39,30.33,30.98,30.7,30.83,31.03,30.76,30.99,30.63,30.93,30.59,30.78,31.02,31.18,31.23,31.09,30.86,30.76,30.43,30.65,30.71,30.79,30.34,30.33,29.97,30.33,30.37,29.63,29.42,29.17,29.19,29.11,29.1,28.72,28.69,28.78,29.1,28.76,28.75,29.03,28.6,28.87,28.74,28.94,28.97,28.76,28.72,28.71,29.26,29.08,28.82,28.78,28.81,28.87,29,28.86,29.36,29.69,29.58,29.49,29.79,29.7,29.93,30.26,29.93,30.04,29.55,29.55,29.41,29.16,28.81,28.21,28.56,28.4,28.72,28.69,28.67,29.21,29.92,30.12,29.83,29.58,29.63,29.68,29.49,28.9,28.67,28.84,28.64,28.89,29.16,29.16,29.35,29.21,29.01,28.57,28.72,28.87,29.15,28.92,29.26,29.42,29.28,29.17,29.35,29.67,29.29,29.35,29.35,29.51,29.49,29.51,28.74,28.67,28.41,28.26,28.62,28.79,28.46,28.51,28.23,28.19,28.28,28.25,28.18,28.32,28.33,28.63,28.54,28.52,28.25,27.79,27.78,27.95,27.93,27.99,28.11,28.08,28.27,27.84,27.55,27.63,27.22,27.19,27.14,27.17,27.59,27.43,27.46,26.79,26.29,26.3,25.62,25.7,25.26,25.08,24.88,25.34,25.98,25.48,25.67,25.22,24.35,24.76,26.33,26.38,26.31,26.68,26.69,26.89,26.96,26.48,26.41,26.63,26.96,27.14,26.96,27.4,26.6,26.54,26.54,26.85,26.53,26.46,26.37,26.52,26.81,26.81,26.09,25.73,25.45,24.98,25.17,24.8,24.96,24.89,24.51,24.57,24.05,24.47,23.89,24.36,24.2,24.31,24.34,25.02,25.08,25.26,25.46,24.73,24.93,24.83,24.32,25.12,24.99,24.93,25.08,24.69,24.72,24.74,25,25.03,24.93,24.82,24.2,24.25,23.74,24.27,24.8,24.72,24.73,24.67,24.61,25.28,25.63,25.69,25.86,26.02,25.83,26.07,25.82,25.7,25.61,25.75,25.88,25.67,25.7,25.6,25.41,25.22,25.28,25.89,25.32,25.5,25.52,25.51,25.36,25.24,24.89,24.85,24.91,24.88,25.02,25.51,25.31,25.2,24.92,24.95,25.28,25.38,25.33,24.95,25.17,24.72,25.1,25.02,24.98,24.62,24.75,24.88,25.11,25.2,25.2,24.85,24.84,24.88,24.94,24.43,24.37,24.4,24.42,24.57,24.96,25.02,25.19,24.79,24.91,24.66,24.95,25.07,25.03,24.78,24.14,24.22,24.21,24.03,23.96,24.21,24.38,24.37,24.51,24.35,24.12,24.07,24.2,24.12,23.92,24.54,24.24,24.32,24.33,24.35,24.52,24.59,24.73,24.82,24.75,24.89,24.76,24.82,24.76,25.29,25.45,25.26,25.13,25.35,25.38,25.32,25.27,25.3,25.25,24.86,25.07,25.1,25.02,25.31,25.16,25.32,25.31,25.33,25.26,24.6,24.52,24.43,24.41,24.31,24.39,24.29,24.12,24.2,24.14,24.34,24.31,24.21,24.15,24.52,24.33,24.41,24.38,24.41,24.43,24.36,24.33,24.18,24.06,24.08,23.94,23.67,23.66,23.98,23.9,23.78,22.76,22.38,21.83,21.83,21.6,21.72,21.71,21.71,22.14,21.77,21.91,21.8,22.28,22.04,22.31,22.65,22.5,22.53,22.66,22.59,22.59,22.64,22.63,22.43,22.46,22.44,22.59,22.19,22.43,22.57,22.56,22.58,22.6,22.94,22.97,22.94,22.86,22.42,22.38,22.73,22.6,22.55,22.39,22.72,23.01,23.51,23.5,23.66,23.54,23.6,23.72,23.57,23.43,23.62,23.85,23.83,23.92,23.96,23.73,23.52,23.93,23.62,23.34,23.22,22.95,22.97,23.12,23.05,22.86,22.97,23.03,23.19,23.14,23.21,23.51,23.72,23.74,23.85,23.93,23.83,24.02,24.05,24.54,24.74,24.77,24.6,24.56,24.44,24.64,24.66,24.48,24.58,24.39,24.44,24.16,24.27,24.45,24.45,24.89,24.76,24.76,24.63,24.83,24.76,24.55,24.8,24.59,24.26,24.38,24.28,24.33,24.22,23.92,23.77,23.8,23.93,23.89,24.61,24.55,24.83,25.05,24.89,24.73,24.38,24.55,24.56,24.5,24.25,24.85,24.96,25.06,24.45,24.55,24.4,24.44,24.32,24.93,24.96,24.42,24.57,24.11,24.09,24.36,24.21,24.4,24.55,24.27,24.52,24.12,24.42,24.44,24.45,24.05,24.34,24.49,24.33,24.9,23.91,23.73,23.99,23.79,24.27,24.31,24.48,24.45,24.57,24.73,25.03,24.73,24.78,24.98,24.49,24.55,24.81,24.84,24.74,24.76,24.77,24.44,24.74,24.83,24.35,24.66,24.48,24.93,24.66,24.33,24.1,24.19,23.3,23.69,23.79,23.77,23.98,24.08,23.88,24.07,23.67,24.02,24,23.57,23.28,23.71,23.66,24.03,23.95,23.98,23.84,23.51,23.66,23.91,23.79,23.91,23.6,23.73,23.74,23.92,23.69,23.46,22.86,21.65,22.38,23.05,22.98,22.87,22.89,23.13,22.73,23.02,22.05,22.37,22.01,22.49,22.35,22.92,23.3,23.02,23.25,23.19,22.95,22.84,23.2,23.29,23.4,23.02,23.29,23.41,23.16,23.22,23.68,23.67,24.46,24.46,24.54,24.16,24.41,24.46,24.45,25.06,24.91,25.13,25.44,25.8,25.65,25.26,24.09,25.34,25.97,25.9,26.12,25.89,26.25,25.81,26.11,25.93,25.93,25.54,25.24,25.94,25.73,26,26.2,26.12,25.73,25.76,26.11,26.02,25.8,25.57,25.34,25.35,25.7,25.91,25.76,25.55,26.12,26.54,26.58,26.64,26.17,26.34,26.43,26.41,26.51,26.17,26,25.91,26.05,25.83,25.86,26,25.89,25.97,25.88,25.74,25.58,25.17,25.23,24.88,24.55,24.31,24.56,24.22,24.39,24.59,24.08,24.1,23.77,23.57,23.28,23.23,22.94,22.93,23.68,23.68,23.65,23.87,23.75,23.75,24.09,23.99,23.94,23.21,22.48,22.8,23.3,23.01,23.37,23.27,23.28,23.43,23.3,23.16,22.87,22.46,21.95,21.94,21.45,21.94,22.14,21.97,21.75,21.64,21.91,21.77,21.65,21.49,22,21.33,21.27,21.27,21.34,21.11,20.88,20.63,20.78,20.32,19.51,20.1,19.86,20.85,21.12,20.98,20.5,20.91,21.59,20.9,20.84,21.86,21.86,21.81,21.78,21.4,21.67,21.85,21.61,21.23,21.48,20.77,20.64,20.73,20.52,20.16,20.12,21.08,20.71,20.87,21.17,21.02,21.18,20.87,21.37,21.39,21.09,21.18,21.42,21.3,21.02,20.95,20.93,21.58,21.44,21.42,21.52,21.73,21.22,21.16,21.16,21.37,21.48,20.82,20.98,20.83,20.73,20.69,20.18,20.21,19.89,19.84,19.53,19.43,19.35,19,19.44,19.29,19.32,19.43,19.38,19.5,19.16,18.87,19.1,18.93,18.86,18.75,18.92,19.25,19.2,18.8,19.04,18.84,19.43,19.61,19.25,19.47,19.36,19.3,18.94,19.55,19.62,19.65,19.59,19.2,19.48,19.36,18.49,18.49,18.15,18.05,17.95,18.18,17.79,17.82,18.11,18,18.36,18.52,18.39,18.73,18.91,18.74,19.06,18.84,18.8,18.86,19.01,18.82,18.65,18.04,17.94,17.7,18,18.12,18.4,18.64,18.64,18.63,19.16,19.07,19.02,18.75,19.38,19.53,19.66,20,20.11,20.6,20.67,20.13,20.25,19.79,20.03,20.11,20.04,19.85,20.19,20.18,20.33,20.33,19.93,19.89,19.88,19.98,19.54,19.25,19.11,18.91,18.73,18.71,18.73,18.2,18.24,18.24,18.77,19.14,19.19,19.01,19.06,19.49,19.71,19.82,20.04,19.86,19.72,19.48,19.48,19.78,19.51,19.13,18.87,18.73,18.73,18.35,18.24,18.26,18.08,18.19,18.3,18.31,18.37,18.24,18.16,18.17,18.39,18.67,18.62,18.86,18.8,18.65,18.36,18.4,18.42,18.47,17.9,17.91,17.86,17.88,18.02,18.03,18.38,18.01,18.03,18.31,18.61,18.65,18.89,18.83,19.08,19.41,19.43,19.54,19.67,19.66,19.5,19.18,18.97,18.95,19.19,19.77,19.95,19.96,20.02,19.97,20.3,20.21,20.22,20.12,19.93,20.01,19.5,19.69,19.64,19.46,19.45,19.47,19.28,19.19,19.29,19.09,19.15,19.4,18.93,18.99,19.01,18.81,18.86,18.89,18.67,18.47,18.18,18.12,18.28,18.24,18.29,18.29,18.2,18.29,18.3,18.24,18.32,18.3,18.29,18.34,18.39,18.81,18.85,19.01,18.94,19.05,18.9,19.22,19.24,19.18,19,19.13,19.16,19.3,19.19,18.97,18.95,18.99,18.95,19.35,19.39,19.4,18.84,18.88,18.77,18.82,18.81,18.81,18.82,18.89,19.27,19.29,19.47,19.59,19.71,19.78,19.72,19.87,19.94,20.5,21.18,22.08,22.97,22.66,23,22.89,22.61,22.99,22.85,23.19,23.47,24.24,24.19,24.74,24.55,23.93,24.27,24.19,24.02,24.48,24.4,23.98,24.13,24.47,24.01,23.86,24.17,24.36,23.95,23.44,23.5,23.37,23.36,23.14,23.3,23.46,23.42,22.97,23.23,23.4,23.31,23.76,23.34,23.58,23.39,24.15,24.03,24.55,24.66,24.74,23.93,24.01,23.88,23.94,24,24.62,24.58,24.4,24.52,24.18,24.62,24.56,24.33,23.65,24.06,24.01,24.33,24.27,25.36,25.59,25.26,25.26,24.86,24.85,24.86,25.37,25.24,24.36,24.75,24.72,24.9,25.18,24.83,24.61,24.3,24.02,23.91,23.64,23.57,23.9,24.07,23.98,24.1,24.3,24.08,23.48,23.63,23.77,23.62,23.49,23.98,24.12,24.23,24.13,23.65,23.71,24.34,24.2,24.23,23.81,23.82,23.13,23.47,23.48,23.62,22.82,22.92,22.99,22.92,22.74,22.84,22.97,22.99,23.06,23.49,23.22,22.5,22.03,22.14,21.98,22.1,22.11,22.24,22.24,22.27,22.14,21.99,21.95,22.18,22.25,22.37,22.15,22.31,22.1,22.2,22.1,22.11,22.22,21.98,21.88,21.76,21.83,22.45,22.78,22.5,22.32,22.13,22.19,22.09,22.42,22.14,22.45,22.44,22.56,22.62,22.51,22.54,22.59,22.75,22.7,22.73,22.47,22.34,22.26,22.27,22.32,22.53,22.37,22.49,22.76,22.66,22.54,22.39,22.38,22.54,23.43,23.47,23.59,23.46,23.45,23.38,23.33,23.22,23.49,23.61,23.99,23.85,23.65,23.61,23.65,23.55,24.05,24.05,23.97,24.18,24.33,24.18,24.65,24.4,24.55,24.68,24.7,24.76,25.01,24.95,24.96,25.15,24.87,24.05,24.4,24.13,23.86,23.61,23.49,23.62,23.56,23.79,23.38,23.45,23.58,23.57,23.72,24.08,23.95,23.97,24,23.95,24.75,24.58,24.56,24.65,24.83,25.09,25.23,26.13,25.83,25.64,25.44,25.56,25.81,25.87,25.62,25.98,25.44,25.41,25.32,25.71,25.65,25.56,25.87,25.34,25.43,25.21,25.1,25.42,24.75,24.69,24.65,24.78,25.09,25.36,25.27,25.2,25.29,25.07,24.72,24.48,24.34,24.58,24.61,23.54,23.72,23.8,23.92,24.18,24.34,24.39,24.67,25.22,25.24,25.17,25.44,25.68,25.82,25.58,26.16,26.09,26.2,26,25.84,25.69,25.64,25.57,25.39,25.47,25.49,25.59,25.38,24.94,24.81,24.81,24.76,24.72,24.66,24.68,23.9,24.64,24.55,24.35,24.4,24.3,24.34,24.26,24.19,24.63,24.36,23.8,23.77,23.43,23.73,24.2,24.53,24.54,24.76,24.78,24.49,24.77,24.87,24.72,24.61,24.5,24.15,23.92,23.85,23.84,23.92,23.75,23.52,23.96,23.8,23.81,24,23.9,23.76,23.49,23.32,23.29,23.04,22.78,22.43,22.74,22.94,23.13,23.04,23.32,23.48,23.04,23.61,23.39,23.49,23.86,23.7,23.38,23.42,23.53,23.45,24.03,23.89,23.97,23.98,24.18,24.26,24.24,23.63,23.8,23.69,24.01,24.03,24.1,24.13,24.11,24.14,24.42,24.34,24.25,24.19,24.31,24.51,24.31,24.59,24.86,24.53,24.71,24.71,24.77,24.84,24.62,24.53,24.8,25.07,25.53,25.91,25.99,26.22,25.9,25.89,25.8,26.1,25.35,25.04,24.65,24.61,24.41,24.32,23.94,24.09,24.21,23.92,23.59,23.54,23.29,23.29,22.5,22.37,22.57,22.54,21.88,22.17,22.09,21.98,21.95,22.07,21.54,21.88,21.87,22.4,22.35,22.54,22.36,22.21,22.56,21.95,22.01,22.23,22.02,22.09,22.08,22.36,22.38,22.33,22.04,21.05,21.43,21.39,21.62,21.66,21.5,21.46,21.66,21.63,21.82,21.62,21.55,21.27,21.28,20.78,20.76,20.99,20.97,20.98,20.92,21.3,21.24,21.05,21.03,21.64,21.64,21.54,22.48,22.34,22.22,22.29,22.14,22.35,22.29,22.5,22.86,22.33,22.18,22.29,22.59,22.33,22.4,22.41,22.3,22.24,22.37,22.21,22.32,22.51,22.28,22.41,22.44,22.23,22.32,21.76,21.78,22.12,22.85,22.39,22.14,22.33,22.31,21.96,22.12,22.04,22.22,22.49,22.68,22.58,22.5,22.73,22.7,22.64,22.56,22.25,22.82,22.58,22.71,22.82,22.43,22.54,22.24,22.36,22.09,22.54,22.47,22.46,22.54,22.39,21.61,22.01,21.72,21.68,21.54,21.51,21.93,21.54,21.64,21.14,21.56,21.4,20.81,21.46,21.38,21.53,21.54,21.38,21.58,21.36,21.36,21.68,21.73,22.05,22.05,21.57,21.53,21.45,22.14,21.65,22.06,22.38,22.43,22.35,22.6,22.82,23.04,23.02,22.94,22.87,22.67,22.7,22.75,22.96,22.87,23.43,23.74,23.57,23.99,23.98,23.97,24.02,23.89,23.76,23.72,23.95,23.8,23.92,23.78,23.86,23.98,23.97,23.62,23.69,23.7,23.79,23.76,23.63,23.27,23.31,23.37,23.51,23.62,24.16,24.08,23.99,24.26,23.98,23.84,24.06,24.05,24.04,23.68,24.06,23.99,23.98,24.27,24.09,24.09
A0KRKR
0.49 %
USD
Nein
Synthetisch
197
24,10 €
ETFS All Commodities ETC 12.51,12.54,12.65,12.71,12.78,12.84,12.67,12.46,12.51,12.74,12.91,13.11,13.04,13.12,13.14,13.38,13.62,13.53,13.43,13.47,13.42,13.52,13.56,13.65,13.56,13.58,13.44,13.35,13.39,13.48,13.62,13.67,13.63,13.63,13.7,13.34,13.29,13.33,13.39,13.25,13.19,13.31,13.49,13.33,13.32,13.19,13.42,13.32,13.43,13.49,13.37,13.19,13.29,13.12,13.11,13.16,13.13,13.02,13.08,13.26,13.21,13.1,13.06,13.01,12.94,13.06,13.07,13.07,13.08,13.09,13.05,13.03,12.97,12.66,12.6,12.58,12.43,12.37,12.55,12.58,12.76,12.76,12.67,12.68,12.56,12.8,12.89,13.1,13.09,12.99,13.1,12.83,13.16,13.22,13.11,13.2,13.26,13.21,13.09,13.23,13.35,13.12,13.27,13.09,13.18,13.3,13.29,13.2,13.43,13.63,13.68,13.67,13.52,13.44,13.4,13.28,13.19,13.26,13.36,13.44,13.31,13.2,13.11,13.08,13.06,13.05,13.04,13.04,13,13.27,13.25,13.26,13.24,13.39,13.49,13.43,13.39,13.39,13.5,13.49,13.52,13.47,13.53,13.52,13.47,13.47,13.33,13.27,13.2,13.17,13.27,13.37,13.18,13.34,13.23,13.31,13.29,13.33,13.29,13.44,13.44,13.33,13.33,13.32,13.32,13.46,13.35,13.37,13.41,13.48,13.46,13.63,13.41,13.38,13.32,13.45,13.46,13.28,13.4,13.49,13.61,13.67,13.58,13.53,13.54,13.36,13.56,13.52,13.59,13.79,13.86,13.79,13.59,13.62,13.53,13.34,13.3,13.19,13.21,13.19,13.19,13.16,13.16,13.16,13.23,13.27,13.28,13.26,13.27,13.26,13.34,13.08,12.98,13.19,13.32,13.23,13.01,12.94,13.04,12.95,13.17,13.19,13.31,13.18,13.12,12.98,12.81,12.89,12.86,12.92,12.91,13.03,13.07,13.15,12.69,12.84,12.68,12.65,12.65,12.73,12.74,12.74,12.73,12.74,12.82,12.87,12.89,12.99,12.94,12.91,12.86,12.96,13.03,13.12,13.13,13.15,13.33,13.27,13.36,13.36,13.34,13.4,13.25,13.32,13.49,13.27,13.28,13.23,13.29,13.31,13.21,13.02,13.06,13.19,13.28,13.27,13.4,13.42,13.35,13.4,13.34,13.32,13.2,13.18,13.33,13.38,13.51,13.31,13.5,13.45,13.53,13.42,13.55,13.42,13.36,13.42,13.37,13.14,13.34,13.17,13.24,13.09,13.14,13.07,13.08,13.29,13.25,13.05,12.92,12.98,12.9,12.87,12.79,12.91,13,13.02,12.96,13.11,13.33,13.24,13.4,13.37,13.34,13.49,13.51,13.63,13.63,13.72,13.62,13.46,13.58,13.8,13.89,13.79,13.69,13.91,13.89,13.68,13.78,13.87,13.75,13.71,13.74,13.79,13.81,13.56,13.27,13.45,13.71,13.73,13.87,13.82,13.87,13.75,13.87,13.92,13.99,14.28,14.57,14.63,14.43,14.45,14.64,14.59,14.61,14.95,14.97,14.97,15.04,15.12,15.15,15.1,15.3,15.24,15.4,15.1,15.4,15.13,15.05,15.07,15.15,15.06,15.06,14.86,14.07,14.43,13.83,13.73,13.88,13.99,14.02,14.13,13.99,13.75,13.61,13.93,13.89,13.98,14.19,14.1,14.33,14.39,14.21,14.3,14.48,14.49,14.49,14.64,14.34,14.47,14.54,14.5,14.64,14.7,14.45,14.35,14.04,14.5,14.64,14.73,14.94,14.95,15.04,14.89,15.03,14.95,14.95,14.93,14.87,14.93,15.04,14.9,14.98,14.87,14.96,14.64,14.81,14.93,14.88,14.85,15.03,15.27,15.23,15.29,15.6,15.73,15.84,15.86,15.88,16.06,15.81,15.85,15.97,15.84,15.66,15.99,16.02,15.95,16.1,16.16,16.34,16.25,15.9,15.5,15.46,15.71,15.63,15.6,15.2,15.13,14.7,14.51,14.45,14.32,14.15,14.03,14,14.02,14.03,14.24,14.16,14.13,13.62,13.6,13.57,13.72,13.52,13.59,13.5,13.86,13.86,13.69,13.77,13.84,13.98,14.34,14.02,14.04,14.23,14.23,13.97,13.94,13.72,13.62,13.57,13.73,13.45,13.58,13.38,13.41,13.29,13.27,12.99,12.71,12.98,12.92,13.09,13.22,13.14,13.12,13.18,13.04,12.51,12.8,12.84,12.45,12.4,12.01,12.04,11.94,11.98,11.39,11.51,11.41,11.06,10.75,11.01,11.15,11.19,10.88,10.69,10.67,10.94,10.67,11.18,10.9,11.07,11.11,11.33,11.01,10.8,10.71,10.92,10.73,10.53,10.3,10.51,10.36,10.31,10.36,10.03,9.94,10.19,9.88,10.24,10.24,10.29,9.96,9.72,9.58,9.18,8.84,9.02,8.93,9.09,9.11,8.96,8.73,8.58,8.4,8.33,8.49,8.43,8.48,8.4,8.53,8.58,8.52,8.92,9.15,9.4,9.72,9.28,9.08,9.35,9.02,9.13,8.99,9,9.02,9.16,9.1,9.09,9.01,9.29,9.21,8.87,8.99,9.1,9.18,9.08,8.96,9.11,9.29,9.3,9.25,9.1,9.07,8.99,8.94,8.98,8.76,8.69,8.75,8.46,8.62,8.59,8.8,8.9,8.87,8.63,8.75,8.97,8.86,8.88,8.8,8.74,8.51,8.72,8.69,8.78,8.8,8.36,8.72,8.8,8.88,8.91,8.77,8.83,8.77,8.62,8.79,8.71,8.83,8.93,8.84,8.84,8.91,9.11,8.98,9.06,9.14,9.12,9.24,9.02,9.03,9,8.88,8.9,8.86,8.7,8.8,8.88,9.14,9.16,9.19,9.45,9.45,9.39,9.39,9.41,9.33,9.34,9.25,9.37,9.32,9.32,9.1,9.13,9.18,9.29,9.34,9.33,9.64,9.5,9.28,9.55,9.62,9.57,9.64,9.69,9.81,9.72,9.64,9.58,9.56,9.57,9.43,9.2,9.2,9.34,9.42,9.3,9.34,9.2,9.23,9.16,9.16,8.94,8.83,8.63,8.66,8.65,8.63,8.76,8.82,8.85,9.01,9.04,8.99,9.05,9.19,9.16,9.17,9.15,9.02,9.32,9.38,9.63,9.67,9.76,9.6,9.72,9.72,9.65,9.71,9.73,9.52,9.4,9.43,9.44,9.35,9.44,9.54,9.42,9.42,9.35,9.45,9.31,9.24,9.21,9.23,9.15,9.12,9.19,9.15,9.14,9.01,8.98,9.14,9.31,9.27,9.16,9.03,9.1,9.06,8.93,8.88,8.95,8.99,9.2,9.13,8.98,9.02,9.14,9.13,9.33,9.28,9.43,9.37,9.37,9.42,9.51,9.63,9.59,9.78,9.69,9.68,9.63,9.63,9.47,9.62,9.48,9.56,9.69,9.63,9.53,9.4,9.45,9.4,9.46,9.42,9.4,9.67,9.77,9.71,9.64,9.69,9.65,9.56,9.67,9.77,9.61,9.69,9.74,9.71,9.68,9.71,9.7,9.72,9.54,9.58,9.72,9.79,9.87,10.04,10.01,10.03,10.04,10.05,10.16,10.2,10.34,10.34,10.33,10.33,10.47,10.52,10.69,10.59,10.49,10.4,10.21,10.23,10.21,10.19,10.18,10.29,10.25,10.21,10.13,10.14,10.07,9.9,9.88,9.88,9.96,10.1,10.02,9.91,9.82,9.94,9.96,10.02,10.21,10.2,10.22,10.35,10.44,10.57,10.5,10.47,10.37,10.44,10.31,10.41,10.39,10.46,10.51,10.45,10.48,10.47,10.43,10.38,10.27,10.19,10.17,10.22,10.35,10.39,10.36,10.31,10.36,10.37,10.33,10.24,10.37,10.46,10.36,10.43,10.48,10.49,10.67,10.71,10.61,10.56,10.48,10.52,10.58,10.66,10.59,10.45,10.59,10.67,10.79,10.75,10.72,10.71,10.72,10.64,10.71,10.82,10.77,10.74,10.74,10.66,10.77,10.91,10.98,11.04,10.94,10.67,10.92,10.58,10.42,10.38,10.63,10.48,10.8,10.84,10.8,10.86,10.71,10.7,10.82,10.77,10.84,10.84,10.9,10.84,10.91,11,11.04,11.05,10.99,10.95,11.01,11,10.85,10.88,10.99,10.98,10.77,10.86,10.53,10.42,10.44,10.37,10.52,10.51,10.6,10.55,10.55,10.54,10.53,10.41,10.37,10.44,10.58,10.66,10.62,10.54,10.46,10.55,10.63,10.86,10.86,10.79,10.98,10.95,10.75,10.76,10.7,10.87,10.92,10.98,10.88,10.9,10.91,10.89,10.91,10.94,10.8,10.73,10.81,10.91,11.02,10.88,10.92,10.99,11.04,11.07,11.27,11.23,11.23,11.26,11.22,11.2,11.15,11.09,11.2,11.16,10.93,10.88,10.98,10.97,10.99,10.87,10.87,10.88,10.67,10.7,10.76,10.73,10.61,10.95,11.04,11.08,11.11,11.04,11.02,11.1,11.05,11.08,10.98,11,11.1,11.23,11.21,11.14,11.17,11.2,11.18,11.09,11.32,11.55,11.73,11.98,11.85,11.95,11.43,11.61,11.23,11.16,11.35,11.2,11.26,11.45,11.63,11.65,11.66,11.83,11.94,12.14,12.14,12.12,12.26,12.25,12.29,12.27,12.25,12.31,12.31,12.36,12.27,12.45,12.66,12.77,12.8,12.81,12.81,12.76,12.98,12.84,12.69,12.82,12.84,12.69,12.91,12.93,12.92,12.93,13.05,13.08,12.81,12.77,12.86,12.8,12.71,12.63,12.56,12.46,12.21,12.37,12.27,12.52,12.63,12.57,12.64,12.73,12.74,12.64,12.62,12.61,12.67,12.66,12.77,12.64,12.58,12.64,12.57,12.58,12.49,12.53,12.39,12.68,12.68,12.79,12.77,12.72,12.77,12.72,12.7,12.64,12.56,12.39,12.29,11.88,11.98,12.24,12.25,12.28,12.41,12.52,12.52,12.62,12.47,12.43,12.43,12.61,12.58,12.66,12.68,12.6,12.62,12.64,12.61,12.31,12.35,12.35,12.45,12.57,12.54,12.52,12.6,12.59,12.6,12.44,12.32,12.26,12.46,12.35,12.21,11.98,11.65,11.72,11.89,12.01,11.82,11.81,11.91,11.83,11.72,12.02,11.82,12.06,12.05,12.05,12.23,12.17,12.15,12.14,12.1,12.03,11.92,11.88,11.83,11.98,12.08,12.14,11.94,11.96,11.96,11.84,11.69,11.67,11.71,11.73,11.5,11.54,11.37,11.52,11.56,11.48,11.36,11.34,11.62,11.65,11.8,11.87,11.99,12.19,12.17,12.14,12.22,12.22,12.24,12.12,11.93,12.1,12.04,12.02,12.08,12.04,11.89,11.98,12.13,11.86,11.77,11.5,11.37,11.18,11.53,11.63,11.62,11.54,11.58,11.65,11.55,11.64,11.73,11.73,11.57,11.67,11.7,11.7,11.92,12.04,12.03,12.05,12.17,12.12,12.13,12.33,12.38,12.31,12.32,12.23,12.01,12.01,11.97,11.93,11.93,11.49,11.14,11.14,11.38,11.12,11.14,11.01,11.18,10.91,11.06,11.18,11.15,11.13,11.24,11.14,11.15,11.23,11.26,11.25,11.07,10.94,10.96,11.16,11.24,11.15,11.2,11.21,11.33,11.32,11.32,11.36,11.39,11.43,11.45,11.55,11.44,11.38,11.41,11.59,11.67,11.36,11.26,11.14,11.21,11.2,11.21,11.23,11.27,11.37,11.41,11.37,11.46,11.42,11.42,11.33,11.29,11.22,11.22,11.42,11.04,10.98,11.03,11.09,11.21,11.3,11.35,11.37,11.42,11.42,11.35,11.41,11.61,11.74,11.69,11.78,11.78,11.89,11.84,11.62,11.66,11.67,11.68,11.54,11.49,11.49,11.59,11.61,11.68,11.74,11.67,11.61,11.59,11.52,11.56,11.63,11.69,11.59,11.57,11.6,11.54,11.61,11.59,11.65,11.62,11.65,11.59,11.72,11.76,11.68,11.67,11.69,11.6,11.68,11.73,11.76,11.64,11.53,11.5,11.42,11.65,11.57,11.74,11.68,11.71,11.67,11.64,11.46,11.48,11.38,11.41,11.37,11.36,11.23,11.06,11.19,11.35,11.42,11.27,11.4,11.32,11.2,11.19,11.28,11.22,11.06,11.09,11,11,10.99,11.02,11,11.03,11.13,11.15,11.21,11.22,11.11,11.04,11,11.03,11,11.01,11.02,10.93,10.87,11.01,11.05,11.14,11.13,11.09,11.09,10.98,11.04,11.09,11.07,11,10.96,10.87,10.68,10.68,10.73,10.78,10.77,10.78,10.79,10.74,10.62,10.67,10.66,10.81,10.84,10.75,10.65,10.66,10.92,10.98,11.06,10.97,11.18,11.28,11.56,11.64,11.83,11.67,11.88,11.76,11.83,11.91,12,12.11,12.07,12.23,12.45,12.6,12.41,12.32,12.32,12.13,12.19,12.43,12.26,12.26,12.11,12.1,12.09,12.14,12.19,12.33,12.22,12.04,12.06,12.15,12.12,12.18,12.24,12.4,12.24,12.19,12.19,12.15,12.08,12.17,12.17,12.18,12.17,12.24,12.13,12.13,12.07,12.15,12.12,12.13,12.13,12.12,11.88,11.84,11.8,11.81,11.9,11.84,11.91,11.81,11.88,12.06,12.08,12.02,11.89,11.93,11.83,11.83,11.97,11.94,11.99,11.82,11.7,11.59,11.66,11.76,11.69,11.58,11.56,11.55,11.55,11.52,11.49,11.43,11.47,11.52,11.4,11.42,11.6,11.52,11.57,11.56,11.51,11.54,11.56,11.45,11.5,11.63,11.58,11.57,11.55,11.53,11.49,11.59,11.52,11.54,11.48,11.46,11.33,11.42,11.46,11.42,11.4,11.29,11.27,11.16,11.17,11.15,11.08,11.04,10.95,11.02,10.99,10.99,10.97,10.98,11.01,11.09,11.14,11.02,10.99,11.03,11.02,10.92,10.86,10.92,11,11.02,11.02,11.12,11.12,11.14,11.13,11.04,10.93,10.93,10.93,11.02,10.94,10.95,11.03,11,11.01,11.02,11.05,10.96,10.9,10.92,10.93,10.89,10.9,10.87,10.9,10.84,10.83,10.97,10.97,10.85,10.93,10.9,10.9,10.93,10.91,10.9,11.03,11.02,11.05,11.07,11.09,11.05,11.09,11.15,11.15,11.17,11.09,11.19,11.24,11.38,11.2,11.08,11.03,10.88,10.79,10.83,10.78,10.79,10.78,10.75,10.65,10.38,10.38,10.43,10.51,10.5,10.45,10.43,10.46,10.63,10.56,10.7,10.58,10.39,10.51,10.58,10.58,10.53,10.53,10.67,10.59,10.62,10.63,10.63,10.59,10.7,10.71,10.68,10.73,10.68,10.63,10.64,10.74,10.62,10.49,10.48,10.51,10.53,10.52,10.37,10.35,10.27,10.18,10.17,10.14,10.18,10.19,10.19,10.35,10.09,10.11,10.03,10.07,10.07,10.02,9.97,9.99,10.1,10.14,10.22,10.18,10.26,10.37,10.15,10.23,10.23,10.23,10.21,10.19,10.27,10.27,10.25,10.2,10.12,10,9.91,9.89,9.82,9.86,9.93,9.83,9.8,9.7,9.63,9.7,9.77,9.94,9.95,10.03,10.08,10.1,10.15,10.03,10.05,10.03,10.11,10.23,10.27,10.32,10.34,10.26,10.28,10.4,10.26,10.29,10.32,10.22,10.13,10.11,10.16,10.11,10.04,9.95,9.91,9.98,9.84,9.82,9.78,9.79,9.84,9.83,9.75,9.69,9.72,9.67,9.75,9.79,9.81,9.77,9.82,9.78,9.81,9.79,9.83,9.72,9.75,9.71,9.65,9.57,9.56,9.58,9.55,9.55,9.57,9.56,9.53,9.46,9.46,9.44,9.49,9.57,9.57,9.51,9.46,9.51,9.47,9.41,9.33,9.45,9.49,9.47,9.5,9.47,9.44,9.42,9.47,9.48,9.47,9.54,9.49,9.48,9.49,9.52,9.54,9.5,9.49,9.5,9.47,9.53,9.59,9.65,9.6,9.63,9.62,9.6,9.52,9.46,9.48,9.49,9.48,9.47,9.41,9.29,9.35,9.42,9.44,9.49,9.5,9.55,9.55,9.52,9.6,9.51,9.6,9.48,9.56,9.65,9.63,9.66,9.65,9.81,9.78,9.73,9.73,9.68,9.76,9.83,9.82,9.85,9.85,9.97,10.06,10.04,10.05,10.06,10.06,10.07,10.04,10.02,10.16,10.21,10.19,10.18,10.12,10.06,10.06,10.01,10.01,10,9.93,9.97,10.06,9.97,9.94,9.91,9.97,9.98,10.1,10.1,10.07,9.99,9.99,10.09,10.14,10.1,10.17,10.15,10.17,10.13,10.25,10.21,10.22,10.27,10.23,10.26,10.26,10.29,10.28,10.25,10.35,10.24,10.12,10.15,10.16,10.15,10.12,10.14,10.16,10.19,10.24,10.26,10.2,10.17,10.2,10.2,10.21,10.23,10.25,10.25,10.18,10.22,10.21,10.12,10.15,10.1,10.1,10.05,10.1,10.14,10.14,10.11,10.21,10.25,10.22,10.24,10.22,10.31,10.34,10.3,10.31,10.31,10.31,10.24,10.11,10.09,10.1,10.13,10.14,10.02,9.99,9.9,9.9,9.83,9.81,9.8,9.85,9.87,9.82,9.82,9.82,9.85,9.84,9.88,9.88,9.85,9.84,9.8,9.71,9.78,9.77,9.83,9.81,9.75,9.79,9.74,9.69,9.65,9.63,9.61,9.63,9.69,9.69,9.71,9.75,9.8,9.79,9.83,9.88,9.89,9.78,9.76,9.88,9.88,9.88,9.78,9.73,9.65,9.6,9.62,9.68,9.75,9.57,9.55,9.47,9.47,9.59,9.57,9.63,9.72,9.63,9.62,9.56,9.65,9.67,9.68,9.55,9.58,9.57,9.56,9.58,9.33,9.39,9.42,9.32,9.46,9.44,9.49,9.42,9.42,9.47,9.66,9.58,9.63,9.64,9.5,9.55,9.68,9.68,9.6,9.65,9.67,9.51,9.55,9.66,9.54,9.55,9.62,9.75,9.65,9.65,9.61,9.64,9.27,9.41,9.28,9.31,9.26,9.34,9.19,9.24,9.09,9.13,9.08,9.01,8.84,9.01,9.01,9.07,8.94,9.03,8.89,8.92,8.92,8.91,8.8,8.83,8.88,8.94,8.93,8.96,8.92,8.78,