ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
Deka DAX® UCITS ETF 64.52,61.83,63.62,63.2,65.25,64.89,65.78,65.6,65.35,65.35,67.42,67.63,68.21,67.72,67.21,67.04,66.04,65.54,65.85,67.03,66.82,68.43,67.86,67.28,67.95,68.21,68.96,69.25,68.85,69.48,70.43,70.51,70.16,70.76,70.71,70.02,70.35,70.59,70.82,70.8,71.56,72.25,71.17,70.4,70.69,69.43,69.53,69.57,70.33,70.54,70.95,70.08,70.18,69.64,69.41,68.03,68.14,67.7,66.49,67.13,67.64,67.28,67.95,67.27,67.19,65.77,65.88,65.34,66.16,64.58,64.2,64.16,63.14,63.04,63.52,62.71,63.94,63.03,63.85,63.03,61.52,61.98,60.8,61.53,62.69,63.81,64.23,64.41,65.34,64.38,64.34,63.49,63.96,64.58,64.77,63.95,63.48,65.17,65.59,65.41,65.6,66.07,65.84,64.2,64.4,64.44,64.31,62.8,63.15,62.35,63.4,62.94,63.38,63.19,64.18,64.2,64.2,65.17,64.66,62.78,61.26,62.62,62.31,62.08,61.77,62.33,60.62,59.63,58.59,58.61,61.87,61.06,60.66,60.51,61.71,60.61,58.05,58.29,58.06,56.61,57.97,53.87,53.27,50.14,48.87,45.44,50.62,51.99,48.61,46.23,47.81,48.35,47.84,45.71,45.19,42.95,43.34,48.23,48.08,48.69,49.88,50.31,52.82,51.71,48.17,49.42,50.29,47.65,46.25,46.53,47.14,45.61,45.83,43.58,42.24,41.31,45.58,45.64,45.64,46.69,46.73,44.02,45.39,45.74,45.71,43.88,47.23,47.86,48.12,47.74,46.7,46.62,47.37,47.15,47.63,47.03,46.46,46.37,47.12,48.17,49.84,49.95,50.37,49.48,48.9,47.94,47.3,46.47,44.33,43.47,43.77,43.26,42.5,42.71,42.3,41.89,43.37,43.34,45.29,44.38,43.49,42.16,43.18,44.34,44.52,45.84,46.06,44.47,44.71,43.5,43.56,43.1,41.62,41.5,41.6,39.62,38.85,38.45,37.96,38.91,37.93,36.63,36.44,38.42,36.49,36.2,36.45,38.38,38.64,39.06,39.03,39.93,39.37,39.45,39.92,40.17,41.23,41.34,41.69,42.05,41.5,39.38,40.32,40.82,43.3,43.33,42.98,42.71,43.06,44.37,45.02,44.95,45.54,46.21,44.32,44.48,45.39,44.84,46.18,46.38,45.52,46.48,47.12,48.44,47.95,48.22,47.46,48.55,48.08,47.96,46.71,46.81,46.8,47.93,49,49.78,48.41,48.59,48.59,49.25,49.4,48.73,48.81,50.8,50.82,49.94,50.04,50.16,49.44,49.37,49.9,50.45,50.08,48.31,48.31,47.42,47.79,47.81,46.36,46.5,47.77,47.42,47.18,48.26,47.5,48.46,46.62,46.51,45.96,45.43,45.17,45.74,45.21,46.65,47.24,48.69,48.97,49.18,49.69,50.32,50.59,51.84,51.66,51.88,51.12,52.06,52.95,52.67,53.61,53.52,52.88,53.05,53.93,53.53,52.22,52.85,53.36,52.45,51.39,51.87,51.69,52.47,53.96,54.53,54.9,54.55,54.04,54.5,53.98,52.63,52.56,52.37,53.19,53.97,54.15,55.07,55.27,55.56,55.52,55.61,56.31,56.62,56.35,56,56.4,56.33,55.37,55.13,56.66,56.44,56.06,54.87,54.02,54.42,55.89,55.72,56.47,56.43,57.13,56.45,57.83,57.6,56.74,57.81,57.41,57.63,56.93,56.7,55.73,55.66,54.29,55.19,53.49,53.65,52.89,53.78,54.15,54.22,55.52,55.45,56,55.95,56.18,57.34,57.08,57.17,56.33,55.94,57.31,56.99,57.32,55.46,56.16,55.57,57.07,57.12,57,57.47,57.14,56.19,55.79,56.4,56.86,57.32,57.41,58.31,57.73,57.6,58.58,58.73,58.85,59.29,59.38,58.84,59.75,59.58,59.61,59.46,59.64,59.67,58.7,58.9,59.16,58.04,58.46,59.03,57.8,56.77,56.25,55.62,55.99,55.74,54.72,55.42,55.3,55.84,55.47,54.12,53.15,53.64,53.77,54.15,53.83,53.79,53.9,54.69,55.24,55.55,55.96,55.63,54.81,54.92,54.11,54.75,55.88,56.49,56.9,56.68,57.48,57.47,57.56,58.06,57.98,58.14,57.74,58.4,58.92,58.8,58.51,58.56,58.85,59.06,59.98,59.85,60.21,60.07,60.18,60.98,61.14,60.85,60.36,61.12,61.13,60.94,61.4,61.53,60.45,60.27,61.26,60.93,60.33,61.21,61.92,60.24,59.5,60.09,60,60.31,58.74,58.27,57.78,55.89,58.85,59.04,60.47,61.14,59.23,59.33,60.2,58.56,57.38,57,56.77,55.44,56.3,58.06,58.14,58.32,58.49,58.49,59.21,58.07,57.74,57.39,58.52,59.22,59.14,59.89,60.38,60.54,60.86,60.79,61.54,61.3,60.67,59.8,59.36,60.21,58.2,58.33,57.28,57.05,56.88,58.1,58.6,59.02,59.31,59.43,60.54,60.72,60.13,59.07,58.76,58.36,58.58,60.06,60.3,60.57,60.7,60.42,59.99,60.12,61.53,61.69,61.91,61.94,61.21,62.11,61.47,60.18,60,59.75,59.75,60.69,60.5,59.41,58.72,58.78,58.04,57.69,57.82,58.2,57.82,57.94,59.49,59.49,59.99,60.19,59.83,60.28,60.84,60.77,61.23,61.37,61.23,61.11,60.72,61.55,61.37,60.72,60.48,61.59,61.4,61.37,61.09,60.91,60.74,59.99,60.78,61.32,61.38,61.53,61.7,61.65,62.92,63.13,63.49,63.73,63.47,63.8,64.65,64.6,64.93,64.68,64.23,64.5,64.56,64.59,65.07,64.72,65.86,66.05,66.01,66.38,65.71,65.75,65.86,66.4,65.16,65.52,66.81,66.92,66.71,65.57,66.73,67.28,66.98,65.5,65.41,67.15,68.04,67.94,68.01,68.47,68.22,68.1,68.51,68.74,68.72,68.61,68.69,68.28,68.64,69.22,69.12,69.02,68.17,68.18,68.41,67.61,68.35,68.21,67.86,68.27,67.94,67.06,67.88,69.13,69.19,69.19,69.22,69.85,69.26,68.69,69.06,69.11,69.03,69.7,69.97,69.46,69.21,69.72,69.71,69.81,70.03,70.68,71.07,71.04,71.23,71.53,71.78,71.81,71.95,71.86,72.07,71.05,71.02,69.82,69.19,69.72,70.57,70.09,69.69,70.12,69.66,69.5,69.53,69.21,68.54,67.75,66.63,64.51,63.21,64.6,64.67,66.14,65.8,66.03,67.28,67.41,67.33,67.29,68.48,68.33,69.67,69.63,69.63,70.01,69.66,70.04,69.92,68.93,69.66,69.37,69.68,68.21,68.33,70.37,70.82,71.41,71.87,72.56,72.94,73.06,72.8,71.57,71.6,72.71,71.92,72.8,72.74,72.24,71.84,71.69,70.42,70.88,71.41,70.52,69.11,69.4,69.6,69.05,69.52,69.49,70.79,70.05,68.66,69,68.76,68.94,68.52,69.49,68.62,68.76,69.92,69.05,69.01,69.53,69.39,70.71,70.64,69.39,69.11,68.98,69.59,70.79,71.59,72.01,72.23,72.2,72.12,72.51,71.84,70.17,69.62,70.53,70.02,70.07,68.98,69.8,70.08,70.75,71.1,71.28,71.32,70.38,69.78,69.47,67.48,65.96,64.44,62.25,60.52,57.48,57.42,54.47,56.26,58.2,58.44,58.18,57.73,54.37,53.18,53.12,53.69,55.13,54.19,53.73,55.02,54.77,56.13,55.61,53.74,50.91,50.4,52.45,52.48,50.36,49.22,50.13,51.82,53.45,54.08,52.55,54.06,52.72,50.11,50.42,51.87,54.61,54.12,54.72,53.38,52.17,50.61,53.1,54.77,55.07,56.73,56.9,58.16,57.39,57.89,56.85,57.02,57.37,55.94,57.93,58.75,58.66,58.37,61.49,61.57,59.58,56.6,57.87,59.5,57.88,57.52,57.83,56.55,56.92,58.76,58.06,57.56,57.37,56.75,56.27,54.38,53.72,52.94,52.66,53.28,55.73,56.26,59.07,58.55,58.99,59.23,58.48,58.15,56.98,58.07,56.12,56.01,55.05,55.59,55.31,55.01,56.72,56.18,56.77,57.02,57.13,55.98,56.73,57.21,58.93,59.81,59.28,59.13,58.76,58.36,59.78,59.67,59.93,59.58,60.33,61.42,61.63,62.23,62.12,62.43,62.26,62.28,63.43,63.16,62.51,62.65,63.47,63.84,64.91,64.89,64.79,64.73,65.12,64.2,64.63,64.54,64.82,64.76,65.68,66.65,66.26,65.64,65.31,65.84,65.7,66.06,65.76,66.58,66.38,65.86,63.62,63.98,65.55,65.99,66.19,67.1,67.9,68.52,68.65,68.61,67.66,67.82,66.95,67.09,67.89,67.89,67.12,65.93,66.62,67.67,66.96,65.06,64.97,63.35,64.01,64.67,63.14,63.53,65.22,64.56,63.97,64.73,62.55,63.2,64.29,64.63,65.22,64.83,64.35,64.19,62.92,62.99,61.8,62.09,62.5,63.09,61.87,61.38,61.22,60.49,60.13,60.7,61.71,60.27,60.56,60.79,60.63,61.33,60.22,60.06,58.01,57.32,57.23,58.43,58.91,58.78,58.88,59.07,58.99,58.85,59.72,59.9,61.01,61.28,60.81,60.05,58.79,58.83,59.72,58.96,61.51,62.28,63.06,62.94,62.65,61.45,61.24,61.72,61.87,61.54,62.86,62.94,63.06,64.08,64.79,63.56,61.54,61.26,61.41,63.1,64.12,64.93,64.92,64.75,63.32,65.81,66.32,66.79,66.77,66.76,66.57,66.23,66.85,66.59,67.06,67.49,67.42,67.95,67.26,66.61,66.82,67.55,67.12,67.19,66.09,66.81,67.23,66.45,66.75,68.69,69.15,69.14,70.06,70.38,70.06,71.04,70.96,70.42,70.83,70.82,71.41,71.04,71.16,69.73,69.86,69.16,70.21,70.01,70.17,70.01,70.89,69.87,69.33,69.05,69.78,69.31,69.58,70.68,70.86,71.27,70.73,70.22,68.74,68.92,69,69.3,69.02,69.8,69.57,70.29,70.56,70.2,70.69,69.3,69.04,68.64,68.69,68.69,68.05,67.49,66.6,68.26,68.73,68.84,69.42,70.03,69.87,70.25,70.36,70.91,70.95,71.24,71.24,71.42,72.19,72.03,72.15,72.71,72.95,72.64,72.78,72.86,73.32,73.47,73.5,73.16,73.34,72.93,74.52,74.31,74.5,74.08,73.72,73.96,73.84,73.91,74.04,73.53,73.68,74.1,73.78,74.23,73.72,73.83,74.22,75.27,75.03,75.18,74.82,74.49,74.34,72.49,72.74,71.95,72.04,72.62,72.45,72.7,73.19,72.42,72.06,72.4,73.57,73.35,71.97,72.71,73.77,72.09,72.84,73.47,73.15,72.99,74.69,75.15,75.34,75.79,75.77,75.59,75.64,76.47,76.32,76.01,75.42,75.93,75.27,75.07,74.69,74.77,73.91,73.97,75.38,74.72,74.17,72.67,72.71,72.47,74.11,74.69,73.48,73.18,72.89,71.19,70.91,70.78,70.95,72.66,73.62,74.32,74.14,74.7,75.08,75.54,77.06,76.96,77.62,78.27,78.39,78.54,78.55,79.11,79.33,79.4,79.67,80.22,80.37,80.93,79.23,78.79,79.53,80.45,79.08,79.69,79.2,78.6,78.7,77.75,76.83,78.31,78.81,78,77.25,76.79,77.1,77.93,78.06,77.76,75.21,73.89,72.97,74.09,75.32,75.8,75.5,75.73,75.04,74.26,75.83,74.04,75.58,76.43,76.51,77.39,77.9,78.11,77.79,78.29,79.07,79.02,79.02,78.86,79.47,78.71,78.2,78.33,78.44,78.49,79.77,79.73,79.65,78.71,78.34,78.89,79.08,79.28,79.81,80.02,79.44,79.59,79.34,78.71,78.57,79.64,79.82,79.99,78.17,77.36,77.71,76.84,78.18,77.58,77.72,78.09,78.48,78.48,80.1,80.56,80.55,80.69,81.67,81.52,81.89,82.44,82.27,81.88,82.16,82.17,82.15,82.13,81.49,82.39,81.82,81.52,81.76,81.46,81.12,80.75,82.36,82.73,82.72,83.48,83.87,83.55,84.05,84.07,84.83,84.57,85.15,85.2,85.13,85.54,85.43,85.65,85.4,85.68,85.41,85.71,86.09,86.07,86.35,86.05,85.84,86.74,86.92,87.46,87.15,87.24,87.18,87.4,88.16,88.07,88.65,88.99,89.16,89.13,87.43,86.65,86.12,86.95,87.16,86.4,86.04,85.47,85.37,86.86,86.12,87.03,88.49,89.1,89.94,90.9,90.54,89.1,89.43,89.36,90.1,90.02,89.3,89.79,90.14,90.43,92.26,92.1,92.34,92.09,92.22,92.12,91.28,89.01,88.61,89.15,88.49,88.84,88.2,86.85,86.29,86.18,87.51,87.94,87.82,89.61,90.19,90.72,91.34,91.29,91.32,91.32,90.93,91.29,91.78,91.69,91.33,90.64,91.62,88.47,90.64,90.2,90.21,88.39,87.58,87.98,86.86,85.24,85.6,86.78,87.36,87.69,87.87,88.31,86.85,88.27,89.31,89.33,90.62,90.32,90.77,90.96,91.01,91.64,89.89,89.7,89.85,89.36,88.04,88.27,86.7,88.06,88.93,90.73,90.2,90.24,88.85,89.27,90.58,90.76,90.31,90.06,89.47,89.98,90.79,90.55,91.69,92.18,92.18,91.25,91,91.28,91.09,91.64,91.86,92.31,93.48,93.94,93.92,93.92,93.96,94.03,93.74,93.8,94,94.37,94.58,94.77,94.02,93.91,93.67,93.4,93.74,93.83,94.53,94.37,93.74,93.9,93.24,92.64,92.74,92.91,93.56,93.65,94.76,94.57,93.6,92.34,92.67,91.26,91.33,92.43,91.83,93.15,92.15,91.83,90.81,91.97,92.15,92.53,91.11,90.68,91.2,90.64,88.88,87.01,86.48,86.82,86.25,85.39,85.11,86.73,85.68,86.9,87.15,85.9,87.34,88.18,87.99,88.81,88.22,89.84,90.57,90.4,89.39,89.46,89.54,89.8,90.93,91.86,92.07,92.17,91.73,91.63,91.54,91.16,91.24,90.99,91.26,92.55,92.56,92.09,90.63,91.26,89.82,89.64,89,89.49,88.61,86.85,86.79,86.98,85.82,84.96,85.05,83.01,83.23,83.35,80.96,81.06,83.59,82.33,83.93,84.43,85.44,84.88,84.08,85.64,85.78,86.08,88.08,87.37,86.57,87.97,88.56,87.75,88.31,88.48,86.98,87.34,87.38,87.88,89.3,89.45,89.56,91.91,92.4,93.12,93.63,94.19,94.25,94.08,93.8,94.16,93.02,95.25,94.57,92.48,92.53,93.12,90.6,88.13,90.3,90.12,92.64,92.41,93.15,93.68,93.73,92.58,92.19,89.44,89.41,89.86,92.88,91.09,92.35,93.85,92.68,94.72,95.99,96.7,96.83,97.23,98.52,100.54,101.94,100.34,101.12,101.37,100.96,101.6,102.19,102.38,102.33,101.77,100.06,100.9,100.89,102.46,102.87,102.49,102.23,102.84,103.23,103.68,104.44,105.14,105.18,106.28,106.97,107.06,105.84,106.87,107.93,108.37,108.66,107.9,110.76,110.7,111.66,114.15,112.4,111.86,111.64,112.95,111.6,112.63,111.31,111.11,111.34,113.38,112.26,112.59,112.27,113.73,112.91,114.13,116.08,115.75,114.7,114.74,112.56,109.65,111.55,112,111.32,109.97,110.79,112.93,110.8,107.24,107.44,108.99,106.25,106.46,107,109.83,109.49,107.61,106.47,108.43,107.37,108.75,111.18,111.13,111.28,110.82,109.03,110.4,109.53,107.05,107.26,106.25,107.1,106.36,105.02,103.78,103.18,105.66,106.29,105.01,103.03,103.58,102.96,104.11,103.54,107.48,108.25,107.58,107.6,107.78,103.94,102.65,104.85,104.09,103.71,102.13,100.13,100.79,103.12,106.12,107.7,108,108.22,109.88,109.47,110.05,108.82,108.03,107.95,106.41,103.68,104.78,105.14,105.56,106.05,107.31,107.42,109.11,108.63,107.75,108.81,105.9,102.44,103.28,103,102.58,102.35,100.16,97.82,94.93,90.47,94.96,93.74,96.72,96.56,96.19,93.9,94.21,96.74,94.11,94.77,96.3,96.6,95.73,94.91,94.99,95.52,95.88,95.9,92.97,93.27,89.73,90.12,88.38,90.83,88.91,88.6,90.56,89.15,89.56,92.01,92.83,93.47,93.68,94.65,94.87,94.05,92.95,94.35,94.72,95.28,95.12,95.97,98.35,101.19,101.25,100.23,101.54,101.24,101.71,102.65,102.65,101.66,102.06,102.99,101.38,101.54,102.24,101.07,100.37,100.41,102.83,102.73,103.9,104.22,103.96,102.48,104.69,106.1,105.85,106.68,105.54,104.88,101.12,100.77,102.03,100.03,99.27,99.33,96.91,95.03,97.94,98.12,100.64,99.42,98.38,98.3,100.53,99.84,101.77,100.68,96.37,96.62,95.72,93.52,92.3,92.07,93.57,93.34,91.78,89.45,89.23,90.56,88,89.71,91.5,91.23,92.04,92.59,90.33,91.81,90.74,89.1,87.74,87.35,86.35,83.5,82.57,83.85,81.39,83.39,85.61,84.94,87.2,88,87.3,89.02,87.56,85.25,86.77,88.46,88.29,90.35,90.9,90.67,91.35,90.92,90.12,90.4,88.31,91.41,92.89,92.36,92.82,91.97,92.52,92.5,92.88,93.19,91.59,91.93,93.4,92.65,91.06,91.31,88.91,89.48,88.6,89.46,90.02,90.75,93.21,93.84,93.44,94.08,96.21,96.88,97.01,96.43,95.7,95.37,95.75,95.94,93.32,94.1,92.28,91.36,91.58,91.75,92.77,93.38,92.73,91.67,92.52,91.93,92.43,91.06,92.17,91.48,93.48,94.86,95.48,95.61,96.05,95.39,94.85,94.88,93.91,94.07,95.62,94.96,93.77,91.41,89.76,88.48,89.29,88.77,89.52,92.59,93.09,93.6,95.33,88.83,86.14,87.8,89.34,89.97,90.86,90.24,88.59,87.11,87.54,89.5,91.39,92.6,92.29,93.57,93.55,93.52,92.76,94.25,94.38,94.3,94.77,95.23,95.9,95.48,96.06,96,94.27,94.51,95.04,96.34,96.94,99.36,98.97,99.83,99.55,99.79,99.21,97.92,98.52,97.98,97.51,98.43,98.71,97.84,98.38,97.97,99.03,98.42,97.88,99.27,99.16,99.3,99.91,99.19,98.24,96.92,96.5,96.43,96.92,95.47,96.38,96.57,96.96,99.17,98.73,96.56,96.26,96.98,96.67,97.65,98.66,98.34,98.19,97.46,98.7,98.26,97.76,96.75,98.29,97.57,98.76,98.89,99.41,99.5,99.96,99.93,99.49,99.55,99.36,99.07,97.78,96.34,95.92,95.3,97.13,97.37,98.89,98.74,99.09,99.33,99.71,99.05,99.25,99.06,99.25,99.51,99.04,99.28,99.38,98.29,98.64,98.83,97.84,97.65,99.24,100.08,102.04,103.83,104.06,103.93,104.81,104.44,105.56,105.91,106.12,106.48,106.51,106.39,106.34,106.54,106.57,106.34,106.62,107.71,107.58,107.58,107.58,107.71,107.39,107.57,108.15,106.99,107.99,107.3,107.16,107.71,107.69,108,107.21,107.67,109.63,110.02,109.7,108.47,107.11,107.59,107.3,107.52,106.21,106.57,106.52,107.44,107.66,108.65,108.62,108.83,108.49,108.49,109.14,110.43,110.71,110.24,108.92,109.09,109.19,111.34,111.27,110.97,110.34,110.41,110.42,110.52,110.38,110.62,110.61,110.81,111.48,111.59,111.2,110.36,109.83,111.08,111.3,110.67,112.09,112.58,113.07,113.59,113.08,113.31,112.71,112.84,112.78,112.55,111.99,112.13,111.71,110.7,110.85,110.95,111.15,114.89,115.01,115.06,114.79,114.74,115.38,115.56,116.67,117.3,117.1,117.6,117.68,117.25,117.8,118.13,118.11,116.51,116.13,116.58,116.4,116.76,116.61,116.42,116.24,116.48,116.2,116.36,116.81,118.27,117.05,116.88,117.26,118.2,117.05,117.73,118.11,117.06,117.62,118.88,118.19,117.82,118,117.44,117.79,116.87,116.65,114.51,113.67,115.06,114.7,114.86,114.19,114.26,114.78,114.7,116.45,116.58,116.49,116.08,114.64,114.84,114.79,112.88,112.59,113.1,113.48,112.62,112.16,111.75,112.98,112.33,112.09,113.4,113.03,113.35,112.08,110.79,110.79,112.18,112.29,113.09,112.53,112.18,111.26,112.77,112.26,112.32,112.2,111.79,110.15,110.67,111.16,111.96,111.59,111.79,112.62,113.38,113.45,115.02,115.48,115.74,115.62,115.42,115.8,115.82,115.89,116.17,116.1,116.12,116.21,116.7,117.13,118.28,118.95,118.92,119.58,119.56,119.44,119.63,119.38,119.58,119.69,119.77,119.88,119.8,120.24,119.75,119.76,119.87,119.96,119.41,121.07,121.84,121.95,121.95,124.13,123.9,124.25,124.16,123.33,123.36,121.52,121.01,120.52,120.14,119.61,120.26,119.77,120.37,121.37,119.97,119.9,120.38,119.83,120.37,120.39,120.04,118.55,120.36,120.27,119.81,120.24,121.24,120.96,121.51,120.97,120.44,120.77,122.69,121.8,120.45,120.82,120.48,120.44,120.44,120.45,119.62,119.05,119.07,117.99,118.97,120.71,122.1,122.54,122.7,121.75,121.03,121.41,121,121.42,120.85,121.74,123.15,123.41,124.29,122.96,121.89,122.28,122.13,120.97,120.89,119.14,117.14,116.24,113.54,115.35,112.32,110.93,112.53,111.74,113.05,113.11,114.08,113.47,114.4,114.24,114.17,114.37,114.76,114.43,113.93,111.68,109.14,110.76,110.97,112.18,113.19,113.11,113.76,111.95,112.11,113.09,113.5,111.91,112.74,112.76,110.84,108.88,107.97,109.65,109.38,110.81,110.86,110.86,109.94,109.53,112.71,112.07,112.26,113.49,112.55,113.65,113.9,113.43,115.21,115.25,115.04,114.79,115.08,114.89,113.71,114.4,115.12,115.4,115.34,117.13,116.11,117.26,118.38,118.05,118.33,118.97,118.77,118.55,118.48,118.72,119.79,119.4,119.38,120.24,118.48,117.37,118.13,117.4,115.61,116.68,115.05,116.14,116.56,116.71,117.1,116.93,116.52,117.22,117.21,117.65,119.63,118.75,117.13,115.7,115.86,114.19,114.81,111.98,111.65,112.69,111.13,112.31,111.68,112.7,112.41,113.75,114.04,114.47,115.07,113.31,114.01,114.44,114.62,115.54,116.49,115.77,114.63,114.51,115.79,114.79,116.88,117.35,116.78,116.85,116.22,114.48,115.12,114.95,115.41,115.28,115.66,113.37,112.77,112.77,110.98,111.65,111.41,112.51,113,113.01,112.82,113.09,114.4,114.3,114.61,113.99,112.81,112.64,111.4,109.85,109.07,109.11,109.36,109.21,109.77,109.99,110.61,110.36,110.91,111.47,112.45,113.41,112.67,112.89,112.99,113.45,111.72,112.56,112.09,112.04,111.7,110.49,108.98,109.26,106.84,105.26,105.12,105.94,107.43,106.86,105.72,105.39,105.12,102.84,102.09,103.14,102.17,103.4,102.96,104.42,104.58,105.07,104.85,104.75,105.61,105.14,105.16,103.3,104.64,104.09,103.55,103.44,102.56,100.93,102.55,101.59,102.08,103.56,103.14,103.05,103.04,102.67,104.57,103.38,102.15,98.6,98.39,96.87,98.32,99.67,99.63,99.09,98.24,97.95,98.18,96.77,96.97,97.04,97.04,97.04,94.67,96.29,96.43,96.43,96.48,94.99,98.19,98.01,98.52,99.33,99.59,99.28,98.99,99.32,99.68,99.56,102.18,101.54,101.12,100.95,101.49,102.87,102.22,102.29,101.95,101.82,101.89,101.85,103.6,103.2,100.44,99.39,100.38,101.39,101.77,101.06,102.97,102.97,103.06,103.9,104.1,104.4,104.84,105.16,104.67,104.93,105.71,105.63,105.88,105.58,104.95,104.4,105.18,105,105.44,105.58,106.47,106.21,107.41,105.72,105.23,103.54,103.38,104.04,104.04,104.12,105.01,106.43,107.09,108.91,109.22,109.41,108.99,107.96,108.46,108.73,109.32,109.49,110.23,110.7,111.34,111.34
ETFL01
0.15 %
EUR
Nein
Physisch
2,068
111,34 €
Deka EURO STOXX 50® UCITS ETF 35.67,34.32,35.59,35.3,35.06,36.33,36.12,36.52,36.42,36.29,37.55,37.99,37.76,37.96,38.3,38.12,37.77,37.64,37.06,36.78,36.97,37.55,37.32,38.21,37.83,37.5,37.77,37.82,38.22,38.44,38.23,38.54,39.17,39.12,38.85,39.12,38.96,38.52,38.65,38.72,39.13,39.1,39.27,39.64,39.09,38.8,38.85,38.19,38.23,38.11,38.43,38.56,38.86,38.29,38.47,38.1,37.94,37.07,37.08,36.07,35.42,35.75,35.95,35.67,35.89,35.42,35.2,34.6,34.63,34.4,34.96,34.02,33.76,33.89,33.3,33.26,33.68,33.12,33.7,33.25,33.8,33.22,32.36,32.55,31.81,32.13,32.95,33.6,33.72,33.65,34.26,33.93,33.89,33.52,33.63,34.06,34.06,33.56,33.29,34.2,34.49,34.37,34.49,34.86,34.77,33.95,34,34.11,34.09,33.23,33.38,32.92,33.55,33.23,33.4,33.42,34.02,34.08,34.07,34.6,34.12,33.18,32.29,33.3,33.07,32.55,32.36,32.91,31.65,31.02,30.32,30.14,32.67,31.98,31.56,31.36,32.23,31.72,30.24,30.54,30.84,30.24,31.3,28.85,28.96,27.11,26.45,24.39,27.06,27.74,25.95,24.41,25.49,26.31,26.16,24.75,24.69,23.5,23.1,23.99,25.32,25.45,26.09,26.29,27.74,27.3,25.61,26.22,26.45,25.03,24.23,24.53,24.83,23.91,24.17,23.22,22.53,21.93,24.1,24.15,24.03,24.58,24.6,23.18,23.84,24,23.99,22.82,24.8,25.11,25.04,24.94,24.27,24.16,24.59,24.53,24.61,24.53,24.06,23.91,23.97,24.6,25.46,25.63,25.88,25.48,25.26,24.96,24.62,24.22,23.09,22.69,22.93,22.63,22.12,22,21.71,21.59,22.38,22.36,23.36,22.83,22.51,22.14,22.6,23.13,23.08,23.59,23.64,22.83,22.83,22.3,22.43,22.09,21.35,21.34,21.3,20.27,20.07,19.93,19.8,20.36,19.91,18.98,18.8,19.59,18.68,18.33,18.25,19.21,19.34,19.64,19.71,20.35,20.14,20.21,20.41,20.52,21.23,21.29,21.51,21.58,21.2,20.13,20.74,21,22.19,22.01,21.82,21.68,21.89,22.52,22.83,22.67,23.05,23.46,22.55,22.49,22.92,22.75,23.38,23.35,22.99,23.53,23.97,24.56,24.44,24.75,24.5,25.06,24.78,24.74,24.1,24.07,24.17,24.81,25.22,25.52,24.9,25.01,25.07,25.35,25.49,25.23,25.21,26.06,26.06,25.55,25.59,25.75,25.4,25.51,25.21,25.43,25.3,24.52,24.46,24.04,24.35,24.55,23.83,23.77,24.42,24.26,24.14,24.61,24.25,24.74,23.94,24.01,23.69,23.46,23.16,23.39,23.07,23.71,23.97,24.77,24.85,24.95,25.27,25.46,25.55,26.12,26.09,26.27,25.99,26.26,26.8,26.64,27.02,26.98,26.71,26.9,27.34,27.21,26.78,27.16,27.33,26.97,26.31,26.58,26.5,26.91,27.73,28.06,28.29,28.16,28.05,28.33,28.04,27.45,27.33,27.29,27.73,28.13,28.16,28.5,28.27,28.41,28.39,28.52,28.92,29.05,28.96,28.84,28.92,28.98,28.49,28.43,29.1,29.03,28.83,28.21,27.71,28.02,28.76,28.63,28.98,28.93,29.26,28.9,29.62,29.5,29.07,29.6,29.38,29.5,29.15,28.99,28.48,28.48,27.91,28.38,27.56,27.76,27.25,27.76,28.06,28.07,28.73,28.69,28.97,28.93,29.03,29.46,29.27,29.29,28.81,28.54,29.2,28.99,29.19,28.21,28.53,28.19,28.94,29,28.98,29.32,29.18,28.71,28.4,28.56,28.67,28.9,28.95,29.33,28.98,28.78,29.33,29.53,29.65,29.9,30,29.75,30.26,30.21,30.18,30.16,30.26,30.19,29.85,29.87,29.98,29.49,29.66,29.93,29.23,28.72,28.45,28.16,28.36,27.98,27.48,27.88,28.06,28.42,28.17,27.2,26.44,26.77,26.81,27.13,26.93,26.87,26.97,27.33,27.75,27.91,28.06,27.91,27.43,27.48,26.97,27.41,27.86,28.09,28.35,28.29,28.9,28.92,28.94,29.15,29.01,29.04,28.76,29.11,29.37,29.19,29.03,28.96,29.16,29.09,29.53,29.46,29.54,29.46,29.38,29.85,29.96,29.81,29.49,30,30.09,29.95,30.15,30.2,29.57,29.47,29.91,29.55,29.05,29.28,29.57,28.49,27.99,28.4,28.33,28.39,27.37,27.09,26.48,25.45,28.05,27.8,28.16,28.16,26.86,26.88,27.51,26.75,26.29,26.34,26.24,25.54,25.96,26.9,26.86,26.83,26.79,26.75,27.07,26.27,26.03,25.84,26.31,26.41,26.71,27.2,27.52,27.55,27.64,27.73,28.06,27.84,27.43,26.84,26.67,27.07,25.95,26.12,25.57,25.61,25.46,26.17,26.73,27.05,27.2,27.25,27.77,27.78,27.42,26.85,26.74,26.67,26.79,27.54,27.58,27.82,28.09,28.05,27.92,27.81,28.63,28.6,28.66,28.6,28.2,28.68,28.41,27.66,27.62,27.5,27.39,27.79,27.7,27.16,26.85,27.02,26.56,26.29,26.48,26.72,26.6,26.66,27.59,27.58,27.89,27.97,27.7,27.96,28.26,27.95,28.19,28.21,28.09,27.99,27.72,28.19,28.11,27.69,27.55,28.09,27.92,27.91,27.69,27.64,27.49,27.17,27.75,27.96,28.03,28.02,28.06,27.92,28.56,28.53,28.6,28.69,28.56,28.7,29.01,28.92,28.9,28.75,28.48,28.64,28.63,28.55,28.79,28.49,29.03,28.94,28.9,29.13,28.7,28.56,28.51,28.77,28.1,28.31,28.84,28.74,28.41,27.69,27.88,27.95,27.67,27,26.81,27.52,28.11,28.14,28.01,28.34,28.5,28.72,28.54,28.7,28.76,28.56,28.6,28.36,28.54,28.91,28.84,28.79,28.41,28.39,28.56,28.21,28.54,28.59,28.48,28.51,28.23,27.76,28.12,28.94,29.31,29.36,29.28,29.63,29.41,29.45,29.88,29.97,29.75,29.89,30.11,29.76,29.75,30.28,30.34,30.17,30.25,30.53,30.64,30.54,30.48,30.46,30.4,30.53,30.84,30.87,30.9,30.35,30.06,29.77,29.71,30.07,30.35,30.06,29.81,29.91,29.71,29.54,29.68,29.58,29.21,28.95,28.63,27.95,27.32,27.97,28.03,28.72,28.66,28.77,29.21,29.22,29.26,29.22,29.47,29.22,29.75,29.69,29.64,29.85,29.77,29.98,29.88,29.46,29.63,29.35,29.36,28.66,28.75,29.39,29.59,29.78,30.01,30.29,30.38,30.41,30.33,29.88,29.7,30.06,29.6,29.98,30.03,29.77,29.6,29.51,29.2,29.38,29.61,29.28,28.78,28.85,29,28.85,29.06,29.01,29.51,29.17,28.72,28.78,28.56,28.65,28.42,28.68,27.77,27.79,28.25,27.77,27.76,28.16,27.95,28.49,28.42,27.78,27.63,27.71,27.98,28.5,28.96,29.23,29.18,28.99,28.81,28.94,28.4,27.59,27.43,27.66,27.46,27.26,26.73,27.09,27.57,28.14,28.24,27.94,27.91,27.45,27.44,27.22,26.46,25.98,25.51,24.69,24.28,23.4,23.47,22.07,22.69,23.61,23.78,23.77,23.84,22.6,22.13,22.37,22.53,22.92,22.7,22.44,22.93,22.93,23.55,23.59,22.74,21.62,21.35,22.06,22.19,21.29,20.28,20.7,21.17,21.89,21.93,21.33,21.77,21.36,20.33,20.63,21.2,22.31,22.14,22.5,22.18,21.76,21.29,22.17,22.87,23.07,23.59,23.54,24.1,23.7,23.93,23.56,23.47,23.7,23.12,23.77,24.09,23.84,23.75,25.17,25.02,24.25,22.99,23.32,23.88,23.31,23.2,23.48,22.94,23.01,23.71,23.35,23.01,23.14,22.89,22.83,22.08,21.84,21.44,21.38,21.59,22.69,22.82,23.78,23.62,23.9,24.17,24.05,23.93,23.36,23.91,22.83,22.74,22.19,22.38,22.16,22.18,22.78,22.6,22.88,23.06,23.05,22.7,23.07,23.32,23.85,24.06,23.66,23.32,23.15,23.02,23.65,23.57,23.63,23.56,23.81,24.16,24.1,24.54,24.46,24.61,24.51,24.45,24.84,24.6,24.28,24.4,24.94,25.02,25.39,25.31,25.38,25.36,25.46,25.04,25.15,25.12,25.18,25.13,25.44,25.74,25.66,25.43,25.32,25.48,25.37,25.44,25.36,25.73,25.7,25.54,24.67,24.85,25.39,25.4,25.19,25.61,25.79,25.98,26.13,26.15,25.83,25.74,25.37,25.32,25.46,25.31,25.03,24.59,24.84,25.07,24.65,24.05,24.02,23.31,23.51,23.62,23.04,23.15,23.81,23.41,22.98,23.28,22.61,23.01,23.41,23.41,23.66,23.34,23.2,23.16,22.86,23.22,22.77,22.67,22.97,23.06,22.53,22.3,22.27,22,22.03,22.13,22.55,21.97,22.21,22.3,22.16,22.28,21.86,21.89,21.4,21.5,21.58,22.09,22.14,22.17,21.73,21.79,21.79,21.83,22.16,21.95,22.38,22.47,22.4,22.27,21.71,21.68,22.06,21.98,23.05,23.32,23.61,23.54,23.27,22.77,22.7,22.85,22.89,22.71,23.04,22.97,22.96,23.3,23.47,22.82,22.24,21.96,22.04,22.96,23.46,23.85,23.7,23.78,23.08,24.17,24.44,24.85,24.78,24.82,24.68,24.61,24.77,24.76,25.02,25.17,25.12,25.36,24.98,24.75,24.8,25.07,24.88,24.8,24.49,24.86,25.09,24.82,24.87,25.7,25.86,25.49,25.78,25.85,25.63,26.15,26.04,25.73,25.88,25.73,25.97,25.82,25.94,25.24,25.32,24.8,25.25,25.2,25.19,25.12,25.58,25.22,24.99,24.83,25.13,24.95,25.11,25.74,25.99,26.03,25.71,25.6,25.07,25.19,25.12,25.25,25.08,25.45,25.32,25.63,25.76,25.47,25.65,25.09,25.09,25.09,25.03,25.23,25.03,24.92,24.57,25.25,25.4,25.5,25.65,25.87,25.72,25.73,25.77,26.12,26.06,26.13,26.21,26.22,26.34,26.32,26.06,26.34,26.4,26.38,26.41,26.4,26.55,26.67,26.7,26.63,26.72,26.39,27.24,27.15,27.23,27.09,27.05,27.2,27.23,27.32,27.29,27.18,27.19,27.36,27.26,27.43,27.34,27.25,27.44,27.65,27.65,27.7,27.53,27.24,27.31,26.46,26.72,26.39,26.19,26.52,26.44,26.7,26.78,26.57,26.37,26.38,26.84,26.62,26.01,26.51,26.73,25.92,26.33,26.55,26.38,26.41,27.04,27.02,27.12,27.5,27.25,27.18,27.11,27.51,27.32,27.14,26.8,27.17,26.92,26.9,26.58,26.49,26.21,26.32,26.88,26.47,26.3,25.93,25.98,26.04,26.71,26.87,26.49,26.4,26.25,25.69,25.71,25.92,26.01,26.81,27.2,27.24,27.08,27.48,27.43,27.53,27.99,27.9,28.1,28.3,28.25,28.38,28.3,28.5,28.65,28.63,28.78,28.89,28.88,29.01,28.43,28.32,28.63,29.03,28.55,28.67,28.38,28.16,28.24,27.79,27.47,27.95,27.48,27.12,26.96,26.91,26.97,27.32,27.3,27.13,26.16,25.79,25.45,25.76,26.36,26.53,26.36,26.56,26.36,26.05,26.81,26.3,26.85,26.98,26.95,27.16,27.1,27.24,27.03,27.19,27.55,27.54,27.63,27.6,27.9,27.78,27.79,27.79,27.97,28.05,28.46,28.48,28.46,28.28,28.32,28.55,28.63,28.65,28.79,28.9,28.74,28.92,28.61,28.26,28.12,28.5,28.64,28.59,27.87,27.8,27.96,27.59,28.12,27.91,27.96,28.12,28.41,28.36,28.61,28.73,28.72,28.77,29.04,29.01,29.19,29.46,29.37,29.18,29.36,29.41,29.36,29.33,29.07,29.47,29.33,29.16,29.43,29.37,29.17,29.19,29.84,29.88,29.92,30.19,30.32,30.27,30.5,30.46,30.63,30.34,30.56,30.51,30.39,30.67,30.57,30.85,30.69,30.78,30.53,30.76,30.62,30.54,30.73,30.54,30.42,30.74,30.77,31.03,30.71,30.69,30.66,30.78,30.95,30.85,31.05,31.15,31.09,31,30.36,30.14,29.75,30.03,30.12,29.74,29.6,29.41,29.35,29.94,29.56,29.9,30.46,30.64,30.86,31.27,31.16,30.75,30.9,30.84,31.26,31.26,31.05,31.19,31.28,31.36,31.88,31.69,31.73,31.72,31.72,31.7,31.36,30.47,30.33,30.57,30.34,30.5,30.37,29.87,29.85,29.86,30.34,30.62,30.56,31,31.18,31.21,31.42,31.42,31.41,31.44,31.45,31.55,31.8,31.81,31.71,31.58,31.72,30.77,31.59,31.59,31.68,31.19,31.01,31.01,30.74,30.28,30.13,30.57,30.82,30.85,30.97,31.05,30.63,31.07,31.4,31.44,31.82,31.73,31.98,31.99,32.18,32.42,31.97,31.89,31.99,31.72,31.36,31.54,31.14,31.62,31.79,32.23,31.99,32.14,31.73,31.91,32.35,32.29,32.14,32.14,31.93,32.07,32.55,32.35,32.64,32.68,32.7,32.23,32.37,32.39,32.35,32.58,32.6,32.77,33.14,33.19,33.23,33.22,33.22,33.28,33.21,33.18,33.47,33.75,33.86,33.55,33.31,33.27,33.25,33.04,33.18,33.21,33.58,33.45,33.27,33.29,32.98,32.79,32.74,32.74,33.05,32.98,33.37,33.17,32.78,32.31,32.5,31.98,32.05,32.33,32.04,32.53,32.08,32.15,31.9,32.43,32.46,32.73,32.28,32.25,32.44,32.22,31.69,31.26,31.24,31.25,31.04,30.67,30.61,31.01,30.77,31.1,31.12,30.87,31.27,31.45,31.37,31.78,31.52,32.19,32.51,32.48,32.18,32.26,32.29,32.34,32.73,33.31,33.29,33.21,32.99,32.59,32.52,32.5,32.46,32.36,32.52,32.86,32.88,32.74,32.24,32.62,32.21,32.38,32.06,32.45,32.14,31.25,31.23,31.58,31.01,30.72,30.61,30.1,30.18,30.21,29.13,28.95,29.82,29.5,30.14,30.31,30.67,30.53,30.21,30.59,30.45,30.58,31.36,31.05,30.57,31.14,31.25,30.88,31.18,31.29,30.72,30.82,30.85,31.1,31.45,31.5,31.29,32.21,32.39,32.53,32.53,32.72,32.78,32.6,32.67,32.76,32.2,33.06,32.77,31.92,31.7,31.78,30.86,30.04,30.71,30.75,31.77,31.64,31.79,32.17,32.09,31.6,31.63,30.47,30.32,30.51,31.59,30.67,31.08,31.58,31.16,31.84,32.29,32.47,32.71,32.96,33.49,34.09,34.41,33.99,33.89,34.02,33.82,34.01,34.45,34.46,34.4,34.29,33.79,34.14,34.05,34.48,34.78,34.64,34.69,34.97,35.19,35.21,35.5,35.78,35.72,36.06,36.3,36.22,35.8,36.14,36.49,36.48,36.41,35.77,36.59,36.51,36.66,37.16,36.82,36.78,36.8,37.36,37.11,37.44,36.97,36.82,36.92,37.42,37.11,37.29,37.33,37.86,37.6,37.99,38.34,38.46,38.05,38.24,37.72,36.94,37.38,37.42,37.47,37.21,37.4,37.99,37.43,36.44,36.46,36.7,35.84,35.98,36.02,36.97,36.82,36.33,36.13,36.64,36.35,36.57,37.39,37.55,37.62,37.56,36.97,37.61,37.33,36.53,36.58,36.45,36.67,36.4,35.93,35.55,35.43,35.71,35.97,35.47,34.83,34.99,34.74,34.97,35.02,36.43,36.73,36.58,36.59,36.69,35.17,34.72,35.44,35.12,34.91,34.15,33.44,33.77,34.69,35.78,36.4,36.57,36.73,37.26,37.2,37.36,36.98,36.86,36.85,36.5,35.63,36.04,36.25,36.34,36.51,36.86,36.7,37.27,37.2,36.9,37.27,36.58,35.37,35.69,35.44,35.5,35.48,34.82,34.06,33,31.26,32.7,32.23,33.33,33.39,33.22,32.41,32.51,33.22,32.33,32.5,32.86,33.22,32.34,32.01,31.89,32.21,32.65,32.69,31.7,31.99,30.9,30.94,30.34,31.28,30.56,30.46,31.18,30.86,31.05,32.08,32.38,32.44,32.43,32.68,32.65,32.4,32.1,32.58,32.84,32.91,32.75,32.92,33.73,34.46,34.34,34.01,34.41,34.34,34.38,34.55,34.63,34.6,34.68,34.89,34.39,34.46,34.69,34.1,33.83,33.84,34.74,34.56,34.73,34.77,34.7,34.34,34.87,35.23,35.13,35.31,35.05,34.94,33.68,33.56,33.86,33.23,33.03,32.88,32.21,31.57,32.59,32.64,33.24,32.78,32.33,32.34,33.07,32.76,33.34,33.08,31.85,31.98,31.59,31.05,30.53,30.47,30.86,30.95,30.46,29.74,29.57,30.02,29.04,29.65,30.45,30.23,30.54,30.69,30.05,30.71,30.48,29.79,29.24,29.33,29.07,28.13,27.64,28.16,27.08,27.84,28.61,28.49,29.25,29.23,28.98,29.61,29.15,28.48,29.05,29.56,29.73,30.24,30.49,30.4,30.65,30.48,30.29,30.43,29.88,30.91,31.09,30.84,30.79,30.6,30.77,30.68,30.7,30.62,30.07,30.25,30.64,30.25,29.73,29.82,29.11,29.3,28.97,29.38,29.5,29.68,30.65,30.87,30.8,30.91,31.41,31.7,31.8,31.69,31.46,31.52,31.63,31.62,30.68,30.81,30.23,29.87,29.99,29.99,30.18,30.46,30.24,30.02,30.27,30.12,30.31,29.95,30.38,30.16,30.93,31.47,31.59,31.66,31.78,31.51,31.27,31.26,30.89,30.97,31.36,31.15,30.86,29.54,28.96,28.4,28.73,28.62,28.93,29.89,30.14,30.25,30.85,28.23,27.44,28.06,28.79,29.12,29.3,29.1,28.62,28.11,28.29,28.87,29.35,29.83,29.75,30.12,30.08,29.98,29.8,30.16,30.18,30.21,30.22,30.28,30.5,30.16,30.41,30.17,29.57,29.61,29.83,30.26,30.35,30.81,30.7,31.01,30.97,30.98,30.68,30.32,30.47,30.2,30.12,30.45,30.6,30.39,30.62,30.5,30.82,30.75,30.69,31.31,31.29,31.22,31.43,31.35,31.05,30.3,29.92,29.82,29.91,29.53,29.87,29.83,30,30.7,30.51,29.94,29.91,30.12,30.12,30.23,30.51,30.48,30.43,30.22,30.57,30.42,30.31,29.98,30.48,30.31,30.71,30.8,31.01,31.02,31.18,31.11,31.05,31.1,31.04,30.8,30.48,30.05,29.98,29.79,30.34,30.49,30.81,30.72,30.55,30.65,30.78,30.55,30.7,30.49,30.62,30.73,30.61,30.69,30.77,30.45,30.67,30.81,30.6,30.44,30.82,31.3,31.72,32.15,32.27,32.2,32.57,32.32,32.7,32.8,32.79,33,32.94,32.93,32.97,33.02,33.02,32.95,33.14,33.32,33.38,33.41,33.41,33.45,33.33,33.31,33.33,33.12,33.49,33.19,33.1,33.19,33.22,33.31,33.05,33.14,33.58,33.51,33.35,32.96,32.64,32.92,32.91,33.11,32.76,32.73,32.76,33.16,33.09,33.43,33.47,33.62,33.49,33.47,33.51,33.77,33.77,33.72,33.42,33.47,33.58,34.28,34.23,34.41,34.25,34.23,34.28,34.48,34.39,34.38,34.22,34.32,34.62,34.71,34.62,34.54,34.45,34.77,34.69,34.62,34.9,35,35.11,35.31,35.04,35.13,35.04,35.21,35.27,35.11,35.01,34.99,34.79,34.42,34.55,34.74,34.74,36.12,36.19,36.15,36.03,36.01,36.27,36.35,36.82,37.18,37.03,37.1,37.09,36.9,37.06,37.18,37.24,36.67,36.45,36.7,36.63,36.81,36.74,36.72,36.67,36.66,36.53,36.49,36.64,36.89,36.54,36.48,36.63,36.86,36.02,36.16,36.07,35.85,36.04,36.4,36.21,36.15,36.16,36.04,36.22,35.98,35.96,35.31,35.02,35.52,35.4,35.41,35.24,35.26,35.4,35.27,35.77,35.9,35.88,35.78,35.41,35.62,35.61,35.14,35.16,35.36,35.54,35.56,35.3,35.12,35.4,35.23,35.31,35.73,35.72,35.82,35.34,34.99,34.72,35.16,35.28,35.5,35.28,35.12,34.89,35.21,35.04,35.1,35.04,34.87,34.54,34.69,34.87,35.09,34.95,34.86,34.99,35.13,35.13,35.13,35.3,35.41,35.44,35.33,35.46,35.5,35.44,35.58,35.6,35.59,35.58,35.76,35.85,36.16,36.24,36.25,36.16,36.35,36.25,36.32,36.21,36.3,36.28,36.27,36.29,36.3,36.43,36.26,36.29,36.32,36.34,36.15,36.61,36.76,36.86,36.9,37.21,37.13,37.14,37.07,36.84,36.8,36.37,36.19,35.99,35.83,35.72,35.91,35.74,35.88,36.05,35.89,35.98,36.07,35.9,36.1,36.16,35.96,35.54,36.02,35.98,35.89,36,36.19,35.99,36.19,36,35.75,35.79,36.28,36.03,35.73,35.91,35.74,35.76,35.76,35.71,35.45,35.24,35.37,35.07,35.26,35.85,36.24,36.33,36.39,36.26,36.22,36.39,36.38,36.48,36.39,36.47,36.75,36.93,37,36.7,36.57,36.75,36.7,36.37,36.39,36.11,35.57,35.13,34.29,34.88,34.11,33.6,34.02,33.75,34.04,34.24,34.61,34.42,34.69,34.64,34.66,34.76,34.97,34.92,34.73,34.33,33.59,33.89,33.92,34.11,34.48,34.55,34.46,34.14,34.08,34.31,34.54,34.14,34.31,34.2,33.67,33.17,32.98,33.36,33.51,33.81,33.84,33.84,33.66,33.6,34.49,34.33,34.4,34.64,34.45,34.69,34.74,34.68,35.06,35.19,35.15,35.23,35.42,35.41,35.21,35.44,35.59,35.79,35.8,35.98,35.78,36.02,36.2,36.14,36.25,36.31,36.32,36.32,36.31,36.29,36.59,36.47,36.49,36.67,36.21,36.01,35.95,35.67,35.14,35.34,35.01,35.48,35.64,35.53,35.57,35.55,35.43,35.14,35.1,35.15,35.62,35.4,35.02,34.7,34.75,34.39,34.77,34.04,34.04,34.32,34.01,34.31,34.07,34.41,34.47,34.76,34.83,34.97,35.1,34.59,34.82,34.91,34.85,34.94,35.21,35.08,34.96,34.92,35.21,35.06,35.47,35.65,35.51,35.64,35.48,35.09,35.22,35.24,35.45,35.34,35.35,34.67,34.5,34.5,34,34.18,34.14,34.34,34.52,34.61,34.6,34.68,34.96,34.88,34.97,34.71,34.33,34.35,34,33.56,33.37,33.34,33.24,33.26,33.41,33.48,33.59,33.61,33.73,33.83,34.17,34.45,34.26,34.38,34.51,34.68,34.17,34.32,34.07,34.1,33.93,33.63,33.28,33.41,32.87,32.29,32.14,32.3,32.77,32.63,32.32,32.31,32.1,31.61,31.51,31.85,31.55,31.75,31.67,32.18,32.27,32.36,32.39,32.29,32.68,32.59,32.52,32.16,32.47,32.28,32.13,32.03,31.83,31.38,31.76,31.49,31.59,31.95,31.89,31.91,31.97,31.96,32.38,32.14,31.75,30.7,30.83,30.33,30.72,31.24,31.29,31.09,30.81,30.61,30.72,30.21,30.21,30.21,30.21,30.21,29.58,30.07,30.1,30.1,30.13,29.75,30.62,30.54,30.75,30.92,30.97,30.91,30.77,30.9,30.99,30.91,31.57,31.48,31.36,31.35,31.5,31.86,31.6,31.77,31.86,31.88,31.99,31.93,32.43,32.41,31.79,31.64,31.94,32.19,32.31,32.11,32.7,32.74,32.68,32.88,32.92,32.99,33.09,33.18,33.11,33.27,33.41,33.46,33.56,33.53,33.38,33.13,33.21,33.2,33.4,33.59,34.03,34.05,34.28,33.91,33.86,33.25,33.19,33.38,33.42,33.4,33.75,34.08,34.19,34.58,34.65,34.7,34.62,34.41,34.49,34.6,34.73,34.77,34.9,35.05,35.29,35.29
ETFL02
0.15 %
EUR
Ja
Physisch
1,169
35,29 €
Deka DAX® (ausschüttend) UCITS ETF 41.7,41.37,41.88,40.88,40.64,40.62,39.97,39.91,40.21,39.7,40.48,39.9,40.42,39.9,38.94,39.24,38.49,38.96,39.69,40.39,40.66,40.77,41.36,40.76,40.73,40.19,40.49,40.88,41,40.48,40.18,41.25,41.52,41.41,41.52,41.83,41.68,40.64,40.77,40.79,40.71,39.76,39.98,39.47,40.14,39.85,40.12,40,40.63,40.64,40.64,41.25,40.93,39.74,38.78,39.64,39.45,39.3,39.1,39.46,38.38,37.75,37.09,37.11,39.17,38.65,38.4,38.3,39.06,38.37,36.75,36.9,36.74,35.83,36.7,34.1,33.72,31.74,30.94,28.77,32.05,32.91,30.78,29.27,30.27,30.61,30.29,28.94,28.62,27.2,27.45,30.54,30.44,30.83,31.58,31.85,33.44,32.73,30.5,31.29,31.84,30.17,29.28,29.46,29.84,28.88,29.02,27.59,26.75,26.16,28.86,28.9,28.9,29.56,29.59,27.86,28.72,28.95,28.93,27.77,29.89,30.29,30.45,30.21,29.56,29.5,29.98,29.84,30.14,29.77,29.4,29.34,29.82,30.49,31.52,31.59,31.86,31.3,30.93,30.33,29.92,29.4,28.04,27.5,27.69,27.37,26.89,27.02,26.76,26.5,27.43,27.41,28.64,28.07,27.51,27.09,27.74,28.48,28.59,29.43,29.57,28.56,28.71,27.94,27.98,27.68,26.74,26.66,26.73,25.47,24.98,24.72,24.41,25.01,24.39,23.56,23.43,24.69,23.46,23.28,23.44,24.46,24.63,24.9,24.88,25.45,25.1,25.15,25.45,25.61,26.29,26.36,26.58,26.81,26.46,25.11,25.71,26.01,27.58,27.6,27.38,27.21,27.43,28.27,28.68,28.64,29.01,29.43,28.24,28.33,28.91,28.56,29.42,29.54,29,29.6,30,30.81,30.5,30.67,30.2,30.87,30.58,30.5,29.73,29.8,29.8,30.5,31.16,31.64,30.8,30.91,30.91,31.31,31.41,30.99,31.04,32.27,32.28,31.74,31.8,31.88,31.44,31.4,30.88,31.21,30.98,29.89,29.89,29.35,29.57,29.57,28.69,28.77,29.55,29.34,29.19,29.85,29.39,29.97,28.84,28.78,28.44,28.11,27.96,28.31,27.98,28.86,29.22,30.11,30.28,30.41,30.72,31.11,31.28,32.04,31.93,32.06,31.6,32.18,32.72,32.55,33.12,33.07,32.68,32.78,33.32,33.07,32.27,32.66,32.97,32.41,31.76,32.06,31.94,32.42,33.34,33.68,33.91,33.7,33.38,33.67,33.35,32.52,32.48,32.36,32.87,33.34,33.45,34.01,33.93,34.1,34.08,34.13,34.56,34.75,34.59,34.37,34.62,34.57,33.99,33.84,34.78,34.64,34.41,33.68,33.16,33.41,34.31,34.2,34.66,34.63,35.07,34.65,35.49,35.35,34.82,35.48,35.24,35.37,34.94,34.8,34.21,34.17,33.33,33.88,32.83,32.93,32.46,33.01,33.24,33.28,34.07,34.03,34.37,34.34,34.48,35.19,35.03,35.09,34.57,34.34,35.17,34.98,35.18,34.04,34.47,34.11,35.02,35.05,34.98,35.27,35.07,34.49,34.24,34.61,34.9,35.17,35.23,35.79,35.43,35.35,35.95,36.04,36.11,36.39,36.44,36.11,36.66,36.56,36.58,36.49,36.6,36.61,36.02,36.14,36.3,35.62,35.87,36.22,35.47,34.84,34.52,34.14,34.36,34.21,33.59,34,34.28,34.61,34.38,33.55,32.95,33.25,33.33,33.57,33.37,33.35,33.41,33.9,34.24,34.43,34.68,34.48,33.97,34.04,33.54,33.94,34.63,35.01,35.26,35.12,35.62,35.61,35.67,35.81,35.76,35.86,35.61,36.02,36.34,36.26,36.08,36.11,36.29,36.42,36.99,36.91,37.13,37.05,37.11,37.61,37.71,37.53,37.22,37.69,37.7,37.58,37.87,37.94,37.28,37.17,37.78,37.57,37.2,37.75,38.19,37.15,36.7,37.06,37.01,37.19,36.24,35.95,35.65,34.52,36.3,36.42,37.27,37.68,36.53,36.59,37.11,36.13,35.41,35.19,35.05,34.25,34.77,35.82,35.88,35.99,36.08,36.08,36.52,35.84,35.64,35.43,36.12,35.63,35.58,36.03,36.32,36.41,36.6,36.57,37.01,36.87,36.49,35.97,35.71,36.22,35.01,35.09,34.46,34.32,34.22,34.95,35.25,35.5,35.68,35.75,36.41,36.52,36.17,35.53,35.35,35.1,35.24,36.13,36.27,36.43,36.51,36.34,36.08,36.16,37,37.1,37.23,37.25,36.81,37.35,36.97,36.19,36.08,35.94,35.94,36.5,36.38,35.73,35.32,35.35,34.91,34.7,34.78,35,34.77,34.85,35.78,35.78,36.08,36.2,35.98,36.25,36.58,36.54,36.82,36.9,36.82,36.75,36.51,37.01,36.9,36.51,36.37,37.03,36.92,36.9,36.73,36.63,36.52,36.07,36.55,36.87,36.9,36.99,37.1,37.07,37.83,37.95,38.17,38.31,38.16,38.36,38.86,38.83,39.03,38.88,38.61,38.77,38.81,38.83,39.12,38.9,39.59,39.7,39.68,39.9,39.5,39.52,39.59,39.91,39.17,39.38,40.16,40.22,40.1,39.41,40.11,40.43,40.25,39.37,39.31,40.36,40.89,40.83,40.87,41.15,41,40.93,41.07,41.21,41.2,41.13,41.18,40.93,41.15,41.49,41.43,41.37,40.86,40.87,41.01,40.53,40.97,40.89,40.68,40.92,40.73,40.2,40.69,41.44,41.47,41.48,41.49,41.87,41.52,41.17,41.4,41.43,41.38,41.77,41.94,41.63,41.48,42.1,42.1,42.16,42.29,42.69,42.92,42.91,43.02,43.2,43.35,43.37,43.45,43.4,43.52,42.91,42.89,42.17,41.79,42.11,42.61,42.33,42.08,42.34,42.07,41.97,41.99,41.79,41.27,40.8,40.12,38.84,38.06,38.89,38.94,39.82,39.62,39.75,40.51,40.58,40.54,40.51,41.23,41.14,41.95,41.92,41.92,42.15,41.94,42.17,42.09,41.5,41.94,41.75,41.94,41.05,41.13,42.35,42.62,42.97,43.25,43.66,43.89,43.97,43.81,43.08,43.09,43.76,43.29,43.82,43.78,43.49,43.26,43.17,42.43,42.69,43.01,42.49,41.66,41.83,41.94,41.62,41.9,41.88,42.64,42.21,41.4,41.6,41.47,41.57,41.32,41.89,40.27,40.35,41.03,40.52,40.5,40.8,40.72,41.49,41.45,40.72,40.56,40.48,40.83,41.54,42,42.25,42.38,42.36,42.31,42.54,42.15,41.17,40.85,41.39,41.08,41.11,40.48,40.96,41.12,41.51,41.72,41.82,41.85,41.3,40.94,40.76,39.6,38.71,37.82,36.54,35.53,33.76,33.72,32,33.04,34.18,34.32,34.16,33.9,31.94,31.24,31.2,31.54,32.38,31.83,31.56,32.32,32.17,32.97,32.66,31.57,29.91,29.61,30.81,30.83,29.59,28.8,29.34,30.32,31.28,31.65,30.75,31.64,30.85,29.32,29.51,30.35,31.96,31.67,32.02,31.24,30.53,29.62,31.07,32.05,32.22,33.2,33.3,34.03,33.58,33.88,33.26,33.37,33.57,32.74,33.9,34.37,34.33,34.15,35.98,36.02,34.86,33.12,33.86,34.81,33.87,33.65,33.84,33.09,33.31,34.38,33.97,33.68,33.57,33.21,32.92,31.82,31.43,30.98,30.81,31.18,32.61,32.92,34.56,34.26,34.51,34.66,34.22,34.03,33.34,33.98,32.84,32.77,32.21,32.53,32.36,32.19,33.19,32.87,33.21,33.37,33.43,32.76,33.19,33.48,34.48,35,34.68,34.6,34.38,34.15,34.98,34.92,35.07,34.86,35.3,35.94,36.06,36.41,36.34,36.53,36.43,36.44,37.11,36.96,36.57,36.66,37.55,37.77,38.39,38.38,38.32,38.29,38.52,37.98,38.23,38.18,38.35,38.31,38.86,39.42,39.2,38.83,38.64,38.95,38.86,39.08,38.9,39.38,39.27,38.96,37.64,37.85,38.78,39.04,39.01,39.54,40.01,40.38,40.45,40.43,39.87,39.96,39.45,39.53,40,40,39.55,38.85,39.26,39.88,39.46,38.34,38.28,37.34,37.72,38.11,37.21,37.44,38.43,38.04,37.7,38.14,36.87,37.25,37.89,38.08,38.43,38.21,37.93,37.84,37.1,37.14,36.45,36.62,36.86,37.2,36.5,36.22,36.13,35.71,35.5,35.83,36.41,35.58,35.75,35.88,35.79,36.2,35.56,35.47,34.3,33.91,33.86,34.54,34.82,34.74,33.84,33.95,33.9,33.82,34.32,34.42,35.05,35.21,34.94,34.5,33.79,33.81,34.31,33.88,35.34,35.77,36.22,36.15,35.99,35.3,35.18,35.46,35.54,35.35,36.1,36.15,36.22,36.8,37.2,36.5,35.35,35.19,35.28,36.24,36.83,37.29,37.28,37.18,36.37,37.79,38.08,38.35,38.34,38.33,38.22,38.03,38.38,38.23,38.5,38.74,38.7,39.01,38.62,38.24,38.36,38.78,38.53,38.58,37.95,38.36,38.6,38.15,38.32,39.43,39.69,39.47,39.99,40.17,39.99,40.55,40.5,40.2,40.43,40.42,40.76,40.55,40.62,39.81,39.88,39.48,40.08,39.96,40.05,39.96,40.47,39.88,39.57,39.41,39.83,39.56,39.72,40.35,40.45,40.68,40.37,40.08,39.24,39.34,39.38,39.56,39.4,39.84,39.71,40.12,40.28,40.07,40.35,39.56,39.41,39.18,39.21,39.21,38.84,38.52,38.02,38.96,39.23,39.29,39.62,39.97,39.88,40.1,40.16,40.48,40.5,40.66,40.66,40.77,41.2,41.11,41.18,41.51,41.64,41.46,41.54,41.59,41.85,41.93,41.95,41.76,41.86,41.63,42.53,42.41,42.52,42.28,42.08,42.21,42.15,42.19,42.26,41.97,42.05,42.3,42.11,42.37,42.08,42.14,42.36,42.96,42.83,42.91,42.71,42.51,42.83,41.77,41.91,41.46,41.51,41.84,41.74,41.89,42.17,41.72,41.52,41.71,42.39,42.26,41.47,41.89,42.5,41.54,41.97,42.32,42.14,42.05,43.02,43.29,43.4,43.65,43.52,43.42,43.45,43.92,43.84,43.66,43.32,43.62,43.24,43.12,42.9,42.95,42.46,42.49,43.3,42.92,42.61,41.75,41.77,41.63,42.57,42.9,42.21,42.04,41.88,40.9,40.74,40.67,40.76,41.74,42.29,42.69,42.59,42.9,43.12,43.38,44.24,44.19,44.56,44.93,45,45.08,45.08,45.4,45.53,45.57,45.71,46.02,46.1,46.41,45.47,45.22,45.63,46.15,45.38,45.72,45.45,45.11,45.17,44.64,44.13,44.95,44.32,43.87,43.45,43.19,43.37,43.83,43.9,43.73,42.32,41.58,41.07,41.7,42.38,42.65,42.48,42.61,42.22,41.79,42.66,41.67,42.53,43,43.04,43.53,43.82,43.93,43.75,44.04,44.47,44.44,44.44,44.35,44.7,44.27,43.98,44.06,44.12,44.15,44.86,44.84,44.79,44.27,44.07,44.37,44.48,44.59,44.89,45,44.68,44.76,44.62,44.27,44.19,44.79,44.89,44.99,43.97,43.52,43.71,43.23,43.97,43.64,43.72,43.93,44.14,44.14,44.7,44.96,44.95,45.04,45.58,45.5,45.7,46.01,45.91,45.7,45.85,45.86,45.85,45.84,45.48,45.98,45.67,45.5,45.63,45.47,45.28,45.07,45.96,46.17,46.16,46.59,46.81,46.63,46.91,46.92,47.35,47.2,47.52,47.55,47.51,47.74,47.68,47.8,47.66,47.82,47.67,47.84,48.05,48.03,48.19,48.02,47.91,48.41,48.51,48.81,48.64,48.69,48.65,48.78,49.2,49.15,49.47,49.67,49.76,49.74,48.8,48.36,48.06,48.53,48.65,48.22,48.02,47.7,47.65,48.48,48.06,48.57,49.39,49.73,50.2,50.73,50.53,49.72,49.91,49.87,50.28,50.24,49.84,50.11,50.3,50.47,51.49,51.4,51.54,51.39,51.47,51.41,50.94,49.68,49.45,49.76,49.39,49.58,49.23,48.59,48.28,48.22,48.96,49.2,49.14,50.14,50.46,50.76,51.1,51.07,51.09,51.09,50.87,51.07,51.35,51.29,51.1,50.71,51.26,49.5,50.71,50.46,50.47,49.45,48.9,49.13,48.5,47.6,47.8,48.45,48.78,48.96,49.06,49.3,48.49,49.28,49.86,49.87,50.59,50.42,50.68,50.78,50.81,51.16,50.19,50.08,50.16,49.89,49.16,49.28,48.41,49.17,49.65,50.65,50.36,50.38,49.61,49.84,50.57,50.67,50.42,50.28,49.96,50.24,50.69,50.55,51.18,51.45,51.45,50.94,50.8,50.95,50.85,51.15,51.27,51.51,52.15,52.4,52.39,52.39,52.41,52.45,52.29,52.33,52.44,52.64,52.75,52.09,51.69,51.63,51.5,51.35,51.53,51.58,51.96,51.88,51.53,51.62,51.26,50.94,50.99,51.08,51.44,51.48,52.09,51.99,51.45,50.77,50.95,50.18,50.22,50.82,50.49,51.21,50.67,50.5,49.94,50.57,50.67,50.87,50.1,49.87,50.15,49.84,48.88,47.87,47.58,47.76,47.46,46.99,46.83,47.72,47.14,47.81,47.94,47.26,48.05,48.5,48.4,48.85,48.53,49.41,49.81,49.71,49.16,49.2,49.25,49.39,50,50.51,50.62,50.68,50.44,50.11,50.07,49.86,49.9,49.77,49.91,50.61,50.62,50.36,49.57,49.91,49.13,49.03,48.68,48.95,48.47,47.51,47.5,47.58,46.95,46.48,46.53,45.42,45.54,45.6,44.3,44.36,45.73,45.05,45.92,46.19,46.74,46.44,46,46.85,46.93,47.09,48.18,47.79,47.36,48.12,48.44,48,48.31,48.4,47.58,47.78,47.8,48.07,48.85,48.93,48.99,50.26,50.54,50.93,51.21,51.51,51.54,51.45,51.3,51.49,50.87,52.09,51.71,50.58,50.61,50.93,49.55,48.21,49.39,49.29,50.66,50.54,50.94,51.23,51.26,50.63,50.42,48.92,48.9,49.15,50.8,49.82,50.51,51.33,50.69,51.8,52.49,52.88,52.95,53.17,53.87,54.97,55.73,54.86,55.29,55.43,55.2,55.89,56.21,56.31,56.28,55.98,55.04,55.5,55.5,56.36,56.58,56.37,56.23,56.56,56.77,57.02,57.44,57.82,57.84,58.44,58.82,58.87,58.2,58.77,59.35,59.59,59.75,59.03,60.6,60.56,61.09,62.45,61.49,61.19,61.08,61.8,61.06,61.62,60.9,60.79,60.92,62.04,61.42,61.6,61.43,62.23,61.78,62.45,63.51,63.33,62.76,62.78,61.59,60,61.04,61.28,60.91,60.17,60.62,61.78,60.62,58.68,58.8,59.63,58.15,58.26,58.56,60.08,59.9,58.89,58.27,59.33,58.76,59.5,60.81,60.78,60.87,60.62,59.66,60.4,59.93,58.61,58.73,58.19,58.64,58.25,57.53,56.86,56.54,57.02,57.35,56.67,55.61,55.9,55.57,56.19,55.89,57.99,58.41,58.05,58.06,58.15,56.1,55.41,56.59,56.18,55.97,55.13,54.06,54.41,55.66,57.26,58.11,58.27,58.39,59.28,59.06,59.37,58.71,58.29,58.25,57.42,55.96,56.55,56.74,56.97,57.23,57.9,57.96,58.87,58.61,58.14,58.71,57.15,55.29,55.75,55.6,55.37,55.25,54.08,52.82,51.28,48.89,51.29,50.64,52.24,52.15,51.95,50.73,50.89,52.24,50.84,51.19,52.01,52.17,51.39,50.96,51,51.28,51.48,51.49,49.92,50.08,48.18,48.39,47.46,48.77,47.74,47.58,48.63,47.87,48.09,49.4,49.85,50.18,50.3,50.82,50.93,50.5,49.91,50.66,50.86,51.15,51.07,51.52,52.8,54.32,54.35,53.8,54.5,54.35,54.59,55.1,55.1,54.57,54.78,55.28,54.42,54.5,54.88,54.25,53.88,53.9,55.2,55.14,55.77,55.94,55.8,55.01,56.19,56.95,56.81,57.26,56.65,56.29,54.28,54.09,54.77,53.7,53.29,53.32,52.02,51.02,52.58,52.67,54.02,53.37,52.81,52.77,53.97,53.6,54.63,54.04,51.74,51.87,51.39,50.21,49.56,49.43,50.24,50.12,49.28,48.03,47.91,48.63,47.26,48.17,49.13,48.99,49.42,49.71,48.5,49.29,49.09,48.21,47.48,47.27,46.73,45.19,44.69,45.38,44.06,45.14,46.33,45.97,47.18,47.62,47.24,48.16,47.38,46.14,46.95,47.86,47.77,48.88,49.18,49.05,49.41,49.19,48.76,48.91,47.62,49.29,50.08,49.8,50.05,49.59,49.88,49.87,50.07,50.24,49.38,49.56,50.36,49.95,49.1,49.23,47.94,48.24,47.77,48.23,48.53,48.92,50.24,50.57,50.37,50.71,51.84,52.2,52.27,51.97,51.58,51.4,51.6,51.71,50.31,50.72,49.75,49.27,49.39,49.48,50.02,50.34,50,49.45,49.9,49.59,49.85,49.13,49.72,49.36,50.41,51.13,51.46,51.53,51.75,51.41,51.12,51.14,50.63,50.72,51.53,51.19,50.57,48.34,47.48,46.8,47.23,46.95,47.35,48.96,49.22,49.49,50.4,46.99,45.58,46.45,47.26,47.59,48.05,47.73,46.87,46.09,46.31,47.34,48.33,48.96,48.8,49.47,49.46,49.45,49.05,49.83,49.9,49.86,50.1,50.34,50.69,50.47,50.78,50.74,49.84,49.96,50.24,50.92,51.24,52.51,52.3,52.75,52.61,52.73,52.43,51.75,52.07,51.78,51.54,52.02,52.16,51.71,51.99,51.78,52.33,52.02,51.73,52.46,52.4,52.47,52.79,52.42,51.92,50.99,50.77,50.73,50.99,50.23,50.71,50.8,51.01,52.17,51.94,50.8,50.64,51.02,50.86,51.37,51.9,51.73,51.65,51.27,51.92,51.69,51.43,50.9,51.71,51.33,51.95,52.02,52.29,52.34,52.58,52.56,52.33,52.37,52.27,52.11,51.44,50.68,50.46,50.14,51.1,51.22,52.02,51.94,52.13,52.25,52.45,52.11,52.21,52.11,52.21,52.35,52.1,52.23,52.28,51.71,51.89,51.99,51.47,51.37,52.2,52.64,53.67,54.61,54.73,54.56,55.02,54.83,55.42,55.6,55.71,55.9,55.91,55.85,55.82,55.93,55.94,55.83,55.97,56.54,56.47,56.47,56.48,56.55,56.37,56.47,56.77,56.16,56.69,56.33,56.26,56.54,56.53,56.69,56.28,56.52,57.55,57.76,57.59,56.94,56.23,56.83,56.68,56.8,56.11,56.3,56.27,56.75,56.87,57.39,57.37,57.48,57.3,57.3,57.64,58.32,58.47,58.23,57.53,57.62,57.67,58.8,58.77,58.61,58.27,58.31,58.32,58.37,58.3,58.43,58.42,58.52,58.88,58.94,58.73,58.29,58.01,58.67,58.78,58.45,59.2,59.46,59.71,59.99,59.72,59.84,59.53,59.59,59.57,59.45,59.15,59.22,59,58.48,58.55,58.61,58.71,60.68,60.73,60.76,60.62,60.59,60.93,61.02,61.59,61.93,61.82,62.08,62.12,61.9,62.18,62.36,62.35,61.52,61.33,61.56,61.47,61.66,61.58,61.48,61.39,61.51,61.37,61.45,61.68,62.43,61.8,61.72,61.91,62.4,60.87,61.22,61.42,60.87,61.16,61.81,61.46,61.27,61.36,61.07,61.25,60.77,60.66,59.57,59.13,59.85,59.66,59.74,59.4,59.43,59.7,59.66,60.56,60.63,60.58,60.37,59.63,59.73,59.71,58.73,58.58,58.84,59.03,58.59,58.36,58.15,58.78,58.45,58.32,59,58.8,58.97,58.31,57.65,57.65,58.37,58.42,58.83,58.55,58.36,57.89,58.67,58.41,58.44,58.38,58.16,57.32,57.59,57.84,58.25,58.06,58.16,58.59,58.98,59.02,59.17,59.4,59.54,59.48,59.37,59.56,59.58,59.61,59.76,59.72,59.73,59.78,60.03,60.25,60.84,61.19,61.18,61.51,61.5,61.44,61.54,61.41,61.51,61.57,61.61,61.66,61.62,61.85,61.6,61.6,61.66,61.71,61.42,62.28,62.67,62.73,62.73,63.85,63.73,63.91,63.86,63.44,63.45,62.51,62.24,61.99,61.8,61.53,61.86,61.61,61.92,62.43,61.71,61.68,61.92,61.64,61.92,61.93,61.75,60.98,61.91,61.86,61.63,61.85,62.36,62.22,62.5,62.23,61.95,62.12,63.11,62.65,61.96,62.15,61.97,61.96,61.96,61.96,61.53,61.24,61.24,61.02,61.52,62.42,63.14,63.37,63.45,62.96,62.59,62.78,62.57,62.79,62.49,62.96,63.68,63.82,64.27,63.59,63.03,63.23,63.16,62.56,62.52,61.61,60.58,60.12,58.72,59.66,58.1,57.38,58.2,57.8,58.47,58.5,59,58.69,59.17,59.09,59.05,59.15,59.36,59.19,58.93,57.77,56.46,57.3,57.41,58.03,58.55,58.5,58.84,57.91,57.99,58.5,58.7,57.89,58.31,58.32,57.34,56.33,55.86,56.72,56.58,57.32,57.34,57.34,56.87,56.66,58.3,57.97,58.07,58.7,58.22,58.79,58.92,58.67,59.59,59.61,59.5,59.38,59.53,59.42,58.82,59.18,59.55,59.69,59.65,60.58,60.05,60.64,61.21,61.05,61.19,61.52,61.42,61.31,61.27,61.39,61.93,61.74,61.73,62.16,61.27,60.71,61.1,60.73,59.83,60.37,59.54,60.09,60.31,60.38,60.58,60.5,60.29,59.34,59.33,59.56,60.56,60.11,59.3,58.58,58.66,57.81,58.12,56.7,56.53,57.06,56.27,56.86,56.55,57.06,56.91,57.59,57.73,57.95,58.26,57.37,57.72,57.94,58.03,58.49,58.97,58.61,58.03,57.97,58.62,58.11,59.17,59.41,59.12,59.15,58.84,57.96,58.28,58.2,58.43,58.36,58.55,57.4,57.09,57.09,56.19,56.53,56.41,56.96,57.21,57.21,57.12,57.25,57.92,57.87,58.02,57.71,57.11,57.03,56.4,55.62,55.23,55.25,55.25,55.18,55.46,55.57,55.88,55.76,56.04,56.32,56.81,57.3,56.93,57.04,57.09,57.32,56.45,56.87,56.63,56.6,56.43,55.82,55.06,55.2,53.98,53.18,53.11,53.53,54.28,53.99,53.41,53.25,53.11,51.96,51.58,52.11,51.62,52.24,52.02,52.76,52.83,53.09,52.97,52.92,53.36,53.12,53.13,52.19,52.87,52.59,52.32,52.26,51.82,51,51.82,51.33,51.58,52.32,52.11,52.07,52.06,51.87,52.83,52.23,51.61,49.82,49.71,48.95,49.68,50.36,50.34,50.07,49.64,49.49,49.61,48.89,49,49.04,49.04,49.04,47.83,48.65,48.72,48.72,48.75,47.99,49.61,49.52,49.78,50.19,50.32,50.16,50.02,50.18,50.36,50.3,51.62,51.3,51.09,51.01,51.28,51.97,51.64,51.68,51.51,51.45,51.48,51.46,52.34,52.14,50.75,50.23,50.72,51.23,51.42,51.07,52.03,52.03,52.07,52.5,52.6,52.75,52.97,53.13,52.88,53.02,53.41,53.37,53.5,53.34,53.02,52.75,53.14,53.05,53.27,53.34,53.79,53.66,54.26,53.41,53.17,52.31,52.23,52.57,52.57,52.61,53.06,53.77,54.1,55.02,55.17,55.27,55.06,54.54,54.79,54.93,55.22,55.31,55.68,55.92,56.24,56.24
