ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
Amundi Index Solutions - Amundi MSCI Emerging Markets 3.13,3.14,3.14,3.15,3.16,3.17,3.18,3.19,3.19,3.18,3.19,3.18,3.19,3.21,3.21,3.24,3.26,3.27,3.25,3.24,3.25,3.28,3.27,3.25,3.3,3.31,3.35,3.36,3.35,3.33,3.35,3.37,3.3,3.29,3.29,3.28,3.26,3.23,3.17,3.15,3.15,3.16,3.15,3.13,3.09,3.11,3.11,3.15,3.16,3.16,3.12,3.07,3.03,3.05,3.11,3.1,3.11,3.1,3.12,3.11,3.05,3.02,2.99,3.03,3.04,3.05,3.04,3.06,3.08,3.06,3.1,3.09,3.06,3.04,3.03,2.97,2.99,2.95,2.95,2.97,2.99,3.02,3.03,3.07,3.06,3.08,3.12,3.13,3.18,3.18,3.19,3.18,3.19,3.17,3.15,3.08,3.1,3.1,3.11,3.11,3.09,3.13,3.14,3.12,3.12,3.08,3.08,3.08,3.04,2.99,3.02,3.05,3.1,3.09,3.1,3.08,3.07,3.04,3.05,3.05,3.05,3.07,3.03,3.04,3.03,3.06,3.07,3.07,3.1,3.08,3.06,3.03,3,2.99,2.99,3,3,2.99,2.99,3.01,2.99,2.95,2.93,2.96,2.95,2.98,3.01,2.97,2.98,3.01,3.02,3.05,3.08,3.08,3.1,3.11,3.12,3.12,3.07,3.07,3.07,3.08,3.06,3.04,3.07,3.04,3.07,3.07,3.06,3.06,3.07,3.03,3.1,3.04,2.96,2.9,2.81,2.67,2.61,2.65,2.66,2.67,2.68,2.71,2.72,2.67,2.58,2.58,2.63,2.6,2.6,2.61,2.65,2.69,2.75,2.79,2.76,2.69,2.7,2.76,2.78,2.78,2.74,2.71,2.68,2.67,2.72,2.68,2.67,2.64,2.51,2.45,2.43,2.52,2.52,2.52,2.52,2.47,2.41,2.42,2.48,2.52,2.53,2.56,2.57,2.61,2.59,2.63,2.6,2.6,2.55,2.55,2.63,2.64,2.67,2.7,2.74,2.75,2.72,2.72,2.73,2.77,2.77,2.76,2.77,2.7,2.72,2.76,2.76,2.73,2.71,2.66,2.6,2.59,2.55,2.56,2.54,2.6,2.62,2.65,2.74,2.75,2.76,2.74,2.76,2.74,2.69,2.69,2.7,2.69,2.65,2.67,2.63,2.64,2.7,2.71,2.74,2.72,2.71,2.72,2.72,2.72,2.77,2.79,2.8,2.81,2.81,2.86,2.88,2.87,2.89,2.89,2.94,2.94,2.96,2.96,2.95,2.96,2.96,2.97,2.98,2.95,3,3,3.05,3.07,3.08,3.05,3.08,3.07,3.04,3.07,3.07,3.12,3.1,3.11,3.09,3.09,3.09,3.06,3.05,3.03,3.06,3.11,3.11,3.15,3.1,3.06,3.04,3.05,3.11,3.08,3.13,3.15,3.14,3.11,3.09,3.06,3.06,3.04,3.03,3.02,3.05,3.03,3,3.01,3.03,3.05,3.05,3.06,2.99,2.98,3,3.02,3.01,2.99,3.01,3,2.98,2.96,2.95,2.96,2.96,2.97,2.99,3.02,3.01,2.98,2.97,2.95,2.92,2.92,2.9,2.87,2.86,2.81,2.8,2.76,2.77,2.79,2.76,2.78,2.79,2.81,2.85,2.84,2.84,2.8,2.74,2.76,2.8,2.82,2.82,2.84,2.85,2.84,2.82,2.85,2.89,2.89,2.9,2.88,2.85,2.82,2.83,2.85,2.84,2.87,2.91,2.95,2.98,3,2.99,2.96,2.97,2.97,2.92,2.95,2.95,2.98,2.96,2.99,3,2.94,2.93,2.91,2.91,2.97,3.02,3.02,3.03,3.03,3.01,3.04,3.04,3.06,3.1,3.1,3.07,3.1,3.1,3.08,3.08,3.07,3.05,3.04,3.02,3.01,3,2.97,2.97,2.95,2.93,2.96,2.94,2.91,2.94,2.96,2.96,2.96,2.97,2.97,3.01,3.01,3.01,3