8.77,8.85,8.91,9.11,9.08,8.96,9,9.13,9.2,9.13,9.09,9.06,8.88,9.1,9.1,9.25,9.15,9.1,9.24,9.31,9.19,9.15,9.2,9.34,9.39,9.28,9.22,9.25,9.19,9.14,9.16,9.21,9.28,9.4,9.28,9.29,9.37,9.38,9.45,9.42,9.42,9.59,9.48,9.47,9.37,9.32,9.21,9.35,9.38,9.31,9.33,9.32,9.44,9.28,9.33,9.3,9.44,9.33,9.39,9.53,9.36,9.43,9.54,9.53,9.51,9.66,9.66,9.57,9.57,9.53,9.54,9.54,9.49,9.5,9.45,9.42,9.39,9.37,9.44,9.51,9.36,9.31,9.43,9.41,9.47,9.38,9.38,9.34,9.42,9.36,9.41,9.47,9.44,9.47,9.39,9.3,9.26,9.31,9.38,9.28,9.1,9.06,9.15,9.04,9.19,9.19,9.15,9.05,9.01,9.06,8.99,8.97,8.91,8.94,9.14,9.09,9.13,9.18,9.11,9.35,9.33,9.31,9.29,9.1,9,8.96,9.08,9.04,9.18,9.16,9.12,9.14,9.14,9.01,8.93,8.85,8.72,8.62,8.43,8.52,8.59,8.59,8.48,8.38,8.49,8.46,8.41,8.38,8.53,8.38,8.26,8.23,8.26,8.23,8.22,8.09,8.07,7.83,7.52,7.6,7.63,7.92,8.1,8.22,7.96,8.04,8.15,8.06,8.03,8.08,7.98,8.01,7.95,7.94,7.97,8.03,7.9,7.87,8.03,7.99,7.9,7.97,8.02,7.88,7.89,7.97,7.9,7.95,8.04,8.12,8.12,8.1,8.12,8.04,8.01,7.97,8.01,8.02,7.92,7.94,7.89,8.06,8.06,7.99,7.98,8.15,8.02,8.06,8.01,8.12,8.08,8,8.05,7.94,7.93,7.88,7.77,7.76,7.82,7.79,7.75,7.73,7.76,7.77,7.83,7.86,7.87,7.78,7.79,7.82,7.7,7.56,7.63,7.47,7.4,7.32,7.36,7.27,7.23,7.23,7.23,7.21,7.27,7.27,7.19,7.3,7.29,7.28,7.22,7.36,7.27,7.36,7.33,7.32,7.35,7.24,7.14,7.14,7.05,7,6.99,7,6.86,6.88,6.88,6.83,6.92,7.1,6.99,7.08,7.12,7.09,7.27,7.1,6.99,7.01,6.93,6.9,6.87,6.68,6.67,6.66,6.82,6.87,6.83,6.96,6.95,6.88,7.02,6.95,7.01,7,7.03,7.11,7.12,7.17,7.15,7.25,7.33,7.26,7.36,7.23,7.3,7.28,7.22,7.22,7.31,7.29,7.32,7.36,7.24,7.22,7.23,7.22,7.14,7.08,7.05,6.96,6.9,6.88,6.93,6.93,7.05,7.06,7.22,7.32,7.28,7.25,7.26,7.4,7.57,7.52,7.51,7.47,7.54,7.56,7.58,7.58,7.47,7.38,7.37,7.37,7.43,7.3,7.44,7.52,7.56,7.58,7.63,7.69,7.72,7.67,7.67,7.63,7.66,7.74,7.74,7.8,7.78,7.77,7.78,7.88,7.77,7.86,7.88,7.99,8.05,8.01,8,8.02,7.96,7.85,7.98,8,7.97,7.87,7.89,7.93,7.97,8.07,8.13,8.1,8.15,8.15,8.01,7.99,7.84,7.93,7.9,8.02,7.96,7.96,7.98,7.93,7.9,7.84,7.81,7.82,7.75,7.73,7.63,7.64,7.66,7.54,7.49,7.6,7.64,7.67,7.72,7.65,7.56,7.65,7.64,7.73,7.71,7.7,7.74,7.72,7.67,7.71,7.65,7.62,7.68,7.63,7.59,7.51,7.43,7.53,7.54,7.51,7.57,7.64,7.57,7.57,7.48,7.44,7.47,7.55,7.57,7.65,7.67,7.72,7.6,7.63,7.59,7.67,7.68,7.68,7.72,7.67,7.72,7.74,7.71,7.84,7.85,7.84,7.86,7.92,7.9,7.94,7.97,7.93,7.97,7.99,7.98,7.93,8,7.91,7.84,7.75,7.67,7.65,7.59,7.7,7.73,7.81,7.84,7.72,7.79,7.89,7.85,7.91,7.96,8.09,8.12,8.21,8.2,8.16,8.21,8.02,8.21,8.23,8.24,8.28,8.29,8.21,8.31,8.41,8.36,8.34,8.41,8.41,8.41,8.39,8.36,8.35,8.33,8.3,8.31,8.42,8.46,8.34,8.36,8.43,8.33,8.38,8.33,8.37,8.25,8.32,8.32,8.42,8.41,8.44,8.4,8.4,8.35,8.35,8.32,8.36,8.3,8.35,8.31,8.21,8.19,8.31,8.3,8.23,8.26,8.3,8.36,8.39,8.48,8.45,8.46,8.48,8.37,8.38,8.39,8.42,8.38,8.34,8.37,8.31,8.38,8.47,8.36,8.29,8.31,8.25,8.17,8.07,7.97,8,7.98,7.95,7.96,8.01,8,7.93,7.93,7.92,7.91,7.84,7.93,8.02,8.06,8.09,8.02,8.06,8.1,8.13,8.18,8.18,8.18,8.13,8.21,8.2,8.16,8.03,7.98,7.96,7.9,7.78,7.77,7.77,7.77,7.79,7.8,7.75,7.77,7.56,7.59,7.6,7.61,7.69,7.72,7.71,7.68,7.6,7.6,7.58,7.63,7.66,7.65,7.59,7.54,7.58,7.62,7.52,7.44,7.43,7.37,7.36,7.39,7.35,7.41,7.43,7.36,7.35,7.28,7.32,7.33,7.31,7.26,7.2,7.18,7.18,7.21,7.16,7.17,7.17,7.29,7.37,7.38,7.31,7.28,7.24,7.29,7.29,7.3,7.25,7.27,7.27,7.26,7.32,7.26,7.18,7.16,7.2,7.2,7.27,7.25,7.2,7.14,7.15,7.08,7.14,7.16,7.21,7.24,7.16,7.14,7.12,7.09,7.08,7.12,7.14,7.1,7.12,7.12,7.15,7.05,7.04,7.04,7.06,7.18,7.23,7.21,7.23,7.26,7.19,7.11,7.17,7.15,7.21,7.2,7.2,7.18,7.14,7.28,7.17,7.17,7.26,7.26,7.29,7.25,7.26,7.2,7.2,7.21,7.29,7.23,7.23,7.25,7.22,7.27,7.34,7.37,7.34,7.31,7.28,7.31,7.36,7.39,7.34,7.46,7.48,7.48,7.48,7.53,7.52,7.57,7.67,7.63,7.64,7.59,7.56,7.55,7.38,7.38,7.35,7.44,7.42,7.44,7.45,7.43,7.38,7.38,7.4,7.37,7.28,7.35,7.31,7.27,7.2,7.2,7.22,7.24,7.19,7.14,7.21,7.25,7.26,7.24,7.25,7.29,7.32,7.27,7.41,7.41,7.44,7.44,7.4,7.42,7.47,7.44,7.41,7.42,7.48,7.48,7.43,7.37,7.33,7.3,7.38,7.34,7.34,7.34,7.34,7.39,7.39,7.4,7.41,7.37,7.33,7.28,7.24,7.25,7.21,7.2,7.19,7.09,7.11,7.12,7.15,7.15,7.2,7.21,7.23,7.28,7.29,7.31,7.33,7.34,7.33,7.28,7.25,7.29,7.26,7.19,7.21,7.24,7.2,7.19,7.18,7.19,7.2,7.11,7.18,7.18,7.16,7.17,7.1,7.13,7.14,7.21,7.15,7.16,7.19,7.15,7.22,7.17,7.24,7.28,7.31,7.33,7.33,7.29,7.3,7.41,7.39,7.4,7.41,7.38,7.44,7.49,7.47,7.52,7.56,7.6,7.59,7.62,7.64,7.66,7.72,7.71,7.64,7.69,7.74,7.74,7.77,7.78,7.83,7.87,7.94,7.92,7.91,7.93,7.94,7.89,7.87,7.85,7.76,7.76,7.73,7.75,7.75,7.73,7.77,7.74,7.83,7.66,7.65,7.59,7.61,7.56,7.6,7.48,7.55,7.66,7.63,7.59,7.49,7.49,7.49,7.44,7.45,7.45,7.44,7.27,7.32,7.29,7.19,7.23,7.26,7.25,7.25,7.27,7.32,7.36,7.42,7.39,7.41,7.42,7.34,7.41,7.45,7.48,7.49,7.45,7.49,7.5,7.45,7.5,7.36,7.42,7.4,7.37,7.33,7.34,7.33,7.32,7.3,7.26,7.29,7.3,7.34,7.34,7.31,7.24,7.23,7.27,7.29,7.29,7.32,7.21,7.23,7.18,7.23,7.28,7.26,7.31,7.36,7.38,7.36,7.43,7.48,7.62,7.7,7.8,7.69,7.69,7.72,7.74,7.64,7.56,7.6,7.67,7.67,7.68,7.63,7.6,7.63,7.56,7.58,7.59,7.59,7.57,7.51,7.5,7.47,7.51,7.52,7.45,7.46,7.46,7.44,7.53,7.41,7.61,7.44,7.47,7.53,7.41,7.44,7.43,7.3,7.3,7.3,7.36,7.37,7.41,7.42,7.47,7.46,7.35,7.45,7.4,7.41,7.34,7.38,7.3,7.18,7.11,7.13,6.98,7.02,6.87,6.98,6.99,6.91,6.89,6.78,6.87,6.91,6.91,6.99,7.01,7.04,7.13,7.1,7.11,7.13,7.15,7.17,7.18,7.27,7.27,7.15,7.15,7.16,7.24,7.11,7.18,7.2,7.16,7.19,7.22,7.21,7.24,7.17,7.2,7.19,7.22,7.23,7.22,7.32,7.29,7.3,7.33,7.34,7.38,7.3,7.28,7.3,7.28,7.24,7.27,7.32,7.27,7.3,7.3,7.28,7.31,7.34,7.33,7.34,7.35,7.37,7.39,7.38,7.38,7.37,7.4,7.38,7.35,7.36,7.42,7.45,7.45,7.47,7.47,7.48,7.47,7.52,7.43,7.45,7.41,7.39,7.36,7.4,7.4
A0KRK9
0.49 %
USD
Nein
Synthetisch
189
7,39 €
ETFS EUR Daily Hedged Physical Gold ETC Hedged (EUR) 12.29,12.34,12.31,12.36,12.3,12.29,12.22,12.29,12.2,12.2,12.05,11.88,11.88,12.05,12.03,12.13,11.92,11.97,11.48,10.4,10.6,10.57,10.65,10.67,10.87,10.77,10.89,11.18,11.11,11.22,11.25,11.05,11.21,11.19,11.19,11.07,11.26,11.22,10.97,10.96,10.88,10.66,10.59,10.97,10.57,10.52,10.44,10.62,10.58,10.58,10.52,10.61,10.77,10.62,10.76,10.65,10.66,10.79,10.54,10.56,10.5,10.61,10.5,10.57,10.54,10.42,10.47,9.79,9.83,9.72,9.7,9.35,9.21,9.31,9.55,9.45,9.52,9.52,9.22,9.39,9.48,9.49,9.73,9.71,9.75,9.8,9.7,9.75,9.82,10.14,10.13,10.01,10.08,10.03,10.08,10.05,9.96,9.95,9.94,9.88,9.73,9.75,9.94,9.96,10.12,10.02,10.11,10.32,10.4,10.35,10.41,10.39,10.39,10.58,10.58,10.76,10.75,10.71,10.58,10.71,10.7,10.53,10.4,10.5,10.5,10.33,10.33,10.08,9.91,9.98,9.91,9.9,10.36,10.08,10.04,9.95,10.1,10.01,10.12,10.03,9.72,9.98,9.96,9.9,10.01,10.01,9.88,9.8,9.59,9.65,9.63,9.69,10,9.93,9.94,10.14,10.07,10.19,10.21,10.21,10.16,10.18,9.99,9.91,9.92,9.87,9.94,9.87,9.69,9.66,9.59,9.57,9.7,9.71,9.6,9.61,9.49,9.38,9.38,9.36,9.36,9.33,9.33,9.33,9.21,9.2,9.4,9.29,9.26,9.3,9.5,9.47,9.23,9.3,9.37,9.27,9.3,8.99,9.07,9.01,9.01,9.01,9.14,9.06,9.05,9.23,9.33,9.32,9.26,9.23,9.26,9.39,9.42,9.37,9.32,9.33,9.42,9.42,9.34,9.32,9.49,9.51,9.5,9.4,9.49,9.34,9.32,9.47,9.4,9.45,9.45,9.49,9.58,9.69,9.73,9.77,9.91,9.91,9.95,9.92,9.89,9.94,10.05,10.08,9.97,10,9.92,10.14,10.04,10.06,10.15,10.04,10.07,10.11,10.28,10.3,10.35,10.3,10.19,10.06,9.98,10.02,9.83,9.83,9.77,9.71,9.7,9.62,9.6,9.68,9.63,9.77,9.73,9.81,9.79,9.9,9.88,9.95,9.74,9.77,9.7,9.7,9.6,9.63,9.67,9.75,9.73,9.71,9.71,9.61,9.76,9.76,9.8,9.65,9.64,9.64,9.7,9.69,9.78,9.68,9.68,9.68,9.69,9.64,9.69,9.67,9.67,9.47,9.43,9.41,9.32,9.31,9.31,9.31,9.38,9.37,9.38,9.43,9.43,9.53,9.53,9.54,9.51,9.52,9.82,9.84,9.85,9.88,9.88,9.84,9.86,9.88,9.91,9.94,9.86,9.86,9.84,9.83,9.89,10,9.99,9.76,9.69,9.71,9.83,9.78,9.81,9.75,9.74,9.64,9.75,9.75,9.71,9.67,9.57,9.66,9.62,9.59,9.76,9.79,9.78,9.77,9.77,9.8,9.81,9.74,9.69,9.67,9.66,9.51,9.54,9.51,9.58,9.57,9.62,9.59,9.59,9.43,9.47,9.44,9.44,9.35,9.3,9.28,9.23,9.17,9.2,9.21,9.2,9.14,9.06,9.07,9.1,9.08,9.1,9.05,9.07,9.02,9.05,9.04,8.88,8.99,9.02,8.97,9.12,9.09,9.15,9.18,9.26,9.23,9.21,9.26,9.31,9.26,9.14,9.16,9.14,9.14,9.11,8.91,8.71,8.69,8.68,8.51,8.49,8.69,8.62,8.64,8.61,8.63,8.81,8.79,8.89,8.87,8.84,8.89,8.88,8.89,8.89,8.89,8.89,9.05,8.9,8.97,8.96,8.83,8.86,9.13,9.11,9.08,9.06,8.94,8.85,8.85,8.85,8.86,8.74,8.73,8.73,8.73,8.75,8.89,8.89,8.78,8.92,9.03,8.96,8.95,9,9.13,9.14,9.14,9.36,9.36,9.36,9.58,9.58,9.63,9.57,9.47,9.56,9.52,9.29,9.46,9.44,9.32,9.35,9.34,9.13,9.18,9.11,9.02,9.02,9.03,9.08,8.94,8.88,8.93,8.91,8.88,8.85,8.88,8.94,8.97,8.93,8.9,8.88,8.84,8.6,8.62,8.57,8.5,8.51,8.51,8.52,8.48,8.5,8.63,8.74,8.76,8.79,8.83,8.88,8.85,8.73,8.72,8.9,8.85,8.85,8.91,8.86,8.79,8.87,8.83,8.78,8.85,8.82,8.86,8.79,8.86,8.74,8.79,8.65,8.86,8.93,8.9,8.68,8.64,8.64,8.78,8.76,8.7,8.75,8.7,8.77,8.95,9,9,9.02,8.86,8.88,8.84,8.84,8.84,8.72,8.71,8.72,8.73,8.72,8.76,8.69,8.62,8.57,8.61,8.64,8.7,8.65,8.65,8.69,8.66,8.63,8.81,8.81,8.68,8.62,8.59,8.58,8.59,8.63,8.58,8.56,8.52,8.52,8.59,8.44,8.51,8.49,8.48,8.46,8.44,8.4,8.37,8.28,8.1,8.08,7.99,8.01,7.94,8.02,8.02,8,7.96,8.01,7.96,7.97,7.94,7.97,8,8.07,8.09,8.21,8.15,8.13,8.17,8.16,8.24,8.42,8.46,8.41,8.3,8.2,8.18,8.27,8.27,8.31,8.26,8.19,8.17,8.17,8.17,8.03,8.08,8.04,8.07,8.03,8.15,8.13,8.28,8.25,8.19,8.24,8.39,8.34,8.23,8.19,8.11,8.1,8.27,8.27,8.34,8.35,8.32,8.4,8.47,8.47,8.57,8.63,8.6,8.52,8.55,8.48,8.47,8.44,8.47,8.46,8.54,8.33,8.29,8.25,8.09,8.03,8.01,7.89,7.9,7.9,7.87,7.84,7.84,7.86,7.75,7.75,7.82,7.8,7.74,7.79,7.75,7.75,7.75,7.72,7.71,7.64,7.69,7.86,7.79,7.79,7.8,7.76,7.79,7.7,7.69,7.8,7.6,7.71,7.82,7.77,7.73,7.73,7.73,7.72,7.66,7.67,7.77,7.8,7.89,8,7.93,7.92,7.84,7.85,7.75,7.87,7.87,7.86,7.98,7.92,7.91,7.97,8.08,8.05,8.05,8.05,8.13,8.13,8.22,8.34,8.34,8.63,8.63,8.6,8.98,8.92,8.92,8.69,8.71,8.82,8.85,8.7,8.79,8.9,8.9,8.77,8.87,8.84,8.92,9.03,9.12,9.07,9.06,9.02,9.13,9.03,8.93,8.83,8.82,9.07,9.07,8.92,8.95,8.77,8.75,8.75,8.87,8.79,8.84,8.75,8.72,8.8,8.75,8.85,8.89,8.99,9.01,8.92,8.76,8.76,8.82,8.96,8.96,8.93,8.78,8.86,8.88,8.93,9.04,9.21,9.04,9.21,9.09,9.07,9.23,9.03,9.02,9.09,9.06,9.07,9.08,9.1,9.08,8.94,8.93,8.9,8.74,8.72,8.7,8.65,8.65,8.66,8.64,8.62,8.84,8.87,8.86,8.97,9.04,9.06,9.14,9.15,9.15,9.22,9.19,9.17,9.03,9.01,8.97,9.39,9.41,9.36,9.43,9.38,9.51,9.51,9.65,9.71,9.68,9.66,9.64,9.49,9.55,9.47,9.44,9.45,9.47,9.38,9.46,9.41,9.44,9.44,9.48,9.48,9.6,9.61,9.7,9.64,9.67,9.5,9.48,9.52,9.55,9.54,9.49,9.52,9.59,9.53,9.59,9.51,9.5,9.52,9.4,9.37,9.38,9.38,9.31,9.27,9.31,9.38,9.38,9.56,9.52,9.47,9.42,9.36,9.35,9.36,9.3,9.25,9.3,9.3,9.4,9.48,9.46,9.48,9.38,9.33,9.35,9.28,9.25,8.95,8.95,8.83,8.83,8.89,8.85,8.84,8.87,8.85,8.86,8.91,8.96,8.94,8.94,8.91,8.98,8.93,8.95,9,8.97,9.07,9.21,9.18,9.19,9.01,8.98,8.96,8.92,8.62,8.6,8.62,8.61,8.56,8.5,8.51,8.52,8.37,8.37,8.37,8.38,8.36,8.24,8.21,8.26,8.25,8.21,8.26,8.22,8.15,8.18,8.13,8.16,7.91,7.97,8,7.94,7.94,7.92,7.94,7.94,7.99,8.1,8.05,8.05,8.13,8.15,8.26,8.2,8.28,8.29,8.37,8.38,8.36,8.36,8.48,8.47,8.39,8.42,8.49,8.46,8.38,8.33,8.3,8.33,8.44,8.42,8.49,8.5,8.58,8.61,8.63,8.61,8.61,8.54,8.53,8.59,8.64,8.63,8.63,8.62,8.58,8.71,8.76,8.76,8.73,8.7,8.58,8.54,8.53,8.46,8.42,8.37,8.36,8.37,8.37,8.35,8.53,8.56,8.58,8.67,8.69,8.67,8.68,8.72,8.72,8.71,8.65,8.67,8.69,8.72,8.65,8.69,8.71,8.69,8.83,8.85,8.92,8.92,8.96,8.89,8.89,8.92,8.84,8.77,8.75,8.76,8.78,8.78,8.7,8.64,8.51,8.5,8.5,8.42,8.44,8.47,8.5,8.51,8.56,8.71,8.67,8.67,8.72,8.68,8.67,8.71,8.79,8.79,8.73,8.8,8.76,8.83,8.84,8.94,8.91,8.82,8.76,8.75,8.74,8.79,8.64,8.66,8.59,8.57,8.59,8.61,8.66,8.59,8.59,8.61,8.58,8.56,8.4,8.4,8.4,8.43,8.33,8.36,8.37,8.4,8.38,8.45,8.49,8.55,8.55,8.57,8.63,8.62,8.61,8.59,8.66,8.72,8.71,8.75,8.74,8.71,8.64,8.64,8.63,8.74,8.81,8.84,8.81,8.74,8.76,8.82,8.82,8.85,8.81,8.84,8.82,8.86,8.86,9,8.96,9.02,9.07,9.07,9.17,9.13,9.21,9.21,9.11,9.09,9.06,9.06,9.04,8.94,8.94,8.97,8.83,8.85,8.94,8.87,8.78,8.78,8.76,8.69,8.68,8.7,8.67,8.69,8.75,8.81,8.78,8.83,8.83,8.87,8.76,8.74,8.78,8.72,8.72,8.7,8.71,8.64,8.66,8.69,8.65,8.69,8.69,8.63,8.72,8.68,8.73,8.75,8.66,8.7,8.72,8.69,8.69,8.81,8.67,8.71,8.78,8.78,8.78,8.79,8.8,8.71,8.65,8.69,8.65,8.57,8.58,8.49,8.46,8.44,8.41,8.45,8.51,8.51,8.56,8.55,8.58,8.59,8.64,8.65,8.64,8.72,8.76,8.84,8.77,8.88,8.9,8.92,8.93,8.91,8.87,8.91,8.93,9.01,9.01,9.02,9.04,8.95,8.99,8.99,9.02,9.15,9.19,9.12,9.04,9,9.03,9.06,8.99,8.98,8.93,8.83,8.86,8.84,8.91,8.93,9.12,9.09,9.1,9.1,8.93,8.94,8.94,8.92,8.94,8.85,8.84,8.75,8.87,8.85,8.95,8.9,8.86,8.87,8.85,8.89,8.88,8.83,8.79,8.83,8.79,8.85,8.89,9.04,9.07,8.99,8.87,8.85,8.84,8.85,8.92,8.93,8.86,8.91,8.93,8.97,9.06,8.94,8.98,9,8.99,9.02,8.99,8.92,8.82,8.88,8.81,8.78,8.82,8.79,8.7,8.7,8.74,8.75,8.75,8.75,8.74,8.8,8.79,8.77,8.59,8.59,8.58,8.59,8.59,8.59,8.58,8.67,8.67,8.67,8.63,8.65,8.64,8.6,8.59,8.62,8.61,8.62,8.62,8.62,8.6,8.61,8.66,8.46,8.47,8.46,8.43,8.41,8.41,8.4,8.34,8.31,8.28,8.3,8.21,8.29,8.29,8.32,8.3,8.33,8.3,8.23,8.24,8.2,8.19,8.11,8.12,8.09,8.13,8.09,8.09,8.13,8.1,8.08,8.07,8.08,8.04,7.99,8.01,7.98,7.98,8,7.99,7.98,7.85,7.86,7.76,7.75,7.75,7.82,7.86,7.88,7.81,7.94,7.81,7.95,7.93,7.88,7.89,7.89,7.84,7.86,7.88,7.85,7.85,7.86,7.92,7.9,7.85,7.88,7.86,7.9,7.92,7.85,7.87,7.87,7.83,7.76,7.81,7.78,7.88,7.85,7.84,7.87,7.76,7.78,7.79,8.01,7.97,8.02,8.03,8,8.02,8.01,7.98,8.06,8.03,8.03,8.06,8,7.99,7.92,8.07,8.04,8.03,7.99,8.01,7.98,7.88,7.84,7.83,7.88,7.91,7.96,7.98,7.95,7.99,7.99,7.99,7.95,7.9,7.96,7.96,7.94,8.02,8.07,8.04,8.05,8.1,8.08,8.07,8.09,8.07,8.03,8.1,8.11,8.13,8.2,8.14,8.14,8.16,8.14,8.29,8.3,8.29,8.28,8.3,8.37,8.31,8.34,8.32,8.35,8.32,8.34,8.35,8.33,8.36,8.35,8.29,8.29,8.3,8.3,8.27,8.39,8.42,8.46,8.46,8.52,8.5,8.48,8.48,8.45,8.45,8.47,8.43,8.44,8.45,8.44,8.49,8.49,8.63,8.65,8.53,8.56,8.54,8.53,8.48,8.45,8.34,8.26,8.25,8.26,8.25,8.34,8.29,8.33,8.4,8.31,8.36,8.35,8.38,8.35,8.38,8.41,8.48,8.43,8.4,8.26,8.28,8.25,8.26,8.26,8.25,8.26,8.3,8.34,8.37,8.24,8.26,8.23,8.14,8.14,8.14,8.14
A1RX99
0.39 %
EUR
Nein
146
8,14 €
db Physical Silver ETC (EUR) 148.21,148.74,152.09,151.69,152.47,154.35,155,154.35,157.34,156.57,154.84,156.33,157.01,158.7,159.92,160.02,156.57,157.37,158.25,158.22,160.23,155.89,160.45,161.96,159.27,161.04,160.69,164.57,167.81,160.55,167.86,165.41,168.41,173.97,174.68,171.53,173.64,170.06,173.91,164.96,170.29,168.49,170.19,170.07,169.9,169.38,172.4,170.24,171.93,178.95,176.08,176.84,178.23,186.15,192.57,207.17,199.65,203.55,195.52,191.45,188.72,185.76,194.37,197.6,201.39,203.83,204.97,205.5,200.71,203.88,208.61,218.76,215.4,214.04,222.53,230,218.75,214.3,217.38,218.68,223.4,219.47,219.89,217.99,222.37,223.18,223.5,222.05,221.24,229.88,230.5,228.5,229.93,221.66,223.68,219.63,221.68,227.19,225.1,218.48,212.91,211.9,214.82,217.61,210.59,199,201.67,194.79,197.35,199.24,195.68,202.01,204.43,204.24,207.32,212.36,214.48,215.45,219.82,218.63,221,223.31,224.22,232.9,243.85,240.04,241.39,240.32,236.08,241.77,249.02,250.05,246.84,245.63,261.51,261.08,254.36,244.69,257.97,241.65,249.53,245.07,247.24,253.8,253.1,258.65,265.92,266.76,259.43,258.86,265.1,266.76,263.65,269.8,267.09,275.75,275.54,276.93,285.76,278.56,277.74,279.99,294.48,299.95,300.62,307.73,316.95,308.77,305.61,327.17,293.13,270.92,259.43,238.18,263.54,265.67,274.82,227.54,255.62,241.86,239.5,241.87,248.88,244.96,246.41,253.49,263.02,260.58,262.39,266.97,263.82,256.06,239.64,252.02,253.85,247.3,254.28,259.65,245.45,239.18,247.75,249.45,246.4,247.47,250.92,249.97,251.47,243.9,236.71,235.66,236.61,240.69,232.17,233.43,240.05,245.96,248.66,257.97,248.92,257.19,277.23,268.57,284.67,283.39,269.41,274.8,275.18,282.63,276.97,282.81,279.33,274.11,274.44,279.16,284.78,294.61,273.61,280.06,265.57,270.02,274.31,268.07,270.17,272.18,276.17,280.24,290.35,301.47,295.71,290.68,270.15,281.93,282.08,286.39,289.49,297.85,302.32,297.49,289.62,301.7,301.76,297.36,291.07,298.55,289.45,288.27,295.93,284.79,294.91,279.46,242.53,207.33,245.47,228.25,221.13,226.36,234.19,228.44,214.03,235.64,237.89,235.21,228.74,237.3,231.52,228.07,233.85,224.48,231.08,222.27,220.53,226.5,228.92,238.54,235.49,249.06,245.79,240.12,245.62,249.78,244.84,249.25,249.17,254.22,246.38,244.3,251.04,250.4,254.96,246.11,237.15,227.87,234.25,234.79,238.31,234.67,238.94,238.53,231.85,245.72,246.13,241.29,236.15,240.63,243.18,237.69,235.57,239.27,229.04,219.74,226.95,220,222.48,226.81,223.1,222.65,220.26,200.81,216.16,219.18,224.25,224.66,229.79,224.49,231.26,232.93,237.02,232.32,234.57,237.14,232.96,236.05,233.33,247.62,243.48,240.09,253.02,251.68,250.87,255.35,255.02,254.65,256.18,253.87,249.54,257.66,252.91,252.54,255.55,253.44,256.36,251.07,253.06,252.42,252.42,255.45,256.64,262.76,259.98,262.44,257.77,264.86,256.68,251.43,250.64,255.01,256.32,254.66,255,250.51,245.77,243.22,243.49,241.68,240.18,239.04,236,239.58,246.04,241.77,237.22,241.34,241.55,247.6,241.64,237.65,239.47,239.89,236.95,245.7,236.65,239.12,239.24,237.65,238.72,235.12,232.02,231.84,231.19,233.24,233.89,230.79,230.27,229.14,226.79,225.94,220.67,224.36,219.58,219.09,220.35,212.54,214.84,221.12,219.86,219.68,218.65,222.15,223.86,225.64,224.62,222.1,225.47,218.51,231.59,231.05,223.19,227.83,226.25,227.82,226.85,224.87,224.15,225.19,221.21,220.4,211.49,211.92,217.83,213.37,213.66,212.06,215.63,219.67,222.69,226.85,220.51,219.35,223.18,219.5,216.64,222.43,218.62,221.28,218.29,221.7,220.79,220.49,221.31,221.26,224.5,223.1,223.53,227.32,225.79,223.18,218.09,221.72,223.95,223.12,225.78,224.87,225.39,223.97,222.99,223.31,226.62,225.52,232.1,231.95,239.22,240.39,243.01,242.98,242.9,240.39,249.83,252.98,252.5,257.88,249.08,260.84,258.45,260.55,251.75,261.79,260.84,258.75,263.09,261.56,264.74,258.38,261.18,260.74,260.43,266.94,264.01,267.23,266.2,265.94,264.84,258.57,260.58,260.48,262.4,258.42,254.08,247.99,249.49,249.88,245.83,243.91,241.87,244.02,245.53,242.39,244.15,244.28,246.55,249.8,246.21,239.1,246.28,250.5,253.79,252.56,252.28,250.72,253.18,256.37,254.15,255.97,254.83,259.75,260.5,258.71,257.54,261.29,253.18,251.67,250.43,250.66,251.51,255.03,252.29,250.71,247.34,244.51,242.1,242.21,234.94,232.68,224.26,226.64,222.18,225.73,224.49,231.73,234.76,221.98,227.19,229.82,230.31,227.23,227.39,227.5,231.85,232.47,232.97,236.43,237.05,237.21,239.55,235.65,231.92,227.06,227.74,228.51,232.76,227.85,230.65,233.11,231.84,234.48,233.27,229.87,226.67,228.27,228.72,223.26,222.14,221.49,216.82,215.26,215.79,220.82,217.59,218.45,219.17,212.73,217.57,219.2,218.93,218.74,218.78,219.28,221.93,222.13,217.56,218.57,219.93,221.66,220.79,221.43,221.12,220.38,221.58,219.12,220.85,215.46,209.23,204.87,206.26,207.08,205.84,209.79,207.81,206.51,178.21,176.04,176.76,177.91,179.13,178.5,174.87,173.9,176.97,182.13,183.06,183.22,179.69,179.16,182.64,179.41,179.09,182.37,177.7,180.06,179.02,175.46,170.64,173.3,165.9,171.58,173.9,171.61,170.92,171.78,170.64,171.7,171.47,169.45,169.94,168.73,168.67,168.77,162.46,160.05,161.25,161.29,160.52,161.62,160.79,160.63,151.05,149.49,147.73,149.23,141.63,140.95,143.13,146.89,149.24,148.31,149.65,148.61,146.94,147.52,145.28,149.6,148.5,149.79,149.7,149.23,146.73,145.87,149.33,150.61,152.54,148.02,148.78,149.6,146.45,148.01,147.29,144.61,147.08,146.67,142.54,145.49,150.19,154.63,159.66,160.01,162.62,169.01,171.86,168.13,169.55,170.32,170,178.92,182.93,179.68,176.35,179.24,181.35,177.13,176.83,172.5,175.93,173.38,169.78,168.14,161.14,161.8,162.21,156.69,167.65,165.79,158.44,156.94,158.13,160.64,157.59,158.08,158.2,153.49,156.07,157.48,158.07,161.89,161.15,159.83,156.68,156.51,149.34,155.42,156.66,157.54,159.18,157.81,161.2,161.96,159.61,161.14,160.02,163.32,161.07,158.94,159.32,158.01,159.97,159.87,157.25,154.74,151.26,152.28,150.67,150.62,148.48,148.48,146.08,144.87,143.58,146.05,145.03,143.13,144.47,143.69,138.97,138.15,140.26,140.11,139.83,143.52,145.71,141.86,140.15,139.6,143.22,143.59,139.52,139.27,139.28,139.68,142.78,140.18,139.76,143.71,146.27,144.8,144.79,141.62,141.41,142.67,144.75,146.04,145.48,144.62,145.54,147.48,145.44,144.47,144.66,145.35,142.78,142.19,141.87,140.95,140.96,140.26,140.87,142.79,145.87,143.46,145.73,145.6,146.32,145.88,151.62,155.51,152.86,155.92,154.89,155.77,158.01,155.6,157.12,153.53,151.68,153.75,151.51,152.79,149.85,151.59,148.84,150.93,148.42,150.73,151.05,149.92,147.91,147.71,144.01,146.6,143.62,142.41,142.99,140.93,141.01,142.65,141.22,141.65,142.21,143.11,141.79,143.7,141.23,143.38,142.33,140.53,140.75,139.53,139.72,138.98,138.5,135.53,139.78,139.15,137.67,136.71,135.14,135.88,138.68,138.84,136.75,137.56,139.08,139.47,142.44,140.94,138.8,140.23,139.02,138.71,140.82,140.04,138.77,138.3,136.25,137.04,135.98,136.09,135.6,135.34,137.13,138.19,137.89,139.45,140.21,142.14,142.43,141.84,142.72,144.01,149.03,149.93,152.55,149.79,150.37,151.5,149.77,151.42,151.38,151.62,152.66,151.29,152.16,152.2,155.25,154.65,152.42,151.56,150.36,150.98,152.11,152.05,151.82,152.77,152.07,149.67,150.81,151.19,150.63,151.8,148.77,148.94,148.41,145.16,147.55,147.44,145.65,147.53,146.23,145.98,145.57,143.99,144.94,143.84,143.45,144.5,145.35,143.79,147.13,145.59,145.76,143.54,142.6,145.83,145.03,146.09,144.19,144.42,142.07,141.18,141.45,142.14,142.45,140.61,141.17,135.53,136.94,136.43,134.82,135.76,135.98,132.98,132.53,132.39,133.09,131.98,134.52,133.77,136.48,134.14,134.17,135.84,130.21,133.83,133.54,133.28,134.01,134.69,132.4,133.14,132.73,132.34,133.6,130.56,126.94,126.78,125.99,120.47,121.07,121.47,123.68,122.42,123.3,123.8,120.22,127.66,127.36,127.2,126.69,129.04,128.86,130.97,130.27,129.25,125.82,123.72,127.93,129.8,130.02,130.36,129.49,129.52,134.33,134.38,134.36,132.79,127.69,126.77,128.32,127.18,129.1,126.54,126.79,129.09,127.32,129.43,128.34,130.41,134.5,135.27,136.09,134.44,136.9,141.5,138.41,144.2,143.47,149.2,151.11,153.73,156.15,159.48,155.41,154.08,156.44,150.68,146.92,148.81,150.38,150.58,145.22,149.16,146.82,145.42,146.86,145.13,145.1,149.35,144.51,141.14,144.23,140.68,140.06,141.03,142.37,147.06,144.68,145.76,143.87,144.3,143.8,144.39,143.92,144.33,145.3,144.56,144.68,144.35,143.81,139.7,145.78,146.57,149.69,152.37,151.37,154.12,154.05,150.59,151.39,150.57,151.64,152.55,152.9,149.67,152.86,150.69,147.81,148.38,149.89,148.24,146.7,146.62,146.57,143.54,142.55,142.58,145.56,145.15,144.24,141.33,143.77,141.63,142.43,142.43,143.87,143.65,143.53,149.32,147.51,153.1,152.83,150.58,151.37,153.35,150.93,149.51,148.8,148.45,148.72,146.57,144.3,143.85,142.22,139.25,140,139.38,138.13,138.4,138.2,139.45,137.92,139.72,138.89,139.65,139.79,138.71,137.71,138.68,138.07,137.94,138.44,137.69,137.64,137.94,138.75,132.38,135.9,135.55,137.29,135.69,136.72,134.17,135.56,134.02,131.9,132.27,132.47,129.1,129.57,128.51,130.03,130.93,129.64,131.51,130.54,130.23,130.56,131.54,132.04,135.55,134.63,134.35,136.89,134.42,135.04,130.51,134.92,132.67,125.86,126.11,124.28,124.07,126.23,126.95,126.89,129.32,128.97,127.24,127.58,128.67,127.41,125.7,124.69,124.43,125.58,126.32,131.84,132.6,131.16,129.25,129.32,130.85,127.86,126.38,