ETFL06
0.15 %
EUR
Ja
Physisch
805
56,24 €
Deka MDAX® UCITS ETF 160.34,158.8,156.66,159.75,161.47,163.76,162.99,162.79,160.6,160.56,161.7,160.85,161.25,160.27,159.99,160.4,162.92,163,165.09,165.94,165.28,163.47,161.83,163.1,162.42,163.24,164.87,166.12,167.9,169.13,169.09,169.07,169.42,170.06,168.64,168.56,169.33,171.2,171.37,171.58,170.16,170.49,168.98,168.27,169.21,169.33,169.97,169.77,168.35,168.25,166.99,166.94,167.96,168.03,167.17,167.33,169.02,168.76,166.74,164.44,164.17,162.67,162.95,164.83,163.13,164.58,164.38,163.78,162.12,163.55,164.08,164.95,162.88,161.76,162.02,161.39,157.75,156.01,154.95,155,153.69,153.25,152.81,156.52,155.16,156.33,157.29,156.57,158.3,159.52,158.89,159.8,159.81,161.5,162.51,162.54,160.76,160.66,160.79,161.24,162.19,163.16,163.21,163.18,162.56,161.44,161.24,161.42,160.99,160.16,161.29,162.26,162.66,161.91,159.55,159.5,159.03,159.23,158.61,159.7,157.95,155.43,157.32,155.25,153.52,151.77,149.64,149.22,150.31,147.29,147.11,151.53,150.4,153.97,155.58,156.68,155.99,154.42,156.11,157.38,158.28,161.06,161.2,159.95,161.47,162.12,161.81,162.96,163.12,161.28,161.92,162.6,163.16,164.17,164.88,165.08,168.09,169.62,170.11,170,170.44,169.51,169.71,169.83,170.81,169.35,171.5,170.53,168.22,166.1,166.23,163.41,161.25,163.29,163.48,167,167.35,168.42,169.86,169.93,168.98,169.15,166.77,166.63,168.04,171.76,171.25,172.06,173.72,172.25,175.3,176.35,178.33,179.12,179.8,182.52,186.1,188.33,185.59,186.76,186.09,185.5,185.6,186.7,187.9,189.71,188.59,185.95,187.75,187.34,190.78,191.52,191.47,191.2,193.61,195.1,195.18,197.1,196.86,196.12,197.78,199.48,199.99,197.41,198.17,200.98,201.38,200.54,200.27,204.52,205.33,207.06,209.6,205.64,205.31,206.35,207.89,205.32,206.82,205.37,203.83,204.35,206.67,205.32,206.87,207.06,208.79,209.18,212.09,214.59,214.62,213.27,214.1,211.74,207.43,209.83,211.78,210.53,208.5,208.64,211.52,207.57,201.86,201.6,203.82,199.74,198.57,199.06,204.45,204.36,201.6,201.39,204.17,204.42,204.93,208.71,208.19,208.19,207.64,205.56,208.14,206.72,202.93,204.6,203.18,202.74,201.16,198.45,196.23,195.9,198.99,200.8,198.48,194.68,195.63,193.56,193.64,194.14,198.64,201.38,200.68,201.29,201.83,196.44,194.61,198.68,197.17,197.1,195.11,192.54,192.38,196.48,200.71,204.13,204.07,204.82,207.96,208.21,209.4,207.53,206.51,205.75,204.69,199.34,202.08,203.72,203.91,205.89,209.51,210.73,211.99,212.2,209.34,210.77,206.49,200.61,204.53,205.32,205.2,205.43,202.2,197.11,191.75,184.58,191.33,189.72,194.84,194.87,195.07,191.24,192.01,196.08,191.57,191.82,194.16,196.44,195.85,193.88,192.75,193.8,195.68,195.75,193.39,194.66,189.28,190.15,186.5,191.28,188.06,187.35,191.07,190.08,191.5,196.49,197.93,197.64,199.27,200.18,198.69,195.5,194.1,195.2,194.63,195.7,195.49,198.06,202.04,207.27,207.38,204.92,207.63,209.23,209.8,210.96,210.2,209.93,209.76,210.97,207.85,208.26,207.69,204.7,203.3,204.93,209.76,209.42,210.72,210.98,210.63,207.46,210.64,212.65,212.2,213.91,212.36,211.88,206.55,207.07,210.6,206.59,205.13,204.74,200.06,197.73,202.9,204.68,206.81,204.52,201.83,202.07,205.11,203.92,207.39,205.75,200.61,200.33,197.97,193.48,191.35,190.33,194.37,193.97,191.09,186.07,184.81,188.44,181.44,184.3,190.29,190.91,191.8,191.29,188.31,192.87,191.87,188.04,185.56,185.77,184.1,175.85,174.83,178.39,173.35,176.59,182.43,181.58,186.79,188.41,187.27,190.39,187.73,183.34,187.4,189.16,191.33,195.2,193.75,193.49,194.86,193.88,191.16,191.84,188.69,195.18,197.53,196.21,198.02,197.35,197.97,198.06,198.83,199.51,196.81,198.17,201.84,200.88,199.08,199.76,195.99,197.58,196.18,198.82,198.74,198.74,202.4,201.49,200.43,201.08,203.72,203.52,201.86,200.89,200.58,200.83,201.62,201.21,198.08,199.67,197.47,196.24,197.58,197.43,197.39,199.25,199.21,197.46,198.5,197.62,198.15,196.84,199.63,199.66,202.16,203.27,204.3,204.96,204.86,204.48,203.54,203.89,202.14,203.2,205.74,205.08,203.57,198.78,194.99,192.39,193.74,191.71,193.89,200.32,200.92,201.8,204.53,195.24,186.3,189.8,193.62,195.38,197.96,195.84,191.82,189.1,191.05,194.16,198.61,200.06,200.61,202.43,202.35,203.08,204.05,205.5,204.6,204.86,205.53,206.81,208.86,207.59,208.34,208.43,205.55,204.89,206.23,208.8,209.48,212.37,212.9,214.95,214.94,215.06,213.36,211.31,213.45,212.41,211.75,213.54,213.1,211.4,212.18,211.76,212.57,210.57,211.12,213.87,214.25,214.28,214.39,213.28,209.74,208.26,207.23,207.39,207.68,206.9,208.53,208.91,209.05,213.23,212.02,209.9,209.76,212.01,211.46,212.35,213.49,212.2,212.09,209.3,211.26,209.7,209.02,207.45,209.74,208.89,210.98,212.01,210.51,209.93,210.73,209.23,208.74,208.89,208.15,207.99,205.49,203.65,203.09,200.93,203.37,202.76,203.24,201.39,200.45,200.31,202.5,201.25,202.46,201.81,202.57,203.69,203.54,204.35,205.64,204.59,205.16,205.29,202.94,201.82,203.38,205.38,208.43,210.79,212.94,212.34,213.99,212.66,213.28,214.45,215.15,215.79,216.89,216.72,217.11,217.62,217.75,217.67,218.08,220.2,220.23,218.74,218.99,218.72,218.11,218.2,219.78,219.17,221.1,221.39,220.88,222.39,222.43,222.53,221.77,223.17,224.49,224.65,224.83,222.02,220.75,220.66,221.09,221.31,218.58,220.59,221.93,223.37,225.09,227.21,227.56,227.88,227.67,227.69,229.19,230.97,230.74,230.54,228.12,228.28,228.31,230.64,230.4,229,228.46,227.39,227.02,227.51,227.9,228.82,228.89,229.79,231.18,231.44,230.68,228.37,226.37,228.92,229.98,228.17,230.33,231.07,232.44,233.5,233.42,234.13,234.53,235.5,236.4,236.35,236.25,237.17,237.08,234.71,234.26,234.68,234.18,240.11,240.31,240.54,240.83,240.3,242.32,241.49,244.31,245.63,245.02,245.86,245.32,243.12,243.51,244.54,245.02,240.95,240.57,244.26,243.7,244.18,244.79,245.09,246.03,246.75,246.23,245.24,248.51,250.77,248.35,246.38,245.52,247.97,245.4,246.76,246.93,244.13,246.19,249.14,247.64,247.37,246.7,246,246.5,242.94,242.22,238.38,238.58,241.02,240.35,241.48,239.59,239.75,241.47,241.03,243.41,244.67,245.48,245.22,242.68,244.03,242.49,239.55,239.25,240.21,243.17,242.51,240.84,239.52,241.97,241.9,241.7,244.87,245.01,245.34,242.71,240.17,238.88,241.82,241.8,243.49,242.85,242.15,240.91,243.29,243.03,241.3,241.5,240.32,237.22,239.25,240.63,242.12,240.99,240.86,240.81,241.94,242.85,246.02,246.8,246.15,246.53,246.34,247.67,247.78,248.26,249.44,249.79,249.93,250.39,250.73,251.72,253.44,254.31,254.02,255.09,254.51,253.3,251.74,251.71,252.83,254.05,254.26,254.85,255.58,256.48,253.65,253.97,253.93,254.78,253.54,258.44,260.36,259.78,259.86,261.81,261.52,262.8,262.49,262.47,262.5,259.16,258.23,256.15,256.89,254.97,257.91,257.69,258.92,261.4,259.38,260.04,260.23,259.54,261.06,262.3,263.37,260.22,262.47,262.89,257.04,254.64,255.09,254.46,256.1,255.12,254.03,253.75,257.65,256.9,254.93,255.21,254.72,254.68,254.68,256.21,255.37,255.26,254.95,253.48,256.12,259.57,262.19,262.15,263.22,261.54,260.6,261.34,260.07,262.14,262.45,264.01,266.4,265.98,265.82,263.44,260.66,262.22,261.62,259.11,260.25,257.91,252.63,249.47,244.85,251.11,244.81,242.83,244.58,243.29,246.64,250.71,254.05,252.7,255.09,254.8,255.15,255.41,255.99,255.39,254.81,250.12,244.61,248.12,249.56,250.52,252.6,253.33,253.31,250.82,249.03,250.4,248.49,248.01,250.46,250.02,246.11,244.37,243.7,247.13,245.77,248.12,247.95,247.95,245.65,243.66,248.95,248.63,249.14,250.27,248.28,248.58,248.44,247.48,250.94,252.35,252.13,251.76,252.4,251.95,247.35,249.76,250.46,251.49,251.55,254.84,254.06,255.43,258.37,259.32,258.23,258.78,258.37,257.83,257.11,257.53,259.44,259.52,259.5,261.01,258.2,256.65,258.25,257.38,254.06,254.78,254.5,256.44,257.53,257.99,259.14,258.05,257.7,258.18,258.83,259.5,262.6,260.48,258.49,255.6,256.42,253.73,255.08,249.72,249.31,250.86,247.11,249.73,247.86,249.94,247.88,249.31,250.73,252.09,254.69,252.47,254.18,255.11,255.76,257.68,259.73,258.17,256.63,256.18,258.18,257.73,260.19,260.5,259.63,259.84,259.74,258.16,259.54,259.68,258.68,258.72,260.56,257.54,257.81,256.76,252.98,255.2,254.68,255.89,257.15,257.62,258.55,259.06,261.68,262.69,263.44,262.48,259.73,258.94,256.33,253.45,252.26,252.75,254.27,254.35,255.03,253.49,254.24,253.68,253.38,253.38,254.12,254.29,251.99,251.88,252.69,252.39,250.94,252.65,250.53,250.55,247.36,243.95,239.95,239.21,232.91,229.57,230.38,229.2,235.89,235.6,235.03,233.04,231.97,225.91,224.63,228.36,226.56,228.82,228.57,233.32,234.7,236.16,233.99,233.54,235.64,234.8,233.29,230.05,232.5,231.89,229.22,228.67,225.84,221.94,224.84,222.79,223.93,226.3,225.77,225.91,228,226.26,229.29,225.66,223.57,216.54,217.39,212.92,214.35,218.22,216.85,214.93,211.39,211.5,212.01,207.61,208.39,208.35,208.35,208.35,205.45,208.21,208.3,208.3,209.28,206.37,212.54,213.84,216.87,219.67,219.01,218.62,217.68,218.31,219.68,219.24,223.48,225.18,224.9,225.82,227.31,229.71,227.41,228.42,229.89,228.27,228.97,229.39,232.39,232.5,226.47,223.73,226.33,228.5,229.9,230.69,234.5,235.82,234.97,235.19,234.23,234.82,234.78,234.96,233.74,235.03,237.64,238.32,238.29,237.97,235.55,234.2,236.71,237.57,239.56,241.17,242.38,243.04,244.73,241.69,242.08,238.13,237.22,239.26,238.14,236.57,238.22,241.51,242.38,246.3,245.44,246.13,245.1,242.38,242.47,243.28,245.29,246.4,248.24,248.46,249.1,249.1
ETFL44
0.30 %
EUR
Nein
Physisch
539
249,10 €
Deka DAXplus® Maximum Dividend UCITS ETF 60,59.88,58.84,59.37,61.67,63.01,62.95,64.02,65.03,61.77,62.2,63.38,62.34,63.6,63.2,62.4,63.7,64.82,67.65,67.92,69.28,68.7,69.99,68.56,68.29,65.77,65.97,66.79,68.17,69.8,71.51,69.79,70.25,69.5,69.71,70.65,69.97,70.07,72.2,72.71,71.37,71.34,71.82,70.97,70.86,71.44,72.1,71.28,69.42,70,68.01,68.4,68.74,66.12,66.54,68.36,68.33,68.16,69.41,68.75,69.86,67.98,67.59,67,66.79,66.25,66.99,66.42,67.88,68.76,70.74,70.96,70.91,71.96,72.47,72.19,73.07,73.02,73.38,71.85,72.32,73.72,74.07,75.4,75.16,75,74.95,75.57,75.4,73.96,74.46,75.43,74.85,73.92,74.88,74.78,75.9,77.5,78.67,78.56,77.66,76.84,77.76,76.76,79.01,78.19,79.05,79.67,80.89,81.41,82.19,82.78,83.91,83.73,84.05,85.03,85.67,85.53,84.29,84.64,84.67,83.42,83.21,85.06,84.25,83.82,82.58,81.53,82.2,84.36,84.42,85.35,85.21,78.48,77.48,79.1,78.78,77.81,78.69,77.93,78.07,76.93,76.76,75.15,74.95,72.41,73.84,71.68,72.29,72.01,73.41,73.8,74.2,75.41,75.05,75.88,76.17,76.29,77.2,76.82,76.92,75.62,75.32,77.41,77.05,77.68,75.41,76.46,75.49,77.87,78.02,78.16,78.84,78.57,77.18,76.62,77.08,77.66,78.04,78.43,79.05,78.22,78.04,79.16,79.67,79.64,80.09,80.28,79.73,81.31,81.63,81.6,81.07,81.17,81.53,80.67,81.14,81.64,80.74,81.23,81.63,79.97,78.9,78.74,78.48,78.69,78.51,77.37,77.99,78.66,79.57,78.99,77,75.19,75.79,75.93,76.7,76.63,76.55,76.7,77.44,78.24,78.92,79.03,78.56,77.34,77.06,75.93,76.9,78.28,78.79,79.57,79.42,80.44,80.33,80.49,81.15,81.14,81.38,80.8,81.37,82.06,81.92,81.35,81.75,82.27,82.26,83.26,83.13,83.59,83.64,83.7,84.8,85.25,85.15,84.48,85.66,85.27,84.81,85.32,85.75,84.53,84.28,85.3,85.09,84.27,85.47,85.94,83.66,82.5,83.64,83.27,84.19,82.29,80.94,79.88,77.24,81.48,81.51,83.97,84.47,81.98,81.44,81.81,79.41,77.38,77.42,77.19,74.76,76.72,79.48,79.63,80,79.99,80.35,81.54,79.74,79.19,78.03,79.62,81.1,81.17,82.28,83.03,82.84,83.3,83.43,83.94,83.55,82.65,81.51,81.17,82.07,79.61,79.75,77.91,78.17,78.19,80.34,80.82,81.57,82.15,78.62,79.89,79.72,78.69,77.18,76.88,76.27,77.34,79.23,79.27,80.47,80.42,80.55,79.32,78.69,80.76,81.18,81.41,81.52,80.88,81.99,81.08,78.84,77.97,78.09,77.96,79.22,79.05,78,76.74,76.95,75.97,75.26,76,76.71,76.53,76.57,78.51,78.29,78.97,79.29,78.38,78.89,80.18,79.99,80.71,81.1,81.14,80.82,80.9,82.31,82.2,81.39,81.3,82.38,82.27,82.08,81.94,81.95,81.56,80.84,81.87,82.37,82.36,83.03,83.99,83.9,85.59,85.21,85.38,85.6,85.05,85.57,86.35,86.91,87.42,87.27,86.43,86.67,87.08,87.24,87.58,87.3,88.37,88.55,88.52,88.8,87.5,86.09,85.48,85.74,84.46,84.89,86.55,86.57,85.87,84.28,85.52,86.23,85.76,84.06,83.76,85.67,87.03,87.13,87.32,87.49,87.5,87.69,88.02,88.26,88.06,87.8,88.21,87.67,88,88.62,89.14,88.9,88.21,88.32,88.6,88.02,88.87,88.44,87.91,88.53,88.14,86.79,87.74,89.24,89.76,89.8,90.04,91.28,90.33,90,90.55,90.49,90.18,90.77,91.2,90.42,90.24,91.73,91.78,91.86,92.23,92.84,93.13,93.05,92.98,93.19,93.41,93.43,93.44,93.55,93.77,92.47,92.28,90.84,89.9,90.53,91.31,90.78,89.55,89.85,89.45,89.39,89.82,89.44,88.6,87.61,85.82,83.28,82.37,84.06,83.82,86.05,85.78,85.92,87.1,87.16,87.1,86.87,88.05,87.88,89.58,89.81,89.96,90.39,89.65,90.07,89.22,88.17,88.84,88.36,88.52,86.87,86.77,88.94,88.97,89.82,90.25,91.32,91.57,91.64,91.64,90.16,90.09,91.17,90.43,91.55,91.79,91.06,90.27,89.66,88.55,88.67,89.25,89.57,87.94,88.33,88.36,88.29,88.86,89.3,90.46,90.17,89.21,89.06,89.18,89.43,88.88,89.62,88.51,88.75,89.64,88.57,87.63,87.25,86.78,87.74,87.99,86.87,86.84,86.72,87.05,88.61,89.72,90.8,91.4,91.01,90.66,91.43,90.76,84.43,83.95,84.72,83.56,83.5,81.82,82.71,83.4,83.67,84.22,84.38,84.12,83.5,82.35,81.69,80.26,77.96,76.51,73.66,72.63,68.9,70,67.93,70.51,72.44,73.49,72,70.96,66.9,66.21,66.83,67.08,68.95,68.31,67.98,69.85,70.24,71.94,71.96,70.03,66.82,66.6,68.95,69.54,67.59,65.79,66.43,67.98,69.1,69.66,68.07,69.15,67.69,64.05,63.9,64.63,67.42,66.24,66.9,64.85,63.62,61.5,63.3,65.42,65.76,65.95,65.97,67.68,67.42,68.18,67.23,67.58,67.92,66.75,68.66,69.92,69.27,69.31,71.52,71.46,69.66,67.03,67.88,70.41,69.68,69.24,69.21,68.43,68.3,69.69,68.77,67.72,67.47,66.37,65.84,63.44,62.57,61.79,62.18,62.68,65.72,66.22,69.7,69.04,69.38,69.8,68.62,67.92,66.31,67.79,65.45,65.34,63.96,64.73,64.65,64.36,66.62,66.22,67.06,67.55,67.59,66.45,67.24,67.79,69.87,70.9,69.86,69.5,69.53,68.73,70.21,70.58,70.85,70.17,70.94,72.09,72.17,72.92,72.71,73.33,72.7,72.98,74.52,74.26,73.22,73.84,75.76,76.4,77.96,77.9,77.66,77.86,77.92,76.9,77.36,77.26,77.35,77.09,78.35,79.38,78.89,78.27,77.99,78.78,78.33,78.64,78.41,79.04,79.03,78.27,75.85,76.18,77.71,78.34,78.67,79.78,80.73,81.27,81.3,81.39,80.25,80.27,79.05,79.24,80.51,80.72,79.51,78.11,78.73,79.86,79.65,77.3,77.48,74.94,75.71,76.52,74.96,75.26,76.79,76.12,75.37,76.29,73.64,74.55,75.9,75.96,76.56,76.22,75.73,75.82,74.26,74.43,72.93,73.26,74.13,74.09,72.81,72.43,72.47,71.68,71.04,72.04,73.23,72.16,72.17,72.25,72.41,73.13,72.1,72.06,70.35,69.41,69.54,71.45,72.14,71.76,71.29,71.18,70.87,70.9,71.73,71.99,73.21,74.06,73.62,73.16,71.9,71.5,72.47,71.83,74.36,75.32,76.24,76.05,75.79,74.35,73.65,69.42,69.08,68.4,70.26,70.34,70.18,71.07,72.18,70.39,68.33,68.08,68.02,69.74,70.25,71.05,70.92,71.13,69.35,71.28,72.16,72.57,71.99,72.04,71.81,71.51,71.88,71.44,72.23,73.05,72.53,73.02,72.44,71.71,71.77,72.31,71.89,72.2,71.79,72.08,72.43,71.4,71.38,72.99,73.58,73.49,74.16,74.77,73.95,75.14,74.44,74.02,74.55,74.79,75.14,74.39,74.52,72.78,72.88,72.09,72.85,73.07,73.22,73.32,73.77,72.97,72.53,71.79,72.65,72.06,72.18,72.91,73.47,73.34,72.76,72.61,71.5,71.55,71.49,72.4,72.06,72.93,73.12,73.82,73.49,73.08,73.56,72.56,71.63,70.88,70.78,70.17,69.88,69.16,68.1,69.5,69.84,70.1,70.63,71.12,70.82,70.98,70.93,71.63,71.53,71.66,71.52,71.86,72.36,72.15,72.16,72.91,73.16,72.9,73.01,73.16,73.7,73.96,73.95,73.66,73.85,73.3,74.94,74.91,75.27,74.79,74.54,75.07,74.99,74.83,74.9,74.43,74.16,74.91,74.73,75.11,74.48,74.36,74.75,75.25,75.02,75.35,74.86,74.5,75.04,73.42,73.74,73.24,73.16,73.86,74,74.14,74.66,73.9,73.43,73.9,74.95,74.46,73.19,74.28,75.1,73.47,74.16,74.8,74.59,74.13,75.54,75.52,75.76,76.23,76.19,76.16,76.19,77.01,76.94,76.66,76.36,76.71,76.43,76.43,75.9,75.91,74.97,75.01,76.51,75.88,75.41,74.22,74.18,74.34,76.06,76.84,76,75.5,74.97,73.54,73.17,73.04,73.67,75.21,75.91,76.53,76.29,76.77,76.85,77.31,78.42,78.29,78.59,79.46,79.66,79.69,79.4,79.88,80.3,80.47,80.32,81.17,81.33,81.48,79.79,79.6,80.2,80.84,79.8,79.91,79.4,78.92,79.26,78.43,77.96,78.78,79.24,78.85,78.61,77.97,78.65,79.13,79.37,79.54,77.8,77.13,75.91,76.86,77.96,78.8,78.57,79.13,79.09,78.43,79.48,78.33,79.13,79.92,75.28,75.9,75.86,76.15,75.76,75.77,76.84,77.03,76.94,77.06,77.67,77.79,77.54,77.85,76.64,76.2,77.11,77.22,77.29,76.54,76.91,77.84,78.27,78.26,78.56,78.52,77.81,77.97,77.83,77.84,77.77,78.39,78.71,79.01,77.5,77.06,77.48,77.25,78.55,77.88,77.97,78.8,78.46,78.75,79.68,79.82,79.86,80.28,81.11,80.74,80.9,81.23,81.47,81.34,81.21,81.31,81.39,81.51,81.31,82.04,81.57,81.53,81.91,81.76,81.92,81.37,81.85,82.02,82.11,82.98,83.36,83.17,83.67,84.09,84.47,84.3,84.9,84.7,84.66,84.8,84.71,84.86,84.95,85.4,85.1,85.32,84.89,84.09,84.43,83.75,83.78,84.39,84.49,85.21,84.96,84.94,85.01,85.38,85.83,85.84,86.11,86.42,86.42,86.39,84.88,83.96,83.48,84.11,84.62,84.06,83.67,82.8,82.64,84.02,83.71,84.37,85.38,85.76,86.41,87.44,87.08,85.8,86.25,86.3,86.88,86.4,86.12,86.57,87.16,87.79,89.3,89.1,89.02,89.1,89.14,89.06,88.2,86.08,85.38,86.69,86.14,86.63,86.34,84.91,84.44,84.66,85.97,86.39,86.23,87.5,88.07,88.57,89.17,89.38,89.39,89.44,89.31,89.81,90.18,89.75,89.32,88.88,89.48,87,88.81,88.72,87.93,86.39,85.64,85.94,85.21,83.93,83.69,85.2,85.66,85.71,85.61,85.59,84.29,85.32,86.38,85.91,87,86.7,87.32,87.54,87.69,88.04,86.72,86.23,86.8,85.97,85.16,84.85,83.45,84.88,85.55,87.18,86.62,86.56,85.4,85.57,86.44,86.26,86.2,85.8,85.6,85.87,86.97,86.49,86.69,86.41,85.86,85.26,84.92,85.56,85.1,85.57,85.87,86.37,87.18,87.74,87.88,87.86,88.01,88.26,87.72,88.01,88.02,89.38,89.48,89.43,88.74,88.98,88.51,88.14,88.97,89.52,89.68,89.62,89.42,89.55,89.35,89.46,89.47,89.38,89.69,89.71,90.83,90.9,89.9,89,88.82,82.03,81.86,82.94,82.7,83.91,83.51,82.87,82.19,83.22,83.29,83.56,82.62,81.79,82.13,81.82,80.1,79,78.19,78.22,77.57,77.11,76.71,78.75,77.96,78.82,79.32,78.61,79.55,80.02,79.7,80.4,80.51,81.54,81.76,81.89,80.92,80.82,81.17,81.29,81.66,82.25,82.1,82.16,81.58,81.01,80.75,80.66,80.27,80,80.43,80.76,81.35,81.01,79.79,80.28,79.53,79.38,79.12,79.13,78.43,77.02,77,77.12,76.43,75.73,75.07,73.49,73.28,73.49,71.84,71.55,74.1,73.81,75.36,75.96,76.66,76.4,75.84,77.06,77.2,77.62,78.64,78.69,78.15,79.08,78.93,78.41,79.18,79.56,78.63,78.51,77.89,78.22,79.4,79.64,79.69,81.65,82.2,82.64,83.27,83.3,83.18,83.04,83.21,83.65,82.91,84.39,83.75,82.2,82.17,82.66,80.7,79.01,80.56,80.73,82.84,83.06,83.64,84.69,84.7,83.88,83.84,81.65,81.7,81.97,84.12,83.25,83.87,84.49,83.4,85.16,86.39,86.86,87.12,87.39,88.86,90.01,90.89,89.64,90.32,90.52,90.21,91.04,91.94,92.05,92.37,92.36,90.84,91.4,91.46,93.52,93.49,93.23,92.82,93.47,93.8,94.04,94.84,95.41,95.63,96.26,96.72,96.87,95.75,96.02,96.89,97.34,97.47,96.98,98.85,99.17,99.51,100.97,99.85,99.8,100.07,101.17,100.04,100.84,100.07,99.49,99.63,100.84,99.93,100.37,100.56,101.94,102.15,103.04,103.79,103.03,102.15,102.23,100.77,98.5,99.63,99.9,99.35,97.54,97.53,99.14,97.89,95.19,94.75,96.06,93.59,93.37,93.4,95.31,95.46,93.79,93.46,94.43,93.95,94.58,96.51,96.24,96.13,95.79,94.67,95.75,95.34,93.54,93.64,93.44,93.75,93.45,92.58,91.95,91.17,92.89,93.48,92.5,90.71,91.22,90.45,90.97,91.2,93.9,95.37,94.71,95.38,96.83,93.89,93.33,94.74,94,94.02,93.04,91.29,91.24,93.26,91.05,92.37,92.14,92.82,94.32,94.31,94.79,93.88,93.4,93.35,92.96,90.61,91.45,92.23,91.92,93.1,94.99,95.08,95.9,95.21,93.86,94.72,92.57,90.08,91.82,92.09,91.44,91.29,89.41,86.69,84.41,81.43,85.14,84.34,86.72,86.61,86.73,84.8,85.52,87.54,85.74,86.26,87.93,88.59,88.14,87.33,87.33,87.52,88.1,88.49,87.06,87.9,85.17,85.37,84.17,86.86,85.34,84.99,86.62,85.63,86.11,87.19,87.73,87.41,87.45,87.4,87.36,86.16,84.92,86.03,85.78,86.34,86.08,86.85,88.98,91.05,91.34,90.32,91.19,91.01,90.89,91.33,91.01,90.09,90.14,91.17,90.07,90,90.44,88.63,87.83,88.06,89.92,90,91.03,91.1,90.5,89.48,91.88,93.2,92.9,93.53,93.85,93.05,90.59,90.38,91.23,89.27,89,88.7,86.59,84.79,87.19,87.97,89.4,88.48,88.06,87.94,89.9,89.2,90.51,89.88,86.25,86.31,85.29,83.4,82.15,82.2,83.23,83.37,82.13,80.24,79.62,81.13,78.31,80.17,82.07,81.73,82.99,83.35,81.7,82.61,82.42,80.63,79.57,79.81,79.65,76.6,75.32,76.1,73.59,75.28,77.92,77.32,78.62,79.48,78.49,79.91,78.42,76.2,77.52,79.25,79.76,81.99,82.64,83.08,83.72,83.44,82.17,82.48,79.96,82.98,84.17,83.79,84.43,83.92,84.34,84.19,84.69,84.55,82.97,83.28,84.9,84.23,82.73,82.63,80.65,81.09,80.44,81.64,82.04,82.4,84.31,84.65,84.29,84.61,86.15,87,86.97,86.6,85.9,86.04,86.44,86.54,84.85,85.38,84.06,83.68,83.87,84.12,84.47,85.35,85.2,84.29,85.01,85.4,85.63,85.02,85.85,85.69,86.02,86.74,87.19,87.32,87.33,86.66,86.25,86.37,85.67,86.22,87.29,87.32,86.1,83.88,82.66,81.52,82.06,81.3,81.84,84.38,84.7,85.15,86.03,81.24,78.51,79.92,81.93,82.49,83.06,82.15,80.72,79.49,80.59,81.87,77.62,77.75,77.9,78.47,78.3,78.49,78.08,78.6,79.07,79.2,79.31,79.54,80.59,80.31,80.53,80.49,79.48,79.49,79.64,80.89,80.94,82.3,82.08,82.65,83.08,83.13,82.63,81.16,82.02,81.44,81.43,81.99,82,81.43,81.44,81.29,81.83,81.3,81.29,82.28,82.09,82.14,81.77,81.39,80.19,79.34,78.97,78.72,79.01,78.56,78.97,79.01,79.49,80.99,80.18,79.14,78.96,79.3,79.11,79.53,79.81,79.32,78.79,78.01,78.61,78.79,78.41,78.07,79.16,78.54,79.45,79.68,80.21,80.2,80.24,80.27,80.35,80.5,80.38,80.2,79.54,79.03,79.05,77.84,78.69,78.83,78.78,76.91,76.88,76.96,77.59,76.91,77.14,76.81,76.99,77.35,76.69,76.84,77.09,76.37,76.66,76.69,76.13,75.99,77.22,78.33,79.98,80.87,81.06,80.83,81.06,80.98,81.46,81.72,81.85,82.18,82.33,82.13,82.36,82.49,82.28,82.12,82.27,83.29,83.35,83.33,83.29,82.97,82.2,82.12,82.68,82.14,82.72,82.51,82.53,82.87,82.81,83.23,82.75,83.23,84.56,84.44,84.13,83.05,82.11,82.71,82.57,82.47,81.25,81.46,82.12,82.83,82.97,83.78,83.96,84.08,84.17,84.18,84.46,85.34,85.4,84.99,84.27,84.54,84.64,85.91,85.96,85.86,85.72,85.71,85.63,85.86,85.66,85.74,85.72,85.84,86.8,87.23,86.93,86.32,85.71,86.88,87.4,86.85,87.85,88.34,89.07,89.66,89.34,89.37,89.06,89.09,88.92,88.68,88.72,88.73,88.14,87.34,87.94,88.06,88.26,90.77,90.65,90.96,90.22,90.49,91.14,90.95,91.73,91.7,91.83,92.17,92.56,91.47,91.95,92.13,92.16,90.98,90.51,91.35,91.92,91.95,92.26,92.34,92.49,92.91,92.93,92.54,93.3,94.02,93.42,93.16,92.6,93.1,92.21,92.61,92.61,92.09,92.58,93.35,92.97,92.45,92,91.83,91.82,90.9,90.91,89.75,89.54,90.17,89.92,90.06,89.28,89.15,84.77,84.59,85.47,85.88,85.96,85.66,85.27,85.7,85.42,84.93,84.71,84.95,85.49,85.4,84.86,84.83,85.83,86.21,86.27,87.15,86.93,87.27,86.3,85.47,85.05,86.38,86.26,86.53,86.39,86.24,86.02,86.71,86.21,86.45,86.35,86.02,84.33,84.91,85.46,85.65,85.5,85.24,85.69,86.14,86.24,87.47,87.55,87.3,87.25,86.93,87.23,87.32,87.81,87.7,87.92,88.14,88.55,88.44,88.64,89.34,89.79,89.93,89.78,89.94,89.71,89.83,89.24,89.35,89.91,89.86,89.98,89.73,90.14,89.58,89.63,89.4,89.33,89.05,89.93,90.3,90.42,90.37,90.74,90.83,90.89,90.65,90.6,90.99,89.44,89.58,88.6,87.65,86.67,87.48,87.14,87.77,88.46,87.86,87.92,88.11,87.76,88.31,89.1,88.76,87.58,87.98,87.77,83.74,82.86,83.21,83.17,83.75,82.12,81.4,81.47,83.14,82.57,81.53,81.67,81.67,81.75,81.75,81.71,81.46,81.33,81.29,80.96,81.97,83.38,84.4,84.39,84.98,84.44,84.37,84.76,84.66,85.04,85.02,85.64,86.43,86.57,86.52,85.52,84.91,85.08,85.12,84.01,83.75,82.18,80.66,80.17,78.3,79.78,77.62,76.85,77.91,77.18,78.3,78.32,78.89,78.62,79.26,79.06,79.24,79.41,79.53,79.45,79.24,77.67,75.83,77.19,77.63,78.18,79.02,78.86,80.1,79.16,79.27,79.86,79.76,79.01,79.71,79.67,78.4,77.11,76.63,77.61,77.25,78.37,78.38,78.38,77.8,77.45,79.36,78.73,78.62,79.41,78.72,79.07,79.07,78.77,80.01,80.32,80.51,80.35,80.47,80.21,79.3,79.9,80.14,80.45,80.45,81.61,81.25,81.55,82.44,81.98,82.27,82.33,82.3,82.23,81.78,81.58,82.05,81.62,81.62,81.85,81.2,80.6,81.03,80.79,79.84,80.38,80.13,80.68,81.29,81.21,81.26,80.89,80.53,80.73,81.16,80.99,81.75,80.9,80.17,79.54,79.66,78.92,79.07,78.23,78.11,77.78,76.7,76.96,76.7,77.53,77.69,78.18,78.64,78.72,74.08,73.47,73.86,73.85,73.96,74.19,74.59,74.22,74.2,74.1,74.46,75.02,75.46,76.22,75.82,75.54,75.23,74.78,75.6,75.7,75.37,75.46,75.68,74.56,74.61,73.76,72.91,73.21,72.81,73.24,73.81,74.14,74.2,74.28,74.95,74.74,74.87,74.05,73.72,73.49,72.9,72.12,71.66,71.82,72.12,71.95,72.13,72.13,72.46,72.6,72.96,72.24,72.39,72.87,72.07,71.91,72.14,72.32,71.9,72.13,71.61,71.64,71.06,70.31,69.52,69.31,68.62,67.54,67.18,67.54,69.11,69.19,69.48,69.21,69,67.46,67.08,67.24,66.42,67.27,67.18,67.51,67.94,67.94,67.56,67.63,68.24,66.87,66.23,65.37,66.44,66.2,65.51,65.65,65.4,64.16,65.28,64.65,64.51,65.69,65.7,65.43,65.75,65.46,66.3,64.97,64.6,62.33,62.51,61.28,62.02,63.06,62.38,61.85,61.47,61.73,62.04,61.48,61.89,61.93,61.93,61.93,60.72,61.61,61.57,61.57,61.64,61.26,62.92,62.78,63.03,63.7,63.6,63.3,63.47,63.33,63.75,64.07,65.62,65.35,65.22,65.47,66.15,66.69,66.21,66.3,66.49,65.93,66.32,66.14,67.12,67.02,64.94,64.2,64.76,65.6,66.13,65.63,67,67,67.16,67.76,67.63,67.65,67.66,67.77,67.53,67.77,68.65,68.56,68.57,68.31,67.65,67.02,67.4,67.4,67.69,67.72,68.49,68.49,68.89,67.54,67.41,66.5,66.32,66.25,66.55,65.83,66.43,67.37,67.99,69.16,69.23,69.41,69.09,68.67,68.57,69.18,69.82,70.12,70.55,70.94,71.02,71.02
ETFL23
0.30 %
EUR
Ja
Physisch
430
71,02 €
Deka Deutsche Börse EUROGOV® Germany 1-3 UCITS ETF 95.52,95.45,95.48,95.52,95.63,95.61,95.5,95.51,95.49,95.64,95.71,95.75,95.78,95.52,95.4,95.38,95.44,95.52,95.52,95.55,95.64,95.59,95.45,95.57,95.54,95.49,95.48,95.6,95.65,95.71,95.73,95.7,95.63,95.71,95.76,95.65,95.81,95.78,95.73,95.89,95.91,95.9,95.98,95.83,95.81,95.92,95.83,95.68,95.71,95.69,95.72,95.81,95.81,95.87,95.89,95.69,95.46,95.43,95.51,95.5,95.44,95.52,95.64,95.66,95.76,95.79,95.86,95.88,95.86,95.98,96.08,96.07,96.03,96.03,96.06,96.23,96.24,96.29,96.29,96.32,96.28,95.75,95.74,95.7,95.66,95.73,95.68,95.66,95.7,95.7,95.66,95.64,95.58,95.63,95.65,95.62,95.74,95.61,95.52,95.48,95.45,95.23,95.32,95.42,95.46,95.56,95.71,95.7,95.69,95.75,95.75,95.61,95.67,95.74,95.77,95.8,95.79,95.8,95.85,95.92,95.99,96.04,96.1,96.09,96.07,96.14,96.18,96.11,96.09,96.05,96.03,96.04,96.08,96.08,96.11,96.2,96.17,96.18,96.15,96.15,96.17,96.22,96.23,96.2,96.19,96.19,95.99,94.78,94.84,94.79,94.74,94.71,94.68,94.74,94.71,94.75,94.75,94.77,94.87,94.9,94.8,94.89,94.89,94.91,94.87,94.85,94.93,94.99,95,95.02,95.04,95.05,95.11,95.11,95.12,95.16,95.1,95.05,95.09,95.05,95.21,95.17,95.18,95.22,95.22,95.17,95.08,95.12,95.27,95.31,95.26,95.22,95.27,95.24,95.32,95.41,95.42,95.44,95.39,95.4,95.36,95.27,95.22,95.22,95.28,95.28,95.32,95.36,94.87,94.89,94.92,94.97,95.01,95.01,94.96,95.03,95.03,95.08,95.07,95.08,95.07,95.08,95.08,95.07,95.08,95.07,95.19,95.32,95.3,95.28,95.24,95.23,95.34,95.35,95.35,95.37,95.35,95.34,95.35,95.46,95.49,95.57,95.57,95.59,95.56,95.55,95.56,95.52,95.53,95.56,95.52,95.49,95.47,95.5,95.53,95.6,95.57,95.56,95.62,95.64,95.63,95.6,95.58,95.62,95.63,95.66,95.66,95.63,95.67,95.73,95.66,94.84,94.87,94.91,94.93,95,95.02,94.99,95.03,95.04,94.98,95.03,95.1,95.14,95.14,95.18,95.12,95.29,95.48,95.65,95.68,95.52,95.59,95.59,95.65,95.7,95.67,95.67,95.76,95.85,95.78,95.76,95.86,95.79,95.74,95.77,95.8,95.8,95.8,95.79,95.86,95.89,95.93,95.89,95.84,95.91,95.87,95.84,95.88,95.85,95.74,95.68,95.73,95.73,95.79,95.77,95.75,95.78,95.73,95.62,95.61,95.66,95.62,95.6,95.52,95.47,94.74,94.71,94.64,94.62,94.62,94.58,94.63,94.68,94.73,94.68,94.57,94.5,94.53,94.53,94.61,94.61,94.71,94.7,94.67,94.68,94.73,94.75,94.9,94.93,94.96,94.95,94.91,94.94,94.95,95.02,95.03,95.06,95.07,95.03,95.02,95.07,95.08,95.01,95,94.97,94.98,95.08,95.01,94.91,94.85,94.83,94.88,94.83,94.76,94.79,94.73,94.77,94.84,94.95,94.89,94.9,94.89,94.83,94.72,94.7,94.76,94.78,94.84,94.78,94.81,94.05,94.08,94.06,94.04,94.02,93.93,93.89,93.82,93.78,93.77,93.82,93.73,93.71,93.72,93.76,93.79,93.77,93.82,93.87,93.9,93.89,93.89,93.89,93.94,93.83,93.81,93.79,93.83,93.75,93.74,93.84,93.98,93.96,93.96,94,94.01,94.12,94.1,94.13,94.12,94.19,94.12,93.98,93.95,93.88,93.89,93.89,93.93,93.89,93.92,93.96,93.94,94.07,94.09,94.07,94.2,94.19,94.22,94.28,94.27,94.18,94.19,94.23,93.6,93.55,93.44,93.31,93.23,93.22,93.14,93.19,93.06,93.02,93.04,93.03,92.99,92.89,92.89,92.89,92.86,92.78,92.96,92.82,92.93,92.83,92.79,92.81,92.87,92.88,92.87,92.92,93.04,92.92,92.95,92.88,92.86,92.89,92.88,92.89,92.89,92.9,92.56,92.56,92.57,92.59,92.62,92.68,92.75,92.76,92.93,93.02,92.91,92.85,92.7,92.7,92.76,92.78,92.73,92.69,92.67,92.69,92.64,92.6,92.62,92.61,92.59,92.6,92.49,91.72,91.82,91.8,91.83,91.83,91.99,91.93,91.91,91.98,92.03,91.94,91.98,91.98,91.95,91.88,91.79,91.99,92.03,92.15,92.13,92.13,92.19,92.16,92.11,92.15,92.13,92.09,92.19,92.3,92.29,92.38,92.42,92.5,92.49,92.44,92.45,92.43,92.35,92.41,92.32,92.39,92.48,92.58,92.6,92.53,92.63,92.73,92.66,92.65,92.64,92.7,92.87,92.89,92.86,92.75,92.65,92.58,92.53,92.52,92.54,92.64,92.6,92.77,92.32,92.29,92.27,92.32,92.41,92.44,92.37,92.3,92.16,92.21,92.29,92.26,92.38,92.4,92.51,92.6,92.71,92.71,92.97,93.09,93.28,93.16,93.47,93.35,93.34,93.29,93.29,93.34,93.57,93.46,93.43,93.45,93.39,93.46,93.51,93.36,93.48,93.45,93.5,93.71,93.87,93.87,93.77,93.83,93.95,93.93,93.81,93.75,93.63,93.72,93.86,93.85,93.88,93.92,93.99,93.9,93.73,93.7,93.66,93.74,93.82,93.9,93.81,93.65,93.64,92.93,92.93,92.88,92.98,92.91,93.04,93.06,93,93,92.95,93,93.08,93.16,92.96,92.99,93.1,93.37,93.3,93.36,93.36,93.39,93.36,93.44,93.44,93.39,93.45,93.52,93.44,93.38,93.31,93.42,93.44,93.34,93.29,93.31,93.33,93.35,93.59,93.61,93.61,93.52,93.53,93.6,93.65,93.58,93.66,93.65,93.67,93.69,93.74,93.75,93.75,93.72,93.72,93.73,93.82,93.82,93.85,93.86,93.79,93.81,93.82,93.83,93.84,93.86,93.18,93.21,93.18,93.19,93.19,93.15,93.13,93.1,93.1,93.11,93.08,93.11,93.13,93.12,93.15,93.15,93.14,93.1,93.08,93.12,93.07,93.03,92.99,93.02,93.01,93.02,93.07,93.04,93.02,93,93,93.01,93.02,93.05,93.11,93.12,93.11,93.1,93.15,93.13,93.18,93.2,93.18,93.18,93.19,93.15,93.07,93,92.93,92.92,92.93,92.99,93.04,93.08,93.04,93.07,93.11,93.12,93.11,93.12,93.12,93.15,93.21,92.43,92.37,92.38,92.41,92.39,92.37,92.39,92.4,92.38,92.44,92.4,92.4,92.45,92.44,92.46,92.48,92.46,92.46,92.45,92.46,92.49,92.47,92.47,92.5,92.5,92.48,92.53,92.51,92.52,92.5,92.56,92.54,92.55,92.58,92.57,92.62,92.62,92.63,92.6,92.6,92.53,92.5,92.53,92.53,92.47,92.43,92.48,92.52,92.57,92.5,92.4,92.45,92.43,92.5,92.46,92.45,92.47,92.43,92.47,92.49,92.52,92.61,92.64,92.63,91.93,91.96,91.99,91.99,92.02,92.01,92.02,92,92.04,92.02,92.01,92,91.98,91.95,92.02,92.03,91.99,92.05,91.93,91.97,91.93,91.96,91.97,92.01,91.96,91.94,91.91,91.93,91.95,91.93,91.89,91.9,91.94,91.96,91.93,91.93,91.92,91.98,91.95,91.97,91.95,91.94,91.84,91.84,91.83,91.83,91.77,91.8,91.73,91.76,91.78,91.8,91.83,91.84,91.83,91.78,91.85,91.84,91.86,91.82,91.83,91.85,91.83,91.81,91.84,91.83,91.83,91.82,91.84,91.82,91.79,91.75,91.74,91.73,91.71,91.74,91.76,91.77,91.82,91.84,91.83,91.84,91.85,91.88,91.9,91.91,91.94,91.93,91.93,91.93,91.93,91.93,91.93,91.94,91.92,91.89,91.87,91.88,91.88,91.89,91.86,91.9,91.87,91.88,91.84,91.86,91.89,91.94,91.99,91.99,91.97,91.95,91.95,91.93,91.9,91.88,91.88,91.87,91.89,91.88,91.91,91.84,91.82,91.77,91.77,91.79,91.8,90.85,90.81,90.81,90.81,90.82,90.72,90.74,90.72,90.75,90.77,90.74,90.61,90.55,90.62,90.58,90.61,90.65,90.71,90.67,90.7,90.77,90.75,90.75,90.73,90.72,90.78,90.78,90.8,90.8,90.76,90.81,90.88,90.87,90.95,90.99,91.01,91.01,91.01,90.98,91,90.93,90.93,90.95,90.96,90.97,90.97,90.99,91.02,91.05,91.02,91.02,91.01,91.02,91.04,91.06,91.05,91.03,91.05,91.06,91.03,91.02,91.01,90.44,90.45,90.48,90.48,90.46,90.49,90.48,90.47,90.48,90.47,90.48,90.48,90.49,90.49,90.48,90.54,90.49,90.49,90.44,90.46,90.49,90.41,90.44,90.44,90.45,90.5,90.53,90.49,90.46,90.48,90.47,90.45,90.43,90.41,90.35,90.36,90.36,90.33,90.31,90.32,90.27,90.24,90.2,90.19,90.21,90.26,90.29,90.29,90.23,90.25,90.13,90.1,90.05,90.11,90.17,90.19,90.19,90.19,90.23,90.23,90.31,90.3,90.34,90.36,89.89,89.87,89.89,89.86,89.89,89.91,89.92,89.91,89.88,89.83,89.8,89.81,89.81,89.81,89.82,89.81,89.83,89.82,89.79,89.79,89.8,89.8,89.8,89.8,89.7,89.71,89.68,89.7,89.69,89.72,89.7,89.67,89.64,89.68,89.71,89.69,89.71,89.71,89.67,89.63,89.65,89.56,89.65,89.66,89.62,89.65,89.7,89.7,89.72,89.71,89.68,89.76,89.74,89.76,89.79,89.77,89.78,89.81,89.81,89.81,89.82,89.82,89.8,89.82,89.8,89.79,89.25,89.26,89.27,89.24,89.21,89.27,89.28,89.26,89.3,89.3,89.28,89.27,89.26,89.27,89.3,89.34,89.35,89.36,89.3,89.31,89.39,89.35,89.37,89.36,89.39,89.39,89.37,89.38,89.37,89.4,89.4,89.35,89.36,89.37,89.37,89.37,89.37,89.36,89.36,89.31,89.25,89.24,89.23,89.23,89.21,89.18,89.19,89.18,89.2,89.2,89.22,89.21,89.2,89.19,89.22,89.22,89.22,89.23,89.23,89.22,89.23,88.89,88.9,88.87,88.86,88.89,88.91,88.92,88.92,88.92,88.93,88.97,88.96,88.96,88.98,89.01,89.04,89.03,89.03,89.03,88.96,89.01,88.98,88.99,88.98,89.02,89,89,89,89.01,88.98,88.99,88.98,88.98,89.01,89.03,88.96,89,88.99,88.98,88.92,88.89,88.91,88.91,88.92,88.95,88.94,88.92,88.93,88.91,88.86,88.86,88.89,88.91,88.93,88.96,88.94,88.92,88.9,88.88,88.89,88.92,88.91,88.91,88.9,88.51,88.52,88.52,88.55,88.54,88.51,88.5,88.49,88.48,88.5,88.49,88.52,88.53,88.55,88.54,88.52,88.52,88.57,88.55,88.55,88.59,88.62,88.65,88.63,88.64,88.65,88.64,88.66,88.67,88.68,88.69,88.69,88.68,88.67,88.68,88.66,88.66,88.68,88.68,88.67,88.67,88.7,88.71,88.72,88.72,88.7,88.71,88.72,88.71,88.72,88.71,88.73,88.73,88.72,88.73,88.74,88.73,88.74,88.75,88.74,88.75,88.74,88.27,88.27,88.26,88.26,88.27,88.27,88.26,88.26,88.25,88.26,88.25,88.26,88.25,88.26,88.25,88.25,88.26,88.26,88.25,88.28,88.29,88.28,88.3,88.3,88.3,88.29,88.3,88.29,88.3,88.3,88.29,88.29,88.34,88.31,88.3,88.3,88.31,88.34,88.32,88.31,88.37,88.37,88.38,88.38,88.37,88.38,88.35,88.37,88.36,88.36,88.34,88.36,88.36,88.34,88.35,88.37,88.37,88.37,88.38,88.39,88.37,88.38,88.38,88.36,88.37,88.36,87.98,87.97,87.98,88,87.98,87.98,87.99,87.97,87.98,87.97,87.96,87.96,87.96,87.96,87.96,87.97,87.95,87.96,87.97,87.96,87.96,87.95,87.95,87.96,87.95,87.95,87.94,87.92,87.9,87.91,87.93,87.94,87.93,87.95,87.93,87.92,87.9,87.92,87.94,87.91,87.91,87.92,87.93,87.93,87.92,87.94,87.94,87.96,87.98,87.97,87.98,88.01,87.99,88,88.01,88.01,88.01,88.01,88.03,88.01,88.03,87.69,87.69,87.7,87.73,87.73,87.76,87.74,87.75,87.75,87.76,87.73,87.72,87.75,87.75,87.74,87.76,87.78,87.77,87.77,87.78,87.78,87.79,87.8,87.8,87.79,87.8,87.78,87.79,87.79,87.79,87.79,87.79,87.8,87.81,87.8,87.78,87.77,87.77,87.75,87.76,87.78,87.81,87.81,87.8,87.79,87.77,87.76,87.79,87.8,87.8,87.78,87.78,87.79,87.81,87.8,87.8,87.81,87.81,87.81,87.82,87.84,87.83,87.48,87.48,87.48,87.48,87.48,87.48,87.47,87.47,87.46,87.46,87.46,87.46,87.47,87.41,87.39,87.37,87.38,87.38,87.37,87.38,87.37,87.36,87.34,87.33,87.35,87.35,87.37,87.38,87.38,87.38,87.39,87.4,87.39,87.4,87.4,87.36,87.32,87.32,87.31,87.3,87.28,87.29,87.3,87.32,87.32,87.33,87.34,87.34,87.35,87.32,87.33,87.34,87.35,87.33,87.37,87.39,87.4,87.41,87.43,87.43,87.45,87.43,87.43,86.96,86.98,86.98,86.99,86.97,86.98,86.97,86.97,86.98,86.98,86.98,86.98,86.98,86.98,86.99,86.98,86.99,86.99,86.97,86.97,87.01,87,87.01,87.02,87.01,86.99,86.98,86.97,86.96,86.97,86.96,86.97,86.92,86.92,86.9,86.89,86.87,86.87,86.87,86.92,86.92,86.91,86.9,86.91,86.9,86.92,86.92,86.9,86.89,86.86,86.9,86.9,86.95,86.92,86.92,86.91,86.92,86.92,86.92,86.94,86.95,86.94,86.92,86.92,86.92,86.92,86.63,86.62,86.64,86.63,86.64,86.63,86.6,86.62,86.7,86.7,86.71,86.73,86.74,86.69,86.68,86.67,86.69,86.69,86.69,86.63,86.68,86.72,86.74,86.73,86.75,86.76,86.77,86.76,86.76,86.78,86.78,86.77,86.81,86.8,86.81,86.81,86.82,86.84,86.62,86.61,86.64,86.65,86.65,86.67,86.7,86.68,86.67,86.66,86.67,86.69,86.7,86.67,86.66,86.67,86.66,86.67,86.68,86.71,86.73,86.72,86.73,86.45,86.44,86.44,86.44,86.45,86.44,86.44,86.46,86.5,86.5,86.5,86.51,86.49,86.49,86.53,86.5,86.52,86.54,86.52,86.52,86.56,86.58,86.56,86.59,86.56,86.56,86.55,86.54,86.55,86.56,86.57,86.56,86.55,86.57,86.58,86.62,86.6,86.59,86.62,86.57,86.58,86.6,86.56,86.42,86.45,86.45,86.44,86.44,86.46,86.47,86.47,86.47,86.47,86.47,86.48,86.48,86.47,86.46,86.46,86.47,86.47,86.49,86.5,86.21,86.21,86.2,86.18,86.19,86.18,86.18,86.18,86.16,86.16,86.16,86.15,86.16,86.16,86.13,86.12,86.16,86.16,86.18,86.19,86.19,86.18,86.18,86.18,86.17,86.17,86.16,86.15,86.14,86.14,86.15,86.15,86.16,86.17,86.15,86.15,86.16,86.15,86.18,86.19,86.19,86.18,86.19,86.18,86.18,86.24,86.24,86.25,86.25,86.22,86.22,86.21,86.19,86.3,86.31,86.32,86.31,86.31,86.3,86.33,86.34,86.35,86.35,86.36,86,85.97,85.97,85.95,85.92,85.94,85.92,85.9,85.89,85.87,85.87,85.86,85.89,85.87,85.88,85.86,85.83,85.82,85.85,85.84,85.85,85.85,85.86,85.85,85.84,85.81,85.8,85.81,85.81,85.79,85.8,85.81,85.8,85.78,85.79,85.8,85.8,85.79,85.79,85.79,85.8,85.84,85.84,85.81,85.78,85.78,85.77,85.79,85.79,85.8,85.8,85.81,85.8,85.81,85.81,85.82,85.86,85.85,85.83,85.84,85.83,85.8,85.79,85.79,85.46,85.46,85.45,85.45,85.44,85.44,85.46,85.45,85.45,85.44,85.43,85.43,85.4,85.36,85.36,85.36,85.35,85.38,85.37,85.39,85.38,85.38,85.41,85.35,85.34,85.33,85.36,85.36,85.37,85.41,85.44,85.5,85.46,85.51,85.53,85.54,85.53,85.51,85.51,85.47,85.42,85.41,85.39,85.45,85.47,85.45,85.45,85.48,85.49,85.51,85.53,85.51,85.5,85.5,85.51,85.55,85.53,85.5,85.48,85.48,85.47,85.46,85.39,85.39,85.39,85.14,85.13,85.12,85.11,85.15,85.15,85.13,85.1,85.05,85.07,85.05,85.03,85.01,85.03,85.05,85.07,85.08,85.12,85.13,85.17,85.19,85.22,85.19,85.2,85.2,85.2,85.19,85.16,85.21,85.25,85.26,85.3,85.32,85.37,85.34,85.3,85.2,85.19,85.16,85.17,85.24,85.2,85.21,85.18,85.15,85.15,85.16,85.11,85.09,85.09,85.03,85.07,85.03,85.01,84.96,84.98,85.02,85,84.99,85.07,85.07,85.07,85.04,85.08,84.82,84.84,84.82,84.84,84.84,84.76,84.74,84.74,84.61,84.6,84.62,84.68,84.66,84.63,84.63,84.6,84.56,84.53,84.54,84.53,84.51,84.54,84.52,84.51,84.53,84.53,84.5,84.5,84.5,84.5,84.52,84.54,84.59,84.58,84.58,84.57,84.59,84.59,84.59,84.58,84.57,84.57,84.53,84.51,84.43,84.45,84.44,84.43,84.42,84.41,84.4,84.39,84.33,84.34,84.3,84.29,84.31,84.34,84.34,84.3,84.33,83.97,83.96,83.99,83.98,83.98,83.99,84,84,83.98,83.99,84.01,83.99,84.01,84.01,84.02,84.02,84.05,84.05,84.03,84.01,84.02,84,84.03,84.03,84.06,84.06,84.03,84.03,84.02,84.02,84.03,84.04,84.05,84.05,84.04,84.07,84.07,84.06,84.06,84.06,84.07,84.09,84.06,84.09,84.09,84.08,84.04,84.03,84.02,83.98,83.98,83.97,83.98,83.95,83.95,84,84,83.98,83.97,83.96,83.98,83.99,83.97,83.94,83.95,83.96,83.66,83.65,83.66,83.68,83.71,83.7,83.69,83.68,83.67,83.67,83.64,83.63,83.66,83.71,83.7,83.71,83.68,83.67,83.67,83.69,83.69,83.69,83.65,83.65,83.64,83.64,83.64,83.63,83.63,83.63,83.62,83.58,83.58,83.58,83.59,83.58,83.55,83.55,83.57,83.57,83.59,83.62,83.62,83.61,83.43,83.41,83.42,83.4,83.39,83.37,83.34,83.3,83.27,83.26,83.31,83.31,83.25,83.17,83.2,83.23,83.11,83.12,83.09,83.09,83.1,83.1,83.09,83.01,83.01,83.03,83.03,83.03,83.03,83.05,83.05,83.04,83.03,83,82.97,82.93,82.94,82.94,82.95,82.94,82.96,82.97,82.95,82.93,82.96,82.98,82.98,82.96,82.95,82.97,82.96,82.96,82.96,82.96,82.98,82.98,82.96,82.98,82.99,82.97,82.98,82.96,82.96,82.97,82.97,82.99,82.99,82.99,82.99,83,83,82.98,82.98,83.01,83,82.99,83,83,82.99,83.01,83.01,82.97,82.97,82.95,82.96,82.94,82.7,82.71,82.72,82.72,82.72,82.72,82.7,82.68,82.68,82.67,82.66,82.67,82.68,82.69,82.69,82.72,82.67,82.69,82.67,82.67,82.67,82.67,82.68,82.66,82.63,82.62,82.63,82.63,82.66,82.64,82.68,82.71,82.73,82.77,82.84,82.93,82.83,82.81,82.74,82.73,82.76,82.7,82.7,82.75,82.7,82.68,82.69,82.72,82.72,82.72,82.72,82.74,82.77,82.77,82.77,82.77,82.76,82.76,82.74,82.77,82.75,82.73,82.72,82.73,82.71,82.42,82.41,82.41,82.41,82.4,82.4,82.4,82.4,82.38,82.37,82.37,82.36,82.36,82.35,82.32,82.31,82.27,82.29,82.33,82.33,82.32,82.32,82.35,82.39,82.39,82.39,82.41,82.38,82.39,82.38,82.35,82.32,82.32,82.32,82.3,82.29,82.28,82.32,82.32,82.32,82.3,82.25,82.27,82.24,82.23,82.22,82.23,82.22,82.21,82.2,82.18,82.18,82.19,82.2,82.16,82.14,82.14,82.13,82.17,82.19,82.22,82.24,82.15,82.15,82.18,82.17,81.93,81.95,81.98,81.99,81.99,82.01,82.04,82.04,82.01,82.03,82.06,82.04,82.08,82.05,82.05,82.03,82.03,82.01,82,81.99,81.96,81.95,81.98,81.99,81.98,81.97,82.01,82,81.98,81.99,81.97,81.96,81.97,81.95,81.96,81.96,81.98,81.98,81.98,81.99,81.98,82,81.96,81.94,81.96,81.94,81.94,81.96,81.96,81.96,81.95,81.94,81.95,81.96,81.96,81.96,81.97,81.95,81.95,81.95,81.95,81.95,81.91,81.9,81.89,81.89,81.67,81.66,81.67,81.69,81.67,81.66,81.65,81.64,81.64,81.63,81.63,81.62,81.62,81.61,81.59,81.59,81.61,81.59,81.58,81.56,81.59,81.59,81.58,81.56,81.55,81.55,81.55,81.56,81.56,81.56,81.53,81.54,81.53,81.52,81.51,81.47,81.47,81.47,81.48,81.5,81.53,81.51,81.52,81.52,81.52,81.51,81.5,81.49,81.47,81.49,81.5,81.53,81.53,81.52,81.59,81.56,81.57,81.56,81.57,81.54,81.53,81.52,81.52,81.51,81.34,81.32,81.29,81.29,81.29,81.29,81.3,81.3
ETFL18
0.15 %
EUR
Ja
Physisch
426
81,30 €