.02,3.01,3.03,3.04,3.02,3.01,3.03,3.05,3.04,3.04,3.04,3.02,3.02,3.01,3.02,3.01,3.01,3,3.01,3.01,3.01,3.03,3.02,3.01,3.01,3,3.01,3,3,2.99,3,3.02,3.06,3.06,3.07,3.09,3.06,3.05,3.04,3.02,3.01,2.98,2.98,2.98,2.99,2.99,2.99,3,3,3.01,3,3.02,3.03,3.01,3.01,3.04,3.07,3.1,3.11,3.11,3.12,3.11,3.11,3.09,3.1,3.11,3.11,3.1,3.09,3.1,3.12,3.13,3.19,3.23,3.23,3.21,3.2,3.22,3.14,3.16,3.15,3.15,3.14,3.18,3.17,3.18,3.17,3.14,3.1,3.09,3.1,3.08,3.08,3.06,3.09,3.09,3.07,3.1,3.1,3.1,3.08,3.1,3.13,3.13,3.12,3.12,3.13,3.12,3.13,3.12,3.12,3.12,3.16,3.17,3.13,3.15,3.19,3.17,3.21,3.2,3.18,3.17,3.16,3.12,3.11,3.11,3.1,3.1,3.06,3.11,3.13,3.16,3.15,3.14,3.13,3.1,3.03,3.03,3.05,3.07,3.05,3.01,3.01,3.01,2.99,3.03,3.05,3.04,3.07,3.1,3.08,3.08,3.1,3.09,3.12,3.12,3.15,3.16,3.17,3.18,3.18,3.15,3.17,3.2,3.19,3.21,3.21,3.2,3.2,3.13,3.13,3.13,3.16,3.1,3.07,3.07,3.02,3.03,2.99,2.94,2.93,2.91,2.84,2.82,2.8,2.82,2.83,2.81,2.79,2.73,2.71,2.67,2.68,2.74,2.8,2.86,2.86,2.83,2.78,2.83,2.83,2.79,2.83,2.82,2.86,2.87,2.89,2.87,2.9,2.9,2.87,2.87,2.91,2.89,2.88,2.87,2.85,2.85,2.83,2.86,2.85,2.86,2.82,2.79,2.8,2.83,2.86,2.89,2.89,2.88,2.85,2.81,2.75,2.74,2.74,2.76,2.77,2.71,2.71,2.76,2.8,2.82,2.82,2.82,2.87,2.89,2.92,2.97,2.96,2.96,2.96,2.98,2.99,2.98,3,2.98,3,2.98,2.97,2.96,2.94,2.9,2.93,2.92,2.93,2.95,2.94,2.95,2.96,2.98,3,2.99,3.03,3.04,3.01,3.03,3.03,3.02,2.98,2.97,2.96,2.99,3,3.01,3.03,3.03,3.03,3,2.99,3,2.97,2.95,2.94,2.91,2.93,2.97,3.02,3.02,3.01,2.97,2.97,2.98,2.95,2.96,2.96,2.98,2.98,2.94,2.92,2.91,2.92,2.94,2.93,2.89,2.87,2.87,2.87,2.87,2.87,2.89,2.88,2.88,2.9,2.88,2.89,2.9,2.89,2.87,2.84,2.84,2.85,2.82,2.83,2.85,2.84,2.86,2.85,2.86,2.85,2.85,2.87,2.81,2.76,2.71,2.72,2.74,2.75,2.77,2.73,2.71,2.7,2.72,2.74,2.73,2.75,2.8,2.76,2.79,2.81,2.78,2.78,2.76,2.78,2.78,2.77,2.79,2.81,2.79,2.75,2.77,2.78,2.8,2.78,2.74,2.75,2.71,2.7,2.69,2.7,2.73,2.73,2.72,2.73,2.76,2.78,2.8,2.83,2.86,2.88,2.9,2.91,2.91,2.92,2.92,2.93,2.93,2.94,2.92,2.93,2.89,2.9,2.91,2.92,2.9,2.9,2.87,2.87,2.89,2.87,2.87,2.89,2.88,2.88,2.89,2.91,2.93,2.95,2.98,3.01,3,3.01,3.02,3.01,3.02,3.05,3.06,3.05,3.04,3.06,3.06,3.02,3.03,3.05,3.03,3.05,3.07,3.09,3.13,3.13,3.12,3.11,3.1,3.09,3.09,3.09,3.09,3.08,3.1,3.07,3.1,3.08,3.09,3.09,3.13,3.14,3.15,3.15,3.15,3.13,3.15,3.14,3.15,3.17,3.18,3.17,3.18,3.17,3.22,3.23,3.24,3.24,3.24,3.25,3.26,3.22,3.19,3.22,3.21,3.2,3.18,3.15,3.2,3.22,3.23,3.24,3.24,3.26,3.29,3.3,3.29,3.31,3