128.12,127.04,125.77,133.13,135.87,137.5,135.1,137.54,137.32,133.94,134.9,138.95,138.08,136.78,136.47,135.66,138.71,141.69,142.19,139.87,143.25,140.53,138.7,136.54,137.03,137.18,134.78,137.17,134.16,132.31,131.01,129.94,130.49,131.2,130.75,129.7,129.38,131.07,128.31,129.73,129.32,131.57,130.08,130.07,130.59,130.11,124.56,126.75,130.58,127.65,126.44,126.35,123.61,121.75,122.65,123.35,126.78,124.13,127.07,126.95,128.24,126.42,124.47,123.38,124.21,126.22,127.18,126.81,125.31,125.41,125.57,124.92,123.98,126,123.41,124.33,125.48,126.06,125.89,128.04,127.83,128.71,128.68,121.15,126.83,128.3,127.41,126.72,128.4,130.35,130.24,132.56,130.7,134.9,135.56,133.16,134.37,133.76,133.92,134.69,132.69,134.57,135.67,134.13,135.36,132.14,134.4,132.96,133.36,136.71,138.66,138.83,135.53,133.22,135.59,137.05,134.48,132.92,135.54,137.9,137.2,138.06,135.9,133.43,130.04,132.29,131.76,131.6,128.07,130.11,128.85,130.52,129.68,132.91,136.67,138.12,139.55,139.67,139.63,142.62,146.33,149.52,149.25,145.83,146.22,149.19,148.87,151.99,148.19,145.68,148.55,147.91,148.33,145.99,149.33,147.59,147.27,149.13,147.1,148.07,144.38,143.76,141.7,142.33,141.5,143.27,142.9,140.5,138.87,139.58,137.98,140.57,139.9,143.07,146.83,149.92,149.44,149.86,150.56,153.02,150.05,149.11,150.28,147.91,148.57,158.16,156.51,154.47,159.44,161.02,168.19,177.88,173.62,179.25,175.58,173.75,180.25,179.1,178.05,177.52,177.88,173.44,176.69,174.08,170.65,174.72,171.93,174.35,172.22,179.26,174.59,178.76,179.69,179.72,176.21,177.5,172.62,172.45,176.93,176.58,173.22,173.19,172.9,168.54,169.62,166.85,162.59,163.41,162.8,159.48,162.27,163.88,163.43,162.03,163.55,169.79,169.56,172.44,172.07,168.13,162.01,166.13,164.7,163.98,164.89,166.4,167.19,168.89,172.48,171.73,168.07,168.39,165.69,164.81,167.43,166.42,162.59,154.48,155.04,150.48,155.2,153.73,154.03,154.82,154.86,153.66,156.38,156.74,156.58,156.42,157.77,158.35,157.41,157.56,155.87,157.38,160.42,162.47,158.27,159.7,160.3,161.11,167.45,167.41,166.45,155.54,154.08,153.89,155.93,151.57,152.41,153.2,152.67,150.11,151.29,152.66,150.98,152.98,148.57,148.97,150.15,152.23,151.46,156.74,156.03,153.94,155.52,158.15,150.55,149.25,149.44,147.74,149.38,146.79,146.32,147.86,147.67,149.97,148.73,151.95,151.99,151.74,151.59,153.4,153.93,154.74,153,154.09,154.36,156.45,154.44,153.42,154.72,154.84,152.91,153.26,151.62,155.08,155.45,158.76,159.8,155.57,159.08,159.92,161.2,161.4,160.78,164.62,164.34,163.73,164.68,164.67,164.54,164.77,165.63,165.11,167.95,168.22,167.9,168.89,169.35,161.39,163.41,162.55,160.16,157.26,153.6,155.1,155.48,152.85,157.32,157.26,155.74,155.37,158.13,157.94,158.46,160.29,160.95,163.53,164.34,164.49,165.15,166.66,166.02,166.1,168.59,164.25,164.05,166.49,169.64,166.58,164.97,164.7,162.65,159.01,158.37,156.42,155.88,155.01,150.36,150.11,145.75,143.47,145.4,144.51,145.38,146.14,144.63,146.53,146.17,146.93,146.73,145.11,146.28,148.68,147.05,148.35,149.95,149.88,149.34,148.13,147.74,150.9,151.07,151.61,152.48,150.24,148.31,145.48,146.64,146.61,145.14,145.01,144.41,143.33,144.15,144.71,143.28,142.45,142.95,142.61,139.75,140.46,137.81,136.25,135.88,134.67,129.44,131.01,134.36,135.55,132.75,135.74,135.7,136.42,134.84,136.52,137.38,135.73,135.21,139.18,136.6,137.39,137.33,136.29,134.3,137.44,132.45,135.1,136.65,140.59,140.07,139.62,139.36,137.25,140.74,141.29,139.59,140.18,139.87,139.01,138.3,142.43,142.07,141.04,142.91,144.97,145.24,144.33,143.25,146.57,144.57,143.61,145.91,144.2,143.5,141.95,138.51,141.75,137.42,137.55,138.44,139.78,139.2,138.25,139.04,136.84,136.9,138.57,137.71,137.26,139.53,140.31,139.96,140.71,140.91,142.91,140.73,139.13,139.11,140.29,139.96,140.23,138.34,141.16,139.45,139.04,139.73,141.01,141.8,142.48,141.01,141.88,141.87,142.11,141.08,140.47,138.97,140.58,140.01,140.25,141.36,140.12,138.96,139.6,138.3,139.01,139.41,137.95,134.76,133.57,133.14,133.19,132.1,130.76,130.07,130.1,130.02,128.37,131.56,131.65,132.1,132.04,131.83,131.78,131.93,134.13,135.63,135.93,136.81,137.92,137.32,137.95,138.74,138.29,138.62,136.61,135.71,136.6,134.74,136.65,135.1,134.83,134.41,133.41,134.15,136.73,135.42,135.39,134.78,134.18,132.86,132.96,131.94,131.25,131.52,128.9,129.15,129.1,129.96,128.57,130.11,131.2,130.37,129.86,129.37,129.14,130.62,130.86,131.33,130.36,128.53,129.06,129.37,129.39,129.62,129.44,129.48,128.91,128.77,129.69,129.76,129.51,127.59,128.23,127.16,129.55,129.29,128.92,129.62,129.19,127.87,130.07,129.45,128.63,127.89,128.15,128.88,129.37,130.52,129.17,129.51,129.82,132.26,134.59,134.27,134,131.01,131.48,132.25,131.47,130.97,130.91,132.16,132.67,132.4,133.85,134.05,134.58,135.37,134.75,134.09,132.88,134.23,134.28,133.85,135.84,136.34,136.02,138.13,137.9,135.53,136.69,135.61,135.68,134.94,135.61,137.11,137.05,137.48,138.53,138.29,143,143.13,137.86,136.27,135.8,135.16,135.93,135.11,134.46,135.34,134.5,132.24,132.51,131.9,132.83,131.68,131.37,133.06,131.11,131.58,131.08,130.43,130.32,130.62,127.97,126.38,126.48,127.81,128.11,127.98,128.76,126.97,127.69,127.39,128.07,128.7,127.99,128.12,128.61,127.55,129.62,129.9,128.52,127.85,126.12,123.92,123.57,123.88,123.23,123.33,122.25,121.27,122.93,121.03,121.28,121.67,120.65,118.64,117.49,118.42,118.26,118.27,117.5,117.45,117.36,117.86,117.13,117.37,117.2,116.55,117.44,117.47,117.16,118.84,119.52,118.72,121.2,121.1,123.82,122.5,122.37,121.35,120.07,120.2,119.81,121.63,122.7,122.9,122.82,122.19,122.18,123.04,123.68,124.72,124.93,123.98,122.58,122.19,122.17,125.47,124.5,123.86,123.7,122.87,121.94,121.61,119.48,119.04,120.27,120.58,120.84,122.39,122.04,122.73,121.14,122.29,121.78,119.97,120.68,121.23,122.09,123.58,122.96,121.81,122.65,123.3,124.6,124.17,124.49,124.24,123.95,124.13,123.93,124.22,124.35,124.03,126.9,128.84,129.67,131.49,131.39,132.83,133.21,132.27,132.1,132.82,132.61,132.05,131.93,131.42,131.71,130.82,129.04,129.04,130.1,129.38,130.01,132.1,133.77,134.15,134.92,134.45,132.68,133.9,133.13,133.22,134.14,134.12
A1E0HS
0.45 %
USD
Nein
Physisch
145
128,37 €
db Brent Crude Oil Booster Euro Hedged ETC Hedged (EUR) 100,99.7,94.8,91.73,92.53,95.01,95.33,96.53,94.91,94.9,98.31,98.79,100.65,101.21,101.85,100.05,101.07,98.82,100.38,99.32,100.54,101.8,101.29,102.88,103.76,102.87,103.51,103.47,102.27,100.48,102.51,104.01,103.8,101.98,102.74,103.02,101.89,101.92,101.34,103.46,103.84,105.55,107.19,110.02,109.73,109.26,109.5,109.8,109.26,110.71,111.77,110.01,108.07,108.67,109.98,110.2,111.88,111.6,110.63,111.16,112.08,113.09,114.94,110.85,107.17,105.3,101.65,104.33,104.8,105.74,104.35,99.62,95.64,94.5,93.11,90.49,90.85,89.91,87.54,90.24,94.4,93.74,94.46,92.19,93.44,95.23,91.1,91.21,91.15,93.42,94.9,93.8,94.3,95.93,97.25,97.73,97.25,97.74,96.87,94.67,94.76,96.95,96.36,93.57,92.87,89.64,88.76,88.39,88.8,91.17,92.7,93.28,91.78,94.41,94.33,93.7,92.92,93.28,93.88,92.96,95.83,95.39,93.8,94,93.69,95.28,95.97,99.05,101.11,100.79,100.14,98.47,99.46,97.87,95.44,92.72,92.22,92.37,93.98,93.41,91.96,90.59,89.76,88.22,89.57,91.54,93.57,93.56,91.04,93.1,93.8,93.48,93.82,94.72,95.17,94.36,95.27,96.13,96.32,96.48,95.33,95.03,96.32,95.24,94.6,94.81,95.64,95.29,95.42,97.74,99.45,101.18,100.61,102.44,102.71,100.8,101.57,101.33,100.99,102.12,101.33,99.28,101.54,97.66,100.62,98.54,99.87,100.54,100.69,100.54,100.69,100.18,100.6,100.07,101.84,102.76,103.92,105.76,105.99,106.45,106.26,107.12,107.06,103.91,104.22,101.73,99.94,102.11,101.23,100.77,99.89,103.12,103.96,102.83,105.09,103.3,106.83,108.96,109.74,109.82,109.77,109.14,109.38,108.74,109.54,109.55,110.45,109.87,109.97,111.26,111.79,112.34,113.08,112.33,112.94,112.88,111.53,113.38,114.88,111.89,114.26,113.04,111.56,114.43,116.57,116.97,116.56,117.86,117.09,117.14,117.53,115.66,116.83,115.64,114.04,117.15,116.53,118.94,120.76,121.63,122.34,121.72,119.56,119.32,120.09,121.55,120.47,119.85,121.92,120.15,122.37,121.29,121.4,123.69,123.33,127.24,127.77,129.04,128.67,132.02,132.81,132.33,132.59,132.23,130.76,132.82,131.94,130.58,130.42,124.89,126.5,130.86,129.77,131.21,132.21,131.89,132.21,132.05,131.11,131.54,131.43,133.78,134.81,136.87,138.37,138.37,138.78,142.23,139.58,136.76,138.87,138.4,140.06,138.05,137.81,140.34,140.46,140.53,141.84,141.61,142.2,142.89,138.94,137.43,125.51,123.09,129.84,131.95,125.61,126.31,127.52,125.14,124.15,126.79,125.77,127,124.41,127.29,130.12,130.23,130.48,129.99,132.53,130.15,131.13,131.55,130.12,132.48,133.74,135.24,134.64,134.66,136.04,129.05,130.18,129.54,128.14,126.96,130.45,124.25,123.15,123.41,126.58,130.62,130.74,129.91,129.26,131.24,131.45,136.76,135.15,135.05,135.88,136.92,135.38,136.33,134.71,135.67,136.94,136.15,137.41,136.65,136.95,135.51,135.63,134.84,134.72,134.26,130.87,124.11,126.73,120.36,118.83,123.19,124.19,123.74,126.53,125.47,126.97,122.53,124.47,124.34,125.36,126.23,126.67,127.37,128.53,130.08,130.56,129.68,127.12,125.17,127.85,131.15,129,125.71,124.36,124.49,124.35,126.89,126.7,123.32,124.49,123.8,117.45,115.86,116.09,119.95,116.45,116.13,112.96,111.39,109.5,113.27,116.7,116.27,118.59,120.02,120.64,120.77,123.81,121.95,123.7,121.03,122.02,121.83,123.73,123.07,121.63,125.39,123.45,123,121.89,121.62,123.49,124.8,127.45,128.3,125.8,126.92,127.39,125.89,127.09,126.84,122.96,122.09,121.25,123.48,121.2,121.55,119.78,122.18,124.38,124.88,123.63,124.72,124.53,125.59,124.25,122.78,123.49,121.8,123.99,118.21,117.4,116.98,117,120.68,121.87,122.06,122.14,123.35,121.81,122.37,121.61,121.86,126.86,128.95,127.91,128.47,127.87,128.59,127.58,126.36,125.59,126.69,126.91,125.87,126.86,124.91,125.67,125.06,124.81,125.86,126.61,125.8,126.06,126.71,127.28,130.14,131.69,131.87,132.82,134.37,132.98,133.68,133.68,135.51,136.88,136.17,137.94,138.41,139.83,140.55,142.43,141.06,138.11,137.82,143.41,140.51,140.71,138.73,141.22,142.79,143.28,142.57,143.63,142.38,140.05,143.76,143.6,141.77,141.86,140.63,142.91,143.47,143.34,141.76,139.72,140.27,143.17,142.5,139.66,140.79,137.06,137.67,139.53,138.97,136.56,137.08,136.17,135.97,136.77,136.63,136.34,137.05,137.77,137.59,137.5,137.65,136.08,133.76,130.07,128.99,129.46,129.71,129.33,128.52,127.32,127.44,125.77,123.09,122.38,124.28,123.88,120.59,121.6,122.2,122.92,122.15,118.09,116.09,112.17,111.34,112.53,114.48,113.91,113.72,112.21,111.63,111.14,111.74,112.2,110.58,110.47,107.47,103.62,105.3,105.3,107.2,107.45,105.13,112.59,111.52,115.36,114.02,115.16,112.18,114.34,111.93,114.27,114.91,116.17,118.55,119.28,120.48,123.56,122.56,118.15,118.27,119.39,120.1,121.46,121.32,119.65,120.63,120.28,123.79,124.58,127.07,127.33,128.62,127.97,128.63,129.14,131.66,132.67,130.94,130.87,131.8,132.12,132.11,130.56,129.59,129.35,129.33,129.47,131.54,132.65,131.07,129.81,130.26,131.06,131.69,132.2,132.89,133.48,134.3,131.02,129.01,124.65,126.47,128.03,126.35,126.93,126.39,128.61,129.05,128.78,128.16,124.23,129.15,128.55,128.23,131.09,130.82,132.54,131.3,132.19,131.71,130.8,129.89,127.28,126.47,125.08,124.62,125.35,126.55,126.4,126,125.55,124.93,122.02,124.37,128.23,123.3,123.83,126.14,125.81,124.84,126.19,125.62,126.73,129.94,127.74,128.94,128.25,129.5,128.94,127.72,127.3,128.74,129.27,128.89,127.64,126.45,124.39,124.3,124.39,124.97,126.53,124.72,126.72,126.09,127.48,129.22,129.03,127.6,127.39,129.68,129.47,130.02,131.59,131.21,130.23,130.43,131.11,130.92,131.2,129.69,130.96,129.42,129.47,131.12,132.04,131.64,132.64,133.08,133.61,133.58,133.8,134.8,135.38,136.12,137.53,136.16,137.23,137.5,138.11,139.96,139.17,139.8,139.95,140.12,139.7,139.25,139.51,137.19,134.67,135.36,135.76,133.62,132.59,131.97,130.79,130.41,132.24,131.57,131.78,131.58,130.91,130.36,129.15,130.02,131.05,130.65,128.14,129.68,128.17,128.41,128.98,130.41,130.8,131.2,131.97,127.84,127.12,125.28,125.92,126.56,126.34,125.45,123.86,121.46,121.45,118.84,119.48,120.13,121.59,121.27,122.66,124,123.36,123.72,122.68,119.9,122.98,124.17,125.15,125.05,125.1,125.61,125.03,123.88,123.64,124.39,124.82,125.58,125.93,125.15,123.6,123.19,123.28,123.1,124.88,122.91,122.85,120.88,122.53,123.26,123.15,123.95,124.94,124.87,123.69,124.42,125.83,126.72,126.43,127.01,127.03,122.56,120.9,121.36,121.47,121.89,123.04,122.12,122.8,123.92,125.58,124.64,126.67,126.72,127.09,127.39,127.07,127.79,127.73,127.74,128.35,128.22,127.01,126.88,127.47,126.68,127.25,126.58,126.9,126.54,127.39,128.77,128.4,128.01,127.22,126.31,125.56,126.99,128.07,128.83,128.87,129.77,129.97,129.57,129.73,129.52,129.64,130.36,130.36,133.02,134.44,132.87,131.59,131.44,132.49,132.15,132.46,133.09,131.87,129.62,129.93,131.23,130.94,129.74,128.1,130.68,128.98,129.12,128.34,128.47,127.88,128.91,128.27,128.14,127.88,129.16,128.76,129.52,130.23,130.92,129.75,132.74,132.11,131.89,131.15,132.6,130.85,131.87,131.38,131.6,129.41,128.64,128.99,131.24,130.8,131.97,131.22,128.4,128.53,127.75,128.09,126.27,126.7,128.76,127.94,129.68,131.1,131.36,131.35,129.51,130.64,132.91,134.19,134.12,134.03,134.65,134.15,132.99,134.98,136.23,135.45,134.46,135.25,132.93,132.91,133.35,131.96,131.76,132.9,131.92,133.17,133.9,135.47,135.43,135.86,136.1,135.14,134.63,131.09,129.63,129.54,130.2,129.81,128.92,129.66,128.78,128.38,129.2,128.4,129.16,128.53,129.27,131.08,130.38,130.7,129.26,130.27,130.72,130.77,128.89,128.36,128.08,128.68,129.81,132.51,131.42,131.67,131.89,132.07,132.73,132.4,134.34,134.34,134.15,133.59,134.53,133.17,133.2,132.51,132.6,135.18,132.86,130.98,131.38,132.43,131.42,131.79,131.27,131.08,132.26,130.15,130.71,129.76,130.22,130.49,130.6,130.81,131.15,131.99,132.23,131.93,129.72,129.13,130.4,130.87,130.17,131.95,132.41,132.05,131.9,133.39,133.59,133.84,133.65,133.56,133.53,134.49,133.44,131.81,132.62,131.53,131.29,132,130.57,130.34,131.78,131.63,131.25,131.92,132.68,133.33,133.2,133.68,133.2,133.68,134.71,134.44,134.84,134.49,134.34,134.15,134.08,133.47,133.06,133.05,132.63,133.18,132.7,134.07,133.86,134.53,137.72,137.69,138.63,139.36,140.22,141.04,141.06,140.61,141.18,140.37,139.51,139.64,138.86,139.08,138.24,137.73,137.4,136.92,135.83,135.37,136.26,134.78,135.68,134.36,134.33,134.79,134.34,135.26,134.54,135.4,134.5,135.99,134.96,135.35,134.19,133.67,132.82,133.16,132.34,132.48,133.43,132.78,132.79,131.18,132.49,128.89,130.58,128.33,128.41,129.16,129.68,129.33,129.7,129.58,129.86,129.26,130,129.19,126.64,129.56,128.22,127.17,126.57,125.42,124,124.08,123.01,122.85,124.26,124.04,122.49,123.3,121.57,121.43,121.44,121.41,121.37,121.58,118.3,117.63,116.65,115.22,115.78,114.85,113.89,112.14,112.36,110.92,105.96,104.46,106.56,106.96,106.02,106.98,105.05,107.65,106.79,106.45,106.72,108.06,106.85,106.29,104.93,102.52,102.61,102.6,103.18,102,101.95,100.46,96.27,98.16,97.72,96.93,96.24,97.01,98.58,97.85,96.27,95.61,89.23,87.6,90.16,88.26,88.06,87.58,87.03,84.12,84.41,81.41,80.83,78.91,77.78,76.31,77.37,75.68,78.27,77.42,79.36,78.08,75.78,76.07,75.79,74.72,72.03,69.74,69.15,69.36,69.24,66.73,65.97,67.65,65.56,67.34,67.58,64.77,65.71,65.17,65.59,65.34,66.85,65.84,66.33,70.42,72.36,75.85,71.93,74.12,75.34,76.42,74.7,73.26,75.95,77.12,77.02,77.69,75.98,75.26,75.14,74.62,74.54,77.41,75.74,78.25,75.4,77.22,76.24,75.61,74.65,73.56,71.2,72.17,71.46,68.88,68.29,67.61,70.36,68.5,69.72,70.43,69.51,70.64,73.18,70.24,70.64,69.43,71.53,69.31,72.82,69.47,70.63,71.81,71.85,72.58,76.26,76.56,76.11,76.28,75.07,75.71,77.56,77.94,77.7,77.31,78.34,78.97,78.8,78.95,80.13,80.08,77.59,77.69,77.18,78.81,78.72,78.32,78.2,77.47,74.96,75.95,77.48,76.41,74.47,72.71,73.29,76.64,75.84,76.75,75.18,73.25,74.67,73.75,76.11,77.19,76.55,75.29,74.79,74.94,75.23,75.54,74.3,74.66,75.62,74.54,73.96,74,72.71,74.24,72.28,72.29,70.59,66.21,66.42,66.42,67.94,68.23,67.27,67.79,65.79,65.6,65.71,65.22,65.88,64.71,63.85,63.1,62.06,62,62.34,62.18,61.02,58.11,58.68,58,57.96,57.1,59.06,57.66,58.18,57.64,57.24,56.69,56.61,54.75,54.15,52.96,50.25,50.74,50.51,55.25,58.07,58.75,57.46,58.47,58.71,57.56,55.57,57.46,55.38,56.91,56.01,54.17,54.52,56.7,55.97,54.2,55.69,55.85,54.29,54.81,55.19,53.79,54.75,54.92,54.17,54.63,55.82,58.67,57.92,59.69,59.14,56.2,55.58,55.57,55.62,56.41,54.37,54.48,53.53,53.76,53.64,53.13,52.3,54.83,54.54,55.4,54.52,56.49,54.35,53.71,53.11,52.94,53.1,51.77,50.64,50.16,50.49,49.4,49.88,49.83,49.88,50.1,51.53,51.51,50.8,50.01,49.44,49.31,48.07,48.98,48.17,46.39,46.05,45.94,45.93,44.76,44.26,44.63,43.52,43.15,42.7,42.13,41.7,42.64,43.28,42.51,43.06,42.08,42.86,42.71,42.06,40.26,39.67,39.62,37.69,36.49,35.53,35.82,33.84,33.13,33.32,32.68,33.31,36.54,35.35,36.45,37.82,38.6,39.95,38.42,37.09,38.82,38.53,38.21,37.37,34.89,35.26,34.83,37.51,37.66,36.29,38.38,37.92,36.83,38.25,37.16,38.12,38.44,37.99,39.1,39.26,39.2,39.23,40.84,42.81,41.56,42.67,41.85,42.25,41.35,40.65,41.91,42.65,42.34,42.72,43.15,41.84,41.81,40.8,41.09,41.28,39.62,38.48,38.36,40.1,39.38,41.71,42.62,44.01,43.81,43.43,42.61,42.19,43.33,45.05,44.06,44.69,44.1,45.18,46.32,46.97,46.53,45.82,44.56,44.35,44.67,45.13,43.68,45.32,47.02,47.29,46.9,48.05,48.43,48.33,48.24,48.16,47.93,48.17,49.05,48.9,48.84,49.05,48.74,48.6,48.87,48.45,49.33,50.19,51.14,50.68,49.41,49.28,48.81,48.1,46.48,48.31,49.73,49.79,49.18,50.13,47.71,46.56,48.08,50.05,48.47,49.25,49.17,47.05,47.88,45.66,46.03,45.69,47.65,45.5,46.48,46.55,45.88,45.65,46.08,45.02,44.53,43.63,43.65,42.48,41.83,42.26,40.94,40.58,41.73,42.79,42.76,43.83,43.47,42.6,44.36,45.19,46.43,47.2,47.76,48.73,48.78,47.25,47.95,47.04,47.56,47.78,47.03,46.51,44.73,43.37,44.67,45.14,45.07,45.76,47.66,45.83,46.14,44.98,43.78,44.48,43.7,43.87,43.8,44.68,45.54,43.91,45.26,43.93,46.49,47.01,47.36,48.01,48,48.89,49.45,48.99,49.84,49.24,48.83,49.11,48.95,48.71,49.13,49.91,49.09,49.54,49.59,49.22,48.37,48.69,47.93,46.38,46.27,45.47,45.07,44.66,45.22,45.34,45.64,45.24,44.1,43.57,45.41,45.19,45.36,45.53,47.12,47.29,47.11,47.02,45.67,46.5,44.88,48,49.02,49.72,50.25,49.61,48.98,49.4,49.82,50.48,50.51,49.42,49.51,50.14,50.01,50.63,50.04,50.4,50.47,51.32,51.4,51.39,51.39,51.22,50.37,51.16,51.4,51.55,49.9,48.93,49.85,50.61,50.06,50.03,50.24,49.06,49.26,50.31,49.91,50.03,49.54,50.2,49.38,49.19,49.37,50.33,50.06,50.35,49.61,48.93,49.11,49.54,50.27,49.31,49.5,49.31,49.28,49.31,49.43,49.39,48.93,49.57,49.32,49.4,49.59,49.46,48.63,49.21,49.34,49.22,47.03,46.27,45.53,45.54,45.12,45.72,45.65,45.7,45.65,45.32,45.14,44.86,45.09,45.21,45.52,46.29,46.84,47.16,46.96,47.76,47.91,48.33,48.63,49.38,49.65,49.55,49.66,48.98,47.29,47.28,46.54,46.24,46.44,46.35,45.82,46.07,44.67,44.92,43.01,43.73,43.97,43.46,44.53,44.91,44.84,45.54,45.59,46.02,46.18,47.05,47.42,47.65,47.68,45.5,46.13,46.51,46,44.87,44.79,44.19,43.88,44.32,42.69,42.62,42.83,42.89,43.21,41.81,41.69,42.04,41.58,40.8,39.77,40.02,40.31,40.54,41.39,41.92,42.06,42.99,43.83,43.77,42.18,42.43,41.21,41.43,41.96,42.12,42.64,43.08,42.68,42.99,43.7,43.35,42.33,42.72,43.94,44.54,44.83,45.34,45.78,44.99,45.38,45,45.4,45.37,45.16,45.47,44.66,44.8,43.69,43.65,43.16,43.65,45.07,44.08,44.4,44.97,44.45,44.73,44.07,44.56,43.78,45.53,45.48,45.22,45.96,46.57,46.78,46.14,46.22,46.52,47.25,47.54,47.7,47.54,47.24,48.11,48.26,48.53,50.28,49.88,49.58,49.21,48.87,48.28,48.17,48,49.01,47.82,47.97,48.68,49,48.42,49.18,49.7,49.68,49.9,49.19,49.71,49.43,50.21,50.25,50.97,51.95,52.34,52.63,52.24,52.35,53.6,55.49,55.03,54.86,55.25,54.95,54.67,53.76,53.5,53.09,54.17,53.74,53.97,54.53,54.45,54.91,54.82,54.71,54.11,54.18,55.13,54.01,54.37,53.08,53.84,54.59,55.08,54.09,53.21,53.88,53.81,54.26,54.71,55.03,55.31,55.6,55.42,55.42,56.45,56.51,56.81,56.66,56.73,57.34,57.51,57.39,57.66,58.37,58.55,58.51,58.93,59.17,58.72,58.85,58.9,58.43,58.64,59.2,59.34,59.42,59.49,58.98,58.32,58.53,59.08,58.12,57.43,56.69,55.62,55.16,53.47,53.43,53.63,54.68,54.65,55.08,55.6,55.7,55.79,56.44,57.22,57.54,56.93,55.3,54.69,55.1,56.1,56.28,55.22,54.72,56.11,55.88,55.76,55.9,55.99,56.71,56.4,57.36,58.95,58.43,59.41,59.1,59.19,58.62,58.97,59,59,58.07,58,58.34,57.27,58.32,59.88,60.87,60.66,61.11,60.37,60.53,61.82,62.17,62.43,62.97,62.25,62.45,62.9,62.84,63.61,62.51,62.63,62.8,64.09,65.1,64.04,66.13,66.55,66.41,67.13,67.64,68.43,68.63,68.15,68.7,69.01,69.29,68.49,66.42,65.47,65.69,67.49,67.39,66.9,65.9,65.79,65.49,67.21,66.65,66.6,66.18,66.92,66.03,63.8,65.36,64.97,64.72,63.52,65.62,65.06,66.47,67.65,67.75,68.97,67.41,67.74,67.98,67.62,67.67,68.47,69.03,64.89,65.92,66.5,63.62,63.99,64.58,64.37,64.85,65.32,65.79,66.4,66.93,66.47,67.12,65.89,64.43,65.27,65.2,65.71,66.6,64.55,64.29,64.89,64.69,64.57,63.04,63.6,63.81,64.2,64.44,66.33,66.38,67.18,67.21,67.24,68.23,68.62,68.22,68.64,68.64,67.7,67.04,67.33,67.66,69.1,69.74,68.39,68.24,68.24,69.05,69.38,68.77,68.77,70.7,71.31,70.9,71.47,72.64,74.64,74.5,75.82,74.33,74,73.77,74.66,72.96,70.49,70.66,70.97,71.51,70.25,69.45,69.9,70.04,67.09,67.08,67.7,68.4,68.13,66.84,65.99,64.11,64.05,64.34,63.63,63.9,63.04,62.41,62.16,58.62,59.17,58.98,59.01,59.05,55.65,56.74,56.23,52.94,53.97,53.95,53.04,53.8,52.87,54.75,55.3,54.99,53.9,54.81,53.26,53.54,53.48,54.61,53.76,53.28,50.43,51.49,49.45,48.91,46.21,49.3,49.3,47.99,48.16,48.7,47.92,49.76,50.48,51.2,51.54,52.62,54.72,54.84,53.77,52.64,53.87,54.2,53.9,54.9,54.75,54.14,53.91,54,54.2,52.69,53.79,53.95,53.34,54.84,54.71,54.39,54.88,53.87,54.05,53.73,54.32,55.2,55.92,57.42,57.69,57.68,58.13,58.18,58.25,56.46,56.92,57.8,57.67,56.77,57.43,57.52,57.44,57.63,57.19,57.75,57.82,58.53,58.19,58.01,58.16,58.21,58.78,58.32,57.52,57.54,57.87,57.67,57.49,57.9,58.88,59.05,59.03,59.04,59.66,60.11,59.8,60.71,60.1,60.56,60.45,60.71,60.58,60.56,60.56
A1AQGX
0.45 %
EUR
Nein
Synthetisch
134
60,56 €