Deka MSCI USA UCITS ETF 6.36,6.35,6.39,6.4,6.39,6.37,6.37,6.21,6.27,6.31,6.19,6.03,6.21,6.2,6.2,6.26,6.21,6.25,6.17,6.12,6.07,6.09,6,5.99,5.98,6.05,6.16,6.25,6.27,6.34,6.34,6.39,6.41,6.57,6.52,6.55,6.55,6.61,6.72,6.61,6.6,6.64,6.61,6.64,6.81,6.8,6.71,6.76,6.75,6.7,6.65,6.65,6.63,6.73,6.83,6.91,6.91,6.88,6.78,6.86,6.77,6.77,6.69,6.68,6.73,6.78,6.76,6.79,6.79,6.86,6.82,6.83,6.89,6.97,6.94,6.93,6.91,6.95,6.87,6.83,6.95,6.96,6.87,6.84,6.74,6.76,6.88,6.87,6.93,6.95,6.99,6.91,6.97,6.97,6.98,7.02,7.01,7.02,6.89,6.9,6.9,6.9,6.84,6.84,6.77,6.79,6.75,6.82,6.85,6.88,6.94,6.97,7.02,7.05,7.03,7.1,7.11,7.1,7.01,7.01,7.1,7.05,7.03,7.11,7.01,6.94,7.04,7.06,7.07,7.15,7.15,7.16,7.11,7.16,7.2,7.25,7.31,7.34,7.34,7.3,7.46,7.49,7.46,7.5,7.52,7.49,7.51,7.55,7.56,7.61,7.58,7.54,7.54,7.51,7.57,7.56,7.55,7.68,7.69,7.63,7.56,7.43,7.49,7.45,7.45,7.52,7.48,7.53,7.57,7.51,7.43,7.51,7.39,7.44,7.52,7.53,7.59,7.59,7.74,7.85,7.83,7.81,7.79,7.82,7.72,7.78,7.89,7.91,7.89,7.92,7.99,8.02,8.05,8.03,7.99,7.98,7.98,8.02,8.11,8.15,8.17,8.19,8.28,8.38,8.45,8.3,8.31,8.32,8.28,8.28,8.47,8.49,8.43,8.43,8.41,8.37,8.43,8.52,8.45,8.43,8.57,8.59,8.61,8.62,8.68,8.67,8.59,8.69,8.63,8.64,8.64,8.72,8.74,8.35,8.65,8.76,8.78,8.91,8.75,8.69,8.95,8.53,8.34,8.23,8.38,8.16,8.49,8.48,8.53,8.48,8.52,8.45,8.64,8.63,8.52,8.39,8.59,8.53,8.55,8.65,8.56,8.66,8.58,8.64,8.76,8.68,8.47,8.35,8.29,8.43,8.22,8.17,7.79,7.79,7.81,7.86,7.9,8.01,8.11,8.16,8.22,8.24,8.05,7.97,7.89,7.93,8.1,8.13,8.11,8.19,8.19,8.17,8.04,8.06,8.15,8.12,8.17,8.15,8.01,8.14,8.11,8.15,8.11,8.12,8.06,8.15,8.13,8.07,8.05,8.12,8.02,7.95,7.97,7.98,8.03,7.96,8.08,8.11,8.17,8.23,8.3,8.3,8.38,8.37,8.37,8.3,8.26,8.23,8.29,8.36,8.25,8.12,8.18,8.16,8.18,8.1,8.07,8.04,7.97,7.99,8.02,8.01,7.99,8.03,8.07,8.04,8.12,8.03,8.08,8.13,8.2,8.11,8.18,8.15,8.21,8.23,8.19,8.18,8.18,8.23,8.18,8.1,8.22,8.38,8.47,8.56,8.46,8.54,8.47,8.54,8.43,8.41,8.46,8.42,8.46,8.49,8.63,8.67,8.67,8.69,8.77,8.83,8.9,8.77,8.88,8.96,8.91,8.96,8.94,8.9,8.92,8.99,8.98,9.02,9.08,9.17,9.19,9.19,9.11,9.2,9.14,9.06,9.15,9.12,9.28,9.4,9.42,9.36,9.43,9.39,9.23,9.23,9.34,9.28,9.17,9.06,9.05,9.06,8.99,9.06,9.05,9.07,8.97,9.03,9.06,9.15,9.21,9.32,9.29,9.21,9.31,9.4,9.47,9.45,9.44,9.43,9.42,9.42,9.33,9.15,9.08,9.18,9.21,9.21,9.07,9.12,9.07,9.03,9.13,9.09,9.02,8.92,8.81,8.76,8.74,8.7,8.67,8.75,8.76,8.77,8.84,8.96,8.96,8.93,9,8.98,9,8.99,9,8.93,8.93,8.82,8.84,8.68,8.74,8.67,8.77,8.76,8.73,8.8,8.81,8.8,8.74,8.78,8.82,8.85,8.79,8.7,8.84,9.07,8.96,9.01,9.13,9.04,9.13,9.1,8.9,8.99,8.98,9.05,9.01,8.98,9,8.97,8.96,8.94,8.91,8.94,8.7,8.57,8.55,8.46,8.45,8.54,8.54,8.5,8.57,8.67,8.62,8.58,8.57,8.65,8.71,8.55,8.64,8.57,8.65,8.68,8.76,8.82,8.86,8.92,8.98,9.05,9.01,9.08,9.1,9.01,8.97,8.93,8.88,8.96,8.96,8.95,9,8.99,8.87,8.84,8.84,8.7,8.68,8.66,8.38,8.39,8.01,7.89,7.69,7.69,7.8,8,7.95,8.02,8.02,7.7,7.63,7.58,7.61,7.79,7.83,7.75,7.94,8.08,8.2,8.25,8.05,8.06,7.93,8.15,8.33,8.22,8.08,8.16,8.23,8.29,8.41,8.43,8.55,8.46,8.06,8.1,8.13,8.4,8.32,8.21,8.23,8.21,7.86,8.12,8.24,8.34,8.36,8.39,8.43,8.33,8.38,8.47,8.4,8.55,8.39,8.53,8.64,8.55,8.49,8.6,8.71,8.75,8.57,8.68,8.69,8.68,8.7,8.73,8.87,8.71,8.83,8.86,8.86,8.97,8.8,8.66,8.46,8.42,8.39,8.38,8.49,8.63,8.66,8.84,8.86,9,9.08,9,8.98,8.96,8.99,9,9.15,8.96,8.99,9.04,8.98,9.08,9.09,9.19,9.28,9.31,9.31,9.33,9.37,9.34,9.44,9.45,9.57,9.68,9.61,9.76,9.74,9.68,9.76,9.8,9.82,9.73,9.76,9.76,9.73,9.7,9.65,9.74,9.59,9.58,9.64,9.71,9.74,9.84,9.86,9.8,9.78,9.8,9.8,9.89,9.9,10.01,9.92,9.98,9.95,9.96,9.9,9.83,9.82,9.85,9.83,9.89,9.95,10.04,9.94,9.91,9.93,9.92,10.11,9.97,10.14,10.27,10.28,10.22,10.22,10.16,10.2,10.12,10.08,10.13,10.19,10.12,10.04,10.12,10.19,10.26,10.19,10.28,10.08,10.02,10.06,10.09,10,10.13,10.13,10.12,10.05,9.93,9.99,10.07,10.14,10.15,10.12,10.2,10.21,10.07,10.05,9.97,10.06,10.09,10.14,10.06,10.08,10.06,9.97,9.81,9.79,10.05,9.91,10.12,10.15,10.09,10.26,10.22,10.11,9.93,9.77,9.88,9.99,10.07,10.09,10.18,10.12,10.1,10.08,10.14,10.23,10.26,10.25,10.28,10.14,10.08,10.09,10.22,10.17,10.26,10.35,10.47,10.54,10.63,10.56,10.53,10.59,10.5,10.46,10.59,10.61,10.55,10.71,10.76,10.81,10.65,10.69,10.55,10.58,10.71,10.83,10.82,10.84,10.76,10.78,10.82,10.87,10.89,10.96,10.95,10.9,10.98,10.98,10.97,11.03,11,11.07,10.81,10.78,10.82,10.88,10.79,10.81,10.78,10.78,10.75,10.71,10.75,10.88,10.78,10.79,10.72,10.67,10.62,10.72,10.69,10.73,10.74,10.75,10.8,10.79,10.85,10.68,10.67,10.7,10.81,10.71,10.77,10.72,10.79,10.75,10.75,10.74,10.69,10.59,10.6,10.64,10.67,10.71,10.62,10.49,10.43,10.47,10.45,10.45,10.49,10.45,10.41,10.58,10.66,10.6,10.67,10.47,10.49,10.46,10.42,10.48,10.34,10.16,10.14,10.39,10.4,10.38,10.38,10.39,10.35,10.43,10.39,10.5,10.47,10.42,10.32,10.34,10.49,10.53,10.53,10.56,10.5,10.44,10.31,10.36,10.45,10.48,10.4,10.38,10.21,10.24,10.57,10.78,10.74,10.68,10.66,10.77,10.59,10.57,10.55,10.59,10.64,10.62,10.67,10.72,10.71,10.76,10.79,10.69,10.73,10.72,10.66,10.58,10.63,10.67,10.68,10.74,10.78,10.91,10.88,10.85,10.86,10.94,10.95,10.94,10.96,11.04,10.95,10.99,11.17,10.95,11.03,11.19,11.19,11.2,11.36,11.42,11.33,11.45,11.43,11.42,11.51,11.51,11.46,11.54,11.53,11.55,11.54,11.48,11.57,11.63,11.72,11.72,11.77,11.66,11.58,11.49,11.45,11.47,11.64,11.69,11.6,11.6,11.41,11.42,11.37,11.42,11.41,11.66,11.65,11.73,11.66,11.67,11.62,11.75,11.83,11.87,11.91,11.9,12.01,12.05,12.08,12.23,12.34,12.37,12.41,12.44,12.38,12.55,12.24,12.19,12.25,12.47,12.2,12.19,12.23,11.92,12.04,11.86,11.68,11.92,11.89,11.78,11.68,11.6,11.72,11.79,11.81,11.9,11.6,11.55,11.38,11.61,11.76,11.88,11.88,11.93,11.99,11.89,12,12.11,12.22,12.38,12.01,12.23,12.29,12.35,12.22,12.29,12.38,12.34,12.34,12.28,12.29,12.15,12.14,12.18,12.24,12.24,12.39,12.33,12.39,12.26,12.16,12.16,12.16,12.24,12.24,12.25,12,11.99,11.94,11.86,11.87,11.9,11.94,12.02,11.82,11.82,11.99,11.91,11.93,12.01,12.05,12.16,12.15,12.1,12.23,12.19,12.24,12.24,12.31,12.3,12.15,12.3,12.26,12.15,12.2,12.14,12.15,12.08,12.02,12.1,12.01,11.9,12,11.97,11.87,11.78,12,12.09,12.09,12.22,12.28,12.19,12.29,12.32,12.27,12.23,12.26,12.28,12.34,12.43,12.43,12.53,12.56,12.58,12.62,12.62,12.65,12.7,12.74,12.7,12.63,12.83,12.83,12.86,12.73,12.86,12.83,12.79,12.87,12.82,12.84,12.81,12.86,12.86,12.74,12.75,12.62,12.68,12.72,12.58,12.47,12.4,12.4,12.48,12.39,12.51,12.7,12.77,12.81,12.87,12.81,12.91,12.95,12.86,12.96,13,12.94,12.9,12.94,12.88,13.05,13,13.09,13.05,13.01,13.08,12.84,12.66,12.55,12.59,12.58,12.7,12.74,12.51,12.46,12.42,12.52,12.59,12.66,12.79,12.88,12.84,12.89,12.92,12.9,12.94,12.88,12.94,13.02,12.99,13.05,13.02,13.02,12.93,13.13,13.15,13.07,13.01,12.96,12.97,12.87,12.85,12.75,12.83,12.89,13.01,13.04,13.09,12.84,12.9,13.01,12.91,13,13.03,13.08,13.18,13.22,13.21,12.94,12.88,12.86,12.83,12.66,12.72,12.69,12.87,12.96,13.09,13.03,13.06,12.94,12.92,13.04,12.99,13.02,13.01,12.94,12.89,13.09,13.05,13.21,13.3,13.26,13.06,13.13,13.21,13.19,13.21,13.34,13.38,13.39,13.45,13.51,13.53,13.54,13.6,13.55,13.62,13.61,13.73,13.82,13.83,13.81,13.76,13.75,13.7,13.76,13.74,13.82,13.88,13.86,13.91,13.8,13.79,13.8,13.8,13.89,13.92,14.02,14.05,13.98,13.86,13.89,13.87,13.87,13.98,13.99,14.07,14.02,14.02,14.02,14.18,14.21,14.23,14.16,14.15,14.19,14.15,13.98,13.81,13.83,13.93,13.84,13.83,13.78,13.99,13.92,14.04,14.08,14.02,14.21,14.32,14.41,14.44,14.47,14.62,14.67,14.61,14.59,14.69,14.71,14.69,14.67,14.96,14.85,14.99,14.88,14.73,14.77,14.71,14.65,14.71,14.92,14.89,15.02,14.86,14.81,14.91,14.81,14.86,14.91,15.03,14.86,14.61,14.87,14.72,14.55,14.75,14.54,14.24,14.3,13.8,13.94,14.21,14.17,14.54,14.74,14.78,14.78,14.74,14.82,15,15.08,15.36,15.44,15.27,15.47,15.64,15.62,15.67,15.63,15.66,15.65,15.58,15.64,15.64,15.59,15.67,15.96,15.91,15.85,15.83,15.93,15.94,15.76,15.93,16.09,15.94,16.17,16.11,15.78,15.66,15.8,15.42,15.26,15.35,15.39,15.83,16.13,16.18,16.33,16.44,16.36,16.33,16.21,16.16,16.25,16.66,16.46,16.42,16.64,16.22,16.42,16.54,16.64,16.65,16.72,17.24,17.58,17.43,17.07,17.19,16.84,17,16.91,16.97,17.32,17.17,17.52,17.37,17.39,17.52,17.46,17.62,17.74,17.6,17.63,17.72,17.65,17.83,17.88,17.84,18.08,18.07,18.12,18.06,18.15,18.28,18.43,18.39,18.28,18.52,18.51,18.62,18.72,18.65,18.19,18.7,18.64,18.41,18.41,18.08,18.06,18.04,18.37,18.53,18.26,18.17,18.43,18.45,18.64,18.95,19.04,18.78,18.86,18.71,18.44,18.72,18.71,18.75,18.63,18.63,18.65,18.37,18.12,17.91,18.15,17.93,17.57,17.77,18.03,18.11,17.88,17.67,17.71,17.7,17.96,18.28,18.34,18.38,18.5,18.52,18.59,18.49,18.35,18.46,18.1,18.02,17.99,18.08,17.72,17.69,17.76,17.93,17.81,17.64,17.77,17.68,17.83,17.83,17.94,18.16,18.08,18.03,18.02,17.72,17.73,17.99,17.9,17.87,17.91,17.79,17.75,17.83,17.79,18.19,18.29,18.44,18.62,18.73,18.78,18.52,18.46,18.36,18.23,17.84,17.96,18.27,18.37,18.38,18.34,18.4,18.5,18.22,18.04,18.21,18.01,17.66,17.85,17.93,18.08,18.2,17.83,17.5,16.78,15.75,16.11,15.99,16.81,17.04,16.88,16.38,16.46,16.94,16.56,16.47,16.67,16.81,16.5,16.43,16.52,16.72,16.87,16.74,16.7,16.92,16.63,16.59,16.37,16.65,16.16,16.04,16.36,16.34,16.31,16.87,16.83,16.81,16.87,16.98,16.96,16.94,16.63,16.85,17.07,17.13,17.13,17.11,17.56,17.9,17.86,17.82,18.17,18.13,18.1,18.13,18.32,18.47,18.39,18.58,18.38,18.44,18.45,18.21,18.03,18.09,18.52,18.49,18.57,18.79,18.81,18.68,18.8,18.83,18.88,18.87,18.83,18.89,18.18,18.21,18.23,18.13,17.93,17.86,17.5,17.28,17.77,17.88,17.97,17.7,17.54,17.57,17.92,17.73,18.06,18.02,17.53,17.79,17.65,17.13,16.86,16.79,16.88,16.89,16.66,16.34,16.39,16.45,15.97,16.35,16.68,16.57,16.58,16.54,16.38,16.75,16.82,16.64,16.17,16.2,16,15.57,15.55,15.64,15.2,15.63,15.8,15.98,16.39,16.38,16.33,16.7,16.54,16.32,16.62,16.96,17.02,17.11,17.27,17.16,17.27,17.23,17.15,17.19,16.76,17.13,17.21,17.13,17.02,17.04,17.22,17.25,17.32,17.31,17.19,17.07,17.26,17.19,17.15,17.2,17.08,17.1,17.07,17.09,17.07,17.13,17.46,17.53,17.49,17.52,17.53,17.66,17.65,17.61,17.53,17.55,17.48,17.52,17.05,17.06,16.96,16.91,17.08,17.02,17.13,17.31,17.24,17.16,17.34,17.28,17.37,17.2,17.4,17.4,17.69,17.79,17.74,17.92,17.89,17.9,17.79,17.87,17.49,17.65,17.73,17.64,17.74,17.7,17.59,17.47,17.52,17.36,17.36,17.57,17.61,17.58,17.63,17.57,17.2,17.26,17.6,17.79,17.92,17.9,17.9,17.84,18.02,18.24,18.37,18.45,18.39,18.5,18.59,18.57,18.63,18.73,18.69,18.75,18.7,18.7,18.59,18.53,18.47,18.51,18.24,18.39,18.47,18.69,18.7,18.68,18.48,18.64,18.61,18.64,18.41,18.25,18.31,18.32,18.29,18.43,18.43,18.35,18.56,18.52,18.55,18.49,18.37,18.59,18.61,18.45,18.48,18.45,18.28,18.05,17.99,18.02,18.09,18.17,18.26,18.27,18.23,18.42,18.38,18.16,18.24,18.24,18.35,18.34,18.3,18.33,18.38,18.28,18.49,18.38,18.45,18.27,18.52,18.36,18.53,18.57,18.58,18.65,18.81,18.72,18.67,18.63,18.49,18.45,18.16,18.02,17.93,17.89,18.27,18.42,18.7,18.83,18.83,19.09,19.22,19.31,19.52,19.59,19.58,19.63,19.8,19.83,19.86,19.73,19.69,19.8,19.56,19.55,19.48,19.55,19.54,20.06,20.26,20.1,20.23,20.43,20.63,20.47,20.6,20.7,20.6,20.49,20.49,20.57,20.59,20.17,20.23,20.29,20.47,20.48,20.25,20.48,20.38,20.45,20.3,20.19,20.31,20.36,20.13,20.27,20.2,20.17,19.95,20.09,20.27,20.42,20.35,20.14,19.95,20.07,20.13,20.22,20.29,20.4,20.39,20.59,20.65,20.86,20.9,21.01,20.87,20.95,21.06,21.27,21.28,21.16,21.23,21.26,21.29,21.57,21.58,21.26,21.29,21.29,21.36,21.25,21.05,21.1,21.1,20.97,20.98,21.03,20.99,20.66,20.61,20.73,20.66,20.4,20.61,20.81,21.03,21.09,20.91,20.95,21.07,21.05,21.12,21.16,20.94,20.88,20.99,20.74,20.83,20.81,20.83,20.71,20.74,20.87,20.85,20.8,20.74,20.79,20.65,20.64,20.8,20.93,20.95,20.87,20.77,20.78,20.55,20.22,20.23,20.2,20.21,20.39,20.31,20.48,20.53,20.63,20.52,20.36,20.5,20.51,20.51,20.53,20.67,20.76,20.54,20.6,20.62,20.66,20.55,20.83,20.8,20.67,20.76,20.67,20.7,20.4,20.32,20.1,20.12,20.33,20.28,20.32,20.09,20.14,20.2,19.98,20.29,20.34,20.28,20.35,20.17,20.29,20.17,20.07,20.11,20.2,20.05,20.14,19.93,19.83,19.85,19.78,19.74,19.95,19.92,20.05,19.89,19.77,19.58,19.87,19.92,19.91,19.89,19.62,19.49,19.73,19.67,19.63,19.47,19.4,19.35,19.58,19.68,19.84,19.79,19.63,19.61,19.45,19.47,19.67,19.73,19.9,19.86,19.82,19.88,19.81,20.01,19.88,19.82,19.95,20.08,20.17,20.17,20.31,20.39,20.45,20.6,20.59,20.58,20.44,20.38,20.46,20.5,20.54,20.59,20.58,20.44,20.67,20.76,20.71,20.46,20.89,21.05,20.92,21.05,20.97,21.12,21.16,21.18,21.17,21.02,20.97,21.01,20.74,20.71,20.82,20.79,20.89,21.02,20.88,20.82,20.73,20.75,20.93,21.03,21.09,20.88,21.23,21.24,21.15,21.26,21.34,21.36,21.51,21.37,21.43,21.56,21.64,21.51,21.38,21.49,21.42,21.37,21.3,21.2,21.1,21.33,21.36,21.51,21.68,21.88,21.73,21.67,21.56,21.49,21.55,21.66,21.63,21.7,21.75,21.84,21.7,21.71,21.74,21.85,21.57,21.53,21.34,21.22,21.09,20.14,20.97,20.42,19.98,20.34,20.3,20.33,20.52,20.94,20.88,20.99,21.1,20.96,20.99,21.26,21.45,21.35,20.92,20.52,20.81,20.74,20.77,21.07,21.35,21.44,21.25,21.11,21.25,21.28,20.88,21.08,20.99,20.67,20.27,19.9,20.35,20.07,20.31,20.11,20.13,20.68,20.31,20.34,20.4,20.33,20.55,20.47,20.5,20.78,20.84,20.74,20.59,20.86,20.73,20.57,20.87,20.89,21.04,21.08,20.63,21.07,21.35,21.42,21.5,21.68,21.69,21.81,21.81,21.84,22.02,21.91,22.1,22.06,22.06,22.23,22.27,22.28,22.16,22.11,22.22,22.32,22.29,22.3,22.4,22.47,22.43,22.52,22.33,22.86,22.73,22.67,22.66,22.72,22.52,22.45,22.06,22.21,22.18,22.32,22.07,22.26,22.11,22.11,22.24,22.32,22.51,22.64,22.59,22.81,22.75,22.71,22.91,22.97,22.87,22.7,22.81,22.92,23.02,23.14,22.93,22.72,22.87,22.9,23.18,23.29,23.42,23.4,23.38,23.53,23.58,23.53,23.79,23.61,23.74,23.66,23.62,23.51,23.48,23.53,23.5,23.57,23.56,23.66,23.65,23.75,23.76,23.78,23.6,23.55,23.6,23.54,23.62,23.57,23.56,23.69,23.47,23.58,23.61,23.59,23.59,23.54,23.5,23.45,23.74,23.77,23.94,23.99,23.87,23.7,23.76,23.71,22.88,22.3,22.65,22.5,23,23.14,22.91,22.74,22.77,22.64,22.08,22.54,22.06,22.01,22.42,22.73,22.69,22.75,22.83,23.32,23.4,23.24,23.01,22.8,22.63,22.86,22.72,22.27,22.03,22.08,22.05,22.02,22.39,22.52,22.9,22.8,23.15,23.33,22.61,22.59,22.52,21.98,22,22.06,22.08,22.09,21.78,21.25,21.21,20.86,20.41,20.12,20.64,20.61,21.03,20.39,21.09,21.24,21.45,21.55,21.65,21.64,21.52,21.76,21.81,21.98,22.26,22.26,21.95,21.99,22.02,22.22,21.96,21.96,22.28,22.39,22.43,22.66,22.8,22.81,22.65,22.73,22.85,23.1,23.19,23.16,23.44,23.35,23.33,23.34,23.26,23.43,23.44,23.4,23.36,23.29,23.44,23.48,23.49,23.31,23.3,23.25,23.56,23.53,23.61,23.61,23.68,23.75,23.72,23.64,23.88,23.59,23.48,23.74,23.69,23.81,23.99,24.28,24.35,24.32,24.4,24.49,24.44,24.27,24.41,24.36,24.43,24.43,24.46,24.39
ETFL26
0.30 %
USD
Ja
Physisch
403
24,51 €
Deka MSCI Europe UCITS ETF 7.34,7.43,7.5,7.48,7.29,7.28,7.14,7.18,7.27,7.07,7.04,7.2,7.14,7.13,7.26,7.18,7.31,7.13,7.13,7.04,6.99,6.91,6.96,6.89,7.01,7.11,7.3,7.33,7.36,7.44,7.51,7.53,7.67,7.67,7.71,7.64,7.7,7.87,7.85,7.97,7.95,7.92,7.95,8.05,8.01,7.9,7.98,8.04,7.98,7.82,7.93,7.91,8.02,8.2,8.27,8.3,8.26,8.21,8.29,8.24,8.09,8.06,8.06,8.17,8.28,8.3,8.38,8.39,8.43,8.41,8.42,8.54,8.58,8.55,8.48,8.53,8.54,8.38,8.34,8.49,8.5,8.46,8.33,8.17,8.24,8.42,8.39,8.49,8.47,8.52,8.44,8.62,8.63,8.57,8.71,8.67,8.71,8.6,8.56,8.45,8.47,8.31,8.46,8.29,8.31,8.22,8.36,8.41,8.43,8.59,8.58,8.61,8.63,8.67,8.79,8.76,8.74,8.6,8.54,8.71,8.65,8.69,8.4,8.5,8.38,8.6,8.64,8.63,8.72,8.68,8.55,8.46,8.52,8.56,8.63,8.63,8.74,8.63,8.59,8.72,8.77,8.8,8.81,8.84,8.87,8.84,8.84,8.99,8.99,9,9,9.04,9.02,8.94,8.96,9.03,8.94,9,9.08,8.94,8.81,8.72,8.65,8.7,8.62,8.53,8.61,8.66,8.74,8.7,8.46,8.28,8.34,8.35,8.41,8.44,8.42,8.45,8.54,8.65,8.71,8.75,8.72,8.62,8.64,8.51,8.59,8.69,8.76,8.84,8.85,8.99,8.99,8.98,9,8.98,9,8.94,9.02,9.11,9.1,9.07,9.06,9.12,9.13,9.22,9.18,9.19,9.19,9.18,9.32,9.38,9.36,9.28,9.4,9.39,9.37,9.43,9.49,9.35,9.29,9.42,9.36,9.26,9.34,9.43,9.14,9.03,9.16,9.1,9.13,8.87,8.8,8.68,8.36,8.94,8.91,9.03,9.06,8.75,8.75,8.86,8.6,8.43,8.38,8.42,8.22,8.41,8.66,8.64,8.67,8.69,8.7,8.82,8.67,8.6,8.51,8.67,8.71,8.74,8.85,8.91,8.92,8.93,8.95,9.05,9,8.92,8.76,8.71,8.81,8.55,8.54,8.33,8.32,8.3,8.51,8.62,8.71,8.77,8.8,8.97,8.97,8.87,8.7,8.64,8.64,8.74,8.92,8.97,9.01,9.05,9.02,8.98,8.95,9.19,9.19,9.2,9.17,9.08,9.2,9.12,8.95,8.96,8.98,8.98,9.08,9.05,8.92,8.86,8.92,8.77,8.71,8.78,8.84,8.84,8.84,9.08,9.08,9.15,9.17,9.13,9.23,9.32,9.31,9.37,9.36,9.33,9.26,9.24,9.36,9.31,9.18,9.18,9.28,9.24,9.22,9.17,9.13,9.11,9.06,9.18,9.22,9.22,9.21,9.25,9.22,9.35,9.33,9.34,9.37,9.32,9.35,9.4,9.37,9.39,9.38,9.31,9.35,9.35,9.36,9.41,9.37,9.52,9.56,9.56,9.62,9.55,9.56,9.52,9.59,9.37,9.42,9.55,9.49,9.43,9.29,9.38,9.43,9.39,9.24,9.23,9.41,9.56,9.54,9.55,9.64,9.68,9.71,9.6,9.63,9.65,9.61,9.64,9.6,9.67,9.76,9.78,9.79,9.7,9.72,9.75,9.62,9.65,9.74,9.74,9.77,9.76,9.68,9.79,9.93,9.86,9.85,9.87,9.96,9.82,9.71,9.77,9.8,9.73,9.82,9.83,9.75,9.74,9.88,9.9,9.92,9.94,10.04,10.03,10,9.98,10.02,10.06,10.07,10.12,10.13,10.13,10,9.94,9.84,9.78,9.9,9.98,9.92,9.85,9.89,9.83,9.78,9.82,9.8,9.66,9.58,9.47,9.26,9.12,9.29,9.31,9.47,9.45,9.5,9.59,9.6,9.61,9.62,9.7,9.6,9.75,9.76,9.78,9.81,9.78,9.82,9.79,9.63,9.7,9.66,9.69,9.53,9.58,9.74,9.8,9.83,9.86,9.89,9.93,9.94,9.89,9.76,9.74,9.87,9.84,9.93,9.97,9.9,9.86,9.85,9.75,9.79,9.85,9.85,9.69,9.71,9.78,9.78,9.84,9.83,9.92,9.83,9.69,9.66,9.61,9.6,9.5,9.6,9.37,9.39,9.46,9.36,9.32,9.34,9.29,9.42,9.37,9.24,9.23,9.23,9.28,9.43,9.54,9.61,9.63,9.63,9.61,9.65,9.58,9.45,9.39,9.45,9.38,9.35,9.19,9.26,9.38,9.48,9.53,9.51,9.47,9.36,9.37,9.3,9.2,9.03,8.86,8.56,8.4,8.07,8.18,7.88,8.07,8.36,8.37,8.37,8.39,8,7.87,7.93,8,8.11,8.01,7.95,8.04,8.13,8.36,8.42,8.22,7.88,7.84,8.08,8.14,7.93,7.65,7.72,7.83,7.99,8.04,7.86,8.01,7.88,7.51,7.56,7.7,8.04,7.95,8,7.91,7.82,7.61,7.84,8.05,8.11,8.25,8.22,8.36,8.27,8.34,8.27,8.23,8.28,8.16,8.37,8.47,8.41,8.43,8.72,8.71,8.52,8.24,8.31,8.48,8.4,8.36,8.43,8.29,8.26,8.45,8.36,8.31,8.32,8.22,8.15,7.9,7.85,7.75,7.73,7.79,8.07,8.13,8.43,8.37,8.45,8.52,8.49,8.48,8.35,8.45,8.3,8.35,8.18,8.26,8.22,8.23,8.39,8.35,8.43,8.51,8.51,8.45,8.53,8.6,8.69,8.82,8.78,8.7,8.71,8.67,8.82,8.78,8.76,8.75,8.82,8.89,8.9,9,8.97,9.02,8.99,8.95,9.05,8.96,8.86,8.93,9.1,9.11,9.27,9.26,9.23,9.22,9.24,9.16,9.22,9.2,9.27,9.28,9.33,9.4,9.36,9.28,9.27,9.29,9.26,9.28,9.28,9.38,9.38,9.32,9.08,9.14,9.29,9.33,9.22,9.38,9.41,9.44,9.49,9.48,9.37,9.36,9.25,9.26,9.34,9.3,9.21,9.09,9.18,9.32,9.22,9.03,9.05,8.82,8.89,8.99,8.86,8.89,9.07,9.01,8.97,9.02,8.83,8.92,9.01,9.02,9.09,9.04,9.04,9.05,8.91,8.97,8.83,8.81,8.87,8.9,8.74,8.69,8.64,8.55,8.46,8.51,8.67,8.49,8.58,8.6,8.6,8.66,8.54,8.51,8.35,8.31,8.33,8.53,8.62,8.6,8.46,8.52,8.5,8.47,8.55,8.56,8.69,8.74,8.69,8.63,8.5,8.5,8.61,8.58,8.79,8.92,9.01,9.01,9,8.92,8.88,8.96,8.96,8.87,8.99,9,8.98,9.08,9.17,9.05,8.83,8.79,8.78,8.99,9.1,9.25,9.16,9.2,9.09,9.31,9.35,9.42,9.45,9.49,9.47,9.43,9.49,9.49,9.52,9.57,9.53,9.56,9.45,9.39,9.41,9.45,9.38,9.37,9.3,9.34,9.42,9.31,9.31,9.53,9.55,9.45,9.48,9.49,9.47,9.59,9.56,9.52,9.56,9.54,9.58,9.55,9.59,9.42,9.45,9.34,9.47,9.44,9.44,9.43,9.53,9.43,9.39,9.35,9.42,9.37,9.41,9.54,9.59,9.6,9.53,9.49,9.33,9.38,9.4,9.41,9.37,9.46,9.4,9.52,9.56,9.51,9.56,9.43,9.42,9.41,9.39,9.43,9.34,9.25,9.16,9.36,9.39,9.42,9.47,9.52,9.48,9.51,9.52,9.63,9.61,9.62,9.62,9.65,9.71,9.72,9.69,9.72,9.73,9.69,9.68,9.68,9.72,9.76,9.76,9.74,9.72,9.66,9.88,9.94,9.97,9.93,9.91,9.98,9.96,9.94,9.91,9.91,9.91,9.96,9.94,9.97,9.97,9.99,10.01,10.04,10.03,10.07,10.01,9.96,9.99,9.84,9.9,9.86,9.83,9.95,9.89,9.94,9.98,9.97,9.95,9.93,10.04,10.01,9.87,9.99,9.99,9.87,9.96,10.05,10.02,10.02,10.2,10.18,10.18,10.26,10.22,10.22,10.23,10.34,10.3,10.28,10.23,10.27,10.2,10.19,10.16,10.18,10.14,10.19,10.32,10.22,10.12,9.97,9.99,10,10.18,10.24,10.15,10.09,10.02,9.87,9.87,9.92,9.94,10.18,10.26,10.34,10.31,10.38,10.36,10.41,10.52,10.52,10.55,10.62,10.63,10.68,10.66,10.7,10.79,10.78,10.82,10.86,10.87,10.89,10.67,10.65,10.68,10.81,10.62,10.66,10.56,10.48,10.52,10.37,10.25,10.38,10.22,10.11,10.08,10.07,10.09,10.16,10.15,10.13,9.83,9.72,9.57,9.71,9.87,9.93,9.89,10,9.95,9.9,10.13,9.99,10.13,10.21,10.22,10.28,10.27,10.31,10.24,10.3,10.39,10.39,10.41,10.38,10.44,10.39,10.36,10.37,10.37,10.38,10.5,10.53,10.54,10.5,10.48,10.53,10.59,10.6,10.66,10.69,10.58,10.62,10.56,10.47,10.42,10.52,10.56,10.56,10.37,10.34,10.41,10.32,10.51,10.46,10.49,10.56,10.62,10.6,10.65,10.69,10.69,10.72,10.78,10.73,10.78,10.84,10.81,10.76,10.78,10.77,10.78,10.75,10.69,10.76,10.69,10.65,10.66,10.64,10.55,10.5,10.67,10.72,10.74,10.83,10.86,10.87,10.95,10.99,11.04,10.98,11.03,11.02,11,11.04,11.04,11.09,11.06,11.1,11.08,11.13,11.13,11.12,11.14,11.08,11.02,11.11,11.14,11.2,11.12,11.14,11.13,11.14,11.18,11.11,11.17,11.2,11.2,11.17,11,10.94,10.84,10.91,10.93,10.81,10.76,10.65,10.64,10.77,10.69,10.78,10.97,11.03,11.11,11.25,11.23,11.18,11.24,11.22,11.3,11.31,11.26,11.32,11.34,11.36,11.48,11.47,11.53,11.52,11.53,11.54,11.42,11.16,11.06,11.13,11.07,11.1,11.07,10.93,10.9,10.92,11.07,11.15,11.16,11.31,11.39,11.38,11.44,11.48,11.48,11.5,11.5,11.54,11.61,11.61,11.59,11.58,11.6,11.34,11.57,11.57,11.58,11.44,11.34,11.34,11.23,11.11,11.03,11.15,11.22,11.21,11.22,11.24,11.12,11.27,11.35,11.37,11.45,11.47,11.53,11.55,11.57,11.64,11.5,11.47,11.52,11.46,11.31,11.37,11.27,11.41,11.46,11.61,11.55,11.6,11.51,11.54,11.68,11.68,11.68,11.66,11.63,11.65,11.77,11.74,11.83,11.87,11.88,11.79,11.82,11.81,11.8,11.86,11.88,11.91,11.97,12,11.99,12,11.99,12.02,11.97,11.97,12.02,12.09,12.14,12.05,11.99,11.99,11.97,11.92,11.96,11.95,12.02,12.02,11.96,11.94,11.82,11.81,11.81,11.81,11.91,11.94,12.05,12.01,11.91,11.75,11.75,11.63,11.65,11.75,11.71,11.86,11.75,11.75,11.69,11.84,11.86,11.9,11.82,11.8,11.83,11.77,11.63,11.49,11.46,11.5,11.41,11.33,11.26,11.41,11.39,11.44,11.47,11.43,11.56,11.62,11.62,11.7,11.67,11.79,11.88,11.89,11.82,11.85,11.88,11.88,11.95,12.09,12.04,11.99,11.95,11.84,11.82,11.82,11.81,11.78,11.83,11.95,11.97,11.91,11.75,11.83,11.73,11.76,11.72,11.78,11.69,11.4,11.42,11.54,11.37,11.27,11.23,11.05,11.06,11.05,10.7,10.66,10.95,10.89,11.12,11.19,11.27,11.24,11.17,11.27,11.29,11.36,11.56,11.47,11.35,11.54,11.57,11.52,11.6,11.64,11.51,11.54,11.53,11.59,11.66,11.66,11.63,11.87,11.88,11.9,11.9,11.94,11.93,11.87,11.94,12,11.84,12.05,11.96,11.69,11.62,11.62,11.31,11.07,11.26,11.28,11.61,11.66,11.71,11.79,11.8,11.68,11.69,11.43,11.35,11.41,11.72,11.57,11.63,11.79,11.62,11.93,12.07,12.09,12.19,12.27,12.47,12.69,12.76,12.64,12.65,12.63,12.57,12.59,12.69,12.75,12.77,12.79,12.7,12.78,12.74,12.84,12.92,12.9,12.92,13.03,13.07,13.1,13.19,13.26,13.25,13.38,13.44,13.4,13.29,13.39,13.51,13.52,13.49,13.33,13.53,13.53,13.56,13.69,13.6,13.65,13.73,13.84,13.75,13.79,13.64,13.53,13.57,13.72,13.63,13.67,13.65,13.88,13.88,14.03,14.16,14.19,14.13,14.21,14.12,13.87,13.99,14.07,14.06,14.01,14.06,14.19,13.98,13.68,13.64,13.68,13.49,13.42,13.43,13.81,13.86,13.69,13.67,13.76,13.7,13.77,13.99,14.05,14.11,14.11,13.97,14.15,14.08,13.85,13.86,13.73,13.71,13.6,13.48,13.36,13.31,13.39,13.46,13.34,13.13,13.21,13.15,13.17,13.21,13.51,13.67,13.62,13.58,13.6,13.23,13.06,13.25,13.2,13.13,12.97,12.77,12.78,13.06,13.33,13.58,13.65,13.7,13.89,13.89,13.93,13.79,13.7,13.63,13.51,13.22,13.35,13.49,13.57,13.57,13.68,13.65,13.83,13.73,13.62,13.71,13.49,13.13,13.27,13.25,13.28,13.3,13.07,12.81,12.4,11.74,12.22,12,12.42,12.46,12.44,12.1,12.13,12.41,12.1,12.16,12.3,12.46,12.2,12.08,12,12.1,12.29,12.27,12.04,12.14,11.76,11.77,11.52,11.85,11.58,11.51,11.8,11.75,11.81,12.17,12.25,12.28,12.3,12.35,12.32,12.21,12.11,12.29,12.36,12.39,12.33,12.33,12.59,12.84,12.79,12.65,12.79,12.78,12.77,12.81,12.87,12.94,12.89,12.92,12.78,12.79,12.87,12.67,12.56,12.6,12.91,12.9,12.96,12.99,12.94,12.79,12.96,13.08,13.05,13.11,13.06,13.06,12.65,12.59,12.65,12.42,12.37,12.31,12.05,11.83,12.17,12.2,12.36,12.23,12.09,12.09,12.42,12.36,12.53,12.46,12.08,12.16,12,11.74,11.56,11.52,11.62,11.67,11.51,11.18,11.15,11.29,10.93,11.14,11.48,11.4,11.5,11.55,11.37,11.62,11.6,11.35,11.18,11.17,11.08,10.7,10.53,10.72,10.32,10.63,10.94,10.9,11.18,11.19,11.1,11.29,11.15,10.89,11.11,11.29,11.37,11.53,11.61,11.57,11.65,11.63,11.51,11.57,11.34,11.63,11.71,11.58,11.59,11.58,11.62,11.59,11.58,11.57,11.4,11.45,11.6,11.48,11.33,11.38,11.16,11.25,11.18,11.31,11.36,11.42,11.71,11.75,11.72,11.76,11.94,12,11.97,11.93,11.86,11.89,11.93,11.96,11.71,11.71,11.51,11.39,11.44,11.4,11.45,11.56,11.51,11.47,11.53,11.53,11.63,11.51,11.65,11.6,11.86,12.01,12.03,12.06,12.08,11.98,11.87,11.89,11.78,11.83,11.96,11.91,11.8,11.37,11.17,10.96,11.06,10.99,11.14,11.54,11.62,11.66,11.83,11.04,10.61,10.87,11.21,11.33,11.41,11.33,11.15,10.97,11.08,11.25,11.43,11.55,11.53,11.62,11.6,11.62,11.58,11.69,11.69,11.68,11.69,11.71,11.75,11.64,11.72,11.65,11.49,11.5,11.58,11.7,11.71,11.81,11.79,11.9,11.88,11.88,11.79,11.69,11.78,11.68,11.69,11.79,11.84,11.74,11.8,11.78,11.84,11.8,11.79,12.03,12.03,11.99,12.03,11.99,11.86,11.63,11.51,11.5,11.56,11.47,11.59,11.58,11.63,11.82,11.74,11.56,11.56,11.64,11.66,11.67,11.78,11.72,11.68,11.58,11.66,11.6,11.55,11.44,11.59,11.5,11.67,11.71,11.74,11.74,11.74,11.71,11.66,11.67,11.64,11.57,11.45,11.32,11.32,11.23,11.4,11.44,11.61,11.58,11.53,11.56,11.59,11.57,11.64,11.6,11.63,11.66,11.65,11.69,11.71,11.62,11.65,11.7,11.67,11.61,11.68,11.79,11.9,12.05,12.16,12.06,12.19,12.13,12.23,12.28,12.26,12.32,12.3,12.27,12.27,12.29,12.33,12.28,12.32,12.38,12.47,12.45,12.46,12.45,12.39,12.41,12.44,12.36,12.48,12.38,12.35,12.38,12.37,12.36,12.31,12.34,12.5,12.53,12.49,12.36,12.28,12.37,12.34,12.41,12.33,12.36,12.4,12.5,12.52,12.61,12.61,12.66,12.62,12.63,12.65,12.73,12.73,12.72,12.63,12.61,12.63,12.82,12.83,12.82,12.75,12.72,12.73,12.74,12.72,12.76,12.72,12.78,12.88,12.9,12.88,12.82,12.77,12.87,12.85,12.8,12.88,12.92,13,13.02,12.96,12.99,12.99,13.01,13.03,13.04,13.04,13.06,13.01,12.86,12.89,12.92,12.92,13.2,13.23,13.29,13.26,13.24,13.33,13.33,13.43,13.53,13.52,13.58,13.61,13.55,13.6,13.62,13.63,13.48,13.42,13.49,13.48,13.51,13.53,13.52,13.49,13.49,13.47,13.46,13.52,13.55,13.45,13.44,13.45,13.5,13.22,13.28,13.24,13.2,13.28,13.4,13.3,13.28,13.28,13.25,13.3,13.2,13.2,13.02,12.97,13.12,13.08,13.1,13.01,13,13.05,12.97,13.17,13.21,13.23,13.22,13.07,13.17,13.13,12.99,12.96,13.02,13.08,13.07,12.94,12.92,13,12.95,12.97,13.09,13.08,13.1,13.01,12.89,12.76,12.89,12.91,12.99,12.92,12.83,12.78,12.88,12.82,12.84,12.83,12.77,12.64,12.73,12.82,12.9,12.83,12.81,12.82,12.86,12.88,12.89,12.96,12.96,12.97,12.93,12.97,12.98,12.97,13.01,13.02,13.05,13.06,13.11,13.13,13.19,13.26,13.25,13.27,13.29,13.24,13.26,13.26,13.26,13.27,13.31,13.31,13.28,13.32,13.24,13.27,13.29,13.25,13.17,13.31,13.39,13.4,13.4,13.49,13.44,13.47,13.49,13.43,13.43,13.29,13.24,13.16,13.07,13.01,13.11,13.07,13.16,13.21,13.18,13.18,13.16,13.1,13.18,13.21,13.16,13.07,13.19,13.17,13.17,13.17,13.26,13.21,13.3,13.27,13.21,13.19,13.34,13.28,13.19,13.27,13.25,13.28,13.28,13.26,13.23,13.22,13.23,13.15,13.22,13.34,13.46,13.5,13.55,13.51,13.46,13.5,13.48,13.5,13.48,13.51,13.58,13.63,13.65,13.58,13.5,13.57,13.54,13.42,13.4,13.33,13.14,12.94,12.63,12.87,12.67,12.48,12.63,12.55,12.68,12.76,12.89,12.81,12.89,12.91,12.9,12.93,12.99,12.97,12.88,12.72,12.45,12.58,12.6,12.65,12.78,12.83,12.86,12.74,12.72,12.79,12.83,12.69,12.75,12.74,12.55,12.44,12.35,12.5,12.57,12.62,12.66,12.66,12.56,12.51,12.81,12.78,12.8,12.91,12.83,12.92,12.93,12.89,13,13.04,13.04,13.04,13.09,13.1,13.01,13.14,13.17,13.2,13.21,13.27,13.18,13.27,13.36,13.38,13.47,13.47,13.5,13.5,13.51,13.53,13.63,13.6,13.61,13.69,13.54,13.46,13.48,13.45,13.27,13.32,13.24,13.36,13.4,13.36,13.35,13.33,13.31,13.19,13.17,13.2,13.36,13.23,13.12,13.04,13.07,12.96,13.1,12.82,12.83,12.93,12.84,12.94,12.83,12.94,12.94,13,13.03,13.1,13.16,12.99,13.09,13.12,13.07,13.1,13.18,13.15,13.13,13.11,13.22,13.18,13.29,13.34,13.3,13.33,13.27,13.16,13.25,13.23,13.3,13.27,13.3,13.15,13.12,13.12,12.94,13.01,13,13.07,13.1,13.1,13.08,13.08,13.15,13.15,13.18,13.14,13.03,13.05,12.96,12.82,12.75,12.76,12.72,12.71,12.77,12.76,12.8,12.82,12.83,12.88,12.97,13.04,12.96,13.03,13.06,13.12,13.01,13.03,12.97,12.99,12.9,12.79,12.66,12.69,12.49,12.25,12.22,12.24,12.42,12.37,12.31,12.3,12.25,12.07,12.04,12.1,12.01,12.11,12.11,12.32,12.41,12.4,12.39,12.35,12.47,12.5,12.46,12.34,12.43,12.36,12.24,12.22,12.13,11.99,12.13,12.05,12.09,12.24,12.21,12.21,12.23,12.21,12.34,12.25,12.1,11.73,11.81,11.53,11.71,11.9,11.89,11.81,11.68,11.58,11.61,11.45,11.45,11.45,11.45,11.45,11.21,11.44,11.43,11.43,11.47,11.37,11.69,11.66,11.75,11.81,11.86,11.86,11.81,11.85,11.9,11.91,12.13,12.1,12.05,12.04,12.07,12.14,12.03,12.12,12.17,12.19,12.23,12.23,12.41,12.43,12.25,12.18,12.28,12.34,12.41,12.38,12.55,12.58,12.55,12.64,12.61,12.64,12.67,12.71,12.68,12.69,12.74,12.77,12.79,12.79,12.75,12.64,12.72,12.71,12.78,12.88,12.97,13.01,13.09,12.97,12.97,12.82,12.76,12.85,12.86,12.85,12.93,13.08,13.13,13.25,13.23,13.24,13.23,13.17,13.2,13.22,13.24,13.26,13.3,13.32,13.35,13.35
ETFL28
0.30 %
EUR
Ja
Physisch
388
13,35 €
Deka Deutsche Börse EUROGOV® Germany UCITS ETF 103.14,102.92,102.86,103.37,103.64,103.57,103.07,103.09,103.09,103.38,103.66,103.8,103.89,103.24,102.88,102.83,102.87,103.03,102.86,103.05,103.4,103.23,102.8,103.29,103.35,103.05,102.89,103.16,103.34,103.44,103.52,103.36,103.08,103.34,103.29,102.74,102.78,102.86,102.77,103.22,103.32,103.12,103.27,102.8,102.83,103.21,102.81,102.39,102.42,102.3,102.31,102.43,102.31,102.37,102.66,102.29,101.71,101.85,102.01,101.92,101.7,101.96,102.37,102.38,102.64,102.52,102.69,102.86,102.85,103,103.22,103.3,103.33,103.27,103.26,103.7,103.67,103.84,103.8,103.9,103.85,104.01,104.01,103.83,103.64,103.76,103.52,103.48,103.61,103.63,103.42,103.32,103.22,103.42,103.49,103.43,103.91,103.62,103.53,103.5,103.42,102.78,102.93,103.12,103.14,103.33,103.84,103.92,103.89,104.14,104.08,103.76,103.82,104.06,104.16,104.22,104.15,104.12,104.17,104.37,104.4,104.49,104.57,104.46,104.24,104.48,104.69,104.54,104.42,104.26,104.19,104.15,104.2,104.16,104.23,104.57,104.62,104.7,104.7,104.79,104.93,105.08,105.12,105.04,105.17,105.2,104.69,102.94,103.1,102.91,102.68,102.64,102.54,102.75,102.51,102.61,102.52,102.47,102.82,102.85,102.58,102.91,102.97,102.92,102.73,102.58,102.65,102.85,102.96,102.98,102.93,102.86,103.13,103.22,103.22,103.34,103.3,103.21,103.35,103.31,103.75,103.68,103.77,103.88,103.8,103.69,103.4,103.57,103.9,103.97,103.8,103.6,103.74,103.59,103.77,104.01,104.09,103.96,103.69,103.62,103.41,103.26,103.13,103.21,103.29,103.26,103.35,103.34,103.5,103.64,103.72,103.8,103.91,103.95,103.81,104.11,104.07,104.22,104.18,104.24,104.28,104.29,104.29,104.32,104.32,104.26,104.56,104.83,104.77,104.73,104.55,104.4,104.64,104.6,104.6,104.65,104.49,104.38,104.38,104.83,104.94,105.12,105.14,105.16,105.08,105.02,105.12,104.97,104.96,105.12,105.01,104.91,104.89,104.97,105.07,105.25,105.19,105.21,105.41,105.45,105.37,105.16,105.05,105.19,105.25,105.37,105.41,105.22,105.34,105.51,105.24,103.33,103.45,103.53,103.57,103.79,103.86,103.76,103.9,104,103.9,104.03,104.22,104.3,104.21,104.42,104.27,104.74,105.18,105.6,105.79,105.04,105.21,105.19,105.29,105.59,105.53,105.65,105.91,106.35,106.34,106.36,106.75,106.45,106.19,106.26,106.41,106.36,106.41,106.33,106.72,106.88,107.08,106.86,106.63,106.82,106.68,106.51,106.62,106.58,106.21,106.09,106.32,106.49,106.71,106.72,106.74,106.85,106.83,106.74,106.67,106.83,106.61,106.59,106.4,106.37,106.58,106.46,106.29,106.27,106.38,106.24,106.3,106.35,106.4,106.21,105.87,105.76,105.89,105.93,106.21,106.1,106.54,106.57,106.69,106.88,106.91,106.94,107.53,107.53,107.65,107.84,107.69,107.92,108.02,108.14,108.14,108.5,108.61,108.51,108.49,108.65,108.76,108.26,108.05,107.85,107.93,108.38,108.17,107.91,107.56,107.5,107.76,107.56,107.24,107.41,107.17,107.34,107.72,108.11,107.85,108.06,108.14,108.13,107.86,107.84,108.03,107.95,108.23,108.05,108.16,106.11,106.28,106.11,106.08,105.84,105.65,105.49,105.32,105.15,105.12,105.27,104.97,104.76,104.79,104.97,105.18,105.22,105.41,105.53,105.6,105.65,105.62,105.53,105.65,105.23,105.01,104.79,104.83,104.41,104.34,104.65,105.1,104.71,104.52,104.61,104.5,104.95,104.58,104.39,104.25,104.51,104.15,103.72,103.83,103.77,103.6,103.51,103.55,103.39,103.6,103.95,103.86,104.14,104.06,103.85,104.19,104.03,104.25,104.36,104.53,104.3,104.32,104.51,104.58,104.41,103.95,103.75,103.76,103.7,103.44,103.49,103.13,103.09,103.17,103.19,103.05,102.82,102.93,102.97,102.71,102.62,102.94,102.61,102.78,102.68,102.52,102.55,102.72,102.66,102.68,102.87,103.24,102.91,103.13,103.2,103.23,103.28,103.19,103.16,103.11,103.09,102.39,102.48,102.42,102.45,102.52,102.71,102.87,102.81,103.28,103.59,103.22,103.13,102.77,102.7,102.86,102.87,102.76,102.59,102.49,102.45,102.35,102.25,102.29,102.25,102.07,102.11,101.83,99.7,100.02,99.98,100.1,100.21,100.79,100.64,100.58,100.74,100.85,100.62,100.87,100.91,100.91,100.78,100.62,101,101.2,101.6,101.52,101.45,101.68,101.67,101.56,101.65,101.6,101.48,101.85,102.09,101.96,102.14,102.31,102.46,102.45,102.29,102.42,102.39,102.1,102.29,101.98,102.22,102.47,102.73,102.79,102.55,102.8,103.08,102.9,102.88,102.82,102.95,103.46,103.56,103.39,103.13,102.83,102.6,102.52,102.57,102.65,103.07,102.84,103.5,104.42,104.21,104.04,104.13,104.39,104.53,104.29,103.99,103.45,103.71,104.02,104.03,104.44,104.5,104.9,105.25,105.58,105.56,106.09,106,106.55,106.01,106.89,106.45,106.42,106.42,106.5,106.84,107.59,107.3,107.24,107.34,107.04,107.18,107.42,106.95,107.36,107.17,107.26,108.02,108.62,108.7,108.36,108.5,108.96,109.17,108.89,108.54,108.12,108.39,108.79,108.75,108.89,109.12,109.14,108.78,108.15,108.12,107.94,108.41,108.74,109.11,108.62,108.17,107.95,105.87,105.85,105.54,105.92,105.49,106.05,106.31,106.13,106.24,105.89,106.02,106.26,106.51,105.71,105.74,106.35,107.56,107.2,107.11,107.37,107.56,107.47,107.78,107.65,107.27,107.54,107.81,107.52,107.19,106.82,107.21,107.21,106.68,106.4,106.15,105.96,105.77,106.33,106.65,106.82,106.57,106.56,106.97,107.23,106.9,107.24,107.2,107.6,107.57,107.84,107.83,107.61,107.64,107.63,107.58,107.8,107.84,108.02,108.18,107.86,107.92,107.93,108.07,108.14,108.16,108.03,108.26,108.25,108.48,108.48,108.4,108.42,108.14,107.9,107.74,107.68,107.85,108.14,108.18,108.4,108.46,108.35,108.21,107.99,108.16,107.87,107.73,107.58,107.88,107.92,107.99,108.2,108.13,107.97,107.81,107.81,108.02,108.15,108.22,108.51,108.59,108.47,108.34,108.57,108.46,108.68,108.72,108.65,108.66,108.82,108.56,108.04,107.86,107.43,107.47,107.48,107.78,108.07,108.23,107.95,108.17,108.41,108.56,108.56,108.58,108.55,108.7,108.94,107.54,107.29,107.31,107.48,107.51,107.34,107.47,107.55,107.46,107.81,107.54,107.42,107.7,107.63,107.8,108.02,107.95,108.08,108.07,108.2,108.36,108.23,108.29,108.52,108.47,108.35,108.61,108.55,108.52,108.41,108.8,108.71,108.79,108.86,108.81,109.2,109.33,109.45,109.27,109.25,108.91,108.71,108.81,108.94,108.47,108.22,108.3,108.49,108.66,108.22,107.91,108.1,108.02,108.42,108.24,108.08,108.29,107.99,108.31,108.33,108.6,108.91,109.22,109.2,109.23,109.39,109.5,109.44,109.62,109.66,109.71,109.64,109.86,109.75,109.54,109.47,109.31,109.03,109.16,109.46,109.12,109.65,108.93,109.02,108.73,108.93,108.87,109.19,109.02,108.79,108.42,108.56,108.72,108.69,108.46,108.78,109.09,109.28,109.19,109.24,109.15,109.38,109.25,109.28,109.16,109.03,108.53,108.64,108.53,108.55,108.2,108.46,107.9,108.02,108.19,108.32,108.49,108.44,108.55,108.38,108.94,108.89,108.96,108.81,108.84,108.96,108.91,108.66,108.84,108.85,107.19,107.14,107.32,107.31,107.01,106.68,106.66,106.7,106.61,106.81,106.88,106.84,107.1,107.32,107.3,107.35,107.41,107.49,107.6,107.61,107.87,107.92,107.95,107.95,107.95,107.98,107.95,108.04,107.92,107.7,107.6,107.6,107.59,107.7,107.61,107.87,107.82,107.83,107.65,107.74,107.99,108.19,108.27,108.25,108.17,108.15,108.09,108.05,108,107.86,107.79,107.82,107.96,108.16,108.23,107.74,107.58,107.28,107.31,107.46,107.53,107.21,107.05,107.17,107.31,107.36,107.02,107.18,107.05,107.15,107.34,107.2,106.8,106.52,106.62,106.49,106.63,106.79,107.03,106.87,107.02,107.24,107.17,107.19,107.08,106.92,107.1,107.06,107.21,107.24,107.05,107.45,107.57,107.54,108.01,108.2,108.2,108.28,108.3,108.14,108.2,107.93,107.86,107.95,108.09,108.14,108.14,108.25,108.47,108.71,108.59,108.58,108.55,108.68,108.73,108.99,108.91,108.82,108.96,109.12,109.14,109.05,108.94,107.1,107.1,107.33,107.37,107.25,107.46,107.42,107.32,107.45,107.34,107.4,107.37,107.49,107.52,107.48,107.69,107.36,107.37,107.1,107.24,107.34,106.83,106.97,106.92,106.93,107.13,107.23,107.03,106.83,106.91,106.87,106.86,106.73,106.56,106.42,106.5,106.49,106.45,106.37,106.45,106.33,106.3,106.08,105.99,106.06,106.25,106.47,106.46,106.21,106.32,105.72,105.49,105.07,105.24,105.47,105.61,105.59,105.66,105.78,105.93,106.09,105.92,106.04,106.23,106.19,106.3,106.47,106.38,106.49,106.58,106.66,106.65,106.62,106.39,106.07,105.97,106.03,106.02,106.03,105.94,106.02,106.09,105.91,105.86,105.9,105.93,105.96,105.93,105.4,105.4,105.13,105.19,105.1,105.31,105.17,104.99,104.86,105.07,105.23,105.13,105.26,105.28,105.03,104.84,104.91,104.48,104.9,104.89,104.55,104.74,105.04,105.08,105.27,105.13,104.98,105.38,105.3,105.47,105.74,105.82,105.84,106.03,106.01,105.94,105.98,105.96,105.84,105.97,105.87,105.89,104.19,104.25,104.26,104.08,103.9,104.24,104.35,104.29,104.52,104.6,104.61,104.62,104.64,104.67,104.9,105,105.02,105.08,104.77,104.78,105.09,104.8,104.84,104.77,104.99,105.06,105,105.09,104.95,105.04,104.88,104.8,104.9,105,105,105,105,104.86,104.89,104.61,104.32,104.38,104.38,104.39,104.39,104.28,104.32,104.3,104.33,104.29,104.21,104.13,104.1,103.85,103.92,103.95,103.94,104.08,104.15,104.09,104.06,104.33,104.46,104.46,104.35,104.59,104.71,104.78,104.77,104.74,104.89,105.11,105.08,105.06,105.2,105.33,105.54,105.55,105.6,105.61,105.3,105.53,105.45,105.44,105.37,105.53,105.47,105.47,105.51,105.57,105.4,105.51,105.45,105.51,105.7,105.87,105.54,105.79,105.73,105.7,105.49,105.44,105.56,105.49,105.68,105.86,105.86,105.78,105.79,105.7,105.43,105.48,105.64,105.74,105.82,105.95,105.83,105.77,105.7,105.54,105.62,105.82,105.83,105.76,105.68,104.43,104.5,104.44,104.66,104.62,104.47,104.38,104.38,104.4,104.53,104.46,104.51,104.6,104.72,104.69,104.65,104.6,104.76,104.75,104.72,104.9,105.08,105.31,105.23,105.21,105.17,105.11,105.21,105.2,105.24,105.32,105.46,105.45,105.34,105.35,105.19,105.12,105.28,105.47,105.35,105.27,105.35,105.41,105.45,105.48,105.31,105.41,105.57,105.48,105.56,105.54,105.71,105.76,105.67,105.73,105.78,105.7,105.67,105.79,105.78,105.88,105.87,105.93,105.93,105.9,105.86,105.91,105.96,105.97,106,105.89,105.98,105.88,105.99,105.97,106.03,105.94,105.92,106.04,106.05,105.9,106.16,106.23,106.28,106.27,106.29,106.42,106.44,106.55,106.41,106.48,106.51,106.49,106.47,106.66,106.62,106.74,106.78,106.77,106.82,106.7,106.65,106.74,106.84,106.85,106.67,106.63,106.68,106.5,106.62,106.59,106.65,106.45,106.63,106.72,106.66,106.74,106.85,106.86,106.88,106.93,107.07,107,107.04,107,106.98,107.04,107.06,105.51,105.48,105.6,105.83,105.59,105.47,105.54,105.49,105.51,105.42,105.43,105.48,105.45,105.4,105.54,105.57,105.51,105.68,105.67,105.66,105.67,105.65,105.66,105.73,105.74,105.75,105.71,105.7,105.52,105.63,105.74,105.72,105.8,105.86,105.89,105.86,105.77,105.71,105.77,105.71,105.67,105.83,105.87,105.9,105.9,106.03,106,106.12,106.17,106.08,106.16,106.21,106.2,106.37,106.38,106.45,106.4,106.5,106.49,106.41,106.49,106.48,106.48,106.59,106.67,106.68,106.72,106.67,106.52,106.64,106.83,106.66,106.67,106.8,106.81,106.84,106.91,106.88,106.8,106.8,106.79,106.87,106.8,106.85,106.96,106.93,106.92,106.82,106.84,106.87,106.9,106.91,106.9,107.06,107.11,107.04,106.92,106.87,106.83,106.9,106.81,106.99,107.22,107.29,107.16,107.09,106.99,106.93,107.2,107.2,107.25,107.05,107.03,107.08,107.14,107.14,107.13,107.22,107.24,107.21,107.22,107.33,107.32,106.04,106.03,106.08,106.15,106.17,106.21,106.17,106.15,105.94,105.93,105.96,105.95,105.98,105.57,105.25,105.12,104.94,104.78,104.79,104.95,104.8,104.58,104.58,104.5,104.67,104.67,104.78,104.78,104.73,104.82,104.97,105.01,105.01,105.15,105.15,104.7,104.22,104.27,104.21,104.1,103.91,103.89,104.13,104.27,104.3,104.32,104.36,104.38,104.49,104.13,104.21,104.3,104.27,104.11,104.44,104.55,104.51,104.43,104.65,104.69,105.03,104.82,104.76,104.28,104.4,104.45,104.6,104.56,104.69,104.77,104.69,104.81,104.8,104.94,104.96,104.93,104.9,105.03,105.07,105.1,105.13,104.86,104.93,105.13,105.02,105.23,105.31,105.23,105.13,105.17,105.12,105.14,105.31,105.28,105.31,104.84,104.95,104.83,104.86,104.72,104.59,104.61,104.86,105.03,105.05,105.02,104.97,105.01,105.13,105.14,104.86,104.83,104.73,105.03,105,105.31,105.24,105.29,105.12,105.23,105.26,105.28,105.42,105.55,105.41,105.3,105.26,105.32,105.25,103.95,103.88,104.05,104.01,104.05,104.01,103.81,103.98,104.27,104.27,104.31,104.48,104.48,104.17,104.15,104.08,104.09,104.05,104.03,103.74,103.86,104.05,104.14,104.09,104.23,104.3,104.35,104.4,104.47,104.5,104.36,104.45,104.58,104.58,104.66,104.59,104.66,104.69,103.98,103.73,104.01,104.07,104.01,104.14,104.28,104.18,103.92,103.87,104.04,104.18,104.2,104.03,103.91,104.07,103.93,103.95,104.11,104.21,104.34,104.22,104.32,104.26,104.22,104.3,104.33,104.46,104.45,104.43,104.62,104.77,104.71,104.73,104.81,104.78,104.9,105.1,105,105.13,105.24,105.11,105.13,105.37,105.4,105.35,105.57,105.35,105.42,105.32,105.3,105.44,105.5,105.56,105.52,105.58,105.66,105.67,105.85,105.74,105.61,105.69,105.53,105.6,105.72,105.5,105,105.23,105.21,105.09,105.14,105.28,105.33,105.34,105.35,105.37,105.42,105.53,105.48,105.49,105.51,105.52,105.64,105.62,105.72,105.72,104.61,104.53,104.55,104.48,104.58,104.51,104.43,104.52,104.29,104.28,104.22,104.1,104.14,104.23,104.06,104.11,104.33,104.33,104.43,104.51,104.56,104.56,104.56,104.49,104.53,104.52,104.43,104.39,104.39,104.35,104.39,104.47,104.49,104.5,104.41,104.47,104.52,104.53,104.66,104.65,104.72,104.69,104.75,104.76,104.75,104.92,104.94,105,104.93,104.79,104.81,104.76,104.72,105.2,105.27,105.27,105.3,105.32,105.28,105.34,105.48,105.48,105.45,105.53,105.21,105.05,105.14,105.02,104.89,104.99,104.95,104.89,104.85,104.87,104.89,104.87,105,104.98,105.05,105.01,104.8,104.78,104.99,104.89,104.93,104.97,105.07,105.03,105.05,104.9,104.79,104.85,104.91,104.8,104.93,104.95,104.91,104.86,104.91,104.89,104.94,104.9,104.84,104.78,104.85,105.03,105.1,104.92,104.69,104.58,104.59,104.64,104.61,104.73,104.69,104.78,104.72,104.98,104.95,105.07,105.23,105.21,105.1,105.15,105.03,104.76,104.74,104.69,103.72,103.76,103.66,103.76,103.67,103.69,103.77,103.78,103.81,103.81,103.75,103.74,103.49,103.21,103.24,103.27,103.19,103.39,103.27,103.41,103.34,103.27,103.35,102.9,102.82,102.67,102.84,102.76,102.91,102.97,103.02,103.22,103.02,103.22,103.27,103.4,103.3,103.22,103.03,103.08,102.86,102.77,102.85,102.8,103,102.8,102.93,103.14,102.94,103.06,103.29,103.27,103.28,103.26,103.36,103.52,103.48,103.52,103.47,103.52,103.25,103.24,103.16,103.07,103.09,102.75,102.79,102.85,102.76,102.87,102.89,102.77,102.67,102.51,102.66,102.56,102.3,102.19,102.26,102.36,102.4,102.32,102.53,102.57,102.75,102.82,103.05,102.99,102.93,102.91,102.8,102.79,102.84,103.04,103.14,103.09,103.25,103.43,103.62,103.55,103.53,103.12,103.04,102.82,102.87,103.06,102.83,102.67,102.42,102.38,102.47,102.62,102.43,102.46,102.45,102.32,102.49,102.41,102.4,102.38,102.49,102.65,102.69,102.71,102.98,103.07,103.05,103.02,103.16,102.86,102.94,102.89,102.97,102.99,102.79,102.65,102.64,102.19,102.03,102.14,102.4,102.34,102.28,102.3,102.06,101.94,101.91,101.89,101.96,101.89,102.02,101.92,101.9,102.08,102.15,102.07,102,101.99,101.96,102.1,102.23,102.41,102.4,102.4,102.37,102.46,102.53,102.51,102.48,102.46,102.49,102.44,102.52,102.22,102.28,102.27,102.3,102.26,102.3,102.28,102.28,101.92,101.85,101.56,101.5,101.51,101.57,101.58,101.26,101.29,100.93,100.86,101.04,100.97,100.96,101,101.07,101.14,101.08,101.26,101.3,101.11,101.15,101.23,101.18,101.21,101.43,101.45,101.51,101.44,101.49,101.43,101.63,101.71,101.81,101.75,101.61,101.6,101.64,101.72,101.77,101.77,101.89,101.87,101.85,101.95,102.05,101.97,101.98,101.9,101.97,102.1,102.04,102.21,102.16,102.1,101.88,101.81,101.78,101.62,101.56,101.6,101.65,101.55,101.56,101.79,101.73,101.58,101.5,101.55,101.62,101.63,101.63,101.56,101.52,101.61,101.32,101.24,101.33,101.45,101.61,101.62,101.51,101.51,101.3,101.37,101.19,101.15,101.31,101.57,101.62,101.39,101.58,101.59,101.6,101.7,101.73,101.76,101.53,101.47,101.42,101.48,101.54,101.54,101.57,101.58,101.61,101.52,101.54,101.5,101.56,101.56,101.36,101.44,101.54,101.58,101.6,101.74,101.77,101.71,101.54,101.47,101.47,101.43,101.47,101.42,101.18,100.97,100.95,100.93,100.96,100.96,101.02,100.87,100.86,100.86,100.49,100.53,100.5,100.51,100.59,100.49,100.4,100.15,100.13,100.17,100.25,100.25,100.18,100.23,100.23,100.24,100.14,99.98,99.89,99.63,99.69,99.64,99.63,99.44,99.52,99.69,99.55,99.37,99.53,99.5,99.54,99.45,99.46,99.65,99.54,99.56,99.59,99.67,99.86,99.87,99.74,99.85,99.94,99.92,100,99.78,99.83,99.92,99.87,99.98,100,100.13,100.18,100.2,100.21,100.16,100.12,100.41,100.39,100.37,100.45,100.51,100.52,100.55,100.55,100.45,100.5,100.39,100.51,100.44,100.37,100.48,100.43,100.45,100.4,100.45,100.36,100.1,100.07,99.99,99.94,99.97,100.12,100.23,100.23,100.29,100.22,100.39,100.33,100.38,100.26,100.26,100.34,100.24,100.05,99.94,100.03,99.99,100.18,100.21,100.29,100.51,100.67,100.91,101.2,101.5,101.18,101.18,100.97,100.82,100.99,100.63,100.54,100.78,100.56,100.54,100.61,100.81,100.94,100.93,101.02,101.05,101.22,101.21,101.23,101.19,101.2,101.25,101.25,101.3,101.32,101.25,101.26,101.31,101.23,100.91,100.92,100.98,101.02,100.91,100.97,101,101.03,100.89,100.78,100.81,100.81,100.78,100.74,100.56,100.56,100.39,100.48,100.74,100.79,100.7,100.75,100.9,101.12,101.15,101.12,101.27,101.19,101.25,101.25,101.1,100.98,100.98,100.99,100.86,100.81,100.72,100.97,101.02,101.03,100.95,100.74,100.9,100.75,100.69,100.58,100.68,100.61,100.5,100.46,100.35,100.31,100.37,100.45,100.22,100.04,100.09,100.1,100.31,100.34,100.57,100.4,100.11,99.99,100.13,100.12,99.82,99.98,100.06,100.1,100.12,100.26,100.36,100.37,100.29,100.48,100.59,100.55,100.79,100.61,100.65,100.59,100.56,100.42,100.44,100.42,100.34,100.29,100.47,100.57,100.52,100.49,100.73,100.67,100.62,100.71,100.64,100.63,100.77,100.65,100.73,100.71,100.85,100.89,100.9,101.03,101.01,101.19,101.05,101.03,101.13,100.97,100.97,101.06,101.03,101.06,101.07,101.09,101.07,101.08,101.08,101.08,101.18,101.09,101.15,101.15,101.36,101.41,101.18,101.16,101.11,101.18,101.02,101.06,101.1,101.19,101.13,101.05,100.97,100.98,101.05,101.08,101.21,101.13,101.11,101.14,101.14,101.25,101.24,101.14,101.17,101.18,101.45,101.57,101.45,101.34,101.35,101.46,101.45,101.45,101.45,101.46,101.3,101.46,101.4,101.36,101.18,101.04,101.02,101.12,101.14,101.28,101.55,101.52,101.56,101.56,101.53,101.46,101.45,101.46,101.34,101.46,101.61,101.9,101.84,101.81,102.16,102.06,102.07,101.9,102.03,101.81,101.81,101.79,101.77,101.8,101.79,101.41,101.39,101.39,101.31,101.55,101.55
ETFL17
0.15 %
EUR
Ja
Physisch
363
101,55 €
Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF 107.19,106.86,106.71,107.75,108.16,108.01,107.15,107.19,107.25,107.56,108.04,108.28,108.38,107.46,106.89,106.83,106.81,107.03,106.63,106.96,107.48,107.23,106.58,107.39,107.57,107.06,106.76,107.12,107.41,107.5,107.64,107.35,106.89,107.27,107.12,106.16,106.01,106.24,106.11,106.77,106.94,106.55,106.74,106.02,106.11,106.69,105.99,105.38,105.41,105.21,105.18,105.31,105.06,105.1,105.63,105.17,104.36,104.72,104.96,104.78,104.45,104.88,105.55,105.53,105.91,105.64,105.87,106.23,106.22,106.36,106.66,106.84,106.98,106.87,106.79,107.44,107.38,107.65,107.57,107.74,107.7,107.95,107.97,107.67,107.32,107.48,107.07,107.03,107.23,107.29,106.9,106.75,106.63,106.98,107.09,107,107.83,107.43,107.39,107.41,107.31,106.32,106.49,106.72,106.72,106.97,107.78,107.96,107.92,108.34,108.21,107.79,107.83,108.2,108.36,108.43,108.3,108.23,108.25,108.55,108.52,108.63,108.69,108.48,108.05,108.41,108.8,108.62,108.4,108.13,108.02,107.96,107.98,107.91,108.03,108.56,108.72,108.86,108.91,109.11,109.32,109.58,109.65,109.49,109.75,109.81,109.08,107.5,107.73,107.4,107.01,107,106.84,107.18,106.72,106.87,106.69,106.58,107.13,107.16,106.76,107.31,107.4,107.26,106.94,106.68,106.72,107.03,107.23,107.24,107.1,106.94,107.41,107.61,107.59,107.8,107.79,107.69,107.9,107.86,108.54,108.44,108.6,108.74,108.58,108.44,107.98,108.27,108.71,108.79,108.51,108.16,108.38,108.1,108.37,108.73,108.87,108.6,108.1,107.95,107.6,107.43,107.23,107.4,107.5,107.42,107.54,107.48,107.74,108,108.11,108.2,108.37,108.45,108.23,108.72,108.64,108.87,108.8,108.92,109,109,109.01,109.06,109.06,108.93,109.36,109.72,109.61,109.56,109.27,109,109.32,109.23,109.23,109.32,109.04,108.85,108.83,109.54,109.74,109.99,110.02,110.03,109.92,109.82,109.99,109.76,109.72,109.99,109.82,109.67,109.66,109.79,109.93,110.18,110.1,110.17,110.47,110.53,110.4,110.04,109.85,110.05,110.13,110.3,110.36,110.04,110.2,110.46,110.03,108.18,108.38,108.49,108.55,108.87,108.97,108.83,109.04,109.21,109.1,109.27,109.55,109.67,109.49,109.82,109.6,110.32,110.96,111.55,111.87,110.57,110.81,110.77,110.89,111.42,111.34,111.56,111.97,112.71,112.77,112.84,113.47,112.97,112.54,112.67,112.92,112.81,112.9,112.73,113.4,113.68,113.99,113.6,113.2,113.5,113.24,112.94,113.12,113.07,112.48,112.33,112.72,113.05,113.39,113.44,113.51,113.67,113.68,113.66,113.55,113.82,113.43,113.41,113.11,113.11,113.42,113.19,112.96,112.95,113.16,112.96,113.02,113.04,113.05,112.76,112.24,112.12,112.31,112.4,112.85,112.65,113.35,113.41,113.66,114.01,114.01,114.03,114.95,114.93,115.14,115.51,115.28,115.65,115.83,116.01,116,116.65,116.88,116.71,116.72,116.95,117.15,116.3,115.91,115.57,115.68,116.41,116.08,115.71,115.13,115.03,115.48,115.15,114.64,114.92,114.54,114.81,115.45,116.04,115.62,116,116.16,116.23,115.84,115.84,116.13,115.95,116.41,116.12,116.3,114.28,114.55,114.24,114.19,113.76,113.52,113.27,113.04,112.77,112.76,112.95,112.5,112.11,112.17,112.45,112.83,112.93,113.23,113.38,113.47,113.59,113.53,113.35,113.5,112.83,112.45,112.04,112.08,111.37,111.24,111.73,112.42,111.68,111.36,111.44,111.21,111.96,111.27,110.87,110.6,110.96,110.33,109.68,109.98,109.96,109.62,109.45,109.48,109.2,109.59,110.2,110.07,110.44,110.25,109.88,110.37,110.07,110.46,110.6,110.95,110.62,110.63,110.95,111.08,110.77,110.01,109.81,109.94,109.83,109.41,109.47,108.95,108.93,109.06,109.11,108.89,108.56,108.78,108.86,108.39,108.31,108.66,108.23,108.41,108.33,108.07,108.11,108.34,108.22,108.27,108.57,109.11,108.64,109.02,109.25,109.34,109.4,109.25,109.17,109.08,109.05,108.11,108.29,108.19,108.21,108.31,108.6,108.83,108.71,109.38,109.85,109.29,109.18,108.69,108.55,108.79,108.78,108.64,108.37,108.22,108.11,107.97,107.83,107.9,107.83,107.52,107.6,107.19,105.12,105.6,105.54,105.75,105.95,106.86,106.66,106.56,106.78,106.94,106.62,107.05,107.13,107.16,106.99,106.78,107.29,107.65,108.29,108.16,108,108.37,108.39,108.24,108.38,108.32,108.12,108.72,109.07,108.81,109.03,109.32,109.52,109.51,109.25,109.49,109.48,109,109.3,108.78,109.16,109.5,109.9,109.98,109.6,109.95,110.36,110.13,110.09,109.99,110.17,110.95,111.13,110.81,110.46,110.01,109.65,109.56,109.66,109.78,110.47,110.07,111.16,112.61,112.28,111.94,112.05,112.46,112.71,112.33,111.82,110.93,111.35,111.89,111.94,112.63,112.72,113.37,113.94,114.45,114.44,115.2,114.86,115.73,114.87,116.2,115.48,115.38,115.45,115.55,116.19,117.44,117.04,116.96,117.11,116.6,116.76,117.19,116.46,117.11,116.77,116.92,118.18,119.23,119.42,118.86,119.06,119.83,120.35,119.94,119.28,118.6,119.04,119.69,119.65,119.9,120.34,120.25,119.63,118.51,118.5,118.19,119.05,119.63,120.28,119.38,118.68,118.21,115.81,115.75,115.17,115.81,115,115.94,116.47,116.19,116.42,115.79,115.98,116.32,116.68,115.31,115.31,116.41,118.69,117.98,117.66,118.19,118.54,118.39,119,118.74,117.97,118.45,118.91,118.44,117.84,117.14,117.83,117.77,116.75,116.22,115.63,115.23,114.82,115.52,116.22,116.58,116.14,116.15,116.95,117.41,116.78,117.39,117.32,118.2,118.1,118.62,118.57,118.07,118.2,118.2,118.08,118.42,118.51,118.85,119.17,118.57,118.66,118.64,118.94,119.07,119.09,118.9,119.34,119.3,119.8,119.8,119.67,119.77,119.2,118.64,118.24,118.15,118.48,119.07,119.18,119.64,119.74,119.5,119.27,118.83,119.09,118.59,118.36,118.08,118.66,118.78,118.91,119.27,119.18,118.86,118.56,118.54,118.95,119.21,119.3,119.8,119.97,119.77,119.5,119.89,119.71,120.1,120.16,120.01,120.02,120.35,119.86,118.9,118.67,117.91,118,118.03,118.55,119.06,119.34,118.8,119.22,119.64,119.92,119.96,119.97,119.89,120.15,120.54,119.65,119.24,119.27,119.61,119.72,119.39,119.63,119.78,119.64,120.28,119.78,119.52,120.02,119.87,120.2,120.64,120.56,120.81,120.8,121.09,121.39,121.12,121.26,121.73,121.65,121.42,121.9,121.8,121.73,121.5,122.25,122.12,122.28,122.37,122.3,123.06,123.39,123.63,123.27,123.27,122.61,122.19,122.35,122.68,121.74,121.25,121.33,121.7,121.95,121.12,120.6,120.96,120.8,121.55,121.22,120.89,121.31,120.7,121.32,121.31,121.84,122.37,123,122.98,123.04,123.4,123.57,123.43,123.77,123.87,123.94,123.82,124.25,124.09,123.62,123.48,123.12,122.56,122.74,123.41,122.73,123.74,122.44,122.55,121.99,122.35,122.2,122.79,122.53,122.06,121.36,121.6,121.9,121.86,121.44,122.09,122.71,123.07,122.94,123.03,122.84,123.24,123.03,123.04,122.79,122.54,121.68,121.9,121.7,121.75,121.11,121.61,120.52,120.74,121.07,121.29,121.59,121.47,121.71,121.46,122.52,122.45,122.58,122.32,122.35,122.56,122.47,121.99,122.34,122.37,120.47,120.37,120.73,120.72,120.16,119.52,119.5,119.59,119.45,119.82,119.91,119.81,120.27,120.71,120.67,120.77,120.86,120.97,121.19,121.17,121.68,121.79,121.87,121.87,121.87,121.93,121.88,122.03,121.8,121.38,121.19,121.19,121.16,121.39,121.24,121.74,121.68,121.69,121.37,121.54,122.01,122.35,122.45,122.4,122.25,122.22,122.08,122.03,121.96,121.7,121.53,121.61,121.87,122.32,122.41,121.48,121.18,120.62,120.72,120.99,121.13,120.54,120.26,120.53,120.84,120.94,120.38,120.71,120.47,120.64,120.99,120.73,120.11,119.62,119.75,119.52,119.76,119.99,120.37,120.11,120.38,120.69,120.57,120.62,120.42,120.13,120.41,120.31,120.6,120.65,120.33,121.05,121.19,121.15,121.97,122.29,122.27,122.41,122.46,122.17,122.25,121.83,121.69,121.84,122.1,122.18,122.18,122.38,122.77,123.2,122.99,123.01,122.96,123.18,123.27,123.74,123.62,123.46,123.72,124.02,124.15,123.99,123.79,122.1,122.08,122.51,122.58,122.37,122.75,122.68,122.53,122.75,122.56,122.64,122.6,122.83,122.91,122.86,123.22,122.56,122.56,122.09,122.34,122.5,121.52,121.76,121.66,121.65,122,122.16,121.8,121.43,121.56,121.51,121.52,121.28,120.94,120.72,120.89,120.86,120.8,120.66,120.84,120.65,120.65,120.24,120.11,120.21,120.52,120.93,120.9,120.48,120.67,119.64,119.17,118.38,118.61,119,119.28,119.22,119.38,119.55,119.85,120.04,119.69,119.87,120.24,120.2,120.46,120.82,120.66,120.85,121,121.15,121.14,121.12,120.76,120.13,119.88,119.98,119.98,120,119.81,119.96,120.11,119.79,119.71,119.78,119.82,119.87,119.81,118.87,118.86,118.33,118.43,118.25,118.65,118.39,118.07,117.9,118.26,118.55,118.35,118.59,118.63,118.19,117.85,117.96,117.2,117.9,117.88,117.25,117.56,118.1,118.19,118.54,118.27,118,118.67,118.52,118.81,119.33,119.53,119.55,119.9,119.86,119.72,119.77,119.74,119.52,119.77,119.61,119.63,117.81,117.91,117.93,117.59,117.27,117.86,118.08,117.99,118.39,118.56,118.62,118.67,118.72,118.77,119.17,119.26,119.28,119.41,118.87,118.86,119.35,118.81,118.87,118.69,119.1,119.27,119.2,119.39,119.12,119.23,118.93,118.84,119.04,119.26,119.24,119.24,119.25,118.96,119.01,118.48,118.02,118.13,118.15,118.17,118.21,118.03,118.13,118.09,118.12,118.06,117.85,117.75,117.68,117.19,117.3,117.34,117.32,117.59,117.75,117.64,117.55,118.05,118.3,118.34,118.15,118.6,118.81,118.94,118.92,118.85,119.16,119.57,119.52,119.45,119.72,119.97,120.34,120.4,120.49,120.52,119.98,120.36,120.23,120.2,120.02,120.34,120.24,120.22,120.31,120.43,120.1,120.34,120.24,120.39,120.75,121.12,120.53,121.04,120.87,120.82,120.43,120.37,120.6,120.44,120.85,121.2,121.25,121.08,121.08,120.9,120.42,120.54,120.87,121.04,121.18,121.43,121.2,121.09,120.97,120.68,120.82,121.21,121.25,121.11,120.98,120.22,120.38,120.23,120.68,120.6,120.35,120.14,120.19,120.25,120.55,120.4,120.42,120.61,120.84,120.79,120.73,120.65,120.93,120.9,120.81,121.17,121.56,122.06,121.91,121.85,121.72,121.58,121.76,121.74,121.79,121.96,122.34,122.33,122.11,122.12,121.74,121.56,121.83,122.28,122.07,121.88,122.01,122.1,122.22,122.3,121.94,122.17,122.56,122.36,122.56,122.52,122.93,123.07,122.93,123.02,123.09,122.89,122.79,123.08,123.06,123.31,123.3,123.47,123.47,123.42,123.34,123.49,123.63,123.7,123.78,123.53,123.74,123.49,123.74,123.75,123.91,123.66,123.56,123.84,123.9,123.56,124.12,124.3,124.44,124.4,124.43,124.71,124.8,125.08,124.75,124.9,124.98,124.96,124.94,125.28,125.28,125.57,125.73,125.69,125.76,125.43,125.32,125.31,125.6,125.64,125.17,125.09,125.18,124.79,125.04,125,125.12,124.71,125.11,125.33,125.3,125.46,125.66,125.69,125.76,125.84,126.17,126.05,126.14,126.06,126.04,126.16,126.22,124.9,124.86,125.17,125.74,125.21,124.93,125.04,124.94,124.98,124.77,124.81,124.94,124.87,124.74,125.08,125.12,125,125.41,125.34,125.31,125.35,125.36,125.37,125.53,125.59,125.63,125.55,125.57,125.17,125.45,125.71,125.66,125.89,126.01,126.18,126.14,125.95,125.76,125.8,125.7,125.59,126.02,126.15,126.23,126.25,126.59,126.52,126.83,126.91,126.68,126.87,126.9,126.95,127.33,127.36,127.6,127.48,127.79,127.7,127.52,127.68,127.26,127.24,127.54,127.68,127.69,127.8,127.74,127.3,127.68,128.2,127.83,127.86,128.11,128.13,128.27,128.37,128.23,128.04,128.04,127.97,128.18,127.95,128.08,128.34,128.26,128.24,128.03,128,128.1,128.17,128.2,128.18,128.56,128.7,128.55,128.32,128.19,128.11,128.27,128.02,128.48,129.01,129.23,128.9,128.76,128.61,128.51,129.07,129.08,129.18,128.78,128.74,128.83,128.92,128.94,128.93,129.13,129.18,129.1,129.08,129.3,129.29,128.78,128.77,128.91,129.12,129.2,129.3,129.24,129.16,128.68,128.63,128.71,128.65,128.72,127.85,127.11,126.76,126.23,125.81,125.83,126.2,125.81,125.24,125.27,125.07,125.49,125.46,125.74,125.71,125.54,125.8,126.17,126.23,126.3,126.64,126.62,125.51,124.3,124.41,124.27,123.98,123.54,123.42,124.03,124.37,124.47,124.51,124.57,124.62,124.9,124.02,124.19,124.41,124.29,123.93,124.71,124.95,124.77,124.51,125.04,125.16,126.05,125.58,125.4,123.8,124.03,124.17,124.53,124.48,124.8,125.01,124.81,125.12,125.07,125.46,125.51,125.42,125.32,125.66,125.78,125.84,125.88,125.21,125.41,125.85,125.58,126.09,126.31,126.1,125.91,126.04,125.92,125.98,126.41,126.33,126.43,125.31,125.6,125.3,125.42,125.07,124.75,124.82,125.3,125.76,125.81,125.77,125.63,125.73,126,126.02,125.37,125.28,125.13,125.8,125.72,126.41,126.3,126.44,126.01,126.28,126.39,126.42,126.73,127.05,126.69,126.48,126.38,126.53,126.33,125.92,125.77,126.17,126.08,126.18,126.07,125.63,125.99,126.55,126.56,126.63,127.02,127.02,126.32,126.3,126.11,126.09,125.96,125.91,125.26,125.43,125.83,126.02,125.94,126.29,126.47,126.55,126.7,126.92,126.97,126.56,126.8,127.08,127.08,127.3,127.13,127.29,127.32,125.96,125.33,125.97,126.15,125.96,126.25,126.57,126.31,125.64,125.52,125.95,126.31,126.32,125.96,125.69,126.12,125.74,125.78,126.17,126.33,126.65,126.33,126.58,125.97,125.89,126.11,126.19,126.52,126.5,126.44,126.91,127.21,127.02,127.08,127.29,127.26,127.58,128.04,127.85,128.13,128.36,128.07,128.14,128.71,128.77,128.66,129.17,128.67,128.81,128.57,128.52,128.89,129.02,129.18,129.11,129.3,129.45,129.44,129.81,129.56,129.19,129.31,129,129.12,129.41,128.93,128.02,128.55,128.49,128.21,128.33,128.7,128.81,128.8,128.85,128.91,129.07,129.3,129.18,129.21,129.28,129.33,129.63,129.55,129.75,129.72,129.14,128.92,128.97,128.86,129.09,128.9,128.69,128.94,128.39,128.33,128.17,127.89,127.96,128.18,127.84,127.97,128.53,128.52,128.75,128.97,129.11,129.14,129.13,128.93,129.07,129.04,128.77,128.72,128.71,128.61,128.7,128.9,128.94,128.95,128.73,128.91,129.04,129.1,129.43,129.39,129.62,129.56,129.71,129.76,129.71,130.05,130.07,130.22,129.96,129.63,129.7,129.58,129.52,130.61,130.88,130.85,130.96,131.04,130.94,131.04,131.41,131.42,131.33,131.52,130.81,130.39,130.66,130.36,130.03,130.27,130.21,130.09,130.01,130.1,130.22,130.14,130.47,130.47,130.65,130.57,130.11,130.08,130.55,130.32,130.38,130.49,130.71,130.63,130.72,130.4,130.16,130.28,130.44,130.21,130.5,130.55,130.46,130.37,130.46,130.41,130.49,130.42,130.28,130.11,130.25,130.6,130.76,130.41,129.89,129.65,129.66,129.74,129.68,129.93,129.84,130.04,129.89,130.5,130.44,130.69,131.01,130.98,130.74,130.84,130.55,129.97,129.93,129.83,129.08,129.2,128.98,129.23,129.03,129.05,129.21,129.23,129.34,129.35,129.21,129.21,128.67,128.03,128.12,128.2,128.01,128.44,128.17,128.46,128.33,128.18,128.3,127.35,127.17,126.79,127.15,126.93,127.25,127.34,127.41,127.77,127.38,127.75,127.84,128.11,127.88,127.72,127.23,127.4,126.93,126.74,126.95,126.76,127.17,126.74,127.04,127.5,127.01,127.25,127.74,127.71,127.75,127.71,127.94,128.23,128.18,128.34,128.27,128.36,127.73,127.71,127.66,127.46,127.52,127.23,127.36,127.53,127.33,127.53,127.57,127.31,127.12,126.8,127.14,126.94,126.35,126.09,126.24,126.44,126.48,126.27,126.68,126.76,127.11,127.25,127.73,127.66,127.52,127.47,127.23,127.21,127.36,127.76,127.92,127.79,128.1,128.46,128.84,128.73,128.74,127.95,127.78,127.33,127.42,127.73,127.26,126.86,126.35,126.32,126.53,126.85,126.52,126.61,126.59,126.4,126.75,126.62,126.63,126.64,126.87,127.16,127.29,127.34,127.8,128.01,127.94,127.92,128.18,127.92,128.07,128.01,128.15,128.2,127.88,127.59,127.57,126.74,126.4,126.59,127.1,126.96,126.84,126.88,126.35,126.11,126.08,126.02,126.18,126.05,126.31,126.1,126.09,126.47,126.65,126.49,126.34,126.32,126.26,126.55,126.83,127.18,127.17,127.18,127.1,127.29,127.46,127.42,127.37,127.34,127.43,127.35,127.57,127.01,127.13,127.11,127.2,127.13,127.24,127.21,127.23,126.47,126.26,125.64,125.5,125.48,125.58,125.62,124.9,124.94,124.63,124.48,124.85,124.7,124.69,124.77,124.91,125.08,124.97,125.37,125.43,124.99,125.07,125.24,125.11,125.17,125.61,125.65,125.8,125.68,125.78,125.67,126.08,126.24,126.42,126.29,126.03,126,126.11,126.29,126.37,126.36,126.6,126.56,126.53,126.7,126.93,126.76,126.77,126.6,126.73,126.99,126.88,127.21,127.11,126.98,126.56,126.43,126.36,126.06,125.94,126.03,126.14,125.94,125.96,126.4,126.28,125.96,125.8,125.94,126.06,126.06,126.09,125.97,125.87,126.06,125.74,125.6,125.76,126.01,126.31,126.35,126.13,126.13,125.69,125.83,125.49,125.4,125.72,126.21,126.34,126.41,126.27,126.3,126.33,126.55,126.61,126.7,126.19,126.05,125.93,126.09,126.22,126.23,126.29,126.34,126.4,126.25,126.32,126.2,126.33,126.35,125.92,126.12,126.33,126.41,126.44,126.74,126.77,126.66,126.44,126.29,126.3,126.23,126.33,126.24,125.7,125.26,125.25,125.23,125.29,125.29,125.45,125.22,125.15,125.1,124.79,124.86,124.84,124.85,125.04,124.81,124.6,124.1,124.07,124.14,124.33,124.34,124.16,124.25,124.24,124.29,124.07,123.74,123.55,122.99,123.12,123.03,122.98,122.61,122.74,123.09,122.82,122.45,122.74,122.66,122.73,122.58,122.6,122.98,122.75,122.81,122.86,123.01,123.4,123.43,123.17,123.37,123.55,123.54,123.69,123.25,123.36,123.56,123.47,123.67,123.71,123.98,124.1,124.12,124.15,124.05,123.98,124.54,124.52,124.48,124.64,124.77,124.8,124.85,124.85,124.66,124.78,124.56,124.8,124.67,124.55,124.76,124.66,124.7,124.6,124.7,124.54,124.03,123.97,123.81,123.71,123.76,124.06,124.26,124.27,124.29,124.25,124.62,124.5,124.61,124.36,124.35,124.51,124.31,123.94,123.71,123.88,123.81,124.18,124.27,124.42,124.87,125.2,125.69,126.25,126.8,126.25,126.25,125.87,125.55,125.9,125.16,124.95,125.41,125,124.98,125.14,125.53,125.83,125.82,126.02,126.06,126.4,126.38,126.43,126.35,126.37,126.49,126.51,126.58,126.65,126.53,126.58,126.67,126.51,125.95,126,126.13,126.23,125.99,126.13,126.2,126.26,125.97,125.74,125.81,125.83,125.75,125.67,125.3,125.32,125.01,125.17,125.67,125.77,125.61,125.69,125.96,126.39,126.43,126.37,126.67,126.52,126.62,126.63,126.36,126.14,126.16,126.17,125.93,125.83,125.67,126.12,126.22,126.25,126.12,125.74,126.05,125.78,125.67,125.46,125.64,125.52,125.3,125.22,125.01,124.92,125.05,125.2,124.77,124.42,124.52,124.53,124.94,124.98,125.43,125.49,124.54,124.3,124.54,124.54,123.72,124.01,124.14,124.22,124.28,124.54,124.7,124.72,124.59,124.95,125.16,125.09,125.55,125.21,125.29,125.17,125.13,124.81,124.87,124.83,124.71,124.61,124.97,125.18,125.08,125.03,125.5,125.39,125.31,125.5,125.36,125.35,125.65,125.41,125.57,125.53,125.81,125.91,125.93,126.19,126.17,126.55,126.28,126.27,126.45,126.14,126.11,126.27,126.21,126.3,126.31,126.39,126.33,126.28,126.28,126.28,126.54,126.36,126.41,126.41,126.96,127.09,126.61,126.58,126.48,126.64,126.48,126.58,126.67,126.84,126.72,126.57,126.4,126.43,126.57,126.65,126.94,126.79,126.75,126.82,126.86,127.1,127.06,126.89,126.96,127,127.5,127.72,127.5,127.3,127.33,127.56,127.51,127.5,127.52,127.54,127.24,127.54,127.44,127.36,127.01,126.77,126.73,126.93,126.96,127.22,127.74,127.69,127.76,127.76,127.69,127.57,127.55,127.58,127.36,127.58,127.86,128.4,128.28,128.23,128.87,128.69,128.71,128.38,128.62,128.22,128.24,128.2,128.17,128.23,128.02,127.86,127.32,127.27,127.28,127.13,127.58,127.58
ETFL20
0.15 %
EUR
Ja
Physisch
349
127,58 €
Deka iBoxx € Liquid Corporates Diversified UCITS ETF 101.63,101.52,101.45,101.6,101.93,102.03,102.2,102.23,102.27,102.29,102.3,102.43,102.38,102.49,102.6,102.55,102.42,102.41,102.47,102.54,102.72,102.67,102.65,102.76,102.79,102.75,102.56,102.54,102.68,102.8,102.89,102.96,102.78,102.93,103.04,102.84,102.7,102.86,102.97,103.01,103.24,103.26,103.19,103.28,103.23,103.14,103.19,103.32,103.13,103.15,103.38,103.22,103.51,103.66,103.7,102.98,103.07,102.98,103.22,103.42,103.56,103.35,103.5,103.5,103.51,103.28,103.24,103.09,102.95,102.88,103.06,103.15,103.13,103.15,103.22,103.52,103.4,103.42,103.25,103.08,103.34,103.27,103.23,103.31,103.3,103.08,103.06,103.29,103.4,103.56,103.45,103.52,103.57,103.52,103.44,103.4,103.56,103.48,103.49,103.38,103.36,102.23,102.13,102.08,102.1,102.18,102.04,102.22,102.45,102.54,102.49,102.36,102.52,102.71,102.85,103.07,103.08,103.4,103.45,103.51,103.6,103.65,103.68,104.06,104.06,104.1,104.18,104.09,104.3,104.37,104.51,104.5,104.73,104.72,104.61,104.48,104.63,104.69,104.43,104.35,104.24,104.35,104.66,104.46,104.26,104.08,104.07,104.22,104.1,103.85,103.96,103.84,103.9,104.18,104.35,104.17,104.31,104.28,104.17,104.02,104,104.15,104.18,104.44,104.36,104.46,103.78,103.92,103.86,103.81,103.65,103.47,103.39,103.22,103.12,103.09,103.24,103.08,102.99,103,103.13,103.24,103.23,103.4,103.56,103.56,103.54,103.5,103.46,103.41,103.1,102.97,102.83,102.94,102.67,102.61,102.81,103.03,102.64,102.51,102.44,102.34,102.42,102.22,102.17,102.2,102.41,102.19,101.83,101.85,101.74,101.69,101.58,101.66,101.53,101.65,101.86,101.82,102.05,102.03,101.95,102.17,102.12,102.27,102.42,102.49,102.23,102.25,102.3,101.06,100.89,100.63,100.5,100.41,100.45,100.27,100.45,100.2,100.25,100.44,100.47,100.36,100.19,100.3,100.34,100.26,100.25,100.57,100.3,100.51,100.44,100.36,100.42,100.59,100.57,100.55,100.69,101.02,100.74,100.92,100.89,100.86,100.89,100.9,100.9,100.9,100.86,100.32,100.42,100.38,100.38,100.44,100.56,100.66,100.65,100.9,101.2,100.85,100.72,100.56,100.61,100.73,100.76,100.72,100.64,100.59,100.65,100.58,100.5,100.62,100.57,100.55,100.61,100.39,99.21,99.45,99.45,99.51,99.64,100.04,99.9,99.8,99.98,100.09,99.85,100.05,100.11,100,99.88,99.8,100.2,100.29,100.63,100.56,100.57,100.72,100.74,100.63,100.72,100.66,100.59,100.83,100.94,100.77,100.91,101.05,101.08,101.09,100.97,101.06,101.02,100.82,100.91,100.73,100.9,101.01,101.29,101.22,101.05,101.25,101.25,101.04,101.04,101,101.15,101.5,101.49,101.23,101.03,100.85,100.76,100.83,100.84,100.92,101.17,100.98,101.48,100.67,100.31,100.22,100.21,100.31,100.31,100.18,100.02,99.79,100.24,100.39,100.41,100.71,100.7,100.96,101.18,101.21,100.96,101.27,100.8,100.89,100.36,100.82,100.1,100.02,100.1,100.18,100.49,100.96,100.61,100.46,100.37,100.06,100.3,100.35,100.14,100.5,100.38,100.75,101.11,101.36,101.16,100.94,101.04,101.25,100.76,100.32,100.18,100.1,100.51,100.64,100.54,100.62,100.49,100.27,100.06,99.94,99.93,99.93,100.22,100.39,100.31,100.12,99.91,99.94,98.83,99,98.98,99.29,99.11,99.49,99.63,99.55,99.6,99.47,99.61,99.89,100.13,99.92,100.09,100.52,100.89,100.73,100.57,100.75,100.72,100.71,100.68,100.45,100.17,100.46,100.39,100.04,99.58,99.28,99.28,99.11,98.29,97.86,97.5,97.4,97.27,97.78,98.34,98.62,98.72,98.8,99.17,99.46,99.1,99.38,99.37,99.61,99.59,99.86,99.84,99.74,99.96,100.01,100,100.17,100.24,100.43,100.5,100.37,100.64,100.73,100.82,100.82,100.89,100.09,100.28,100.3,100.52,100.49,100.53,100.65,100.66,100.76,100.88,101,101.34,101.69,101.84,102,102.16,102.09,102.16,102.16,102.38,102.23,102.25,102.06,102.32,102.35,102.4,102.56,102.29,102.25,102.25,102.33,102.52,102.68,102.8,103.07,103.28,103.42,103.46,103.85,103.81,103.88,103.91,103.98,104.09,104.21,104.12,103.8,103.72,103.49,103.6,103.69,103.93,104.05,104.09,103.92,104.12,104.29,104.37,104.37,104.37,104.39,104.36,104.46,102.76,102.46,102.44,102.62,102.51,102.42,102.51,102.56,102.43,102.54,102.34,102.38,102.62,102.55,102.73,102.95,102.96,103.15,103.06,103.28,103.23,103.17,103.17,103.21,103.14,102.84,102.93,102.63,102.58,102.53,102.81,102.68,102.76,102.83,102.78,102.92,103.06,103.08,102.95,102.94,102.63,102.69,102.89,103.13,102.61,102.39,102.34,102.5,102.61,102.15,101.98,102.37,102.27,102.62,102.35,102.1,102.31,102.47,102.96,103.15,103.46,103.72,103.89,103.78,102.85,103.02,103.2,103.2,103.31,103.38,103.63,103.72,103.89,103.56,103.33,103.21,103.18,103.08,103.46,103.9,103.61,104.12,103.55,103.97,103.86,104.22,104.48,104.85,104.82,104.64,104.41,104.64,104.85,104.86,104.69,105.05,105.15,105.16,105.08,105.13,104.99,105.24,105.14,105.03,105.05,104.99,104.68,105.12,105.01,105.04,104.95,105.25,104.96,105.12,105.28,105.46,105.64,105.62,105.73,105.55,105.96,105.93,106.06,105.99,106.16,106.38,106.56,106.43,106.66,106.68,104.97,104.93,105.16,105.14,104.94,104.86,104.89,105,104.91,105.01,105.04,105.05,105.19,105.46,105.42,105.55,105.57,105.8,105.91,105.96,106.29,106.32,106.3,106.32,106.28,106.33,106.33,106.33,106.23,106.01,105.96,106.01,106.04,106.14,106.07,106.35,106.32,106.31,106.24,106.38,106.67,106.94,107,106.82,106.82,106.8,106.83,106.78,106.73,106.67,106.74,106.8,106.97,107.17,107.28,106.97,106.86,106.64,106.76,106.93,107.01,106.71,106.58,106.67,106.73,106.73,106.44,106.59,106.41,106.48,106.6,106.4,106.02,105.71,105.67,105.38,105.43,105.48,105.61,105.46,105.63,105.82,105.81,105.83,105.73,105.74,106.02,105.96,106.12,106.15,106.1,106.39,106.54,106.58,106.81,106.8,106.84,106.99,106.98,106.88,106.98,106.81,106.81,106.93,107.06,107.12,107.12,107.24,107.31,107.52,107.4,107.43,107.39,107.55,107.55,107.55,107.36,107.26,107.4,107.56,107.59,107.59,107.64,106.96,107.03,107.25,107.3,107.19,107.41,107.38,107.31,107.49,107.53,107.69,107.72,107.87,107.98,108.07,108.36,108.16,108.18,108.07,108.33,108.41,107.98,108.08,108.02,108.01,108.28,108.36,108.18,108.03,108.2,108.04,108.05,107.92,107.81,107.55,107.6,107.58,107.39,107.33,107.36,107.05,106.98,106.82,106.54,106.58,106.62,106.88,106.9,106.66,106.76,105.89,105.49,104.72,104.87,105.21,105.57,105.67,105.75,105.88,105.99,106.17,106.07,106.23,106.54,105.1,105.2,105.35,105.23,105.37,105.37,105.48,105.47,105.47,105.34,105.05,104.93,105.03,105.05,105.1,105.19,105.26,105.37,105.24,105.29,105.38,105.5,105.54,105.55,105.14,105.25,104.97,104.99,104.84,104.98,104.78,104.57,104.47,104.64,104.8,104.65,104.76,104.78,104.56,104.41,104.43,104,104.39,104.36,104.09,104.27,104.52,104.54,104.78,104.64,104.53,104.97,104.89,105.03,105.29,105.37,105.35,105.49,105.39,105.34,105.4,105.38,105.31,105.46,105.39,105.42,104.94,105.07,105.11,105.02,104.94,105.31,105.5,105.47,105.75,105.83,105.77,105.8,105.85,105.95,106.22,106.38,106.36,106.39,106.1,106.15,106.54,106.19,106.22,106.12,106.31,106.41,106.38,106.48,106.32,106.37,106.2,106.12,106.27,106.4,106.4,106.45,106.54,106.38,106.44,106.08,105.85,105.94,105.97,106.03,106.07,105.98,106.05,106.05,106.13,106.1,106.11,106.15,106.1,105.82,105.95,105.96,106.05,106.28,106.36,106.25,106.23,105.5,105.63,105.55,105.5,105.74,105.86,105.92,105.96,105.93,106.02,106.1,105.97,105.97,106.12,106.2,106.4,106.38,106.38,106.5,106.26,106.52,106.48,106.52,106.41,106.6,106.54,106.59,106.68,106.76,106.6,106.78,106.77,106.91,107.16,107.36,107.08,107.29,107.24,107.27,107.07,107.1,107.17,107.14,107.29,107.5,107.37,107.31,107.36,107.27,107,107.03,107.24,107.32,107.43,107.59,107.5,107.43,107.4,107.26,107.36,107.64,107.68,107.62,107.61,106.85,106.92,106.85,107.15,107.07,106.95,106.87,107.03,107.04,107.22,107.18,107.32,107.5,107.66,107.63,107.65,107.68,107.97,108.01,108.03,108.29,108.43,108.62,108.39,108.37,108.3,108.15,108.31,108.33,108.37,108.55,108.8,108.74,108.69,108.68,108.46,108.39,108.6,108.98,108.9,108.81,108.92,108.99,109.03,109.09,108.83,108.96,109.22,109.08,109.18,109.16,109.41,109.45,109.33,109.37,109.42,109.28,109.27,109.4,109.48,109.62,109.57,108.8,108.81,108.79,108.76,108.85,108.95,108.93,108.98,108.88,109.06,108.95,109.12,109.11,109.25,109.09,109.12,109.14,109.17,109.02,109.25,109.37,109.33,109.35,109.42,109.65,109.74,109.92,109.77,109.9,110,110,110.03,110.17,110.27,110.47,110.52,110.53,110.57,110.47,110.42,110.58,110.73,110.72,110.52,110.5,110.54,110.34,110.44,110.41,110.52,110.32,110.6,110.65,110.65,110.7,110.82,110.8,110.76,110.84,111.03,110.97,111.27,111,110.98,111.02,111.05,110.48,110.41,110.57,110.82,110.39,110.26,110.38,110.34,110.4,110.28,110.28,110.38,110.38,110.36,110.56,110.67,110.6,110.83,110.85,110.91,110.98,111.01,111.07,111.19,111.22,111.12,111,110.98,110.77,110.89,111,111,111.1,111.17,111.22,111.17,110.96,110.9,110.89,110.9,110.82,111.01,110.99,110.99,110.98,110.91,110.77,110.71,110.82,110.98,111.12,111.23,111.22,111.39,111.45,111.53,111.52,111.48,111.47,111.5,111.48,111.52,111.43,111.53,111.59,111.53,111.61,111.56,111.35,111.56,111.96,111.8,111.74,111.87,111.8,111.69,111.79,111.79,111.78,111.79,111.86,111.97,111.88,111.95,112.12,112.16,112.19,112.1,112.2,112.26,112.34,112.33,112.34,112.44,112.6,112.54,112.42,112.34,112.26,112.32,112.2,112.45,112.65,112.62,112.41,112.31,112.12,111.92,112.16,112.11,112.12,111.93,111.8,111.84,111.9,111.95,111.96,112.07,112.14,112.11,112.16,112.28,112.31,111.3,111.31,111.34,111.41,111.41,111.39,111.34,111.26,111.02,111.08,111.11,111.12,111.21,110.74,110.45,110.12,109.94,109.69,109.68,110.02,109.85,109.52,109.47,109.45,109.75,109.75,109.88,109.81,109.77,109.86,110.04,109.94,109.9,110.03,109.91,109.19,108.53,108.58,108.54,108.32,107.9,107.73,108.09,108.25,108.13,108.01,107.89,107.68,107.85,107.52,107.78,107.81,107.73,107.55,107.68,107.74,107.73,107.76,107.96,107.87,108.22,107.94,107.87,106.83,107.17,107.33,107.63,107.66,107.95,108.12,108.14,108.3,108.35,108.57,108.54,108.57,108.56,108.8,108.8,108.85,108.89,108.57,108.71,108.99,108.89,109.18,109.15,109.05,108.9,108.97,108.85,108.85,108.97,108.91,108.63,108.01,108.18,108.09,108.07,107.86,107.72,107.75,108.05,108.23,108.29,108.21,108.18,108.18,108.23,108.13,107.64,107.53,107.47,107.91,107.77,107.95,107.82,107.74,107.45,107.25,107.01,107.22,107.48,107.55,107.46,107.53,107.74,107.8,107.82,107.69,107.56,107.74,107.68,107.74,107.68,107.45,107.69,108.08,108.23,108.34,108.59,108.64,108.3,108.33,108.1,108.19,108.19,108.19,107.83,108.01,108.24,108.35,108.26,108.42,108.52,108.6,108.71,108.86,108.93,108.76,108.86,109.05,109.12,109.25,109.16,109.31,109.34,108.42,108.21,108.61,108.55,108.31,108.49,108.48,108.19,107.85,107.86,108.15,108.31,108.3,108.07,107.95,108.21,107.97,108,108.24,108.38,108.5,108.19,108.29,107.54,107.4,107.42,107.14,107.2,106.93,106.98,107,107.18,107.41,107.46,107.6,107.73,108.03,108.43,108.25,108.18,108.21,108.15,108.13,108.16,107.97,107.92,107.97,107.64,107.8,107.69,107.73,108.11,108.1,108.23,108.23,108.28,108.4,108.49,108.7,108.7,108.69,109,108.88,109.05,109.22,108.88,108.62,109.5,109.93,109.73,109.79,109.99,110.07,110.15,110.31,110.44,110.44,110.63,110.57,110.62,110.71,110.87,111.04,111.01,111.13,111.02,110.53,110.32,110.36,110.28,110.42,110.29,110.3,110.45,110.25,110.45,110.36,110.18,110.26,110.41,110.23,110.08,110.43,110.36,110.57,110.65,110.64,110.6,110.54,110.39,110.47,110.45,110.25,110.2,110.17,110.13,110.17,110.37,110.49,110.51,110.42,110.54,110.62,110.73,110.98,111,111.18,111.22,111.35,111.42,111.33,111.35,111.37,111.33,111.23,111.12,111.22,111.2,111.22,111.12,111.17,111.33,111.53,111.72,111.98,112.19,112.45,112.41,112.42,112.56,112.23,112.21,112.6,112.58,112.5,112.68,112.77,112.76,112.77,112.8,112.92,112.84,113.03,112.93,113.08,112.94,112.66,112.67,113.04,112.96,113.01,113.14,113.28,113.26,113.29,113.11,112.97,113.03,113.18,113.02,113.16,113.21,113.19,113.14,113.22,113.21,113.24,113.15,113.14,113.02,113.12,113.41,113.47,113.17,112.83,112.58,112.54,112.62,112.6,112.71,112.64,112.72,112.6,113.03,113,113.12,113.26,113.3,113.16,113.05,113,112.66,112.63,112.55,112.08,112.14,112,112.12,112.05,112.08,112.19,112.24,112.36,112.33,112.28,112.29,111.98,111.67,111.68,111.71,111.54,111.75,111.57,111.67,111.58,111.45,111.37,110.93,110.67,110.34,110.47,110.21,110.2,109.98,109.94,110.3,110.07,110.22,110.32,110.52,110.33,110.18,109.93,110.07,109.81,109.72,109.84,109.89,110.15,109.94,110.18,110.43,110.19,110.37,110.66,110.6,110.66,110.63,110.67,110.99,110.95,111.03,110.96,111.01,110.7,110.72,110.73,110.53,110.53,110.54,110.61,110.7,110.59,110.67,110.7,110.52,110.41,110.19,110.45,110.33,110.07,109.96,110.04,110.08,110.1,109.92,110.19,110.25,110.5,110.48,110.67,110.68,110.6,110.57,110.51,110.49,110.63,110.85,110.93,110.87,111.05,111.27,111.44,111.35,111.29,110.86,110.79,110.55,110.6,110.86,110.53,110.36,109.98,110.03,110.14,110.34,110.23,110.24,110.26,110.14,110.37,110.3,110.35,110.28,110.45,110.75,110.81,110.83,111.15,111.25,111.26,111.21,111.42,110.98,111.05,111.03,111.14,111.14,110.89,110.76,110.75,110.37,110.32,110.55,110.88,110.86,110.79,110.87,110.67,110.51,110.62,110.65,110.76,110.69,110.85,110.71,110.67,110.83,110.84,110.75,110.65,110.62,110.6,110.83,111.01,111.26,111.22,111.22,111.17,111.32,111.38,111.36,111.34,111.3,111.36,111.31,111.51,111.15,111.29,111.32,111.43,111.41,111.47,111.49,111.51,110.99,110.95,110.53,110.47,110.46,110.64,110.76,110.32,110.41,110.23,110.15,110.44,110.4,110.4,110.54,110.69,110.8,110.83,111.03,111.05,110.72,110.79,110.97,110.92,110.9,111.19,111.25,111.37,111.28,111.29,111.2,111.42,111.46,111.53,111.43,111.28,111.25,111.3,111.38,111.42,111.41,111.5,111.47,111.44,111.56,111.64,111.47,111.38,111.27,111.32,111.47,111.38,111.63,111.55,111.53,111.22,111.19,111.14,110.98,110.95,111.03,111.13,111.03,111,111.31,111.23,111,110.91,111,111.11,111.4,111.08,111.03,111,111.15,110.9,110.86,110.99,111.22,111.44,111.49,111.36,111.4,111.15,111.23,111.03,111,111.24,111.66,111.85,112.16,112.01,112.01,112.04,112.19,112.24,112.18,111.77,111.62,111.53,111.49,111.4,111.48,111.57,111.6,111.69,111.64,111.68,111.68,111.81,111.84,111.57,111.66,112.01,111.89,111.97,112.11,112.16,112.09,111.93,111.84,111.86,111.79,111.84,111.78,111.47,111.23,111.18,111.17,111.27,111.27,111.29,111.13,111.09,111.15,110.84,110.95,110.97,111.05,111.15,111,110.9,110.56,110.52,110.57,110.7,110.75,110.71,110.79,110.86,110.91,110.81,110.62,110.51,110.18,110.27,110.27,110.28,110.06,110.13,110.29,110.12,109.9,109.91,109.9,109.86,109.76,109.77,110.07,109.98,110.02,110.04,110.1,110.29,110.33,110.2,110.3,110.33,110.24,110.19,109.99,110.05,110.24,110.2,110.34,110.36,110.35,110.18,110.15,109.98,109.86,109.84,110.19,110.04,110.04,110.21,110.21,110.3,110.5,110.5,110.21,110.28,110.17,110.34,110.26,110.17,110.33,110.31,110.4,110.38,110.49,110.36,110.06,110.06,109.91,109.91,109.9,110.11,110.27,110.3,110.56,110.19,110.4,110.27,110.35,110.19,110.17,110.25,110.18,109.88,109.71,109.76,109.61,109.81,109.8,109.68,109.7,109.86,109.98,110.36,110.11,109.75,109.97,109.84,109.85,110.06,109.53,109.36,109.53,109.31,109.39,109.52,109.94,110.18,110.18,110.27,110.31,110.48,110.45,110.39,110.2,110.12,110.06,110.08,110.08,110.11,110.05,110.18,110.3,110.28,110.04,110.05,110.18,110.32,110.19,110.32,110.36,110.38,110.15,110.01,110.12,110.17,110.21,110.24,110.04,110.11,109.92,110.04,110.29,110.39,110.31,110.36,110.5,110.66,110.54,110.49,110.61,110.46,110.54,110.48,110.31,110.19,110.14,110.09,109.94,109.82,109.68,109.93,109.96,109.89,109.72,109.5,109.74,109.64,109.6,109.56,109.71,109.74,109.69,109.65,109.6,109.64,109.73,109.87,109.56,109.37,109.41,109.37,109.61,109.65,109.85,110.17,109.34,109.22,109.33,109.33,108.85,108.93,109.01,109.02,109.04,109.21,109.32,109.14,109.08,109.13,109.23,109.11,109.24,109.04,109.07,109.01,109.2,108.91,108.94,108.97,108.98,108.99,109.18,109.15,108.98,108.89,108.88,108.65,108.49,108.3,108.21,108.27,108.44,108.39,108.43,108.32,108.43,108.41,108.4,108.47,108.32,108.45,108.29,108.19,108.29,108.19,108.39,108.54,108.55,108.58,108.59,108.62,108.59,108.77,108.77,108.77,108.72,108.64,108.91,108.91,108.91,108.83,108.39,108.13,107.95,108.07,107.9,108.02,108.1,108.34,108.39,108.38,108.45,108.54,108.66,108.69,108.94,108.99,108.99,109.04,109.1,109.49,109.52,109.49,109.7,109.84,110.09,110.12,110.01,109.95,110.04,110.17,110.21,110.28,110.38,110.39,110.25,110.39,110.37,110.42,110.38,110.37,110.4,110.55,110.5,110.6,110.89,110.71,110.8,110.9,110.95,111,111.1,111.24,111.2,111.24,111.4,111.6,111.46,111.43,111.85,111.72,111.77,111.7,111.89,111.75,111.75,111.74,111.75,111.79,111.69,111.66,111.46,111.57,111.63,111.62,112.38,112.38
ETFL37
0.20 %
EUR
Ja
Physisch
348
112,38 €
Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF 97.59,97.69,97.62,97.61,97.67,97.81,97.92,97.88,98.13,98.46,98.04,97.9,97.7,97.73,97.87,97.9,97.86,97.76,97.68,97.74,97.66,97.56,97.7,97.62,97.6,97.67,97.41,97.39,97.68,97.69,97.77,97.93,98.43,98.29,98.15,98.37,98.48,98.23,98.47,98.54,98.47,98.37,98.29,98.74,98.85,99.25,99.16,99.17,99.35,99.38,99.26,99.36,99.28,99.19,99.46,99.59,99.43,99.58,99.75,99.77,99.78,99.63,99.72,99.68,99.44,99.52,99.28,99.44,99.56,99.84,99.74,99.52,99.73,99.78,99.53,99.51,99.46,99.62,100.06,100.05,99.75,99.52,99.32,99.19,99.25,99.28,99.36,99.59,99.32,99.86,99.15,98.82,98.75,98.76,98.83,98.78,98.64,98.44,98.18,98.72,98.92,98.95,99.32,99.32,99.68,100,100.11,99.85,100.15,99.71,99.75,99.18,99.75,99,98.9,98.9,98.93,99.3,99.93,99.59,99.46,99.36,98.99,99.27,99.33,99.06,99.46,99.29,99.71,100.17,100.51,100.33,100.05,100.15,100.45,99.95,99.54,99.35,99.18,99.61,99.81,99.79,99.93,99.95,99.78,99.54,99.23,99.13,99.07,99.45,99.7,99.78,99.5,99.18,99.19,98.22,98.38,98.31,98.63,98.42,98.93,99.18,99.09,99.19,99.04,99.24,99.56,99.85,99.52,99.74,100.32,100.83,100.62,100.42,100.66,100.67,100.67,100.74,100.52,100.17,100.47,100.49,100.16,99.72,99.4,99.39,99.28,98.58,98.26,97.97,97.88,97.75,98.19,98.6,98.82,98.75,98.75,99.06,99.38,99,99.3,99.27,99.51,99.45,99.73,99.72,99.56,99.63,99.62,99.61,99.78,99.86,100.09,100.15,99.98,100.19,100.18,100.33,100.32,100.39,99.91,100.1,100.04,100.23,100.2,100.2,100.28,100.17,100.16,100.22,100.29,100.57,101.01,101.14,101.32,101.45,101.37,101.49,101.51,101.73,101.62,101.65,101.49,101.8,101.84,101.93,102.1,101.94,101.89,101.93,102.02,102.24,102.44,102.61,102.89,103.08,103.17,103.16,103.51,103.42,103.48,103.5,103.52,103.66,103.77,103.66,103.34,103.27,103.02,103.08,103.11,103.36,103.46,103.53,103.38,103.57,103.74,103.83,103.81,103.79,103.8,103.77,103.86,102.03,101.79,101.76,101.94,101.82,101.69,101.8,101.79,101.62,101.81,101.62,101.63,101.85,101.8,101.96,102.05,102.07,102.24,102.17,102.43,102.47,102.41,102.4,102.47,102.45,102.18,102.28,102,101.97,101.87,102.18,102.02,102.05,102.12,102.02,102.13,102.26,102.21,102.08,102.07,101.69,101.64,101.81,101.97,101.42,101.15,101.02,101.17,101.17,100.61,100.39,100.73,100.61,100.98,100.67,100.41,100.57,100.7,101.36,101.77,102.16,102.48,102.7,102.63,101.51,101.72,101.91,101.83,101.9,102.01,102.23,102.32,102.53,102.17,101.94,101.79,101.69,101.55,102,102.52,102.36,102.87,102.38,102.84,102.87,103.22,103.43,103.77,103.73,103.57,103.29,103.53,103.72,103.74,103.62,104.03,104.15,104.12,104.05,104.08,103.92,104.14,104.05,103.92,103.88,103.67,103.36,103.91,103.76,103.69,103.58,103.87,103.58,103.68,103.75,103.89,104.01,103.93,104.01,103.77,104.05,103.99,104.11,104.05,104.27,104.55,104.77,104.57,104.73,104.69,103.65,103.63,103.91,103.9,103.75,103.92,103.99,104.11,104.03,104.12,104.16,104.22,104.38,104.68,104.67,104.84,104.83,105.09,105.23,105.29,105.67,105.72,105.69,105.7,105.65,105.7,105.7,105.69,105.55,105.31,105.29,105.37,105.42,105.54,105.49,105.82,105.8,105.77,105.72,105.91,106.25,106.53,106.58,106.31,106.33,106.31,106.33,106.29,106.22,106.18,106.24,106.34,106.54,106.8,106.91,106.56,106.46,106.22,106.37,106.58,106.68,105.58,105.41,105.49,105.54,105.53,105.2,105.35,105.13,105.16,105.3,105.07,104.68,104.35,104.3,103.98,104.03,104.03,104.17,104.06,104.27,104.44,104.41,104.41,104.24,104.23,104.53,104.45,104.6,104.64,104.63,104.96,105.11,105.17,105.42,105.41,105.46,105.62,105.63,105.56,105.71,105.55,105.54,105.69,105.85,105.91,105.9,106.03,106.16,106.44,106.31,106.35,106.29,106.49,106.52,106.65,106.54,106.44,106.54,106.72,106.78,106.74,106.75,104.99,105.06,105.33,105.4,105.25,105.5,105.48,105.4,105.61,105.64,105.81,105.85,106.01,106.14,106.25,106.55,106.35,106.37,106.21,106.46,106.54,106.12,106.22,106.15,106.12,106.42,106.49,106.31,106.14,106.37,106.21,106.22,106.09,105.99,105.73,105.79,105.77,105.58,105.5,105.53,105.18,105.09,104.95,104.58,104.63,104.68,105.03,105.05,104.78,104.88,103.89,103.43,102.52,102.6,102.95,103.3,103.43,103.53,103.67,103.77,103.96,103.83,104,104.31,103.89,104.02,104.19,104.07,104.19,104.19,104.32,104.32,104.37,104.28,103.97,103.85,103.97,104,104.07,104.17,104.24,104.35,104.23,104.27,104.39,104.52,104.56,104.57,104.1,104.23,103.92,103.98,103.82,103.97,103.72,103.46,103.35,103.53,103.74,103.56,103.67,103.69,103.44,103.26,103.27,102.76,103.17,103.13,102.79,103.01,103.32,103.36,103.64,103.47,103.36,103.9,103.81,103.96,104.27,104.37,104.33,104.49,104.4,104.34,104.43,104.41,104.32,104.51,104.43,104.47,103.79,103.93,103.96,103.86,103.78,104.19,104.42,104.4,104.69,104.81,104.74,104.79,104.83,104.94,105.26,105.44,105.41,105.43,105.12,105.15,105.54,105.16,105.19,105.06,105.24,105.35,105.33,105.43,105.27,105.35,105.18,105.1,105.24,105.38,105.39,105.45,105.58,105.42,105.46,105.08,104.83,104.93,104.94,104.99,105.03,104.93,104.98,104.98,105.04,105.01,105.02,105.05,105,104.71,104.84,104.85,104.94,105.2,105.32,105.22,105.23,104.93,105.07,105.04,104.96,105.23,105.36,105.43,105.47,105.43,105.53,105.59,105.45,105.45,105.61,105.67,105.84,105.81,105.78,105.89,105.62,105.86,105.82,105.88,105.77,105.99,105.95,106,106.13,106.24,106.08,106.28,106.27,106.42,106.66,106.88,106.62,106.83,106.76,106.81,106.63,106.64,106.72,106.7,106.85,107.08,106.95,106.89,106.95,106.85,106.53,106.57,106.78,106.87,106.98,107.14,107.03,106.97,106.92,106.78,106.88,107.17,107.21,107.14,107.11,105.87,105.93,105.85,106.17,106.08,105.95,105.89,106.03,106.05,106.25,106.21,106.38,106.59,106.74,106.71,106.73,106.75,107.02,107.08,107.1,107.37,107.53,107.7,107.5,107.47,107.38,107.24,107.38,107.39,107.42,107.63,107.89,107.84,107.8,107.79,107.58,107.51,107.72,108.09,108.01,107.92,108.03,108.1,108.13,108.21,107.98,108.13,108.4,108.27,108.38,108.37,108.63,108.69,108.59,108.65,108.69,108.56,108.53,108.67,108.74,108.88,108.82,108.41,108.42,108.4,108.38,108.46,108.55,108.52,108.56,108.45,108.62,108.49,108.65,108.63,108.75,108.59,108.64,108.69,108.71,108.55,108.78,108.89,108.83,108.86,108.93,109.12,109.19,109.35,109.21,109.33,109.4,109.41,109.44,109.57,109.65,109.89,109.93,109.94,110,109.91,109.88,110.05,110.2,110.2,109.99,109.96,109.99,109.79,109.88,109.85,109.96,109.75,110,110.02,109.99,110.04,110.17,110.11,110.05,110.13,110.3,110.24,110.54,110.27,110.25,110.29,110.3,110.04,109.97,110.11,110.35,109.94,109.8,109.91,109.9,109.97,109.86,109.82,109.9,109.91,109.89,110.08,110.21,110.11,110.3,110.3,110.34,110.39,110.44,110.49,110.6,110.64,110.56,110.44,110.44,110.25,110.39,110.52,110.51,110.61,110.67,110.71,110.66,110.43,110.34,110.33,110.33,110.26,110.46,110.42,110.39,110.38,110.29,110.12,110.07,110.11,110.3,110.45,110.58,110.57,110.74,110.79,110.89,110.9,110.88,110.85,110.87,110.88,110.37,110.29,110.47,110.63,110.61,110.69,110.66,110.49,110.71,111.15,110.99,110.93,111.07,111.01,110.86,110.99,110.97,110.92,110.96,111.01,111.12,111.02,111.09,111.25,111.3,111.33,111.25,111.32,111.39,111.46,111.42,111.44,111.54,111.71,111.64,111.53,111.45,111.37,111.41,111.3,111.54,111.73,111.72,111.5,111.38,111.22,110.99,111.2,111.19,111.19,111.04,110.93,110.97,111.03,111.1,111.11,111.2,111.28,111.27,111.31,111.45,111.5,110.42,110.43,110.49,110.56,110.59,110.59,110.55,110.48,110.22,110.22,110.25,110.24,110.3,109.79,109.47,109.02,108.75,108.44,108.41,108.78,108.58,108.2,108.11,108.09,108.42,108.42,108.56,108.49,108.46,108.56,108.79,108.7,108.69,108.81,108.68,107.89,107.14,107.21,107.19,106.93,106.48,106.29,106.73,106.92,106.87,106.79,106.68,106.51,106.63,106.13,106.36,106.51,106.47,106.22,106.45,106.52,106.45,106.48,106.75,106.72,107.15,106.79,106.65,105.27,105.62,105.79,106.14,106.21,106.55,106.74,106.74,106.93,106.94,107.19,107.11,107.13,107.1,107.36,107.36,107.38,107.38,106.99,107.09,107.34,107.16,107.49,107.48,107.36,107.19,107.27,107.17,107.16,107.26,107.18,106.92,106.17,106.37,106.22,106.21,105.98,105.83,105.87,106.15,106.35,106.48,106.46,106.42,106.39,106.34,106.17,105.59,105.43,105.38,105.86,105.68,105.78,105.59,105.52,105.13,104.74,104.45,104.78,104.99,105.03,104.91,104.87,105.08,105.21,105.29,105.36,105.28,105.48,105.39,105.46,105.42,105.16,105.43,105.81,105.98,106.19,106.49,106.56,106.17,106.22,105.97,106.07,106.1,106.1,105.76,105.91,106.1,106.18,105.99,106.13,106.23,106.29,106.4,106.56,106.62,106.42,106.53,106.73,106.79,106.93,106.84,106.99,107.01,106.11,105.87,106.27,106.16,105.82,106.09,106,105.7,105.36,105.43,105.67,105.82,105.81,105.58,105.46,105.72,105.48,105.51,105.75,105.78,105.85,105.41,105.48,104.74,104.5,104.46,104.02,104.08,103.66,103.75,103.73,103.89,104.19,104.25,104.44,104.64,105.09,105.58,105.43,105.32,105.38,105.45,105.51,105.65,105.5,105.47,105.52,105.22,105.47,105.4,105.49,105.93,105.92,106.07,106.09,106.18,106.31,106.46,106.71,106.71,106.71,106.95,106.77,106.98,107.14,106.78,106.62,107.79,108.43,108.15,108.17,108.35,108.48,108.61,108.82,109.03,109.01,109.2,109.14,109.22,109.3,109.45,109.64,109.65,109.75,109.65,109.05,108.91,109.03,108.92,109.05,108.89,108.89,109.01,108.79,109.1,108.96,108.76,108.81,108.96,108.79,108.65,108.98,108.94,109.1,109.18,109.12,109.02,108.95,108.77,108.82,108.78,108.59,108.49,108.43,108.36,108.38,108.61,108.76,108.78,108.71,108.87,108.98,109.1,109.38,109.42,109.62,109.71,109.87,109.96,109.89,109.95,109.99,109.99,109.91,109.79,109.85,109.83,109.84,109.91,109.97,110.11,110.28,110.49,110.73,110.98,111.27,111.25,111.31,111.49,111.17,111.18,111.54,111.5,111.44,111.62,111.73,111.79,111.84,111.87,111.99,111.88,112,111.85,112,111.76,111.46,111.44,111.77,111.68,111.72,111.83,111.96,111.9,111.93,111.74,111.57,111.64,111.77,111.6,111.73,111.75,111.73,111.68,111.75,111.72,111.74,111.64,111.62,111.49,111.58,111.88,111.94,111.64,111.28,111,110.93,111.01,110.99,111.12,111.04,111.12,111.03,111.49,111.46,111.61,111.78,111.85,111.72,111.66,111.6,111.23,111.19,111.1,110.59,110.67,110.52,110.65,110.56,110.58,110.7,110.74,110.87,110.82,110.77,110.77,110.45,110.11,110.1,110.13,109.87,110.11,109.89,109.99,109.89,109.71,109.6,109.05,108.75,108.29,108.42,108.06,108.01,107.64,107.57,107.97,107.73,107.88,108.02,108.28,108.05,107.87,107.55,107.76,107.5,107.4,107.56,107.56,107.88,107.64,107.93,108.23,107.89,108.1,108.45,108.39,108.47,108.44,108.5,108.86,108.81,108.93,108.84,108.91,108.49,108.5,108.57,108.34,108.35,108.12,108.23,108.36,108.19,108.27,108.28,108.04,107.88,107.62,107.93,107.77,107.43,107.31,107.41,107.46,107.49,107.27,107.59,107.66,107.95,107.94,108.13,108.11,108.01,107.98,107.91,107.88,108.06,108.31,108.41,108.35,108.55,108.81,109.02,108.93,108.86,108.37,108.25,107.98,108.05,108.36,108,107.83,107.42,107.49,107.63,107.84,107.7,107.7,107.72,107.58,107.85,107.75,107.79,107.73,107.88,108.18,108.25,108.26,108.6,108.74,108.71,108.67,108.89,108.69,108.77,108.77,108.88,108.91,108.64,108.47,108.46,108.05,108,108.28,108.65,108.63,108.61,108.68,108.45,108.27,108.37,108.39,108.51,108.43,108.6,108.44,108.41,108.59,108.62,108.55,108.43,108.4,108.37,108.61,108.8,109.06,109.04,109.03,108.98,109.13,109.23,109.2,109.18,109.15,109.21,109.16,109.38,109,109.12,109.17,109.29,109.29,109.33,109.34,109.37,108.83,108.76,108.32,108.24,108.25,108.43,108.56,108.1,108.17,108.04,107.96,108.27,108.25,108.26,108.42,108.58,108.69,108.71,108.91,108.92,108.59,108.64,108.82,108.77,108.74,109.04,109.1,109.23,109.14,109.16,109.08,109.35,109.41,109.49,109.38,109.21,109.16,109.22,109.29,109.33,109.33,109.41,109.38,109.35,109.46,109.55,109.38,109.26,109.16,109.21,109.38,109.31,109.55,109.49,109.46,109.15,109.13,109.08,108.92,108.9,108.99,109.1,109.02,109,109.32,109.26,109.03,108.93,109.02,109.11,109.17,109.08,109.03,109,109.14,108.9,108.85,108.99,109.21,109.43,109.48,109.37,109.41,109.17,109.26,109.07,109.05,109.28,109.7,109.95,110.04,110.14,110.15,110.18,110.34,110.37,110.33,109.88,109.71,109.59,109.6,109.48,109.54,109.63,109.65,109.71,109.64,109.69,109.66,109.79,109.82,109.54,109.63,109.99,109.85,109.94,110.09,110.15,110.07,109.93,109.83,109.84,109.78,109.83,109.78,109.45,109.21,109.15,109.14,109.16,109.16,109.26,109.11,109.05,109.12,108.78,108.88,108.88,108.97,109.08,108.94,108.84,108.51,108.48,108.53,108.67,108.73,108.69,108.78,108.85,108.9,108.79,108.6,108.48,108.13,108.22,108.21,108.2,107.98,108.05,108.22,108.03,107.82,107.88,107.85,107.82,107.7,107.67,107.97,107.87,107.92,107.96,108.03,108.23,108.25,108.13,108.23,108.29,108.2,108.15,107.95,108.01,108.19,108.14,108.3,108.36,108.4,108.24,108.19,108,107.87,107.84,108.23,108.12,108.09,108.2,108.21,108.25,108.33,108.33,108.17,108.23,108.11,108.27,108.19,108.12,108.29,108.26,108.36,108.34,108.47,108.35,108.04,108.02,107.87,107.85,107.84,108.06,108.21,108.24,108.35,108.14,108.37,108.24,108.31,108.15,108.11,108.2,108.1,107.78,107.59,107.66,107.49,107.68,107.79,107.58,107.62,107.79,107.96,108.35,108.08,107.69,107.87,107.67,107.65,107.9,107.37,107.21,107.44,107.21,107.26,107.36,107.73,108,108.02,108.14,108.14,108.33,108.29,108.22,108.02,107.91,107.83,107.82,107.83,107.81,107.76,107.91,108.03,108.06,107.9,107.93,108.06,108.18,108.03,108.18,108.24,108.27,108.04,107.89,107.97,108.02,108.03,108.05,107.85,107.91,107.67,107.82,108.09,108.21,108.11,108.11,108.23,108.41,108.26,108.19,108.27,108.04,108.13,108.01,107.86,107.78,107.71,107.69,107.54,107.39,107.23,107.5,107.51,107.37,107.17,106.86,107.1,107.03,107,106.96,107.12,107.12,107.09,107.08,107.09,107.16,107.29,107.47,107.16,106.93,106.98,106.96,107.2,107.24,107.45,107.72,106.91,106.78,106.88,106.85,106.45,106.55,106.63,106.63,106.62,106.81,106.89,106.72,106.65,106.67,106.76,106.64,106.75,106.51,106.56,106.48,106.5,106.32,106.37,106.4,106.44,106.49,106.67,106.61,106.43,106.29,106.3,106.1,105.92,105.75,105.65,105.68,105.84,105.76,105.86,105.8,105.93,105.94,105.93,106,105.82,105.93,105.73,105.61,105.71,105.61,105.83,105.99,105.99,106,106.02,106.06,106.02,106.02,106.02,106.02,106.16,106.06,106.13,106.13,106.37,106.37,106.01,105.89,105.72,105.84,105.71,105.82,105.89,106.09,106.12,106.07,106.11,106.23,106.39,106.41,106.61,106.57,106.56,106.68,106.76,107.17,107.22,107.3,107.61,107.88,108.16,108.15,107.99,107.91,107.99,108.14,108.18,108.22,108.29,108.27,108.08,108.22,108.14,108.14,108.03,108.01,108.06,108.27,108.29,108.45,108.73,108.53,108.62,108.72,108.8,108.87,108.99,109.21,109.24,109.28,109.46,109.73,109.59,109.56,110,109.88,109.95,109.89,110.1,109.92,109.92,109.89,109.88,109.92,109.83,109.78,109.54,109.67,109.75,109.77,110.45,110.45
ETFL38
0.20 %
EUR
Ja
Physisch
293
110,45 €
Deka EURO iSTOXX® ex Fin Dividend+ UCITS ETF 18.01,18.27,18.37,18.05,18.08,17.6,17.56,17.18,17.56,17.26,17.26,17.57,17.47,17.66,18.25,18.49,18.64,18.73,18.92,18.86,18.61,18.55,18.73,18.82,18.75,18.76,18.81,19.04,19.37,19.35,18.96,19.14,19.02,19.08,19.21,19.35,19.43,19.27,19.36,19.09,19.04,19.07,18.76,18.66,18.74,19.15,19.19,19.28,19.24,19.1,18.9,19.05,19.29,19.24,19.24,19.25,19.23,18.8,18.62,18.6,18.24,18.25,18.28,17.91,17.59,17.94,18.06,18.19,18.02,17.87,17.89,18.44,18.43,18.43,18.26,18.47,18.46,18.43,18.43,17.94,17.98,17.81,17.53,17.35,17.32,17.41,17.51,17.28,16.87,16.69,17.08,16.43,16.83,17.36,17.31,17.69,17.79,17.76,17.99,18,17.59,17.21,17.36,17.35,16.72,16.32,16.33,15.72,16.12,16.61,16.63,16.95,16.96,16.87,17.23,16.88,16.53,16.86,17.13,17.27,17.59,17.66,17.77,17.89,17.83,17.59,17.56,17.26,17.71,17.85,17.72,17.73,17.89,17.96,17.88,17.91,17.81,17.56,17.56,17.56,17.62,18.05,17.84,17.56,17.59,17.17,17.21,17.08,17.42,17.56,17.64,18.09,18.14,18.15,18.19,18.47,18.64,18.57,18.5,18.31,18.46,18.71,18.76,18.48,18.48,18.1,17.89,18,18.02,17.92,18.12,17.97,18.01,18.02,18,18,18.07,17.82,18.03,17.92,18.24,18.46,18.63,18.61,18.65,18.56,18.32,18.34,18.23,18.43,18.72,18.72,18.52,17.8,17.48,17.11,17.31,17.15,17.44,18,18.04,18.03,18.3,17.04,16.48,16.88,17.42,17.7,17.95,17.86,17.49,17.19,17.36,17.7,17.98,18.2,18.18,18.36,18.35,18.35,18.24,18.32,18.38,18.39,18.43,18.45,18.62,18.45,18.59,18.47,18.14,18.17,18.33,18.57,18.64,18.79,18.69,18.83,18.83,18.83,18.69,18.43,18.59,18.42,18.39,18.54,18.54,18.44,18.56,18.43,18.56,18.46,18.47,18.83,18.89,18.83,18.93,18.92,18.69,18.14,17.93,17.88,17.91,17.75,17.96,17.91,17.95,18.33,18.22,17.97,17.91,18.09,18.21,18.23,18.26,18.3,18.18,18.1,17.88,18.13,18.09,18.06,18,18.29,18.17,18.43,18.48,18.53,18.53,18.51,18.54,18.59,18.65,18.75,18.64,18.46,18.19,18.15,17.98,18.22,18.24,18.31,18.12,18,17.91,18.05,17.95,18.02,17.87,17.95,18.1,18.02,18.04,18.09,17.99,18.06,18.2,18.15,18.07,18.16,18.47,18.65,18.82,18.95,18.96,19.16,19.11,19.1,19.11,19.22,19.34,19.34,19.23,19.32,19.35,19.39,19.33,19.4,19.41,19.6,19.56,19.52,19.54,19.51,19.48,19.42,19.41,19.39,19.55,19.45,19.46,19.49,19.5,19.53,19.38,19.38,19.4,19.32,19.25,19.03,18.89,18.88,18.97,19.02,18.83,18.88,19.06,19.26,19.24,19.35,19.32,19.35,19.43,19.4,19.45,19.53,19.52,19.54,19.43,19.47,19.51,19.77,19.84,19.89,19.88,19.81,19.75,19.88,19.79,19.81,19.73,19.74,19.92,20.02,19.96,19.93,19.92,20.09,20.09,20.1,20.22,20.27,20.39,20.58,20.49,20.48,20.47,20.57,20.56,20.51,20.5,20.55,20.48,20.5,20.5,20.27,20.25,20.25,20.17,20.73,20.7,20.66,20.61,20.5,20.52,20.71,20.69,21.03,21.22,21.2,21.29,21.31,21.13,21.37,21.42,21.54,21.32,21.19,21.46,21.54,21.67,21.64,21.64,21.67,21.66,21.64,21.65,21.8,21.83,21.86,21.82,21.82,21.81,21.86,21.44,21.49,21.5,21.32,21.39,21.48,21.33,21.32,21.27,21.19,21.21,20.93,20.89,20.58,20.47,20.65,20.54,20.5,20.33,20.33,20.4,20.34,20.64,20.72,20.75,20.74,20.6,20.73,20.67,20.47,20.38,20.38,20.59,20.44,20.26,20.17,20.27,20.28,20.35,20.58,20.55,20.64,20.45,20.34,20.14,20.37,20.39,20.48,20.47,20.37,20.28,20.39,20.3,20.3,20.25,20.16,19.96,20.07,20.19,20.25,20.2,20.28,20.37,20.46,20.36,20.28,20.23,20.19,20.15,20.07,20.11,20.19,20.18,20.09,20.07,20.17,20.19,20.2,20.16,20.24,20.26,20.26,20.14,20.33,20.26,20.36,20.35,20.48,20.5,20.52,20.45,20.49,20.57,20.55,20.59,20.63,20.62,20.41,20.68,20.69,20.78,20.78,20.87,20.92,20.88,20.88,20.83,20.87,20.67,20.51,20.29,20.22,20.08,20.2,20.07,20.14,20.16,20.19,20.28,20.26,20.17,20.34,20.52,20.5,20.36,20.52,20.54,20.45,20.43,20.45,20.31,20.4,20.18,19.99,19.95,20.14,20.04,19.93,20.02,20.02,20.01,20.01,20,19.9,19.84,19.85,19.86,19.93,20.16,20.37,20.34,20.38,20.13,20.08,20.17,20.25,20.4,20.37,20.31,20.35,20.48,20.52,20.32,20.2,20.23,20.16,19.93,19.98,20.05,19.76,19.48,18.99,19.28,19.01,18.8,18.94,18.81,19.04,19.09,19.35,19.28,19.32,19.28,19.38,19.54,19.69,19.64,19.57,19.33,18.98,19.15,19.13,19.19,19.42,19.46,19.51,19.35,19.37,19.41,19.5,19.31,19.32,19.29,19.06,18.96,18.88,19.09,19.31,19.35,19.35,19.35,19.25,19.25,19.58,19.6,19.62,19.68,19.67,19.74,19.8,19.75,19.92,19.98,20.05,20.12,20.1,20.07,20.02,20.25,20.36,20.4,20.41,20.5,20.42,20.5,20.61,20.65,20.59,20.59,20.65,20.75,20.67,20.55,20.75,20.72,20.75,20.83,20.69,20.57,20.37,20.28,20.08,20.27,20.16,20.32,20.52,20.46,20.48,20.46,20.36,20.09,20.14,20.04,20.28,20.18,19.99,19.9,19.91,19.74,19.91,19.66,19.68,19.8,19.7,19.67,19.61,19.84,19.93,20.12,20.23,20.27,20.34,20.14,20.25,20.23,20.16,20.21,20.29,20.22,20.23,20.19,20.22,20.2,20.37,20.65,20.6,20.64,20.51,20.37,20.48,20.47,20.61,20.6,20.58,20.33,20.31,20.29,20.06,20.07,20.05,20.14,20.26,20.26,20.24,20.23,20.34,20.34,20.35,20.27,20.09,20.09,19.97,19.78,19.77,19.84,19.8,19.77,19.76,19.72,19.78,19.84,19.9,19.83,19.99,20.02,19.86,19.8,19.86,19.93,19.72,19.76,19.78,19.77,19.71,19.6,19.46,19.49,19.28,18.93,18.82,18.89,19.19,19.11,19.05,18.96,18.87,18.67,18.59,18.67,18.57,18.72,18.72,18.85,18.92,18.95,19,19.02,19.26,19.16,19.17,19.06,19.17,19.18,19.03,19.1,19.02,18.83,18.98,18.82,18.9,19.2,19.15,19.12,19.1,19.16,19.27,19.15,19.05,18.58,18.71,18.35,18.62,18.9,18.95,18.92,18.77,18.59,18.75,18.5,18.49,18.52,18.52,18.52,18.05,18.34,18.33,18.33,18.43,18.36,18.75,18.79,18.92,19.03,19.08,18.98,18.92,18.92,18.96,18.96,19.31,19.26,19.27,19.27,19.47,19.65,19.51,19.62,19.62,19.63,19.68,19.62,19.9,19.86,19.46,19.23,19.37,19.55,19.62,19.6,19.83,19.91,19.85,20.03,20.05,20.07,20.09,20.1,20.04,20.08,20.2,20.22,20.17,20.12,20.05,19.91,20,19.99,20.07,20.2,20.36,20.43,20.58,20.35,20.35,20.05,19.94,19.95,20.01,19.91,20.04,20.23,20.35,20.63,20.62,20.69,20.58,20.51,20.62,20.63,20.7,20.73,20.66,20.75,20.84,20.84
ETFL48
0.30 %
EUR
Ja
Physisch
284
20,84 €
Deka EURO STOXX® Select Dividend 30 UCITS ETF 23.67,23.63,24.12,23.11,22.96,22.77,22.31,22.24,22.5,22.05,22.19,21.58,22.09,21.63,20.88,21.06,20.27,20.56,21.27,21.93,22.27,21.82,22.48,22.02,21.7,21.16,21.27,21.71,21.77,21.52,21.46,22.3,22.62,22.45,22.62,23.14,22.95,22.18,22.32,22.41,22.35,21.6,21.7,21.33,21.89,21.68,21.75,21.77,22.36,22.49,22.41,22.83,22.63,21.94,21.3,22.37,22.22,21.83,21.45,21.78,20.49,19.78,19.13,18.83,21.25,20.85,20.34,20.35,20.96,20.49,18.66,19.25,19.62,19.53,20.38,18.45,17.91,16.56,16.38,15.06,16.52,16.97,15.85,14.97,15.29,15.66,15.79,14.97,14.83,14.1,13.06,12.68,14.08,14.42,15.07,15.24,15.98,15.73,14.64,15,15.12,14.46,13.91,13.93,13.92,13.4,13.34,12.67,12.35,12.18,13.26,13.44,13.49,13.88,14.01,13.25,13.69,13.78,13.78,13.34,14.17,14.34,14.23,14.09,13.71,13.6,13.75,13.53,13.61,13.48,13.42,13.35,13.46,13.71,14.28,14.37,14.47,14.23,14.1,13.96,13.88,13.57,13.01,12.74,12.88,12.56,12.17,12.22,12.15,12,12.46,12.46,13.08,12.85,12.62,12.31,12.59,12.91,12.85,13.21,13.32,12.92,12.87,12.6,12.63,12.44,11.99,11.95,12.01,11.46,11.25,11.11,11.05,11.4,11.19,10.64,10.48,10.88,10.25,10.11,10.01,10.56,10.64,10.81,10.87,11.17,11.06,11,11.22,11.25,11.63,11.59,11.73,11.79,11.58,10.92,11.24,11.39,12.18,12.25,12.12,11.95,12.16,12.65,13.03,12.81,13.09,13.33,12.75,12.73,13.03,12.92,13.15,13.09,12.87,13.18,13.52,14.05,14.15,14.33,14.17,14.59,14.24,14.09,13.45,13.51,13.65,13.91,14.19,14.38,14.07,14.07,14.07,14.16,14.29,14.11,14.06,14.54,14.73,14.42,14.38,14.55,14.29,14.36,14.15,14.28,14.24,13.82,13.76,13.35,13.37,13.57,13.1,13.06,13.46,13.4,13.39,13.72,13.54,13.8,13.46,13.4,13.16,13.09,12.88,13,12.8,13.13,13.29,13.74,13.85,13.84,14.05,14.23,14.27,14.54,14.48,14.64,14.45,14.58,14.93,15.02,15.34,15.34,15.37,15.49,15.66,15.58,15.32,15.49,15.87,15.73,15.35,15.52,15.51,15.83,16.29,16.68,16.88,16.72,16.67,16.89,16.67,16.23,15.99,16.07,16.35,16.65,16.74,16.89,16.7,16.85,16.75,16.79,17.18,17.34,17.32,17.12,17.21,17.25,16.96,16.82,17.17,17.09,17.08,16.66,16.29,16.49,17.05,16.96,17.16,17.16,17.31,17.13,17.53,17.53,17.37,17.58,17.54,17.53,17.27,17.16,16.9,16.75,16.1,16.58,16.15,16.32,16.08,16.43,16.58,16.61,16.99,17,17.17,17.26,17.22,17.43,17.29,17.39,17.08,16.92,17.26,17.12,17.2,16.61,16.82,16.57,16.99,17.09,17.12,17.29,17.23,16.96,16.68,16.73,16.75,16.88,16.85,17.11,16.93,16.78,17.05,17.19,17.25,17.32,17.43,17.33,17.72,17.86,17.91,17.9,18.01,18.05,17.72,17.8,17.96,17.74,17.82,18,17.61,17.33,17.18,17.08,17.12,16.95,16.71,16.94,17.06,17.26,17.11,16.48,16.13,16.13,16.27,16.51,16.44,16.33,16.38,16.63,16.84,16.99,17.08,17,16.7,16.65,16.39,16.68,16.87,17.02,17.2,17.19,17.42,17.51,17.55,17.76,17.68,17.78,17.57,17.71,17.89,17.78,17.66,17.61,17.79,17.72,17.92,17.9,17.96,17.92,17.88,18.12,18.24,18.19,18.01,18.32,18.38,18.32,18.45,18.49,18.26,18.2,18.38,18.27,18.02,18.14,18.2,17.62,17.32,17.62,17.65,17.71,17.17,16.86,16.52,15.94,17.2,17.05,17.34,17.38,16.72,16.63,16.94,16.51,16.21,16.25,16.21,15.76,16.01,16.45,16.46,16.44,16.41,16.41,16.59,16.2,16.05,15.88,16.17,16.05,16.24,16.46,16.67,16.68,16.7,16.86,16.97,16.86,16.66,16.35,16.29,16.5,15.93,15.96,15.72,15.74,15.7,16.07,16.31,16.44,16.47,16.5,16.78,16.79,16.63,16.32,16.26,16.25,16.38,16.82,16.87,16.98,17.15,17.1,17.14,17.03,17.42,17.4,17.48,17.42,17.2,17.44,17.29,16.87,16.86,16.85,16.82,17.05,17.01,16.74,16.55,16.68,16.39,16.27,16.38,16.56,16.5,16.57,16.98,16.97,17.09,17.14,16.97,17.08,17.25,17.01,17.17,17.16,17.11,17.05,16.94,17.14,17.14,16.95,16.85,17.07,17.02,17.06,17,16.94,16.89,16.79,17.01,17.14,17.15,17.09,17.11,17.02,17.28,17.26,17.29,17.33,17.3,17.4,17.59,17.55,17.55,17.51,17.42,17.54,17.53,17.52,17.65,17.56,17.78,17.71,17.63,17.79,17.61,17.46,17.49,17.65,17.3,17.39,17.65,17.6,17.45,17.09,17.23,17.29,17.17,16.84,16.74,17.11,17.41,17.41,17.35,17.52,17.59,17.7,17.53,17.59,17.64,17.54,17.59,17.43,17.57,17.71,17.72,17.7,17.54,17.55,17.63,17.47,17.63,17.65,17.54,17.58,17.47,17.19,17.32,17.71,17.8,17.85,17.76,17.95,17.85,17.85,18.12,18.17,18.03,18.06,18.17,18.06,18.09,18.37,18.31,18.19,18.28,18.41,18.45,18.45,18.42,18.46,18.42,18.4,18.56,18.54,18.6,18.3,18.19,18.03,17.94,18.09,18.21,18.13,17.99,18,17.91,17.88,17.97,17.96,17.76,17.58,17.37,17.04,16.77,17.09,17.09,17.49,17.48,17.56,17.73,17.74,17.78,17.78,17.94,17.83,18.07,18.07,18.07,18.17,18.14,18.28,18.29,18.07,18.22,18.06,18.05,17.67,17.72,18.02,18.02,18.1,18.21,18.41,18.46,18.47,18.44,18.25,18.16,18.31,18.11,18.25,18.34,18.21,18.12,18.05,17.88,17.95,18.08,17.96,17.68,17.69,17.78,17.71,17.81,17.75,18,17.85,17.64,17.62,17.46,17.54,17.39,17.54,16.81,16.85,17.04,16.78,16.69,16.89,16.73,17.03,16.99,16.68,16.56,16.58,16.67,16.96,17.27,17.44,17.41,17.29,17.11,17.22,16.9,16.45,16.31,16.43,16.33,16.18,15.9,16.12,16.46,16.82,16.94,16.78,16.76,16.49,16.46,16.4,15.93,15.67,15.4,14.99,14.76,14.32,14.35,13.7,14.04,14.56,14.74,14.56,14.63,13.96,13.71,13.89,14.02,14.25,14.13,13.96,14.3,14.29,14.63,14.67,14.29,13.74,13.6,13.94,14.04,13.55,12.82,13,13.3,13.69,13.76,13.45,13.69,13.49,12.92,12.95,13.25,13.87,13.81,14.02,13.88,13.64,13.39,13.9,14.34,14.42,14.68,14.61,14.89,14.71,14.86,14.64,14.57,14.68,14.31,14.66,14.8,14.64,14.63,15.3,15.13,14.74,14.06,14.2,14.57,14.33,14.3,14.39,14.04,14.11,14.54,14.34,14.14,14.19,14.01,14.01,13.56,13.46,13.24,13.19,13.31,13.94,14.07,14.65,14.54,14.67,14.86,14.76,14.71,14.47,14.74,14.29,14.2,13.92,14.06,14.05,14.06,14.34,14.23,14.39,14.5,14.51,14.33,14.47,14.63,14.91,15.02,14.77,14.5,14.42,14.35,14.66,14.6,14.6,14.55,14.64,14.79,14.72,14.93,14.89,14.93,14.8,14.8,15.05,14.95,14.8,14.88,15.18,15.13,15.26,15.26,15.29,15.25,15.23,15.04,15.13,15.13,15.17,15.09,15.28,15.44,15.36,15.22,15.12,15.24,15.23,15.18,15.18,15.25,15.2,15.07,14.66,14.77,15.02,15.1,15.08,15.35,15.45,15.47,15.52,15.58,15.55,15.47,15.31,15.31,15.39,15.31,15.15,14.91,15.02,15.12,14.95,14.54,14.52,14.16,14.32,14.33,14.04,14.06,14.4,14.16,13.97,14.15,13.81,14.12,14.35,14.24,14.41,14.27,14.11,14.08,14.01,14.18,14.19,14.11,14.31,14.3,13.98,13.83,13.75,13.61,13.63,13.69,13.92,13.55,13.66,13.67,13.56,13.53,13.37,13.36,13.15,13.18,13.18,13.49,13.56,13.61,13.03,13.05,12.99,13.08,13.25,13.13,13.35,13.5,13.44,13.46,13.16,13.15,13.34,13.34,13.85,14,14.07,14.05,13.9,13.67,13.68,13.73,13.78,13.67,13.95,13.96,13.97,14.06,14.11,13.72,13.35,13.11,13.15,13.75,14,14.15,14.02,14.06,13.64,14.15,14.32,14.53,14.5,14.5,14.44,14.4,14.48,14.44,14.67,14.79,14.74,14.84,14.66,14.58,14.64,14.78,14.67,14.58,14.41,14.62,14.69,14.6,14.56,14.91,15.04,14.81,14.93,15.05,14.95,15.16,15.03,14.83,14.85,14.8,14.95,14.83,14.92,14.6,14.62,14.37,14.51,14.56,14.51,14.4,14.58,14.42,14.28,14.23,14.33,14.24,14.31,14.55,14.73,14.72,14.55,14.47,14.22,14.26,14.14,14.29,14.14,14.25,14.26,14.34,14.35,14.23,14.29,14.01,13.92,13.88,13.86,13.84,13.82,13.71,13.45,13.67,13.69,13.82,13.89,14.01,13.96,13.92,13.97,14.27,14.2,14.21,14.2,14.32,14.35,14.33,14.18,14.35,14.43,14.49,14.47,14.41,14.45,14.52,14.56,14.53,14.6,14.46,14.87,14.82,14.86,14.74,14.68,14.83,14.78,14.77,14.77,14.73,14.72,14.89,14.88,14.93,14.8,14.73,14.79,14.81,14.83,14.88,14.78,14.65,14.73,14.35,14.47,14.38,14.33,14.46,14.42,14.47,14.52,14.39,14.36,14.39,14.55,14.45,14.1,14.37,14.47,14.13,14.36,14.46,14.31,14.3,14.55,14.53,14.6,14.82,14.75,14.77,14.76,15.01,15,14.89,14.77,14.96,14.89,14.89,14.77,14.73,14.53,14.57,14.81,14.56,14.53,14.42,14.41,14.5,14.84,14.94,14.83,14.73,14.6,14.4,14.35,14.39,14.51,14.86,15.02,15.12,15.04,15.21,15.15,15.11,15.33,15.3,15.31,15.37,15.33,15.4,15.42,15.46,15.45,15.45,15.49,15.55,15.56,15.6,15.33,15.31,15.45,15.68,15.47,15.52,15.35,15.22,15.25,15.04,14.9,15.11,14.63,14.51,14.42,14.44,14.47,14.61,14.63,14.55,14.12,13.92,13.7,13.87,14.1,14.17,14.15,14.19,14.12,13.95,14.27,14.07,14.27,14.37,14.38,14.51,14.44,14.51,14.47,14.52,14.68,14.73,14.71,14.82,14.92,14.87,14.94,14.9,15,14.97,15.13,15.18,15.18,14.98,14.99,15.18,15.24,15.28,15.38,15.39,15.31,15.44,15.3,15.08,15.02,15.18,15.25,15.19,14.87,14.96,15,14.8,15.02,15.02,15.04,15.19,15.34,15.32,15.33,15.43,15.53,15.55,15.65,15.61,15.66,15.72,15.72,15.59,15.72,15.74,15.77,15.76,15.61,15.76,15.67,15.59,15.7,15.69,15.72,15.75,16.07,15.99,16.05,16.24,16.45,16.37,16.48,16.52,16.57,16.39,16.52,16.42,16.38,16.55,16.42,16.46,16.41,16.47,16.36,16.48,16.29,16.28,16.38,16.32,16.29,16.39,16.4,16.57,16.46,16.43,16.48,16.5,16.55,16.48,16.57,16.64,16.67,16.55,16.19,16.07,15.9,15.95,16,15.85,15.72,15.6,15.57,15.79,15.67,15.78,16.05,16.14,16.23,16.48,16.47,16.24,16.34,16.35,16.52,16.51,16.5,16.62,16.7,16.8,17.09,17.04,17.07,17.09,16.99,16.95,16.88,16.53,16.45,16.53,16.45,16.56,16.49,16.27,16.27,16.27,16.56,16.67,16.66,16.89,16.97,17.04,17.18,17.2,17.22,17.2,17.2,17.32,17.5,17.51,17.39,17.31,17.34,16.93,17.31,17.34,17.59,17.41,17.42,17.38,17.27,16.95,16.83,17.05,17.18,17.13,17.19,17.15,16.97,17.19,17.39,17.39,17.6,17.61,17.8,17.8,17.81,17.89,17.76,17.59,17.72,17.62,17.47,17.57,17.38,17.61,17.73,17.97,17.91,18.02,17.86,17.94,18.21,18.27,18.23,18.23,18.14,18.21,18.41,18.39,18.53,18.58,18.57,18.37,18.41,18.51,18.49,18.54,18.57,18.63,18.8,18.8,18.8,18.83,18.85,18.9,18.8,18.77,18.9,19.06,19.18,18.88,18.72,18.76,18.76,18.66,18.73,18.73,18.86,18.77,18.81,18.82,18.61,18.6,18.57,18.55,18.57,18.55,18.69,18.58,18.39,18.19,18.19,17.85,17.91,18.07,17.94,18.2,17.98,17.99,17.92,18.18,18.24,18.34,18.16,18.16,18.28,18.1,17.92,17.74,17.78,17.73,17.52,17.26,17.21,17.48,17.36,17.55,17.62,17.58,17.72,17.8,17.78,17.96,17.83,18.08,18.19,18.23,18.07,18.12,18.12,18.11,18.23,18.38,18.4,18.34,18.23,17.92,17.89,17.84,17.78,17.71,17.8,17.9,17.92,17.89,17.63,17.79,17.59,17.68,17.61,17.79,17.57,17.12,17.11,17.29,17.05,17,16.88,16.62,16.6,16.61,16.12,16.01,16.43,16.33,16.65,16.8,16.92,16.92,16.82,17.15,17.11,17.1,17.45,17.2,17.06,17.31,17.29,17.16,17.32,17.44,17.17,17.22,17.24,17.34,17.51,17.52,17.44,17.87,17.97,18.06,18.03,18.16,18.15,18.11,18.16,18.27,18.08,18.43,18.29,17.88,17.76,17.81,17.32,16.9,17.25,17.24,17.72,17.76,17.89,18.07,18,17.77,17.78,17.23,17.16,17.26,17.7,17.34,17.52,17.73,17.49,17.86,18.16,18.22,18.29,18.39,18.65,18.95,19.15,18.97,18.97,19.07,18.92,18.98,19.21,19.2,19.22,19.19,18.91,19.14,19.08,19.31,19.37,19.32,19.33,19.44,19.54,19.55,19.73,19.92,19.93,20.04,20.01,19.99,19.76,19.87,20.05,19.97,19.92,19.69,19.96,19.9,19.87,20.06,19.93,19.96,19.98,20.24,20.19,20.31,20.16,20.03,20.06,20.24,20.07,20.17,20.16,20.49,20.46,20.68,20.83,20.92,20.82,20.86,20.68,20.33,20.54,20.6,20.44,20.29,20.34,20.59,20.32,19.87,19.92,20.07,19.59,19.5,19.52,19.98,19.93,19.72,19.68,19.91,19.83,19.85,20.18,20.17,20.2,20.15,19.89,20.12,19.96,19.65,19.65,19.6,19.67,19.54,19.32,19.11,19.06,18.96,19.09,18.87,18.59,18.67,18.54,18.67,18.69,19.31,19.51,19.41,19.4,19.47,18.82,18.58,18.87,18.8,18.72,18.35,18.01,18.2,18.65,19.18,19.49,19.54,19.62,19.93,19.87,19.99,19.8,19.73,19.69,19.57,19.18,19.37,19.48,19.57,19.58,19.8,19.75,19.88,19.88,19.75,19.93,19.64,19.17,19.34,19.3,19.34,19.33,19.02,18.72,18.18,17.2,17.87,17.69,18.25,18.28,18.2,17.8,17.87,18.2,17.8,17.86,18.06,18.27,17.9,17.72,17.6,17.72,17.99,18.01,17.66,17.84,17.32,17.42,17.05,17.55,17.22,17.24,17.59,17.43,17.56,18.07,18.23,18.27,18.31,18.43,18.34,18.21,18.07,18.29,18.41,18.44,18.42,18.51,18.77,19.09,19.07,18.86,19.04,19.06,19.02,19.12,19.14,19.16,19.19,19.29,19,19.06,19.11,18.83,18.69,18.73,19.21,19.24,19.36,19.38,19.32,19.11,19.37,19.51,19.51,19.52,19.42,19.39,18.89,18.81,18.96,18.65,18.58,18.46,18.12,17.82,18.25,18.32,18.6,18.4,18.2,18.19,18.58,18.48,18.76,18.65,18.08,18.1,17.94,17.73,17.53,17.54,17.76,17.84,17.66,17.28,17.17,17.43,16.88,17.26,17.78,17.73,17.91,18.05,17.88,18.23,18.17,17.81,17.48,17.49,17.33,16.84,16.57,16.78,16.18,16.56,17.02,16.99,17.39,17.43,17.28,17.66,17.39,17.06,17.38,17.6,17.66,17.99,18.03,18.07,18.14,18.01,17.92,17.93,17.72,18.3,18.41,18.33,18.38,18.41,18.44,18.39,18.39,18.29,17.99,18.07,18.41,18.18,17.94,17.96,17.55,17.58,17.42,17.71,17.83,17.96,18.41,18.49,18.45,18.52,18.75,18.9,18.83,18.76,18.6,18.69,18.7,18.78,18.41,18.48,18.22,18.08,18.1,18.11,18.16,18.25,18.14,18.05,18.17,18.17,18.23,18.07,18.28,18.18,18.59,18.82,18.97,18.99,19.05,18.92,18.79,18.78,18.62,18.7,18.89,18.8,18.62,17.68,17.36,17.03,17.21,17.11,17.34,17.92,18,18.03,18.34,17,16.33,16.72,17.19,17.37,17.57,17.43,17.06,16.77,16.91,17.23,17.52,17.81,17.75,17.96,17.94,17.89,17.8,17.9,17.93,18.01,18.06,18.04,18.21,18.01,18.14,18.02,17.72,17.78,17.9,18.09,18.23,18.48,18.47,18.61,18.58,18.55,18.37,18.15,18.23,18.05,18.03,18.22,18.27,18.18,18.26,18.18,18.29,18.3,18.31,18.67,18.65,18.57,18.68,18.69,18.47,17.97,17.76,17.7,17.8,17.61,17.82,17.81,17.91,18.31,18.23,17.92,17.9,18.03,18.1,18.18,18.28,18.21,18.23,18.13,18.33,18.29,18.35,18.15,18.41,18.36,18.62,18.68,18.8,18.78,18.91,18.87,18.92,18.88,18.85,18.75,18.56,18.24,18.29,18.11,18.45,18.54,18.72,18.79,18.64,18.59,18.71,18.6,18.66,18.52,18.56,18.73,18.65,18.66,18.7,18.5,18.6,18.73,18.65,18.57,18.75,19.08,19.35,19.53,19.61,19.67,19.88,19.76,19.93,19.91,19.93,20.01,20.01,19.97,20.04,20.08,20.05,20.02,20.07,20.21,20.29,20.3,20.27,20.28,20.16,20.11,20.13,20.01,20.24,20.07,20.02,20.03,20.06,20.11,19.94,20.02,20.29,20.22,20.21,19.96,19.79,19.96,19.84,19.93,19.75,19.73,19.76,19.93,19.91,20.08,20.1,20.15,20.12,20.05,20.02,20.13,20.15,20.15,19.96,19.97,20.06,20.41,20.42,20.47,20.44,20.41,20.34,20.47,20.44,20.44,20.32,20.38,20.54,20.63,20.56,20.52,20.42,20.6,20.56,20.54,20.72,20.76,20.88,21.01,20.86,20.85,20.8,20.89,20.88,20.83,20.82,20.81,20.69,20.44,20.48,20.61,20.6,21.37,21.39,21.42,21.32,21.31,21.51,21.56,21.79,21.96,21.89,21.89,21.84,21.7,21.79,21.86,21.93,21.61,21.42,21.64,21.69,21.77,21.76,21.76,21.75,21.75,21.72,21.75,21.88,21.97,21.78,21.77,21.83,21.97,21.35,21.41,21.35,21.12,21.18,21.34,21.2,21.17,21.08,21.07,21.14,20.98,20.99,20.75,20.59,20.86,20.86,20.84,20.8,20.78,20.88,20.83,21.1,21.26,21.25,21.29,21.13,21.21,21.2,20.94,20.91,21.02,21.16,21.1,20.93,20.88,21.09,21.11,21.18,21.35,21.36,21.4,21.2,21.01,20.79,21.05,21.09,21.25,21.13,21.09,20.97,21.1,21.02,21.04,20.98,20.87,20.67,20.79,20.87,20.95,20.91,20.86,20.88,20.92,20.96,21,21.05,21.1,21.09,21.02,21.08,21.14,21.14,21.11,21.1,21.1,21.11,21.21,21.28,21.44,21.48,21.52,21.43,21.58,21.5,21.51,21.49,21.55,21.56,21.5,21.5,21.5,21.56,21.53,21.56,21.52,21.54,21.4,21.74,21.81,21.86,21.87,21.96,21.99,21.89,21.83,21.82,21.91,21.74,21.66,21.54,21.44,21.34,21.38,21.28,21.33,21.38,21.36,21.37,21.4,21.3,21.43,21.58,21.54,21.33,21.61,21.59,21.55,21.59,21.63,21.59,21.62,21.53,21.4,21.44,21.62,21.52,21.33,21.38,21.31,21.33,21.33,21.33,21.27,21.16,21.23,21.12,21.2,21.5,21.68,21.71,21.78,21.71,21.68,21.8,21.71,21.79,21.72,21.75,21.89,21.97,21.98,21.91,21.84,21.9,21.88,21.65,21.65,21.6,21.38,21.1,20.54,20.89,20.58,20.38,20.6,20.47,20.67,20.78,20.99,20.91,20.99,20.98,20.99,21.12,21.19,21.11,21.02,20.82,20.42,20.46,20.57,20.68,20.81,20.82,20.75,20.58,20.43,20.5,20.56,20.31,20.39,20.35,20.07,19.85,19.75,19.97,20.19,20.29,20.3,20.3,20.2,20.2,20.6,20.57,20.64,20.69,20.59,20.74,20.84,20.82,21.01,21.07,21.14,21.23,21.36,21.37,21.29,21.45,21.53,21.63,21.64,21.65,21.52,21.55,21.63,21.59,21.65,21.61,21.7,21.8,21.82,21.65,21.75,21.67,21.67,21.8,21.55,21.37,21.31,21.17,20.74,20.87,20.74,20.94,21.05,20.92,20.9,20.9,20.79,20.39,20.38,20.33,20.52,20.35,20.21,20.14,20.13,19.91,20.12,19.81,19.76,19.85,19.8,19.91,19.79,19.99,20.07,20.24,20.26,20.38,20.41,20.17,20.22,20.24,20.26,20.35,20.4,20.34,20.27,20.26,20.38,20.24,20.44,20.61,20.66,20.76,20.66,20.49,20.59,20.57,20.66,20.59,20.57,20.21,20.17,20.08,19.9,19.91,19.91,19.94,20.07,20.11,20.09,20.07,20.2,20.18,20.21,20.04,19.89,19.92,19.89,19.76,19.69,19.69,19.71,19.69,19.77,19.7,19.74,19.82,19.87,19.93,20.08,20.18,20.13,20.24,20.23,20.28,19.91,19.85,19.83,19.82,19.87,19.77,19.56,19.61,19.53,19.09,18.99,19.06,19.31,19.26,19.18,19.26,19.15,18.91,18.82,19.03,18.86,19.06,19.05,19.16,19.16,19.22,19.25,19.26,19.52,19.58,19.62,19.48,19.6,19.52,19.35,19.36,19.26,18.96,19.11,18.93,18.99,19.29,19.29,19.25,19.22,19.19,19.34,19.2,19.01,18.48,18.54,18.15,18.32,18.61,18.61,18.59,18.36,18.23,18.37,18.11,18.06,18.06,18.06,18.06,17.68,17.97,18.01,18.01,18,17.95,18.39,18.33,18.4,18.48,18.53,18.55,18.52,18.5,18.67,18.65,18.94,18.9,18.83,18.86,18.95,19.07,18.98,19.03,19.04,18.9,18.95,18.94,19.15,19.21,18.96,18.83,18.97,19.05,19.05,18.93,19.16,19.22,19.22,19.31,19.32,19.31,19.37,19.43,19.47,19.59,19.63,19.64,19.64,19.62,19.51,19.41,19.48,19.48,19.59,19.81,20.02,20.18,20.28,20.05,20.01,19.65,19.6,19.64,19.78,19.67,19.78,20.1,20.2,20.45,20.51,20.47,20.41,20.32,20.37,20.52,20.66,20.75,20.81,20.91,21,21
ETFL07
0.30 %
EUR
Ja
Physisch
180
21,00 €
Deka Deutsche Börse EUROGOV® Germany 3-5 UCITS ETF 101.65,101.46,101.44,101.73,101.95,101.89,101.52,101.51,101.48,101.81,102,102.12,102.23,101.62,101.33,101.28,101.37,101.53,101.46,101.62,101.92,101.76,101.39,101.78,101.77,101.54,101.44,101.7,101.84,101.96,102.02,101.92,101.69,101.93,101.92,101.5,101.64,101.65,101.58,101.98,102.06,101.93,102.09,101.67,101.69,102.03,101.73,101.33,101.35,101.26,101.29,101.42,101.36,101.45,101.66,101.29,100.73,100.76,100.89,100.83,100.62,100.81,101.15,101.19,101.42,101.35,101.52,101.61,101.61,101.79,102.02,102.05,102.01,101.97,102,102.41,102.39,102.53,102.5,102.59,102.51,102.2,102.2,102.05,101.92,102.04,101.85,101.8,101.91,101.91,101.76,101.67,101.56,101.72,101.77,101.71,102.07,101.79,101.66,101.59,101.51,100.96,101.13,101.32,101.36,101.56,101.98,102,101.99,102.19,102.16,101.84,101.93,102.13,102.21,102.27,102.22,102.21,102.27,102.45,102.52,102.59,102.7,102.63,102.49,102.71,102.83,102.66,102.59,102.46,102.41,102.37,102.47,102.43,102.48,102.78,102.77,102.83,102.81,102.85,102.97,103.09,103.13,103.07,103.16,103.19,102.71,101.48,101.64,101.5,101.32,101.26,101.17,101.36,101.2,101.3,101.24,101.21,101.52,101.55,101.3,101.57,101.63,101.63,101.48,101.37,101.47,101.66,101.72,101.74,101.75,101.72,101.93,101.98,101.98,102.08,102,101.9,102.03,101.99,102.4,102.34,102.42,102.55,102.5,102.36,102.08,102.23,102.58,102.65,102.52,102.38,102.5,102.39,102.57,102.79,102.83,102.76,102.58,102.54,102.37,102.2,102.05,102.11,102.21,102.2,102.3,102.32,101.76,101.85,101.95,102.04,102.15,102.16,102.03,102.29,102.28,102.42,102.39,102.44,102.45,102.47,102.48,102.49,102.49,102.46,102.74,103.02,102.98,102.95,102.79,102.69,102.92,102.91,102.92,102.96,102.85,102.79,102.79,103.17,103.23,103.4,103.4,103.43,103.37,103.31,103.39,103.26,103.27,103.39,103.3,103.22,103.16,103.24,103.32,103.48,103.42,103.42,103.58,103.6,103.54,103.39,103.31,103.45,103.51,103.62,103.67,103.53,103.65,103.8,103.59,102.63,102.72,102.8,102.85,103.06,103.13,103.04,103.17,103.24,103.12,103.25,103.42,103.5,103.46,103.62,103.48,103.92,104.32,104.75,104.93,104.36,104.54,104.53,104.67,104.92,104.82,104.93,105.17,105.56,105.48,105.49,105.83,105.57,105.33,105.35,105.47,105.45,105.47,105.45,105.81,105.92,106.1,105.93,105.75,105.94,105.84,105.72,105.85,105.8,105.46,105.34,105.52,105.62,105.83,105.83,105.83,105.94,105.91,105.74,105.69,105.81,105.62,105.61,105.43,105.37,104.65,104.57,104.37,104.34,104.39,104.24,104.31,104.39,104.48,104.3,103.97,103.84,103.96,103.98,104.23,104.14,104.52,104.56,104.61,104.74,104.79,104.86,105.36,105.34,105.42,105.5,105.38,105.56,105.6,105.66,105.69,105.88,105.87,105.82,105.75,105.92,105.97,105.66,105.55,105.45,105.55,105.91,105.71,105.46,105.2,105.17,105.33,105.16,104.92,105.05,104.86,104.98,105.25,105.57,105.36,105.5,105.52,105.43,105.21,105.16,105.33,105.3,105.52,105.39,105.49,104.72,104.86,104.77,104.73,104.63,104.4,104.29,104.09,103.94,103.89,104.02,103.77,103.65,103.67,103.81,103.95,103.95,104.12,104.3,104.4,104.41,104.41,104.39,104.55,104.16,103.99,103.84,103.86,103.52,103.47,103.75,104.14,103.92,103.79,103.9,103.85,104.22,103.94,103.84,103.81,104.09,103.86,103.41,103.4,103.29,103.17,103.1,103.17,103.02,103.17,103.43,103.35,103.66,103.63,103.49,103.82,103.71,103.89,104.01,104.09,103.87,103.89,104.05,103.28,103.15,102.77,102.51,102.39,102.37,102.16,102.21,101.83,101.74,101.79,101.8,101.67,101.42,101.49,101.52,101.37,101.27,101.66,101.32,101.52,101.38,101.25,101.3,101.45,101.42,101.43,101.58,101.93,101.63,101.77,101.75,101.73,101.77,101.7,101.69,101.63,101.61,100.91,100.95,100.89,100.93,101.01,101.18,101.32,101.29,101.71,101.99,101.68,101.57,101.21,101.18,101.31,101.34,101.22,101.09,100.99,100.97,100.89,100.78,100.82,100.79,100.66,100.69,100.45,99.01,99.29,99.24,99.33,99.39,99.87,99.71,99.63,99.78,99.89,99.66,99.84,99.86,99.83,99.67,99.5,99.91,100.07,100.42,100.36,100.34,100.55,100.51,100.41,100.46,100.42,100.32,100.64,100.88,100.8,101.01,101.13,101.3,101.28,101.14,101.24,101.19,100.92,101.08,100.84,101.07,101.34,101.59,101.64,101.43,101.69,101.96,101.75,101.74,101.69,101.82,102.32,102.38,102.26,102,101.69,101.46,101.38,101.4,101.48,101.86,101.69,102.26,102.74,102.53,102.43,102.53,102.77,102.85,102.64,102.41,101.94,102.18,102.44,102.42,102.75,102.81,103.14,103.45,103.73,103.68,104.18,104.19,104.65,104.15,104.94,104.58,104.59,104.58,104.66,104.91,105.5,105.21,105.15,105.25,105,105.17,105.33,104.91,105.27,105.11,105.18,105.79,106.26,106.27,105.99,106.13,106.5,106.56,106.31,106.06,105.71,105.96,106.28,106.23,106.33,106.48,106.58,106.29,105.81,105.77,105.63,105.97,106.23,106.52,106.16,105.78,105.66,104.53,104.53,104.31,104.62,104.34,104.8,104.94,104.8,104.85,104.59,104.73,104.97,105.24,104.61,104.67,105.12,106.02,105.76,105.77,105.93,106.09,106,106.19,106.1,105.84,106.07,106.31,106.04,105.79,105.5,105.84,105.89,105.53,105.28,105.16,105.01,104.87,105.53,105.73,105.84,105.65,105.62,105.92,106.14,105.9,106.18,106.15,106.39,106.38,106.59,106.59,106.47,106.45,106.42,106.41,106.62,106.62,106.76,106.88,106.63,106.69,106.69,106.76,106.82,106.85,106.43,106.61,106.61,106.77,106.77,106.69,106.65,106.45,106.33,106.28,106.21,106.35,106.55,106.56,106.7,106.75,106.68,106.56,106.42,106.57,106.35,106.26,106.16,106.35,106.36,106.39,106.55,106.48,106.38,106.27,106.29,106.41,106.49,106.56,106.77,106.81,106.73,106.64,106.84,106.75,106.93,106.96,106.94,106.95,107.04,106.86,106.49,106.31,105.98,105.99,106,106.23,106.45,106.57,106.39,106.55,106.71,106.82,106.8,106.83,106.81,106.94,107.14,106.14,105.92,105.93,106.03,106.02,105.91,106.01,106.05,105.98,106.22,106.02,105.96,106.18,106.13,106.25,106.41,106.33,106.43,106.4,106.47,106.6,106.52,106.53,106.69,106.64,106.54,106.75,106.68,106.68,106.6,106.88,106.8,106.85,106.95,106.91,107.16,107.21,107.27,107.15,107.12,106.87,106.75,106.84,106.89,106.56,106.38,106.49,106.63,106.8,106.48,106.21,106.34,106.3,106.59,106.46,106.34,106.49,106.31,106.52,106.57,106.76,107.02,107.23,107.2,107.22,107.3,107.38,107.35,107.48,107.49,107.52,107.47,107.61,107.51,107.41,107.38,107.29,107.11,107.25,107.42,107.23,107.56,107.03,107.15,106.97,107.1,107.1,107.33,107.18,107.04,106.79,106.91,107.03,107,106.83,107.01,107.19,107.32,107.24,107.26,107.21,107.4,107.3,107.34,107.29,107.21,106.84,106.9,106.84,106.83,106.6,106.75,106.41,106.5,106.59,106.69,106.83,106.82,106.87,106.66,107.02,106.97,107.01,106.91,106.95,107.04,107.01,106.85,106.97,106.97,105.77,105.74,105.84,105.83,105.64,105.43,105.39,105.39,105.31,105.45,105.53,105.52,105.73,105.86,105.84,105.87,105.92,106.01,106.09,106.11,106.31,106.32,106.33,106.36,106.36,106.38,106.37,106.44,106.36,106.21,106.13,106.14,106.13,106.2,106.11,106.3,106.24,106.25,106.1,106.17,106.34,106.51,106.61,106.6,106.55,106.53,106.52,106.46,106.4,106.31,106.29,106.3,106.38,106.47,106.54,106.22,106.09,105.87,105.87,105.97,106.02,105.79,105.66,105.71,105.76,105.79,105.49,105.59,105.49,105.57,105.7,105.61,105.24,105.02,105.14,105.04,105.15,105.3,105.49,105.37,105.46,105.67,105.61,105.62,105.54,105.45,105.61,105.58,105.67,105.69,105.55,105.81,105.94,105.92,106.24,106.38,106.4,106.45,106.45,106.34,106.4,106.18,106.15,106.22,106.3,106.35,106.34,106.43,106.58,106.73,106.64,106.61,106.58,106.67,106.7,106.86,106.79,106.72,106.8,106.9,106.82,106.76,106.69,105.28,105.3,105.43,105.46,105.37,105.51,105.46,105.39,105.48,105.4,105.44,105.41,105.47,105.48,105.42,105.61,105.41,105.43,105.22,105.34,105.43,105.09,105.21,105.19,105.21,105.37,105.47,105.33,105.18,105.24,105.19,105.15,105.07,104.97,104.83,104.89,104.89,104.84,104.79,104.82,104.71,104.63,104.49,104.41,104.47,104.64,104.79,104.78,104.57,104.65,104.15,104.02,103.75,103.94,104.12,104.22,104.2,104.25,104.37,104.45,104.65,104.57,104.68,104.81,104.75,104.8,104.89,104.82,104.91,104.99,105.04,105.02,104.97,104.78,104.56,104.52,104.56,104.55,104.55,104.51,104.55,104.6,104.47,104.43,104.46,104.5,104.52,104.5,104.1,104.13,103.97,104.02,103.96,104.11,104.01,103.88,103.73,103.9,104.02,103.95,104.04,104.05,103.86,103.72,103.79,103.46,103.8,103.8,103.58,103.73,103.94,103.96,104.09,104,103.88,104.22,104.17,104.29,104.47,104.49,104.51,104.64,104.62,104.58,104.62,104.61,104.52,104.62,104.53,104.55,103.34,103.4,103.41,103.28,103.16,103.41,103.49,103.44,103.61,103.66,103.63,103.61,103.62,103.65,103.82,103.94,103.97,103.99,103.75,103.77,104.07,103.84,103.89,103.88,104.04,104.06,104,104.05,103.96,104.05,103.96,103.84,103.91,103.97,103.97,103.98,103.98,103.9,103.92,103.7,103.47,103.49,103.5,103.49,103.48,103.38,103.41,103.4,103.44,103.4,103.38,103.3,103.29,103.12,103.19,103.21,103.21,103.29,103.33,103.28,103.28,103.49,103.57,103.55,103.47,103.65,103.74,103.79,103.79,103.77,103.86,104.02,103.99,103.99,104.09,104.2,104.36,104.36,104.4,104.4,104.13,104.32,104.26,104.26,104.21,104.35,104.29,104.29,104.33,104.38,104.23,104.32,104.27,104.3,104.47,104.57,104.28,104.48,104.46,104.43,104.24,104.2,104.29,104.25,104.39,104.53,104.51,104.46,104.46,104.39,104.15,104.18,104.31,104.39,104.47,104.56,104.46,104.41,104.34,104.22,104.29,104.45,104.43,104.38,104.31,103.55,103.6,103.56,103.73,103.7,103.57,103.5,103.48,103.48,103.57,103.52,103.59,103.66,103.77,103.75,103.7,103.65,103.81,103.81,103.78,103.94,104.08,104.25,104.18,104.16,104.15,104.11,104.2,104.19,104.24,104.3,104.38,104.36,104.27,104.28,104.16,104.13,104.28,104.4,104.3,104.24,104.3,104.36,104.37,104.39,104.26,104.33,104.43,104.37,104.43,104.4,104.51,104.53,104.46,104.51,104.55,104.5,104.49,104.56,104.55,104.61,104.6,104.64,104.64,104.61,104.58,104.62,104.64,104.63,104.64,104.57,104.63,104.56,104.63,104.6,104.64,104.58,104.59,104.66,104.66,104.56,104.74,104.78,104.79,104.8,104.83,104.92,104.92,104.97,104.88,104.92,104.94,104.92,104.9,105.05,104.99,105.06,105.05,105.05,105.12,105.07,105.03,105.19,105.22,105.21,105.13,105.11,105.15,105.02,105.12,105.08,105.13,104.97,105.1,105.14,105.07,105.12,105.22,105.22,105.23,105.28,105.36,105.29,105.32,105.28,105.27,105.3,105.32,104.25,104.2,104.27,104.38,104.23,104.17,104.24,104.19,104.2,104.16,104.15,104.17,104.15,104.13,104.21,104.25,104.2,104.3,104.31,104.3,104.3,104.27,104.28,104.31,104.31,104.31,104.27,104.24,104.09,104.17,104.25,104.24,104.27,104.3,104.3,104.26,104.18,104.18,104.25,104.21,104.18,104.28,104.29,104.3,104.3,104.36,104.35,104.41,104.45,104.41,104.45,104.49,104.47,104.6,104.6,104.62,104.59,104.62,104.62,104.58,104.64,104.61,104.62,104.67,104.76,104.77,104.8,104.75,104.67,104.73,104.83,104.72,104.72,104.83,104.85,104.85,104.92,104.93,104.91,104.9,104.92,104.96,104.94,104.97,105.02,105,105,104.93,104.98,105,105.01,105,105,105.08,105.09,105.05,104.96,104.94,104.91,104.93,104.92,104.98,105.09,105.1,105.05,104.99,104.9,104.85,105.02,105.02,105.06,104.91,104.91,104.95,105,104.99,104.98,105.02,105.03,105.02,105.04,105.13,105.11,104.24,104.23,104.25,104.26,104.25,104.27,104.22,104.23,104.11,104.12,104.13,104.14,104.17,103.91,103.72,103.67,103.63,103.55,103.56,103.66,103.59,103.49,103.48,103.44,103.53,103.55,103.62,103.63,103.61,103.64,103.75,103.78,103.74,103.84,103.85,103.6,103.35,103.39,103.36,103.3,103.2,103.22,103.34,103.43,103.43,103.45,103.49,103.5,103.57,103.36,103.43,103.48,103.48,103.39,103.57,103.66,103.69,103.67,103.8,103.81,103.97,103.83,103.82,103.49,103.6,103.62,103.71,103.66,103.73,103.77,103.73,103.8,103.8,103.87,103.86,103.86,103.86,103.93,103.93,103.96,103.99,103.86,103.88,104.02,103.96,104.07,104.11,104.07,104,104.01,103.97,103.98,104.07,104.04,104.05,103.78,103.84,103.77,103.76,103.68,103.61,103.62,103.81,103.88,103.9,103.87,103.86,103.87,103.94,103.95,103.78,103.77,103.68,103.86,103.86,104.06,103.99,104.01,103.92,103.98,103.98,104,104.1,104.15,104.09,104.01,103.99,104.01,103.99,103.07,103.03,103.13,103.1,103.13,103.11,102.97,103.08,103.31,103.32,103.34,103.44,103.46,103.26,103.24,103.19,103.22,103.22,103.21,102.99,103.14,103.29,103.35,103.3,103.39,103.43,103.48,103.5,103.52,103.56,103.5,103.54,103.66,103.66,103.7,103.65,103.71,103.77,103.14,102.98,103.17,103.19,103.19,103.28,103.38,103.32,103.16,103.14,103.24,103.33,103.34,103.22,103.13,103.21,103.14,103.17,103.26,103.37,103.46,103.39,103.45,103.42,103.38,103.42,103.46,103.54,103.53,103.53,103.63,103.77,103.75,103.75,103.8,103.76,103.82,103.96,103.87,103.96,104.04,103.96,103.96,104.11,104.15,104.12,104.25,104.11,104.17,104.11,104.11,104.17,104.2,104.25,104.2,104.21,104.3,104.32,104.46,104.4,104.33,104.41,104.28,104.34,104.42,104.25,103.81,103.97,103.96,103.89,103.92,103.99,104.03,104.04,104.04,104.06,104.06,104.15,104.13,104.12,104.12,104.12,104.2,104.2,104.28,104.3,103.51,103.47,103.47,103.41,103.48,103.44,103.4,103.44,103.29,103.31,103.29,103.2,103.24,103.29,103.16,103.2,103.35,103.36,103.43,103.49,103.52,103.5,103.52,103.47,103.48,103.48,103.42,103.38,103.38,103.36,103.38,103.44,103.46,103.47,103.41,103.44,103.48,103.47,103.56,103.55,103.59,103.57,103.6,103.6,103.6,103.77,103.79,103.84,103.83,103.71,103.72,103.67,103.64,104.02,104.01,104.04,104.04,104.05,104.02,104.08,104.18,104.19,104.18,104.24,104.21,104.11,104.15,104.07,103.98,104.06,104.01,103.96,103.92,103.91,103.92,103.9,104,103.96,104.02,103.99,103.86,103.85,103.99,103.93,103.98,103.99,104.05,104.03,104.02,103.91,103.86,103.89,103.91,103.85,103.92,103.92,103.89,103.85,103.88,103.88,103.91,103.89,103.86,103.84,103.89,104.03,104.06,103.93,103.81,103.75,103.75,103.81,103.8,103.87,103.84,103.89,103.85,103.99,103.97,104.04,104.18,104.15,104.07,104.09,104.05,103.88,103.86,103.83,102.96,102.97,102.91,102.96,102.91,102.94,102.99,102.99,102.98,102.96,102.92,102.91,102.75,102.6,102.59,102.61,102.56,102.69,102.63,102.71,102.68,102.63,102.72,102.45,102.38,102.3,102.41,102.35,102.44,102.52,102.57,102.76,102.62,102.82,102.86,102.94,102.89,102.86,102.79,102.76,102.6,102.54,102.58,102.72,102.87,102.75,102.81,102.93,102.85,102.92,103.06,103.02,103.02,103,103.05,103.2,103.16,103.13,103.12,103.17,103.03,103.03,102.87,102.84,102.84,102.53,102.53,102.54,102.51,102.63,102.63,102.53,102.47,102.36,102.44,102.38,102.21,102.13,102.16,102.21,102.26,102.24,102.39,102.43,102.59,102.64,102.79,102.72,102.71,102.69,102.64,102.64,102.62,102.77,102.87,102.87,103.01,103.12,103.26,103.19,103.15,102.82,102.77,102.6,102.64,102.83,102.65,102.57,102.35,102.3,102.37,102.47,102.3,102.29,102.3,102.14,102.26,102.18,102.15,102.08,102.18,102.34,102.35,102.37,102.62,102.68,102.69,102.64,102.75,102.55,102.62,102.55,102.61,102.6,102.39,102.3,102.3,101.91,101.8,101.89,102.11,102.09,102.01,102.03,101.88,101.78,101.76,101.77,101.79,101.75,101.84,101.78,101.76,101.9,101.94,101.86,101.83,101.83,101.83,101.92,102.01,102.18,102.14,102.16,102.13,102.18,102.23,102.2,102.17,102.17,102.17,102.11,102.14,101.87,101.93,101.93,101.92,101.86,101.87,101.85,101.84,101.55,101.55,101.35,101.33,101.35,101.42,101.43,101.2,101.27,100.97,100.9,101.03,100.98,100.96,101,101.05,101.09,101.05,101.17,101.22,101.11,101.16,101.22,101.21,101.23,101.37,101.38,101.37,101.33,101.37,101.32,101.45,101.5,101.58,101.55,101.44,101.44,101.45,101.49,101.53,101.54,101.62,101.62,101.6,101.7,101.75,101.7,101.71,101.67,101.73,101.82,101.76,101.86,101.84,101.8,101.66,101.62,101.59,101.46,101.43,101.45,101.48,101.39,101.38,101.56,101.53,101.46,101.4,101.42,101.48,101.48,101.47,101.4,101.38,101.43,101.05,101.01,101.08,101.16,101.26,101.24,101.16,101.17,101.05,101.1,100.99,100.96,101.08,101.27,101.27,101.27,101.24,101.24,101.24,101.32,101.34,101.35,101.2,101.16,101.13,101.15,101.19,101.18,101.19,101.19,101.19,101.09,101.09,101.08,101.13,101.13,100.96,101.01,101.07,101.12,101.15,101.28,101.3,101.25,101.07,100.99,101.01,100.94,100.93,100.88,100.73,100.55,100.51,100.49,100.52,100.52,100.51,100.42,100.42,100.36,100.26,100.29,100.25,100.27,100.33,100.27,100.22,99.97,99.92,99.98,100.01,100.01,99.98,100.04,100.05,100.03,99.97,99.81,99.69,99.53,99.59,99.54,99.59,99.49,99.59,99.69,99.6,99.5,99.6,99.63,99.66,99.59,99.59,99.69,99.63,99.67,99.66,99.71,99.83,99.82,99.73,99.82,99.88,99.86,99.91,99.76,99.76,99.81,99.79,99.87,99.88,99.93,99.97,99.98,99.98,99.96,99.95,100.12,100.11,100.07,100.13,100.17,100.18,100.18,100.18,100.12,100.15,100.08,100.14,100.08,99.76,99.83,99.83,99.85,99.82,99.85,99.78,99.65,99.65,99.6,99.57,99.6,99.66,99.74,99.75,99.69,99.74,99.86,99.8,99.83,99.78,99.77,99.83,99.75,99.61,99.56,99.63,99.62,99.74,99.66,99.84,100,100.09,100.28,100.52,100.79,100.54,100.48,100.28,100.22,100.34,100.07,100.02,100.22,100.03,100,100.04,100.2,100.28,100.29,100.34,100.39,100.52,100.5,100.5,100.48,100.47,100.5,100.47,100.54,100.51,100.46,100.44,100.49,100.43,100.08,100.07,100.12,100.14,100.07,100.09,100.11,100.11,100.03,99.96,99.97,99.96,99.94,99.92,99.8,99.76,99.67,99.74,99.9,99.91,99.88,99.91,100.02,100.16,100.19,100.17,100.27,100.21,100.25,100.24,100.14,100.04,100.03,100.03,99.95,99.92,99.86,100.02,100.03,100.04,99.98,99.83,99.93,99.84,99.8,99.74,99.79,99.76,99.7,99.65,99.59,99.58,99.61,99.66,99.48,99.38,99.4,99.39,99.53,99.58,99.72,99.62,99.43,99.39,99.5,99.49,99.18,99.27,99.34,99.38,99.39,99.47,99.55,99.55,99.47,99.58,99.67,99.64,99.78,99.67,99.69,99.65,99.66,99.56,99.57,99.56,99.49,99.46,99.57,99.65,99.62,99.61,99.78,99.74,99.69,99.75,99.7,99.69,99.76,99.69,99.74,99.73,99.83,99.85,99.85,99.92,99.91,100.02,99.91,99.83,99.93,99.81,99.84,99.91,99.89,99.89,99.88,99.89,99.9,99.86,99.86,99.86,99.98,99.93,99.93,99.93,100.08,100.12,99.99,99.95,99.92,99.97,99.79,99.8,99.84,99.92,99.86,99.8,99.74,99.74,99.77,99.77,99.83,99.75,99.75,99.76,99.73,99.77,99.79,99.73,99.72,99.7,99.88,99.94,99.89,99.82,99.8,99.83,99.83,99.85,99.83,99.84,99.73,99.82,99.78,99.75,99.65,99.56,99.55,99.58,99.59,99.66,99.83,99.77,99.8,99.81,99.79,99.76,99.74,99.74,99.67,99.72,99.79,99.93,99.9,99.87,100.14,100.05,100.09,100.02,100.1,99.98,99.97,99.95,99.95,99.95,99.82,99.77,99.61,99.6,99.62,99.58,99.67,99.67
ETFL19
0.15 %
EUR
Ja
Physisch
145
99,67 €
Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF 104.9,104.99,104.97,104.98,105.04,104.81,104.74,104.66,104.82,104.84,104.82,104.72,104.76,104.81,105.09,105.07,104.92,104.91,104.95,105.18,105.22,105.3,105.33,104.97,104.88,104.88,104.99,105.09,105.14,105.2,105.36,105.31,105.16,105.35,105.29,105.22,105.28,105.42,105.44,105.57,105.6,105.55,105.47,105.62,105.74,105.74,105.91,105.88,105.75,105.93,105.92,105.96,106.06,105.89,105.86,106.03,105.9,105.68,105.72,105.7,105.74,105.87,105.85,105.92,106,105.68,105.35,105.27,105.37,105.46,105.41,105.49,105.67,105.69,105.83,105.85,105.99,106.03,106.01,106.2,106.37,106.37,106.3,106.32,106.39,106.66,106.68,106.74,106.71,106.76,106.7,105.66,105.63,105.57,105.54,105.64,105.61,105.61,105.7,105.72,105.66,105.66,105.57,105.67,105.69,105.67,105.83,105.64,105.53,105.47,105.43,105.15,105.27,105.43,105.47,105.59,105.76,105.75,105.77,105.82,105.86,105.67,105.75,105.84,105.92,105.93,105.9,105.92,105.96,106.03,106.07,106.19,106.26,106.26,106.28,106.38,106.48,106.37,106.35,106.35,106.29,106.31,106.29,106.36,106.44,106.59,106.56,106.57,106.53,106.51,106.52,106.56,106.59,106.57,106.6,106.59,106.36,105.33,105.42,105.34,105.24,105.2,105.17,105.3,105.26,105.29,105.24,105.31,105.45,105.5,105.34,105.48,105.45,105.48,105.41,105.41,105.49,105.6,105.64,105.66,105.7,105.68,105.66,105.72,105.71,105.7,105.57,105.56,105.62,105.57,105.66,105.62,105.64,105.74,105.78,105.68,105.54,105.57,105.63,105.46,105.41,105.49,105.51,105.4,105.57,105.66,105.58,105.54,105.57,105.6,105.51,105.42,105.3,105.38,105.5,105.48,105.6,105.71,105.01,104.99,104.98,104.94,104.99,104.95,104.88,104.76,104.8,104.69,104.79,104.82,104.67,104.42,104.32,104.39,104.4,104.38,104.41,104.51,104.47,104.65,104.86,105,105.11,105.11,105.06,105.17,105.11,105.12,105.21,105.3,105.31,105.24,105.3,105.43,105.46,105.52,105.55,105.6,105.65,105.64,105.63,105.55,105.56,105.63,105.73,105.84,105.72,105.64,105.67,105.76,105.78,105.8,105.85,105.86,105.84,105.8,105.82,105.53,105.51,105.44,105.45,104.97,104.99,104.92,104.97,105.01,104.96,104.9,104.79,104.29,104.19,103.71,103.22,103.17,103.72,103.81,104.05,103.62,103.33,102.95,102.66,104.92,105.03,105.14,105.26,105.19,105.16,105.34,105.33,105.29,105.24,105.17,105.15,105.03,104.93,105.03,104.97,104.93,104.81,104.75,104.73,104.65,104.67,104.83,104.95,105.05,104.89,104.73,104.69,104.7,104.71,104.71,104.62,104.47,104.58,104.48,104.37,104.4,104.45,104.36,104.45,104.53,104.51,104.52,104.58,104.58,103.71,103.71,103.56,103.62,103.75,103.79,103.88,103.95,103.95,103.89,103.86,103.9,103.93,103.94,103.98,104.01,104.13,104.13,104.12,104.17,104.21,104.12,104.23,104.26,104.19,104.2,104.26,104.37,104.35,104.44,104.44,104.44,104.4,104.34,104.25,104.29,104.32,104.34,104.34,104.3,104.28,104.28,104.21,104.14,104.06,104.05,104.07,104.03,103.92,103.89,103.8,103.88,104.02,104.07,103.97,103.97,103.91,103.82,103.82,103.87,103.97,104,104.09,104.04,104.14,103.54,103.58,103.58,103.61,103.61,103.52,103.45,103.34,103.25,103.24,103.35,103.28,103.2,103.14,103.15,103.1,103.01,103.06,103.05,103.01,102.87,102.88,102.74,102.63,102.68,102.73,102.6,102.66,102.52,102.51,102.62,102.62,102.41,102.32,102.35,102.12,102.03,102.23,102.52,102.65,102.64,102.56,102.4,102.39,102.23,102.24,102.15,102.28,102.24,102.22,102.27,102.22,102.35,102.37,102.33,102.42,102.36,102.39,102.51,102.59,102.51,102.39,102.42,101.68,101.71,101.75,101.73,101.63,101.64,101.49,101.66,101.55,101.6,101.67,101.6,101.5,101.36,101.36,101.44,101.58,101.64,101.77,101.64,101.69,101.53,101.46,101.47,101.53,101.48,101.47,101.6,101.73,101.61,101.65,101.58,101.53,101.53,101.51,101.55,101.57,101.59,101.2,101.22,101.2,101.17,101.2,101.28,101.46,101.6,101.81,101.95,101.72,101.67,101.55,101.51,101.54,101.56,101.52,101.44,101.38,101.43,101.31,101.29,101.39,101.4,101.47,101.48,101.34,100.17,100.29,100.24,100.18,100.1,100.11,100.1,100.05,100.04,99.99,99.94,100.09,100.17,100.08,100.04,100.03,100.25,100.24,100.23,100.22,100.28,100.41,100.38,100.37,100.4,100.36,100.3,100.3,100.31,100.3,100.46,100.56,100.59,100.53,100.59,100.61,100.59,100.68,100.71,100.62,100.64,100.66,100.75,100.65,100.66,100.68,100.64,100.64,100.61,100.64,100.63,100.63,100.52,100.45,100.49,100.5,100.59,100.65,100.64,100.6,100.33,100.23,100.25,99.1,99.23,99.15,99.17,98.97,98.57,98.89,99.08,99.42,99.67,99.46,99.45,99.57,99.62,99.6,99.6,99.52,99.55,99.78,100.08,100.91,101.07,101.39,101.39,101.37,101.35,101.38,101.5,101.69,101.62,101.63,101.62,101.53,101.64,101.64,101.51,101.67,101.58,101.66,101.69,101.52,101.47,101.69,101.8,101.78,101.47,101.29,101.33,101.3,101.6,101.57,101.54,101.54,101.65,101.7,101.7,101.67,101.67,101.73,101.81,101.91,101.92,101.88,101.78,101.85,101.11,101.03,100.92,100.9,100.78,100.83,100.67,100.56,100.45,100.51,100.51,100.66,100.8,100.76,100.58,100.55,100.48,100.55,100.58,100.37,100.11,100.1,99.48,99.54,99.82,99.64,99.04,98.98,99.03,99.22,99.09,98.79,98.32,98.14,98.01,98.44,98.65,99.09,99.68,99.79,100.53,100.45,100.37,100,100.1,100.32,100.53,100.52,100.96,101.29,101.36,101.49,101.37,101.34,101.42,101.51,101.69,101.72,101.73,101.72,101.76,101.71,101.46,101.25,101.41,100.89,101.25,101.7,101.63,101.8,101.83,101.85,101.82,101.92,102.13,102.14,102.26,102.45,102.55,102.47,102.6,102.84,102.99,102.96,103.02,102.98,102.99,103.04,102.9,102.99,102.94,102.86,102.82,102.85,102.91,103,103.03,103.04,103.1,103.27,103.41,103.59,103.9,103.96,103.9,103.78,103.87,103.9,103.84,103.8,103.75,103.69,103.63,103.54,103.59,103.57,103.53,103.47,103.52,103.59,103.54,103.57,103.34,103.46,103.51,103.5,103.28,103.2,101.97,102.07,102.18,102.07,101.96,102.09,102.13,102.02,102,101.9,102.06,102.21,102.29,102.24,102.35,102.35,102.44,102.51,102.55,102.52,102.28,102.41,102.35,102.08,101.9,101.89,101.81,101.85,101.84,102,101.93,102.03,101.96,101.79,101.71,101.45,101.49,101.59,101.69,101.73,101.85,101.97,101.93,101.7,101.37,101.31,101.32,101.46,101.32,101.39,101.55,101.84,101.9,101.63,101.34,101.34,101.42,102.15,102.29,102.49,102.44,102.25,102.21,102.04,101.42,101.64,101.62,101.74,101.67,101.7,101.62,101.61,101.29,100.82,100.57,100.75,101.34,101.59,101.78,101.62,101.79,101.85,102.33,102.6,102.4,102.42,102.4,102.33,102.22,102.26,102.29,102.41,102.57,102.66,102.7,102.67,102.59,102.59,102.64,102.68,102.72,102.72,102.77,102.86,103.2,103.23,103.33,103.48,103.39,103.39,103.47,103.42,103.27,103.15,103.21,103.38,103.36,103.38,103.41,103.31,103.19,103.25,103.27,103.31,103.43,103.41,103.38,103.51,103.49,103.43,102.95,103.02,103.13,103.09,103.09,103.23,103.22,103.2,103.14,103.06,103.12,103.09,103.11,103.08,103.11,103.18,103.2,103.17,103.1,103.24,103.24,103.18,103.25,103.22,103.24,103.21,103.24,103.26,103.22,103.25,103.33,103.42,103.47,103.49,103.53,103.72,103.65,103.62,103.66,103.68,103.65,103.62,103.71,103.51,103.59,103.69,103.71,103.73,103.71,103.78,103.85,103.89,103.87,103.85,103.83,104.04,104.04,104,103.94,104.01,104.09,103.71,103.71,103.63,103.65,103.68,103.56,103.58,103.5,103.52,103.56,103.58,103.48,103.36,103.41,103.29,103.33,103.32,103.17,103.21,103.19,103.28,103.31,103.27,103.34,103.42,103.48,103.48,103.47,103.48,103.46,103.45,103.55