db Physical Platinum Euro Hedged ETC Hedged (EUR) 119.84,120.34,118.94,117.9,118.14,119.87,119.48,121.21,121.59,122.68,120.71,122.12,122.27,124.4,124.95,124.99,123.97,122.47,120.96,121.04,119.76,120.04,120.54,121.08,120.77,121,118.77,118.6,117.33,119.06,120.23,120.15,118.96,120.2,121.69,121.93,122.62,122.15,122.06,121.83,121.27,121.27,123.15,124.35,125.71,126.96,126.8,126.72,128.03,127.95,129.03,128.16,126.59,129.15,130.32,131.64,130.69,132.4,132.79,135.03,131.86,132.09,132.05,132.86,133.8,132.46,132.06,130.96,130.8,131.73,131.02,133.27,132.8,132.72,131.94,133.27,132.8,132.72,131.94,133.11,134.28,134.51,133.8,136.19,138.09,137.13,139.8,138.38,137.28,134,131.07,129.73,128.08,129.55,129.08,129.62,128.27,130,129.45,128.18,127.94,129.67,130.99,132.95,134.32,134.24,134.78,131.54,132.16,130.75,132.76,132.91,132.91,132.83,132.51,133.14,134.15,135.01,134.38,134.76,135.57,136.96,136.31,137.07,135.2,140.2,136.9,134.44,135.14,135.45,136,137.24,139.95,142.33,141.32,140.68,142.31,143.93,141.11,141.73,142.11,139.38,139.69,140.93,139.13,138.89,141.31,142.7,142.55,143.33,143.87,144.1,144.88,142.77,142.61,142.68,143.2,142.74,142.98,143.14,143.98,141.96,139.86,138.15,139.63,140.63,142.51,143.9,143.52,142.5,143.27,140.91,140.12,138.56,138.48,137.32,133.34,134.5,132.26,134.03,135.66,135.27,135.89,137.29,136.51,134.78,135.95,137.12,138.12,138.12,138.73,139.2,140.82,138.64,140.41,140.33,139.01,139.09,138,139.17,138.46,138.62,140.47,141.09,141.08,141.08,142.87,144.23,146.19,144.65,143.34,140.26,139.24,139.39,139.55,139.55,136.95,138.03,136.93,136.93,136.39,137.4,137.48,136.13,136.83,138,138.4,138.94,140.24,142.17,142.17,141.79,140.55,141.47,141.85,141.38,142.41,142.26,141.16,139.69,138.74,136.39,136.17,134.29,135.3,136,132.69,131.84,130.51,131.51,133.36,133.84,132.75,133.83,134.53,135.47,134.77,134.85,134.52,133.9,135.99,138.07,136.74,137.13,137.75,137.05,138.29,139.3,139.14,138.83,140.93,139.05,138.2,139.66,139.27,138.42,136.15,132.72,133.95,134.65,136.2,138.24,139.78,139,140.63,142.94,142.55,144.02,146.5,146.42,144.79,139.73,140.67,141.61,142.83,143.21,143.06,145.4,145.31,144.84,141.43,143.46,142.99,140.47,140.86,140.9,139.09,139.55,139.55,137.69,138.08,133.81,128.1,121.82,121.67,120.74,118.73,117.24,116.45,114.88,112.04,116,118.6,117.37,117.45,119.89,119.04,120.43,121.74,118.08,118.76,115.49,117.03,119.12,119.58,122.44,124.59,126.21,124.4,121.7,124.53,125.78,125.66,126.47,128.55,127.69,125.91,125.99,127.37,126.05,125.97,124.34,123.34,121.23,120.22,120.22,119.37,118.28,120.49,118.85,120.45,120.68,120.53,118.58,116.32,117.33,117.25,115.62,114.75,115.29,112.31,109.31,110,109.6,110.06,110.06,109.21,109.2,110.84,108.73,104.49,104.49,108.13,108.45,109.14,109.14,108.75,108.2,112.74,114.83,115.52,114.05,115.28,117.43,116.2,117.96,116.95,119.09,118.77,119.16,124.39,123.84,123.45,125.05,124.05,124.74,125.51,123.88,124.63,126.77,127.69,126.06,127.97,125.25,125.87,123.85,125.97,126.65,125.96,130.57,132.94,131.8,131.17,131.63,129.55,129.59,130.98,128.51,124.02,125.01,125.54,127.16,129.62,129.92,129,128.76,128.84,128.52,127.22,125.99,123.43,124.19,125.86,127.62,126.08,126,125.92,125.99,127.37,124.01,122.16,123.14,121.98,121.6,122.74,120.42,120.72,121.03,120.72,121.1,119.08,119.08,118.93,119.23,120.6,120.37,120.06,119.74,118.98,117.28,116.98,116.03,114.88,114.19,112.34,110.94,111.02,109.32,111.01,111.54,111.69,111.69,109.53,109.6,108.98,110.12,109.89,107.95,107.57,107.72,109.37,110.16,111.58,112.18,108.38,111.03,110.33,111.63,113.53,114.13,113.44,113.59,111.53,111.38,109.67,109.59,109.51,107.6,107.13,109.08,110.07,112.67,113.43,112.11,110.72,110.03,110.63,108.41,107.64,108.71,108.39,108.32,107.24,107.99,107.45,106.29,106.44,106.51,107.41,107.56,107.48,108.84,106.32,106.09,106.01,106.45,107.51,106.9,107.58,106.66,106.8,106.72,106.72,106.71,110.89,111.42,114.58,115.65,117.3,117.07,118.22,115.84,115.61,115.91,115.53,117.51,118.34,119.1,120.16,121.28,121.27,122.26,125.13,126.26,129.11,129.02,126.96,124.21,123.21,124.86,122.24,124.13,123.21,125.55,126.76,127.51,127.51,128.04,129.16,129.99,127.77,128.76,126.93,127.68,127.45,124.62,124.54,125.74,125.05,123.98,122,119.7,119.7,119.32,118.47,116.8,117.24,119.14,119.51,117.75,117.13,117.05,118.03,117.12,118.26,118.85,120.22,120.07,119.68,117.86,119.21,119.58,119.2,119.95,120.1,122.28,122.73,120.44,122.77,122.16,121.17,120.26,120.26,119.88,121.25,122.9,123.58,124.18,121.76,122.21,121.67,122.05,120.99,119.32,116.11,116.31,115.61,115.3,118.54,119,117.85,117.39,118.59,120.56,122.66,123.03,125.44,127.86,126.94,127.31,126.85,126.39,127.6,128.46,127.06,126.9,127.12,126.51,127.64,126.42,127.55,128.22,128.67,130.34,131.24,129.56,129.1,129.1,130.75,130.29,126.66,127.86,127.33,125.37,121.38,121.67,122.34,121.19,121.48,120.65,119.2,119.12,119.79,120.02,120.46,119.85,120.3,121.04,120.35,119.45,120.19,119.19,119.11,118.13,119.41,119.18,118.79,118.03,118.79,118.86,119.07,118.31,115.05,115.42,115.49,116.23,115.55,115.44,114.11,109.14,108.99,108.23,107.92,107.39,108.07,106.78,107.53,109.54,111.73,113.38,113.52,111.51,112.03,113.1,112.71,111.81,112.56,113.46,112.24,111.86,112.16,112.68,111.18,110.72,108.98,109.66,111,109.56,109.56,113,109.17,109.55,110.22,109.84,111.94,111.86,113.14,114.03,113.28,112.75,111.92,111.5,109.73,108.98,108.59,107.39,108.14,104.62,102.65,102.27,101.44,99.93,99.1,99.02,102.03,103.39,102.32,100.65,99.75,101.84,102.36,102.96,105.26,105.4,105.92,107.11,106.96,106.13,106.8,108.29,106.93,108.43,108.35,107.23,107.82,108.04,107.59,107.88,107.81,108.4,107.35,106.97,109.96,111.99,112.81,113.03,111.9,112.88,114.36,113.53,113.45,113.9,114.27,115.39,115.87,115.98,114.63,114.55,113.57,114.32,114.69,112.21,111.53,112.36,111.75,110.33,110.77,108.3,108.07,108.14,107.69,106.48,110.1,108.45,106.71,106.56,106.86,106.71,106.11,105.72,103.17,104.07,102.87,103.84,103.84,105.4,103.75,103.74,102.54,103.29,102.76,104.24,106.32,107.67,107.66,107.21,107.8,108.32,107.8,109.43,109.73,110.55,108.51,108.73,108.72,108.57,109.61,108.7,107.87,106.98,107.5,107.57,108.54,107.56,106.96,105.46,105.01,104.18,104.4,103.42,103.27,102.97,101.47,102.89,101.45,100.56,101.46,101.97,102.2,102.64,104.12,103.75,102.47,102.17,101.27,101.19,101.19,98.71,99.23,99.52,99.15,102.62,101.35,101.42,103.68,104.87,105.24,105.61,104.93,105.68,106.42,107.24,107.01,105.73,106.33,108.05,109.76,107.82,108.86,108.56,107.74,106.08,105.86,105.7,103.6,103.15,103.44,102.55,103.22,102.99,102.92,103.73,102.98,104.7,104.26,106.42,106.63,106.26,106.26,105.43,106.14,106.69,107.06,106.87,107.96,108.55,108.46,108.09,110.48,110.7,109.96,110.1,110.62,109.87,110.09,110.24,109.94,108.44,108.44,107.08,107.3,106.84,106.77,105.2,104.68,104.45,105.71,106.53,106.9,107.05,107.64,106.97,107.11,106.96,108.44,108.37,109.26,106.94,107.47,107.09,104.54,104.32,103.87,105.65,106.38,106.09,106.08,105.19,106.16,107.79,108,107.47,106.87,106.42,107.24,108.2,109.66,109.54,109.02,110.43,109.38,109.75,111.09,110.42,110.11,109.22,108.32,107.73,108.99,106.97,106.53,105.85,107.2,108.16,107.85,110.02,110.39,107.03,106.96,107.25,106.2,107.98,108.57,108.34,108.11,109.3,108.55,109.07,110.04,110.1,111.36,112.4,111.73,111.8,111.64,111.49,111.86,112.45,112,111.1,111.33,109.98,111.31,111.31,111.08,110.55,110.47,109.21,109.5,110.46,110.38,110.01,109.41,108.67,108.88,108.06,108.28,108.94,109.61,109.3,109.45,109.3,109.07,107.44,107.58,107.2,106.08,105.41,105.18,105.39,105.69,105.47,106.06,105.76,105.68,104.86,104.56,104.4,104.4,104.25,103.57,102.6,102.3,100.96,101.55,101.18,101.32,99.75,99.75,98.63,99.22,98.54,97.19,96.75,96.89,96.44,94.73,94.43,92.63,91.15,93.36,94.54,95.05,93.1,93.17,93.98,93.17,92.06,93.31,93.97,94.93,94.11,93.44,92.92,92.84,93.72,94.05,92.06,90.87,91.9,90.93,89.08,88.33,88.7,89.5,88.45,89.11,88.89,87.18,88.94,89.15,89.23,89.07,91.01,90.42,89.75,90.33,90.18,89.14,89.36,90.25,90.47,91.64,91.04,91.03,91.98,91.76,90.94,91.01,89.6,89.96,88.85,89.07,88.47,88.32,87.42,87.93,89.7,89.1,89.39,88.12,89.08,89.6,89.97,90.18,90.48,91.06,91.87,91.72,92.91,93.21,93.35,93.57,94.89,94.44,94.06,92.72,93.16,92.79,91.01,90.12,90.26,90.62,91.36,91.13,91.43,89.63,89.71,88.52,88.81,88.59,88.95,87.92,86.43,86.28,85.98,85.75,85.53,85.97,87.08,86.78,87.37,87.36,86.84,87.43,85.94,84.9,83.93,82.73,82.36,82.13,81.98,80.95,80.13,82.11,83.12,83.99,83.33,84.35,84.94,83.75,82.34,83.08,84.02,84.9,85.84,85.99,85.46,86.13,84.87,84.36,84.43,85.8,85.36,84.54,84.69,83.66,82.99,82.92,82.69,84.07,85.09,83.49,82.83,84.63,84.97,84.1,83.06,83.8,83.2,83.34,83.99,84.65,85.09,86.25,84.82,84.67,84.15,83.92,82.72,82.35,81.84,81.83,81.39,81.09,81.38,80.73,80.13,80.56,81.36,81.94,81.27,80.31,78.99,79.5,78.69,79.77,79.55,78.3,77.78,78.21,78.8,78.72,79.23,79.01,79.3,79.37,79.3,76.71,76.63,74.46,75.62,75.62,74.95,75.46,74.64,73.6,73.09,71.84,71.91,70.59,72.26,71.67,71.45,71.45,71.96,72.03,71.66,71.07,69.9,69.6,69.37,69.23,71.03,71.9,72.41,72.26,72.91,72.39,72.31,72.6,74.33,75.13,72.12,72.71,71.16,72.41,73.36,73.9,73.5,73.64,73.27,72.46,72.09,72.96,72.52,72.15,70.99,69.6,70.11,70.47,70.17,72.2,71.01,69.09,68.43,68.28,69.02,67.33,66.53,66.31,66.3,66.59,66.8,67.97,68.99,68.18,71.36,72.45,71.72,72.22,72.07,73.46,73.96,73.89,73.45,72.93,73.37,72.41,72.12,73.28,72.39,72.03,70.93,69.97,70.78,69.53,68.42,66.89,65.79,64.77,64.03,63.09,62.79,62.71,61.47,61.76,62.49,61.68,61.17,60.72,61.88,60.2,60.49,61.35,60.7,61.47,62.48,63.87,61.99,62.21,62.35,60.82,62.12,61.97,63.72,61.66,61.95,63.46,63.17,62.94,63.52,63.65,65.04,63.07,63.35,64.88,64.88,63.42,62.84,63.49,61.97,61.24,61.23,60.65,60.94,59.25,60.56,59.54,59.1,60.47,62.57,62.93,63.57,64.08,62.83,62.9,62.61,62.46,65.01,65.15,66.17,67.52,67.08,68.65,69.3,67.91,67.55,67.98,67.54,68.12,66.72,67.23,68.74,67.29,67.14,66.48,68.22,67.34,67.98,69.42,72.45,72.66,70.84,70.76,70.4,69.6,69.09,69.59,71.35,70.19,70.62,71.56,69.3,69.08,68.42,70.06,70.41,69.04,68.82,69.32,67.94,68.87,69.02,70.73,71.38,71.67,71.59,71.08,70.5,72,73.37,75.01,74.06,73.12,72.4,73.4,74.91,76.69,78.07,77.82,76.37,76.58,77.15,75.77,75.05,76.77,76.04,74.95,76.09,74.93,74.35,72.6,73.67,72.37,72.3,71.43,72.06,70.69,69.78,69.74,70.1,69.3,70.3,71,70.79,72.93,71.26,71.47,71.25,70.67,70.38,70.66,69.45,70.15,69.86,70.29,69.07,70.84,70.75,69.97,71.53,71.66,74.53,76.45,76.23,76.74,77.87,77.58,77.93,78.28,78.2,77.76,78.26,77.6,77.82,76.45,78.01,78.22,76.49,77.84,79.12,81.81,81.8,82.3,84.08,83.07,82.77,81.97,82.18,81.75,84.5,83.28,81.92,79.47,80.32,79.24,80.16,79.01,79.29,79.15,77.85,76.7,76.91,76.97,76.18,74.95,74.44,75.08,76,77.57,78.27,77.63,76.55,74.4,74.61,73.6,73.52,72.16,72.79,72.86,74.36,75.48,75.19,73.83,73.61,72.54,72.73,73.65,72.16,71.08,70.01,69.29,69.42,68.85,68.2,67.41,66.55,66.4,66.32,66.89,67.03,66.52,65.94,67.36,68.14,68.35,68.98,69.12,69.39,70.73,70.66,70.08,71.28,70.7,71.27,72.04,69.88,69.17,66.43,66.21,66.5,66.35,65.48,65.9,66.68,65.46,64.82,64.25,64.6,65.02,65.22,64.22,65.07,65.91,66.68,66.89,66.6,65.52,65.38,66.15,66.71,64.68,63.97,65.45,64.24,64.52,64.08,64,64.27,63.57,63.43,64.05,64.85,65.61,66.95,68.27,67.7,68.89,68.68,68.96,69.22,68.51,69.43,69.71,68.29,67.43,67.92,69.17,69.52,70.01,68.52,68.02,69,69.84,70.04,70.74,69.88,71.29,70.93,71.56,71.76,69.92,70.33,70.68,69.83,71.28,71.07,70.49,69.5,70.27,71.31,72.22,72.63,72.35,71.35,70.36,69.38,69.23,67.89,66.9,66.33,66.18,65.83,65.82,65.54,67.13,67.4,67.54,68.3,67.88,67.58,67.65,68.55,67.63,66.85,66.9,65.91,66.46,67.16,67.51,66.93,67.77,65.87,66.07,67.39,68.29,68.98,68.55,68.33,68.54,66.88,66.8,66.45,66.09,66.22,64.67,63.76,62.77,63.6,63.81,63.17,63.37,63.71,64.57,65.61,65.74,66.09,65.38,66,65.71,66.76,65.77,66.46,67.23,67.11,65.82,66.23,65.1,65.17,66.42,67.11,66.34,66.05,65.62,65.96,64.91,65.81,64.32,64.45,64.1,64.3,64.02,65.13,64.7,64.35,64.2,64.27,63.49,64.32,63.54,63.33,62.83,63.1,63.51,62.39,62.11,64.04,63.68,63.95,64.57,64.57,64.42,63.93,65.24,65.23,64.46,64.04,64.79,64.51,65.26,65.47,65.39,66.49,67.18,67.17,67.59,68.07,68.27,68.4,67.28,66.15,66.91,67.73,68.42,68.21,67.64,67.99,67.84,67.69,68.4,69.45,68.61,68.38,69.28,69.82,69.75,70.09,69.8,70.28,68.88,67.97,68.04,67.89,67.61,66.49,65.79,65.44,64.6,64.73,64.16,64.16,63.46,63.5,63.64,63.07,62.72,63.06,63.05,62.97,63.17,63.93,64.2,64.67,65.01,65.28,64.09,63.68,63.6,63.45,63.03,63.65,63.23,63.98,63.27,63.33,63.12,64.23,64.21,63.59,63.37,63.85,63.99,64.39,64.59,64.31,63.82,64.57,64.15,64.55,64.41,63.85,64.59,64.24,64.37,65.26,65.74,65.04,64.68,64.27,63.85,63.15,62.39,61.9,61.34,60.79,60.71,60.3,60.44,60.64,62.01,62.81,63.22,62.99,62.99,63.27,63.27,63.11,63.44,63.57,63.86,64.18,65.2,65.74,66.21,66.55,66.54,66.47,67.2,67.88,68.61,68.09,68.6,68.66,69.2,69.6,68.3,69.51,69.77,69.56,69.14,68.65,68.58,68.09,68.15,68,67.45,67.03,66.6,66.19,65.91,66.17,66.37,68.18,68.58,68.71,68.22,68.08,67.52,67.52,67.99,67.77,66.74,66.04,65.97,65.21,65.81,65.33,64.98,64.63,65.24,65.84,65.63,65.28,64.66,65.06,64.3,64.43,64.62,64.89,64.61,64.54,63.82,63.61,63.29,63.29,62.99,62.44,61.88,61.87,62.68,63.08,63.34,62.99,63.05,63.11,62.76,64.18,63.96,63.27,62.38,62.31,62.1,61.81,61.74,61.32,60.91,60.77,61.09,61.02,62.07,61.69,61.82,62.48,62.68,62.34,60.96,60.48,60.2,59.78,59.84,61.26,61.05,61.44,61.36,61.11,61.08,61.21,61.26,60.99,61.18,60.57,60.83,61.08,60.81,61.14,61.2,60.72,61.32,60.56,59.61,58.73,58.45,58.37,58.43,58.49,58.22,57.94,57.39,57.31,56.49,56.42,56.15,56.9,56.39,57.13,56.71,56.37,56.36,55.88,55.54,55.47,54.45,53.63,55.35,55.68,56.35,56.48,56.06,55.65,55.44,55.77,55.36,55.22,55.82,55.34,56,55.26,56.11,55.5,54.55,54.01,51.91,52.3,52.16,53.02,53.22,53.41,52.36,52.59,53.93,53.84,53.03,52.95,52.94,52.67,51.59,51.72,52.77,51.82,53.21,52.37,52.6,54.05,53.71,53.44,54.3,54.49,55.08,55.27,55.33,55.13,54.92,54.1,54.3,54.42,55.15,55.41,55.26,54.86,54.18,54.58,54.57,54.82,55.75,56.2,56,55.73,55.05,55.51,55.17,55.23,54.96,55.27,54.8,55.59,55.52,55.38,56.55,57.47,57.26,57.99,57.91,57.43,56.89,56.48,55.88,55.34,55.2,55.78,55.91,55.97,56.02,55.94,55.47,55.66,55.79,54.98,54.25,53.25,53.18,53.17,52.5,52.09,52.15,51.95,51.94,52.2,52.46,51.79,51.65,51.84,52.23,52.22,52.14,52.26,52.55,52.55,52.31,51.97,52.36,52.39,51.75,52.33,52.72,54.22,54.01,54.08,54.06,54.12,53.12,52.78,52.65,52.96,52.69,52.48,52.15,51.95,52.26,53.37,53.3,53.62,53.35,53.93,54.18,53.58,53.97,53.77,52.83,52.43,51.9,51.56,51.69,51.28,51.67,52.96,53.16,53.87,54.12,54.37,55.87,55.86,56.84,57.02,56.49,55.23,54.97,54.17,53.9,53.5,53.23,54.53,55.24,54.31,54.3,54.3,55.53,56.11,56.94,55.69,55.61,56,56.19,54.86,55.44,55.63,55.43,56.2,57.49,58.86,59.56,58.9,58.05,58.49,58.55,57.5,57.82,57.66,58.2,58.2
A1EK0H
0.45 %
EUR
Nein
Physisch
120
58,20 €
ETFS Physical Palladium ETC 27.95,27.72,27.53,27.18,27.18,27.07,27.23,27.6,27.53,27.5,27.66,27.35,26.85,26.85,26.8,26.19,26.55,26.45,26.79,27.17,27.91,27.79,27.8,27.28,27.28,27.51,27.17,27.27,27.6,27.42,27.29,27.11,27.32,27.62,27.4,27.57,27.34,27.62,27.42,27.56,27.51,27.9,27.98,27.83,27.57,27.27,27.11,27.16,26.95,26.83,26.8,26.72,26.82,26.61,26.99,26.64,26.66,26.6,26.67,26.62,26.52,26.48,26.72,26.76,26.82,26.59,26.53,26.44,26.52,26.44,26.67,26.51,26.67,26.38,26.35,26.09,26.27,26.3,25.47,25.98,25.83,25.74,25.07,24.72,24.42,24.27,23.59,24.09,23.6,23.65,23.99,23.81,23.93,24.16,24.2,24.26,24.35,24.28,24.21,24.2,24.03,23.94,23.83,23.74,23.76,23.63,23.72,23.82,24.08,24.11,23.81,23.8,24.12,24.05,24.68,24.64,24.77,25.35,25.84,25.86,25.61,26.46,26.56,26.51,26.63,25.97,26.04,25.9,25.82,25.29,25.4,25.04,25.14,25.65,25.75,25.39,25.51,25.59,25.4,25.7,25.75,25.55,25.35,25.15,25,25.17,25.26,24.94,24.95,24.62,24.28,24.27,23.84,23.79,23.99,23.62,23.18,23.21,23.68,23.59,23.44,23.74,23.47,23.4,23.38,23.46,23.65,23.65,23.9,24.32,24.7,24.74,24.62,24.6,24.55,24.39,24.59,24.66,24.92,25.13,25.01,24.59,25.15,25.21,25.42,24.92,25.28,25.41,25.48,25.49,25.39,25.16,24.99,24.77,24.86,24.96,25.84,25.54,25.98,25.94,26.01,27.6,28.22,28.11,28.43,28.97,29.71,30.43,29.62,29.16,29.6,29.87,31.21,32.39,31.93,34.9,34,35.18,34.53,36.37,36.46,37.25,37.94,38.11,34.68,34.63,32.83,30.06,31.35,31.59,32.44,32.65,30.55,30.59,29.54,27.74,27.74,28.45,28.51,28.09,28.05,28.11,26.91,27.43,27.77,27.71,28.71,28.54,28.43,29.15,29.51,28.68,28.75,28.82,28.6,28.53,28.34,28.26,27.96,27.92,27.63,27.6,27.36,26.76,25.86,26.57,26.45,27.22,27.04,27.85,28.07,28.12,28.1,27.92,28.14,28.27,28.67,28.16,28.11,28.65,28.43,28.53,27.58,27.7,27.52,27.83,27.88,27.78,26.87,27.04,27.46,27.44,27.5,27.41,29.13,29.28,29.25,29.89,30.27,30.23,30.17,29.96,29.31,29.35,29.49,29.49,29.36,29.12,29.39,29.37,28.34,28.31,28.05,28.22,28.3,28.22,28.14,27.52,26.59,26.27,26.17,26.37,26.48,26.42,24.29,24.82,24.8,24,24.35,23.43,22.97,22.75,23.47,22.98,22.79,22.41,21.06,20.64,21.18,19.98,19.08,18.76,19.08,19.36,19.34,19.39,19.54,19.7,20.06,20.46,20.45,19.57,19.75,20.21,19.28,19.17,16.99,16.41,16.46,16.81,16.29,15.74,15.53,16.46,16.05,16.79,16.84,16.9,16.41,15.99,15.04,14.02,14.24,14.75,14.19,14.56,14.84,14.57,14.83,14.08,14.58,14.66,14.55,13.25,12.72,13.57,13.84,13.79,13.11,13.21,13.62,14.1,15.55,15.81,15.43,15.69,15.9,16.6,18.22,17.73,17.68,17.53,17.21,16.38,17.02,17,16.97,16.98,14.28,14.43,14.99,15.23,15.08,14.39,14.62,13.71,13.43,13.51,13.28,12.8,13.45,13.51,13.57,13.47,12.78,12.68,12.28,12.26,12.35,12.54,12.51,12.38,12.33,12.31,13.01,12.91,12.99,13.18,13.35,14.44,14.75,14.41,14.45,13.81,13.74,13.59,13.49,13.81,14.09,14.24,13.89,14.03,14.07,14.36,14.18,14.48,14.63,15.14,14.97,14.86,14.69,15.54,15.96,15.83,16.43,16.3,15.69,16.49,16.65,17.09,17.2,16.76,16.56,15.96,15.63,15.43,15.35,15.24,15.62,15.11,15.22,15.64,15.88,15.55,15.2,15.17,15.17,15.18,15.16,14.83,14.25,14.72,15.03,15.21,15.14,15.11,16.26,16.03,16.01,16.08,16.16,16.11,16.23,16.55,16.78,17.12,17.7,17.42,17.54,17.52,17.66,17.7,17.85,17.38,17.59,17.41,17.41,17.19,16.07,16.28,16.31,15.82,15.65,16.58,16.77,17.82,17.57,17.12,17.01,16.79,16.23,16.46,16.5,16.78,16.82,16.59,16.54,16.2,16.25,15.99,16.5,16.46,16.88,17.55,17.18,18.21,17.51,17.67,18.51,18.03,17.85,17.88,17.53,16.97,17.21,17.24,16.85,16.52,16.89,16.7,17.25,17.35,17.55,17.71,17.65,17.72,17.27,17.21,16.89,16.79,16.62,16.41,16.78,17.26,17.28,17.22,17.47,17.84,17.69,17.88,17.96,18.12,18.39,17.92,17.91,17.76,18.39,18.73,19.01,18.79,18.89,19.03,19.15,18.71,19.05,19.32,19,18.71,18.74,18.87,18.99,19.51,19.94,19.86,19.61,19.9,19.93,20.11,19.6,20.11,20.06,20.14,20.18,20.01,19.66,19.8,19.65,19.5,20.03,20.06,20.43,19.79,20.15,20.06,20.1,19.72,19.4,19.5,19.83,19.95,19.78,20.09,20.27,20.95,21.23,21.67,21.64,22.03,21.57,21.54,21.68,21.85,22.43,21.99,22,22.25,22.34,21.87,21.82,21.57,21.73,21.66,21.32,21.92,21.91,21.95,21.92,21.94,22.41,23.57,23.46,24.32,24.43,24.57,24.5,23.92,24.43,24.48,24.48,24.27,23.58,23.67,24.87,25.3,25.3,25.12,24.45,25.14,24.59,24.47,24.79,24.55,24.64,25.35,25.46,25.12,25.43,24.86,24.51,25.88,25.89,26.78,27.05,27.7,27.53,28.81,28.93,28.92,29.37,29.52,29.18,29.45,28.74,29.81,30.8,31.1,31.51,31.96,32.34,30.15,30.4,29.99,29.53,30.1,29.82,30.04,30.99,31.37,30.94,28.49,29.26,29.71,29.85,30.14,30.11,30.32,30.89,31.9,31.79,31.52,31.97,31.94,31.1,30.6,31.12,31.78,31.82,31.96,33.11,33.73,34.4,33.27,34.04,32.21,33.23,33.38,33.44,34.16,34.55,34.69,33,33.53,33.72,33.19,33.52,34.6,34.67,34.96,35.63,35.94,35.98,37.07,37.51,37.11,37.31,37.34,37.51,39.34,39.36,38.84,38.21,39.83,41.14,41.45,40.87,41.98,41.16,40.5,40.27,40.91,41.22,40.2,37.91,39.56,39.01,40.71,40.64,41.87,42.66,42.73,40.94,41.01,37.53,33.16,32.85,35.9,34.16,36.19,36.3,37.8,37.24,36.8,36.22,37.39,36.21,34.94,35.22,37.21,36.61,36.5,36.84,36.78,37.68,38.34,38.47,40.15,39.08,38.77,37.2,37.49,38.59,37.41,35.91,34.13,33.93,33.69,33.7,34.21,34.68,35.36,35.66,35.83,35.93,35.8,34.72,34.03,33.44,34.93,34.56,35.08,36.13,36.22,35.53,36.72,36.76,37.42,38.25,37.7,37.11,36.38,36.07,35.76,36.4,35.97,36.5,37.01,37.74,37.51,37.95,37.01,37.38,37.07,38.11,38.87,38.87,39.08,38.3,39.92,39.97,39.98,40.44,41.05,40.41,40.54,40.09,39.89,41.19,41.26,41.66,41.27,40.35,39.32,39.88,39.95,40.97,40.83,39.99,40.7,41.36,40.75,40.63,40.44,41.18,42.22,40.38,41.37,41.33,41.33,41.79,41.59,41.06,40.87,40.9,42.11,41.37,43.07,43.14,44.38,44.18,45.17,45.51,45.52,44.39,46.14,48.12,49.2,52.11,50.93,51.59,50.47,48.87,48.16,47.06,49.22,49.9,50.57,49.48,51.05,51.34,49.69,51,53.09,53.61,55.09,55.53,56.13,57.08,54.05,55.35,54.73,55.81,55.74,55.86,55.28,55.5,55.94,56.21,56.7,56.29,57.19,56.9,57.34,58.76,58.86,58.04,58.16,57.81,56.28,57.95,57.37,57.03,58.85,60.06,60.23,58.37,58.41,59.08,60.15,58.69,58.71,58.73,56.4,56.58,58.24,58.14,57.71,58.36,58.2,58.22,58.74,59.22,59.28,59.74,59.31,59.56,60.01,61.44,60.75,60.45,60.75,61.55,60.01,57.7,54.69,56.02,56.09,57.86,58.1,57.44,56.91,56.92,55.14,56.46,54.67,53.21,52.88,49.11,50.81,49.79,50.29,51.29,51.17,51.39,52.47,52.5,51.7,51.65,52.59,53.07,53.2,54.16,53.81,54.3,53.36,54.04,54.01,53.05,52.5,51.66,52.47,51.64,50.42,51.29,51.55,51.52,51.47,50.34,50.03,51.34,51.45,51.39,51.23,50.26,49.15,49.38,49.52,49.87,50.01,49.23,49.86,49.37,48.99,50.2,50.39,50.81,50.49,51.39,51.78,52.36,51.83,52.78,53.33,52.44,51.57,53.04,53.65,53.65,54.7,55.33,54.79,53.85,54.24,52.31,51.63,50.48,51.85,52.54,51.1,51.04,49.56,50.09,50.27,51.44,50.59,51.03,52.43,53.05,53.12,53.3,53.72,53.08,53.54,54.53,53.76,54.56,54.74,54.17,54.28,55.05,54.7,54.83,57.38,56.66,56.05,57.81,56.94,55.14,54.47,50.88,50.65,50.04,51.36,50.4,51.43,50.99,50.93,52.8,52.35,51.01,51.54,51.68,51.56,50.82,50.44,52.02,53.33,53.34,54.1,53.11,53.2,51.92,53.65,53.61,51.8,51.57,51.48,50.52,51.91,51.86,51.25,51.73,47.85,47.77,46.26,46.62,46.57,44.73,44.88,44.13,43.16,40.27,42.85,44.55,43.92,43.16,43.42,43.01,43.27,45.21,43.15,44.35,42.24,43.37,44.33,44.81,45.75,46.04,45.56,46.09,45.19,46.12,46.76,46.24,46.84,47.6,47.86,46.57,46.31,47.39,47.84,47.67,46.15,43.96,42.93,42.52,43.01,42.77,42.25,43.69,42.71,45.09,45.96,47.67,46.9,46.51,49.65,49.45,48.93,49.19,49.62,46.44,46.78,46.76,47.13,46.32,47.38,47.24,48.92,48.83,49.51,47.55,47.97,49.72,49.57,49.27,48.57,47.13,49.25,49.02,49.16,48.32,49.37,50.3,49.08,51.11,50.55,50.87,50.65,50.31,52.07,50.56,50.85,51.71,51.56,51.9,52.78,51.83,51.61,52.11,52.46,51.58,52.12,51.01,51.47,50.74,51.8,51.32,52.29,52.55,52.66,51.86,51.5,51.61,52.93,51.55,52.73,52.35,50.08,50.37,51.19,51.34,52.2,52.34,52.5,51.75,52.09,51.81,51.55,50.97,48.65,48.41,48.53,48.88,47.72,47.91,47.63,48.05,48.73,48.06,47.45,47.27,47.68,47.39,47.6,47.99,47.91,48.52,48.89,48.78,49.17,49.41,49.82,49.08,48.79,49.85,50.04,50.2,49.92,49.34,49.44,49.54,47.53,46.38,46.76,45.7,45.77,46.11,45.24,46.27,46.18,46.52,47.09,47,46.67,45.98,46.75,47.53,47.41,48.2,47.62,47.36,47.56,48.08,48.8,47.75,48.74,48.63,48.49,48.19,48.75,48.68,48.72,47.93,47.95,47.15,47.25,46.94,45.26,45.13,44.5,44.94,45.71,46.81,46.29,45.78,46.07,46.56,45.85,45.84,46.23,46.16,46.25,45.73,46.13,46.26,45.44,45.97,45.41,45.31,45.4,46.19,46.83,46.67,46.01,45.08,45.29,46,46.09,46.34,45.83,45.89,45.63,45.68,45.66,46.77,47.18,48.6,48.82,49.48,50.03,50.1,49.62,49.28,49.38,48.24,48.67,49.46,49.56,49.67,49.17,50.44,51.16,51.18,51.3,52.05,51.31,50.86,50.31,49.77,50.41,47.89,48.39,47.21,47.81,48.62,49.11,48.69,49.14,49.5,49.83,48.96,49.91,49.26,48.88,48.87,47.89,47.49,47.74,48.17,47.69,46.43,45.06,45.05,45.52,45.44,44.73,44.56,45.5,46.16,46.1,45.47,46.89,47.07,46.74,46.86,46.79,47.24,49.15,48.65,47.58,48.91,48.59,48.44,49.66,49.3,50.01,50.39,48.91,51.14,51.32,50.79,50.52,50.69,51.48,52.53,52.56,51.96,51.89,50.72,51.73,51.49,51.25,51.16,50.34,49.78,50.4,50.23,51.39,51.81,51.5,52.46,52.03,51.27,50.05,50.03,50.73,51.35,50.54,51.32,51.8,52.24,52.7,52.73,52.22,52.34,52.97,52.5,53.33,53.64,53.26,54.16,52.78,53.08,53.89,54.11,54.92,55.49,54.26,54.31,55.26,55.88,56.05,54.82,55.24,55.37,55.2,53.19,53.93,55.65,55.05,54.73,55.36,53.82,53.96,54.21,55.33,55.95,57.45,57.72,57.72,57.95,57.19,57.51,57.42,57.47,56.09,57