,103.58,103.28,103.39,103.53,103.56,103.57,103.62,103.72,103.73,103.77,103.74,103.78,103.74,103.74,103.76,103.78,103.73,103.76,103.82,103.84,103.8,103.82,103.73,103.73,103.87,103.95,104.04,104.13,104.18,104.1,103.46,103.45,103.47,103.48,103.49,103.58,103.57,103.59,103.69,103.78,103.75,103.7,103.75,103.89,103.93,104.09,104.08,104.03,104.01,104.04,103.96,103.94,103.91,103.87,103.84,103.93,104.03,103.96,103.96,103.98,103.85,103.76,103.83,103.83,103.68,103.68,103.7,103.65,103.7,103.7,103.5,103.49,103.44,103.35,103.37,103.37,103.45,103.43,103.39,103.46,103.17,103.12,102.85,102.88,103.08,103.21,103.27,103.36,103.43,103.36,103.57,103.64,103.71,103.71,102.82,102.77,102.77,102.78,102.82,102.81,102.88,102.92,102.93,102.87,102.86,102.86,102.85,102.83,102.84,102.87,102.88,102.92,102.88,102.91,102.93,102.99,102.99,103.02,102.95,103,102.94,103.01,102.93,102.91,102.88,102.9,102.87,102.86,102.85,102.85,102.87,102.89,102.92,102.88,102.88,102.74,102.87,102.85,102.83,102.89,102.94,102.92,102.99,103.03,103.05,103.17,103.21,103.27,103.31,103.29,103.22,103.22,103.26,103.35,103.37,103.34,103.39,103.43,103.39,103.38,102.66,102.69,102.71,102.7,102.71,102.77,102.82,102.83,102.93,102.95,102.91,102.86,102.87,102.9,102.93,103.03,103.02,103.1,102.97,102.98,103.17,103.13,103.16,103.16,103.21,103.26,103.23,103.25,103.2,103.22,103.25,103.25,103.27,103.32,103.31,103.29,103.28,103.22,103.24,103.13,103,103.05,103.1,103.17,103.18,103.1,103.1,103.12,103.12,103.09,103.11,103.11,103.05,103.02,103.12,103.27,103.35,103.33,103.4,103.39,103.44,102.97,102.99,102.97,102.97,103.02,103.03,103.05,103.04,103.02,103.02,103.05,103.03,103.07,103.1,103.16,103.26,103.25,103.26,103.3,103.21,103.29,103.25,103.23,103.19,103.25,103.27,103.3,103.35,103.35,103.29,103.35,103.33,103.36,103.42,103.48,103.4,103.45,103.51,103.57,103.44,103.47,103.53,103.51,103.53,103.56,103.54,103.55,103.56,103.53,103.45,103.47,103.49,103.53,103.61,103.67,103.67,103.65,103.63,103.61,103.68,103.78,103.77,103.73,103.72,103.17,103.11,103.13,103.21,103.2,103.13,103.13,103.14,103.1,103.11,103.08,103.13,103.16,103.21,103.2,103.2,103.18,103.25,103.23,103.21,103.26,103.3,103.27,103.28,103.24,103.18,103.21,103.21,103.28,103.35,103.37,103.41,103.35,103.38,103.39,103.37,103.38,103.49,103.62,103.56,103.51,103.54,103.58,103.62,103.61,103.54,103.53,103.58,103.55,103.59,103.61,103.66,103.67,103.65,103.67,103.7,103.68,103.73,103.76,103.76,103.76,103.73,103.12,103.14,103.12,103.15,103.18,103.21,103.18,103.22,103.2,103.21,103.21,103.24,103.25,103.27,103.22,103.23,103.21,103.25,103.22,103.22,103.22,103.26,103.31,103.34,103.35,103.38,103.36,103.37,103.39,103.4,103.41,103.43,103.53,103.5,103.48,103.42,103.44,103.48,103.46,103.45,103.59,103.63,103.61,103.55,103.52,103.51,103.46,103.48,103.46,103.5,103.46,103.53,103.53,103.5,103.5,103.53,103.52,103.5,103.53,103.57,103.54,103.56,103.52,103.49,103.48,103.47,102.84,102.82,102.84,102.81,102.6,102.69,102.66,102.68,102.71,102.7,102.69,102.68,102.68,102.67,102.67,102.71,102.68,102.69,102.71,102.74,102.73,102.75,102.76,102.79,102.76,102.77,102.79,102.76,102.74,102.75,102.81,102.84,102.87,102.86,102.86,102.83,102.8,102.81,102.87,102.8,102.83,102.86,102.81,102.77,102.75,102.74,102.76,102.73,102.77,102.81,102.83,102.9,102.89,102.9,102.96,103.03,102.97,102.96,102.95,102.95,102.96,102.49,102.5,102.53,102.55,102.6,102.63,102.6,102.59,102.68,102.71,102.64,102.65,102.64,102.64,102.67,102.67,102.7,102.72,102.74,102.7,102.68,102.7,102.69,102.74,102.72,102.72,102.69,102.74,102.75,102.75,102.81,102.85,102.87,102.9,102.89,102.88,102.87,102.84,102.88,102.9,102.95,102.99,103,102.96,102.96,102.93,102.9,102.87,102.92,102.95,102.89,102.86,102.89,102.93,102.94,102.93,102.98,102.98,102.98,103.02,103.04,103.02,102.56,102.55,102.56,102.57,102.55,102.51,102.52,102.52,102.5,102.55,102.54,102.56,102.57,102.48,102.46,102.43,102.37,102.35,102.36,102.41,102.4,102.36,102.35,102.35,102.4,102.39,102.43,102.45,102.44,102.44,102.44,102.45,102.43,102.44,102.43,102.35,102.31,102.33,102.29,102.28,102.24,102.22,102.26,102.18,102.06,102.08,102.12,102.13,102.14,102.2,102.25,102.24,102.27,102.25,102.16,102.19,102.24,102.22,102.24,102.19,102.24,102.25,102.28,101.76,101.82,101.83,101.87,101.88,101.91,101.93,101.91,101.94,101.94,101.96,101.95,101.96,101.97,101.99,101.99,101.97,101.99,101.95,101.97,102,101.99,102.04,102.03,102,101.98,101.98,101.94,101.93,101.92,101.91,101.87,101.81,101.81,101.81,101.8,101.79,101.78,101.79,101.89,101.95,101.93,101.94,101.94,101.93,101.92,101.92,101.89,101.85,101.82,101.92,101.89,101.95,101.94,101.94,101.91,101.94,101.94,101.95,102,102.04,102.03,102.01,102.01,102.02,102.01,101.61,101.6,101.62,101.62,101.63,101.63,101.58,101.62,101.77,101.78,101.77,101.82,101.84,101.77,101.76,101.7,101.73,101.74,101.73,101.63,101.68,101.76,101.8,101.8,101.84,101.84,101.86,101.87,101.89,101.91,101.9,101.91,102,102,102,101.98,102.03,102.05,101.7,101.69,101.78,101.78,101.76,101.78,101.81,101.77,101.73,101.73,101.77,101.81,101.78,101.77,101.75,101.82,101.81,101.83,101.88,101.91,101.94,101.9,101.92,101.5,101.49,101.49,101.48,101.52,101.5,101.51,101.5,101.57,101.59,101.59,101.63,101.62,101.61,101.71,101.67,101.68,101.72,101.69,101.67,101.63,101.64,101.65,101.59,101.58,101.6,101.56,101.57,101.62,101.61,101.64,101.63,101.63,101.67,101.68,101.78,101.8,101.78,101.82,101.76,101.78,101.83,101.76,101.62,101.68,101.69,101.64,101.65,101.67,101.68,101.7,101.69,101.68,101.67,101.71,101.71,101.72,101.72,101.72,101.71,101.71,101.67,101.72,101.36,101.35,101.36,101.34,101.37,101.37,101.37,101.37,101.33,101.34,101.34,101.32,101.34,101.35,101.34,101.34,101.39,101.38,101.39,101.4,101.41,101.41,101.41,101.39,101.39,101.39,101.38,101.36,101.36,101.37,101.38,101.41,101.41,101.4,101.39,101.4,101.4,101.4,101.42,101.41,101.41,101.41,101.42,101.38,101.34,101.33,101.34,101.3,101.35,101.38,101.37,101.36,101.36,101.37,101.43,101.51,101.53,101.57,101.6,101.62,101.63,101.63,101.6,101.61,101.15,101.11,101.13,101.1,101.08,101.09,101.08,101.07,101.07,101.05,101.06,101.06,101.09,101.07,101.09,101.07,101.04,101.04,101.09,101.09,101.1,101.1,101.13,101.12,101.11,101.08,101.06,101.07,101.08,101.07,101.09,101.08,101.08,101.07,101.09,101.09,101.08,101.06,101.02,101.03,101.05,101.11,101.12,101.05,101,100.98,100.97,101,101.01,101.03,101.02,101.05,101.03,101.09,101.08,101.1,101.12,101.13,101.1,101.11,101.11,101.05,101.04,101.04,100.65,100.66,100.64,100.64,100.63,100.63,100.64,100.64,100.63,100.63,100.63,100.63,100.59,100.53,100.49,100.49,100.45,100.52,100.52,100.54,100.54,100.53,100.55,100.42,100.33,100.28,100.36,100.33,100.32,100.36,100.37,100.46,100.38,100.41,100.4,100.42,100.42,100.44,100.43,100.45,100.4,100.45,100.43,100.52,100.59,100.6,100.64,100.67,100.65,100.65,100.69,100.68,100.71,100.68,100.68,100.75,100.74,100.72,100.7,100.72,100.69,100.7,100.6,100.56,100.59,100.31,100.32,100.3,100.29,100.31,100.33,100.31,100.27,100.23,100.25,100.23,100.18,100.12,100.11,100.06,100.11,100.08,100.18,100.2,100.16,100.2,100.25,100.27,100.22,100.21,100.21,100.2,100.19,100.22,100.2,100.13,100.17,100.19,100.31,100.31,100.32,100.24,100.26,100.27,100.28,100.31,100.18,100.2,100.08,100.06,100.07,100.16,100.09,100.07,100.08,100.07,100.12,100.11,100.13,100.09,100.13,100.18,100.14,100.12,100.21,100.22,100.24,100.22,100.26,99.89,99.88,99.87,99.87,99.89,99.85,99.83,99.78,99.8,99.77,99.79,99.88,99.86,99.83,99.83,99.82,99.79,99.77,99.76,99.77,99.75,99.78,99.76,99.77,99.83,99.85,99.83,99.8,99.8,99.8,99.82,99.86,99.91,99.88,99.91,99.88,99.9,99.92,99.91,99.93,99.94,99.94,99.92,99.92,99.84,99.84,99.85,99.85,99.84,99.85,99.84,99.82,99.72,99.71,99.65,99.65,99.67,99.7,99.68,99.58,99.61,99.24,99.21,99.28,99.24,99.23,99.26,99.29,99.29,99.29,99.32,99.33,99.3,99.32,99.34,99.35,99.36,99.39,99.42,99.41,99.39,99.39,99.36,99.4,99.41,99.44,99.43,99.41,99.4,99.38,99.4,99.42,99.41,99.43,99.43,99.41,99.44,99.45,99.44,99.45,99.45,99.48,99.49,99.47,99.53,99.49,99.48,99.42,99.4,99.38,99.36,99.35,99.36,99.36,99.34,99.33,99.4,99.38,99.36,99.37,99.35,99.36,99.37,99.33,99.32,99.3,99.33,99.01,99.01,99.03,99.06,99.1,99.1,99.07,99.08,99.05,99.07,99.05,99.03,99.1,99.15,99.16,99.2,99.15,99.14,99.15,99.18,99.21,99.19,99.12,99.11,99.11,99.11,99.12,99.12,99.14,99.14,99.16,99.13,99.1,99.09,99.1,99.11,99.06,99.08,99.12,99.13,99.15,99.18,99.2,99.18,98.96,98.93,98.9,98.89,98.88,98.88,98.81,98.77,98.76,98.74,98.8,98.8,98.73,98.67,98.67,98.7,98.51,98.54,98.54,98.55,98.57,98.55,98.54,98.43,98.42,98.44,98.45,98.45,98.44,98.47,98.48,98.48,98.47,98.42,98.37,98.31,98.34,98.34,98.38,98.33,98.36,98.4,98.39,98.35,98.37,98.4,98.38,98.36,98.34,98.37,98.35,98.35,98.34,98.36,98.38,98.38,98.35,98.4,98.42,98.41,98.41,98.4,98.41,98.44,98.42,98.45,98.46,98.46,98.47,98.49,98.5,98.51,98.5,98.57,98.58,98.56,98.6,98.6,98.63,98.66,98.66,98.61,98.63,98.58,98.59,98.57,98.53,98.56,98.56,98.58,98.56,98.58,98.55,98.5,98.52,98.5,98.5,98.5,98.52,98.55,98.54,98.59,98.52,98.56,98.53,98.55,98.52,98.52,98.51,98.5,98.43,98.41,98.37,98.36,98.4,98.39,98.35,98.38,98.42,98.28,98.24,97.75,97.86,98.08,98.11,98.24,98.23,97.99,97.98,97.91,98.1,98.12,98.16,98.28,98.35,98.39,98.4,98.43,98.31,98.32,98.29,98.24,98.3,98.3,98.36,98.4,98.39,98.37,98.31,98.31,98.32,98.04,98.02,98.04,98.07,98.05,98.09,98.08,98.1,98.05,98.02,98.02,98.02,98.02,98,97.95,97.94,97.89,97.84,97.86,97.91,97.89,97.91,97.92,97.91,97.83,97.85,97.83,97.83,97.84,97.88,97.91,97.86,97.85,97.83,97.8,97.77,97.77,97.78,97.72,97.74,97.8,97.8,97.84,97.83,97.86,97.84,97.84,97.82,97.79,97.82,97.82,97.79,97.78,97.82,97.72,97.71,97.75,97.72,97.65,97.57,97.57,97.59,97.57,97.52,97.48,97.5,97.23,97.22,97.24,97.26,97.32,97.33,97.3,97.33,97.37,97.38,97.4,97.43,97.49,97.53,97.48,97.5,97.53,97.54,97.56,97.51,97.51,97.47,97.5,97.48,97.46,97.44,97.47,97.46,97.42,97.44,97.5,97.56,97.58,97.63,97.63,97.62,97.67,97.68,97.75,97.77,97.8,97.75,97.72,97.72,97.74,97.75,97.8,97.82,97.82,97.83,97.88,97.91,97.89,97.91,97.91,97.91,97.93,97.92,97.93,97.93,97.94,97.87,97.85,97.82,97.78,97.83,97.54,97.54,97.59,97.63,97.65,97.63,97.63,97.61,97.64,97.63,97.67,97.66,97.65,97.64,97.63,97.63,97.56,97.53,97.51,97.48,97.47,97.43,97.45,97.48,97.5,97.5,97.5,97.54,97.54,97.51,97.48,97.48,97.54,97.56,97.49,97.49,97.47,97.49,97.51,97.57,97.7,97.67,97.64,97.62,97.62,97.64,97.64,97.67,97.63,97.62,97.67,97.69,97.66,97.66,97.77,97.73,97.72,97.7,97.71,97.66,97.66,97.66,97.65,97.66,97.58,97.59,97.54,97.51,97.51,97.5,97.55,97.55
ETFL12
0.15 %
EUR
Ja
Physisch
120
97,55 €
Deka iBoxx € Liquid Germany Covered Diversified UCITS ETF 108.01,108.24,108.28,108.21,108.05,107.95,107.82,107.7,107.62,107.62,107.79,107.8,107.94,107.99,108.12,108.23,108.3,108.29,108.45,108.52,108.42,108.59,108.63,108.66,108.71,108.74,108.71,108.69,108.7,108.73,108.78,108.72,108.97,109.22,109.07,109.14,109.04,108.98,109.16,109.14,109.15,109.27,109.2,109.02,109.12,109.45,109.61,109.68,109.72,109.7,109.68,109.62,109.67,109.62,109.64,109.8,109.72,109.63,109.63,109.71,109.81,110.01,109.97,109.96,110.13,110.19,110.18,110.08,110,110.07,110.18,110.32,110.37,110.13,110.26,110.38,110.18,109.38,109.53,109.63,109.65,109.86,109.92,109.79,109.9,109.93,109.85,109.86,109.98,110.04,110.03,110.1,109.93,110.14,110.52,110.67,110.54,110.32,110.28,110.38,110.46,110.57,110.56,110.73,110.83,111.01,111.04,111.02,111.21,111.17,111.02,110.99,111.04,111.02,111.03,110.92,111.11,111.18,111.42,111.35,111.19,111.42,111.3,111.24,111.31,111.25,111.03,110.93,111.19,111.32,111.47,111.33,111.34,111.48,111.44,111.41,111.34,111.52,111.39,111.45,111.43,111.56,110.59,110.46,110.32,110.32,110.38,110.25,110.34,110.43,110.39,110.2,109.91,109.87,109.97,110.06,110.25,110.14,110.39,110.53,110.57,110.73,110.77,110.79,111.28,111.39,111.48,111.74,111.56,111.68,111.74,111.98,111.94,112.32,112.38,112.3,112.19,112.39,112.47,112.15,111.9,111.62,111.68,112,111.82,111.66,111.36,111.29,111.51,111.37,111.09,111.16,111.04,111.12,111.47,111.69,111.49,111.65,111.69,111.64,111.57,111.54,111.66,111.64,111.82,111.71,111.8,111,111.16,111.06,111.01,110.85,110.67,110.54,110.38,110.25,110.23,110.29,110.14,110.05,110.03,110.19,110.28,110.29,110.48,110.59,110.54,110.52,110.47,110.34,110.33,110.11,109.96,109.73,109.83,109.5,109.52,109.71,110.08,109.79,109.61,109.66,109.55,109.9,109.56,109.42,109.36,109.51,109.23,108.93,108.94,108.86,108.79,108.63,108.68,108.52,108.66,108.96,108.94,109.16,109.07,108.99,109.21,109.11,109.31,109.56,109.68,109.44,109.45,109.58,108.44,108.26,107.89,107.68,107.63,107.62,107.39,107.53,107.25,107.22,107.29,107.34,107.2,107,107.04,107.04,106.81,106.79,107.05,106.8,106.92,106.81,106.65,106.7,106.85,106.83,106.83,106.98,107.28,106.97,107.13,107.16,107.17,107.23,107.21,107.19,107.17,107.14,106.59,106.63,106.56,106.57,106.63,106.78,106.97,106.96,107.32,107.59,107.19,107.02,106.83,106.82,106.96,106.92,106.85,106.73,106.64,106.67,106.56,106.45,106.52,106.45,106.38,106.42,106.15,105.26,105.51,105.53,105.6,105.72,106.16,106.05,105.94,106.15,106.23,106.02,106.2,106.29,106.16,106.06,105.98,106.35,106.47,106.79,106.73,106.74,106.91,106.91,106.79,106.89,106.86,106.79,107.05,107.26,107.13,107.31,107.49,107.55,107.54,107.45,107.51,107.52,107.36,107.4,107.19,107.36,107.51,107.82,107.8,107.64,107.83,107.9,107.76,107.76,107.69,107.82,108.14,108.14,107.98,107.84,107.59,107.45,107.42,107.4,107.46,107.74,107.57,108.02,107.58,107.52,107.45,107.44,107.58,107.71,107.59,107.36,107.1,107.29,107.44,107.43,107.72,107.74,107.92,108,108.2,108.2,108.72,108.78,109.01,108.88,109.57,109.41,109.25,109.15,109.14,109.39,109.97,109.73,109.62,109.6,109.35,109.39,109.44,109.15,109.44,109.25,109.49,109.77,109.92,109.99,109.74,109.92,110.25,110.24,109.94,109.7,109.52,109.78,109.94,109.89,109.96,110.07,110.05,109.99,109.7,109.51,109.38,109.66,109.85,109.91,109.66,109.3,109.25,108.28,108.35,108.03,108.18,107.97,108.35,108.47,108.4,108.43,108.3,108.32,108.53,108.76,108.22,108.29,108.66,108.99,108.99,109.01,109,109.05,109.06,109.24,109.22,108.99,109.16,109.2,108.93,108.44,108.32,108.47,108.62,108.49,108.31,108.23,108.1,108.08,108.56,108.7,108.68,108.56,108.54,108.72,109.04,108.83,109.06,109.01,109.1,109.16,109.41,109.35,109.19,109.22,109.27,109.27,109.45,109.51,109.61,109.64,109.54,109.69,109.72,109.76,109.75,109.84,109.09,109.39,109.47,109.64,109.67,109.54,109.59,109.48,109.49,109.47,109.36,109.43,109.67,109.73,109.88,110.11,110.16,110.17,110.03,110.16,110.07,110.03,109.96,110.14,110.2,110.34,110.46,110.37,110.28,110.25,110.28,110.36,110.43,110.5,110.71,110.7,110.75,110.75,111,110.93,110.97,111.01,111,111.07,111.11,111.03,110.77,110.75,110.52,110.64,110.7,110.88,111.01,111.07,110.98,111.06,111.16,111.23,111.25,111.25,111.22,111.28,111.41,110.96,110.85,110.87,111,110.93,110.89,111.02,110.98,110.85,111.14,111.06,111.1,111.25,111.29,111.46,111.67,111.68,111.79,111.75,111.76,111.66,111.71,111.69,111.73,111.77,111.74,111.71,111.78,111.77,111.83,112.05,112.18,112.19,112.22,112.26,112.55,112.66,112.67,112.61,112.62,112.4,112.27,112.38,112.43,112.19,112.02,112.08,112.37,112.46,112.2,112.12,112.36,112.32,112.54,112.44,112.36,112.47,112.4,112.55,112.6,112.74,112.97,113.14,113,111.71,111.81,111.93,111.96,112.06,112.06,112.17,112.2,112.39,112.32,112.28,112.2,112.16,112.05,112.29,112.44,112.28,112.49,112.14,112.34,112.14,112.27,112.36,112.56,112.54,112.42,112.26,112.4,112.55,112.62,112.48,112.65,112.87,112.98,112.93,113,112.95,113.12,113.06,113.01,113.03,113.01,112.75,112.83,112.87,112.88,112.66,112.82,112.57,112.64,112.76,112.9,113.11,113.13,113.18,112.97,113.1,113.15,113.2,113.07,113.11,113.11,113.16,113.06,113.2,113.2,112.35,112.33,112.37,112.32,112.16,112.03,112.07,112.09,112.01,112.09,112.18,112.16,112.26,112.37,112.36,112.37,112.45,112.46,112.53,112.53,112.71,112.71,112.79,112.81,112.85,112.87,112.88,112.87,112.85,112.72,112.67,112.69,112.68,112.73,112.72,112.89,112.84,112.86,112.8,112.89,113.02,113.23,113.31,113.28,113.27,113.2,113.19,113.16,113.13,113.09,113.06,113.1,113.17,113.25,113.32,113.1,113.01,112.82,112.92,113.04,113.09,112.45,112.24,112.29,112.33,112.4,112.12,112.18,112.13,112.2,112.32,112.24,111.87,111.63,111.74,111.6,111.71,111.77,111.94,111.83,111.9,112.1,112.12,112.11,112.04,111.93,112.14,112.1,112.19,112.2,112.08,112.26,112.46,112.44,112.67,112.72,112.81,112.96,112.96,112.87,112.94,112.8,112.73,112.8,112.87,112.91,112.89,112.97,113.08,113.03,112.91,112.98,112.95,113.05,113.06,113.07,113.01,113.15,113.21,113.39,113.42,113.37,113.27,112.65,112.67,112.81,112.9,112.85,112.97,113.02,112.95,113.07,113.11,113.11,113.12,113.19,113.27,113.25,113.45,113.19,113.19,113,113.08,113.08,112.81,113.02,113.02,113.03,113.2,113.28,113.07,113,113.09,112.93,112.9,112.82,112.8,112.58,112.59,112.68,112.57,112.54,112.6,112.36,112.26,112.15,111.98,112.08,112.19,112.39,112.38,112.21,112.25,111.67,111.48,111.08,111.36,111.6,111.74,111.75,111.73,111.82,111.87,112.07,112.01,112.13,112.33,111.02,111.04,111.11,111.02,111.14,111.25,111.36,111.31,111.25,111.1,110.89,110.86,110.91,110.92,110.9,110.92,110.82,110.88,110.81,110.78,110.84,110.88,110.91,110.94,110.53,110.6,110.42,110.47,110.4,110.58,110.46,110.34,110.18,110.29,110.48,110.42,110.47,110.5,110.33,110.21,110.28,109.89,110.22,110.22,110.02,110.14,110.36,110.41,110.58,110.48,110.37,110.66,110.59,110.75,110.96,110.99,110.97,111.11,111.11,111.04,111.07,110.95,110.93,111.04,110.96,110.97,110.23,110.33,110.34,110.26,110.18,110.42,110.53,110.52,110.76,110.79,110.73,110.72,110.72,110.79,110.98,111.14,111.11,111.19,110.98,111.03,111.35,111.14,111.16,111.14,111.3,111.37,111.32,111.37,111.29,111.42,111.4,111.33,111.4,111.47,111.46,111.43,111.46,111.38,111.44,111.26,111.12,111.13,111.1,111.13,111.13,111.08,111.14,111.13,111.17,111.12,111.09,111.06,110.99,110.86,110.92,110.88,110.92,111,111.02,110.91,110.93,111.09,111.19,111.14,111.07,111.22,111.34,111.38,111.4,111.35,111.41,111.5,111.47,111.47,111.56,111.66,111.81,111.78,111.81,111.83,111.63,111.79,111.73,111.77,111.71,111.86,111.81,111.81,111.85,111.91,111.79,111.85,111.8,111.84,111.95,112.07,111.86,112,111.99,112,111.81,111.77,111.85,111.86,111.98,112.13,112.08,112.04,112.03,111.96,111.78,111.79,111.92,112.02,112.1,112.2,112.14,112.07,112.03,111.94,112.03,112.22,112.26,112.18,112.11,111.19,111.2,111.2,111.35,111.32,111.22,111.15,111.17,111.11,111.21,111.18,111.25,111.34,111.38,111.35,111.3,111.26,111.44,111.44,111.45,111.63,111.79,111.93,111.84,111.8,111.79,111.74,111.81,111.82,111.86,111.93,112.03,111.99,111.95,111.98,111.9,111.89,112.03,112.18,112.14,112.08,112.13,112.16,112.19,112.25,112.12,112.2,112.3,112.23,112.29,112.27,112.37,112.4,112.36,112.39,112.43,112.35,112.33,112.38,112.41,112.48,112.46,111.86,111.87,111.86,111.86,111.89,111.94,111.92,111.94,111.87,111.92,111.84,111.93,111.92,111.97,111.88,111.89,111.89,111.9,111.83,111.97,112.03,112.03,112.03,112.06,112.15,112.19,112.27,112.2,112.26,112.33,112.31,112.33,112.52,112.52,112.6,112.6,112.61,112.68,112.62,112.59,112.75,112.85,112.86,112.76,112.75,112.78,112.67,112.75,112.72,112.77,112.62,112.76,112.8,112.79,112.82,112.9,112.93,112.93,112.98,113.08,113.03,113.11,113,113.01,113.02,113.02,112.59,112.58,112.68,112.81,112.55,112.56,112.6,112.56,112.59,112.54,112.55,112.58,112.59,112.59,112.7,112.77,112.73,112.9,112.89,112.9,112.93,112.93,112.93,113.02,113.06,113.07,113.04,112.99,112.89,113.01,113.08,113.08,113.12,113.15,113.17,113.16,113.07,113.04,113.07,113.05,113,113.08,113.11,113.14,113.17,113.24,113.22,113.25,113.28,113.21,113.25,113.3,113.27,113.39,113.43,113.51,113.54,113.57,113.58,113.56,113.52,113.23,113.25,113.34,113.42,113.44,113.46,113.41,113.26,113.32,113.45,113.37,113.33,113.46,113.36,113.34,113.34,113.34,113.31,113.32,113.32,113.34,113.33,113.37,113.45,113.44,113.47,113.39,113.39,113.42,113.41,113.45,113.47,113.63,113.67,113.62,113.58,113.56,113.51,113.47,113.35,113.51,113.67,113.81,113.71,113.72,113.7,113.67,113.86,113.86,113.87,113.78,113.72,113.78,113.8,113.79,113.76,113.84,113.84,113.78,113.82,113.94,113.97,113.64,113.66,113.73,113.79,113.8,113.81,113.8,113.77,113.62,113.67,113.7,113.71,113.73,113.46,113.25,113,112.84,112.67,112.69,112.89,112.77,112.58,112.52,112.5,112.63,112.62,112.71,112.67,112.64,112.68,112.79,112.8,112.8,112.9,112.9,112.56,112.13,112.18,112.17,112,111.78,111.73,111.96,112.03,111.97,111.98,112.02,112.06,112.12,111.9,111.95,112.03,112.01,111.86,112.12,112.14,112.11,112.05,112.17,112.2,112.46,112.39,112.33,111.64,111.76,111.83,111.98,111.95,112.08,112.12,112.11,112.2,112.19,112.32,112.32,112.3,112.26,112.36,112.38,112.38,112.37,112.15,112.21,112.37,112.28,112.46,112.52,112.44,112.37,112.42,112.4,112.44,112.58,112.57,112.56,112.17,112.32,112.28,112.29,112.17,112.11,112.15,112.34,112.46,112.48,112.45,112.39,112.44,112.53,112.54,112.3,112.23,112.17,112.43,112.39,112.62,112.54,112.56,112.42,112.5,112.52,112.5,112.62,112.69,112.57,112.46,112.44,112.47,112.41,112.51,112.48,112.62,112.57,112.61,112.6,112.45,112.58,112.8,112.82,112.88,113.05,113.07,112.79,112.78,112.62,112.66,112.65,112.69,112.47,112.62,112.76,112.81,112.79,112.89,112.93,112.98,113.01,113.1,113.21,113.16,113.16,113.23,113.21,113.28,113.2,113.28,113.3,112.61,112.5,112.79,112.79,112.71,112.79,112.88,112.78,112.52,112.43,112.58,112.71,112.65,112.45,112.36,112.56,112.4,112.4,112.59,112.72,112.83,112.73,112.82,112.37,112.3,112.31,112.28,112.39,112.38,112.35,112.52,112.66,112.64,112.64,112.7,112.67,112.74,112.98,112.89,113,113.15,113.02,113.03,113.14,113.1,113.06,113.23,112.94,113.04,113,112.99,113.18,113.19,113.29,113.26,113.3,113.35,113.35,113.57,113.48,113.33,113.49,113.28,113.35,113.45,113.21,112.87,113.01,113,112.91,113,113.18,113.19,113.2,113.19,113.21,113.24,113.35,113.29,113.3,113.33,113.39,113.48,113.45,113.53,113.51,113.32,113.21,113.25,113.19,113.28,113.21,113.17,113.26,113.03,113.05,112.98,112.85,112.93,113.04,112.91,112.86,113.13,113.13,113.23,113.3,113.37,113.41,113.39,113.33,113.39,113.35,113.25,113.25,113.24,113.21,113.26,113.35,113.4,113.38,113.32,113.38,113.42,113.44,113.55,113.5,113.58,113.55,113.58,113.61,113.59,113.66,113.7,113.77,113.76,113.67,113.67,113.61,113.54,113.91,113.98,114.04,114.06,114.1,114.18,114.3,114.42,114.44,114.43,114.49,114.46,114.32,114.45,114.34,114.24,114.33,114.35,114.32,114.25,114.24,114.32,114.29,114.47,114.49,114.61,114.48,114.25,114.3,114.57,114.49,114.51,114.62,114.77,114.7,114.73,114.57,114.41,114.47,114.59,114.46,114.6,114.63,114.6,114.56,114.6,114.55,114.62,114.56,114.55,114.45,114.56,114.77,114.83,114.61,114.33,114.26,114.24,114.3,114.26,114.39,114.32,114.43,114.33,114.68,114.63,114.72,114.76,114.82,114.72,114.64,114.54,114.28,114.28,114.16,113.61,113.69,113.6,113.7,113.6,113.6,113.69,113.7,113.76,113.71,113.68,113.69,113.42,113.18,113.17,113.2,113.05,113.21,113.05,113.13,113.07,112.97,112.95,112.47,112.34,112.15,112.24,112.18,112.27,112.25,112.26,112.42,112.34,112.37,112.35,112.51,112.46,112.29,112.04,112.19,112.06,111.87,111.93,111.89,111.99,111.72,111.92,112.1,111.87,111.97,112.19,112.15,112.18,112.1,112.14,112.32,112.3,112.47,112.46,112.47,112.25,112.25,112.32,112.14,112.19,112.25,112.38,112.46,112.37,112.41,112.46,112.31,112.16,111.95,112.15,112.05,111.8,111.67,111.74,111.78,111.8,111.59,111.82,111.83,111.94,111.93,112.2,112.18,112.06,111.96,111.87,111.89,112.09,112.19,112.17,112.11,112.21,112.38,112.49,112.53,112.6,112.38,112.21,111.93,111.99,112.1,111.92,111.63,111.25,111.4,111.52,111.69,111.63,111.64,111.62,111.53,111.71,111.66,111.68,111.76,111.94,112.11,112.19,112.18,112.36,112.42,112.41,112.37,112.5,112.46,112.53,112.53,112.62,112.66,112.59,112.44,112.35,112.11,111.97,112.05,112.2,112.15,112.09,112.13,111.92,111.77,111.81,111.82,111.94,111.9,112.07,111.98,111.99,112.12,112.25,112.15,112.01,111.98,111.94,112.1,112.22,112.33,112.36,112.37,112.3,112.36,112.43,112.48,112.5,112.48,112.56,112.49,112.68,112.51,112.53,112.52,112.6,112.66,112.69,112.64,112.62,112.23,112.17,111.79,111.71,111.6,111.63,111.64,111.24,111.25,111.38,111.31,111.53,111.44,111.41,111.45,111.54,111.68,111.67,111.84,111.89,111.61,111.65,111.76,111.67,111.61,111.84,111.86,111.97,111.94,111.99,111.94,112.14,112.22,112.35,112.25,112.16,112.11,112.21,112.29,112.35,112.36,112.44,112.41,112.39,112.47,112.61,112.55,112.53,112.5,112.59,112.68,112.68,112.75,112.68,112.62,112.37,112.37,112.31,112.16,112.08,112.16,112.26,112.17,112.14,112.36,112.31,112.11,112.02,112.09,112.11,112.24,112.12,112.16,112.13,112.23,111.35,111.31,111.4,111.55,111.7,111.76,111.6,111.6,111.39,111.49,111.37,111.32,111.48,111.65,111.75,111.74,111.67,111.72,111.73,111.87,111.88,111.93,111.69,111.57,111.57,111.61,111.76,111.75,111.79,111.81,111.84,111.83,111.87,111.81,111.89,111.88,111.69,111.78,112.15,112.01,112.07,112.14,112.11,112.03,112.04,111.91,111.96,111.97,112.04,112.01,111.72,111.49,111.44,111.38,111.76,111.76,111.52,111.43,111.38,111.68,111.22,111.29,111.29,111.29,111.41,111.25,111.13,110.79,110.74,110.72,110.86,110.9,110.82,110.81,110.81,110.82,110.69,110.55,110.41,110.05,110.15,110.19,110.12,109.85,109.93,110.23,110.03,109.85,109.88,109.79,109.83,109.82,109.74,109.97,109.85,109.87,109.94,109.97,110.17,110.18,110.14,110.2,110.28,110.33,110.33,110.17,110.24,110.34,110.24,110.35,110.42,110.58,110.67,110.67,110.66,110.56,110.5,110.81,110.73,110.69,110.83,110.91,110.93,111.05,111.05,110.96,111.02,110.9,111.02,110.92,110.85,110.95,110.91,110.89,110.8,110.89,110.82,110.54,110.48,110.37,110.33,110.3,110.47,110.58,110.63,110.77,110.54,110.8,110.74,110.83,110.68,110.66,110.69,110.57,110.34,110.2,110.31,110.2,110.41,110.51,110.45,110.74,110.88,111.13,111.37,111.55,111.29,111.31,111.2,111.04,111.17,110.7,110.51,110.69,110.62,110.66,110.77,111.05,111.33,111.42,111.55,111.53,111.62,111.58,111.59,111.52,111.57,111.64,111.64,111.69,111.68,111.7,111.68,111.7,111.68,111.51,111.52,111.57,111.61,111.47,111.59,111.63,111.64,111.49,111.38,111.42,111.46,111.38,111.35,111.13,111.18,110.97,111.06,111.25,111.33,111.23,111.26,111.37,111.6,111.61,111.59,111.76,111.68,111.71,111.74,111.64,111.57,111.62,111.63,111.53,111.51,111.41,111.58,111.67,111.66,111.61,111.49,111.59,111.5,111.45,111.33,111.4,111.36,111.28,111.24,111.16,111.09,111.1,111.16,110.92,110.75,110.75,110.74,110.88,110.88,111.03,111.05,110.61,110.47,110.54,110.57,110.4,110.53,110.58,110.62,110.7,110.86,110.92,110.86,110.82,110.95,111.02,111.01,111.21,111.08,111.08,111.02,111.16,110.87,110.93,110.85,110.77,110.72,110.88,110.95,110.88,110.9,111.06,111.03,111,111.08,111.01,111.02,111.12,111.02,111.02,110.94,111.09,111.08,111.08,111.19,111.1,111.22,111.13,111.17,111.14,111.04,111.04,111.12,111.13,111.2,111.24,111.32,111.29,111.74,111.74,111.74,111.43,111.47,111.74,111.74,111.69,111.59,111.35,111.33,111.15,111.14,111.09,111.13,111.24,111.34,111.28,111.25,111.18,111.18,111.28,111.35,111.53,111.47,111.46,111.6,111.67,111.87,111.78,111.71,111.73,111.81,111.99,112.13,112.05,111.97,111.95,112.01,111.99,112,112.04,112.11,111.98,112.09,112.08,112.07,111.91,111.81,111.77,111.87,111.87,112.07,112.39,112.4,112.41,112.39,112.37,112.34,112.34,112.42,112.35,112.4,112.53,112.73,112.7,112.67,113.07,112.93,112.86,112.78,112.88,112.74,112.74,112.72,112.75,112.78,112.92,112.85,112.62,112.62,112.62,112.56,112.8,112.8
ETFL35
0.09 %
EUR
Ja
Physisch
86
112,80 €
Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF 100.47,100.19,100.59,100.89,100.55,100.15,99.98,100.38,100.29,100.06,99.81,99.8,100.54,101.19,100.94,100.45,100.56,100.74,101.09,101.2,101.29,101.37,100.73,100.65,100.78,100.71,100.83,100.8,101.06,101.55,101.39,100.99,101.57,101.55,101.26,101.39,101.61,101.71,101.92,102.07,101.86,101.7,102.06,102.05,101.67,101.61,101.8,101.53,101.91,101.82,101.66,101.83,101.39,101.42,101.67,101.2,100.76,100.75,100.57,100.41,100.6,100.41,100.53,100.92,100.23,99.67,99.87,100.03,99.99,99.89,100.19,100.71,100.65,100.96,100.74,101.11,101.29,101.32,101.59,101.91,102.03,102.15,102.17,102.17,102.69,102.65,102.86,102.69,102.76,102.65,102.48,102.43,102.23,102.09,102.25,102.15,102.24,102.49,102.57,102.34,102.27,102.29,102.63,102.73,102.74,103.43,103.09,102.99,102.98,102.85,102.24,102.52,102.68,102.67,102.85,103.36,103.44,103.44,103.64,103.7,103.37,103.45,103.77,103.96,103.96,103.85,103.8,103.74,103.83,103.68,103.8,103.84,103.76,103.64,103.96,104.34,104.09,104.02,103.98,103.84,103.86,103.87,103.87,104.04,104.43,104.54,104.55,104.58,104.46,104.55,104.76,104.87,104.77,104.97,105.03,104.54,103.04,103.13,102.86,102.52,102.59,102.59,102.98,102.79,102.85,102.64,102.68,103.12,103.21,102.79,103.2,103.22,103.18,102.93,102.8,102.84,103.13,103.35,103.35,103.29,103.12,103.21,103.48,103.4,103.36,103.22,103.19,103.4,103.35,103.71,103.62,103.79,103.97,103.97,103.83,103.49,103.72,103.87,103.66,103.47,103.45,103.62,103.33,103.66,103.92,103.86,103.59,103.51,103.4,103.37,103.18,103.11,102.84,103.15,102.97,103.07,102.98,103.19,103.32,102.92,103.03,102.98,102.86,103.02,103.03,102.92,102.98,103.11,103.07,103.26,103.41,103.2,102.83,102.85,103.09,103.05,102.91,102.99,103.18,103,103.37,103.49,103.51,103.63,103.5,103.48,103.64,103.43,103.35,103.48,103.88,103.99,103.94,104.12,104.28,104.28,104.3,104.35,104.24,104.27,104.4,104.37,104.23,104.29,104.37,104.52,104.72,104.56,104.51,104.61,104.76,104.67,104.5,104.54,104.66,104.69,104.75,104.84,104.28,104.39,104.49,104.35,103.57,103.63,103.56,103.61,103.8,103.74,103.58,103.51,103.09,103,102.68,102.48,102.25,102.7,103,103.04,102.95,102.65,102.32,101.99,103.83,104.33,104.45,104.63,104.67,104.59,104.96,105.11,105.22,105.29,105.34,105.42,104.99,104.66,104.73,104.78,104.55,104.25,103.89,103.95,103.64,103.71,103.98,104.13,104.47,103.97,103.67,103.47,103.63,103.61,103.73,103.72,103.59,103.87,103.67,103.55,103.66,103.83,103.89,104.12,104.32,104.08,104.06,104.12,104.24,104.1,103.99,103.68,103.73,104.03,103.94,104.13,104.23,104.1,104,103.94,104.17,104.25,104.34,104.5,104.51,104.93,105.04,105.24,105.53,105.55,105.27,105.76,105.71,105.63,105.77,105.86,106.21,106.21,106.34,106.31,106.63,106.6,106.53,106.27,106.42,106.6,106.34,106.3,106.1,106.1,106.31,106.13,105.94,105.58,105.49,105.57,105.42,105.08,105.11,104.85,105.05,105.59,105.76,105.47,105.74,105.65,105.53,105.57,105.64,105.88,105.85,106.2,105.98,106.23,104.67,104.79,104.66,104.72,104.6,104.5,104.28,104.06,103.77,103.76,104.02,103.87,103.51,103.42,103.49,103.58,103.47,103.73,103.81,103.75,103.57,103.57,103.41,103.21,103.08,102.95,102.54,102.66,102.13,102.16,102.44,102.59,102.05,101.76,101.78,101.11,101.18,101.17,101.39,101.43,101.44,101.04,100.66,100.81,100.68,100.54,100.26,100.42,100.22,100.31,100.69,100.59,100.82,100.7,100.49,100.7,100.46,100.68,100.89,101.19,100.93,100.66,100.74,100.02,99.99,99.89,100.01,99.98,99.88,99.47,99.8,99.55,99.72,99.83,99.7,99.43,99.12,99.27,99.4,99.54,99.8,99.86,99.62,99.56,99.34,99.12,99.14,99.28,99.1,99.14,99.42,99.7,99.42,99.64,99.69,99.68,99.66,99.59,99.54,99.55,99.55,98.91,99.01,98.93,98.78,98.82,99.04,99.43,99.71,100.21,100.56,100.09,100.14,99.88,99.74,99.81,99.76,99.68,99.45,99.28,99.23,98.94,98.82,99.01,98.92,98.97,98.97,98.67,97.5,97.81,97.67,97.58,97.53,97.79,97.79,97.7,97.7,97.7,97.5,97.89,98.09,97.98,97.94,97.94,98.21,98.35,98.5,98.52,98.55,98.86,98.87,98.85,98.88,98.78,98.63,98.68,98.71,98.61,98.94,99.21,99.21,99.09,99.09,99.28,99.38,99.41,99.42,99.1,99.14,99.13,99.36,99.24,99.14,99.21,99.16,99.15,99.06,99.1,99.06,99.19,99.06,98.85,98.86,98.8,98.88,98.99,98.96,98.88,98.42,98.21,98.52,97.52,97.71,97.51,97.41,97.33,96.77,97.37,97.54,97.87,98.31,97.94,98.13,98.44,98.39,98.5,98.63,98.51,98.45,98.7,98.92,100.3,100.71,101.47,101.39,101.44,101.51,101.58,102.02,102.48,102.35,102.26,102.37,102.09,102.27,102.35,102.07,102.4,102.07,102.2,102.39,102.24,102.21,102.56,102.76,102.84,102.35,101.95,101.84,101.66,102.32,102.26,102.13,102.1,102.49,102.51,102.45,102.25,102.18,102.2,102.53,102.81,102.84,102.5,102.24,102.27,100.28,100.03,99.59,99.5,99.11,99.31,99.1,98.89,98.79,98.8,98.76,99.13,99.54,99.31,98.91,99.1,99.51,99.37,99.32,99.18,98.83,98.78,97.76,97.66,98.04,97.67,96.56,96.46,96.52,97.03,96.96,96.45,95.44,94.74,94.29,94.88,95.07,96.03,97.35,97.58,98.89,98.67,98.58,97.88,97.92,98.07,98.16,98.36,99.05,99.41,99.46,99.67,99.5,99.46,99.54,99.66,99.91,100.07,100.09,99.88,99.79,99.51,99.14,98.75,99.04,98.55,99.17,100.17,100.08,100.38,100.38,100.48,100.48,100.67,100.85,100.81,100.93,101.51,101.93,101.8,102.03,102.49,102.78,102.57,102.77,102.61,102.64,102.73,102.64,102.77,102.71,102.46,102.47,102.46,102.6,102.74,102.85,102.92,103,103.25,103.43,103.66,104.22,104.41,104.22,103.93,104.1,104.36,104.32,104.23,104.13,103.93,103.75,103.5,103.6,103.49,103.39,103.34,103.54,103.6,103.53,103.65,103.37,103.75,103.81,103.7,103.3,103.21,102.01,102.28,102.54,102.3,102.09,102.28,102.41,102.18,102.04,101.95,102.19,102.37,102.55,102.42,102.77,102.8,103.02,103.21,103.33,103.36,102.9,103.23,103.27,102.86,102.36,102.34,102.4,102.48,102.46,102.81,102.87,103.27,103.21,102.95,102.95,102.71,103.1,103.65,103.75,103.74,103.53,103.35,103.32,102.82,102.01,101.72,101.82,102.32,102.09,102.05,102.29,102.69,102.8,102.57,102.07,101.98,102.06,103.21,103.65,104.12,104.12,103.91,104.23,103.92,103.42,103.9,103.94,103.9,103.98,104.21,104.13,104.23,103.95,103.19,102.45,102.62,103.47,103.72,104.02,104.07,104.15,103.99,104.3,104.65,104.43,104.59,104.64,104.67,104.51,104.5,104.39,104.54,104.75,104.96,105.03,105.17,105.21,105.22,105.29,105.23,105.17,105.15,104.95,104.96,105.5,105.74,106.04,106.74,106.47,106.68,106.9,107.06,106.61,106.38,106.6,107.03,107.04,107.03,107.18,106.94,106.82,106.94,107.09,107.14,107.39,107.45,107.38,107.6,107.66,107.59,106.11,106.26,106.64,106.53,106.4,106.65,106.69,106.72,106.58,106.41,106.52,106.44,106.53,106.49,106.54,106.67,106.73,106.65,106.53,106.83,106.89,106.73,106.89,106.84,106.96,106.87,107.04,107.14,107.04,106.93,107.08,107.22,107.36,107.43,107.56,108.16,108.12,108.17,108.29,108.4,108.37,108.27,108.41,107.93,108.08,108.31,108.34,108.39,108.34,108.57,108.77,108.92,108.92,108.94,108.94,109.18,109.05,108.85,108.73,108.95,109.06,108.6,108.68,108.52,108.58,108.61,108.35,108.56,108.28,108.38,108.58,108.57,108.38,108.01,108.2,107.91,108.1,108.11,107.83,107.84,107.79,108.04,108.16,108.01,108.16,108.29,108.48,108.4,108.4,108.47,108.39,108.49,108.68,108.8,108.25,108.52,108.81,108.96,108.91,108.99,109.15,109.18,109.3,109.3,109.46,109.4,109.39,109.46,109.54,109.52,109.55,109.75,109.78,109.72,109.7,109.49,109.46,109.66,109.92,110.24,110.77,110.86,110.66,109.96,109.94,110.11,110.15,110.15,110.45,110.49,110.51,110.9,111.23,111.17,110.97,111.11,111.45,111.56,111.91,111.73,111.64,111.51,111.64,111.47,111.05,110.97,110.86,110.75,111.15,111.39,111.31,111.1,111.22,110.82,110.51,110.66,110.61,110.18,110.22,110.15,109.97,110.03,110.11,109.45,109.57,109.29,108.93,109.02,109.14,109.56,109.56,109.38,109.54,108.21,107.92,106.94,106.96,107.65,108.1,108.23,108.5,108.74,108.55,108.94,108.93,109.14,109.25,108.11,108.02,108.22,108.23,108.33,108.35,108.63,108.69,108.79,108.61,108.45,108.38,108.36,108.26,108.31,108.37,108.46,108.7,108.53,108.58,108.63,108.76,108.74,108.82,108.38,108.56,108.14,108.37,108.05,108.08,107.86,107.85,107.78,107.83,107.82,107.81,107.89,107.91,107.89,107.76,107.71,107.14,107.57,107.49,107.27,107.53,107.73,107.72,108.09,108.16,108.12,108.57,108.53,108.76,109,109.04,108.8,108.83,108.96,109.15,109.23,109.13,109.2,109.36,109.17,109.16,107.82,107.97,108.04,107.91,107.88,108.16,108.37,108.35,108.77,108.94,108.87,108.79,108.93,109.11,109.2,109.48,109.51,109.63,109.18,109.15,109.62,109.37,109.42,109.31,109.56,109.81,109.74,109.89,109.74,109.8,109.79,109.83,109.89,110.06,110.01,109.95,109.94,109.75,109.85,109.43,108.99,109.19,109.37,109.65,109.7,109.46,109.48,109.51,109.53,109.38,109.35,109.29,109.06,108.8,109.1,109.43,109.72,109.78,110.07,110.04,110.01,109.31,109.45,109.52,109.55,109.77,109.96,110.11,110.04,109.96,109.97,110.07,110.04,110.18,110.31,110.49,110.89,110.94,110.9,111.01,110.76,111.05,110.97,110.92,110.74,110.97,111,111.15,111.32,111.31,111.01,111.25,111.17,111.28,111.52,111.84,111.55,111.8,111.87,112.09,111.67,111.8,111.96,111.88,112,112.2,112.22,112.25,112.3,112.16,111.87,111.99,112.11,112.25,112.52,112.79,112.72,112.69,112.61,112.5,112.74,113.26,113.21,113.04,112.98,112.45,112.37,112.42,112.81,112.81,112.63,112.6,112.7,112.58,112.71,112.62,112.68,112.92,113.1,113.07,113.17,113.05,113.4,113.38,113.26,113.5,113.83,113.65,113.65,113.39,113.07,113.17,113.16,113.39,113.69,113.87,114.24,114.07,114.02,114.06,113.87,113.74,114.14,115.04,115.15,114.83,114.86,114.82,114.96,114.99,114.67,114.72,115.05,114.91,115.07,115.18,115.47,115.58,115.47,115.48,115.56,115.28,115.43,115.63,115.68,115.75,115.64,114.78,114.87,114.87,114.95,115.15,115.33,115.29,115.47,115.35,115.53,115.46,115.62,115.77,115.91,115.66,115.64,115.57,115.74,115.48,115.56,115.6,115.73,115.81,115.99,116.11,116.37,116.6,116.4,116.58,116.68,116.69,116.71,117.19,117.27,117.47,117.26,117.24,117.27,117.08,117.02,117.42,117.82,117.73,117.32,117.18,117,116.76,116.85,116.8,117.05,116.83,117.27,117.33,117.3,117.39,117.55,117.47,117.39,117.61,117.88,117.73,117.8,117.68,117.61,117.7,117.81,116.74,116.64,116.87,116.93,116.16,116.25,116.09,116.2,116.32,116.26,116.24,116.28,116.27,116.28,116.42,116.69,116.49,116.64,116.59,116.71,116.7,116.76,116.8,116.85,116.83,116.93,117.02,116.96,116.79,116.97,117.24,117.33,117.57,117.57,117.77,117.76,117.7,117.65,117.8,117.64,117.72,117.94,117.76,117.69,117.64,117.73,117.83,117.84,117.92,117.99,118.12,118.23,118.26,118.41,118.58,118.99,118.81,118.88,118.64,118.61,118.62,118.03,118.14,118.47,118.46,118.61,118.68,118.54,118.22,118.6,118.99,118.77,118.67,118.57,118.64,118.75,118.78,118.75,118.8,118.75,118.62,118.49,118.4,118.42,118.66,118.73,118.68,118.58,118.66,118.75,118.87,119.17,119.27,119.41,119.72,119.65,119.51,119.4,119.29,119.51,119.52,119.82,120.17,120.4,120.21,120.12,120.03,119.76,119.72,119.89,120.02,119.69,119.54,119.61,119.68,119.68,119.67,119.89,119.94,119.86,120.04,120.11,120.08,119.57,119.53,119.54,119.74,119.59,119.36,119.34,119.29,119.26,119.35,119.3,119.39,119.44,118.75,118.54,118.22,117.37,116.96,117.23,117.64,117.39,116.96,116.86,116.91,117.26,117.07,117.35,117.26,117.23,117.34,117.38,117.48,117.44,117.58,117.42,116.61,116.01,116.08,115.8,115.59,115.28,115.1,115.68,115.47,115.08,115.15,115.27,115.43,115.57,115.62,115.82,115.84,115.87,115.73,115.58,115.8,115.75,115.47,115.75,115.56,116.01,116,116.08,114.58,114.82,114.93,115.25,115.32,115.64,115.82,115.62,115.8,115.89,116.16,116.09,116.14,116.08,116.41,116.46,116.46,116.5,116.05,116.19,116.44,116.32,116.73,116.7,116.59,116.44,116.59,116.41,116.41,116.53,116.43,116.32,115.65,115.84,115.82,115.86,115.64,115.47,115.53,115.97,116.27,116.22,116.33,116.32,116.36,116.48,116.46,116.15,116,115.97,116.6,116.47,116.87,116.81,116.86,116.62,116.8,116.85,116.91,117.18,117.39,117.23,117.07,117.05,117.12,117.02,116.46,116.39,116.63,116.57,116.68,116.65,116.34,116.64,117.22,117.24,117.28,117.56,117.66,117.18,117.18,116.89,116.95,116.91,116.86,116.42,116.51,116.88,117.05,117.11,117.33,117.39,117.45,117.56,117.7,117.73,117.54,117.69,117.97,118,118.15,118,118.13,118.24,117.03,116.83,117.32,117.41,117.33,117.49,117.61,117.31,116.82,116.82,117.14,117.34,117.32,117.08,116.91,117.27,117,117.1,117.39,117.53,117.7,117.41,117.54,116.47,116.39,116.53,116.48,116.72,116.7,116.72,116.7,117.04,117.04,117.08,117.33,117.35,117.44,117.92,117.71,117.78,117.96,117.75,117.7,117.59,117.51,117.61,117.63,117.46,117.7,117.53,117.58,117.92,117.93,118.13,118.1,118.2,118.29,118.36,118.72,118.66,118.4,118.54,118.25,118.38,118.64,118.37,117.96,118.38,118.42,118.15,118.32,118.6,118.62,118.67,118.66,118.67,118.7,119.01,118.99,119,119.03,119.03,119.09,118.99,118.9,119.05,118.27,118.11,118.26,118.1,118.26,118.19,118.07,118.17,117.78,117.8,117.64,117.5,117.57,117.73,117.54,117.57,117.95,117.9,118,118.09,118.17,118.28,118.3,118.12,118.25,118.32,118.13,118.08,118.1,118.07,118.2,118.45,118.46,118.44,118.34,118.38,118.4,118.46,118.63,118.46,118.67,118.71,118.77,118.75,118.54,118.5,118.58,118.45,118.54,118.71,118.71,118.67,118.66,118.76,119.11,119.5,119.61,119.76,119.97,120,120.14,120.15,120.07,120.27,119.37,119.16,119.31,119.11,118.89,118.95,118.99,118.97,118.95,118.96,119.06,119,119.26,119.24,119.44,119.35,119.08,119.07,119.44,119.37,119.44,119.56,119.72,119.71,119.7,119.56,119.34,119.45,119.63,119.45,119.58,119.6,119.56,119.57,119.64,119.61,119.56,119.39,119.23,119.19,119.35,119.7,119.79,119.44,119,118.93,118.93,119.02,119,119.13,119.14,119.28,119.16,119.63,119.53,119.71,119.83,119.9,119.71,119.75,119.57,119.12,119.11,119.06,118.34,118.4,118.22,118.35,118.32,118.33,118.41,118.43,118.47,118.47,118.44,118.43,118.04,117.63,117.5,117.52,117.2,117.59,117.43,117.46,117.48,117.36,117.31,116.49,115.93,115.56,116.08,115.81,115.73,115.75,115.78,116.05,115.66,115.77,115.86,115.99,116.14,116.17,115.86,116.18,115.86,115.92,116.15,115.95,116.2,116.03,116.46,116.83,116.5,116.55,116.93,116.9,117,116.79,116.84,117.11,117.09,117.18,117.05,117.22,116.65,116.64,116.49,116.35,116.51,115.92,116.08,116.18,116.05,116.1,116.28,116.05,115.83,115.57,115.8,115.7,115.27,114.86,114.86,114.64,114.76,114.49,114.92,114.86,114.64,114.76,115.15,115.36,115.03,115.07,115.01,114.92,115.25,115.24,115.24,115.03,115.19,115.41,115.73,115.83,115.96,115.59,115.56,115.39,115.32,115.37,114.89,114.77,114.26,114.22,114.33,114.65,114.38,114.36,114.41,114.45,114.79,114.78,114.95,114.95,115.2,115.4,115.4,115.35,115.56,115.8,115.82,115.84,116.07,115.37,115.32,115.32,115.36,115.4,115.29,115.21,115.09,115.24,115,114.98,115.35,115.31,115.24,115.29,115.22,115.22,115.12,114.99,115.14,115.01,115.25,115.14,115.25,115.55,115.74,115.73,115.57,115.58,115.54,115.72,115.94,115.98,115.97,116.01,115.89,115.97,116.13,116.07,116.34,116.43,116.61,116.6,116.76,116.38,116.36,116.46,116.62,116.65,116.69,116.65,116.64,116.01,116,115.39,115.32,115.34,115.44,115.42,114.75,114.67,114.13,113.97,114.31,114.12,114.13,114.32,114.5,114.57,114.7,114.93,114.96,114.6,114.68,114.88,114.8,114.86,115.13,115.18,115.31,115.21,115.29,115.22,115.41,115.43,115.53,115.49,115.33,115.3,115.38,115.49,115.51,115.39,115.47,115.45,115.44,115.55,115.68,115.59,115.68,115.58,115.74,115.87,115.81,116.18,116.01,115.92,115.61,115.55,115.46,115.37,115.35,115.43,115.45,115.33,115.28,115.53,115.49,115.3,115.34,115.35,115.3,115.28,115.12,115.2,115.1,115.28,114.61,114.67,114.8,115.05,115.23,115.32,115.08,115.14,114.89,115.05,114.84,114.82,115.14,115.38,115.63,114.84,115.67,115.69,115.73,115.85,116.08,115.97,115.56,115.43,115.5,115.58,115.64,115.63,115.66,115.73,115.84,115.83,115.78,115.66,115.78,115.83,115.59,115.77,116.09,116.03,116.1,116.19,116.32,116.32,115.89,115.71,115.56,115.58,115.6,115.63,115.24,114.97,115.05,115.05,115.06,115.06,115.11,114.87,114.71,114.67,114.22,114.36,114.46,114.52,114.61,114.43,114.27,113.95,114.01,114.03,114.18,114.18,114.13,114.23,114.32,114.36,114.24,113.96,113.76,113.42,113.51,113.46,113.57,113.28,113.38,113.67,113.6,113.31,113.36,113.4,113.29,113.28,113.24,113.52,113.3,113.3,113.33,113.34,113.57,113.61,113.54,113.68,113.83,113.81,113.81,113.68,113.81,114.04,113.93,114.06,114.09,114.18,114.29,114.34,114.41,114.48,114.37,114.75,114.75,114.69,114.89,115.01,115.21,115.29,115.29,115.12,115.26,115.05,115.16,115.09,114.61,114.74,114.69,114.74,114.67,114.84,114.76,114.42,114.41,114.29,114.3,114.3,114.51,114.63,114.59,114.72,114.53,114.79,114.65,114.74,114.44,114.46,114.44,114.44,114.17,114,113.85,113.7,113.79,113.88,113.63,113.78,114.01,113.84,113.67,112.89,112.89,113.37,113.51,113.9,113.79,112.94,112.82,112.68,113.05,113.05,113.28,113.72,114.18,114.33,114.44,114.46,114.14,114.08,113.97,113.74,113.98,114.05,114.3,114.46,114.44,114.4,114.26,114.3,114.32,113.76,113.73,113.86,114.05,113.87,114.16,114.11,114.15,113.89,113.73,113.75,113.79,113.71,113.62,113.31,113.41,113.11,112.99,113.13,113.31,113.29,113.35,113.43,113.5,113.26,113.32,113.24,113.27,113.27,113.47,113.56,113.35,113.33,113.26,113.08,112.94,112.88,112.95,112.9,112.97,113.18,113.18,113.36,113.26,113.37,113.26,113.29,113.24,113.1,113.2,113.2,113.05,113.05,113.22,112.79,112.73,112.87,112.75,112.56,112.34,112.35,112.47,112.12,111.85,111.73,111.79,111.33,111.29,111.31,111.32,111.6,111.63,111.42,111.46,111.65,111.71,111.84,112,112.26,112.4,112.22,112.26,112.39,112.25,112.31,112.14,112.13,112,112.13,112.14,112.1,112.02,112.18,112.11,111.96,112.02,112.16,112.32,112.45,112.63,112.69,112.7,112.98,113.03,113.16,113.29,113.4,113.39,113.33,113.33,113.37,113.44,113.56,113.63,113.62,113.7,113.86,114.02,113.88,113.96,113.96,113.96,114.03,113.92,114.11,114.11,114.2,114.02,113.79,113.69,113.57,113.76,113.76,113.85,114.03,114.17,114.28,114.24,114.26,114.18,114.3,114.33,114.69,114.66,114.62,114.66,114.66,114.85,114.63,114.5,114.47,114.44,114.51,114.5,114.51,114.54,114.65,114.74,114.71,114.8,114.82,114.74,114.64,114.77,114.88,114.98,114.69,114.66,114.62,114.73,114.79,115.11,115.66,115.61,115.56,115.5,115.44,115.51,115.53,115.7,115.52,115.54,115.85,116.03,115.91,115.92,116.35,116.17,116.15,115.91,116.04,115.83,115.94,115.97,115.98,116.08,116.06,116.14,115.81,115.69,115.65,115.54,115.92,115.92
ETFL14
0.15 %
EUR
Ja
Physisch
76
115,92 €
Deka MSCI World UCITS ETF 18.83,18.75,18.77,18.78,18.85,18.83,18.84,18.89,18.8,18.88,18.98,19.01,19.03,18.92,18.94,18.97,19.08,19.14,19.23,19.24,19.34,19.13,19.03,19.02,18.98,18.45,18.02,18.18,18.07,18.39,18.46,18.3,18.27,18.24,18.08,17.78,17.97,17.76,17.68,17.91,18.19,18.22,18.24,18.24,18.3,18.52,18.58,18.52,18.38,18.32,18.17,18.26,18.19,17.9,17.67,17.77,17.75,17.77,17.99,18.08,18.37,18.24,18.4,18.59,18.14,18.08,17.86,17.62,17.53,17.62,17.75,17.77,17.56,17.25,17.15,16.93,16.67,16.43,16.67,16.67,16.67,16.7,16.73,16.79,16.79,16.94,16.63,17.06,17.12,17.29,17.33,17.37,17.43,17.37,17.56,17.64,17.75,17.99,18,17.81,17.79,17.86,17.95,17.78,17.81,17.99,18.08,18.1,18.23,18.38,18.39,18.25,18.24,18.33,18.5,18.6,18.58,18.77,18.75,18.73,18.78,18.73,18.83,18.86,18.84,18.81,18.75,18.84,18.9,18.9,18.81,18.8,18.7,18.87,18.87,18.92,18.94,19.02,19.08,19.09,19.01,19.14,18.97,18.84,19.05,19.03,19.07,19.2,19.43,19.48,19.52,19.55,19.6,19.56,19.46,19.54,19.5,19.54,19.56,19.6,19.57,19.68,19.68
ETFL50
0.30 %
EUR
Ja
Physisch
63
19,68 €
Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF 101.81,101.9,101.8,102.01,102.15,101.86,101.59,101.48,101.8,101.74,101.62,101.42,101.45,101.81,102.33,102.22,101.88,101.92,102.02,102.36,102.39,102.47,102.57,102.06,101.93,101.99,102.03,102.17,102.19,102.37,102.73,102.63,102.34,102.75,102.69,102.5,102.61,102.81,102.86,103.07,103.18,103.06,102.92,103.19,103.3,103.11,103.18,103.23,103.04,103.37,103.29,103.24,103.4,103.07,103.06,103.29,103.01,102.63,102.63,102.51,102.45,102.63,102.52,102.64,102.88,102.34,101.84,101.85,101.97,102,101.9,102.08,102.46,102.46,102.72,102.63,102.92,103,103.02,103.29,103.56,103.59,103.61,103.64,103.7,104.14,104.13,104.28,104.17,104.22,104.14,103.41,103.36,103.22,103.14,103.29,103.22,103.25,103.39,103.44,103.31,103.23,103.21,103.43,103.49,103.47,103.89,103.58,103.43,103.37,103.26,102.79,103,103.2,103.22,103.39,103.77,103.76,103.79,103.94,104.01,103.7,103.8,104.04,104.16,104.18,104.09,104.06,104.09,104.17,104.12,104.22,104.3,104.27,104.23,104.48,104.68,104.47,104.43,104.42,104.33,104.32,104.32,104.41,104.55,104.82,104.83,104.84,104.83,104.75,104.81,104.93,105.04,104.98,105.1,105.12,104.74,103.3,103.42,103.24,103.01,103.01,102.99,103.28,103.17,103.22,103.07,103.12,103.43,103.5,103.18,103.47,103.48,103.5,103.33,103.26,103.33,103.57,103.7,103.69,103.71,103.63,103.64,103.79,103.73,103.71,103.52,103.52,103.69,103.62,103.87,103.8,103.92,104.1,104.14,103.98,103.69,103.81,103.94,103.75,103.63,103.66,103.76,103.54,103.82,104,103.91,103.77,103.76,103.71,103.54,103.44,103.23,103.34,103.47,103.42,103.6,103.71,103.18,103.19,103.18,103.1,103.22,103.2,103.1,103.05,103.17,103.11,103.26,103.35,103.16,102.87,102.84,103.03,103,102.91,102.95,103.11,102.98,103.24,103.4,103.5,103.62,103.58,103.57,103.71,103.58,103.53,103.65,103.91,103.94,103.87,103.97,104.17,104.2,104.24,104.3,104.24,104.3,104.34,104.33,104.18,104.18,104.28,104.42,104.61,104.48,104.38,104.43,104.57,104.54,104.49,104.57,104.64,104.62,104.63,104.69,104.26,104.32,104.33,104.25,103.7,103.74,103.63,103.69,103.84,103.77,103.67,103.59,103.06,102.96,102.57,102.06,101.94,102.34,102.63,102.64,102.31,102.15,101.88,101.45,103.83,104.05,104.18,104.35,104.3,104.21,104.57,104.63,104.66,104.68,104.66,104.72,104.44,104.21,104.3,104.25,104.15,103.91,103.7,103.72,103.51,103.59,103.81,103.97,104.22,103.88,103.67,103.58,103.65,103.59,103.62,103.57,103.38,103.6,103.44,103.32,103.42,103.51,103.49,103.66,103.81,103.67,103.66,103.72,103.76,102.93,102.88,102.62,102.64,102.86,102.82,102.99,103.08,103.04,102.94,102.9,103.03,103.11,103.16,103.25,103.29,103.57,103.64,103.73,103.88,103.94,103.76,104.1,104.08,104,104.07,104.15,104.38,104.37,104.47,104.47,104.6,104.56,104.51,104.32,104.4,104.49,104.41,104.41,104.31,104.3,104.44,104.29,104.13,103.9,103.86,103.92,103.83,103.62,103.65,103.5,103.61,103.94,104.09,103.89,104.05,103.97,103.84,103.84,103.85,104.03,104.04,104.27,104.14,104.31,103.72,103.8,103.74,103.78,103.74,103.59,103.47,103.3,103.12,103.08,103.26,103.16,102.97,102.9,102.94,102.95,102.83,102.97,103.03,103.01,102.83,102.85,102.76,102.6,102.56,102.52,102.24,102.3,101.94,101.95,102.12,102.13,101.75,101.56,101.61,101.12,101.09,101.28,101.58,101.78,101.8,101.54,101.23,101.26,101.07,101,100.82,100.98,100.84,100.89,101.08,101.01,101.26,101.25,101.18,101.32,101.15,101.25,101.45,101.63,101.45,101.24,101.28,100.34,100.37,100.35,100.39,100.26,100.22,99.93,100.22,100.05,100.17,100.28,100.16,99.96,99.7,99.75,99.86,100.04,100.2,100.34,100.12,100.15,99.93,99.78,99.81,99.91,99.81,99.83,100.02,100.25,100.05,100.16,100.13,100.09,100.09,100.04,100.03,100.05,100.05,99.5,99.54,99.47,99.41,99.46,99.62,99.93,100.13,100.5,100.76,100.41,100.39,100.2,100.15,100.19,100.19,100.1,99.94,99.8,99.8,99.59,99.52,99.66,99.61,99.66,99.64,99.4,98.21,98.43,98.35,98.27,98.21,98.33,98.34,98.26,98.29,98.31,98.16,98.41,98.57,98.48,98.39,98.33,98.62,98.66,98.8,98.83,98.87,99.09,99.06,99.03,99.03,98.96,98.84,98.88,98.94,98.94,99.2,99.4,99.41,99.32,99.32,99.42,99.48,99.49,99.49,99.29,99.35,99.4,99.6,99.57,99.51,99.58,99.6,99.54,99.51,99.55,99.6,99.71,99.57,99.48,99.45,99.38,99.45,99.51,99.5,99.43,99.35,99.24,99.43,98.35,98.41,98.42,98.42,98.32,97.97,98.27,98.38,98.63,98.8,98.47,98.55,98.7,98.61,98.68,98.77,98.66,98.59,98.79,98.99,100.17,100.43,100.97,100.95,101,101,101.09,101.36,101.66,101.52,101.46,101.52,101.32,101.47,101.48,101.26,101.49,101.24,101.35,101.46,101.3,101.27,101.57,101.72,101.79,101.33,101.03,101.01,100.94,101.49,101.43,101.36,101.36,101.59,101.67,101.65,101.55,101.49,101.51,101.68,101.85,101.85,101.65,101.49,101.55,100.93,100.82,100.56,100.47,100.24,100.38,100.15,100.01,99.87,99.91,99.9,100.21,100.51,100.39,100.07,100.13,100.39,100.34,100.34,100.19,99.93,99.88,99.08,98.98,99.26,99.02,98.2,98.09,98.09,98.41,98.3,97.95,97.29,96.94,96.69,97.13,97.35,98.08,99.02,99.26,100.23,100.01,99.89,99.39,99.38,99.64,99.83,99.96,100.57,100.9,100.96,101.1,100.95,100.85,100.91,101.04,101.27,101.4,101.46,101.36,101.29,101.12,100.79,100.45,100.69,100.09,100.59,101.28,101.2,101.46,101.45,101.49,101.44,101.54,101.74,101.71,101.81,102.18,102.42,102.31,102.49,102.87,103.04,102.88,103,102.86,102.86,102.95,102.74,102.84,102.74,102.55,102.55,102.58,102.72,102.86,102.94,102.98,103.08,103.36,103.52,103.74,104.22,104.32,104.18,103.97,104.07,104.21,104.16,104.09,104,103.82,103.69,103.5,103.56,103.47,103.34,103.27,103.43,103.49,103.44,103.51,103.18,103.47,103.52,103.42,103.07,102.97,101.95,102.15,102.31,102.15,101.99,102.2,102.33,102.15,102.07,101.94,102.17,102.39,102.5,102.37,102.62,102.67,102.81,102.97,103.03,103.06,102.67,102.96,102.91,102.53,102.23,102.26,102.23,102.31,102.3,102.56,102.53,102.73,102.64,102.39,102.35,102.05,102.29,102.58,102.66,102.69,102.64,102.71,102.63,102.23,101.62,101.45,101.5,101.79,101.52,101.53,101.73,102.14,102.26,102.01,101.56,101.48,101.55,102.49,102.75,103.13,103.08,102.82,102.97,102.67,102.13,102.5,102.5,102.58,102.53,102.62,102.5,102.5,102.1,101.38,100.88,101.14,101.97,102.27,102.58,102.48,102.66,102.65,103.11,103.53,103.27,103.32,103.33,103.31,103.15,103.16,103.09,103.26,103.51,103.66,103.7,103.71,103.66,103.68,103.74,103.73,103.74,103.71,103.62,103.69,104.23,104.33,104.53,104.91,104.71,104.81,104.93,104.93,104.57,104.36,104.49,104.81,104.77,104.79,104.89,104.71,104.59,104.68,104.75,104.79,105,104.98,104.94,105.17,105.2,105.11,104.49,104.58,104.81,104.7,104.64,104.87,104.89,104.86,104.73,104.61,104.73,104.67,104.75,104.73,104.77,104.88,104.93,104.87,104.79,105,105.04,104.98,105.08,105.03,105.09,105.05,105.13,105.18,105.11,105.05,105.13,105.24,105.33,105.39,105.46,105.82,105.75,105.76,105.8,105.87,105.89,105.86,106.03,105.75,105.88,106,106.04,106.06,106.03,106.14,106.27,106.38,106.36,106.38,106.35,106.52,106.41,106.25,106.17,106.31,106.42,105.81,105.83,105.72,105.75,105.77,105.55,105.64,105.47,105.53,105.63,105.61,105.37,105.11,105.21,105.01,105.13,105.15,104.95,104.96,104.92,105.12,105.18,105.1,105.18,105.25,105.39,105.36,105.35,105.39,105.34,105.39,105.56,105.63,105.3,105.47,105.68,105.77,105.75,105.79,105.92,105.91,105.98,105.98,106.06,106.03,106.01,106.05,106.1,106.05,106.07,106.17,106.16,106.14,106.13,105.98,105.95,106.1,106.26,106.46,106.71,106.75,106.61,105.98,105.97,106.08,106.11,106.11,106.3,106.3,106.31,106.52,106.72,106.68,106.56,106.65,106.85,106.92,107.21,107.15,107.08,106.99,107.07,106.95,106.75,106.71,106.65,106.59,106.82,107,106.89,106.81,106.87,106.61,106.41,106.5,106.5,106.21,106.21,106.24,106.13,106.19,106.22,105.8,105.82,105.7,105.46,105.52,105.58,105.79,105.79,105.69,105.8,105.01,104.84,104.24,104.29,104.78,105.06,105.15,105.34,105.5,105.37,105.7,105.78,105.94,105.99,105.04,104.96,105.03,105.04,105.11,105.13,105.3,105.36,105.41,105.29,105.22,105.2,105.17,105.1,105.13,105.19,105.22,105.36,105.23,105.27,105.3,105.39,105.38,105.44,105.18,105.31,105.13,105.25,105.05,105.03,104.92,104.92,104.85,104.88,104.87,104.88,104.92,104.96,104.94,104.86,104.84,104.49,104.78,104.74,104.63,104.79,104.9,104.9,105.12,105.19,105.18,105.48,105.49,105.65,105.76,105.74,105.59,105.6,105.68,105.8,105.86,105.79,105.84,105.94,105.83,105.82,104.96,105.07,105.11,105.05,105.06,105.22,105.36,105.35,105.6,105.7,105.64,105.56,105.6,105.69,105.76,105.98,106.03,106.08,105.78,105.79,106.19,106.08,106.12,106.08,106.26,106.4,106.35,106.43,106.33,106.38,106.42,106.43,106.47,106.56,106.51,106.45,106.42,106.33,106.38,106.1,105.83,105.94,106.06,106.23,106.26,106.09,106.1,106.13,106.13,106.02,106.04,106.01,105.86,105.71,105.92,106.16,106.36,106.38,106.55,106.53,106.56,106.03,106.09,106.1,106.09,106.22,106.31,106.39,106.34,106.29,106.29,106.35,106.33,106.41,106.49,106.62,106.88,106.9,106.89,106.97,106.76,106.96,106.88,106.84,106.72,106.88,106.89,106.98,107.09,107.09,106.91,107.07,107.02,107.09,107.26,107.46,107.24,107.4,107.48,107.63,107.34,107.42,107.52,107.46,107.54,107.66,107.64,107.66,107.7,107.62,107.42,107.51,107.57,107.67,107.86,108.04,107.99,107.97,107.91,107.84,108.03,108.37,108.34,108.22,108.17,107.74,107.65,107.68,107.91,107.89,107.75,107.73,107.77,107.69,107.74,107.67,107.74,107.88,108.03,108.02,108.06,107.98,108.2,108.18,108.1,108.26,108.47,108.39,108.4,108.26,108.07,108.13,108.13,108.29,108.47,108.56,108.75,108.63,108.62,108.64,108.54,108.48,108.8,109.37,109.34,109.1,109.12,109.14,109.19,109.19,108.98,108.98,109.17,109.07,109.16,109.23,109.39,109.44,109.37,109.41,109.46,109.34,109.44,109.55,109.58,109.59,109.53,108.92,108.97,108.96,109.01,109.12,109.2,109.17,109.28,109.2,109.29,109.24,109.35,109.43,109.48,109.32,109.33,109.29,109.38,109.26,109.28,109.29,109.36,109.43,109.53,109.59,109.73,109.79,109.69,109.78,109.82,109.83,109.85,110.14,110.14,110.18,110.02,110.03,110.07,110.01,109.99,110.31,110.52,110.44,110.23,110.14,110.06,109.93,109.98,109.95,110.12,109.99,110.24,110.25,110.19,110.24,110.32,110.28,110.23,110.35,110.48,110.4,110.43,110.35,110.3,110.32,110.38,109.85,109.79,109.88,109.86,109.37,109.48,109.41,109.48,109.54,109.53,109.51,109.52,109.48,109.48,109.53,109.68,109.54,109.6,109.58,109.67,109.65,109.69,109.74,109.73,109.7,109.72,109.78,109.73,109.63,109.72,109.89,109.96,110.06,110.02,110.06,110.01,109.94,109.96,110.06,109.95,110.01,110.09,109.96,109.86,109.8,109.79,109.85,109.83,109.91,110.02,110.1,110.21,110.23,110.28,110.4,110.63,110.48,110.46,110.33,110.32,110.3,109.81,109.86,109.99,110.03,110.12,110.17,110.1,109.98,110.2,110.32,110.18,110.14,110.1,110.13,110.17,110.19,110.21,110.27,110.25,110.2,110.11,110.09,110.08,110.22,110.24,110.22,110.17,110.24,110.3,110.35,110.53,110.6,110.64,110.78,110.74,110.68,110.62,110.56,110.65,110.72,110.84,110.97,111.04,110.93,110.87,110.79,110.66,110.62,110.72,110.81,110.64,110.56,110.61,110.68,110.68,110.66,110.8,110.8,110.79,110.91,110.95,110.93,110.6,110.56,110.57,110.63,110.54,110.41,110.41,110.41,110.41,110.49,110.47,110.52,110.56,110.21,110.13,110.02,109.67,109.57,109.67,109.89,109.83,109.69,109.65,109.65,109.8,109.74,109.88,109.85,109.83,109.86,109.87,109.91,109.84,109.9,109.84,109.53,109.32,109.37,109.22,109.14,109.02,108.94,109.16,108.98,108.7,108.73,108.81,108.92,108.98,109.09,109.23,109.22,109.28,109.23,109.04,109.15,109.2,109.07,109.18,109.03,109.17,109.19,109.28,108.59,108.76,108.81,108.93,108.97,109.12,109.2,109.12,109.19,109.24,109.33,109.27,109.32,109.3,109.43,109.44,109.43,109.47,109.28,109.35,109.47,109.41,109.59,109.56,109.5,109.43,109.5,109.4,109.39,109.43,109.38,109.3,109.02,109.08,109.07,109.07,108.99,108.91,108.94,109.2,109.32,109.31,109.36,109.36,109.36,109.39,109.37,109.24,109.16,109.1,109.41,109.36,109.54,109.5,109.53,109.43,109.53,109.54,109.57,109.71,109.81,109.77,109.68,109.67,109.68,109.67,109.3,109.26,109.37,109.34,109.39,109.38,109.23,109.36,109.72,109.75,109.75,109.88,109.93,109.7,109.69,109.54,109.61,109.61,109.58,109.32,109.42,109.64,109.71,109.73,109.82,109.84,109.89,109.92,109.98,110.01,109.96,110.01,110.21,110.24,110.27,110.2,110.28,110.34,109.62,109.54,109.75,109.79,109.76,109.84,109.88,109.74,109.54,109.55,109.69,109.79,109.75,109.66,109.57,109.73,109.65,109.71,109.85,109.95,110.02,109.87,109.92,109.43,109.38,109.42,109.4,109.53,109.52,109.56,109.53,109.73,109.77,109.78,109.9,109.9,109.92,110.17,110.06,110.08,110.17,110.06,110.03,109.95,109.91,109.96,109.91,109.83,109.96,109.86,109.89,110.04,110.03,110.13,110.11,110.14,110.21,110.24,110.47,110.49,110.38,110.46,110.31,110.37,110.5,110.35,110.06,110.28,110.29,110.16,110.23,110.34,110.35,110.38,110.37,110.37,110.36,110.51,110.49,110.5,110.51,110.5,110.52,110.5,110.44,110.54,110.42,110.36,110.41,110.33,110.41,110.39,110.35,110.37,110.2,110.23,110.17,110.11,110.16,110.23,110.15,110.16,110.34,110.33,110.38,110.42,110.44,110.47,110.49,110.42,110.44,110.47,110.4,110.36,110.36,110.36,110.42,110.53,110.55,110.53,110.49,110.5,110.51,110.52,110.58,110.52,110.59,110.62,110.64,110.59,110.5,110.49,110.54,110.45,110.54,110.64,110.64,110.61,110.6,110.67,110.79,111.01,111.06,111.15,111.25,111.29,111.35,111.35,111.3,111.39,110.63,110.54,110.58,110.49,110.41,110.44,110.44,110.43,110.41,110.39,110.43,110.41,110.51,110.48,110.57,110.53,110.4,110.4,110.57,110.55,110.59,110.63,110.71,110.69,110.67,110.59,110.49,110.54,110.61,110.53,110.6,110.6,110.58,110.58,110.61,110.6,110.57,110.5,110.41,110.4,110.48,110.67,110.71,110.51,110.32,110.28,110.26,110.34,110.34,110.4,110.39,110.45,110.39,110.59,110.56,110.64,110.72,110.74,110.65,110.64,110.61,110.39,110.38,110.36,109.79,109.81,109.73,109.77,109.76,109.77,109.81,109.81,109.82,109.8,109.8,109.79,109.62,109.41,109.33,109.35,109.19,109.4,109.34,109.37,109.39,109.32,109.34,108.91,108.61,108.41,108.68,108.57,108.54,108.62,108.63,108.82,108.6,108.69,108.69,108.76,108.85,108.91,108.79,108.89,108.73,108.81,108.9,108.94,109.1,109.03,109.24,109.39,109.23,109.25,109.42,109.41,109.47,109.38,109.41,109.59,109.56,109.55,109.49,109.57,109.35,109.36,109.21,109.14,109.23,108.83,108.87,108.89,108.86,108.92,109.01,108.92,108.78,108.65,108.76,108.7,108.49,108.27,108.26,108.12,108.21,108.1,108.37,108.4,108.31,108.37,108.54,108.66,108.5,108.5,108.49,108.46,108.56,108.57,108.54,108.4,108.53,108.64,108.83,108.85,108.91,108.71,108.69,108.63,108.6,108.68,108.4,108.37,108.01,107.97,108.02,108.21,108.03,108.03,108.08,108.08,108.27,108.24,108.33,108.27,108.42,108.57,108.53,108.5,108.66,108.76,108.81,108.8,108.95,108.58,108.53,108.51,108.52,108.53,108.42,108.38,108.29,108.39,108.28,108.29,108.53,108.52,108.45,108.46,108.42,108.37,108.33,108.28,108.34,108.28,108.41,108.36,108.41,108.59,108.68,108.65,108.57,108.58,108.57,108.67,108.76,108.84,108.81,108.85,108.78,108.84,108.91,108.88,108.98,109.02,109.1,109.06,109.11,108.87,108.89,108.91,108.97,108.99,109.01,108.96,108.94,108.57,108.57,108.3,108.26,108.31,108.37,108.35,108.01,108.01,107.33,107.22,107.42,107.3,107.29,107.37,107.46,107.5,107.55,107.66,107.68,107.53,107.59,107.7,107.68,107.7,107.82,107.85,107.88,107.82,107.88,107.83,107.93,107.94,108.02,107.99,107.92,107.9,107.93,107.99,108.01,107.97,108.03,108.03,108.01,108.09,108.15,108.09,108.13,108.1,108.18,108.24,108.2,108.37,108.29,108.26,108.08,108.06,108,107.95,107.94,107.97,107.99,107.92,107.89,108.05,108.03,107.95,107.97,107.95,107.94,108.06,107.86,107.88,107.82,107.89,107.46,107.48,107.54,107.65,107.75,107.77,107.67,107.7,107.59,107.66,107.55,107.53,107.72,107.85,107.92,107.5,107.93,107.93,107.95,108.03,108.14,108.08,107.87,107.83,107.85,107.88,107.93,107.89,107.92,107.93,107.97,107.93,107.88,107.85,107.91,107.94,107.8,107.87,108.03,108.01,108.07,108.14,108.2,108.17,107.78,107.69,107.61,107.6,107.6,107.61,107.43,107.27,107.29,107.26,107.36,107.36,107.26,107.12,107.05,107.14,106.86,106.97,107,107.04,107.1,107.01,106.95,106.72,106.72,106.76,106.82,106.81,106.78,106.85,106.89,106.89,106.83,106.65,106.51,106.35,106.41,106.4,106.51,106.39,106.47,106.59,106.55,106.43,106.46,106.51,106.45,106.43,106.4,106.52,106.44,106.44,106.42,106.44,106.52,106.54,106.5,106.6,106.65,106.65,106.65,106.6,106.64,106.72,106.67,106.74,106.76,106.79,106.84,106.88,106.91,106.94,106.91,107.09,107.1,107.07,107.18,107.24,107.34,107.38,107.38,107.29,107.36,107.23,107.28,107.23,106.78,106.84,106.84,106.86,106.81,106.88,106.83,106.68,106.72,106.67,106.68,106.68,106.76,106.82,106.8,106.83,106.77,106.9,106.84,106.89,106.76,106.77,106.75,106.73,106.58,106.51,106.41,106.34,106.4,106.44,106.29,106.38,106.49,106.24,106.06,105.25,105.35,105.77,105.94,106.21,106.12,105.57,105.5,105.35,105.72,105.74,105.88,106.18,106.46,106.58,106.62,106.65,106.39,106.34,106.25,106.11,106.27,106.29,106.44,106.55,106.52,106.48,106.37,106.38,106.41,105.93,105.9,105.97,106.08,106.01,106.14,106.11,106.14,106,105.92,105.92,105.94,105.92,105.85,105.7,105.73,105.6,105.48,105.52,105.63,105.61,105.65,105.68,105.66,105.48,105.52,105.48,105.5,105.51,105.61,105.7,105.57,105.54,105.49,105.4,105.31,105.29,105.3,105.22,105.27,105.44,105.46,105.57,105.54,105.65,105.61,105.6,105.56,105.48,105.55,105.59,105.49,105.45,105.56,105.31,105.27,105.37,105.29,105.11,104.91,104.87,105.19,104.84,104.68,104.57,104.63,104.37,104.31,104.33,104.35,104.52,104.56,104.44,104.5,104.63,104.66,104.71,104.81,104.96,105.09,104.97,105.01,105.05,105.05,105.09,105,104.99,104.91,104.99,104.97,104.94,104.9,104.98,104.93,104.84,104.88,105,105.12,105.18,105.3,105.32,105.31,105.48,105.5,105.63,105.7,105.76,105.71,105.66,105.65,105.69,105.72,105.82,105.87,105.85,105.9,105.99,106.08,106.02,106.02,106.02,106.02,106.1,106.06,106.07,106.07,106.17,106.05,105.96,105.91,105.84,105.95,105.87,105.9,106.02,106.11,106.16,106.14,106.15,106.11,106.18,106.18,106.34,106.31,106.29,106.3,106.28,106.35,106.24,106.16,106.13,106.1,106.11,106.06,106.09,106.12,106.18,106.21,106.21,106.28,106.28,106.24,106.18,106.22,106.3,106.37,106.21,106.19,106.16,106.2,106.23,106.38,106.69,106.62,106.57,106.55,106.52,106.57,106.57,106.67,106.58,106.57,106.71,106.78,106.71,106.71,106.96,106.86,106.86,106.77,106.82,106.72,106.74,106.75,106.76,106.79,106.1,106.13,105.99,105.93,105.91,105.87,105.86,105.86
ETFL13
0.15 %
EUR
Ja
Physisch
58
105,86 €
Deka MSCI China ex A Shares UCITS ETF 6.35,6.33,6.19,6.06,6.03,6.11,6.05,6.08,6.22,6.28,6.2,6.2,6.01,5.99,5.96,6.06,6.21,6.17,6.23,6.16,6.21,6.23,6.18,6.19,6.26,6.22,6.27,6.26,6.21,6.27,6.18,6.25,6.21,6.27,6.27,6.25,6.25,6.3,6.33,6.31,6.26,6.21,6.17,6.14,6.24,6.19,6.18,6.25,6.27,6.39,6.49,6.36,6.42,6.43,6.46,6.43,6.4,6.34,6.44,6.43,6.36,6.3,6.33,6.27,6.35,6.23,6.3,6.29,6.21,6.36,6.29,6.31,6.29,6.28,6.38,6.35,6.45,6.51,6.55,6.48,6.64,6.45,6.53,6.47,6.52,6.56,6.45,6.39,6.38,6.53,6.49,6.56,6.56,6.73,6.86,6.84,6.75,6.9,6.69,6.66,6.59,6.4,6.5,6.5,6.55,6.49,6.52,6.56,6.54,6.67,6.67,6.66,6.69,6.56,6.6,6.67,6.57,6.58,6.56,6.51,6.56,6.51,6.41,6.45,6.45,6.56,6.55,6.51,6.44,6.42,6.43,6.42,6.54,6.64,6.71,6.81,6.83,6.74,6.77,6.79,6.7,6.68,6.65,6.6,6.65,6.51,6.51,6.31,6.3,6.32,6.31,6.3,6.24,6.19,6.29,6.37,6.4,6.28,6.25,6.08,6,6.06,6.24,6.18,6.21,6.22,6.26,6.24,6.09,6,5.88,6,6.07,6.18,6.09,6.1,6.19,6.18,6.27,6.31,6.27,6.13,6.13,5.97,6.04,5.85,5.81,5.91,6,6.01,6.03,6.13,6.09,6.09,6.19,6.22,6.27,6.36,6.36,6.34,6.36,6.31,6.32,6.21,6.28,6.24,6.28,6.33,6.21,6.26,6.32,6.21,6.12,6.05,6.04,6.03,5.99,5.89,5.99,6.09,6.12,6.1,6.21,6.13,6.23,6.12,6.09,6.15,6.14,6.22,6.13,6.13,6.13,6.14,6.13,6.14,6.21,6.25,6.09,5.96,5.98,5.92,5.9,5.87,5.89,5.88,5.88,5.97,5.85,5.75,5.74,5.78,5.83,5.82,5.98,5.94,5.93,5.88,5.95,5.94,6.06,6.11,6.09,6.08,6.18,6.16,5.97,5.98,6.02,6,5.98,5.96,5.96,5.87,6.02,5.94,5.97,6.03,6.02,5.95,6.06,6,5.81,5.89,5.57,5.46,5.09,5.3,5.24,5.24,5.35,5.37,5.36,5.3,5.1,5.05,5.15,5.05,5.15,5.06,5.14,5.27,5.4,5.48,5.4,5.27,5.3,5.37,5.41,5.49,5.18,5.17,5.14,5.11,5.22,5.12,5.09,5.08,4.81,4.73,4.58,4.81,4.85,4.84,4.76,4.56,4.36,4.35,4.6,4.78,4.67,4.83,4.86,5.03,4.88,5.06,4.81,4.84,4.72,4.7,4.91,4.99,5.07,5.21,5.24,5.29,5.22,5.33,5.2,5.37,5.34,5.3,5.52,5.21,5.22,5.4,5.4,5.32,5.27,5.12,5.04,5.04,4.98,5.02,4.98,5.05,5.12,5,5.32,5.38,5.38,5.29,5.38,5.37,5.22,5.27,5.3,5.28,5.16,5.24,5.19,5.15,5.28,5.26,5.42,5.35,5.34,5.3,5.32,5.32,5.4,5.39,5.46,5.43,5.52,5.59,5.67,5.61,5.7,5.63,5.81,5.76,5.79,5.82,5.77,5.77,5.74,5.86,5.81,5.71,5.82,5.77,5.92,5.93,5.92,5.84,5.97,5.97,5.92,5.94,5.94,6.11,6.04,6.09,6.04,6.02,6.09,5.98,5.95,5.91,5.98,6.08,5.97,6.12,5.98,5.88,5.81,5.86,6.02,5.94,6.04,6.04,5.99,5.93,5.81,5.73,5.71,5.73,5.65,5.59,5.72,5.66,5.58,5.62,5.62,5.76,5.8,5.8,5.72,5.64,5.69,5.86,5.81,5.78,5.84,5.88,5.85,5.77,5.75,5.74,5.81,5.77,5.86,5.94,5.91,5.91,5.76,5.76,5.7,5.67,5.6,5.57,5.65,5.45,5.48,5.38,5.37,5.5,5.46,5.46,5.47,5.5,5.64,5.63,5.61,5.55,5.37,5.4,5.45,5.48,5.47,5.62,5.58,5.61,5.52,5.64,5.73,5.68,5.69,5.64,5.54,5.51,5.54,5.61,5.56,5.59,5.62,5.7,5.74,5.82,5.86,5.73,5.75,5.74,5.64,5.65,5.64,5.71,5.64,5.75,5.83,5.7,5.69,5.63,5.58,5.68,5.77,5.83,5.88,5.85,5.75,5.84,5.87,5.87,5.96,5.95,5.87,5.92,5.87,5.8,5.85,5.83,5.85,5.7,5.76,5.71,5.67,5.64,5.63,5.58,5.52,5.54,5.5,5.41,5.44,5.52,5.43,5.4,5.43,5.39,5.5,5.49,5.48,5.55,5.5,5.55,5.56,5.57,5.53,5.58,5.64,5.63,5.61,5.62,5.58,5.62,5.58,5.66,5.69,5.72,5.76,5.76,5.7,5.75,5.83,5.88,5.89,5.93,5.92,5.92,5.84,5.89,5.84,5.91,5.99,6.11,6.1,6.09,6.16,6.02,6,6,5.91,5.98,5.84,5.88,5.89,5.85,5.92,5.97,5.98,5.95,5.96,5.91,5.96,6,5.88,5.89,6.04,6.09,6.12,6.14,6.1,6.14,6.11,6.12,6.1,6.08,6.14,6.12,6.09,6.1,6.14,6.38,6.51,6.47,6.44,6.37,6.42,6.35,6.27,6.32,6.35,6.33,6.26,6.38,6.39,6.41,6.4,6.32,6.23,6.27,6.26,6.28,6.22,6.23,6.28,6.12,6.17,6.17,6.18,6.16,6.14,6.15,6.26,6.28,6.24,6.13,6.24,6.16,6.11,6.17,6.07,6.04,6.23,6.22,6.09,6.11,6.23,6.15,6.29,6.22,6.15,6.06,6.07,5.98,5.93,5.94,6.02,6.02,5.96,6.06,6.05,6.14,6.05,6.01,5.98,5.94,5.75,5.74,5.81,5.86,5.85,5.83,5.74,5.68,5.7,5.67,5.83,5.85,5.79,5.88,5.94,5.96,5.92,5.95,5.97,5.97,6.05,6.09,6.11,6.16,6.22,6.12,6.1,6.17,6.16,6.18,6.25,6.2,6.2,6.01,6.01,6.02,6.15,6.04,5.98,5.97,5.9,5.9,5.86,5.73,5.7,5.67,5.57,5.56,5.42,5.44,5.5,5.49,5.46,5.32,5.35,5.19,5.19,5.38,5.41,5.55,5.53,5.49,5.32,5.45,5.56,5.47,5.51,5.41,5.6,5.59,5.61,5.58,5.61,5.61,5.58,5.55,5.7,5.72,5.68,5.7,5.65,5.68,5.64,5.73,5.72,5.74,5.69,5.57,5.57,5.65,5.81,5.93,5.94,5.9,5.9,5.89,5.72,5.74,5.77,5.75,5.8,5.77,5.69,5.78,5.8,5.92,6.01,5.97,6.08,6.06,6.11,6.09,6.06,6.06,6.03,6.09,6.08,5.96,6.02,6.03,6.04,5.99,5.98,5.96,5.95,5.86,5.86,5.86,5.92,5.95,5.9,5.98,5.97,5.94,6,5.99,6.04,6.01,5.92,5.96,6,5.92,5.81,5.75,5.7,5.74,5.79,5.92,5.98,6.03,6,5.98,5.95,5.95,5.91,5.98,5.94,5.79,5.88,5.98,6.22,6.19,6.26,6.2,6.2,6.21,6.17,6.21,6.2,6.26,6.32,6.25,6.22,6.2,6.18,6.19,6.13,6.02,5.97,5.99,5.94,5.91,5.97,5.91,5.85,5.86,5.94,5.9,5.97,5.87,5.78,5.76,5.85,5.76,5.75,5.77,5.74,5.8,5.8,5.84,5.77,5.81,5.87,5.72,5.64,5.5,5.51,5.61,5.62,5.65,5.64,5.44,5.42,5.44,5.5,5.5,5.6,5.69,5.61,5.64,5.73,5.69,5.7,5.64,5.64,5.57,5.54,5.62,5.71,5.67,5.61,5.64,5.6,5.58,5.57,5.45,5.47,5.36,5.33,5.26,5.24,5.28,5.32,5.25,5.33,5.43,5.39,5.46,5.46,5.54,5.57,5.61,5.62,5.65,5.62,5.6,5.66,5.69,5.76,5.65,5.68,5.57,5.57,5.6,5.58,5.53,5.53,5.46,5.4,5.49,5.4,5.42,5.39,5.37,5.31,5.36,5.37,5.46,5.52,5.59,5.61,5.59,5.58,5.6,5.64,5.72,5.74,5.74,5.73,5.79,5.76,5.75,5.76,5.84,5.81,5.79,5.78,5.84,5.94,5.94,5.93,5.97,5.96,5.95,5.92,5.9,5.91,5.82,5.84,5.83,5.93,5.91,5.9,5.91,6.02,6.07,6.09,6.1,6.1,6,6.03,6.03,6.07,6.13,6.16,6.16,6.14,6.11,6.25,6.33,6.39,6.41,6.47,6.51,6.51,6.51,6.43,6.49,6.52,6.5,6.45,6.42,6.52,6.56,6.62,6.57,6.59,6.61,6.66,6.68,6.62,6.68,6.7,6.69,6.66,6.6,6.71,6.65,6.66,6.83,6.96,7.03,6.99,6.97,6.71,6.69,6.76,6.59,6.5,6.65,6.55,6.68,6.49,6.46,6.55,6.52,6.51,6.42,6.37,6.37,6.35,6.47,6.5,6.41,6.5,6.47,6.33,6.35,6.28,6.22,6.27,6.29,6.32,6.44,6.41,6.39,6.32,6.42,6.58,6.56,6.75,6.68,6.66,6.65,6.69,6.74,6.67,6.65,6.71,6.71,6.84,6.64,6.53,6.48,6.49,6.6,6.77,6.72,6.8,6.8,6.91,6.63,6.79,6.76,6.89,6.99,7.04,6.75,6.72,6.69,6.65,6.61,6.5,6.59,6.7,6.78,6.9,6.89,7.04,6.97,7.26,7.29,7.27,7.35,7.44,7.45,7.42,7.49,7.45,7.62,7.59,7.34,7.49,7.63,7.83,8.04,8.01,7.84,7.89,7.76,7.75,7.68,7.67,7.8,7.73,7.78,7.71,7.73,7.7,7.72,7.81,7.84,7.82,7.83,7.86,7.85,7.89,7.9,7.89,8.09,8.06,8.1,7.97,7.96,7.97,8.1,8.11,8.09,8.15,8.15,8.31,8.32,8.31,8.21,8.44,8.3,8.25,8.22,8.18,8.2,8.21,8.47,8.6,8.69,8.72,8.76,9.32,9.67,9.85,10.24,9.9,9.95,10,9.92,9.71,10,10.15,10,9.96,10.09,9.98,9.79,9.6,9.67,9.46,9.24,9.13,9.33,9.48,9.31,9.14,9.1,9.19,9.24,9.48,9.45,9.38,9.62,9.89,9.82,9.5,9.43,9.59,9.34,9.24,9.27,9.25,9.15,8.98,8.82,8.95,9.09,8.9,8.73,8.75,8.67,8.65,8.77,9.09,9.13,9.03,8.85,8.55,8.78,8.86,8.75,8.59,8.29,8.08,7.52,7.92,8.11,8.34,8.26,8.21,8.32,8.47,8.45,8.45,8.36,8.37,8.27,7.85,7.86,7.97,7.96,7.96,7.88,7.95,7.98,7.92,7.97,8,7.95,7.69,7.74,7.77,7.75,7.66,7.52,7.28,7.05,6.51,6.55,6.6,6.98,6.97,6.9,6.65,6.63,6.69,6.63,6.57,6.79,7.05,6.75,6.7,6.71,6.72,6.86,6.79,6.92,6.93,6.97,6.76,6.73,6.73,6.71,6.49,6.67,6.66,6.87,6.99,6.95,7.23,7.11,7.12,7.22,7.15,7.03,7.23,7.29,7.33,7.3,7.3,7.4,7.56,7.53,7.54,7.52,7.41,7.38,7.3,7.39,7.63,7.63,7.7,7.63,7.51,7.47,7.58,7.46,7.38,7.49,7.47,7.53,7.76,7.63,7.6,7.59,7.59,7.56,7.43,7.51,7.57,7.33,7.39,7.3,7.18,7.06,7,6.98,6.82,6.91,7.06,7.13,7.07,7.08,7.07,7.17,7.06,7.11,7.04,6.88,6.89,6.83,6.46,6.63,6.31,6.27,6.31,6.26,6.2,6.05,6.19,5.97,5.89,6.2,6.17,6,6.01,6.01,6.26,6.16,6.1,5.85,5.86,5.9,5.86,5.81,5.82,5.56,5.6,5.76,5.9,5.87,6.03,6.12,6.14,6.09,6.02,5.9,6.14,6.04,6.16,6.35,6.3,6.47,6.39,6.33,6.3,6.16,6.4,6.4,6.32,6.24,6.29,6.5,6.46,6.46,6.46,6.38,6.32,6.43,6.43,6.35,6.35,6.26,6.27,6.31,6.31,6.36,6.4,6.66,6.7,6.68,6.61,6.65,6.59,6.69,6.65,6.55,6.54,6.5,6.51,6.37,6.32,6.21,6.19,6.21,6.11,6.11,6.14,6.09,6.08,6.06,6.2,6.17,6.1,6.14,6.15,6.21,6.32,6.3,6.43,6.44,6.51,6.44,6.45,6.34,6.39,6.49,6.44,6.47,6.41,6.25,6.28,6.29,6.19,6.2,6.28,6.37,6.39,6.39,6.36,6.39,6.37,6.45,6.57,6.56,6.61,6.58,6.47,6.56,6.54,6.66,6.77,6.75,6.81,6.87,6.87,6.87,6.91,6.93,6.94,6.93,6.96,6.94,6.92,6.76,6.85,6.8,6.76,6.8,6.92,7.01,7.01,6.99,7.1,7.17,7.28,7.2,7.17,7.21,7.22,7.21,7.21,7.18,7.13,7.24,7.23,7.33,7.27,7.28,7.36,7.47,7.53,7.52,7.54,7.56,7.25,7.25,7.26,7.28,7.35,7.4,7.4,7.47,7.54,7.51,7.35,7.45,7.43,7.45,7.32,7.46,7.49,7.57,7.5,7.57,7.53,7.5,7.35,7.44,7.38,7.53,7.5,7.55,7.58,7.66,7.64,7.54,7.47,7.37,7.35,7.33,7.18,7.15,7.11,7.27,7.32,7.23,7.31,7.18,7.14,7.22,7.27,7.32,7.35,7.34,7.43,7.48,7.45,7.48,7.53,7.49,7.52,7.48,7.38,7.28,7.32,7.32,7.48,7.49,7.26,7.32,7.36,7.28,7.25,7.21,7.21,7.2,7.1,7.07,7.09,7.2,7.13,7.21,7.24,7.31,7.28,7.35,7.41,7.4,7.5,7.5,7.45,7.48,7.43,7.41,7.51,7.49,7.41,7.39,7.47,7.5,7.61,7.57,7.54,7.48,7.51,7.49,7.47,7.59,7.63,7.7,7.78,7.79,7.9,7.87,7.94,7.94,7.93,7.98,8.01,8.14,8.06,8,7.95,7.92,7.97,7.96,7.83,7.88,7.93,8,7.87,7.81,7.96,7.99,7.87,8.02,8.06,8.14,8.08,8,8.02,8.03,7.9,7.99,8.05,8.05,8.03,8.08,8.06,8.12,8.11,8.15,8.16,8.08,8.1,8.14,7.97,7.99,8.07,8.06,7.99,8.05,8.07,8.1,8.04,8.06,8.07,7.94,7.85,7.97,8.14,8.19,8.22,8.2,8.23,8.19,8.11,8.08,8.12,8.2,8.22,8.17,8.28,8.31,8.36,8.32,8.21,8.28,8.27,8.31,8.34,8.51,8.54,8.39,8.37,8.39,8.29,8.27,8.46,8.45,8.43,8.5,8.48,8.54,8.43,8.31,8.29,8.26,8.34,8.24,8.32,8.25,8.22,8.25,8.32,8.47,8.59,8.59,8.6,8.58,8.72,8.63,8.57,8.66,8.62,8.63,8.77,8.65,8.67,8.7,8.63,8.6,8.72,8.82,8.92,8.88,8.76,8.49,8.69,8.7,8.77,8.85,8.76,8.79,8.92,8.89,8.97,8.91,8.82,8.8,8.96,8.95,9,8.92,8.9,8.86,8.84,8.85,8.95,9,9.1,9.08,9.19,9.19,9.15,9.27,9.21,9.14,8.99,9.01,9.13,9.02,9.07,9.16,9.44,9.46,9.51,9.48,9.49,9.42,9.46,9.47,9.56,9.55,9.54,9.32,9.51,9.47,9.43,9.37,9.46,9.52,9.48,9.69,9.63,9.69,9.78,9.91,9.88,9.87,9.87,9.88,9.7,9.58,9.74,9.81,9.92,10.1,10.06,9.91,9.88,9.79,9.85,9.69,9.5,9.42,9.43,9.39,9.19,9.32,9.49,9.57,9.49,9.51,9.54,9.44,9.51,9.53,9.44,9.59,9.65,9.58,9.61,9.56,9.78,9.91,9.96,10.03,10.17,10.24,10.19,10.08,10.09,9.92,10.1,10.15,10.17,10.26,10.27,10.45,10.41,10.34,10.53,10.51,10.3,10.36,10.17,10.13,10.09,9.52,9.61,9.51,9.22,9.25,9.38,9.52,9.72,9.79,9.77,9.83,10.09,9.9,10.06,10.08,10.01,9.88,9.86,9.62,9.47,9.64,9.59,9.82,9.94,10.08,9.99,10,10.17,10.16,10.05,10.21,10.07,9.84,9.52,9.52,9.69,9.39,9.45,9.46,9.23,9.31,9.32,9.43,9.57,9.6,9.58,9.47,9.32,9.3,9.34,9.48,9.37,9.38,9.44,9.35,9.35,9.44,9.64,9.73,9.53,9.57,9.73,9.9,9.96,10.02,10.01,10.17,10.11,10.15,10.19,10.18,10.16,10.13,10.15,10.19,10.25,10.27,10.01,10.13,10.21,10.41,10.45,10.47,10.48,10.35,10.4,10.49,10.33,10.5,10.39,10.37,10.1,10.17,10.02,9.97,9.7,9.68,9.48,9.5,9.59,9.65,9.5,9.37,9.34,9.38,9.56,9.54,9.44,9.56,9.54,9.51,9.48,9.49,9.37,9.35,9.37,9.51,9.63,9.61,9.55,9.41,9.36,9.3,9.18,9.14,9.13,9.24,9.23,9.39,9.46,9.3,9.18,8.95,8.9,8.9,9.03,9.07,9.14,9.1,9.02,9.22,9.21,9.2,9.11,9.06,9,9.04,8.73,8.64,8.71,8.45,8.37,8.33,8.53,8.63,8.44,8.47,8.67,8.67,8.85,8.69,8.69,8.78,8.83,8.83,8.84,8.66,8.5,8.42,8.3,8.24,8.1,7.83,8.1,7.95,8.03,8.05,7.98,7.98,8.26,8.02,7.95,7.99,7.85,7.76,7.77,8.03,8.52,8.32,8.36,8.43,8.43,8.21,8.23,8.26,8.26,8.45,8.38,8.34,8.23,8.32,8.31,8.29,8.44,8.48,8.58,8.48,8.63,8.81,8.79,8.68,8.43,8.36,8.26,8.3,8.39,8.49,8.37,8.25,8.1,8.02,7.89,7.94,7.9,7.92,7.88,7.72,7.94,8.06,8.08,8.29,8.33,8.35,8.22,8.39,8.47,8.44,8.57,8.61,8.47,8.47,8.54,8.71,8.64,8.58,8.71,8.95,8.92,8.88,8.94,8.92,8.87,8.84,8.88,8.9,9.04,9,8.83,8.97,8.91,9,9.04,9.17,9.3,9.26,9.2,9.13,9.22,9.34,9.41,9.42,9.23,9.01,9.16,9.27,9.23,9.21,9.28,9.44,9.45,9.4,9.36,9.28,9.15,9.14,9.19,9.2,9.35,9.47,9.47,9.57,9.58,9.63,9.7,9.74,9.72,9.62,9.69,9.59,9.7,9.74
ETFL32
0.65 %
HKD
Ja
Physisch
57
9,98 €
Deka MSCI Japan UCITS ETF 4.15,4.23,4.23,4.27,4.34,4.24,4.27,4.18,4.21,4.28,4.15,4.16,4.23,4.27,4.17,4.24,4.19,4.25,4.23,4.23,4.24,4.24,4.12,4.16,4.04,4.11,4.03,4.06,4.09,4.05,4.19,4.21,4.17,4.22,4.23,4.31,4.32,4.31,4.37,4.33,4.33,4.31,4.33,4.3,4.39,4.45,4.35,4.41,4.47,4.41,4.37,4.35,4.41,4.33,4.45,4.45,4.5,4.43,4.48,4.48,4.55,4.46,4.41,4.35,4.39,4.37,4.33,4.43,4.44,4.34,4.32,4.3,4.33,4.34,4.31,4.33,4.33,4.42,4.36,4.27,4.27,4.3,4.29,4.17,4.11,4.16,4.24,4.22,4.24,4.22,4.22,4.18,4.16,4.16,4.17,4.21,4.18,4.13,4.08,4.15,4.12,4.16,4.05,4.21,4.11,4.12,4.07,4.04,4.09,4.03,4.05,4.04,4.05,4.06,4.04,4.05,3.99,3.96,3.97,3.95,3.92,3.95,4.08,3.91,4.05,4.11,4.07,4.19,4.15,4.26,4.34,4.28,4.22,4.29,4.28,4.27,4.32,4.38,4.33,4.3,4.34,4.32,4.37,4.37,4.32,4.34,4.42,4.43,4.4,4.46,4.45,4.58,4.5,4.59,4.68,4.64,4.61,4.64,4.74,4.68,4.62,4.59,4.54,4.61,4.55,4.49,4.57,4.58,4.68,4.61,4.57,4.5,4.51,4.54,4.6,4.55,4.5,4.61,4.61,4.5,4.63,4.7,4.63,4.65,4.65,4.69,4.71,4.71,4.68,4.67,4.76,4.77,4.68,4.7,4.71,4.76,4.73,4.78,4.78,4.85,4.85,4.88,4.86,4.85,4.88,4.9,4.96,4.89,4.88,4.98,5.05,4.98,4.96,4.95,4.91,4.9,4.98,5,4.9,4.89,4.98,4.96,4.88,4.97,5.11,4.95,4.93,4.98,4.97,5.06,5.17,5.24,5.02,4.99,5.01,4.98,5.12,5.15,5.04,5.14,5.05,5.06,4.89,4.97,4.84,4.93,4.88,4.95,4.93,4.96,4.84,4.96,5.08,4.94,4.92,4.87,4.86,4.9,4.92,4.89,4.98,4.95,4.93,5.05,5.04,4.98,4.98,4.92,4.92,4.94,4.87,4.73,4.71,4.76,4.8,4.76,4.81,4.82,4.82,4.75,4.86,4.76,4.71,4.7,4.64,4.69,4.61,4.68,4.69,4.65,4.78,4.77,4.74,4.69,4.76,4.69,4.77,4.77,4.74,4.78,4.8,4.71,4.75,4.76,4.71,4.78,4.86,4.79,4.83,4.83,4.73,4.76,4.74,4.86,4.73,4.72,4.77,4.76,4.87,4.94,4.82,4.88,4.9,4.89,4.86,4.79,4.74,4.79,4.79,4.74,4.71,4.73,4.64,4.72,4.69,4.7,4.62,4.59,4.57,4.59,4.65,4.68,4.67,4.68,4.61,4.58,4.65,4.63,4.68,4.74,4.64,4.62,4.64,4.64,4.62,4.63,4.6,4.62,4.57,4.53,4.47,4.53,4.67,4.78,4.77,4.8,4.87,4.79,4.81,4.81,4.82,4.86,4.85,4.92,5.01,4.95,4.97,4.96,5.05,5.04,5,5.05,5.05,5.11,5.06,5.06,5.11,5.06,5.07,5.09,5.11,5.13,5.15,5.16,5.22,5.22,5.25,5.24,5.3,5.32,5.24,5.2,5.27,5.26,5.4,5.46,5.46,5.41,5.38,5.36,5.29,5.34,5.31,5.35,5.23,5.11,5.14,5.21,5.16,5.16,5.19,5.1,5.12,5.21,5.26,5.28,5.3,5.31,5.26,5.26,5.28,5.38,5.37,5.38,5.42,5.4,5.41,5.33,5.26,5.2,5.29,5.3,5.39,5.24,5.2,5.23,5.17,5.15,5.17,5.09,5.03,4.64,4.26,4.68,4.56,4.55,4.5,4.72,4.71,4.64,4.67,4.64,4.59,4.63,4.63,4.53,4.52,4.41,4.33,4.37,4.38,4.4,4.37,4.4,4.4,4.41,4.49,4.39,4.4,4.45,4.38,4.35,4.43,4.46,4.53,4.54,4.56,4.66,4.67,4.65,4.61,4.69,4.63,4.64,4.57,4.5,4.53,4.48,4.51,4.48,4.46,4.46,4.54,4.5,4.48,4.5,4.55,4.43,4.38,4.35,4.35,4.39,4.39,4.46,4.41,4.44,4.52,4.46,4.42,4.41,4.44,4.52,4.51,4.58,4.48,4.48,4.54,4.56,4.57,4.62,4.65,4.73,4.68,4.77,4.84,4.85,4.8,4.79,4.81,4.83,4.77,4.8,4.76,4.83,4.8,4.8,4.8,4.77,4.77,4.82,4.82,4.68,4.65,4.48,4.46,4.35,4.48,4.4,4.38,4.37,4.4,4.39,4.36,4.25,4.2,4.23,4.16,4.21,4.24,4.23,4.31,4.35,4.43,4.4,4.35,4.24,4.31,4.37,4.44,4.34,4.4,4.35,4.37,4.48,4.55,4.46,4.51,4.47,4.45,4.37,4.44,4.53,4.54,4.59,4.6,4.47,4.41,4.45,4.5,4.41,4.49,4.4,4.47,4.36,4.5,4.44,4.43,4.39,4.38,4.44,4.41,4.4,4.42,4.5,4.4,4.41,4.3,4.27,4.35,4.36,4.29,4.45,4.31,4.29,4.37,4.38,4.36,4.38,4.31,4.3,4.29,4.33,4.27,4.28,4.29,4.38,4.35,4.41,4.45,4.48,4.42,4.49,4.48,4.42,4.53,4.54,4.52,4.45,4.44,4.39,4.39,4.43,4.41,4.42,4.43,4.46,4.47,4.55,4.56,4.53,4.66,4.64,4.64,4.62,4.64,4.66,4.59,4.68,4.63,4.64,4.63,4.61,4.72,4.7,4.66,4.69,4.69,4.67,4.69,4.71,4.69,4.73,4.69,4.76,4.73,4.77,4.74,4.73,4.77,4.75,4.89,4.83,4.84,4.87,4.83,4.84,4.84,4.76,4.83,4.83,4.82,4.81,4.85,4.82,4.88,4.79,4.81,4.89,4.8,4.81,4.85,4.89,4.87,4.87,4.85,4.82,4.88,4.81,4.75,4.86,4.88,4.87,4.81,4.87,4.85,4.81,4.82,4.8,4.72,4.72,4.79,4.73,4.69,4.77,4.72,4.68,4.71,4.65,4.67,4.71,4.69,4.7,4.66,4.66,4.7,4.58,4.63,4.61,4.59,4.56,4.59,4.55,4.49,4.61,4.47,4.43,4.49,4.47,4.5,4.5,4.5,4.56,4.6,4.61,4.54,4.41,4.49,4.47,4.53,4.48,4.58,4.5,4.51,4.48,4.52,4.6,4.54,4.59,4.64,4.6,4.63,4.6,4.63,4.75,4.71,4.76,4.78,4.82,4.86,4.88,4.82,4.82,4.8,4.77,4.75,4.77,4.72,4.74,4.78,4.76,4.7,4.71,4.6,4.6,4.65,4.72,4.74,4.7,4.76,4.61,4.7,4.73,4.76,4.82,4.81,4.79,4.77,4.76,4.79,4.83,4.83,4.83,4.79,4.8,4.76,4.75,4.68,4.71,4.69,4.59,4.57,4.56,4.5,4.47,4.55,4.56,4.53,4.56,4.56,4.55,4.53,4.56,4.63,4.59,4.6,4.62,4.65,4.62,4.63,4.58,4.53,4.51,4.48,4.49,4.48,4.52,4.5,4.45,4.39,4.41,4.42,4.42,4.45,4.53,4.55,4.5,4.51,4.48,4.51,4.48,4.48,4.42,4.47,4.45,4.53,4.54,4.51,4.56,4.52,4.51,4.45,4.46,4.4,4.43,4.53,4.58,4.54,4.51,4.57,4.53,4.58,4.59,4.52,4.56,4.56,4.55,4.55,4.52,4.6,4.62,4.61,4.56,4.54,4.56,4.55,4.57,4.57,4.71,4.69,4.68,4.66,4.73,4.68,4.71,4.83,4.81,4.79,4.77,4.69,4.72,4.7,4.8,4.71,4.63,4.76,4.74,4.78,4.7,4.63,4.69,4.7,4.7,4.73,4.71,4.65,4.8,4.62,4.8,4.84,4.83,4.74,4.83,4.78,4.82,4.73,4.82,4.8,4.9,4.9,4.89,5.09,5.02,4.9,5.04,5.05,5.08,5.07,5.13,5.04,5.11,5.13,5.16,5.14,5.16,5.24,5.16,5.3,5.22,5.35,5.24,5.38,5.32,5.42,5.36,5.18,5.29,5.21,5.36,5.32,5.31,5.38,5.51,5.59,5.62,5.46,5.57,5.48,5.43,5.52,5.53,5.61,5.66,5.68,5.66,5.67,5.61,5.53,5.53,5.73,5.72,5.61,5.72,5.82,5.8,5.96,5.93,5.92,6.04,6.02,6.04,5.66,5.71,5.53,5.58,5.65,5.4,5.44,5.28,5.39,5.26,5.22,5.15,5.32,5.4,5.38,5.13,5.28,5.37,5.33,5.4,5.32,5.36,5.32,5.26,5.27,5.37,5.52,5.54,5.62,5.66,5.67,5.74,5.66,5.8,5.78,5.77,5.81,5.77,5.82,5.82,5.81,5.75,5.81,5.83,5.78,5.72,5.6,5.45,5.52,5.44,5.55,5.7,5.69,5.74,5.61,5.51,5.56,5.49,5.55,5.64,5.55,5.5,5.52,5.38,5.36,5.29,5.39,5.41,5.44,5.34,5.35,5.33,5.32,5.48,5.49,5.51,5.5,5.55,5.58,5.59,5.58,5.6,5.6,5.56,5.61,5.63,5.66,5.7,5.69,5.67,5.74,5.75,5.63,5.64,5.57,5.56,5.53,5.49,5.48,5.56,5.57,5.62,5.61,5.65,5.61,5.64,5.65,5.66,5.63,5.59,5.61,5.49,5.57,5.54,5.58,5.6,5.57,5.57,5.59,5.6,5.64,5.57,5.59,5.64,5.64,5.67,5.75,5.78,5.71,5.75,5.73,5.71,5.76,5.72,5.65,5.7,5.68,5.67,5.7,5.6,5.55,5.5,5.56,5.55,5.53,5.45,5.46,5.39,5.44,5.48,5.55,5.55,5.53,5.58,5.62,5.68,5.71,5.68,5.62,5.73,5.67,5.69,5.74,5.55,5.67,5.68,5.72,5.7,5.71,5.71,5.67,5.63,5.46,5.41,5.6,5.47,5.52,5.45,5.17,5.29,5.22,5.31,5.39,5.37,5.46,5.35,5.29,5.31,5.42,5.41,5.31,5.41,5.4,5.48,5.46,5.43,5.38,5.36,5.35,5.38,5.36,5.38,5.3,5.35,5.22,5.27,5.11,5.04,5.1,5.08,5.02,5.02,5.07,5.08,5.15,5.22,5.22,5.26,5.24,5.27,5.31,5.34,5.26,5.2,5.07,5.08,5,5.01,5.02,5.14,5.13,5.11,5.16,5.12,5.14,5.08,5.09,5.1,5.18,5.18,5.19,5.06,5.13,5.17,5.13,5.24,5.27,5.27,5.19,5.15,5.18,5.16,5.24,5.29,5.35,5.35,5.39,5.4,5.39,5.45,5.47,5.5,5.48,5.49,5.51,5.51,5.58,5.58,5.6,5.55,5.55,5.6,5.68,5.68,5.68,5.68,5.64,5.67,5.62,5.64,5.7,5.72,5.7,5.74,5.73,5.72,5.68,5.67,5.64,5.67,5.72,5.74,5.77,5.71,5.71,5.77,5.77,5.74,5.8,5.82,5.83,5.81,5.8,5.76,5.74,5.71,5.68,5.71,5.56,5.66,5.69,5.7,5.74,5.73,5.73,5.77,5.75,5.79,5.78,5.82,5.79,5.8,5.79,5.78,5.78,5.8,5.83,5.88,5.87,5.87,5.85,5.82,5.83,5.82,5.84,5.81,5.76,5.78,5.87,5.87,5.87,5.86,5.99,5.96,5.97,5.94,5.94,5.78,5.84,5.85,5.74,5.72,5.68,5.67,5.56,5.59,5.45,5.36,5.56,5.5,5.66,5.59,5.63,5.68,5.65,5.74,5.77,5.9,5.84,5.99,5.97,5.93,5.96,5.94,5.94,5.98,6,6,5.87,5.94,5.88,5.88,5.99,5.93,5.98,5.97,5.91,5.96,6.01,6.03,6.04,6.05,6.04,6.07,6.06,5.98,5.9,5.89,5.86,5.77,5.74,5.86,6.01,5.99,5.99,6.05,6.03,6.06,6.11,6,5.99,6.07,6.12,6.14,6.17,6.1,6.33,6.24,6.26,6.35,6.32,6.42,6.62,6.54,6.63,6.7,6.55,6.62,6.55,6.41,6.63,6.49,6.53,6.59,6.56,6.52,6.64,6.66,6.75,6.68,6.81,6.86,6.88,6.93,6.95,6.93,7.07,7.07,7.05,7.09,7.1,7.14,7.31,7.23,7.27,7.36,7.41,7.57,7.5,7.55,7.51,7.57,7.53,7.52,7.52,7.52,7.48,7.46,7.46,7.45,7.38,7.42,7.54,7.62,7.71,7.75,7.76,7.76,7.75,7.76,7.68,7.68,7.79,7.85,7.82,7.79,7.78,7.77,7.66,7.39,7.37,7.36,7.28,7.28,7.36,7.41,7.4,7.36,7.27,7.3,7.44,7.54,7.58,7.6,7.64,7.69,7.64,7.65,7.62,7.64,7.51,7.4,7.44,7.4,7.32,7.22,7.25,7.35,7.36,7.35,7.32,7.21,7.15,7.24,7.29,7.49,7.48,7.46,7.46,7.31,7.39,7.42,7.45,7.48,7.39,7.5,7.31,7.25,7.15,7.34,7.46,7.5,7.6,7.65,7.64,7.63,7.55,7.55,7.52,7.41,7.35,7.4,7.49,7.53,7.53,7.55,7.54,7.56,7.6,7.58,7.52,7.4,7.39,7.41,7.46,7.49,7.36,7.2,6.96,6.64,6.44,6.67,6.78,7.01,6.94,6.72,6.67,6.79,6.7,6.68,6.49,6.89,6.64,6.62,6.56,6.59,6.62,6.65,6.59,6.63,6.69,6.64,6.49,6.58,6.55,6.25,6.45,6.6,6.6,6.66,6.68,6.8,6.73,6.82,6.83,6.77,6.62,6.75,6.83,6.78,6.77,6.89,6.95,7.11,7.16,7.14,7.2,7.15,7.22,7.05,7.07,7.18,7.22,7.27,7.39,7.4,7.42,7.39,7.38,7.32,7.41,7.39,7.46,7.53,7.52,7.55,7.5,7.56,7.52,7.43,7.52,7.5,7.33,7.2,7.27,7.17,7.11,7.09,7.14,7.03,6.91,7.1,7.22,7.15,7.09,7.09,7.12,7.1,7.18,7.19,7.15,7.19,7.13,6.94,6.91,6.93,6.72,6.91,6.71,6.72,6.64,6.64,6.44,6.23,6.57,6.64,6.48,6.64,6.54,6.67,6.79,6.79,6.55,6.49,6.43,6.52,6.13,6.06,6.08,5.75,6.2,6.26,6.19,6.39,6.32,6.39,6.42,6.38,6.42,6.45,6.49,6.42,6.7,6.75,6.73,6.67,6.66,6.56,6.52,6.51,6.64,6.63,6.52,6.54,6.48,6.47,6.59,6.57,6.5,6.61,6.49,6.43,6.25,6.27,6.17,6.19,6.3,6.38,6.33,6.41,6.6,6.81,6.78,6.53,6.71,6.72,6.9,6.87,6.86,6.79,6.71,6.67,6.73,6.47,6.47,6.46,6.49,6.49,6.47,6.55,6.57,6.57,6.55,6.61,6.61,6.62,6.62,6.64,6.58,6.65,6.66,6.71,6.73,6.82,6.77,6.68,6.72,6.64,6.69,6.75,6.71,6.72,6.52,6.51,6.52,6.41,6.5,6.64,6.7,6.61,6.67,6.46,6.65,6.55,6.65,6.63,6.69,6.73,6.84,6.69,6.69,6.63,6.75,6.77,6.87,6.85,6.95,6.85,6.95,6.88,7,6.96,6.97,6.92,6.94,6.86,7.07,7.06,6.99,6.87,6.96,6.94,7.06,7.12,7.11,7.09,7.16,7.12,7.04,7.13,6.97,7.01,7.05,7.02,7.07,7.04,6.92,7.07,7.03,7.08,7.1,7.1,7.15,7.26,7.22,7.15,7.14,7.02,6.98,6.92,6.88,6.97,6.98,7.04,7.3,7.25,7.2,7.15,7.23,7.14,7.19,7.06,7.06,7.06,7.12,7.12,7.11,7.22,7.11,7.12,7.16,7.18,7.22,7.26,7.31,7.33,7.32,7.37,7.35,7.31,7.34,7.35,7.34,7.24,7.25,7.1,7.15,7.15,6.83,7.18,7.24,7.32,7.31,7.43,7.39,7.39,7.45,7.45,7.41,7.42,7.43,7.54,7.46,7.36,7.43,7.43,7.29,7.36,7.42,7.61,7.64,7.62,7.65,7.6,7.62,7.66,7.74,7.71,7.67,7.66,7.66,7.6,7.66,7.51,7.5,7.51,7.53,7.68,7.73,7.66,7.68,7.66,7.72,7.66,7.7,7.68,7.59,7.55,7.58,7.61,7.58,7.49,7.59,7.68,7.65,7.71,7.58,7.6,7.55,7.57,7.68,7.67,7.72,7.59,7.78,7.82,7.71,7.77,7.76,7.8,7.79,7.85,7.87,7.89,7.92,7.77,7.76,7.81,7.87,7.78,7.8,7.8,7.76,7.71,7.72,7.75,7.77,7.76,7.74,7.77,7.78,7.78,7.64,7.67,7.7,7.6,7.7,7.79,7.73,7.71,7.77,7.7,7.73,7.6,7.67,7.74,7.79,7.72,7.68,7.65,7.64,7.61,7.69,7.63,7.57,7.67,7.69,7.61,7.65,7.62,7.58,7.55,7.74,7.71,7.69,7.74,7.7,7.64,7.64,7.67,7.57,7.54,7.58,7.53,7.57,7.59,7.6,7.65,7.65,7.59,7.64,7.8,7.79,7.77,7.78,7.75,7.78,7.77,7.8,7.72,7.73,7.75,7.83,7.79,7.8,7.77,7.74,7.65,7.6,7.62,7.55,7.53,7.55,7.58,7.52,7.45,7.48,7.5,7.52,7.52,7.57,7.56,7.53,7.55,7.53,7.55,7.51,7.44,7.46,7.52,7.48,7.45,7.5,7.48,7.51,7.51,7.52,7.57,7.49,7.55,7.51,7.41,7.47,7.49,7.56,7.46,7.42,7.41,7.45,7.38,7.33,7.36,7.27,7.32,7.38,7.41,7.35,7.37,7.33,7.35,7.36,7.33,7.34,7.42,7.41,7.36,7.31,7.42,7.44,7.4,7.42,7.52,7.52,7.52,7.57,7.55,7.57,7.6,7.62,7.65,7.64,7.64,7.61,7.66,7.73,7.78,7.82,7.76,7.77,7.76,7.86,7.86,7.82,7.91,8.04,8.06,8.06,8.09,8.12,8.13,8.24,8.25,8.24,8.15,8.06,7.97,7.87,7.93,8,7.97,8.03,8.09,8.07,8.01,8.04,8.02,8.05,8,8.06,8.01,8.05,7.96,8.01,8.07,8.1,8.14,8.11,8.16,8.09,8.18,8.11,8.09,8.1,8.13,8.11,8.06,8.02,8,8.01,8.17,8.26,8.29,8.39,8.49,8.42,8.28,8.3,8.37,8.35,8.28,8.36,8.33,8.45,8.4,8.3,8.32,8.33,8.23,8.09,8.16,8.11,8.08,7.69,7.83,7.95,7.79,7.76,7.73,7.69,7.78,7.9,8.03,7.96,7.97,7.92,8,8.05,8.16,8.13,7.98,7.83,7.72,7.82,7.71,7.79,7.79,7.9,7.89,7.89,7.92,7.92,7.82,7.83,7.8,7.94,7.65,7.57,7.81,7.74,7.78,7.79,7.77,7.86,7.81,7.84,7.82,7.81,7.78,7.81,7.83,7.82,7.88,7.9,7.9,7.89,7.96,7.95,8.02,8.03,8.05,8.07,8.1,8.11,8.15,8.22,8.14,8.15,8.2,8.24,8.28,8.25,8.27,8.31,8.29,8.35,8.28,8.3,8.32,8.42,8.18,8.21,8.22,8.24,8.24,8.19,8.27,8.26,8.22,8.26,8.27,8.33,8.32,8.27,8.19,8.22,8.23,8.15,8.08,8.09,8.15,8.11,8.01,7.89,7.91,7.9,7.81,7.84,7.89,7.95,7.84,7.84,7.93,7.92,7.98,8.02,8.04,8.04,8.03,8.08,8.1,8.19,8.22,8.16,8.05,8.17,8.13,8.13,8.11,8.14,8.15,8.17,8.17,8.04,8.16,8.15,8.07,8.09,8.09,7.99,8,7.97,7.96,8.02,8.03,8.02,8.09,8.1,8.04,8.02,7.92,7.94,7.9,7.83,7.85,7.83,7.81,7.94,7.94,8.03,8.15,8.07,8.14,8.14,8.18,8.26,8.2,8.27,8.3,8.38,8.27,8.24,8.31,8.17,8.23,7.9,7.9,7.8,7.84,7.98,8,7.87,7.91,7.72,7.81,7.57,7.55,7.54,7.6,7.8,7.78,7.67,7.74,7.69,7.84,7.82,7.91,7.69,7.73,7.7,7.64,7.69,7.67,7.59,7.64,7.68,7.66,7.72,7.73,7.75,7.82,7.9,7.79,7.72,7.58,7.63,7.48,7.43,7.55,7.58,7.51,7.55,7.41,7.38,7.24,7.16,7.19,7.19,7.47,7.39,7.27,7.48,7.51,7.6,7.53,7.58,7.58,7.64,7.62,7.64,7.71,7.75,7.71,7.66,7.68,7.76,7.57,7.54,7.52,7.75,7.64,7.63,7.64,7.65,7.59,7.45,7.39,7.53,7.62,7.65,7.6,7.73,7.82,7.86,7.86,7.84,7.89,7.88,7.89,7.82,7.86,7.92,7.88,7.86,7.79,7.66,7.64,7.75,7.69,7.67,7.74,7.79,7.78,7.8,7.8,7.8,7.61,7.8,7.83,7.71,7.75,7.86,7.85,7.9,7.89,7.92,7.9,7.9,7.84,7.84,7.83,7.93,7.93,7.95
ETFL30
0.50 %
JPY
Ja
Physisch
56
7,87 €