.29,56.39,57.49,57.18,57.77,58.36,58.22,58.54,57.86,55.37,54.12,54.52,54.34,53,53.56,53,50.3,50.2,50.01,49.83,50.37,50.77,50.04,50.28,50.68,50.75,51.45,51.54,50.69,51.14,51.37,51.54,50.63,50.9,51.75,52.46,52.73,53.89,54.81,54.85,55.66,55.25,55.68,56.67,55.47,54.72,54.72,55.34,56.03,56.1,55.55,56.05,55.72,55.89,55.44,55.34,55.56,55.54,54.86,53.95,52.95,52.36,51.18,51.55,49.14,49.69,49.43,49.85,48.61,47.86,47.96,50.35,51.35,51,51.1,50.57,52.53,53.06,52.33,53.59,53.15,53.77,54.2,54.28,54.53,54.85,55.17,53.83,54.24,54.26,53.39,53.47,53.97,53.47,53.8,53.31,53.62,52.76,52.19,53.55,53.7,54.12,54.1,53.9,54.19,55.44,54.6,54.04,54.4,54.41,54.48,54.51,54.07,54.06,54.27,53.3,53.2,53.29,51.32,50.91,51.41,50.75,50.41,50.98,50.29,51.03,51.16,51.37,50.27,52,52.01,51.06,51.29,51.53,52.02,51.95,52.02,51.51,51.01,50.2,50.46,49.73,50.79,50.66,50.49,50.94,51.1,50.64,50.72,51.24,52.17,52.82,52.3,52.59,52.58,52,52.12,52.44,52.86,52.9,52.92,53.38,53.55,54.31,54.57,54.84,54.1,53.79,53.13,53.14,52.31,52.13,51.28,51.54,51.39,51.5,51.39,51.38,51.71,51.03,51.57,51.26,50.65,51.16,51.56,52.34,52.07,52.26,52.1,51.32,50.93,50.44,50.12,50.17,49.62,49.56,49.46,49.24,49.19,50.07,50.19,50.07,51.2,51.85,52.04,52.37,52.4,52.34,52.18,52.39,52.17,52.23,52.65,53.38,53.49,53.01,53.37,52.73,52.7,51.72,51.15,51,50.87,50.71,50.78,50.24,51.25,50.81,50.44,51.11,50.99,51.38,51.27,52.27,52.15,51.73,51.98,51.88,52.02,52.17,51.99,51.8,52.42,52.27,52.58,52.72,54.78,54.4,54.06,53.96,54.29,53.68,54.11,54.19,53.59,52.92,53.72,52.89,55.3,55.36,55.2,54.85,53.89,54.19,54.6,54.55,55.3,55.52,55.66,55.2,54.3,54.07,54.98,55.27,56.87,55.33,55.95,56.04,56.12,55.08,54.96,54.98,56.23,56.64,55.94,55.94,56.77,56.82,56.81,56.68,56.26,56.19,56.45,56.67,57.38,57.96,57.83,57.56,57.92,57.82,58.44,59.2,58.66,58.61,59.07,59.53,58.94,59.24,59.16,59.09,59.22,59.31,59.47,59.96,60.67,61.08,59.22,58.19,57.9,57.73,58.77,58.89,58.86,57.99,58.76,58.5,59.22,59.35,59.5,59.91,60.43,60.65,61.5,61.58,61.76,61.78,61.43,61.51,61.51,62.18,62.01,63.24,62.87,63.09,62.5,62.67,62.29,62.95,63.48,63.61,63.25,63.43,62.59,62.34,60.84,60.92,61.53,61.66,62.28,63.73,63.6,63.69,63.22,64.84,64.89,63.16,63.7,64.31,64.6,65.05,64.85,65.72,65.96,66.93,65.14,64.1,66,66.06,66.11,66.05,63.88,63.14,61.68,62.69,62.33,63.24,61.37,61.86,60.56,60.88,61.95,61,60.98,59.72,59.17,58.91,59.13,58.78,57.59,59.22,60.44,61.48,59.85,59.35,60.46,59.18,55.94,56.9,56.95,58.46,58.99,58.9,59.65,59.8,59.93,60.89,59.92,60.34,61.69,61.26,58.94,58.76,59.04,59.86,59.09,60.17,59.57,58.47,59.68,59.51,59.94,59.15,61.74,61.62,61.55,61.48,62.16,62.61,62.12,62.52,62.89,62.07,63.2,62.81,62.87,63.03,63.51,63.24,62.78,61.83,61.44,62,62.62,63.84,64.17,63.89,63.89,64.35,64.23,63.52,63.47,64.05,64.72,64.68,64.59,64.64,65.61,66.8,64.95,64.53,63.05,63.52,64.87,64.48,64.98,65.91,66.09,65.89,67.15,66.74,66.1,65.61,66.5,67.36,66.12,66.87,66.11,65.98,65.61,65.15,66.44,66.85,66.33,65.77,66.13,66.21,66.49,66.88,68.01,69.82,69.46,70.68,71.52,71.73,72.23,72.99,73.08,72.58,72.73,71.44,72.52,71.8,69.44,67.49,69.43,69.26,68.37,67.73,67.14,68.57,66.03,65.29,65.3,66.17,66.42,66.05,68.87,68.13,68.63,70.48,70.86,68.61,68.72,69.36,69.15,69.22,69.49,68.7,67.64,68.46,68.6,67.54,67.13,66.8,66.27,66.58,68.28,67.13,67.5,68.44,67.5,67.37,66.54,65.65,65.92,67.71,67.63,67.66,67.15,67.14,67.33,68.77,69.27,68.69,68.48,67.97,66.63,65.22,65.1,64.95,63.53,63.59,63.56,63.77,63.05,62.54,63.14,61.96,61.17,60.76,59.21,59.61,60.01,58.23,58.16,57.65,58.41,60.8,60.72,59.2,58.22,57.7,55.68,56.75,56.44,57.68,57.91,57.18,55.78,55.08,54.01,54.1,54.05,55.17,53.9,53.96,53.55,54.54,54.54,53.34,54.54,52.72,52.58,52.64,52.72,52.29,53.3,52.93,53.27,53.86,53.13,52.07,51.99,52.74,51.41,47.73,46.47,44.38,46.79,49.19,49.03,50.78,49.98,50.51,49.57,50.01,50.95,49.7,50.23,49.7,49.98,50.75,50.82,50.59,51.84,51.64,51.3,54.2,55.81,57.61,55.6,55.4,55.82,56.5,59.4,60.52,59.69,59.4,58.98,61.07,60.07,57.88,57.54,59.71,59.43,58.69,58.39,57.51,58.04,60.86,59.41,59.28,60.64,58.71,58.99,57.03,56.34,57.2,53.92,54.13,53.75,53.66,52.38,50.27,48.26,48.72,49.28,48.89,47.65,49.63,49.39,48.38,48.64,50.45,49.88,48.8,49.36,47.79,46.36,47.74,49.29,49.11,48.2,48.68,47.35,47.7,48.91,50.51,50.22,48.77,49.03,48.84,48.42,48.43,48.76,48.39,48.96,48.65,48.98,48.15,48.69,48.49,46.14,42.62,44.29,42.8,41.53,43.13,42.8,43.2,43.54,43.82,42.81,43.85,44.98,43.6,44.09,43.4,43.71,44.31,44.13,43.42,42.57,43.54,43.69,43.57,43.86,44.05,44.09,44.76,44.21,43.75,44.18,43.72,43.62,43.51,43.26,43.3,42.31,43.1,43.45,44.98,45.54,45.83,47.85,49.64,50.05,49.15,48.91,49.47,48.91,48.78,48.99,49.83,50.37,51.12,51.61,49.67,49.47,49.2,49.3,47.99,48.14,47.86,46.96,46.98,46.51,45.5,45.13,45.1,45.87,45.9,45.91,47.14,48.17,47.81,49.03,50.12,52.21,52.08,51.46,50.56,51.02,51.98,52.49,52.14,51.33,50.03,50.94,50.67,49.66,49.04,50.66,51.05,50.08,49.96,49.21,49.11,48.24,48.32,46.83,46.72,44.84,46.57,46.99,46.84,46.38,46.67,46.13,46.61,46.79,46.31,47.63,47.01,47.08,46.25,46.06,46.19,45.81,45.03,45.85,46.23,47.02,47.24,47.17,48.09,49.03,50.03,50.71,51.32,52.41,52.18,51.34,52.53,52.42,53.68,54.17,55.13,55.51,55.93,55,56.23,56.3,58.56,59.56,59.31,59.75,59.92,60.53,60.47,61.69,61.33,60.5,61.01,60.24,59.91,59.04,62.35,60.81,59.39,58.44,59.39,59.01,59.01,59.98,59.67,58.74,58.7,57.97,58.87,58.89,59.11,57.7,56.8,57.37,57.9,58.51,59.32,58.82,57.65,56.5,55.92,55.45,55.7,56.15,58.18,58.39,58.7,59.38,59.28,58.64,58.82,59.63,60.34,61.32,61.5,60.05,58.19,57.16,57.45,57.15,56.72,56.44,55.3,55.86,55.57,55.58,55.49,55.37,54.28,55.13,55.76,55.21,54.04,53.52,53.24,54.47,54.62,53.91,53.54,54.58,56.81,59.07,60.47,60.21,60.65,62.99,63.81,64.49,64.7,65.47,66.94,65.61,66.22,65.75,67.29,68.18,69.36,68.62,66.45,64.91,66.48,65.07,65.12,67.23,65.83,65.78,66.5,66.56,62.8,62.43,61.59,60.28,59.84,59.67,59.86,59.62,61.81,60.47,61.27,61.7,64.62,67.04,66.36,67.45,68.45,68.58,67.31,68.08,66.84,66.99,67.65,66.65,67.16,67.85,69.73,69.75,67.55,63.97,64.34,64.98,66.71,67.2,67.93,66.01,68.13,68.5,68.59,69.48,69.95,69.95,70.45,70.38,70.64,71.19,69.79,69.33,69.9,70.13,70.92,70.58,70.41,70.09,70.19,67.81,69.43,69.41,69.2,67.9,67.12,67.08,67.06,66,68.01,69.01,68.93,69.42,70.01,70.93,71.98,70.42,69.3,69.76,70.93,71.34,71.14,71.89,72.82,71.85,72.48,70.99,70.99,70.86,72.39,71.55,72.19,70.03,69.22,70.56,71.3,69.66,69.26,69.73,70.97,72.01,71.91,71.3,70.03,69.01,70.01,71.35,69.78,70.16,70.44,70.37,70.91,68.98,66.64,65.54,65.39,63.78,66.06,64.49,65.12,66.39,66.7,67.88,68.92,69.84,70.6,71.09,72.1,71.27,72.7,76.15,76.3,75.2,75.6,73.48,73.86,74.36,73.72,75.14,75.85,75.3,73.33,72.58,71.73,70.77,70.03,70.09,71.43,70.5,69.55,69.58,69.27,69.54,72.13,72.47,71.31,71.12,71.4,71.76,69.43,69.47,69.2,70.23,69.71,71.5,70.83,71.91,71.97,72.2,71.61,71.39,70.26,72.31,72.66,73.02,72.22,72.82,71.82,72.34,75.22,75.34,75.17,75.48,75.22,75.73,74.15,73.88,74.72,74.82,74.62,75.8,77.99,78.43,76.27,74.66,74.4,74.38,75.1,75.7,74.37,73.5,73.97,72.51,72.58,72.87,72.85,73.49,73.77,74.15,74.84,75.66,75.71,73.59,74.26,75.42,76.39,74.92,75.75,75.66,78.76,80.05,81.02,79.48,78.36,76.23,78.67,77.97,77.77,78.18,79.16,79.53,78.9,79.63,81.83,81.61,81.41,81.29,81.85,82.34,82.84,81.41,80.83,79.48,79.05,79.24,80.29,80.89,80.37,80.43,80.51,79.66,79.98,81.08,81.22,80.58,81.08,81.18,79.59,80.17,81.67,81.35,81.16,81.31,80.83,82.22,83.05,81.74,81.46,82.38,82.71,82.65,82.61,82.68,84.13,84.01,83.57,84.08,85.51,85.79,86.5,86.37,86.4,88.13,86.89,84.92,85.38,87.31,85.43,85.98,85.83,86.31,84.51,83.77,84.12,84.21,82.98,83.12,82.79,80.28,78.77,79.69,79.83,77.68,76.83,76.19,75.05,75.94,76.23,75.52,77.14,79.26,79.07,79.48,79.37,79.47,80.29,81.77,82.36,80.96,78.11,76.43,75.54,76.05,74.85,75.88,75.8,75.76,75.96,77.14,76.03,76.09,76.76,76,75.85,75.68,75.63,74.29,74.87,75.22,74.72,72.86,74.73,73.05,71.19,70.56,70.05,71.53,72.82,73.38,73.4,75.67,76.67,76.73,79.15,79.53,79.35,76.12,74.86,75.35,76.29,76.67,75.51,75.21,76.73,76.72,76.17,76.44,77.5,78.04,78.79,79.52,79.78,77.72,79.12,79.61,78.81,78.56,80.42,78.62,78.53,79.47,79.66,80.6,79.48,79.85,80.26,81.66,79.46,81.01,82.46,81.58,81.96,82.61,81.25,82.7,81.07,80.27,80.23,79.48,78.48,77.58,76.77,76.3,77.45,77.36,77.09,76.51,77.45,76.95,76.66,76.26,77.69,76.66,76.2,76.11,76.36,75.41,74.31,73.95,71.94,71.97,72.83,74.83,75.29,75.66,75.4,75,75.12,75.21,75.22,75.16,74.08,75.01,73.34,73.72,75.46,75.1,74.53,70.81,73.62,73.96,75.89,74.52,75.36,74.99,75.79,75.45,77.08,76.73,79.45,79.68,79.8,78.92,80.31,79.59,80.26,81.08,79.27,79.63,79.42,80.23,79.58,80.89,83.02,84.31,83.96,85.11,85.6,85.72,86.69,89.01,85.99,86.76,86.49,87.01,86.97,87.67,88.41,88.11,88.33,88.53,88.46,88.51,88.76,88.71,89.03,91.09,94.01,93.27,91.81,90.43,92.71,90.13,90.37,90.41,92.45,93.26,93.24,93.68,92.93,93.52,93.78,92.89,93.8,94.28,97.46,96.67,95.95,95.56,95.2,95.04,95.36,95.58,98.14,97.35,100.59,100.91,103.51,104.45,101.38,100.25,102.63,104.77,104.64,104.89,102.98,104.68,105.1,103.92,104.77,103.05,102.71,101.98,103.07,103.76,104.85,103.79,103.7,105.75,105.19,105.19,108.83,108.5,110.82,110.07,109.99,110.81,110.07,111.47,115.37,113.96,112.13,110.8,111.71,109.06,110.3,110.76,110.96,111.02,113.51,112.58,112.47,113.89,114.29,116.18,116.13,116.16,116.92,117.71,117.42,120.39,121.51,122.37,123.96,123.15,123.31,127.05,127.92,129.14,127.93,128.67,128.83,126.92,125.87,128.68,126.71,127.83,129.43,128.78,129.25,129.5,130.37,131.76,133.11,133.17,129.9,130.36,129.42,124.97,113.49,116.75,117.91,120.59,118.07,114.93,113.6,114.8,116.77,116.16,115.35,113.76,113.72,113.81,114.28,118.43,118.43
A0N6XH
0.49 %
USD
Nein
108
118,89 €
db Physical Silver Euro hedged ETC Hedged (EUR) 149.89,150.62,150.53,152.73,157.59,151.48,153.8,149.5,151.7,155.42,150.97,152.34,151.61,146.23,145.16,145.16,143.54,146.36,145.3,146.83,146.34,148.69,149.73,148.35,144.52,142.64,145.33,144.85,148.08,146.37,147.58,143.27,143.02,143.51,146.42,148.85,150.27,149.05,150.08,146.88,147.13,145.48,146.88,147.74,150.49,149.03,149.76,147.21,145.58,145.09,151.15,155.03,154.38,153.06,157.88,157.72,159.42,161.03,159.3,162.31,161.9,161.33,161.57,164.64,165.68,168.24,168.97,169.45,168.23,170.77,170.77,172.94,174.46,171.42,177.06,178.67,177.71,178.35,180.03,185.51,189.19,180.96,188.53,186.24,190.24,197.95,197.38,194.1,196.04,191.57,193.08,186.16,191.43,189.56,191.92,191.6,191.43,189.56,191.92,191.6,193.46,201.07,199.62,201.79,204.82,210.99,215.74,230.46,222.12,223.91,216.15,209.81,205.53,203.25,214.16,218.17,220.98,220.08,220.9,221.14,214.47,215.43,218.6,231.49,229.56,231.47,238.38,245.57,233.53,228.62,231.67,235.99,240.35,233.68,234.4,231.43,234.9,235.22,236.02,234.64,233.75,235.14,241.89,244.74,246.79,246.22,249.4,246.53,234.66,233.6,227.99,231.21,237.2,237.68,234.66,229.13,226.46,231.25,235.48,228.19,218.01,221.36,214.49,217.69,220.02,214.31,222.93,227.48,227.08,227.32,232.26,234.67,236.34,242.78,239.42,241.04,242.32,247.37,246.59,245.92,256.6,268.45,264.1,267.3,267.22,261.29,268.88,275.94,278.99,277.22,276.42,293.76,291.9,286.59,282.38,273.59,290.05,271.51,278.29,276.22,281.62,289.68,288.01,293.09,302.71,301.91,293.34,293.34,300.62,303.33,301.39,307.99,304.93,317.22,316.26,321.89,331.04,323.61,321.85,325.5,340.97,342.41,345.86,358.25,369.94,363.67,362.24,389.2,388.29,375.39,348.36,322,302.4,272.72,303.32,306.52,312.74,258.6,287.77,272.87,272.32,274.78,284,276.44,275.62,284.69,295.21,293.5,299.36,302.69,306.87,301.31,295.55,279.45,292.67,296.94,287.47,293.93,296.74,281.79,275.23,279.88,282.24,280.98,282.49,287.53,285.07,285.89,275.71,269.99,269.59,272.97,277.98,268.7,270.67,275.92,280.89,284.72,290.16,288.68,277.03,291.49,312.35,302.58,319.83,319.76,306.09,315.58,314.72,323.53,320.07,323.8,318.84,314.38,311.86,315.25,325.54,330.17,311.16,316.03,304.14,303.74,310.73,303.68,310.7,312.12,317.31,319.71,332.92,344.79,339.97,333.62,309.19,325.53,323.29,324.24,327.8,328.77,336.95,338.61,331.82,324.85,334.05,328.08,323.32,317.08,326.61,319.62,316.69,320.6,310.47,318.97,299.63,260.51,223.06,265.21,245.94,239.19,241.26,246.05,242.43,227.49,252.17,253.59,255.54,248.72,260.62,253.32,252.14,255.93,245.55,253.15,243.79,243.87,250.94,253.3,263.6,265.57,280.24,270.79,260.5,267.25,274.27,268.2,272.4,273.66,273.19,266.29,266.76,271.55,268.68,272.09,263,254.78,243.99,251.43,248.71,252.11,246.52,252.44,252.13,247.29,262.32,261.29,255.97,250.98,255.72,257.21,252.17,245.94,246.89,235.51,226.68,234.37,226.47,230.39,234.08,230.52,229.89,228.16,225.38,205.46,221.23,222.95,225.88,229.03,226.96,230.74,226.4,232.98,233.93,239.93,232.57,234.61,238.58,236.54,241.53,238.15,254.41,250.48,248.27,261.25,262.26,259.89,263.17,264.73,263.71,265.74,262.48,260.61,269.03,264.55,262.59,264.84,262.24,263.65,259.61,261.92,262.53,263.23,266.58,270.23,278.13,274.36,278.33,270.23,270,275.11,267.01,259.48,259.08,266.2,264.47,263.67,262.18,256.37,252.62,251.91,253.21,251.49,249.54,248.12,246.17,251.54,257.56,253.03,248,252.97,252.88,257.16,249.32,243.74,245.9,247.06,245.26,252.21,243.96,246.43,246.19,245.09,247.57,242.62,240.29,240.44,239.03,242.45,242.9,239.63,237.58,236.33,232.75,233.51,230.21,223.88,227.62,222.4,220.43,220.04,211.93,213.72,221.49,220.78,218.28,215.85,218.35,219.59,221.75,219.64,215.16,218.43,212.79,218.74,220.99,227.95,227.33,218.61,222.13,221.43,223.98,224.05,222.34,220.54,223.49,219.63,216.28,207.9,207.18,212.75,208.06,207.85,209.91,212.06,216.4,217.87,219.58,211.66,211.02,213.57,209.99,206.55,212.8,209.45,212.29,209.25,212.48,209.51,208.56,208.4,209.78,215.15,214.53,213.82,218.14,215.58,212.08,210.76,214.36,216.5,215.25,216.64,215.55,216.84,215.21,213.65,215.19,217.95,217.16,223.44,226.59,234.17,234.55,240.38,237.92,237.29,236.74,235.66,245.07,247.68,247.83,253.73,248.74,259.29,258.67,261.8,254.6,267.59,266.19,262.54,267.1,264,267.36,259.89,262.04,261.03,261.55,266.91,264.57,268.41,267.4,269.23,268.38,260.62,260.77,260.14,263.66,260.13,255.72,252.49,254.24,253.92,248.81,247.56,244,245.85,246.84,243.65,244.78,246,248.29,251.22,245.48,237.64,241.4,247.07,243.66,247.19,250.79,250.4,249.63,250.31,247.99,251.04,255.01,253.62,255.74,256.66,261.76,261.52,259.97,259.27,263.25,256.64,255.72,253.94,252.09,252.23,255.98,254.68,254.14,250.99,249.68,247.29,248.59,240.88,238.95,229.45,231.73,228.34,231.4,229.85,236.86,237.16,224.85,231.11,233,233,233.75,235.11,235.78,239.07,239.37,241.42,243.87,244.47,244.76,246.98,244.06,241.85,236.54,237.99,240.19,245.39,240.81,241.41,245.24,242.85,243.23,241.44,238.66,236.21,237.69,236.48,231.12,229.72,229.72,222.92,219.88,220.41,223.28,220.01,222.45,221.52,214.27,219.46,221.29,219.83,221.89,220.14,221.05,223.72,222.72,219.01,221.05,220.19,220.56,220.94,221.01,222.14,219.16,220.39,216.53,218.88,213.67,207.78,204.79,206.07,208.33,208.17,211.89,210.59,209.28,179.8,179.27,178.04,179.57,180.71,180.24,175.71,174.94,177.9,183.42,185.31,186.45,183.04,180.89,185.17,182.71,181.34,182.17,183.77,178.35,180.56,178.87,174.48,169.83,171.81,165.24,171.18,172.54,171.39,170.7,172.83,170.53,170.53,172.95,172.11,171.03,171.64,170.56,172.46,172.3,166.25,164.5,166.02,166.39,165.32,166.68,166.14,164.77,154.09,151.27,149.57,150.48,142.04,141.58,143.47,147.88,149.25,148.71,148.85,146.93,145.7,145.24,147.3,150.88,149.43,150.64,151.61,150.7,148.1,147.57,151.56,153.31,154.93,151.31,152.06,152.66,149.46,151.43,149.75,147.77,150.03,150.17,146.3,149.77,154.17,158.17,162.91,163.21,166.99,173.26,176.28,173.55,174.07,175.06,174.98,184.76,184.3,187.71,182.89,179.32,181.81,183.64,179.84,178.4,174.8,179.23,176.81,173.7,171.88,164.67,165.87,166.55,162.75,174.17,172.2,164.15,162.32,164.13,166.32,163.6,164.12,164.26,160.01,163.24,163.84,164.74,168.75,167.23,165.94,162.84,162.83,154.99,161.24,164.24,165.37,167.02,166.79,170.32,171.37,168.95,170.37,168.62,171.87,167.75,164.31,165.06,163.16,165.72,164.28,161.27,161.58,159.35,156.33,156.93,155.83,155.86,154.34,152.83,150.78,150.48,148.81,151.82,150.84,149.18,150.46,149.09,144.72,143.81,146.9,147.12,147.19,151.33,153.89,149.44,147.54,147.15,151.08,150.48,145.93,145.85,146.14,146.36,150.23,148.18,147.05,150.38,152.19,151.12,150.97,147.18,147.33,149.29,151.45,152.81,151.44,150.76,150.83,152.94,150.97,149.77,151.56,152.16,149.43,148.59,148.29,146.24,145.48,145.17,145.7,147.88,151.72,149.69,152.15,151.92,152.15,152.67,158.82,163.03,160.92,163.77,162.56,163.69,166.01,163.6,164.46,160.94,160.11,161.54,159.2,160.48,158.9,160.9,157.95,159.91,157.8,159.82,160.72,159.66,157.56,156.12,151.71,154.56,151.91,150.41,150.63,147.99,148.22,150.16,148.88,149.02,149.1,149.85,148.94,151.49,149.53,152.15,151.02,148.37,148.59,147.32,147.47,146.62,146.24,143.23,147.73,147.27,145.25,144.87,143.22,144.04,147.23,147.54,147.54,144.61,144.61,146.18,146.03,149.26,147.67,145.2,146.84,145.48,145.03,146.91,145.85,145.9,144.56,143.62,141.55,142.68,141.24,141.69,140.86,141.24,142.88,143.48,142.64,144.14,145.11,146.98,147.65,146.75,148.09,149.66,154.77,155.74,158.5,155.94,156.31,157.89,156.6,158.17,157.87,157.56,158.46,157.18,158.15,158.52,161.29,160.65,158.5,156.99,155.26,155.85,157.05,156.96,156.05,156.95,156.27,153.41,154.68,154.75,154,155.12,152.49,152.55,151.42,148.26,150.42,150.87,148.76,150.48,149.13,148.83,148.82,146.79,147.31,145.5,145.35,146.02,144.84,146,144.72,147.94,145.84,145.98,143.81,143.05,143.87,143.26,143.7,142.27,142.34,140.01,139.55,139.55,140.36,139.46,138.48,138.1,132.77,134.1,132.9,131.08,131.23,131.52,127.98,127.45,127.82,126.91,127.28,129.81,129.73,131.88,129.01,130.12,130.8,127.13,130.46,129.71,129.85,129.7,129.69,127.52,128.41,128.33,128.33,128.47,125.29,120.96,120.58,120.35,114.35,114.05,115.1,116.95,116.19,116.56,117.45,114.53,120.84,121.36,121.28,120.83,121.58,121.8,124.25,123.87,122.45,119.09,117.29,120.5,121.55,122.44,121.77,121.24,122.05,127.18,126.58,127.25,125.59,121.45,118.9,119.87,118.22,119.93,117.08,117.53,119.23,117.65,118.99,117.03,118.3,121.36,121.65,121.95,120.98,123.06,126.63,123.94,127.52,126.01,131.44,132.55,135.68,134.63,135.79,132.82,133.11,134.14,129.8,126,128.23,130.98,129.5,126.58,128.21,126.32,125.05,126.16,125.71,125.48,128.52,125.18,122.18,124.47,121.55,120.5,121.39,122.79,125.09,122.91,123.64,122.07,121.32,120.34,118.83,118.3,117.24,116.19,116.48,115.13,115.72,115.56,114.89,117.9,120.05,124.13,125.89,125.66,127.06,127.14,123.48,123.11,122.8,124.86,124.99,124.84,120.79,122.67,120.58,119.17,119.91,122.02,121.21,119.19,119.11,118.88,117.47,117.24,117.31,120.83,122,122.28,119.71,123.21,121.57,121.49,121.04,120.74,121.33,121.84,123.24,128.69,127.57,130.87,128.6,126.13,126.93,127.45,123.95,122.98,123.12,123.04,122.59,123.25,122.51,121.56,119.17,118.49,119,118.99,117.06,117.51,117.5,118.23,117.86,119.74,118.85,119.35,117.63,117.11,116.22,116.66,116.65,115.7,115.17,115.02,115.24,114.86,115,110.44,113.3,113.8,113.8,112.53,112.75,109.91,110.5,109.23,108.57,108.78,109.51,106.63,108.07,106.96,107.47,107.69,107.1,108.34,106.94,106.79,107.3,108.47,109.42,112.55,112.91,112.68,114.28,111.91,111.9,109.03,113.81,113.51,109.75,109.24,105.83,104.78,106.03,106.94,107.78,106.9,108,107.84,106.74,107.39,108.42,108.05,107.02,105.92,105.33,106.5,108.32,111.95,111.35,109.56,108.53,108.45,109.92,107.79,106.76,107.42,106.68,105.79,111.75,114.84,115.93,114.39,117.15,116.92,114.36,116.03,118.51,117.47,116.14,116.14,115.33,115.47,117.03,117.91,115.72,117.4,115.84,114.45,112.76,112.61,111.72,109.95,110.38,108.16,106.46,105.65,105.28,105.28,105.05,104.24,103.65,103.93,104.52,102.23,103.39,102.87,104.47,103.15,102.92,103.86,103.35,101.8,103.21,105.85,104.03,104.25,103.51,101.68,100.14,100.36,100.35,102.85,100.94,103.7,103.98,104.63,103.68,101.69,101.7,100.87,100.86,102.16,102.23,102.19,102.36,102.43,101.91,101.25,100.88,102.24,100.62,101.2,102.29,102.43,102.13,103.3,103.66,104.45,104.81,98.99,102.63,104.46,103.94,105.03,107.38,108.61,108.82,111.7,110.1,113.92,113.84,111.05,111.7,110.97,110.96,111.82,109.11,110.63,111.43,110.27,110.33,107.23,108.97,107.73,108.8,112.11,113.78,113.77,110.92,110.91,112.56,113.28,111.24,111.01,114.13,115.65,114.7,115.28,113.01,110.82,109.21,111.5,111.49,111.48,108.42,110.08,109.2,110.28,109.83,112.72,115.6,115.74,116.82,117.11,117.31,120.34,122.86,125.39,124.44,122.04,122.68,125.49,125.55,129.18,128.31,126.57,124.3,125.74,125.23,125.36,123.26,126.64,124.6,123.58,125.24,123.49,123.27,119.98,119.69,117.87,117.57,117.1,118.92,117.76,115.81,116,115.2,115.41,116.27,118.39,117.74,120.9,123.06,125.01,125,124.49,125.64,127.79,125.34,125.08,125.25,124.09,124.71,130.28,127.8,126.86,131.47,132.52,138.88,146.95,142.41,147.49,144.01,142.34,147.75,146.88,146.44,146.13,145.33,142.26,144.2,142.09,139.48,142.07,139.96,141.9,141.17,147.08,144.42,147.77,149.2,148.33,145.19,145.62,141.55,141.83,146.35,145.44,142.98,143.19,144.14,140.78,142.27,139.64,135.98,136.48,135.46,133,134.22,134.33,135,134.7,134.04,134.75,139.85,140.84,143.12,143.18,139.42,134.44,137.59,136.72,136.13,135.76,137.27,137.62,139.48,142.63,142.23,139.49,139.34,137.17,136.34,138.78,137.55,134.37,127.65,127.34,124.24,127.44,125.27,124.97,126.03,125.16,124.65,126.43,126.71,126.05,125.39,126.31,126.95,126.44,126.43,126.06,127.12,130.53,132.65,129.27,130.9,130.32,130.6,134.49,134.05,132.89,122.83,121.43,121.07,121.69,117.86,119.06,119.63,118.18,116.38,117.47,118.99,117.98,118.9,116.24,116.59,118.5,119.7,119.55,122.09,120.77,120.12,121.19,121.89,114.81,114.16,113.79,112.36,113.98,112.12,111.9,112.76,112.66,114.04,115.3,115.29,113.18,116.49,117.67,116.68,117.17,118.18,119.07,119.89,118.82,119.24,120.49,121.34,120.12,119.68,121.43,121.17,119.93,119.42,118.27,121.1,122.43,124.61,125.37,122.3,124.55,124.54,125.53,125.34,124.65,127.12,126.65,126.47,127.99,127.31,127.12,126.48,127.25,127.23,129.13,129.61,129.18,129.53,129.51,124.78,125.82,125.04,122.91,121.06,119.29,120.19,120.05,119.4,123.24,122.81,121.6,122.15,124.06,123.83,124.38,126.54,126.54,127.88,127.63,127.34,128.03,129.29,128.72,128.42,129.69,126.42,126.41,128.99,130.73,129.73,128.32,128.09,126.6,125.4,125.61,123.84,122.9,122.54,119.28,118.57,116.09,114.47,115.23,114.09,114.58,115.12,114.62,116.63,117.53,118.78,118.13,117.85,119.09,120.42,119.63,120.45,121.42,122.48,121.27,121.54,120.26,120.67,122.97,123.24,123.52,123.5,121.73,120.18,117.99,118.97,118.24,117.53,116.89,116.32,115.75,116.22,117.12,115.85,116.75,117.57,117.89,115.35,115.41,113.09,111.68,112.07,110.88,106.52,108.54,110.76,111.59,109.91,112.4,113.09,113.5,113.13,114.85,115.33,113.99,114.4,117.3,115.69,117.07,116.92,116.42,115.01,116.6,112.58,114.39,115.78,119.19,119.25,118.4,117.83,116.35,118.7,119.6,118.68,118.67,118.94,118.01,118.63,121.14,122.59,121.45,120.73,121.83,123.9,124.45,123.68,123.8,126.69,124.16,123.45,124.55,123.41,123.05,121.86,119.22,120.8,117.77,117.9,117.74,118.15,117.31,116.79,117.06,115.09,115.29,116.77,115.59,115.34,117.37,118.74,118.94,119.23,119.26,120.7,118.61,117.49,117.99,118.32,117.75,118.02,117.01,117.54,115.78,115.87,116.45,117.27,118.22,118.24,117.05,117.66,117.59,118.29,117.59,117.09,117.09,118.34,117.8,118.1,118.51,117.49,117.23,118.1,117.78,118.11,117.89,116.67,114.4,113.37,112.73,112.41,111.22,109.79,109.19,109.25,108.86,108.33,110.05,109.87,110.58,111.37,111.57,111.26,111.46,113.11,113.11,113.67,115.14,115.98,116,117.3,117.74,117.75,117.92,118.01,117.2,117.74,116.85,117.58,118.96,117.37,118.15,117.3,116.95,116.9,116.51,117.93,120.16,119.33,118.87,118.59,118.13,117.83,117.45,115.65,115.15,114.35,111.94,112,112.47,113.68,113.5,115.14,115.19,114.39,113.35,112.41,112.6,113.58,113.97,113.55,112.37,111.49,112.36,112.79,113.53,113.69,112.54,112.56,112.35,112.71,113.35,112.74,112.43,111.11,110.87,110.82,112.67,112.73,113.26,113.45,112.13,110.93,111.06,111.06,112.55,112.13,111.04,110.83,111.26,112.26,112.76,113.35,112.32,112.95,113.11,115.28,116.96,116.36,115.15,112.83,112.61,112.66,112.33,111.3,110.4,111.07,111.83,111.48,112.01,111.67,111.62,112.69,113.76,112.96,111.35,110.28,111.14,111.16,110.81,112.42,112.06,111.9,112.97,111.62,111.62,110.9,112.09,111.2,111.32,110.94,112.01,113.33,113.15,113.41,114.04,114.37,115.82,116.5,112.3,110.59,110.11,109.81,111.01,110.66,109.63,109.52,108.81,108.27,107.91,107.56,108.33,107.66,107.96,109.35,107.48,107.36,106.83,106.62,106.61,106.33,104.07,102.83,103.56,104.32,104.48,104.84,104.61,103.38,104.27,103.86,104.16,103.96,103.35,103.23,104.03,103.21,104.09,103.37,102.07,101.05,99.62,98.13,98.49,99.11,99.3,99.46,98.2,98.15,99.74,100,98.58,98.38,98.3,97.42,95.55,95.01,95.62,95.08,95.27,94.66,94.85,95.3,95.22,94.91,95.16,94.99,95.27,95.93,95.81,95.64,96.87,96.47,95.68,97.3,96.99,98.51,97.78,97.8,96.65,95.7,96.03,96.17,97.49,98.41,98.5,97.79,96.86,97.49,97.61,98.17,98.36,98.3,97.96,97.68,96.16,95.59,96.29,98.74,98.15,97.91,97.7,96.47,95.45,94.23,93.29,92.95,93.99,95.01,95.49,96,95.85,96.49,94.71,95.52,94.81,93.97,94.71,94.5,95.48,96.53,96.09,95.4,96.09,96.37,97.09,97.18,97.33,96.65,96.77,97.12,97.04,97.84,97.29,97.17,97.24,97.24,99.66,101.21,102.32,101.45,102.14,102.75,103.85,104.13,103.4,103.26,103.79,103.61,103.16,103.05,102.64,102.84,102.13,100.73,100.72,101.53,100.94,101.43,103.45,104.55,104.94,105.96,105.52,103.75,104.54,103.63,103.47,103.92,103.41,104.1,103.33,102.53,103.15,103.72,103.81,105.47,104.62,104.35,104.89,104.06,104.24,103.92,102.23,99.58,99.24,99.13,98.97,99.23,100.39,101.36,101.84,99.95,100.72,100.87,101.06,100.46,101.87,101.33,101.74,101.17,100.9,99.51,98.88,98.67,98.36,99.26,98.71,99.42,99.05,99.79,99.71,99.13,98.5,97.63,97.69,98,97.94,97.94
A1EK0J
0.45 %
EUR
Nein
Physisch
106
97,94 €
ETFS Brent Crude ETC 53.43,53.28,53.81,53.43,52.04,53.04,54.54,53.97,54.02,53.77,54.63,54.7,55.5,55.05,55.86,55.66,54.57,55.46,55.22,54.54,54.57,54.12,54.6,54.52,54.55,54,53.24,53.26,54.56,54.85,54.09,54.79,54.28,53.27,53.3,53.79,54.07,52.75,52.88,52.58,52.46,52.48,52.69,52.28,52.58,53.07,52.72,52.67,52.74,52.44,51.54,50.46,50.54,50.6,50.97,50.8,50.59,50.52,51.01,50.39,49.45,48.87,49.48,49.83,48.93,49.57,49.9,49.8,50.01,48.96,48.2,46.3,46.22,46.42,46.75,46.5,46.6,46.16,45.69,45.31,45.32,45.46,45,44.52,43.16,42.07,42.76,43.02,43.94,44.15,43.28,45.52,45.47,46.95,47.27,47.7,46.87,47.69,46.92,47.91,48.32,48.65,49.54,49.74,50.26,51.46,51.58,49.91,50.16,50.27,50,50.41,50.58,49.77,50.35,50.35,51,51.37,52.33,52.57,53.43,53.16,53.29,53.54,54.66,54.86,54.26,54.19,54.68,54.04,53.86,53.45,52.9,52.87,52.94,53.12,53.67,53.64,53.54,52.96,53.01,52.54,53.02,52.87,52.91,52.8,52.55,51.29,50.76,48.93,49.91,50.52,50.09,50.42,50.29,51.02,51.44,51.23,50.89,49.31,50.82,50.53,50.66,52.13,52.12,52.53,51.96,52.26,51.54,51.17,50.93,50.05,49.59,49.31,49.16,49.5,49.96,49.95,49.59,49.43,49.4,48.71,49.76,51.23,49.49,49.76,50.78,50.7,50.35,50.73,50.28,50.8,51.91,50.9,51.18,51.11,50.9,50.68,50.45,50.15,50.61,50.73,50.32,49.7,49.35,48.98,49.04,48.96,48.9,49.31,48.54,49,48.74,49.05,49.8,49.66,49.28,49.21,50.04,49.82,49.79,50.03,50.69,51.16,50.62,50.55,50.99,51.03,50.29,49.47,49.81,49.46,49.53,49.82,50.29,50.3,50.46,50.6,50.64,50.12,50.39,50.64,50.63,50.75,51.2,51.2,51.31,51.66,52.36,53.15,52.73,52.78,52.85,53.28,53.05,53.1,52.87,52.47,51.87,52.11,52.77,51.99,51.21,51.34,51.03,50.79,51.5,51.51,51.1,51.47,51.14,50.96,50.81,50.85,50.99,51.43,50.77,51.05,50.65,50.42,51.23,51.84,52.34,52.36,52.71,52.71,50.94,50.23,49.39,49.32,49.64,49.54,48.77,48.1,47.23,46.51,45.97,46.47,46.72,47.08,47.25,47.88,48.64,48.42,48.42,47.5,46.28,48.01,48.45,49.23,48.77,48.44,48.99,48.89,48.47,48.57,49.16,49.35,49.94,49.83,49.32,48.94,48.52,48.56,48.57,49.59,48.44,47.96,47.28,47.73,48.16,48.05,47.79,48.35,48.06,47.41,47.61,48.14,48.65,48.39,48.57,48.96,47.31,47.1,47.19,47.43,47.85,48.3,48.07,48.22,49.01,49.7,50.1,51.23,50.93,51.49,50.26,50.25,50.75,50.78,50.44,50.83,50.87,50.37,50.17,50.18,49.8,49.67,49.42,49.62,49.42,49.67,50.76,50.26,50.17,49.64,49.09,48.57,49.38,50.01,50.44,50.58,50.59,50.96,50.71,50.47,50.58,50.57,50.94,50.82,52.35,53.51,53.27,52.72,52.84,53.62,53.22,53.72,53.87,52.59,51.48,51.41,52.04,52.02,51.29,50.43,50.94,50.14,50.27,49.99,50.22,49.84,50.36,49.96,49.84,49.71,50.05,49.75,50.25,50.36,50.63,50.33,51.5,51.22,51.08,50.85,51.42,50.2,50.55,50.42,50.2,49.26,48.83,48.81,49.99,49.92,50.42,50.54,49.62,49.61,49.38,49.25,48.82,49.63,49.99,49.56,50.03,50.75,50.66,50.6,49.7,50.63,51.38,51.54,51.63,51.43,51.64,51.53,50.91,51.89,52.2,51.91,51.21,51.38,50.33,50.24,50.32,49.92,49.9,50.3,49.87,50.71,51.08,51.66,51.5,51.73,51.72,51.62,50.98,51.01,49.94,49.73,49.51,49.83,49.85,49.38,49.45,49.13,48.98,49.55,49.15,49.7,49.67,49.67,50.38,49.59,49.75,49.23,49.71,49.84,50.22,49.8,49.44,49.39,49.58,49.81,50.67,50.23,50.4,50.65,50.4,50.61,50.57,50.98,51.1,51.07,50.77,51.11,50.53,50.76,50.44,50.14,51.36,50.47,49.76,49.41,49.76,49.33,49.57,49.17,49.15,49.53,48.6,48.85,48.84,49.24,49.37,49.19,49.36,49.58,50.1,50.16,49.95,48.92,48.68,49.44,49.75,49.24,49.88,49.83,49.52,49.46,50.41,50.52,50.62,50.59,50.86,50.53,50.41,50.88,50.5,49.73,50.26,49.62,49.46,49.8,49.4,48.93,49.5,49.68,49.87,50.12,50.62,50.88,50.8,51.11,50.89,51.08,51.52,51.55,51.76,51.72,51.52,51.6,51.58,51.23,51.14,51,50.91,50.87,50.81,51.59,51.66,51.94,53.28,53.34,53.48,53.86,54.06,54.35,54.32,54.06,54.19,53.83,53.53,53.45,52.91,52.97,52.63,52.66,52.72,52.34,51.78,51.4,51.82,51.11,51.36,51.09,51.28,51.51,51.29,51.63,51.6,51.93,51.56,52.26,51.83,52.06,51.64,51.46,50.9,51.11,50.99,50.95,51.43,51,51.04,50.45,50.99,49.58,50.13,49.38,49.53,50.07,50.18,50.16,50.54,50.56,50.56,50.44,50.94,50.95,49.55,50.65,50.98,50.47,50.41,49.8,49.29,49.32,48.77,48.8,49.27,49.58,48.72,49.36,48.68,48.62,48.88,48.96,49.24,49.27,48.26,48.02,47.42,47.44,47.15,46.72,46.08,45.5,45.84,44.93,43.19,41.94,42.83,43.15,42.63,43.28,42.75,43.8,43.38,43.14,43.14,44.05,43.68,43.8,43.36,42.19,42.52,42.81,42.82,42.39,41.97,41.5,39.49,40.27,40.45,39.75,39.46,40,41.08,40.6,39.74,39.34,39.48,35.72,36.82,36.07,36.08,35.7,35.7,34.17,34.23,32.72,32.61,31.52,31.04,30.27,31.26,30.45,31.7,31.12,32.04,31.25,30.85,30.15,30.17,30.05,29.8,28.34,27.42,27.53,27.55,27.09,25.84,25.5,26.44,26,27.16,27.08,25.96,26.28,26.66,27.16,26.79,27.18,26.78,26.91,28.99,29.8,31.19,29.55,30.34,31.37,31.75,30.81,30.03,31.44,32.56,32.71,32.95,31.96,31.86,31.75,31.3,31.17,32.63,32.21,33.54,32.01,32.85,32.84,32.85,32.97,32.42,31.62,32.65,32.05,31.22,30.53,30.21,30.78,30.48,30.58,30.47,30.17,30.64,32.16,30.71,30.94,30.64,31.6,30.19,31.68,32.44,30.73,31.62,32.49,32.63,32.81,34.61,34.68,34.25,34.46,33.73,34.12,34.89,34.96,34.74,34.3,34.48,34.65,34.57,34.74,35.17,34.77,33.94,34,33.9,34.55,34.07,33.68,33.56,33.67,33.07,33.69,34.43,34.18,34.28,33.73,32.83,32.88,34.36,34.21,33.91,32.79,32.01,32.95,32.03,33.19,33.53,33.47,32.84,32.49,32.49,32.32,32.38,31.82,32.02,33.03,32.43,32.24,32.38,31.61,32.63,32.03,31.95,31.88,29.21,29.52,29.34,30.1,29.97,29.94,30.17,29.48,29.59,29.82,29.58,29.54,29.06,28.49,28.19,27.38,27.43,27.75,27.86,27.15,25.9,26.29,25.99,25.9,25.4,26.17,25.46,25.42,25.16,25.08,24.91,25.03,24,23.46,22.57,20.86,21.27,21.57,23.93,25.31,27.27,24.79,25.44,25.78,25.23,25.15,25.02,24.07,24.56,24.07,23.35,23.57,24.43,23.84,23.29,24.25,24.46,23.66,23.85,24,23.3,23.63,23.91,23.56,23.71,24.25,25.3,25.03,25.67,25.32,24.09,23.78,23.61,23.79,24.19,23.38,23.37,23,23.61,23.72,23.43,23.14,24.48,24.22,24.54,24.18,25.14,24.39,24.05,24.08,23.91,24.04,23.27,22.48,22.23,22.51,22.09,22.3,22.18,22.53,22.61,23.25,23.28,23.32,22.65,22.54,22.35,21.48,21.45,21.07,20.08,19.69,19.36,19.4,18.47,18.37,18.71,18.18,18.06,17.89,17.56,17.38,18.07,18.23,18.08,17.61,18.2,17.54,18.05,17.61,18.07,17.85,16.71,16.23,16.15,15.28,14.84,14.47,14.74,13.72,13.75,13.63,13.29,13.79,15.29,14.54,15.08,15.67,16.02,16.72,15.81,15.08,15.85,15.44,15.32,14.77,13.5,13.73,13.37,14.85,14.95,14.49,15.53,15.44,14.85,15.74,15.15,15.66,15.92,15.94,16.51,16.64,16.7,16.65,17.29,18.23,17.71,18.35,17.61,17.85,17.51,17.15,17.64,17.97,17.91,18.12,18.27,17.73,17.73,17.67,17.6,17.04,17.08,17.11,16.39,15.93,15.96,16.76,16.59,17.61,17.97,18.76,18.72,18.56,18.22,18.06,18.43,19.27,18.77,19.17,18.78,19.26,19.78,20.08,19.75,18.98,18.66,18.53,18.84,18.99,18.3,19.09,19.83,20.06,20.05,20.58,20.72,20.8,20.78,20.7,20.59,20.84,21.21,21.11,21.18,21.11,21.12,20.96,21.16,20.58,20.97,21.36,21.72,21.67,21.19,21.05,20.99,20.56,19.81,20.63,21.17,21.3,20.88,21.28,20.63,20.27,20.78,21.56,20.92,21.12,21.11,20.25,20.55,19.6,19.77,19.55,20.45,19.46,19.89,20.09,19.72,19.72,19.9,19.43,19.32,18.9,18.93,18.27,17.96,17.95,17.4,17.17,17.78,18.28,18.35,18.81,18.6,18.11,18.98,19.3,19.82,20.01,20.21,20.55,20.61,19.96,20.3,19.98,20.16,20.42,20.14,19.92,19.16,18.5,19.14,19.14,19.15,19.46,20.22,19.48,19.6,19.15,18.6,18.89,18.73,18.77,18.78,19.08,19.43,18.72,19.24,18.75,19.79,20.05,20.17,20.51,20.5,20.91,21.3,20.96,21.56,21.42,21.29,21.31,21.43,21.19,21.35,21.74,21.35,21.62,21.54,21.25,20.89,21.14,20.6,19.78,19.44,18.86,18.64,18.27,18.65,18.67,18.95,18.79,18.4,18.45,19.45,19.37,19.53,19.75,20.46,20.5,20.63,20.6,19.84,20.15,19.34,21.24,21.92,22.13,22.13,21.83,21.4,22.01,22.33,22.67,22.71,22.25,22.48,22.87,22.85,23.08,22.67,22.88,22.89,22.62,23.25,23.41,23.03,23.11,23.17,22.79,23.02,22.96,23.2,22.21,21.75,22.23,22.54,22.26,22.34,22.16,21.71,21.75,22.19,21.9,22.05,21.8,22.35,22,21.84,21.74,22.28,22.18,22.25,21.93,21.74,21.8,22.06,22.51,22.17,22.34,22.21,22.03,22.19,22.2,22.6,22.3,22.53,22.38,22.38,22.44,22.45,22,22.09,22.22,22.2,21.15,20.72,20.21,20.23,20.12,20.21,20.11,20.21,20.14,19.8,19.72,19.62,19.71,19.6,19.87,20.41,20.78,21.01,20.83,21.21,21.3,21.56,21.82,22.11,22.19,21.95,22.09,22.04,21.84,21.5,20.74,20.76,20.34,19.96,20.01,19.99,19.84,19.87,19.65,19.2,19.4,18.33,18.57,18.79,18.62,19.19,19.38,19.25,19.52,19.3,19.38,19.54,19.76,19.86,20.07,19.92,19.06,19.39,19.48,19.31,18.68,18.68,18.3,18.18,18.38,17.68,17.72,17.81,17.85,17.98,17.33,17.39,17.48,17.37,17.06,16.57,16.73,16.79,16.91,17,17.16,17.1,17.54,17.94,17.97,17.3,17.3,16.83,16.9,17.01,17.17,17.42,17.5,17.33,17.35,17.67,17.38,16.91,17.11,17.63,17.75,17.94,18.08,18.15,17.84,17.95,17.76,18.08,18.02,18.02,18.16,17.85,17.83,17.44,17.5,17.27,17.58,18.08,17.62,17.79,17.94,17.77,17.69,17.44,17.51,17.31,18.01,18.04,17.99,18.16,18.44,18.38,18.13,18.27,18.38,18.8,18.86,18.9,18.8,18.63,19.14,19.07,19.17,19.98,19.96,19.92,19.72,19.67,19.44,19.38,19.3,19.76,19.27,19.31,19.47,19.52,19.34,19.67,19.92,19.95,20,19.63,19.94,19.88,20.19,20.11,20.71,21.14,21.22,21.35,21.23,21.22,21.83,22.59,22.41,22.35,22.41,22.26,22.16,21.54,21.45,21.31,21.71,21.64,21.71,21.8,21.73,21.74,21.76,21.83,21.56,21.51,21.9,21.53,21.74,21.23,21.61,21.98,22.31,21.93,21.44,21.85,21.9,21.92,21.99,22.16,22.32,22.41,22.17,23.02,22.77,22.75,22.88,22.67,22.66,23.19,23.17,23.09,23.25,23.69,23.77,23.61,23.51,23.39,23.2,23.44,23.32,23.11,23.16,23.37,23.36,23.36,23.37,23.16,22.86,22.97,23.06,22.79,22.63,22.34,22.09,21.88,21.23,21.08,21.03,21.36,21.3,21.64,21.65,21.94,22.07,22.31,22.69,22.73,22.64,22.09,21.64,21.74,22.1,22.05,21.57,21.51,22.13,21.92,21.74,21.84,22.02,22.41,22.24,22.84,23.3,23.11,23.52,23.25,23.32,23.26,23.45,23.39,22.89,23.11,23.04,23.24,22.73,23.2,23.88,24.21,24.28,24.43,23.97,24.05,24.67,24.83,24.98,25.42,25.04,25.23,25.59,25.48,25.92,25.58,25.74,25.75,26.22,26.77,26.45,27.35,27.31,27.1,27.52,27.9,28.24,28.33,28.08,28.33,28.46,28.74,28.36,27.67,27.74,27.62,28.11,27.99,27.72,27.19,27.15,26.96,27.66,27.4,27.42,27.28,27.45,27.71,26.65,27.31,27.3,27.21,26.59,27.36,27,27.7,28.39,28.45,28.7,28.15,28.27,28.27,28.06,27.81,28.15,28.51,26.7,27.13,27.34,26.09,26.38,26.66,26.54,26.55,26.76,26.95,27.06,27.53,27.32,27.52,27.07,26.51,27.05,27.01,27.26,27.49,26.62,26.73,27.23,27.21,27.29,26.67,26.85,26.79,26.87,26.8,27.57,27.69,27.86,27.87,27.77,28.16,28.47,28.44,28.46,28.72,28.27,28.03,28.27,28.41,29.03,29.21,28.48,28.57,28.49,28.81,28.96,28.46,28.49,29.34,29.57,29.44,29.95,30.48,31.44,31.45,32.21,31.47,31.29,31.31,31.65,30.87,29.69,29.8,29.92,30.16,29.83,29.62,29.62,29.86,28.61,28.8,29.13,29.3,29.31,28.85,28.59,27.56,27.57,27.65,27.18,27.18,26.82,26.71,26.97,25.04,25.28,25.38,25.23,25.17,23.77,24.11,24.08,22.39,22.96,22.99,22.36,22.61,22.58,23.35,23.52,23.34,22.75,23.31,22.7,22.86,22.73,23.25,22.92,22.55,21.21,21.65,20.47,20.4,19.11,20.26,20.69,19.8,19.97,20.1,20.45,20.84,21.09,21.51,21.61,22.14,23.16,23.24,22.8,22.27,22.86,23.04,22.98,23.49,23.49,23.05,22.92,22.98,23.13,22.37,22.92,23.03,22.67,23.38,23.38,23.23,23.55,23.18,23.39,23.3,23.59,24.06,24.45,25.12,25.02,25.06,25.27,25.3,25.34,24.45,24.59,25,24.89,24.43,24.8,24.9,24.93,25.24,25.02,25.35,25.27,25.53,25.41,25.33,25.4,25.41,25.7,25.47,25.29,25.22,25.53,25.51,25.5,25.69,26.24,26.44,26.34,26.42,26.75,26.92,26.73,27.21,26.82,26.97,26.86,27.07,27.02,27.19,27.19
A1N49P
0.49 %
USD
Nein
Synthetisch
98
27,20 €
ETFS Coffee ETC 2.27,2.34,2.35,2.35,2.36,2.37,2.27,2.29,2.3,2.3,2.3,2.29,2.29,2.3,2.3,2.33,2.27,2.28,2.28,2.26,2.26,2.38,2.39,2.37,2.37,2.37,2.38,2.37,2.38,2.43,2.48,2.49,2.48,2.54,2.6,2.53,2.52,2.54,2.59,2.56,2.48,2.53,2.53,2.52,2.52,2.49,2.54,2.57,2.54,2.54,2.59,2.53,2.59,2.57,2.57,2.59,2.63,2.61,2.65,2.66,2.6,2.58,2.53,2.62,2.6,2.6,2.6,2.65,2.67,2.59,2.6,2.6,2.59,2.55,2.6,2.53,2.51,2.49,2.54,2.55,2.54,2.54,2.57,2.57,2.52,2.51,2.47,2.43,2.46,2.45,2.45,2.45,2.45,2.47,2.49,2.49,2.47,2.45,2.45,2.42,2.42,2.41,2.39,2.37,2.39,2.35,2.35,2.34,2.37,2.45,2.44,2.4,2.39,2.39,2.36,2.33,2.28,2.3,2.28,2.28,2.3,2.27,2.25,2.22,2.23,2.22,2.22,2.19,2.25,2.24,2.28,2.3,2.25,2.27,2.22,2.19,2.18,2.23,2.21,2.21,2.22,2.2,2.18,2.19,2.25,2.22,2.15,2.17,2.15,2.14,2.13,2.11,2.07,2.06,2.06,2.05,2.04,2.02,2.02,2.01,2.05,2.02,2.04,2.06,2.07,2.05,2.07,2.07,2.13,2.2,2.17,2.18,2.18,2.18,2.22,2.21,2.21,2.16,2.18,2.19,2.3,2.25,2.26,2.27,2.29,2.26,2.28,2.25,2.26,2.26,2.25,2.24,2.22,2.26,2.24,2.21,2.12,2.14,2.15,2.16,2.14,2.11,2.1,2.1,2.09,2.07,2.07,2.08,2.09,2.08,2.05,2.09,2.1,2.13,2.13,2.13,2.1,2.16,2.15,2.09,2.13,2.12,2.16,2.14,2.19,2.21,2.22,2.21,2.22,2.26,2.27,2.29,2.28,2.29,2.15,2.22,2.2,2.2,2.19,2.21,2.18,2.15,2.16,2.13,2.13,2.13,2.13,2.17,2.13,2.13,2.13,2.19,2.16,2.16,2.16,2.18,2.31,2.34,2.36,2.37,2.31,2.36,2.36,2.29,2.28,2.26,2.38,2.38,2.42,2.4,2.43,2.48,2.38,2.37,2.44,2.47,2.3,2.27,2.29,2.2,2.2,2.19,2.18,2.18,2.12,2.13,2.14,2.13,2.11,2.14,2.06,2.09,2.09,2.07,2.09,2.09,2.11,2.11,2.14,2.15,2.15,2.09,2.1,2.08,2.08,2.09,2.06,2.06,2.12,2.13,2.14,2.16,2.16,2.19,2.15,2.18,2.22,2.22,2.23,2.23,2.27,2.26,2.28,2.28,2.28,2.28,2.28,2.25,2.2,2.21,2.28,2.23,2.24,2.2,2.19,2.25,2.26,2.26,2.25,2.26,2.26,2.25,2.25,2.23,2.23,2.26,2.2,2.19,2.19,2.22,2.22,2.25,2.28,2.3,2.36,2.39,2.4,2.42,2.49,2.5,2.48,2.52,2.55,2.5,2.5,2.58,2.57,2.58,2.64,2.66,2.57,2.61,2.66,2.64,2.65,2.61,2.58,2.42,2.38,2.36,2.39,2.39,2.43,2.35,2.08,2.12,2.05,2.04,2.01,2.05,2.01,2.02,1.99,1.95,1.97,1.98,2.02,2.02,2.05,2.04,2.08,2.02,1.99,1.99,2.04,2.03,2.11,2.07,1.99,2.02,2.03,1.98,1.99,2.03,2.06,2.05,1.96,1.98,2.02,2.03,2.02,2.07,2.09,2.11,2.1,2.11,2.09,2.09,2.06,2.07,2.11,2.02,2.01,1.99,2.05,2.02,2.04,2.09,2.03,2.04,2.06,2.04,1.98,2.07,2.03,2.06,2.07,2.08,2.12,2.09,2.09,2.18,2.19,2.22,2.23,2.27,2.25,2.26,2.3,2.29,2.25,2.24,2.12,2.12,2.08,2.09,2.08,2.09,2.06,2.07,2.02,2.02,2.01,2.03,2.02,2.01,2.04,2,2.04,2.06,2.08,2.1,2.05,2.11,2.08,2.13,2.1,2.12,2.15,2.12,2.13,2.11,2.13,2.15,2.17,2.19,2.21,2.2,2.29,2.28,2.28,2.25,2.3,2.25,2.24,2.33,2.26,2.29,2.24,2.28,2.24,2.22,2.21,2.14,2.1,2.07,2.09,2.09,2.08,2.1,2.13,2.08,2.05,2.1,2.09,2.06,2.01,1.92,1.9,1.9,1.91,1.95,1.96,1.98,1.91,1.9,1.95,1.95,1.98,1.99,1.93,1.95,1.96,1.9,1.96,1.95,2.01,2.02,2.04,2.04,1.98,2,2,2.03,2.03,1.95,1.99,1.97,1.97,1.98,1.95,1.91,1.92,1.91,1.96,1.96,1.99,1.96,1.91,1.9,1.81,1.76,1.84,1.85,1.85,1.84,1.83,1.75,1.72,1.69,1.71,1.73,1.69,1.67,1.68,1.68,1.65,1.65,1.74,1.73,1.72,1.87,1.82,1.8,1.89,1.86,1.89,1.88,1.88,1.89,1.92,1.94,1.96,1.99,2,2.01,2,2.02,2.04,2.01,2.03,1.99,1.96,2.02,2.01,2.03,1.96,1.95,1.89,1.9,1.91,1.91,1.89,1.89,1.83,1.9,1.88,1.89,1.89,1.88,1.79,1.81,1.83,1.85,1.81,1.79,1.77,1.78,1.83,1.81,1.82,1.82,1.79,1.81,1.82,1.84,1.84,1.83,1.85,1.86,1.82,1.86,1.84,1.85,1.87,1.87,1.88,1.9,1.93,1.84,1.85,1.86,1.83,1.82,1.84,1.85,1.89,1.88,1.88,1.85,1.85,1.84,1.83,1.9,1.88,1.96,1.96,1.94,1.94,1.98,1.97,1.96,1.96,1.98,1.99,2.03,2.02,2.04,2.01,2.04,2.05,2.05,2.03,2.1,2.07,2.04,2.05,2,1.95,1.95,1.95,1.95,1.93,1.84,1.85,1.78,1.81,1.76,1.79,1.74,1.76,1.77,1.74,1.75,1.76,1.73,1.73,1.73,1.74,1.72,1.71,1.69,1.69,1.69,1.7,1.72,1.68,1.73,1.77,1.77,1.74,1.81,1.79,1.79,1.78,1.8,1.82,1.84,1.9,1.89,1.87,1.92,2,1.97,1.99,1.96,1.91,1.87,1.83,1.82,1.81,1.77,1.75,1.72,1.7,1.75,1.69,1.71,1.71,1.7,1.7,1.7,1.74,1.74,1.72,1.73,1.71,1.74,1.82,1.84,1.83,1.85,1.85,1.85,1.87,1.86,1.77,1.74,1.74,1.72,1.75,1.75,1.78,1.77,1.82,1.83,1.87,1.85,1.87,1.87,1.87,1.85,1.92,1.93,1.9,1.93,1.91,1.83,1.84,1.84,1.83,1.85,1.84,1.93,1.92,1.9,1.91,1.87,1.87,1.79,1.77,1.76,1.76,1.82,1.83,1.84,1.8,1.79,1.8,1.78,1.8,1.81,1.8,1.85,1.85,1.87,1.88,1.86,1.93,1.92,1.88,1.9,1.91,1.95,1.98,2,1.99,1.98,1.99,1.95,1.95,1.89,1.86,1.86,1.86,1.86,1.92,1.92,1.92,1.94,1.97,1.94,1.93,1.95,1.95,1.91,1.91,1.93,1.93,1.92,1.93,1.93,1.92,1.86,1.86,1.86,1.86,1.89,1.87,1.87,1.84,1.87,1.85,1.88,1.88,1.9,1.9,1.89,1.91,1.95,1.94,1.87,1.88,1.89,1.85,1.85,1.87,1.87,1.86,1.85,1.84,1.85,1.88,1.87,1.88,1.85,1.85,1.86,1.87,1.92,1.89,1.89,1.93,1.94,1.98,1.95,1.97,1.99,1.94,1.95,1.97,1.97,2,1.98,1.94,1.89,1.89,1.87,1.86,1.87,1.84,1.84,1.85,1.86,1.88,1.87,1.88,1.89,1.92,1.93,1.93,1.99,2.01,2.03,2,1.99,1.99,2.05,2.06,2.08,2.06,2.03,2.09,2.03,2,2,2.03,2.04,2.09,2.07,2.08,2.09,2.12,2.1,2.11,2.12,2.12,2.12,2.13,2.15,2.26,2.33,2.44,2.43,2.39,2.46,2.45,2.46,2.45,2.57,2.56,2.57,2.51,2.54,2.52,2.45,2.46,2.34,2.42,2.4,2.43,2.44,2.44,2.43,2.43,2.42,2.38,2.31,2.31,2.35,2.41,2.39,2.36,2.42,2.48,2.53,2.45,2.36,2.42,2.42,2.36,2.4,2.41,2.49,2.57,2.59,2.62,2.57,2.57,2.61,2.7,2.69,2.47,2.44,2.52,2.61,2.66,2.61,2.64,2.68,2.69,2.7,2.81,2.84,2.79,2.77,2.73,2.79,2.77,2.72,2.69,2.58,2.56,2.49,2.53,2.48,2.52,2.58,2.53,2.49,2.44,2.34,2.37,2.34,2.31,2.42,2.39,2.47,2.47,2.47,2.47,2.47,2.58,2.61,2.68,2.65,2.66,2.7,2.69,2.62,2.71,2.63,2.63,2.57,2.68,2.71,2.78,2.92,2.85,2.81,2.72,2.79,2.72,2.74,2.83,2.82,2.79,2.88,2.84,2.84,2.8,2.83,2.83,2.84,2.82,2.79,2.88,2.87,2.82,2.82,2.9,2.97,2.97,3.01,2.99,3.12,3.13,3.27,3.21,3.28,3.29,3.29,3.34,3.31,3.25,3.28,3.29,3.22,3.24,3.28,3.27,3.26,3.3,3.35,3.25,3.2,3.23,3.21,3.16,3.14,3.22,3.18,3.09,3.16,3.15,3.29,3.26,3.29,3.31,3.37,3.35,3.35,3.32,3.37,3.43,3.4,3.51,3.5,3.49,3.57,3.61,3.61,3.63,3.54,3.46,3.52,3.56,3.54,3.52,3.56,3.53,3.64,3.74,3.83,3.68,3.57,3.53,3.4,3.46,3.49,3.52,3.52,3.49,3.44,3.39,3.45,3.39,3.35,3.39,3.37,3.3,3.25,3.41,3.34,3.45,3.43,3.44,3.42,3.51,3.52,3.61,3.61,3.67,3.69,3.62,3.61,3.56,3.6,3.58,3.6,3.62,3.68,3.69,3.55,3.54,3.59,3.57,3.5,3.43,3.45,3.41,3.33,3.33,3.38,3.29,3.27,3.34,3.31,3.36,3.36,3.29,3.27,3.19,3.22,3.3,3.19,3.2,3.22,3.28,3.3,3.31,3.32,3.31,3.24,3.11,3.03,3.03,3.03,3.07,3.11,3.09,3.18,3.17,3.23,3.2,3.19,3.29,3.29,3.3,3.25,3.25,3.25,3.27,3.22,3.16,3.1,3.03,3.01,2.94,2.96,2.98,2.98,2.96,2.93,2.93,2.98,3.02,2.97,2.95,2.94,2.91,2.87,2.93,2.98,2.97,3,3.07,3.21,3.25,3.25,3.24,3.26,3.29,3.32,3.34,3.4,3.44,3.48,3.52,3.52,3.55,3.48,3.5,3.54,3.43,3.44,3.42,3.35,3.26,3.27,3.34,3.29,3.21,3.08,2.97,3.02,3.07,2.99,2.95,2.96,2.93,2.94,2.96,3.02,2.9,2.87,2.84,2.88,3,2.99,2.95,2.92,2.97,2.91,3.05,3.12,2.94,2.91,2.87,2.88,2.83,2.83,2.83,2.84,2.89,2.93,2.87,2.94,2.93,2.94,2.93,3.06,3.03,2.99,3.01,3,2.99,3.01,3.01,3,2.92,2.91,3,2.98,2.92,3.01,3,2.92,2.92,2.9,2.86,2.92,2.86,2.85,2.81,2.88,2.9,2.87,2.89,2.87,2.91,2.99,2.95,2.98,2.97,2.99,2.92,2.97,2.96,3.02,3.15,3.11,3.03,3.03,3.01,2.98,2.98,2.97,2.87,2.88,2.82,2.86,2.8,2.81,2.8,2.77,2.79,2.79,2.84,2.84,2.83,2.77,2.77,2.75,2.64,2.61,2.58,2.59,2.58,2.62,2.56,2.54,2.55,2.57,2.58,2.57,2.58,2.57,2.57,2.47,2.41,2.4,2.39,2.36,2.39,2.37,2.38,2.33,2.33,2.33,2.35,2.25,2.27,2.25,2.36,2.3,2.23,2.3,2.35,2.36,2.36,2.35,2.28,2.29,2.31,2.32,2.29,2.23,2.21,2.22,2.22,2.25,2.26,2.31,2.22,2.22,2.22,2.26,2.31,2.31,2.22,2.22,2.23,2.24,2.25,2.3,2.28,2.31,2.33,2.33,2.36,2.33,2.27,2.29,2.2,2.21,2.23,2.22,2.2,2.21,2.16,2.11,2.11,2.09,2.06,2.07,2.06,2.07,2.04,2.02,1.97,1.98,1.98,2.06,1.97,2.08,2.04,2.09,2.18,2.17,2.15,2.22,2.28,2.35,2.37,2.39,2.36,2.43,2.47,2.48,2.45,2.5,2.46,2.43,2.44,2.53,2.53,2.51,2.39,2.38,2.33,2.32,2.39,2.33,2.34,2.31,2.3,2.33,2.29,2.26,2.22,2.22,2.19,2.17,2.17,2.11,2.14,2.15,2.15,2.09,2.08,2.1,2.16,2.16,2.15,2.11,2.11,2.11,2.12,2.06,2.02,2.05,2.19,2.23,2.22,2.22,2.22,2.16,2.19,2.16,2.1,2.15,2.15,2.17,2.12,2.18,2.18,2.23,2.29,2.26,2.17,2.08,2.1,2.07,2.05,2,2.01,2,2,1.98,1.95,2,2.03,2,1.99,2,1.96,2.02,1.95,1.92,1.91,1.94,1.9,1.89,1.91,1.92,1.9,1.94,1.85,1.87,1.87,1.86,1.92,1.85,1.86,1.85,1.81,1.78,1.79,1.86,1.88,1.8,1.79,1.76,1.77,1.81,1.85,1.77,1.79,1.74,1.71,1.69,1.72,1.69,1.71,1.68,1.73,1.73,1.74,1.74,1.73,1.69,1.76,1.75,1.75,1.78,1.76,1.76,1.75,1.79,1.78,1.78,1.79,1.81,1.82,1.82,1.73,1.76,1.7,1.7,1.72,1.72,1.69,1.68,1.68,1.66,1.65,1.63,1.63,1.64,1.62,1.62,1.6,1.6,1.6,1.6,1.57,1.62,1.63,1.66,1.67,1.67,1.66,1.67,1.67,1.71,1.64,1.65,1.66,1.68,1.68,1.66,1.65,1.63,1.6,1.58,1.57,1.57,1.57,1.58,1.6,1.63,1.62,1.63,1.64,1.61,1.65,1.64,1.65,1.59,1.57,1.58,1.58,1.56,1.56,1.55,1.57,1.61,1.64,1.63,1.58,1.59,1.58,1.53,1.52,1.53,1.52,1.59,1.6,1.62,1.63,1.63,1.69,1.66,1.67,1.66,1.63,1.62,1.59,1.56,1.53,1