Deka STOXX® Europe Strong Growth 20 UCITS ETF 18.33,17.46,17.31,17.31,17.78,17.86,18.51,18.51,18.48,18.48,19.32,19.03,19.27,19.32,18.8,18.7,18.48,18.3,18.11,18.26,18.64,18.41,18.72,18.56,18.79,19.1,18.79,18.96,19.19,19.03,19.17,19.42,19.38,19.25,19.53,19.56,19.36,19.29,19.39,19.64,19.81,19.87,20.13,19.72,19.7,19.8,19.41,19.2,19.15,19.29,19.15,19.54,19.53,19.71,19.54,19.43,19.05,18.86,18.64,18.36,18.36,18.33,18.47,18.59,18.22,18.22,17.82,17.73,17.53,17.71,17.2,17.06,17.02,16.67,16.38,16.46,16.36,16.53,16.14,16.38,15.93,15.63,15.76,15.29,15.61,16.02,16.21,16.58,16.5,16.83,16.48,16.43,16.19,16.28,16.6,16.58,16.41,16.34,16.38,16.71,17.05,17.12,17.39,17.37,17.2,17.09,17.35,17.39,17.02,17.02,17.05,17.34,17.29,17.4,17.43,17.75,17.81,17.78,17.92,17.54,17.17,16.7,17.12,16.78,16.64,16.56,16.68,16.24,16.08,15.8,15.93,16.95,16.77,16.54,16.5,16.67,16.19,15.23,15.46,15.5,15.11,15.2,13.87,13.47,12.88,12.72,12.14,13.2,13.47,12.81,12.31,12.52,12.99,13.05,12.48,12.12,11.78,11.46,11.62,12.23,12.38,12.77,12.98,13.63,13.22,12.55,12.85,13.03,12.78,12.37,12.05,12.14,12.02,11.84,11.39,10.94,10.77,11.36,11.47,11.13,11.34,11.55,11.06,11.17,11.07,11.09,10.64,11.1,11.08,11.19,11.01,10.82,10.84,10.93,10.99,11.05,11.16,11.3,11.36,11.47,11.54,11.85,12.08,12.12,11.94,11.87,11.78,11.52,11.45,11.2,11.15,11.19,11.2,11.08,11.23,11.29,11.26,11.31,11.38,11.56,11.5,11.67,11.45,11.65,11.84,11.83,11.95,12.01,11.81,11.84,11.76,11.75,11.82,11.57,11.51,11.46,11.17,11.05,10.63,10.55,10.62,10.53,10.07,9.81,10.1,9.9,9.88,9.8,10.05,10.15,10.12,10.15,10.43,10.25,10.14,10.1,10.12,10.21,10.21,10.32,10.47,10.3,10.15,10.32,10.38,10.69,10.66,10.77,10.63,10.66,10.9,11.02,11.06,11.16,11.38,11.14,11.28,11.38,11.39,11.52,11.58,11.45,11.59,11.77,12.13,12.08,12.28,12.18,12.25,12,12.04,11.84,11.89,11.95,12.13,12.25,12.42,12.26,12.22,12.28,12.26,12.22,12.1,12.1,12.23,12.32,12.16,12.12,12.15,12.09,12.08,12.25,12.39,12.38,12.21,12.14,11.93,11.98,12.04,11.78,11.76,11.89,11.84,11.85,11.99,11.95,12.01,11.89,11.79,11.69,11.62,11.48,11.48,11.34,11.45,11.45,11.68,11.66,11.68,11.76,11.92,11.96,12.09,12.05,12.09,12.07,12.14,12.34,12.36,12.52,12.47,12.41,12.31,12.29,12.24,12.23,12.31,12.35,12.29,12.04,11.91,11.95,12,12.2,12.29,12.33,12.28,12.32,12.46,12.35,12.24,12.1,12.13,12.28,12.52,12.59,12.75,12.9,12.99,12.98,13.08,13.28,13.37,13.47,13.35,13.51,13.59,13.33,13.34,13.42,13.39,13.38,13.17,12.9,13,13.28,13.23,13.32,13.33,13.45,13.32,13.52,13.5,13.37,13.49,13.4,13.36,13.25,13.21,13.03,13.05,12.75,12.85,12.59,12.56,12.49,12.73,12.79,12.87,13.01,13,13.04,13.01,13.05,13.26,13.2,13.23,13.03,12.94,13.07,13.05,13.08,12.76,12.87,12.78,12.97,13.06,13.06,13.1,13.13,13.05,12.86,12.92,13.09,13.19,13.17,13.19,13.11,13.15,13.21,13.28,13.3,13.32,13.38,13.26,13.55,13.61,13.77,13.86,13.88,13.9,13.76,13.8,13.9,13.8,13.88,13.94,13.82,13.72,13.59,13.53,13.46,13.37,13.33,13.45,13.43,13.51,13.51,13.28,13.05,13,13.03,12.99,13.06,12.98,13.08,13.16,13.33,13.35,13.41,13.32,13.24,13.41,13.23,13.28,13.22,13.3,13.59,13.63,13.76,13.69,13.65,13.6,13.63,13.68,13.6,13.68,13.85,13.85,13.84,13.82,13.9,13.97,14.15,14.15,14.15,14.11,14.17,14.34,14.51,14.55,14.39,14.57,14.51,14.47,14.46,14.43,14.28,14.15,14.29,14.3,14.16,14.25,14.34,14.12,13.82,14.1,14.06,14.11,13.79,13.58,13.55,13.06,13.64,13.58,13.89,13.93,13.64,13.61,13.67,13.32,13.09,13,13,12.72,13.08,13.39,13.26,13.35,13.3,13.32,13.53,13.44,13.36,13.24,13.55,13.7,13.76,13.88,13.97,14,14.01,13.96,14.1,14.1,13.95,13.73,13.68,13.83,13.54,13.55,13.23,13.19,13.17,13.45,13.58,13.68,13.72,13.72,13.91,13.9,13.88,13.81,13.73,13.64,13.68,13.77,13.75,13.81,13.78,13.75,13.93,13.87,14.13,14.16,14.16,14.11,14.01,14.11,14.07,13.81,13.87,13.88,13.93,14.06,13.95,13.99,13.89,13.93,13.74,13.57,13.64,13.69,13.73,13.81,14.05,14.13,14.07,14.13,14.12,14.28,14.39,14.34,14.46,14.41,14.37,14.21,14.15,14.29,14.26,14.2,14.17,14.19,14.19,14.3,14.26,14.21,14.21,14.13,14.22,14.29,14.28,14.31,14.43,14.51,14.73,14.74,14.64,14.61,14.46,14.41,14.46,14.41,14.64,14.42,14.23,14.4,14.42,14.34,14.35,14.31,14.46,14.54,14.54,14.67,14.52,14.44,14.31,14.42,14.2,14.39,14.53,14.55,14.56,14.36,14.5,14.53,14.6,14.42,14.38,14.6,14.91,14.87,14.91,15.05,15.19,15.21,15.32,15.52,15.58,15.51,15.54,15.54,15.64,15.64,15.73,15.75,15.62,15.75,15.8,15.75,15.83,15.76,15.59,15.78,15.8,15.61,15.88,16.05,15.86,15.83,15.89,16.05,15.82,15.47,15.59,15.52,15.54,15.69,15.87,15.83,15.69,15.91,16,16.06,16.13,16.31,16.29,16.24,16.16,16.15,16.21,16.13,16.22,16.08,16.06,15.95,15.93,15.77,15.67,15.97,16.07,16.13,16.11,16.12,16.03,15.98,15.97,15.91,15.71,15.56,15.51,15.27,15.07,15.28,15.38,15.59,15.55,15.6,15.74,15.86,15.95,15.94,16.01,15.97,16.14,16.28,16.32,16.21,16.15,16.11,16.18,15.97,16.08,16,16.06,15.87,15.93,16.07,16.14,16.16,16.15,16.17,16.29,16.33,16.22,16.07,16.11,16.35,16.42,16.52,16.57,16.47,16.45,16.43,16.25,16.33,16.35,16.39,16.13,16.19,16.24,16.26,16.34,16.39,16.48,16.66,16.55,16.53,16.48,16.34,16.15,16.25,16.07,16.11,16.13,15.95,15.77,15.7,15.56,15.78,15.77,15.55,15.54,15.49,15.55,15.75,15.94,16.03,16.19,16.16,16.13,16.23,16.19,15.97,15.83,16,15.66,15.48,15.21,15.38,15.46,15.54,15.73,15.79,15.7,15.7,15.47,15.39,15.41,15,14.41,13.94,13.7,13.09,13.57,13.37,13.46,13.91,13.99,13.94,13.86,13.22,13.16,13.31,13.37,13.5,13.46,13.41,13.61,13.69,14.03,14.05,13.84,13.36,13.15,13.56,13.72,13.47,13.21,13.2,13.46,13.56,13.68,13.35,13.53,13.35,12.82,12.91,13.12,13.67,13.57,13.51,13.24,13.05,12.63,12.89,13.16,13.16,13.41,13.33,13.7,13.61,13.83,13.55,13.53,13.61,13.44,13.64,13.95,13.96,14.04,14.52,14.5,14.02,13.55,13.67,14.15,14.05,14.1,14.23,14,13.92,14.31,14.21,14.05,14.1,13.93,13.79,13.35,13.21,13.04,13.08,13.12,13.58,13.78,14.27,14.16,14.16,14.45,14.31,14.3,13.99,14.09,13.85,13.92,13.67,13.77,13.69,13.69,14,13.86,14.02,14.21,14.16,14.13,14.21,14.34,14.6,14.76,14.58,14.52,14.6,14.64,14.66,14.65,14.69,14.58,14.68,14.73,14.9,15.07,15.04,15.07,14.95,14.98,15.21,15.18,14.99,15.15,15.43,15.48,15.87,15.8,15.68,15.69,15.73,15.67,15.74,15.74,15.92,15.92,16.05,16.19,16.02,15.91,15.78,15.93,15.85,15.99,15.97,16.01,16.16,16.01,15.49,15.64,15.87,16.03,15.86,16.02,16.07,16.22,16.33,16.34,16.17,16.06,15.94,16.03,16.44,16.38,16.28,16.09,16.32,16.39,16.44,16.04,16.12,15.71,15.71,16.05,15.92,15.94,16.14,16.07,16.03,15.98,15.54,15.73,16,15.98,16.08,16.07,16.16,16.25,15.98,16.04,15.85,15.79,15.98,16.1,15.84,15.81,15.76,15.57,15.27,15.42,15.61,15.3,15.45,15.47,15.57,15.77,15.58,15.45,15.07,14.88,14.91,15.34,15.51,15.48,15.3,15.23,15.21,15.09,15.29,15.34,15.53,15.65,15.65,15.51,15.36,15.19,15.35,15.24,15.73,15.87,16.13,16.18,16.09,15.78,15.73,15.9,15.75,15.44,15.65,15.75,15.8,15.95,16.19,15.81,15.29,15.27,15.31,15.64,15.88,16.1,15.97,15.88,15.61,15.9,16.01,16.12,16.06,16.1,15.95,15.86,15.99,15.97,16.07,16.24,16.16,16.29,16.14,16.07,16.04,16.09,16.1,16.22,16.16,16.31,16.48,16.39,16.44,16.77,16.82,16.69,16.66,16.64,16.52,16.8,16.77,16.68,16.71,16.77,16.81,16.68,16.69,16.44,16.54,16.53,16.73,16.74,16.72,16.72,16.84,16.77,16.69,16.53,16.61,16.49,16.52,16.74,16.75,16.78,16.58,16.53,16.43,16.67,16.68,16.66,16.64,16.75,16.68,16.89,17.05,17.03,17.08,16.88,16.86,16.97,16.9,16.91,16.84,16.66,16.62,16.86,17.03,17.04,17.22,17.34,17.25,17.38,17.33,17.43,17.45,17.44,17.45,17.42,17.52,17.57,17.52,17.62,17.58,17.51,17.46,17.38,17.5,17.67,17.59,17.48,17.47,17.36,17.76,17.85,17.87,17.82,17.89,18.05,18.13,18.15,18.12,18.05,18.09,18.27,18.33,18.33,18.25,18.45,18.42,18.48,18.4,18.42,18.5,18.15,18.33,18.24,18.4,18.41,18.37,18.51,18.2,18.38,18.54,18.52,18.59,18.43,18.61,18.67,18.38,18.63,18.61,18.39,18.56,18.77,18.81,18.83,19.06,19,18.98,18.98,18.91,18.9,18.87,18.96,18.91,18.91,18.95,19.01,18.89,18.96,19.15,19.24,19.15,19.33,19.5,19.42,19.15,18.79,18.88,18.85,19.14,19.28,19.12,19.04,18.75,18.49,18.5,18.63,18.64,19.17,19.45,19.64,19.49,19.53,19.52,19.52,19.68,19.72,19.69,19.89,19.9,19.99,19.98,20.03,20.14,20.15,20.18,20.26,20.23,20.14,19.74,19.65,19.8,20.08,19.72,19.85,19.61,19.35,19.38,19.18,19.08,19.11,19.1,18.96,18.99,18.91,19.02,19.09,19.22,19.27,18.73,18.54,18.16,18.51,18.85,19.03,18.96,19.2,19.09,19,19.39,19.22,19.42,19.45,19.49,19.61,19.54,19.6,19.47,19.53,19.75,19.64,19.63,19.47,19.65,19.5,19.45,19.53,19.67,19.64,19.87,19.94,19.99,19.96,19.92,20.07,20.11,20.12,20.2,20.25,20.07,20.02,20.03,19.9,19.82,19.93,19.97,19.95,19.53,19.37,19.56,19.38,19.76,19.66,19.66,19.71,19.73,19.69,20.01,20.05,20.09,20.16,20.31,20.16,20.17,20.26,20.17,20,19.98,20.08,19.99,19.98,19.89,20.02,19.84,19.8,19.77,19.68,19.57,19.33,19.62,19.68,19.7,19.86,19.86,19.82,19.97,20.14,20.05,19.94,19.86,19.88,19.87,19.85,19.89,20.1,20.02,20.03,19.93,20.11,20.02,19.85,19.96,19.82,19.71,19.92,19.93,19.96,19.89,19.88,19.88,20,20.1,20.01,20.17,20.27,20.27,20.23,20.04,19.94,19.76,19.82,19.85,19.73,19.62,19.38,19.43,19.54,19.48,19.65,20,19.85,20,20.28,20.25,20.33,20.49,20.4,20.5,20.59,20.62,20.66,20.64,20.59,20.77,20.68,20.71,20.7,20.91,21.06,20.75,20.3,19.97,20.1,20.03,20.09,20.01,19.87,19.76,19.83,20.13,20.2,20.26,20.47,20.46,20.49,20.5,20.65,20.57,20.67,20.63,20.72,20.9,20.81,20.64,20.61,20.84,20.3,20.69,20.72,20.86,20.72,20.62,20.69,20.41,20.16,19.97,20.2,20.26,20.31,20.28,20.28,20.01,20.27,20.48,20.45,20.52,20.52,20.66,20.74,20.78,20.77,20.31,20.21,20.51,20.33,19.95,19.87,19.63,19.82,20.01,20.26,20.15,20.23,20.06,20.04,20.26,20.34,20.41,20.4,20.46,20.42,20.59,20.58,20.84,20.77,20.6,20.25,20.26,20.38,20.34,20.36,20.52,20.51,20.65,20.83,20.9,20.96,20.96,21.07,20.97,21.05,21.08,21.22,21.33,21.32,21.12,21.2,21.08,21,21.06,21.09,21.21,21.28,21.12,21.14,20.87,20.95,20.94,20.92,21.08,21.04,21.36,21.33,21.11,20.72,20.66,20.33,20.35,20.5,20.37,20.67,20.67,20.64,20.58,20.9,20.85,20.77,20.59,20.58,20.61,20.52,20.29,19.89,19.84,19.97,19.8,19.72,19.54,19.87,19.87,19.81,19.89,19.86,20.18,20.38,20.35,20.37,20.35,20.55,20.66,20.72,20.64,20.62,20.69,20.76,20.79,20.99,20.81,20.86,20.82,20.69,20.83,20.96,20.89,20.71,20.83,20.95,21.01,20.85,20.62,20.8,20.92,21.03,21.08,21.15,20.98,20.5,20.48,20.72,20.37,20.07,20.04,19.7,19.54,19.75,19.13,19.16,19.86,19.69,20.01,20.16,20.15,19.99,19.86,20.04,20.07,20.18,20.49,20.58,20.29,20.62,20.67,20.68,20.94,21.05,20.84,20.78,21.03,21.15,21.27,21.19,21.28,21.67,21.7,21.69,21.61,21.63,21.55,21.53,21.61,21.87,21.77,22.09,22.12,21.74,21.66,21.62,21.14,20.77,21.04,21.33,21.99,22.21,22.23,22.39,22.32,22.34,22.57,22.27,21.86,21.94,22.36,22.16,22.26,22.54,22.11,22.51,22.68,22.9,22.97,23.06,23.38,23.66,23.9,23.65,23.76,23.67,23.7,23.52,23.72,23.91,24.18,24.13,23.98,24.2,24.06,24.19,24.08,24.17,24.11,24.38,24.36,24.47,24.55,24.6,24.63,24.71,24.83,24.62,24.39,24.51,24.86,24.93,24.81,24.52,24.75,24.63,24.84,24.93,25.02,24.96,25.21,25.29,25.22,25.22,24.89,24.42,24.64,24.97,24.92,24.78,24.75,25.07,25.11,25.5,25.97,26.11,26.09,26.18,26.05,25.56,25.76,26.11,26.16,26.03,26.1,26.21,25.84,25.26,25.16,25.27,24.96,24.7,24.83,25.56,25.76,25.39,25.54,25.6,25.6,25.68,26,26,26.08,26.02,25.77,25.96,25.96,25.68,25.74,25.61,25.76,25.6,25.41,25.15,25.03,25.54,25.79,25.56,24.98,24.99,24.86,24.65,24.72,25.1,25.48,25.26,25.32,25.14,24.5,24.27,24.69,24.52,24.33,24.07,23.61,23.48,23.97,24.28,24.78,24.79,24.91,25.13,25.27,25.37,25.19,25.11,24.97,24.72,24.12,24.32,24.53,24.59,24.64,24.75,24.74,24.9,24.54,24.23,24.4,24.03,23.39,23.68,23.72,23.88,24.05,23.68,23.3,22.56,21.45,22.45,22.02,22.92,22.96,22.89,22.34,22.42,22.97,22.4,22.49,22.81,23,22.79,22.6,22.47,22.67,22.95,23.07,22.93,23.1,22.56,22.51,22.17,22.77,22.18,21.86,22.3,22.16,22.21,22.68,22.73,22.5,22.55,22.53,22.5,22.34,22.18,22.66,22.81,23.03,22.93,22.97,23.12,23.61,23.62,23.35,23.67,23.75,23.76,23.95,24.04,24.14,24.11,24.27,24.09,24.14,24.36,24.05,23.69,23.7,24.24,24.22,24.26,24.29,24.26,23.74,24.26,24.56,24.7,24.99,24.84,25.02,24.49,24.38,24.69,24.37,24.21,23.78,23.27,23.04,23.64,23.74,24.05,23.84,23.61,23.56,23.99,24.04,24.42,24.43,23.86,24.03,23.7,23.35,23.03,22.62,23.06,22.99,22.5,21.89,21.8,22.34,21.74,22.01,22.63,22.93,22.94,23.11,22.52,23.08,23.28,23.05,22.6,22.53,22.09,20.94,20.81,21.21,20.73,21.12,21.98,21.89,22.4,22.67,22.39,22.65,22.52,21.8,22.34,22.64,22.85,23.23,23.13,23.03,23.1,23.04,22.8,22.94,22.66,23.13,23.46,23.25,23.35,23.13,23.16,23.1,23.29,23.5,23.22,23.24,23.54,23.51,23.47,23.25,22.95,23.23,23.2,23.37,23.27,23.24,23.63,23.72,23.52,23.62,23.86,23.65,23.73,23.68,23.75,23.42,23.72,23.8,23.43,23.55,23.29,23.03,23.09,22.98,23.24,23.43,23.52,23.4,23.46,23.59,24.16,24.29,24.79,24.98,25.1,25.27,25.28,25.31,25.33,25.34,25.36,25.46,25.36,25.33,25.62,25.39,25.32,24.62,24.21,23.65,23.92,23.6,23.87,24.54,24.61,24.71,25.12,24.3,23.38,23.96,24.69,25.06,25.35,25.22,24.82,24.41,24.58,24.76,25.12,25.14,25.13,25.12,25,25.12,25.17,25.59,25.51,25.64,25.67,25.99,25.97,25.91,25.83,25.76,25.61,25.5,25.7,25.93,25.79,26.17,25.88,26.01,25.93,26.09,25.87,25.68,25.77,25.75,25.89,26.06,26.01,25.71,25.8,25.79,25.92,25.73,25.65,25.93,25.91,25.67,25.73,25.5,25.22,25.02,25.02,24.98,25.12,25.32,25.47,25.56,25.65,25.96,25.88,25.6,25.57,25.7,25.53,25.65,25.62,25.53,25.4,25.2,25.38,25.27,25.05,24.93,25.13,24.96,25.25,25.37,25.32,25.25,25.19,24.86,24.76,24.78,24.62,24.47,24.12,23.98,24.02,23.81,24.06,24.01,24.21,23.94,23.87,23.85,24.04,24.25,24.61,24.72,24.71,24.57,24.44,24.57,24.88,24.78,24.93,24.73,24.43,24.29,24.32,24.37,24.34,24.47,24.82,24.59,24.71,24.37,24.57,24.82,24.91,24.94,24.99,25.02,25.15,25.32,25.33,25.38,25.31,25.51,25.65,25.58,25.72,25.82,25.77,25.68,25.77,25.48,25.7,25.76,25.68,25.84,25.76,25.7,25.7,25.66,25.9,26.38,26.48,26.3,26.04,26.07,26.14,26.27,26.19,26.28,26.28,26.61,26.69,26.87,26.89,26.95,27.1,26.98,27.07,27.26,27.19,27.05,26.81,26.75,26.87,27.1,27.17,27.07,27,27.02,27.21,27.31,27.48,27.64,27.62,27.65,27.84,27.95,27.82,27.43,27.36,27.55,27.57,27.48,27.68,27.77,27.87,27.9,27.71,27.87,27.75,27.86,27.89,28.03,27.86,28.03,28,27.8,27.82,27.95,27.96,28.33,28.38,28.49,28.62,28.51,28.92,28.85,29.1,29.14,29.15,29.28,29.37,29.22,29.41,29.49,29.63,29.2,29.03,29.25,28.97,29.01,29.12,29.2,29.26,29.19,29.26,29.46,29.81,29.92,29.7,29.58,29.53,29.61,29,29.29,29.32,29.2,29.5,29.73,29.7,29.7,29.87,29.75,29.68,29.43,29.18,28.65,28.7,28.85,28.94,29.12,28.86,28.95,29.03,29.01,29.53,29.48,29.87,30.02,29.83,30.05,29.98,29.71,29.45,29.33,29.53,29.79,29.51,29.52,29.5,29.56,29.57,29.91,29.98,29.93,29.7,29.43,29.23,29.65,29.65,29.83,30.06,29.88,29.78,30.14,30.14,30.35,30.24,30.12,29.97,30.2,30.47,30.6,30.45,30.52,30.34,30.64,30.73,30.97,31,30.88,30.87,30.75,30.8,31.09,31.07,30.9,30.92,30.95,30.79,30.87,31.01,30.98,31.4,31.43,31.67,31.64,31.52,31.48,31.54,31.56,31.66,31.6,31.6,31.21,31.3,30.91,30.94,31.12,31.03,31.11,31.47,31.8,31.8,31.83,31.92,31.59,31.96,31.92,31.68,31.76,31.04,30.96,30.88,30.97,30.83,31.14,31.17,31.43,31.74,31.54,31.6,31.57,31.48,31.55,31.18,31.28,30.93,31.04,30.97,30.84,30.94,31.34,31.15,31.04,30.9,30.74,30.63,31.01,31.03,30.8,30.88,30.97,30.97,30.97,30.92,30.87,30.73,30.81,30.78,31.18,31.37,31.85,32.11,32.34,32.14,31.95,32.05,31.94,32.06,32.25,32.36,32.59,32.52,32.52,32.17,31.98,32.2,32.3,32.01,32.35,32.29,31.8,31.12,30.7,31.64,30.75,30.57,31,30.99,31.54,32.07,32.23,31.99,32.24,32.33,32.41,32.39,32.62,32.49,32.31,31.8,31.26,31.65,31.98,32.2,32.76,33.29,33.26,32.93,32.93,33.13,32.88,32.62,32.59,32.83,32.37,32.03,31.74,32.22,31.79,31.88,31.96,31.96,31.6,31.22,32.28,32.18,32.41,32.75,32.66,32.92,33.18,33.23,33.51,33.55,33.32,33.21,33.25,32.93,32.6,33.07,33.2,33.27,33.3,33.94,33.96,34.01,34.37,34.52,34.61,34.69,34.77,34.86,34.53,34.48,34.96,35.02,35.07,35.13,35.07,35.22,35.43,35.22,34.83,34.8,34.73,34.72,35.06,35.29,35.34,35.13,35.09,35.29,35.48,35.95,36.29,35.6,35.41,34.97,35.14,34.93,35.16,34.64,35.08,35.34,34.47,34.95,34.53,34.79,34.69,34.96,35.2,35.37,35.87,35.85,36.33,36.12,36.3,36.41,36.64,36.58,36.7,36.59,36.65,36.58,36.71,36.79,36.59,36.26,36.32,36.51,36.77,36.81,36.71,36.58,37.02,36.93,36.89,37.04,36.32,36.69,36.59,36.97,37,37.16,37.55,37.61,37.96,38.09,38.45,38.59,38.45,38.41,37.99,37.1,36.88,37.27,37.32,37.52,37.89,37.46,37.67,37.6,37.64,37.26,37.07,36.93,36.76,37.26,37.28,36.89,36.67,37.07,37.02,37.08,36.19,35.49,34.3,34.45,32.69,32.58,33.12,32.84,33.98,33.84,33.81,33.55,33.47,32.05,31.82,32,31.98,32.57,32.68,33.37,33.72,33.98,33.33,33.32,33.73,33.5,33.26,32.28,32.51,32.28,31.72,31.8,30.99,30.22,30.75,30.61,30.92,31.33,30.93,31.13,31.66,31.31,32.07,31.62,30.84,29.9,30,29.48,30.11,30.72,30.77,30.47,29.91,29.44,29.69,28.95,28.96,28.97,28.97,28.97,28.6,29.27,29.21,29.21,29.43,28.45,29.61,30.21,30.68,31.35,31.22,31.15,30.65,30.92,31.29,31.33,31.98,32.19,31.89,31.88,32.1,32.24,32.01,32.24,31.99,32.12,31.75,32.18,32.88,32.78,32.2,31.68,32.16,32.29,32.58,32.87,33.13,33.48,33.52,33.58,33.62,33.83,34.05,34.18,33.84,34.1,34.52,34.91,34.97,34.9,34.35,34.09,34.58,34.51,34.58,34.66,34.87,34.71,35.18,34.9,34.83,34.45,34.37,35.1,34.79,35.21,35.61,36.21,36.26,36.71,36.43,36.76,36.61,36.47,36.59,36.72,36.99,37.01,37.15,37.02,37.17,37.17
ETFL03
0.65 %
EUR
Ja
Physisch
48
37,17 €
Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF 102.24,102.25,101.94,102.46,102.88,102.66,102.31,102.07,102.48,102.41,102.11,101.84,101.76,102.61,103.24,102.93,102.35,102.47,102.63,102.95,103.08,103.18,103.25,102.56,102.45,102.58,102.47,102.6,102.51,102.81,103.29,103.16,102.72,103.36,103.4,103.07,103.19,103.38,103.52,103.69,103.83,103.58,103.43,103.73,103.72,103.37,103.28,103.46,103.16,103.5,103.47,103.35,103.5,103.11,103.15,103.38,102.95,102.56,102.55,102.41,102.25,102.43,102.26,102.35,102.71,102.14,101.67,101.89,102.04,101.97,101.88,102.18,102.67,102.59,102.87,102.67,102.98,103.15,103.14,103.37,103.65,103.79,103.94,103.95,103.95,104.41,104.38,104.57,104.41,104.47,104.37,103.89,103.85,103.68,103.56,103.71,103.63,103.73,103.95,104.01,103.77,103.68,103.7,104.02,104.09,104.11,104.73,104.44,104.37,104.41,104.29,103.7,103.94,104.03,104.06,104.19,104.68,104.82,104.83,105.02,105.05,104.79,104.8,105.13,105.35,105.34,105.23,105.18,105.06,105.13,104.93,105.06,105.04,104.95,104.79,105.1,105.54,105.35,105.28,105.23,105.09,105.11,105.01,105.04,105.21,105.62,105.74,105.76,105.8,105.72,105.79,106.05,106.18,106.04,106.24,106.32,105.87,104.25,104.33,104.04,103.68,103.74,103.72,104.12,103.87,103.94,103.71,103.75,104.2,104.3,103.89,104.31,104.33,104.25,103.97,103.84,103.86,104.16,104.42,104.43,104.34,104.1,104.18,104.53,104.43,104.36,104.26,104.28,104.42,104.36,104.63,104.61,104.81,105.01,105.03,104.89,104.55,104.71,104.71,104.39,104.29,104.3,104.4,104.05,104.39,104.6,104.52,104.17,104.12,104.01,103.69,103.69,103.43,103.6,103.72,103.61,103.81,103.95,104.1,104.15,103.98,103.79,104,104.05,103.91,103.85,103.96,103.81,104.02,104.11,103.73,103.27,103.42,103.74,103.66,103.53,103.68,103.9,103.65,104.08,104.29,104.32,104.38,104.21,104.14,104.31,104.04,103.95,104.1,104.49,104.62,104.5,104.77,104.94,104.96,105.03,105.07,105.03,105.09,105.2,105.16,104.98,105.09,105.19,105.36,105.56,105.33,105.25,105.35,105.55,105.46,105.27,105.35,105.42,105.41,105.45,105.54,104.81,104.84,104.87,104.76,104.16,104.19,104.03,104.08,104.21,104.1,103.88,103.73,103.19,103.03,102.47,102.11,101.87,102.48,102.79,103.04,102.75,102.38,101.72,101.06,104,104.42,104.58,104.77,104.71,104.61,105,105.02,105.11,105.24,105.25,105.36,105.04,104.78,104.86,104.88,104.65,104.4,104.1,104.24,104.06,104.18,104.42,104.56,104.8,104.31,103.87,103.74,103.87,103.83,103.9,103.82,103.59,103.84,103.66,103.53,103.67,103.8,103.84,103.98,104.17,103.94,103.91,103.92,104,103.42,103.3,103.03,103.08,103.35,103.31,103.52,103.58,103.5,103.41,103.36,103.5,103.54,103.64,103.82,103.79,104.18,104.3,104.54,104.87,104.88,104.58,105.15,105.1,105.05,105.26,105.31,105.69,105.73,105.88,105.86,106.3,106.4,106.3,106.09,106.24,106.44,106.08,106,105.72,105.69,105.99,105.84,105.65,105.24,105.09,105.23,105.08,104.69,104.78,104.55,104.76,105.34,105.57,105.28,105.61,105.61,105.55,105.52,105.52,105.74,105.68,106.08,105.84,106.07,104.29,104.41,104.23,104.26,104.02,103.9,103.68,103.51,103.23,103.25,103.5,103.32,102.9,102.88,103,103.06,102.98,103.22,103.21,103.12,102.97,102.94,102.67,102.39,102.34,102.24,101.79,101.93,101.39,101.43,101.69,101.81,101.19,100.87,100.88,100.2,100.33,100.35,100.61,100.58,100.54,100.16,99.87,100.07,99.96,99.78,99.52,99.7,99.48,99.55,99.92,99.81,99.98,99.85,99.64,99.85,99.59,99.8,100.07,100.41,100.19,99.92,99.98,99.51,99.47,99.32,99.47,99.55,99.39,98.98,99.32,99.07,99.28,99.41,99.29,99,98.75,98.91,99.08,99.14,99.35,99.37,99.2,99.13,98.94,98.75,98.75,98.86,98.69,98.72,99.02,99.27,98.98,99.22,99.28,99.29,99.27,99.2,99.16,99.18,99.17,98.59,98.7,98.67,98.5,98.5,98.71,99.05,99.28,99.75,100.05,99.61,99.64,99.4,99.22,99.33,99.31,99.28,99.1,98.99,99,98.78,98.69,98.88,98.82,98.86,98.9,98.63,97.58,97.9,97.81,97.74,97.75,97.98,97.98,97.89,97.93,97.9,97.73,98.11,98.32,98.26,98.22,98.17,98.45,98.59,98.77,98.74,98.76,99.01,99.01,98.95,99,98.9,98.76,98.87,98.93,98.85,99.14,99.39,99.37,99.24,99.22,99.42,99.53,99.59,99.57,99.25,99.27,99.28,99.51,99.47,99.41,99.43,99.44,99.44,99.41,99.44,99.46,99.59,99.5,99.34,99.34,99.23,99.32,99.39,99.35,99.24,99.17,98.99,99.18,97.71,97.89,97.73,97.69,97.57,97.14,97.56,97.65,97.91,98.14,97.78,97.92,98.14,98.02,98.15,98.2,98.08,98.1,98.27,98.57,100.21,100.49,101.28,101.28,101.28,101.3,101.39,101.82,102.38,102.24,102.16,102.19,101.89,102,102.11,101.81,102.14,101.84,102.05,102.27,102.21,102.28,102.61,102.83,103,102.57,102.14,101.97,101.75,102.32,102.31,102.13,102.12,102.54,102.54,102.39,102.11,102.04,102.05,102.45,102.76,102.89,102.49,102.19,102.17,100.84,100.62,100.13,100.11,99.64,99.92,99.78,99.54,99.44,99.4,99.29,99.62,100.01,99.7,99.32,99.62,100.11,99.99,99.86,99.74,99.37,99.34,98.42,98.27,98.64,98.23,97.2,97.08,97.12,97.59,97.5,97.09,96.18,95.66,95.25,95.72,95.91,96.73,98.12,98.36,99.74,99.64,99.45,98.78,98.68,98.79,98.85,99.07,99.77,100.15,100.29,100.49,100.23,100.11,100.12,100.23,100.48,100.61,100.6,100.41,100.31,100.05,99.71,99.43,99.73,99.29,99.86,100.79,100.76,100.98,101,101.12,101.01,101.1,101.22,101.15,101.31,101.91,102.41,102.29,102.46,102.94,103.12,102.81,102.96,102.79,102.74,102.81,102.69,102.84,102.8,102.53,102.58,102.6,102.76,102.88,102.95,103.02,103.08,103.33,103.51,103.81,104.34,104.54,104.35,104.01,104.24,104.5,104.49,104.4,104.26,104.05,103.92,103.71,103.84,103.69,103.51,103.42,103.61,103.67,103.58,103.71,103.4,103.81,103.88,103.75,103.25,103.16,101.99,102.29,102.55,102.3,102.08,102.31,102.44,102.19,102.01,101.89,102.16,102.35,102.52,102.38,102.73,102.75,102.96,103.19,103.3,103.34,102.79,103.14,103.15,102.72,102.33,102.37,102.38,102.52,102.53,102.92,102.92,103.31,103.16,102.85,102.89,102.56,103,103.52,103.72,103.77,103.58,103.47,103.35,102.77,101.95,101.69,101.72,102.2,101.9,101.92,102.19,102.59,102.7,102.42,101.87,101.77,101.79,102.81,103.24,103.62,103.55,103.18,103.35,103.05,102.39,102.95,102.93,102.83,102.81,103.02,102.9,102.96,102.6,101.87,101.13,101.36,102.29,102.55,102.8,102.82,102.85,102.69,102.91,103.22,102.96,103.15,103.21,103.26,103.11,103.09,102.97,103.13,103.28,103.45,103.49,103.67,103.75,103.75,103.81,103.72,103.64,103.63,103.45,103.41,103.84,104.05,104.25,104.93,104.63,104.87,104.91,105.05,104.58,104.36,104.58,104.91,104.88,104.84,105.01,104.79,104.83,104.96,105.1,105.11,105.31,105.34,105.3,105.46,105.52,105.47,104.57,104.71,105.01,104.93,104.8,105.01,105.07,105.12,104.98,104.81,104.93,104.85,104.93,104.91,104.94,105.05,105.12,105.1,105.07,105.3,105.41,105.33,105.49,105.48,105.6,105.54,105.66,105.73,105.64,105.47,105.49,105.59,105.71,105.82,105.91,106.41,106.37,106.42,106.46,106.57,106.66,106.63,106.76,106.32,106.45,106.58,106.61,106.66,106.6,106.69,106.86,107,107,107.05,107.04,107.07,106.9,106.7,106.66,106.85,106.97,106.12,106.13,106.09,106.16,106.18,105.93,106.11,105.86,105.97,106.16,106.12,105.88,105.54,105.67,105.37,105.54,105.55,105.34,105.3,105.26,105.43,105.51,105.38,105.44,105.53,105.71,105.62,105.65,105.7,105.6,105.76,105.93,106.01,105.65,105.84,106.08,106.28,106.27,106.31,106.44,106.44,106.47,106.46,106.61,106.57,106.59,106.71,106.85,106.87,106.88,107.06,107.08,107.03,106.99,106.89,106.89,107.07,107.31,107.68,108.26,108.33,108.06,107.55,107.55,107.73,107.8,107.79,108.08,108.09,108.08,108.44,108.66,108.59,108.43,108.56,108.86,108.98,109.34,109.13,109.06,108.92,109.05,108.89,108.46,108.42,108.32,108.23,108.6,108.82,108.71,108.49,108.61,108.25,108,108.11,108.01,107.63,107.66,107.63,107.52,107.56,107.65,107.09,107.19,106.94,106.66,106.71,106.83,107.22,107.23,107.02,107.17,105.99,105.67,104.77,104.77,105.38,105.8,105.93,106.17,106.34,106.23,106.55,106.5,106.71,106.83,105.75,105.69,105.87,105.84,105.91,105.94,106.19,106.22,106.27,106.15,105.96,105.88,105.88,105.81,105.86,105.91,105.98,106.2,106,106.03,106.1,106.25,106.25,106.29,105.82,105.94,105.54,105.73,105.4,105.48,105.29,105.23,105.17,105.23,105.26,105.27,105.35,105.37,105.29,105.15,105.12,104.54,104.97,104.89,104.61,104.86,105.05,105.05,105.41,105.46,105.4,105.83,105.77,105.96,106.25,106.32,106.11,106.17,106.28,106.42,106.52,106.42,106.45,106.63,106.45,106.47,105.27,105.39,105.44,105.31,105.25,105.53,105.73,105.69,106.09,106.21,106.15,106.1,106.19,106.35,106.45,106.7,106.76,106.84,106.42,106.41,106.86,106.58,106.61,106.46,106.72,106.95,106.87,107,106.86,106.89,106.85,106.89,106.98,107.15,107.11,107.09,107.1,106.92,107.01,106.62,106.23,106.39,106.52,106.71,106.78,106.59,106.63,106.66,106.68,106.57,106.52,106.47,106.28,105.99,106.23,106.49,106.67,106.74,106.96,106.9,106.82,106.29,106.45,106.51,106.5,106.72,106.89,107.01,106.96,106.87,106.9,107.03,107.01,107.1,107.22,107.42,107.82,107.87,107.82,107.91,107.64,107.93,107.82,107.79,107.6,107.83,107.85,107.98,108.15,108.15,107.86,108.1,108.02,108.15,108.4,108.74,108.45,108.72,108.74,108.91,108.47,108.6,108.76,108.66,108.8,109.02,109.05,109.06,109.1,108.95,108.68,108.81,108.94,109.06,109.31,109.56,109.49,109.45,109.37,109.24,109.46,109.95,109.91,109.74,109.69,109.24,109.17,109.21,109.61,109.6,109.43,109.35,109.45,109.34,109.5,109.39,109.43,109.68,109.86,109.83,109.91,109.81,110.11,110.1,109.99,110.22,110.51,110.4,110.37,110.15,109.88,109.94,109.96,110.15,110.43,110.56,110.9,110.76,110.72,110.73,110.52,110.4,110.74,111.48,111.54,111.25,111.29,111.26,111.39,111.44,111.14,111.21,111.54,111.39,111.54,111.64,111.92,112.02,111.94,111.96,112.03,111.78,111.91,112.09,112.14,112.22,112.13,111.45,111.53,111.52,111.58,111.75,111.92,111.89,112.05,111.94,112.13,112.04,112.2,112.32,112.47,112.25,112.22,112.17,112.32,112.05,112.14,112.16,112.3,112.37,112.55,112.67,112.93,113.18,112.96,113.13,113.21,113.23,113.24,113.73,113.85,114.08,113.87,113.86,113.88,113.69,113.61,113.99,114.39,114.28,113.86,113.71,113.54,113.33,113.41,113.37,113.6,113.4,113.83,113.89,113.88,113.98,114.12,114.05,113.98,114.2,114.49,114.33,114.41,114.3,114.24,114.33,114.45,113.37,113.29,113.51,113.57,112.81,112.88,112.7,112.81,112.91,112.86,112.84,112.9,112.88,112.92,113.05,113.35,113.16,113.32,113.24,113.37,113.35,113.43,113.47,113.52,113.5,113.59,113.71,113.64,113.48,113.67,113.97,114.06,114.33,114.34,114.6,114.64,114.6,114.52,114.65,114.48,114.59,114.82,114.65,114.59,114.56,114.69,114.82,114.83,114.9,114.94,115.06,115.17,115.21,115.33,115.52,115.98,115.77,115.87,115.6,115.62,115.62,115.15,115.25,115.6,115.58,115.76,115.81,115.69,115.42,115.86,116.3,116.14,116.02,115.9,115.93,116.08,116.09,116.05,116.1,116.03,115.88,115.71,115.59,115.59,115.84,115.91,115.84,115.72,115.78,115.87,116.01,116.35,116.45,116.63,117,116.93,116.76,116.62,116.49,116.72,116.68,117.05,117.48,117.8,117.63,117.56,117.48,117.21,117.18,117.43,117.6,117.18,117.01,117.07,117.13,117.12,117.12,117.38,117.47,117.34,117.53,117.58,117.52,117.04,117,117.01,117.25,117.1,116.82,116.8,116.72,116.71,116.79,116.71,116.84,116.87,116.05,115.8,115.4,114.36,113.84,114.19,114.65,114.32,113.79,113.66,113.76,114.18,113.9,114.24,114.13,114.12,114.25,114.25,114.4,114.39,114.55,114.31,113.36,112.69,112.77,112.46,112.23,111.88,111.67,112.4,112.14,111.77,111.88,111.99,112.14,112.26,112.33,112.52,112.54,112.55,112.38,112.19,112.44,112.36,112.02,112.37,112.17,112.74,112.75,112.8,111.49,111.73,111.88,112.26,112.34,112.68,112.87,112.62,112.83,112.92,113.24,113.18,113.21,113.11,113.48,113.56,113.55,113.56,112.95,113.15,113.44,113.29,113.81,113.78,113.64,113.46,113.69,113.48,113.47,113.62,113.5,113.4,112.54,112.78,112.76,112.83,112.55,112.35,112.41,112.88,113.25,113.14,113.3,113.25,113.31,113.46,113.43,113.03,112.84,112.85,113.65,113.49,113.99,113.94,114,113.65,113.9,114,114.08,114.38,114.63,114.41,114.22,114.2,114.29,114.16,113.72,113.65,113.95,113.87,114.01,113.95,113.58,113.95,114.6,114.61,114.66,115,115.11,114.53,114.51,114.16,114.19,114.12,114.04,113.52,113.56,113.99,114.14,114.22,114.48,114.57,114.63,114.77,114.99,115.01,114.75,114.95,115.28,115.29,115.47,115.32,115.43,115.5,114.15,113.92,114.52,114.63,114.48,114.65,114.79,114.44,113.9,113.87,114.28,114.57,114.47,114.18,113.99,114.46,114.1,114.23,114.58,114.69,114.91,114.58,114.77,113.99,113.93,114.09,114.05,114.34,114.28,114.3,114.32,114.69,114.67,114.7,115.02,115.05,115.15,115.7,115.48,115.55,115.76,115.52,115.47,115.38,115.3,115.4,115.44,115.25,115.45,115.27,115.32,115.68,115.7,115.92,115.89,116.01,116.09,116.15,116.52,116.42,116.11,116.26,115.97,116.1,116.39,116.12,115.74,116.18,116.22,115.93,116.11,116.42,116.43,116.48,116.49,116.5,116.54,116.86,116.85,116.86,116.9,116.89,116.96,116.84,116.74,116.9,116.32,116.13,116.33,116.16,116.32,116.24,116.11,116.23,115.82,115.82,115.65,115.5,115.56,115.75,115.57,115.61,115.99,115.94,116.03,116.14,116.23,116.35,116.37,116.17,116.32,116.39,116.18,116.15,116.17,116.14,116.27,116.54,116.53,116.51,116.41,116.48,116.49,116.58,116.79,116.6,116.82,116.86,116.94,116.95,116.71,116.64,116.72,116.6,116.63,116.8,116.8,116.76,116.74,116.84,117.26,117.7,117.83,118,118.24,118.23,118.37,118.4,118.3,118.52,117.82,117.57,117.75,117.55,117.31,117.37,117.43,117.43,117.41,117.42,117.54,117.47,117.77,117.78,118,117.86,117.51,117.5,117.94,117.83,117.88,118.03,118.23,118.2,118.2,118.02,117.73,117.88,118.1,117.86,118.05,118.07,118.03,118.03,118.12,118.06,118.04,117.84,117.7,117.6,117.79,118.19,118.3,117.88,117.33,117.22,117.19,117.31,117.26,117.42,117.4,117.61,117.45,118.07,117.94,118.16,118.29,118.38,118.15,118.18,117.95,117.4,117.43,117.33,116.66,116.75,116.53,116.71,116.66,116.64,116.75,116.78,116.88,116.9,116.85,116.84,116.36,115.84,115.75,115.76,115.47,115.88,115.7,115.77,115.77,115.62,115.55,114.62,114.12,113.73,114.27,114.08,114.06,114.06,114.11,114.38,113.97,114.06,114.15,114.31,114.44,114.4,114.04,114.45,114.09,114.1,114.31,114.04,114.31,114.07,114.55,114.92,114.56,114.65,115.07,115.04,115.17,114.95,115.03,115.35,115.29,115.43,115.29,115.44,114.78,114.73,114.64,114.45,114.57,114.23,114.41,114.5,114.33,114.38,114.57,114.34,114.11,113.83,114.09,113.97,113.5,113.1,113.15,112.99,113.1,112.81,113.24,113.16,112.99,113.12,113.57,113.75,113.42,113.47,113.37,113.29,113.63,113.66,113.65,113.44,113.67,113.9,114.23,114.31,114.41,114.04,113.99,113.81,113.76,113.8,113.32,113.18,112.67,112.68,112.77,113.12,112.86,112.84,112.85,112.88,113.21,113.21,113.38,113.4,113.63,113.82,113.83,113.77,113.97,114.23,114.22,114.25,114.47,113.9,113.87,113.9,113.96,114,113.92,113.83,113.7,113.82,113.58,113.58,113.95,113.88,113.85,113.86,113.71,113.65,113.57,113.44,113.61,113.46,113.72,113.57,113.64,113.95,114.16,114.14,113.97,113.96,113.92,114.15,114.39,114.48,114.49,114.52,114.42,114.53,114.68,114.63,114.82,114.87,115.05,115.03,115.2,114.82,114.82,114.89,115.03,115.06,115.12,115.08,115.08,114.43,114.37,113.76,113.67,113.64,113.74,113.74,113.04,112.95,112.65,112.5,112.87,112.7,112.71,112.87,113.04,113.15,113.23,113.49,113.53,113.13,113.21,113.39,113.3,113.34,113.66,113.69,113.85,113.73,113.8,113.72,113.96,113.99,114.12,114.04,113.88,113.83,113.91,114.04,114.08,113.97,114.08,114.05,114.05,114.14,114.3,114.19,114.27,114.16,114.29,114.41,114.39,114.76,114.61,114.52,114.17,114.11,114.03,113.92,113.87,113.94,113.98,113.88,113.84,114.12,114.05,113.83,113.83,113.86,113.87,113.91,113.75,113.81,113.7,113.88,113.26,113.29,113.4,113.67,113.85,113.95,113.74,113.79,113.5,113.65,113.43,113.41,113.7,113.99,114.23,114.26,114.25,114.27,114.31,114.46,114.69,114.61,114.16,114.01,114.07,114.18,114.3,114.28,114.33,114.41,114.53,114.51,114.48,114.35,114.47,114.51,114.24,114.43,114.83,114.71,114.79,114.89,115.01,114.97,114.74,114.54,114.41,114.44,114.49,114.52,114.08,113.79,113.86,113.86,113.9,113.9,113.96,113.7,113.54,113.73,113.05,113.19,113.27,113.31,113.41,113.2,113.06,112.72,112.78,112.8,112.97,112.97,112.89,112.98,113.04,113.09,112.94,112.7,112.53,112.13,112.21,112.15,112.23,111.86,111.93,112.26,112.17,111.85,111.9,111.92,111.8,111.82,111.78,112.12,111.85,111.85,111.91,111.94,112.23,112.3,112.21,112.36,112.55,112.52,112.54,112.38,112.55,112.83,112.68,112.82,112.89,113.04,113.15,113.2,113.27,113.33,113.2,113.67,113.68,113.64,113.86,113.96,114.16,114.21,114.21,114.07,114.22,113.95,114.09,114.01,113.83,114,113.91,113.98,113.91,114.09,114.01,113.57,113.56,113.4,113.4,113.39,113.66,113.82,113.78,113.82,113.71,114.01,113.85,113.97,113.64,113.65,113.65,113.66,113.34,113.15,113.03,112.85,113.01,113.04,112.85,113.05,113.33,113.31,113.18,112.63,112.51,112.98,113.06,113.29,113.22,112.34,112.2,112.14,112.39,112.41,112.66,113.12,113.58,113.72,113.83,113.86,113.61,113.58,113.48,113.25,113.5,113.59,113.84,113.97,113.99,113.95,113.84,113.88,113.88,113.53,113.52,113.65,113.85,113.63,113.93,113.89,113.93,113.62,113.43,113.48,113.53,113.44,113.34,113,113.13,112.74,112.62,112.85,113.05,113.01,113.06,113.17,113.31,113.07,113.12,113.07,113.08,113.11,113.31,113.36,113.12,113.12,113.06,112.84,112.69,112.63,112.78,112.78,112.83,113.02,112.96,113.19,113.05,113.17,113,113.07,113.01,112.83,112.93,112.9,112.72,112.74,112.94,112.46,112.35,112.52,112.43,112.31,112.09,112.15,112.19,111.77,111.47,111.38,111.43,111,111.01,111.05,111.06,111.34,111.4,111.21,111.23,111.41,111.52,111.67,111.84,112.17,112.27,112.07,112.11,112.16,112.04,112.09,111.92,111.9,111.75,111.94,111.97,111.92,111.83,112.04,111.97,111.79,111.87,111.97,112.11,112.28,112.44,112.52,112.53,112.84,112.9,113,113.16,113.26,113.3,113.22,113.25,113.26,113.31,113.41,113.49,113.45,113.55,113.71,113.9,113.7,113.7,113.7,113.7,113.89,113.76,113.84,113.84,114.15,113.95,113.64,113.55,113.42,113.63,113.51,113.62,113.8,113.93,114.01,113.93,113.95,113.88,114.02,114.06,114.49,114.46,114.38,114.45,114.47,114.73,114.5,114.36,114.34,114.31,114.43,114.45,114.42,114.42,114.54,114.67,114.62,114.68,114.72,114.66,114.54,114.7,114.79,114.86,114.55,114.5,114.44,114.58,114.64,115,115.62,115.61,115.57,115.52,115.47,115.51,115.52,115.7,115.52,115.56,115.93,116.19,116.05,116.06,116.54,116.36,116.33,116.02,116.17,115.91,116.04,116.07,116.07,116.18,116.1,116.13,115.73,115.61,115.57,115.44,115.79,115.79
ETFL11
0.15 %
EUR
Ja
Physisch
46
115,79 €
Deka MSCI USA LC UCITS ETF 58.15,58.74,58.55,57.02,57.48,56.72,57.94,57.57,57.77,57.61,58.37,58.45,58.53,59.32,58.43,58.36,57.04,59.05,58.96,58.23,58.22,58.56,57.16,55.82,54.34,54.02,57.59,55.39,54.99,54.19,55.27,54.75,54.36,54.1,54.86,54.78,55.59,52.27,51.85,48.91,48.01,43.46,47,49.75,47.7,43.72,47.38,48.28,50.25,48.54,47.65,47.25,47.38,45.39,49.44,49.35,51.04,51.87,52.16,51.85,49.33,48.75,49.75,48.33,47.58,45.47,47.57,46.06,46.06,45.44,43.68,40.84,44.14,44.48,45.43,46.75,47.49,45.7,44.94,45.91,46.46,44.11,47.75,47.47,46.69,45.32,43.78,42.87,42.42,42.25,42.69,43.46,42.37,42.19,41.53,42.06,44.43,45.88,46.44,45.38,44.39,45.04,44.4,44.7,43.13,42.51,43.16,43.85,43.29,42.22,42.6,42.98,43.33,43.17,44.48,44.78,43.74,43.34,43.23,44.63,44.33,45.15,45.45,44.57,44.09,43.07,43.86,43.81,42.95,42.89,42.54,40.25,41.01,39.96,40.79,41.42,39.95,38.71,38.06,38.57,37.48,36.68,37.24,38.18,38.33,38.67,39.13,40.24,39.71,39,39.02,39.08,40.01,41.06,40.87,41.35,41.82,40.43,40.91,41.08,42.27,41.61,41.8,41.94,41.93,43.42,43.24,42.91,43.62,44.72,44.01,43.75,44.41,42.94,43.84,44.82,43.97,44.41,45.11,45.02,45.48,45.85,45.86,45.27,45.43,44.69,44.33,44.21,44.69,44.81,45.18,44.99,43.13,43.17,42.84,43.68,44.46,43.61,43.29,44.87,44.57,44.5,44.64,45.63,45.23,45.06,45.11,45.17,45.14,44.98,45.03,43.97,44.43,44.62,43.82,42.77,43.97,43.89,43.86,44.31,43.97,44.23,43.61,43.31,42.99,43.15,42.6,42.42,42.38,42.85,43.64,44.24,44.36,44.85,44.8,45.19,45.31,46.37,45.99,46.18,46.24,46.66,47.45,46.62,46.51,46.74,46.56,46.77,47.95,47.84,47.21,47.55,47.44,47.1,46.82,46.79,46.63,47.37,48,48.57,48.58,48.42,47.68,48.19,47.62,47.61,47.12,47.05,47.34,47.69,47.54,47.71,47.5,47.9,47.62,47.63,48,48.58,48.4,48.37,48.21,48.48,47.97,47.74,48.5,48.57,47.97,47.79,47.1,47.21,48.06,47.97,48.35,48.51,48.73,48.21,48.66,48.61,48.69,49,48.91,48.96,48.14,48.22,48.2,48.25,47.94,47.88,47.49,47.59,47.28,47.76,47.96,48.21,48.58,48.85,49.14,49.41,49.28,49.7,49.83,49.77,49.21,49.26,49.87,49.54,49.38,49.91,49.21,48.79,49.49,49.56,49.63,50.18,50.14,50.18,49.87,50.27,50.61,50.88,51.24,51.43,51.4,51.14,52.23,52.39,52.17,52.41,52.54,52.36,52.51,52.78,52.8,53.12,52.92,52.67,52.69,52.47,52.84,52.81,52.75,53.62,53.69,53.26,52.78,51.92,52.27,52.06,52.05,52.53,52.3,52.58,52.86,52.47,51.98,52.48,51.67,52.01,52.53,52.55,53,52.96,53.98,54.78,54.62,54.44,54.32,54.53,53.86,54.26,54.94,55.08,54.89,55.11,55.63,55.8,56.04,55.82,55.51,55.47,55.54,55.73,56.33,56.69,56.85,56.98,57.59,58.29,58.81,57.81,57.85,57.92,57.61,57.6,58.8,59,58.6,58.58,58.4,58.12,58.54,59.17,58.66,58.59,59.54,59.67,59.67,59.68,60.07,60.06,59.56,60.2,59.86,59.91,59.93,60.48,60.7,58.05,60.08,60.83,60.92,61.77,60.72,60.34,62.08,59.28,58.04,57.22,58.24,56.78,58.93,58.76,59.1,58.76,59.08,58.63,59.87,59.83,59.21,58.37,59.61,58.95,59.01,59.61,59.01,59.7,59.17,59.57,60.39,59.93,58.52,57.73,57.3,58.17,56.85,56.5,53.91,53.89,54.03,54.36,54.7,55.43,56.12,56.51,56.92,57.02,55.71,55.17,54.69,54.93,56.05,56.24,56.09,56.54,56.6,56.5,55.67,55.81,56.36,56.2,56.57,56.41,55.42,56.35,56.15,56.49,56.23,56.3,55.9,56.44,56.33,55.84,55.79,56.25,55.59,55.09,55.17,55.24,55.6,55.08,55.88,56.05,56.45,56.91,57.36,57.39,57.99,57.62,57.56,57.13,56.85,56.6,57.04,57.5,56.75,55.95,56.32,56.15,56.3,55.73,55.47,55.27,54.77,54.98,55.12,55.09,54.95,55.22,55.51,55.29,55.84,55.23,55.59,55.97,56.46,55.85,56.31,56.1,56.45,56.63,56.37,56.24,56.22,56.58,56.21,55.74,56.52,57.58,58.22,58.78,58.12,58.67,58.2,58.69,57.92,57.77,58.11,57.78,58.02,58.23,59.13,59.38,59.4,59.52,60.08,60.47,60.94,60,60.75,61.3,61.01,61.35,61.29,61.04,61.21,61.71,61.59,61.86,62.25,62.87,62.96,62.99,62.53,63.15,62.71,62.17,62.75,62.61,63.73,64.57,64.74,64.33,64.75,64.48,63.37,63.39,64.1,63.66,62.96,62.26,62.24,62.27,61.84,62.25,62.16,62.3,61.6,61.99,62.24,62.84,63.23,63.96,63.79,63.25,63.87,64.46,64.89,64.78,64.73,64.62,64.55,64.59,64.01,62.85,62.34,62.98,63.17,63.19,62.22,62.57,62.26,61.96,62.64,62.38,61.88,61.21,60.42,60.06,59.85,59.6,59.37,59.94,59.99,60.08,60.54,61.33,61.32,61.11,61.62,61.42,61.55,61.48,61.53,61.04,61.06,60.32,60.49,59.45,59.8,59.3,59.97,59.89,59.7,60.13,60.19,60.12,59.75,60.03,60.34,60.54,60.17,59.61,60.51,62.09,61.29,61.59,62.41,61.78,62.38,62.19,60.86,61.47,61.4,61.91,61.62,61.43,61.56,61.28,61.17,61.04,60.91,61.08,59.43,58.56,58.49,57.88,57.82,58.46,58.45,58.24,58.66,59.33,59.01,58.75,58.68,59.21,59.6,58.46,59.05,58.63,59.13,59.35,59.89,60.32,60.55,60.96,61.37,61.87,61.65,62.1,62.3,61.63,61.45,61.17,60.85,61.32,61.37,61.34,61.62,61.56,60.79,60.63,60.67,59.68,59.52,59.46,57.59,57.71,55.21,54.48,53.02,52.99,53.73,55.01,54.68,55.16,55.2,53.04,52.59,52.34,52.47,53.73,54,53.45,54.68,55.52,56.34,56.7,55.36,55.44,54.58,56.05,57.28,56.52,55.48,56.08,56.5,56.92,57.73,57.9,58.74,58.14,55.49,55.72,56.02,57.79,57.31,56.62,56.79,56.67,54.29,56.06,56.79,57.52,57.64,57.88,58.15,57.44,57.78,58.37,57.93,58.95,57.83,58.75,59.41,58.76,58.36,59.13,59.83,60.14,58.93,59.6,59.65,59.58,59.72,60.04,60.99,59.92,60.75,60.97,60.97,61.65,60.49,59.59,58.21,57.91,57.74,57.66,58.4,59.33,59.57,60.77,60.89,61.88,62.37,61.91,61.78,61.69,61.92,61.74,62.84,61.61,61.79,62.06,61.65,62.33,62.43,63.14,63.77,63.97,63.96,64.1,64.33,64.17,64.87,64.98,65.8,66.47,66.03,66.99,66.84,66.42,66.94,67.21,67.38,66.73,66.91,66.9,66.75,66.48,66.12,66.74,65.71,65.65,66.07,66.46,66.64,67.32,67.49,67.08,66.88,67.03,67.03,67.7,67.71,68.49,67.84,68.23,68.04,68.14,67.76,67.25,67.19,67.42,67.33,67.8,68.14,68.74,68.14,68,68.11,67.96,69.25,68.53,69.73,70.61,70.7,70.34,70.33,69.92,70.18,69.65,69.4,69.7,70.17,69.73,69.13,69.68,70.16,70.65,70.16,70.82,69.49,69.1,69.3,69.5,68.9,69.75,69.8,69.65,69.26,68.46,68.86,69.39,69.87,69.91,69.72,70.22,70.32,69.38,69.21,68.77,69.31,69.54,69.83,69.32,69.46,69.36,68.86,67.79,67.65,69.36,68.45,69.83,69.99,69.58,70.72,70.55,69.82,68.6,67.57,68.31,69.01,69.61,69.72,70.37,69.99,69.91,69.73,70.24,70.83,71,70.89,71.13,70.22,69.77,69.85,70.78,70.39,71,71.58,72.37,72.85,73.46,73,72.85,73.28,72.76,72.5,73.31,73.51,73.06,74.14,74.52,74.82,73.8,74.06,73.11,73.31,74.1,75.03,74.94,75.1,74.56,74.71,74.96,75.2,75.36,75.79,75.71,75.39,75.98,76,75.87,76.26,76.11,76.54,74.73,74.55,74.8,75.28,74.64,74.75,74.54,74.59,74.34,74.12,74.3,75.23,74.5,74.49,74,73.66,73.34,73.95,73.8,74.15,74.23,74.32,74.66,74.57,75.09,73.93,73.82,74.02,74.79,74.11,74.47,74.2,74.59,74.35,74.35,74.29,73.87,73.2,73.34,73.56,73.8,74.03,73.44,72.51,72.12,72.38,72.23,72.23,72.53,72.2,71.93,73.04,73.59,73.14,73.57,72.23,72.36,72.14,71.89,72.3,71.28,70.08,69.87,71.65,71.73,71.57,71.6,71.68,71.39,71.97,71.68,72.41,72.2,71.85,71.19,71.27,72.26,72.55,72.53,72.76,72.35,71.95,71.03,71.37,71.92,72.16,71.57,71.4,70.19,70.44,72.68,74.1,73.79,73.39,73.27,73.96,72.76,72.68,72.51,72.77,73.11,72.94,73.21,73.59,73.48,73.87,74.02,73.32,73.55,73.56,73.14,72.57,72.89,73.14,73.22,73.6,73.87,74.74,74.53,74.28,74.4,74.95,74.95,74.92,75.09,75.66,75.08,75.35,76.58,75.12,75.61,76.7,76.66,76.75,77.83,78.21,77.65,78.42,78.29,78.18,78.77,78.77,78.43,78.97,78.92,79.04,79,78.63,79.27,79.66,80.25,80.25,80.64,79.99,79.42,78.79,78.49,78.63,79.82,80.09,79.48,79.54,78.31,78.41,78.02,78.32,78.26,79.9,79.85,80.32,79.85,79.97,79.6,80.45,81.03,81.26,81.49,81.42,82.18,82.39,82.6,83.66,84.38,84.58,84.88,85.08,84.69,85.9,83.8,83.51,83.9,85.39,83.57,83.5,83.75,81.71,82.53,81.31,80.04,81.68,81.44,80.73,80.02,79.48,80.26,80.73,80.82,81.43,79.46,79.12,78,79.48,80.51,81.29,81.25,81.55,81.99,81.3,82.11,82.81,83.63,84.7,82.19,83.69,84.03,84.45,83.63,84.08,84.65,84.35,84.39,84,84.09,83.1,83.05,83.38,83.7,83.66,84.54,84.17,84.57,83.7,83.05,83.04,83.01,83.49,83.54,83.65,82.01,81.86,81.57,81,81.05,81.21,81.45,82,80.71,80.68,81.82,81.28,81.48,81.96,82.25,83,82.88,82.55,83.09,82.85,83.18,83.24,83.68,83.59,82.6,83.57,83.31,82.59,82.95,82.48,82.5,82.02,81.62,82.06,81.5,80.71,81.37,81.2,80.53,80.01,81.46,82.07,82.09,83.04,83.4,82.76,83.44,83.69,83.36,83.15,83.38,83.53,83.94,84.55,84.57,85.26,85.49,85.59,85.89,85.96,86.2,86.53,86.81,86.5,86.05,87.45,87.4,87.66,86.83,87.75,87.53,87.3,87.83,87.47,87.64,87.41,87.75,87.77,86.9,86.99,86.08,86.48,86.8,86.13,85.4,84.96,84.89,85.4,84.79,85.59,86.93,87.44,87.68,88.08,87.61,88.36,88.62,88.02,88.71,88.95,88.53,88.17,88.48,88.08,89.28,88.96,89.56,89.22,88.95,89.4,87.77,86.61,85.83,86.06,85.92,86.81,87.03,85.55,85.2,84.91,85.49,86,86.48,87.41,87.95,87.66,88.06,88.22,88.02,88.25,87.83,88.2,88.68,88.53,88.89,88.68,88.72,88.11,89.45,89.6,89.1,88.66,88.32,88.4,87.77,87.64,86.86,87.41,87.83,88.62,88.89,89.18,87.59,88.03,88.83,88.2,88.77,88.93,89.24,89.86,90.16,90.11,88.39,87.97,87.79,87.61,86.52,86.94,86.8,87.99,88.5,89.42,89.02,89.21,88.51,88.44,89.3,88.9,88.97,88.95,88.46,88.18,89.43,89.27,90.3,90.95,90.67,89.38,89.78,90.26,90.21,90.38,91.18,91.49,91.52,91.96,92.35,92.48,92.56,92.99,92.6,93.06,92.93,93.74,94.36,94.51,94.37,94.05,93.92,93.63,93.94,93.86,94.43,94.83,94.65,94.96,94.24,94.14,94.19,94.18,94.76,94.99,95.68,95.94,95.46,94.68,94.86,94.76,94.79,95.58,95.66,96.23,95.89,95.88,95.9,97,97.26,97.35,96.88,96.78,97.05,96.8,95.69,94.52,94.63,95.24,94.66,94.61,94.25,95.67,95.21,96.01,96.26,95.84,97.17,97.88,98.53,98.75,98.97,99.99,100.27,99.88,99.74,100.35,100.51,100.36,100.25,102.18,101.49,102.39,101.66,100.66,100.9,100.57,100.25,100.66,102.07,101.94,102.9,101.85,101.53,102.21,101.57,101.87,102.2,103.05,101.87,100.23,101.99,100.99,99.85,101.24,99.91,97.91,98.2,94.76,95.55,97.42,97.1,99.51,100.91,101.2,101.2,100.93,101.4,102.69,103.25,105.17,105.68,104.54,105.97,107.11,106.91,107.31,107.03,107.24,107.17,106.69,107.15,107.12,106.79,107.25,109.23,108.92,108.46,108.4,109.03,109.16,108.03,109.2,110.21,109.2,110.83,110.36,108.14,107.28,108.32,105.68,104.56,105.19,105.45,108.39,110.53,110.82,111.81,112.52,112.03,111.81,110.94,110.66,111.3,114.1,112.71,112.44,113.96,111.09,112.42,113.26,113.96,114.08,114.55,118.13,120.39,119.37,116.72,117.53,115.1,116.31,115.6,116.01,118.47,117.37,119.8,118.77,118.93,119.75,119.35,120.46,121.24,120.33,120.47,121.01,120.55,121.84,122.22,121.92,123.51,123.47,123.81,123.35,124.04,124.84,125.88,125.61,124.72,126.33,126.17,126.95,127.67,127.14,123.98,127.49,127.01,125.46,125.5,123.22,123.12,122.87,125.11,126.14,124.34,123.65,125.44,125.58,126.83,129.05,129.66,127.93,128.45,127.47,125.61,127.57,127.44,127.76,126.96,127.03,127.18,125.39,123.71,122.18,123.78,122.32,119.82,121.2,122.98,123.52,121.92,120.55,120.84,120.76,122.56,124.72,125.1,125.33,126.2,126.36,126.84,126.14,125.22,126,123.47,122.97,122.74,123.33,120.88,120.67,121.17,122.33,121.45,120.3,121.2,120.61,121.6,121.59,122.37,123.83,123.35,123.07,122.98,120.92,120.97,122.73,122.14,121.93,122.21,121.41,121.2,121.76,121.47,124.27,124.93,125.99,127.32,128.21,128.63,126.86,126.47,125.61,124.84,122.14,122.98,125.14,125.73,125.64,125.45,125.75,126.46,124.57,123.34,124.4,123.05,120.61,121.93,122.42,123.5,124.27,121.75,119.52,114.67,107.52,110.03,109.22,114.82,116.31,115.17,111.83,112.37,115.58,112.92,112.33,113.7,114.66,112.2,111.8,112.4,113.78,114.78,113.86,113.54,115.1,113.24,113,111.56,113.51,110.21,109.43,111.64,111.42,111.28,115.05,114.83,114.73,115.05,115.77,115.66,115.54,113.42,114.97,116.56,116.99,116.92,116.85,120.02,122.53,122.27,122.1,124.34,124.15,123.88,124.07,125.42,126.4,125.88,127.15,125.86,126.26,126.3,124.67,123.56,124.02,126.94,126.74,127.3,128.8,128.85,127.95,128.74,128.91,129.27,129.13,128.91,129.33,124.53,124.79,124.93,124.28,122.9,122.7,120.19,118.74,122.23,122.96,123.65,121.73,120.55,120.8,123.14,121.84,124.1,123.84,120.36,122.17,121.31,117.74,115.95,115.47,116.15,116.33,114.95,112.69,112.93,113.46,110.26,112.76,115.02,114.3,114.34,114,112.97,115.55,115.96,114.78,111.51,111.59,110.31,107.45,107.39,107.97,104.94,107.9,109.07,110.27,112.99,112.94,112.53,115.09,113.98,112.4,114.43,116.72,117.07,117.66,118.8,117.87,118.58,118.31,117.85,118.18,115.18,117.6,118.26,117.76,116.97,117.07,118.24,118.46,118.9,118.88,118.09,117.22,118.56,118.03,117.74,118.12,117.31,117.5,117.26,117.34,117.2,117.63,119.86,120.39,120.14,120.28,120.32,121.24,121.14,120.74,120.25,120.3,119.74,120.05,116.86,116.98,116.38,116.01,117.14,116.79,117.54,118.75,118.33,117.8,118.99,118.49,119.19,118.03,119.43,119.3,121.3,122.05,121.68,122.9,122.68,122.7,121.97,122.42,119.88,120.94,121.45,120.75,121.47,121.26,120.56,119.81,120.04,118.99,118.99,120.3,120.59,120.42,120.71,120.32,118.13,118.5,120.76,122.06,122.92,122.75,122.91,122.47,123.65,125.12,125.93,126.44,126.03,126.83,127.45,127.29,127.73,128.44,128.11,128.53,128.13,128.04,127.35,126.93,126.58,126.84,125.08,126.12,126.6,128.12,128.14,128.14,126.74,127.87,127.57,127.78,126.22,125.22,125.53,125.59,125.38,126.24,126.26,125.66,127.11,126.89,127.07,126.74,125.89,127.38,127.46,126.4,126.57,126.33,125.3,123.72,123.33,123.6,124.05,124.63,125.17,125.24,124.93,126.26,125.88,124.35,124.98,124.95,125.68,125.64,125.41,125.59,126.01,125.3,126.75,126.09,126.54,125.35,127.09,126.01,127.18,127.35,127.45,127.94,129.02,128.56,128.17,127.97,126.86,126.56,124.52,123.63,123.03,122.72,125.34,126.42,128.32,129.11,129.07,130.56,131.4,132.04,133.47,133.94,133.89,134.15,135.28,135.5,135.65,134.85,134.59,135.34,133.69,133.68,133.12,133.56,133.41,136.95,138.41,137.44,138.46,139.9,141.28,140.16,141.21,141.81,141.12,140.45,140.43,140.99,141.17,138.29,138.66,139.06,140.31,140.25,138.73,140.34,139.66,140.13,139.04,138.37,139.1,139.43,137.85,138.79,138.37,138.19,136.64,137.53,138.67,139.73,139.34,137.91,136.6,137.47,137.8,138.35,138.86,139.61,139.62,140.89,141.31,142.72,143.04,143.84,142.87,143.49,144.21,145.68,145.73,145.04,145.51,145.62,145.84,147.88,147.99,145.82,146.07,146.13,146.61,145.88,144.62,144.85,144.92,143.97,143.99,144.35,144.06,141.91,141.54,142.33,141.77,140.11,141.49,142.82,144.34,144.69,143.52,143.81,144.71,144.51,144.92,145.2,143.64,143.26,144.04,142.37,142.87,142.73,142.84,142.01,142.26,143.12,142.99,142.71,142.36,142.8,141.84,141.68,142.86,143.78,143.88,143.33,142.72,142.76,141.2,138.93,138.99,138.79,138.76,140.02,139.51,140.69,141.02,141.71,141,139.95,140.73,140.86,140.96,141.03,142.06,142.61,141.01,141.31,141.5,141.78,141.05,142.99,142.88,142,142.62,141.92,142.09,140.02,139.42,137.97,138.05,139.42,139.11,139.45,137.86,138.21,138.66,137.09,139.21,139.61,139.13,139.61,138.46,139.29,138.43,137.77,138.02,138.61,137.63,138.33,136.85,136.24,136.38,135.92,135.7,137.11,136.85,137.83,136.74,135.96,134.73,136.65,137.11,137.03,136.8,135.01,134.07,135.76,135.31,135,133.88,133.42,133.18,134.76,135.39,136.43,136.05,134.96,134.88,133.87,133.93,135.26,135.7,136.86,136.6,136.39,136.74,136.29,137.66,136.75,136.3,137.15,138.05,138.65,138.68,139.56,140.18,140.58,141.54,141.56,141.5,140.53,140.13,140.68,140.91,141.28,141.65,141.56,140.63,142.07,142.74,142.39,140.72,143.65,144.91,143.96,144.89,144.28,145.34,145.62,145.77,145.78,144.71,144.32,144.62,142.67,142.46,143.17,142.96,143.56,144.47,143.47,143.07,142.48,142.61,143.86,144.48,144.84,143.52,145.85,146.08,145.45,146.18,146.71,146.82,147.95,147.03,147.46,148.3,148.84,147.92,147.06,147.84,147.25,146.87,146.39,145.63,145.04,146.68,146.86,147.94,149.13,150.48,149.52,149.05,148.32,147.8,148.32,149.09,148.92,149.33,149.71,150.35,149.32,149.42,149.62,150.5,148.53,148.23,146.99,146.14,145.11,138.54,144.39,140.51,137.47,140,139.68,139.87,141.1,144.08,143.62,144.42,145.14,144.25,144.51,146.52,147.83,147.17,144.09,141.23,143.15,142.6,142.68,144.84,146.82,147.44,146.13,145.13,146.18,146.32,143.41,144.73,144.1,141.82,139.09,136.51,139.73,137.7,139.29,137.95,138.06,141.95,139.38,139.6,140.06,139.58,141.1,140.59,140.76,142.69,143.03,142.4,141.4,143.18,142.16,141.11,143.31,143.5,144.54,144.83,141.61,144.73,146.74,147.09,147.73,149.03,149.06,150.03,149.92,150.19,151.34,150.57,151.9,151.62,151.6,152.77,153.01,153,152.19,151.91,152.71,153.51,153.24,153.31,153.97,154.41,154.08,154.64,153.35,157.01,156.07,155.57,155.54,155.91,154.56,154.06,151.42,152.46,152.32,153.29,151.61,152.91,151.83,151.81,152.76,153.29,154.66,155.6,155.2,156.77,156.44,156.2,157.58,157.94,157.09,155.98,156.77,157.82,158.56,159.24,157.81,156.42,157.36,157.72,159.6,160.42,161.32,161.17,161.06,162.04,162.4,162.08,163.81,162.66,163.54,162.94,162.62,161.74,161.6,161.94,161.74,162.27,162.17,162.94,162.93,163.57,163.66,163.72,162.51,162.13,162.51,162.05,162.66,162.32,162.31,163.11,161.67,162.39,162.71,162.67,162.66,162.39,162.08,161.81,163.88,164.03,165.38,165.78,165.02,163.86,164.32,164.08,158.3,154.33,156.88,155.67,159.13,160.2,158.53,157.52,157.75,156.87,152.97,156.33,152.96,152.54,155.18,157.4,156.83,157.32,157.84,161.44,161.97,160.93,159.27,157.76,156.57,158.15,157.19,154.09,152.36,152.55,152.36,152.09,154.6,155.68,158.36,157.74,160.22,161.45,156.46,156.37,155.84,152.15,152.33,152.76,152.9,153.17,150.87,147.23,146.89,144.55,141.41,139.34,142.99,142.8,145.84,141.24,146.13,147.07,148.47,149.03,149.65,149.6,148.8,150.46,150.8,151.9,153.81,153.81,151.65,152,152.09,153.37,151.46,151.41,153.78,154.58,154.8,156.39,157.39,157.46,156.22,156.75,157.52,159.26,159.9,159.73,161.64,161.02,160.86,160.92,160.35,161.52,161.67,161.47,161.07,160.53,161.62,161.94,162.02,160.86,160.79,160.42,162.54,162.3,162.97,162.99,163.53,163.96,163.86,163.41,164.98,162.98,162.24,163.99,163.59,164.39,165.59,167.57,168.02,167.78,168.3,168.92,168.54,167.47,168.36,167.94,168.4,168.43,168.69,168.36
ETFL09
0.30 %
USD
Ja
Physisch
44
169,18 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).