.49,1.5,1.47,1.47,1.47,1.47,1.44,1.46,1.47,1.45,1.45,1.46,1.43,1.45,1.43,1.37,1.38,1.36,1.35,1.35,1.37,1.31,1.33,1.34,1.35,1.34,1.37,1.36,1.37,1.41,1.37,1.38,1.39,1.41,1.4,1.36,1.38,1.34,1.38,1.4,1.43,1.43,1.37,1.39,1.4,1.35,1.38,1.35,1.34,1.33,1.31,1.28,1.31,1.32,1.3,1.33,1.34,1.35,1.36,1.33,1.36,1.34,1.33,1.32,1.27,1.26,1.26,1.25,1.26,1.25,1.27,1.27,1.26,1.26,1.28,1.27,1.28,1.28,1.28,1.26,1.3,1.3,1.29,1.28,1.23,1.22,1.23,1.21,1.24,1.25,1.24,1.23,1.2,1.2,1.21,1.21,1.21,1.21,1.21,1.21,1.22,1.21,1.23,1.24,1.23,1.23,1.2,1.2,1.18,1.16,1.15,1.14,1.13,1.12,1.11,1.11,1.11,1.12,1.1,1.1,1.07,1.11,1.11,1.1,1.13,1.09,1.09,1.12,1.13,1.11,1.14,1.15,1.1,1.12,1.11,1.11,1.1,1.13,1.13,1.13,1.11,1.08,1.08,1.07,1.11,1.11,1.12,1.17,1.16,1.15,1.18,1.16,1.17,1.17,1.17,1.17,1.18,1.15,1.12,1.13,1.19,1.23,1.2,1.24,1.22,1.23,1.22,1.21,1.2,1.21,1.2,1.2,1.19,1.18,1.17,1.16,1.16,1.17,1.19,1.23,1.29,1.4,1.4,1.47,1.39,1.38,1.39,1.4,1.44,1.42,1.42,1.42,1.54,1.72,1.69,1.68,1.75,1.75,1.77,1.79,1.78,1.92,1.84,2.01,1.93,1.94,2,2.03,2.01,2.03,1.95,1.88,1.88,1.83,1.72,1.69,1.74,1.73,1.74,1.75,1.79,1.76,1.73,1.71,1.74,1.84,1.92,1.94,1.97,2.02,1.98,2.02,1.9,1.84,1.99,1.95,2.08,2.09,2.09,2.02,1.96,2.07,2,1.98,1.97,1.99,1.96,1.95,1.9,1.8,1.85,1.84,1.81,1.93,1.82,1.8,1.83,1.79,1.79,1.8,1.8,1.77,1.74,1.8,1.75,1.71,1.69,1.68,1.67,1.7,1.64,1.65,1.71,1.71,1.73,1.72,1.68,1.66,1.65,1.71,1.73,1.72,1.77,1.76,1.67,1.69,1.66,1.68,1.67,1.67,1.67,1.68,1.68,1.59,1.57,1.6,1.58,1.59,1.6,1.69,1.69,1.65,1.74,1.75,1.77,1.78,1.78,1.8,1.93,1.9,1.88,1.88,1.89,1.82,1.78,1.87,1.83,1.83,1.82,1.86,1.87,1.81,1.84,1.85,1.83,1.84,1.94,1.94,1.96,1.98,1.98,2.06,1.99,2.02,1.98,1.95,1.92,1.81,1.85,1.84,1.82,1.85,1.86,1.81,1.79,1.8,1.82,1.91,1.85,1.9,1.95,1.98,2.05,2.13,2.13,2.25,2.21,2.18,2.26,2.25,2.21,2.27,2.18,2.19,2.13,2.01,2.03,1.95,1.97,1.95,1.94,1.95,1.94,1.92,1.94,1.92,1.94,1.93,1.92,1.89,1.88,1.91,1.91,1.95,1.98,1.94,1.94,2,1.9,1.94,1.93,1.97,1.96,1.96,1.9,1.92,1.87,1.88,1.86,1.85,1.82,1.83,1.81,1.79,1.76,1.81,1.79,1.75,1.79,1.8,1.77,1.77,1.76,1.74,1.71,1.71,1.73,1.69,1.77,1.85,1.86,1.89,1.91,1.88,1.89,1.92,1.91,1.86,1.86,1.79,1.75,1.77,1.82,1.81,1.86,1.87,1.78,1.8,1.8,1.76,1.83,1.81,1.86,1.86,1.77,1.77,1.82,1.81,1.82,1.72,1.7,1.66,1.66,1.62,1.62,1.56,1.55,1.55,1.53,1.43,1.53,1.51,1.59,1.56,1.56,1.54,1.54,1.53,1.61,1.61,1.59,1.67,1.64,1.6,1.55,1.58,1.59,1.57,1.51,1.53,1.55,1.6,1.65,1.62,1.55,1.59,1.57,1.56,1.55,1.56,1.59,1.58,1.59,1.61,1.62,1.58,1.58,1.53,1.53,1.51,1.48,1.45,1.44,1.45,1.39,1.42,1.45,1.46,1.46,1.44,1.46,1.46,1.53,1.52,1.48,1.4,1.4,1.4,1.38,1.38,1.38,1.39,1.44,1.44,1.44,1.46,1.47,1.46,1.47,1.46,1.42,1.42,1.37,1.4,1.36,1.38,1.36,1.39,1.38,1.43,1.43,1.42,1.4,1.41,1.37,1.37,1.36,1.35,1.35,1.34,1.34,1.35,1.39,1.42,1.41,1.41,1.41,1.4,1.37,1.36,1.31,1.32,1.29,1.29,1.32,1.36,1.35,1.34,1.36,1.37,1.35,1.38,1.44,1.48,1.41,1.46,1.47,1.45,1.46,1.41,1.37,1.29,1.22,1.21,1.25,1.28,1.29,1.28,1.24,1.22,1.25,1.24,1.24,1.25,1.25,1.19,1.19,1.23,1.22,1.21,1.2,1.21,1.21,1.2,1.2,1.23,1.27,1.23,1.24,1.26,1.25,1.28,1.32,1.32,1.3,1.32,1.34,1.37,1.37,1.36,1.36,1.28,1.27,1.27,1.23,1.25,1.24,1.23,1.23,1.26,1.27,1.27,1.25,1.27,1.28,1.29,1.27,1.27,1.25,1.25,1.23,1.21,1.24,1.25,1.22,1.28,1.31,1.29,1.31,1.33,1.33,1.31,1.27,1.27,1.27,1.28,1.31,1.31,1.29,1.29,1.3,1.24,1.22,1.23,1.23,1.23,1.23,1.21,1.22,1.24,1.23,1.23,1.22,1.25,1.27,1.31,1.28,1.28,1.28,1.25,1.22,1.22,1.18,1.18,1.18,1.2,1.18,1.18,1.19,1.15,1.18,1.21,1.2,1.21,1.22,1.22,1.21,1.21,1.23,1.23,1.23,1.21,1.16,1.14,1.14,1.12,1.15,1.16,1.16,1.16,1.15,1.15,1.2,1.19,1.17,1.16,1.16,1.16,1.16,1.17,1.19,1.21,1.21,1.22,1.23,1.2,1.24,1.26,1.25,1.27,1.29,1.31,1.29,1.32,1.29,1.26,1.27,1.26,1.24,1.23,1.23,1.23,1.19,1.17,1.17,1.16,1.16,1.19,1.2,1.19,1.2,1.2,1.21,1.22,1.23,1.19,1.19,1.19,1.21,1.16,1.15,1.15,1.12,1.12,1.13,1.15,1.18,1.2,1.23,1.23,1.24,1.25,1.28,1.27,1.26,1.2,1.2,1.18,1.18,1.18,1.17,1.18,1.18,1.18,1.18,1.19,1.21,1.25,1.26,1.32,1.28,1.32,1.32,1.3,1.33,1.34,1.35,1.33,1.34,1.32,1.34,1.32,1.32,1.35,1.38,1.4,1.4,1.4,1.4,1.38,1.37,1.39,1.44,1.42,1.42,1.46,1.43,1.44,1.42,1.42,1.42,1.38,1.37,1.37,1.36,1.37,1.39,1.37,1.34,1.34,1.36,1.37,1.36,1.35,1.32,1.32,1.31,1.31,1.3,1.27,1.29,1.3,1.34,1.35,1.32,1.33,1.34,1.35,1.36,1.37,1.4,1.41,1.41,1.42,1.43,1.43,1.4,1.39,1.37,1.37,1.37,1.38,1.42,1.46,1.45,1.44,1.4,1.42,1.42,1.42,1.39,1.4,1.37,1.36,1.37,1.36,1.37,1.42,1.41,1.43,1.43,1.47,1.48,1.5,1.49,1.48,1.49,1.51,1.57,1.56,1.57,1.56,1.55,1.51,1.52,1.55,1.59,1.64,1.58,1.62,1.54,1.52,1.56,1.56,1.56,1.56,1.55,1.56,1.54,1.52,1.51,1.49,1.5,1.46,1.44,1.38,1.39,1.36,1.34,1.33,1.35,1.34,1.35,1.36,1.39,1.38,1.38,1.41,1.4,1.4,1.35,1.32,1.35,1.3,1.3,1.3,1.32,1.32,1.34,1.37,1.37,1.37,1.38,1.42,1.42,1.43,1.42,1.43,1.42,1.42,1.43,1.45,1.46,1.44,1.44,1.44,1.44,1.43,1.4,1.41,1.37,1.37,1.36,1.35,1.35,1.38,1.39,1.38,1.37,1.38,1.39,1.4,1.4,1.43,1.42,1.41,1.38,1.33,1.34,1.37,1.37,1.34,1.33,1.33,1.34,1.32,1.32,1.33,1.33,1.31,1.31,1.32,1.35,1.33,1.31,1.3,1.27,1.28,1.28,1.29,1.3,1.3,1.29,1.28,1.28,1.29,1.32,1.31,1.31,1.29,1.3,1.31,1.32,1.33,1.29,1.23,1.21,1.19,1.19,1.17,1.17,1.2,1.22,1.22,1.24,1.2,1.21,1.23,1.22,1.23,1.21,1.21,1.19,1.16,1.18,1.14,1.15,1.14,1.14,1.12,1.13,1.15,1.15,1.16,1.13,1.11,1.09,1.12,1.09,1.09,1.11,1.11,1.11,1.1,1.1,1.1,1.08,1.09,1.08,1.05,1,1.06,1.07,1.06,1.05,1.06,1.06,1.08,1.08,1.1,1.09,1.09,1.08,1.06,1.07,1.11,1.12,1.12,1.12,1.13,1.12,1.13,1.09,1.08,1.1,1.12,1.13,1.13,1.12,1.14,1.13,1.14,1.16,1.17,1.17,1.13,1.14,1.12,1.08,1.07,1.06,1.05,1.03,1.03,1.02,1.02,1.03,1.03,1.01,1.01,1.02,1.02,1.02,1.01,1.01,1.01,1.02,1.03,1.06,1.09,1.08,1.11,1.1,1.06,1.08,1.06,1.06,1.04,1.05,1.03,1.02,1.02,1.02,1,1,1.02,1.04,1.05,1.04,1,1,1,0.98,0.99,0.99,1,1,0.99,0.98,0.98,1,1.02,1.01,1.01,0.99,1.02,1,1.01,1.01,1.02,1.02,1.02,1.02,1.01,1.01,1.01,0.99,0.98,0.99,0.98,0.98,0.98,0.98,1,1.02,0.99,0.99,0.99,0.98,0.98,0.95,0.95,0.93,0.92,0.93,0.93,0.94,0.94,0.94,0.95,0.94,0.93,0.94,0.94,0.96,0.95,0.96,0.95,0.99,0.98,0.98,0.98,0.96,0.96,0.95,0.93,0.92,0.91,0.9,0.92,0.9,0.91,0.91,0.9,0.9,0.91,0.92,0.92,0.9,0.9,0.89,0.88,0.89,0.91,0.92,0.92,0.91,0.9,0.91,0.9,0.89,0.87,0.87,0.87,0.87,0.88,0.88,0.89,0.89,0.9,0.91,0.89,0.88,0.88,0.87,0.88,0.88,0.87,0.88,0.88,0.87,0.86,0.87,0.87,0.87,0.87,0.85,0.85,0.86,0.86,0.86,0.86,0.85,0.85,0.86,0.86,0.86,0.87,0.86,0.86,0.86,0.86,0.83,0.83,0.84,0.83,0.85,0.86,0.87,0.86,0.87,0.89,0.9,0.92,0.92,0.92,0.91,0.89,0.89,0.89,0.89,0.88,0.87,0.88,0.88,0.88,0.89,0.9,0.91,0.9,0.91,0.91,0.92,0.92,0.91,0.94,0.93,0.92,0.9,0.89,0.87,0.88,0.88,0.88,0.87,0.89,0.88,0.87,0.87,0.88,0.87,0.87,0.87,0.88,0.88,0.87,0.85,0.83,0.83,0.83,0.81,0.84,0.85,0.85,0.83,0.83,0.82,0.82,0.81,0.81,0.81,0.82,0.83,0.83,0.82,0.82,0.82,0.83,0.82,0.81,0.8,0.81,0.82,0.82,0.81,0.81,0.81,0.81,0.81,0.79,0.78,0.77,0.74,0.74,0.74,0.74,0.76,0.77,0.75,0.74,0.74,0.74,0.74,0.74,0.75,0.74,0.75,0.74,0.73,0.74,0.73,0.73,0.71,0.69,0.7,0.72,0.72,0.71,0.7,0.7,0.72,0.75,0.75,0.79,0.79,0.79,0.8,0.82,0.83,0.82,0.82,0.85,0.87,0.86,0.9,0.9,0.9,0.87,0.89,0.89,0.9,0.89,0.85,0.84,0.84,0.88,0.89,0.87,0.84,0.86,0.87,0.85,0.83,0.82,0.84,0.83,0.84,0.84,0.83,0.82,0.82,0.8,0.8,0.82,0.82,0.81,0.78,0.78,0.77,0.77,0.77,0.75,0.76,0.74,0.74,0.75,0.74,0.72,0.72,0.73,0.74,0.72,0.74,0.72,0.75,0.73,0.73,0.73,0.72,0.72,0.74,0.73,0.74,0.76,0.76,0.75,0.75,0.74,0.73,0.74,0.74,0.76,0.76,0.75,0.75,0.76,0.77,0.74,0.74,0.74,0.76,0.74,0.76,0.76,0.76,0.76,0.75,0.73,0.73,0.72,0.72,0.72,0.72,0.71,0.71,0.7,0.7,0.7,0.68,0.69,0.69,0.7,0.69,0.7,0.7,0.69,0.7,0.69,0.68,0.69,0.69,0.69,0.68,0.68,0.67,0.67,0.67,0.67,0.68,0.67,0.67,0.67,0.66,0.66,0.68,0.68,0.66,0.66,0.66,0.67,0.64,0.64,0.65,0.64,0.62,0.64,0.64
A0KRKQ
0.49 %
USD
Nein
Synthetisch
90
0,64 €
ETFS Gold ETC 6.71,6.74,6.79,6.85,6.94,6.88,6.83,6.59,6.43,6.54,6.6,6.68,6.64,6.65,6.67,6.85,6.89,6.83,6.83,6.89,6.84,6.71,6.76,6.77,6.83,6.82,6.91,6.88,7.03,7.11,7.17,7.14,7.11,7.02,7.18,7.11,7.08,7.07,7.05,7.05,7.02,7.04,7.1,7.05,7.04,6.98,7.08,7.01,7.01,7.08,7.01,7.02,7,6.88,6.9,6.87,6.89,6.85,6.89,6.9,6.81,6.79,6.82,6.82,6.79,6.82,6.83,6.89,6.92,6.98,6.97,6.96,6.93,6.9,6.9,6.75,6.74,6.83,6.84,6.87,7,7,7,7.07,7,7.1,7.08,7.17,7.23,7.24,7.21,7.18,7.19,7.24,7.3,7.21,7.28,7.27,7.24,7.3,7.41,7.39,7.36,7.34,7.34,7.36,7.35,7.22,7.48,7.48,7.5,7.51,7.47,7.31,7.26,7.04,7.02,7.07,7.13,7.18,7.15,7.1,7.09,6.99,7.02,7.07,7.08,7.13,7.1,7.18,7.13,7.18,7.15,7.22,7.15,7.16,7.17,7.18,7.24,7.23,7.25,7.25,7.26,7.26,7.21,7.3,7.35,7.3,7.29,7.23,7.33,7.32,7.23,7.22,7.15,7.16,7.18,7.14,7.13,7.24,7.28,7.28,7.28,7.24,7.1,7.14,7.1,7.12,7.03,7,7.03,7.08,7.05,7.07,6.99,7.01,7,7.03,6.99,7.06,7.17,7.15,7.12,7.13,7.06,6.94,7.04,7,7,7.03,7.03,7.02,7.07,7.03,6.97,6.97,6.94,6.86,6.85,6.91,6.87,6.91,6.88,6.88,6.84,6.87,6.95,6.9,6.89,6.94,6.93,6.93,6.91,6.98,7.04,7.09,7.07,7.1,7.03,6.9,6.93,6.94,6.99,6.96,6.95,6.99,6.97,6.99,7,6.93,7.02,7.05,7.08,7.14,6.91,6.97,6.98,6.98,6.96,6.96,6.99,7,6.99,6.97,6.97,7.05,7.07,7.17,7.14,7.27,7.28,7.3,7.37,7.32,7.31,7.31,7.38,7.32,7.38,7.43,7.42,7.43,7.39,7.36,7.39,7.44,7.5,7.36,7.38,7.45,7.48,7.45,7.46,7.47,7.54,7.52,7.61,7.61,7.6,7.62,7.62,7.6,7.59,7.61,7.63,7.75,7.8,7.74,7.8,7.81,7.92,7.94,8.02,8.09,8.1,8.08,7.9,7.76,7.9,7.65,7.64,7.53,7.58,7.64,7.64,7.92,7.92,7.8,7.67,7.66,7.57,7.64,7.71,7.76,7.77,7.7,7.8,7.86,7.85,7.75,7.8,7.83,7.9,7.9,7.91,8,8.01,8.08,8.04,8.09,8.11,8.25,8.33,8.29,8.29,8.46,8.5,8.53,8.58,8.58,8.62,8.5,8.5,8.52,8.53,8.58,8.52,8.66,8.76,8.85,8.85,8.77,8.76,8.67,8.61,8.54,8.7,8.83,8.93,8.97,8.78,8.78,8.74,8.67,8.69,8.87,8.95,9,8.98,8.91,8.89,8.93,8.95,9.02,9.1,8.93,9.09,8.93,8.92,8.9,8.94,8.87,8.94,9,8.95,9.01,8.49,8.38,8.37,8.42,8.44,8.44,8.31,8.18,7.88,8.03,8.12,8.12,8.26,8.18,8.29,8.28,8.2,8.21,8.26,8.32,8.3,8.14,8.07,8.1,8.01,7.93,7.96,8.01,7.88,7.75,7.62,7.78,7.89,7.91,7.93,8.02,8,7.97,7.87,7.84,7.97,8.08,8.17,8.23,8.24,8.17,8.22,8.1,8.05,7.92,7.99,8.04,7.99,7.98,7.83,7.94,8,7.85,7.91,7.86,7.92,7.98,7.97,8.02,8.13,8.06,7.97,7.99,7.85,8.1,8.25,8.22,8.36,8.31,8.29,8.29,8.24,8.22,8.23,8.33,8.4,8.55,8.59,8.49,8.54,8.43,8.45,8.38,8.21,8.2,8.25,8.23,8.2,8.09,8.17,8.14,8.05,7.91,7.91,7.91,7.94,7.68,7.54,7.69,7.61,7.45,7.58,7.64,7.65,7.79,7.78,7.73,7.81,7.83,7.86,7.87,7.81,7.71,7.71,7.79,7.77,7.84,7.74,7.54,7.36,7.42,7.62,7.63,8.2,8.67,8.29,8.49,8.39,8.45,8.33,8.41,8.59,8.64,8.75,8.45,8.36,8.86,8.97,9.19,9.01,8.86,8.55,8.52,8.63,8.24,8.11,8.2,8.13,7.93,7.63,7.99,8.24,7.99,8.04,7.93,7.79,7.96,8.06,7.95,7.97,7.98,8.09,8.09,7.96,7.61,8.14,8.11,8,8.12,8.3,8.67,8.75,8.68,8.67,8.67,8.89,8.5,8.49,8.35,8.25,8.15,8.21,8.25,8.56,8.54,8.46,8.41,8.25,8.3,8.29,8.28,8.36,8.28,8.34,8.55,8.59,8.47,8.71,8.7,8.66,8.83,8.51,8.59,8.75,8.46,8.55,8.43,8.44,8.7,8.83,9.13,9,9.09,9.51,9.48,9.37,9.29,9.62,9.93,9.72,9.42,9.64,9.82,9.71,9.45,9.72,10.08,10.11,10.06,10.1,10.55,10.69,10.59,10.64,10.78,10.34,10.43,10.17,10.2,10.27,10.01,9.85,10.15,10.24,9.98,9.67,9.76,9.83,9.87,9.75,9.65,9.04,9.63,9.66,9.6,9.4,9.45,9.53,9.53,9.53,9.56,9.59,9.24,9.1,8.91,9.1,9.15,9.19,9.17,9.19,9.24,9.13,9.1,9.39,9.34,9.39,9.44,9.43,9.54,9.31,9.28,9.21,9.15,9.19,9.29,9.36,9.35,9.17,9.19,9.26,9.31,9.31,9.43,9.29,9.29,9.3,9.35,9.36,9.31,9.42,9.43,9.44,9.44,9.38,9.3,9.45,9.39,9.34,9.26,9.31,9.3,9.16,9.17,9.19,9.15,9.16,9.15,9.05,8.95,9.13,9.16,9.13,9.1,9,9.07,9.09,9.09,9.01,9.1,8.93,8.9,8.92,8.99,9,9.07,9.01,9.05,9.09,9.08,9.14,9.18,9.13,9.12,9.04,9.01,9.04,9.1,9.03,9.13,9.1,9.09,9.18,9.1,9.09,9.09,9.09,9.06,9,9,9,8.96,9.05,8.96,8.99,9.01,8.94,9.06,9.02,9.13,9.3,9.49,9.46,9.43,9.35,9.3,9.27,9.36,9.27,9.3,9.41,9.33,9.31,9.28,9.3,9.34,9.24,9.16,9.22,9.24,9.34,9.35,9.33,9.41,9.57,9.62,9.69,9.65,9.69,9.72,9.66,9.52,9.56,9.58,9.61,9.61,9.54,9.54,9.51,9.47,9.49,9.56,9.57,9.67,9.98,9.91,9.92,9.99,9.94,9.96,10.07,10.09,10.15,10.3,10.37,10.33,10.37,10.45,10.54,10.55,10.62,10.73,10.6,10.63,10.75,10.88,10.93,10.64,10.6,10.52,10.28,10.33,10.35,10.36,10.44,10.57,10.43,10.47,10.37,10.3,10.31,10.38,10.41,10.34,10.29,10.34,10.47,10.52,10.66,10.7,10.67,10.72,10.54,10.57,10.64,10.61,10.6,10.78,10.64,10.56,10.4,10.45,10.53,10.43,10.47,10.54,10.7,10.79,10.78,10.43,10.38,10.53,10.54,10.55,10.78,10.78,10.8,10.96,11.09,11.2,11.11,11.02,10.99,10.92,11.03,11.06,11.11,11.25,11.24,11.24,11.22,11.12,11.11,10.94,10.91,10.78,10.89,10.98,11.02,11.15,11.02,10.91,11.03,11,11.06,11.09,11.09,11.08,11.1,11.15,11.24,11.25,11.4,11.61,11.6,11.57,11.49,11.39,11.42,11.49,11.32,11.32,11.4,11.53,11.58,11.59,11.57,11.86,11.92,11.84,11.93,12.05,12.12,12.32,12.74,12.75,12.63,12.98,13.22,13.17,13.35,13.31,13.4,12.93,12.79,12.57,12.99,13.04,13.39,13.19,13.28,13.15,13.45,13.4,13.33,13.64,13.95,13.95,13.75,13.54,13.61,13.44,13.43,13.4,13.52,13.61,13.51,13.55,13.43,13.53,13.61,13.52,13.66,13.65,12.93,12.88,12.91,12.69,12.71,12.63,12.82,12.76,12.78,12.69,12.52,12.31,12.24,12.38,12.5,12.41,12.32,12.19,11.94,11.94,11.95,12.12,12.01,11.98,12.13,12.14,12.11,12.13,12.13,12.46,12.65,12.73,12.77,12.72,12.78,12.87,12.9,12.97,13.02,13.07,12.99,12.97,13.05,13.14,13,13.04,12.94,12.97,13.25,13.17,13.14,13.08,12.92,13.05,12.99,12.98,13.07,13.07,12.81,12.86,12.98,12.83,12.88,12.85,12.82,12.81,12.75,12.83,12.91,12.9,12.77,12.87,13,12.89,13.08,13.04,13.08,13.12,12.96,12.82,12.69,12.67,12.79,12.87,12.79,12.84,12.98,12.93,12.88,12.61,12.94,13.26,13.48,13.64,13.52,13.72,13.28,13.42,13.21,13.13,13.19,13.15,13.29,13.7,13.68,13.7,13.68,13.87,14.18,14.06,13.97,13.93,14.16,14.13,13.87,13.97,13.91,13.86,13.96,13.92,13.76,13.89,14.03,14.09,14.05,13.97,13.97,13.92,14.26,14.2,14.04,14.1,14.14,13.75,13.86,14.03,14.08,14.07,14.16,14.01,13.79,13.5,13.6,13.57,13.52,13.27,13.07,13.08,12.92,12.9,12.75,13.06,12.9,12.84,12.78,13.16,13.15,13.14,13.26,13.18,13.27,13.3,13.42,13.48,13.42,13.47,13.44,13.44,13.57,13.61,13.57,13.57,13.51,13.76,13.73,13.44,13.53,13.6,13.6,13.61,13.55,13.54,13.48,13.18,13.31,13.25,13.21,13.28,13.34,13.49,13.4,13.39,13.34,13.28,13.34,13.44,13.27,13.32,13.5,13.45,13.49,13.45,13.44,13.27,13.32,13.43,13.61,13.87,13.78,13.64,13.65,13.64,13.68,13.52,13.56,13.63,13.88,13.87,13.72,13.5,13.45,13.76,13.81,13.9,13.95,13.97,13.97,13.9,13.69,13.85,13.76,14.06,14.25,14.26,14.3,14.22,14.16,14.04,14.19,13.95,13.9,13.99,13.86,13.9,14.01,14.05,13.86,13.91,14.18,14.2,14.17,14.19,14.17,14.3,14.04,13.94,13.77,13.77,13.74,13.66,13.45,13.42,13.81,14.06,14.03,14.24,14.53,14.73,14.67,14.78,14.79,14.95,14.88,14.74,14.49,14.69,14.77,14.68,14.8,14.83,14.9,14.95,15.26,15.26,15.5,15.2,15.89,15.93,16.6,16.19,16.1,16,16.29,16.34,16.71,16.91,17.31,16.94,16.02,16.12,16.29,16.21,16.65,16.74,16.85,17.36,17.53,17.57,16.95,17.55,17.88,17.43,17.56,17.45,16.86,17.27,17.17,17.35,17.48,16.96,15.95,15.49,15.97,15.7,15.63,15.91,16.49,15.91,16.15,16.16,16.05,16.08,15.97,16.01,15.94,15.91,16.01,15.78,15.7,15.35,15.45,15.57,16.04,16.28,16.18,16.2,16.33,16.44,16.56,16.74,16.7,17.07,17.06,17.36,16.95,17.05,17.12,17.29,17.31,16.76,16.73,16.32,16.51,16.66,16.68,16.69,16.85,16.89,17.04,16.91,17.11,16.96,16.9,17.03,16.8,16.78,16.56,16.71,15.98,15.83,16.02,16.06,16.17,16.19,16.13,16.1,15.97,15.82,15.56,15.81,16.04,16.3,16.56,16.62,16.46,16.72,16.85,16.8,16.81,16.83,16.98,16.87,16.68,16.82,16.84,16.68,16.95,17.23,17.12,17.21,17.36,17.33,17.47,17.25,17.15,17.21,17.03,17.1,17.04,17.1,17.05,17.26,17.16,17.12,17.04,17.31,17.42,17.41,17.22,17.26,17.3,16.74,16.86,16.88,16.79,16.61,16.69,16.67,16.99,16.82,16.88,16.44,16.53,16.37,16.42,16.21,16.26,16.2,16.32,16.44,16.48,16.21,16.17,16.29,16.39,16.44,15.97,16.22,16.3,16.51,16.45,16.57,16.5,16.32,16.34,16.25,16.23,16.15,16.13,16.18,16.14,16.37,16.32,16.33,16.32,16.34,16.15,16.33,16.31,16.04,16.01,16.02,15.93,15.8,15.88,15.69,16.11,16.18,16.1,16.15,15.96,16.13,16.28,16.25,16.12,16.42,16.4,16.92,16.74,16.84,16.84,16.37,16.48,16.6,16.72,16.7,16.62,16.69,16.76,16.58,16.49,16.17,16.15,16.46,16.33,16.39,16.14,16.41,16.45,16.67,16.78,16.83,16.65,16.71,16.7,16.66,16.61,16.83,16.8,16.75,16.57,16.67,16.86,16.85,16.92,17.14,17.02,17,17.1,16.95,16.95,16.86,16.77,16.83,16.79,16.86,17,17.04,16.87,16.78,16.87,16.91,16.94,16.95,17.16,16.89,17.18,17.23,17.29,17.14,17.11,17.09,17.3,17.29,17.41,17.34,17.41,17.51,17.5,17.41,17.32,17.59,17.4,17.4,17.51,17.5,17.59,17.66,17.59,17.65,17.56,17.77,17.78,17.83,17.71,17.75,17.78,17.61,17.65,17.66,17.7,17.65,17.51,17.29,17.17,17.22,17.19,17.05,17.02,16.96,16.9,17.05,17.04,17.05,17.01,17.08,17.06,16.8,16.93,17.24,17.3,17.44,17.53,17.53,17.47,17.49,17.26,17.32,17.48,17.31,17.3,17.28,17.37,17.34,17.33,17.06,17.13,16.95,16.93,16.64,16.65,16.87,16.95,17.03,16.88,16.89,16.67,16.56,16.57,16.22,16.21,15.97,16.17,16.17,16.13,16.13,16.09,16.3,16.45,16.51,16.2,16.1,16.31,16.28,16.23,15.98,16.02,16.24,16.26,16.23,16.26,16.27,16.32,16.27,16.03,15.82,15.77,15.8,15.88,15.65,15.69,15.9,15.79,15.91,15.99,15.98,15.76,15.71,15.67,15.69,15.42,15.44,15.34,15.22,15.33,15.27,15.56,15.84,15.53,15.47,15.47,15.44,15.46,15.54,15.38,15.52,15.51,15.64,15.69,15.65,15.59,15.87,16.03,15.9,16,15.82,15.97,15.87,16.07,15.91,15.93,15.7,15.46,15.34,15.58,15.44,15.5,15.24,15.25,14.63,13.32,13.45,13.55,13.62,13.66,13.9,13.84,13.97,14.35,14.25,14.31,14.28,14.01,14.35,14.25,14.34,14.15,14.3,14.38,14.12,14.11,14.06,13.84,13.74,13.57,13.7,13.61,13.58,13.73,13.68,13.68,13.68,13.71,13.8,13.66,13.77,13.62,13.61,13.62,13.33,13.32,13.18,13.3,13.14,13.25,13.19,13.01,13.17,12.39,12.54,12.39,12.42,12.04,11.84,11.98,12.24,12.2,12.25,12.35,12.03,12.22,12.41,12.07,12.44,12.45,12.51,12.48,12.39,12.46,12.52,12.89,12.83,12.71,12.72,12.65,12.74,12.69,12.55,12.61,12.54,12.48,12.24,12.24,12.43,12.49,12.75,12.65,12.77,12.95,13.06,13.01,12.99,13.03,13.02,13.24,13.23,13.46,13.5,13.55,13.4,13.43,13.61,13.36,13.28,13.35,13.28,13.05,13,12.7,12.49,12.54,12.44,12.28,12.84,12.5,12.48,12.4,12.54,12.45,12.56,12.45,12.06,12.33,12.26,12.26,12.38,12.37,12.26,12.16,11.88,11.94,11.94,12.02,12.27,12.18,12.19,12.35,12.27,12.41,12.42,12.43,12.41,12.46,12.35,12.34,12.33,12.3,12.35,12.37,12.18,12.11,11.99,11.92,12.12,12.08,11.93,11.89,11.86,11.69,11.62,11.62,11.58,11.54,11.52,11.64,11.42,11.37,11.62,11.4,11.35,11.36,11.59,11.54,11.27,11.36,11.44,11.3,11.42,11.06,11.13,11.05,11.12,11.19,11.17,11.03,11.06,11.34,11.52,11.48,11.42,11.41,11.42,11.53,11.57,11.52,11.51,11.51,11.68,11.68,11.57,11.55,11.65,11.68,11.67,11.57,11.67,11.57,11.61,11.76,11.69,11.73,11.68,11.69,11.79,11.94,12.03,12,12.16,12.15,12.15,12.14,12.11,12.16,12.29,12.33,12.25,12.26,12.08,12.4,12.29,12.31,12.3,12.16,12.2,12.26,12.43,12.48,12.5,12.43,12.3,12.24,12.18,12.21,11.95,11.97,11.92,11.88,11.87,11.75,11.7,11.82,11.8,11.99,11.91,11.96,11.88,11.98,11.97,12.11,11.86,11.89,11.8,11.77,11.69,11.71,11.76,11.85,11.81,11.83,11.77,11.65,11.83,11.88,11.84,11.67,11.72,11.78,11.86,11.9,11.99,11.88,11.89,11.88,11.9,11.85,11.94,11.93,11.92,11.68,11.66,11.63,11.5,11.51,11.49,11.51,11.54,11.55,11.61,11.7,11.72,11.83,11.84,11.82,11.81,11.78,12.14,12.18,12.19,12.21,12.2,12.16,12.16,12.14,12.19,12.25,12.2,12.21,12.17,12.16,12.2,12.37,12.36,12.06,12.02,12.08,12.24,12.17,12.21,12.19,12.18,12.05,12.2,12.2,12.17,12.15,12.02,12.1,12.05,12.06,12.26,12.33,12.27,12.28,12.3,12.34,12.35,12.23,12.2,12.21,12.25,12.04,12.12,12.16,12.24,12.2,12.28,12.29,12.3,12.08,12.11,12.28,12.27,12.19,12.1,12.08,12.02,11.91,11.97,11.97,12.06,11.91,11.88,11.88,11.92,11.96,12,12.01,12.03,12.02,12.07,12.02,11.94,11.95,11.99,11.87,12.1,12.12,12.1,12.23,12.16,12.14,12.16,12.18,12.33,12.33,12.17,12.17,12.12,12.08,12.14,11.9,11.71,11.72,11.64,11.49,11.55,11.76,11.68,11.67,11.67,11.65,11.84,11.9,11.95,11.91,11.88,12.09,12.04,12,11.97,12.01,11.8,12.21,12.1,12.27,12.19,12.11,12.13,12.42,12.34,12.36,12.26,12.13,11.93,12.1,12.15,12.22,12.06,12.09,12.02,12.24,12.15,12.33,12.22,12.34,12.6,12.82,12.77,12.8,12.82,13.01,13.09,13.08,13.57,13.79,13.75,13.99,13.9,14.31,14.4,14.2,14.19,14.23,13.82,14.13,14.04,13.71,13.93,13.72,13.61,13.67,13.57,13.44,13.34,13.44,13.5,13.21,13.12,13.24,13.2,13.21,13.16,13.18,13.46,13.5,13.47,13.42,13.51,13.51,13.37,13.41,13.49,13.59,13.5,13.68,13.58,13.49,13.22,13.64,13.65,13.51,13.6,13.6,13.78,13.71,13.62,13.71,13.95,13.73,13.86,13.91,13.87,13.92,14.13,14.11,13.92,13.99,13.85,13.84,13.82,13.93,13.76,13.73,13.44,13.75,13.75,13.53,13.11,13.03,13.23,13.26,13.04,13.07,13.18,13.18,13.21,13.33,13.35,13.3,13.48,13.45,13.54,13.47,13.58,13.62,13.54,13.5,13.45,13.44,13.5,13.29,13.06,13.01,13.04,12.9,12.96,13,13.03,12.99,13.04,13.02,12.88,13.11,13.13,12.95,13.06,12.98,12.97,13.03,13.03,13.05,13.13,13.01,12.98,13.16,12.98,13.02,12.98,12.87,13.01,12.98,12.98,13.03,12.95,12.66,12.49,12.37,12.33,12.24,12.23,12.26,12.3,12.31,12.33,12.3,12.38,12.31,12.33,12.34,12.39,12.4,12.45,12.36,12.38,12.48,12.52,12.54,12.69,12.58,12.29,12.2,12.26,12.34,12.53,12.47,12.46,12.49,12.49,12.44,12.4,12.36,12.13,12.13,12.02,12.1,12.08,12.24,12.08,12.42,12.5,12.48,12.49,12.75,12.64,12.44,12.36,12.32,12.29,12.52,12.55,12.56,12.61,12.51,12.56,12.66,12.63,12.69,12.88,12.87,12.78,12.8,12.7,12.95,13.02,13.01,13.03,13.27,12.87,12.79,12.72,12.54,12.56,12.51,12.49,12.47,12.5,12.43,12.32,12.37,12.5,12.38,12.34,12.38,12.46,12.35,12.42,12.4,12.43,12.28,12.42,12.33,12.23,11.97,12.27,12.22,12.16,12.03,12.06,12.05,11.91,11.95,12.19,11.92,12.07,12.2,12.08,12.06,12.08,12.03,11.99,12.04,11.93,12.02,12.01,12.23,12.35,12.47,12.48,12.37,12.43,12.32,12.29,12.17,12.3,12.32,12.28,12.51,12.44,12.49,12.53,12.69,12.59,12.55,12.68,12.73,12.7,12.65,12.71,12.76,13.16,13.06,13.02,13.56,13.54,13.63,13.33,13.39,13.57,13.6,13.49,13.63,13.83,13.82,13.73,13.94,13.91,14.04,14.13,14.19,14.11,14.11,14.07,14,13.89,13.79,13.62,13.47,13.74,13.68,13.61,13.68,13.46,13.45,13.44,13.39,13.45,13.31,13.33,13.18,13.14,13.26,13.17,13.36,13.39,13.53,13.59,13.58,13.36,13.42,13.4,13.55,13.62,13.59,13.44,13.5,13.5,13.54,13.68,13.83,13.79,13.78,13.6,13.69,13.92,13.65,13.64,13.69,13.7,13.8,13.81,13.84,13.93,13.74,13.7,13.69,13.54,13.45,13.37,13.4,13.35,13.38,13.28,13.3,13.38,13.43,13.43,13.54,13.76,13.87,13.95,14.05,13.99,14.09,14.05,13.96,13.83,13.72,13.63,14.56,14.71,14.55,14.59,14.54,14.7,14.69,15.01,15.06,15.05,15.03,15,14.76,14.81,14.67,14.72,14.68,14.79,14.64,14.75,14.75,14.68,14.69,14.66,14.71,14.77,14.8,14.87,14.87,14.92,14.74,14.7,14.72,14.69,14.73,14.62,14.64,14.62,14.5,14.53,14.44,14.42,14.47,14.34,14.26,14.39,14.4,14.34,14.28,14.28,14.45,14.45,14.62,14.58,14.46,14.43,14.32,14.33,14.32,14.23,14.26,14.32,14.35,14.45,14.57,14.51,14.51,14.4,14.32,14.35,14.22,14.22,13.75,13.74,13.65,13.57,13.73,13.79,13.82,13.81,13.89,13.85,13.97,14.04,14.07,14.13,14.11,14.2,14.09,14.13,14.1,14.08,14.14,14.31,14.24,14.21,14.05,14.03,14.15,14.1,13.67,13.78,13.84,13.86,13.89,13.84,13.79,13.81,13.68,13.65,13.5,13.59,13.52,13.4,13.26,13.35,13.22,13.2,13.23,13.35,13.31,13.24,13.18,13.38,13.11,13.16,13.28,13.19,13.14,13.09,13.11,13.1,13.16,13.24,13.25,13.23,13.4,13.48,13.41,13.46,13.46,13.52,13.57,13.65,13.66,13.58,13.63,13.7,13.78,13.61,13.61,13.65,13.63,13.45,13.45,13.42,13.46,13.51,13.52,13.65,13.64,13.82,13.94,13.97,13.98,13.99,13.93,13.95,14.01,14.02,14.06,14.07,14.16,14.08,14.24,14.35,14.32,14.29,14.29,14.13,13.91,13.95,13.86,13.81,13.7,13.55,13.6,13.64,13.46,13.71,13.79,13.84,13.88,13.94,13.92,13.92,13.92,13.97,14.03,14.02,14.1,14.11,14.15,14.05,14.14,14.25,14.2,14.42,14.38,14.57,14.56,14.57,14.48,14.38,14.38,14.43,14.11,13.92,13.91,13.98,13.97,13.82,13.8,13.76,13.43,13.39,13.48,13.41,13.46,13.52,13.48,13.44,13.37,13.54,13.53,13.42,13.47,13.48,13.39,13.45,13.61,13.67,13.55,13.58,13.55,13.58,13.63,13.77,13.75,13.68,13.59,13.56,13.54,13.61,13.46,13.43,13.38,13.36,13.35,13.4,13.43,13.33,13.16,13.13,13.03,13.01,12.82,12.84,12.88,12.81,12.69,12.73,12.66,12.77,12.77,12.8,12.86,12.86,12.88,12.8,12.86,12.88,12.85,12.73,12.88,12.91,12.81,12.88,12.83,12.75,12.77,12.74,12.77,12.93,13.03,13.02,13.03,12.96,12.96,13.12,13.06,13.05,13.05,13.03,13.02,12.94,13.07,13.1,13.14,13.2,13.34,13.3,13.41,13.35,13.35,13.35,13.28,13.24,13.28,13.26,13.19,13.03,12.99,13.18,12.89,12.91,13.15,13.13,13.03,13.01,13.01,12.93,12.9,12.91,12.92,12.92,13.01,13.02,12.92,13.03,13.12,13.13,12.99,12.93,12.94,12.92,12.96,12.92,12.87,12.97,13.03,13.04,12.96,13.06,13.03,13,13.12,13.07,13.16,13.14,12.99,13.04,12.94,12.89,12.9,13.07,12.92,12.98,13.01,12.97,12.83,12.93,12.99,12.86,12.71,12.77,12.76,12.67,12.71,12.61,12.57,12.55,12.53,12.5,12.65,12.68,12.73,12.66,12.67,12.7,12.78,12.7,12.87,12.86,12.88,12.93,12.82,12.93,13.01,12.98,13.03,13.07,13.05,13.08,13.02,12.97,12.9,12.92,13.03,12.86,12.93,12.88,12.87,12.97,13.04,12.9,12.83,12.75,12.77,12.72,12.68,12.76,12.68,12.65,12.71,12.69,12.74,12.72,12.87,12.81,12.91,12.92,12.75,12.81,12.77,12.78,12.79,12.74,12.77,12.57,12.69,12.64,12.71,12.64,12.69,12.71,12.65,12.65,12.66,12.65,12.61,12.62,12.66,12.65,12.73,12.91,12.86,12.78,12.71,12.69,12.66,12.89,12.82,12.84,12.76,12.79,12.8,12.81,12.94,12.81,12.85,12.84,12.84,12.87,12.86,12.8,12.77,12.82,12.79,12.81,12.83,12.86,12.83,12.86,12.89,12.93,12.97,13.03,13.05,13.07,13,13.01,12.85,12.87,12.88,12.89,12.89,12.9,12.96,13.1,13.17,13.2,13.25,13.13,13.08,13.03,13,13.02,12.95,12.96,12.97,12.98,12.97,12.93,13.27,12.9,12.91,12.94,12.91,12.84,12.78,12.72,12.69,12.74,12.69,12.58,12.51,12.61,12.61,12.63,12.54,12.57,12.56,12.51,12.54,12.45,12.42,12.36,12.37,12.32,12.3,12.28,12.29,12.3,12.34,12.29,12.24,12.28,12.25,12.26,12.29,12.26,12.22,12.24,12.32,12.42,12.24,12.32,12.16,12.12,12.04,12.1,12.07,12.09,12.04,12.15,12.12,12.09,12.05,12.03,12.09,12.1,12.05,12.02,12.07,12.08,12.05,12.08,12.13,12.04,12.03,12.04,12,12.06,11.98,11.89,11.94,11.94,11.89,11.89,12,12,12.18,12.22,12.16,12.18,12.05,12.07,12.06,12.35,12.31,12.38,12.4,12.44,12.52,12.43,12.46,12.57,12.6,12.64,12.62,12.59,12.6,12.53,12.67,12.64,12.6,12.51,12.54,12.58,12.44,12.51,12.39,12.48,12.52,12.5,12.48,12.53,12.58,12.57,12.59,12.59,12.55,12.57,12.55,12.59,12.69,12.77,12.72,12.7,12.79,12.79,12.8,12.78,12.76,12.76,12.82,12.81,12.83,12.87,12.85,12.97,12.9,13.03,13.04,13.05,12.97,13.04,13.2,13.23,13.13,13.18,13.14,13.2,13.15,13.18,13.19,13.16,13.22,13.2,13.11,13.11,13.11,13.12,13.08,13.26,13.26,13.35,13.34,13.38,13.36,13.38,13.4,13.39,13.41,13.49,13.49,13.48,13.51,13.51,13.61,13.56,13.76,13.77,13.57,13.63,13.59,13.56,13.46,13.41,13.23,13.19,13.18,13.2,13.29,13.42,13.35,13.36,13.43,13.29,13.34,13.32,13.36,13.3,13.35,13.5,13.56,13.53,13.52,13.32,13.36,13.33,13.38,13.33,13.33,13.34,13.36,13.41,13.5,13.26,13.23,13.2,13.07,13.06,13.13,13.13
A0KRJZ
0.49 %
USD
Nein
Synthetisch
88
13,07 €
ETFS Physical PM Basket ETC 47.83,47.33,46.95,46.41,46.57,46.55,46.25,46.8,47.27,47.23,47.5,47.4,46.98,46.53,46.65,46.1,46.54,45.87,45.91,46.19,46.54,46.4,46.44,45.97,45.95,46.18,45.93,46.37,47.03,47.11,47.07,46.98,47.26,46.74,46.44,46.51,46.09,46.47,46.27,46.6,46.44,46.82,46.43,46.31,45.93,45.6,44.83,45.26,45.11,44.9,45.08,45.06,45.1,44.71,45.57,45.07,45.38,45.41,45.59,45.51,45.32,45.3,45.96,46.19,46.31,46.3,46.05,45.76,45.28,44.95,45.56,45.32,45.48,45.3,45.47,45.29,45.42,45.26,44.99,45.52,45.59,45.56,45.02,44.01,44.33,44,43.64,43.97,43.37,43.45,44.01,43.72,43.97,44.29,44.51,44.71,44.8,44.98,45.46,45.52,45.34,45.29,45.17,45.47,45.68,45.54,45.95,46.2,46.59,46.57,45.96,46.43,46.44,46.71,47.01,46.38,46.56,46.35,47.01,47.05,46.8,47.56,47.69,48,48.44,47.98,48.05,48.08,48.2,47.56,47.84,47.55,47.98,48.52,49.04,48.45,48.66,48.89,48.77,49.36,50.08,50.87,50.41,49.75,49.1,48.66,49.25,48.51,48.23,47.86,47.67,47.87,47.91,48.44,49.04,48.14,47.39,47.52,47.37,47.21,47.68,48.21,47.93,47.97,48.25,48.58,48.7,48.59,48.32,48.42,49.25,49.22,49.26,49.78,49.86,49.54,50.1,49.9,50.38,50.55,51.09,50.75,51.19,51.79,52.53,51.8,52.63,53.13,53.43,52.84,52.9,52.68,52.29,51.97,52.76,53.51,55.02,54.68,55.13,54.75,55.04,55.86,55.24,55.33,56.17,56.94,57.89,58.87,58.56,57.64,58.16,58.92,59.06,60,59.47,61.59,61.12,61.19,60.36,61.97,61.59,62.49,63.62,64.29,61.87,62.82,61.07,59.09,60.6,59.63,61.17,61.21,60.21,60.01,57.56,54.78,54.79,55.27,55.68,55.85,55.74,55.76,52.65,53.22,54,54.32,55.81,55.36,54.55,56.05,55.52,54.54,55.31,55.53,56.19,55.34,54.8,54.01,53.91,54,53.41,53.6,53.34,52.45,51.67,52,51.77,53.28,53.34,54.05,54.59,54.3,54.33,53.85,54.48,55.09,56.04,55.52,56.03,56.34,56.55,56.2,54.69,54.16,54,54.17,54.17,54.13,53.18,53.8,54.64,54.25,53.59,53.41,54.16,54.77,54.83,55.24,55.75,55.66,54.95,54.67,53.77,54.71,55.29,55.29,55.98,55.71,56.36,56.02,55.02,55.1,55.03,55.67,56.1,56.55,57.22,56.56,55.49,54.91,54.7,55.12,55.35,55.64,52.83,52.65,52.9,51.87,52.89,52.19,51.17,50.16,50.74,50.5,49.86,49.82,47.54,47.57,48.43,45.17,45.32,44.37,45.78,46.47,46.59,46.71,46.67,47.15,47.94,47.9,47.47,46.07,46.09,47.27,46.68,46.64,44.44,43.59,41.73,41.65,42.09,41.86,42.08,45.94,45.85,45.76,46.76,46.88,46.39,46.3,46.37,45.8,45.41,45.24,43.33,45.88,46.22,46.77,46.52,47.42,43.67,44.31,44.92,41.89,40.61,41.77,41.98,41.6,39.4,39.58,40.72,40.23,41.44,42.25,40.93,42.08,41.33,42.7,43.79,42.67,43.52,42.79,42.36,40.59,42.49,41.82,41.89,43.13,41.8,42.42,44.06,44.13,44.25,44.07,44.78,43.04,42.23,41.8,41.82,41.15,41.75,41.56,42.64,42.93,42.1,41.53,40.89,41.42,41.64,41.48,42.13,41.72,41.53,41.47,43.19,42.87,42.92,43.67,43.9,44.44,44.98,44.3,45.13,44.4,44.18,44.15,43.58,44.38,45.47,46.9,46.2,46.53,47.28,48.37,47.65,47.99,48.42,50.68,50.48,49.24,49.8,51.2,50.71,50.02,51.13,52.63,52.74,52.68,53.41,55.64,55.79,55.85,55.15,55.97,55,54.67,53.16,53.55,53.79,52.29,51.87,52.83,53.66,53.12,51.19,50.76,51.43,51.63,51.2,50.54,47.93,50.05,50.95,50.96,50.3,49.9,51.18,51.07,51.25,50.86,51.05,49.45,49.73,48.59,49.22,49.65,50.22,49.43,50.5,50.97,50.57,50.18,50.63,50.78,50.59,50.71,50.89,51.67,49.65,49.46,49.27,48.54,47.99,50.58,50.93,51.61,50.36,50.36,50.54,50.87,50.27,51,50.43,50.62,50.98,50.33,51.07,50.16,51.1,51.18,51.88,52.58,51.95,53,52.16,53.3,51.84,51.9,52.8,51.74,51.68,51.6,51.36,50.36,50.95,50.77,49.98,49.09,50.09,50.02,50.56,49.99,50.06,49.64,49.74,49.87,48.9,49.27,48.68,47.87,47.85,47.39,48.54,49.12,48.92,49.05,49.78,49.57,49.33,49.92,49.91,50.33,50.39,49.7,49.42,49.27,50.17,50.24,51.08,51.28,51.52,51.16,50.99,50.66,51.58,51.81,50.53,50.23,49.83,50.22,50.33,50.86,50.69,50.7,50.15,50.95,51.02,51.56,51.49,53.05,53.32,53.56,53.82,53.21,52.62,53.87,53.06,52.94,54.31,54.36,54.13,53.16,53.84,53.85,53.83,52.41,52.26,52.42,52.88,53.73,52.99,52.94,54.46,55.11,55.47,55.78,55.98,56.02,55.64,54.95,54.84,54.98,55.81,54.82,54.89,55.45,55.68,54.55,54.1,53.97,54.5,55.03,54.84,56.39,56.24,56.6,56.48,56.06,56.9,57.47,56.81,58.15,59.06,59.77,59.02,59.2,60.38,59.99,59.97,60.36,59.14,59.46,60.59,61.75,61.66,61.55,59.3,60.22,59.39,58.71,59.25,58.84,59.21,60.34,60.15,59.55,59.91,58.93,58.48,59.84,59.75,59.87,60.41,59.46,60.19,60.9,61.67,62.21,62.76,62.49,63.5,63.17,62.15,63.1,63.41,63.79,64.24,64.69,63.72,61.59,61.84,61.43,61.59,61.66,61.43,61.45,62.85,63.53,62.39,60.08,60.48,60.47,61.02,61.35,61.64,62.54,62.83,64.2,64.29,63.47,64.25,63.93,63.16,63.06,63.48,64.51,64.79,65.41,66.24,66.11,66.26,65.33,66.05,64.36,64.91,64.99,65.44,65.98,66.56,66.17,64.72,65.49,65.64,65.86,65.64,66.26,66.81,66.99,67.29,68.16,68.23,69.17,69.89,69.92,69.84,69.79,69.06,69.68,69.91,70.03,68.59,70.07,70.46,70.96,70.35,71.53,71.93,71.7,71.72,72.69,73.23,74.24,72.37,74.55,74.23,75.3,76.81,78.7,79.44,80.61,79.3,79.56,76.13,73.33,72.06,74.37,74,76.76,75.86,76.78,76.22,77.19,76.7,77.35,77.09,76.86,78.77,78.73,77.08,77.47,77.33,76.78,77.47,77.61,78.2,79.72,78.27,77.83,77,77.75,79.4,77.99,77.81,75.35,73.29,73.45,72.62,72.45,72.7,73.46,73.84,73.51,73.33,72.58,71.47,70.53,70.49,72.15,71.54,71.82,71.29,71.09,69.93,70.03,70.49,71.2,71.4,72.04,71.37,71.1,71.2,70.57,72.82,72.72,73.41,73.66,73.9,73.55,74.47,73.98,74.32,73.95,75.36,75.83,75.54,75.96,75.74,76.14,76.24,75.83,76.58,77.72,77.58,77.75,77.18,76.21,77.03,77.19,77.52,77.92,77.78,76.29,76.66,76.97,76.81,77.13,75.73,76.84,77.26,76.64,77.03,77.01,77.8,78.54,76.93,78.46,77.94,78.67,79.34,79.46,79.17,79.45,77.81,78.67,77.08,78.51,78.53,79.25,78.6,79.49,80.76,79.9,79.22,80.58,83.19,84.5,88.34,86.18,87.51,85.47,84.28,83.44,82.14,83.71,83.85,85.2,86.59,87.15,87.33,86.13,87.39,89.79,90.73,90.54,90.23,92.2,93.64,90.35,90.35,90.03,90.62,91.2,91.13,90.23,90.6,91.68,92.14,92.37,91.61,91.95,91.49,92.2,93.97,93.61,92.82,93.01,92.74,91.27,92.66,92.36,92.37,93.62,93.4,92.04,90.4,90.41,90.91,91.4,89.17,87.24,87.47,85.24,85.63,86.43,85.8,86.29,86.62,86.9,87.71,89.4,89.56,90.03,90.4,90.09,90.93,91.6,92.57,91.89,91.66,92.65,94.76,93.79,93.18,92.14,92.03,92.79,94.64,94.99,93.7,93.4,95.73,95.04,95.27,93.94,92.06,91.49,89.8,91.59,90.16,90.59,91.93,91.78,93.13,94.3,94.34,92.66,92.59,93.8,94.42,93.21,94.73,94.32,95.94,95.6,95.66,96.82,95.04,95.16,95.23,97.7,99.32,98.69,99.5,100.63,100.58,100.47,98.76,98.36,101.75,101.97,101.86,98.02,95.13,93.52,91.13,94.37,94.89,96.58,90.01,94.46,92.34,90.96,91.97,92.6,92.75,93.77,95.07,96.4,95.86,95.72,96.4,96.41,94.88,92.12,94.4,94.27,93.6,95.02,96.16,93.93,92.48,94.87,94.23,93.68,93.54,94.11,94.67,93.63,92.73,90.53,90.46,90.47,91.21,89.22,89.77,91.76,93.5,93.63,95.04,96.86,95.75,96.76,100.13,98.74,101.34,101.1,98.48,99.07,99.61,100.67,99.46,101.7,100.83,100.16,101.06,102.18,102.55,104.83,99.88,102.09,100.63,103.64,103.38,102.33,101.59,103.32,104.44,106.17,107.58,110.44,109.13,105.59,101.62,104.09,105.9,106.65,107.7,110.8,112.32,112.01,107.76,111.81,112.84,111.21,109.94,110.48,107.42,108.27,110.06,108.2,109.87,105.3,99.33,91.57,97.62,95.23,92.74,94.31,96.93,94.77,91.56,95.14,96.72,95.29,94.39,95.6,94.23,94.03,95.93,92.63,94.22,91.46,91.8,93.03,93.63,96.97,95.74,98.13,98.4,97.52,99.7,100.29,99.49,101.29,101.69,103.32,100.79,100.35,102.16,102.82,102.81,100.83,98.25,96.43,96.76,97.18,97.89,97.55,98.94,98.6,98.73,100.63,101.21,100.25,98.18,100.24,100.18,98.92,98.13,99.81,95.75,93.35,94.8,94.32,94.61,95.36,94.7,95.21,95.04,94.26,89.86,93.24,94.42,96.05,96.25,97.59,96.31,98.72,99.19,100.09,99.13,99.96,100.75,99.04,99.74,99.31,101.49,100.56,99.35,104.09,102.96,103.35,104.98,104.23,104.8,104.62,103.75,102.79,104.69,104.22,103.15,104.25,103.68,104.89,102.97,103.86,103.74,104.4,105.06,105.6,105.71,105.28,105.58,108.14,103.61,105.15,103.7,101.61,101.83,102.3,103.29,103.58,103.9,102.22,101.33,100.93,100.72,100.15,99.61,98.42,98.63,99.31,100.83,99.48,98.49,98.9,99.53,100.96,98.53,98.41,98.04,99.08,99.2,98.85,100.53,98.53,98.45,98.92,98.73,98.37,97.72,97.83,97.21,97.76,98.32,98.1,98.13,97.88,97.27,97.33,97.53,95.91,94.59,95.52,94.19,93.65,94.25,92.8,93.76,95.21,95.09,95.5,94.49,95.72,95.87,96.39,96.86,95.65,96.74,97,96.46,96.87,99.22,98.48,96.29,97.81,97.91,98.41,97.96,98.26,98.03,97.95,96.34,96.35,94.32,94.85,95.72,94.68,94.31,94.39,95.19,96.77,97.72,98.34,97.31,96.95,98.22,96.84,95.95,97.87,97.09,97.18,96.34,97.19,97.41,97.15,98,98.04,98.35,98.02,98.53,99.18,98.28,98.04,96.36,97.1,97.64,97.7,98.52,98.39,98.37,97.43,97.63,97.39,98.88,98.81,100.98,100.26,102,102.49,102.63,102.39,102.21,102.39,101.08,103.78,104.69,104.35,105.28,104.13,106.19,105.83,106.11,104.67,106.82,106.49,106.3,106.32,106.06,107.47,105.54,106.6,105.55,106.21,107.94,107.94,107.73,107.74,107.87,107.59,106.48,107.5,106.92,106.97,106.29,104.38,103.15,103.51,103.57,102.96,101.8,100.96,101.17,101.8,101.35,101.14,100.97,101.88,102.44,101.42,100.52,101.43,103.34,102.93,104.39,104.79,104.69,104.78,103.87,103.6,104.65,104.84,104.05,104.71,104.1,105.48,105.8,103.85,104.79,105.18,103.45,102.31,102.21,102.88,103.72,104.59,103.77,103.55,101.91,101.54,101.12,100.77,99.01,97.88,96.71,97.55,97.21,96.65,97.29,97.32,99.66,100.27,97.36,97.34,98.28,98.86,98.31,97.37,97.89,99.45,99.49,99.24,100.29,100.2,100.41,100.94,99.4,98.09,97.84,97.8,98.23,97.79,97.36,98.41,98.7,99.14,100.07,99.66,98.55,98.01,98.45,98.95,96.65,96.73,96.36,95.55,94.61,94.83,96.72,96.21,96.27,96.37,95.16,95.43,95.85,96.21,95.92,96.71,96.67,97.51,97.69,96.56,96.82,97.72,98.5,97.59,98.37,97.55,98.01,97.96,98.41,98.4,98.18,97.34,96.04,93.46,94.08,94.06,93.71,93.84,93.22,91.94,83.62,82.4,83.3,83.31,83.89,84.48,83.54,84.1,85.45,86.81,86.81,86.62,85.37,86.36,86.69,86.98,85.45,85.9,86.99,85.49,85.95,86.38,85.72,84.09,84.35,82.55,83.47,85.81,83.95,84.02,84.02,84.1,83.97,84.69,84.13,84.14,84,84.11,83.37,82.96,81.99,81.14,81.26,80.87,80.78,80.49,79.42,80.09,76,76.2,75.62,75.76,73.42,72.93,72.08,74.61,75.83,75.35,75.79,74.57,75.52,76.69,74.96,77.04,76.79,77.3,77.35,77.6,76.88,77.17,78.54,78.34,78.95,77.82,77.78,77.99,77.56,77.2,77.53,76.69,77.05,75.83,75.13,76.35,77.59,79.39,79.76,79.61,79.82,82.2,82.13,81.47,81.75,82.19,82.26,82.3,84.46,85.01,84.73,83.71,84.16,84.77,83.21,83.21,82.7,82.72,81.22,80.95,79.38,78.41,78.52,78.15,76.28,80.07,79.23,77.37,77.05,77.34,78.14,77.81,77.42,76.05,75.73,75.88,76.26,76.49,77.47,76.68,76.3,74.91,75.52,74.2,75.17,76.43,76.71,77.08,76.86,77.33,77.78,77.42,78.19,77.98,78.75,77.92,77.54,77.97,77.61,78.27,78.27,77.81,76.98,76.53,75.58,76.32,75.73,75.5,74.49,74.42,73.4,73.19,72.93,73.2,73.02,72.44,73.09,72.29,71.01,71.41,71.37,71.71,71.67,73.04,72.99,71.38,71.29,71.06,71.29,71.61,69.88,69.81,69.84,69.79,69.72,70.97,70.08,70.13,71.95,73.02,73.11,72.72,72.25,72.31,72.82,73.29,73.48,73.09,73.22,74.15,74.7,73.62,73.83,73.83,73.98,73.14,72.74,73.01,72.4,72.81,72.96,72.53,73.08,73.19,72.76,73.71,73.77,74.47,74.24,75.96,76.58,75.76,76.27,75.96,76.3,76.98,76.78,76.91,76.65,75.97,77.14,76.44,77.32,76.68,76.42,76.34,76.84,76.74,77.32,77.68,77.17,76.01,76.02,75.12,76.15,74.89,74.86,74.56,74,73.97,74.2,73.81,74.37,74.43,75.06,74.64,74.83,74.05,75.05,74.91,75.55,74.27,74.39,74.34,74.44,73.49,73.31,73.06,74.25,74.19,73.96,73.39,73,73.25,73.24,74.25,73.9,73.56,74.06,74.58,74.97,75.79,75.4,74.91,75.53,75.11,75.04,76,75.61,75.55,74.95,74.71,74.03,74.07,73.76,73.48,73.55,73.66,73.93,74.45,75.11,75.52,74.96,75.22,75.2,74.84,75.24,76.07,77.22,77.15,77.86,77.26,77.45,77.74,77.35,78.14,78.39,78.31,78.71,78.33,78.72,78.66,79.62,79.38,78.15,78.5,78.09,78.59,78.78,78.92,78.89,78.99,78.25,78.31,78.89,78.9,78.65,78.51,77.95,77.94,77.52,77.75,78.27,78.3,78.2,79.03,78.74,78.76,77.82,78.13,78.35,77.95,77.29,77.69,78.04,78.53,78.09,79.04,78.87,79.11,77.81,77.36,79.08,78.78,78.88,78.33,77.74,76.99,76.02,76.49,76.35,77.11,75.61,76.06,74.76,75.32,75.51,74.97,75.3,75.24,74.87,74.62,74.28,74.17,73.14,74.42,74.66,75.7,74.88,74.7,75.72,74.14,73.87,74.22,74.43,75.41,75.56,74.85,74.96,74.7,74.64,75.24,73.9,72.59,73.15,72.63,70.83,71.23,70.96,72.24,71.48,72.3,71.96,71.18,73.18,73.14,73.29,72.86,74.85,74.4,74.43,74.24,74.33,73.57,73.52,74.53,75.43,75.28,75.39,75.07,75.95,76.35,76.21,75.93,75.32,74.11,74.24,74.85,74.9,75.37,74.61,74.59,74.59,75.58,75.91,76.07,75.3,76.93,78.2,78.49,78.94,78.65,79.54,80.8,80.13,82.3,82.92,83.42,84.67,84.88,86.56,87.77,86.51,86.02,86.89,85.01,84.28,84.59,84.13,85.24,83.3,84.06,83.28,82.99,82.63,81.89,82.54,83.31,81.5,80.73,81.42,80.87,80.91,80.65,81.39,83.27,83.14,83.6,83.54,83.58,84.02,84,83.64,83.85,84.23,83.52,84.36,83.72,82.93,80.64,83.51,83.64,83.37,83.85,83.63,84.94,83.97,83.21,83.88,84.28,84.1,83.63,85.51,85.48,85.29,86.9,86.41,84.99,84.9,85.37,84.81,84.63,84.66,84.23,82.98,82.66,83.24,83.39,82.72,80.91,80.29,80.66,82.05,80.63,80.91,81.27,81.56,81.31,81.22,82.07,81.63,83.47,83.74,83.56,83.23,83.87,84.11,83.7,83.51,82.91,82.96,83.42,81.59,80.49,80.09,79.81,78.74,79.14,79.29,79.13,78.96,78.56,78.9,78.01,78.84,78.77,77.85,78.39,78.08,77.65,77.83,77.69,77.99,78.86,78.46,78.12,77.86,77.73,76.07,77.07,76.44,77.26,77.26,77.07,76.57,76.37,74.81,74.15,73.46,73.97,72.7,72.95,72.7,73.26,73.5,73.24,73.53,73.13,72.79,72.87,72.96,73.04,74.05,73.82,73.76,74.51,74.16,73.97,73.59,74.71,73.89,71.46,70.65,70.05,70.97,72.63,72.39,72.78,72.84,73.27,72.54,72.28,72.5,71.89,71.49,70.58,70.58,70.96,71.47,70.96,73.35,73.5,72.92,73.24,74.42,74.69,73.03,72.66,72.68,72.76,73.89,75.05,75.29,75.56,74.74,75.92,76.29,75.25,75.29,76.94,76.94,76.6,76.46,75.83,77.25,78.41,78.06,77.82,79.59,77.38,76.91,75.8,75.46,75.87,74.4,74.61,73.92,73.55,72.95,72.06,71.59,72.2,72.25,71.36,71.41,72.41,71.55,71.65,71.38,72.34,71.41,71.49,71.66,70.9,68.76,70.4,71.42,70.44,69.93,69.96,69.06,68.91,69.24,70.6,69.92,69.7,70.69,70.3,70.28,70.03,70.23,69.98,70.19,69.37,69.92,69.74,71.17,71.38,71.09,70.02,70.3,70.08,69.18,69.31,69.53,69.3,69.19,69.36,69.81,69.82,70.72,70.81,71.26,71.12,70.13,71.15,71.53,71.22,70.32,71.42,71.66,71.46,73.08,72.83,75.12,75.64,74.34,74.55,74.73,74.67,75.44,74.79,75.39,76.8,75.68,76.06,76.18,77.06,77.03,77.24,78.88,79.4,79.62,78.18,77.65,78.08,77.5,76.69,76,77.53,77.5,77.53,78.16,76.26,76.07,75.95,75.81,74.91,75.55,75.3,74.09,73.88,74.5,73.57,74.65,74.35,75.53,76.18,76.56,76.61,76.45,76.45,77.72,78.66,79.62,79.54,78.56,78.3,78.92,79.4,80.67,80.15,80.17,79.12,79.98,80.2,79.17,78.66,79.81,79.91,79.41,80.38,79.57,79.89,78.24,78.48,77.54,77.63,76.4,76.98,76.96,76.71,76.19,75.94,75.91,75.95,76.5,76.23,77.66,78.23,79.3,79.06,79.58,79.29,80.43,79.08,78.69,78.89,78.21,78.06,82.27,83.03,82.06,83.21,83.62,85.42,87.35,87.18,88.11,87.9,87.6,88.73,88.2,88.1,87.34,88.06,87.31,88.11,87.11,87.45,88.43,87.5,88.4,88.15,89.79,88.78,89.86,90.34,90.23,90.1,89.47,88.74,88.47,89.88,89.88,88.82,87.79,87.74,86.89,87.12,86.85,85.98,86.16,85.62,84.62,85.51,85.54,85.86,85.04,84.44,85.55,86.57,86.76,87.77,87.23,86.15,84.69,85.15,84.58,84.15,84.54,85.32,85.54,86.22,87.28,87.04,86.26,86,85.53,85.47,86.13,85.7,83.8,81.88,81.44,80.85,81.58,81.42,81.63,81.38,81.52,81.22,81.9,82.33,82.53,82.25,82.79,83.15,82.88,82.65,82.17,82.36,83.3,83.9,83.08,83.18,83.14,83.88,85.62,85.3,84.1,82.28,83.13,83.48,84.17,83.18,83.36,83.8,82.78,82.46,82.41,82.69,82.57,83.04,81.31,81.43,80.54,81.74,81.39,82.41,82.65,81.42,81.85,83.07,81.09,80.11,80.64,79.84,79.87,79.29,79.11,79.21,79.03,79.98,79.36,80.58,81,81.5,82.63,82.61,83.05,83.21,83.99,83.22,84.37,83.17,84.09,84.29,84.45,83.38,83.47,84.27,84.62,83.12,82.4,81.98,82.87,83.63,83.99,85.02,83.67,85.3,85.87,86.52,86.7,86.26,86.76,87.28,86.73,87.32,87.74,87.23,87.24,87.63,87.99,88.93,88.95,88.86,88.4,88.42,85.87,86.79,86.04,85.44,84.5,83.29,83.58,83.82,82.45,84.51,84.91,84.84,84.94,85.71,85.81,86.02,86.08,86.03,86.4,87,87,87.12,87.87,87.63,87.75,89.06,87.37,87.41,88.31,89.75,89.55,89.5,88.23,87.9,88.22,88.09,85.97,85.45,85.15,85.53,85.64,85.53,84.17,83.82,81.77,81.71,82.63,81.99,82.37,82.58,82.46,82.76,81.85,82.04,81.86,81.14,81.02,82.2,81.07,81.68,82.63,83.01,82.7,82.71,82.69,82.83,83.74,84.45,84.23,84.27,84.4,84.23,83.34,84.12,83.08,82.82,82.84,82.5,82.5,83.23,83.11,82.19,81.38,81.04,80.3,79.94,79.73,79.53,79.04,78.68,78.36,77.44,77.29,78.93,79.16,78.73,79.23,79.19,79.45,78.21,78.75,79.13,78.99,78.2,79.72,79.13,79.31,79.49,79.19,78.8,79.31,78.4,79.48,80.05,81.02,80.65,80.66,80.05,79.94,81.67,82.01,81.43,81.42,81.22,81.36,80.3,80.02,81.98,81.87,81.71,82.76,83.77,83.83,83.4,82.66,83.12,82.65,82.28,83.06,82.34,81.89,81.27,80.28,81.18,79.72,79.82,80.32,81.06,80.55,80.48,80.91,80.33,79.73,80.16,80.47,80.13,80.63,81.08,80.78,81.71,82.39,83.07,81.86,81.15,80.69,81.4,81.09,81.18,80.7,82.04,81.72,81.54,81.68,82.73,82.72,82.51,82.39,82.86,83.28,83.26,82.79,82.34,81.21,81.68,81.55,81.93,82.44,82.01,81.79,81.8,81.17,81.67,82.12,81.63,80.77,80.54,80.51,80.04,79.96,79.89,79.54,79.31,79.26,78.59,79.79,80.21,80.21,80.02,80.19,80.33,80.31,80.39,80.33,81.19,81.6,81.29,81.62,82.3,82.91,82.8,83.14,83.61,83.79,83.74,82.93,82.47,83.17,82.33,83.15,82.61,82.87,82.3,81.7,82.29,82.68,82.07,81.93,81.67,81.05,80.06,80.14,80.48,79.79,79.83,79.09,78.87,79.04,79.12,78.73,79.8,80.77,80.5,80.52,80.35,80.03,80.49,80.95,81.21,80.59,79.1,79.09,78.72,78.93,78.61,78.91,78.85,78.67,78.66,79.08,78.95,78.63,78.49,78.63,78.43,79.03,79.43,78.89,78.92,78.97,78.44,77.91,78.46,78.72,78.27,77.84,77.57,77.91,78.36,78.89,78.87,79.17,79.44,79.28,80.47,80.71,80.46,79.69,79.11,79.28,79.75,79.6,79.26,79.31,79.82,80.11,79.83,80.12,80.7,81.17,81.34,81.59,81.5,80.51,80.5,80.76,80.53,80.43,81.37,81.24,81.69,82.36,82.57,82.77,81.91,82.16,81.73,82.03,81.22,81.67,82.02,81.89,82.14,82.47,81.8,83.96,82.73,81.67,81.37,81.11,80.45,80.2,79.79,79.53,80,79.71,78.78,78.76,78.92,79.02,78.78,78.35,79.13,78.5,78.55,78.34,77.97,77.67,77.43,76.69,75.73,76.03,76.41,77.07,77.06,77.45,76.88,76.71,76.72,76.82,77.06,77.09,76.7,76.93,76.27,77.2,77.93,77.19,77.31,75.35,75.52,75.16,75.71,75.27,75.62,75.33,75.22,74.88,76.06,75.34,75.85,76.29,76.11,75.37,75.53,75.96,75.96,76.12,75.33,75.5,75.83,75.98,75.59,75.9,76.44,76.46,76.24,76.67,76.64,76.65,76.97,77.48,77.43,78.27,78.75,78.59,78.47,78,77.96,77.9,78.26,79.16,79.63,79.69,79.96,79.78,79.75,80.31,81.4,81.47,81.35,80.8,81.47,80.71,80.47,80.8,81.81,81.74,81.6,81.64,81.41,81.06,81.3,80.31,80.41,80.87,81.57,81.28,81.72,81.64,81.62,81.49,81.73,81.81,81.45,81.61,82.23,82.65,83.73,83.59,82.9,82.78,83.48,84.21,83.96,84.02,83.51,83.83,84.01,84.04,84.11,84.04,83.97,83.76,84.26,84.62,85.37,85.16,85.32,86.5,86.37,86.23,87.61,87.21,87.74,87.78,87.65,87.75,87.6,87.73,88.53,87.89,87.14,86.91,87.12,86.67,87.48,87.88,88.43,88.51,89.38,89.04,88.7,89.32,89.37,89.66,89.99,89.88,90.07,90.3,90.1,91.08,91.61,91.95,92.85,92.18,92.18,93.22,93,93.18,92.77,92.35,91.32,90.89,90.56,91.55,91.52,91.81,92.3,92.46,91.8,91.84,92.31,92.8,92.88,93.37,92.99,93.18,93.1,92.14,89.08,89.75,89.96,90.5,90.01,89.29,89.46,89.89,90.35,90.32,89.78,88.98,88.44,88.25,88.35,89.41,89.41
A0N62H
0.44 %
USD
Nein
Physisch
84
89,48 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).