.32,3.33,3.35,3.34,3.34,3.36,3.35,3.39,3.43,3.42,3.42,3.41,3.37,3.34,3.32,3.3,3.3,3.32,3.31,3.32,3.28,3.25,3.27,3.26,3.26,3.22,3.23,3.21,3.18,3.23,3.26,3.25,3.19,3.22,3.18,3.17,3.18,3.12,3.08,3.1,3.11,3.13,3.16,3.15,3.15,3.12,3.16,3.19,3.24,3.29,3.28,3.25,3.24,3.23,3.23,3.25,3.24,3.24,3.23,3.22,3.21,3.2,3.2,3.2,3.28,3.3,3.28,3.28,3.29,3.27,3.2,3.22,3.25,3.22,3.25,3.22,3.15,3.13,3.1,3.05,3.02,2.95,3.01,3.09,3.13,3.17,3.17,3.17,3.2,3.19,3.21,3.22,3.2,3.19,3.24,3.3,3.3,3.29,3.31,3.29,3.37,3.38,3.33,3.36,3.42,3.5,3.58,3.57,3.53,3.53,3.49,3.46,3.45,3.47,3.49,3.49,3.5,3.49,3.47,3.46,3.47,3.52,3.51,3.51,3.52,3.52,3.52,3.52,3.54,3.55,3.6,3.59,3.59,3.59,3.59,3.59,3.64,3.6,3.58,3.63,3.63,3.63,3.62,3.64,3.66,3.69,3.65,3.63,3.65,3.62,3.59,3.58,3.64,3.69,3.72,3.71,3.77,3.85,3.92,3.96,4.01,3.95,3.98,4.01,3.94,3.92,3.95,3.98,3.98,3.98,3.99,3.96,3.87,3.81,3.83,3.82,3.74,3.71,3.76,3.79,3.73,3.71,3.71,3.72,3.74,3.82,3.81,3.79,3.84,3.83,3.84,3.82,3.77,3.74,3.76,3.67,3.61,3.58,3.61,3.56,3.53,3.54,3.55,3.55,3.53,3.51,3.53,3.51,3.52,3.54,3.63,3.64,3.62,3.61,3.53,3.58,3.59,3.59,3.57,3.5,3.49,3.36,3.42,3.43,3.52,3.52,3.52,3.55,3.57,3.54,3.54,3.52,3.46,3.42,3.31,3.32,3.36,3.37,3.36,3.34,3.36,3.38,3.34,3.33,3.33,3.28,3.17,3.2,3.2,3.18,3.17,3.13,3.06,2.96,2.75,2.85,2.85,2.99,3.01,3.01,2.93,2.93,2.98,2.93,2.88,2.92,2.99,2.96,2.94,2.95,2.95,3.01,3.02,3.01,3.01,3,2.93,2.88,2.92,2.88,2.86,2.93,2.94,2.95,3.03,3.04,3.13,3.11,3.13,3.14,3.1,3.07,3.14,3.14,3.17,3.15,3.13,3.18,3.25,3.25,3.23,3.21,3.19,3.17,3.18,3.25,3.3,3.29,3.28,3.25,3.22,3.21,3.21,3.16,3.14,3.2,3.2,3.22,3.27,3.28,3.26,3.26,3.26,3.23,3.19,3.22,3.21,3.12,3.09,3.08,3.03,3,2.98,2.91,2.89,2.95,2.99,3.05,3.01,3,3,3.06,3.04,3.02,3.04,3.01,3.03,2.95,2.97,2.93,2.83,2.81,2.76,2.77,2.79,2.77,2.69,2.68,2.72,2.64,2.64,2.72,2.74,2.71,2.73,2.74,2.85,2.83,2.77,2.71,2.75,2.75,2.73,2.68,2.71,2.61,2.62,2.71,2.72,2.74,2.79,2.77,2.82,2.8,2.77,2.77,2.81,2.83,2.88,2.95,2.96,2.98,3.01,2.96,2.97,2.95,2.98,3,2.96,2.97,3,3.04,3.06,3.07,3.05,3.03,3.03,3.05,3.05,3.03,3.02,2.97,2.96,2.96,2.98,2.99,3.04,3.11,3.12,3.12,3.1,3.12,3.12,3.14,3.13,3.1,3.1,3.1,3.1,3.05,3.02,2.97,2.95,2.95,2.93,2.92,2.95,2.94,2.94,2.93,2.93,2.94,2.93,2.9,2.92,2.93,2.94,2.99,2.99,3.02,3.02,3.02,3.01,3.02,3,3.02,3.07,3.08,3.08,3.04,2.99,2.99,3,3,2.99,3.03,3.06,3.07,3.08,3.03,3.03,3.05,3.1,3.15,3.16,3.18,3.14,3.11,3.14,3.15,3.22,3.24,3.24,3.28,3.29,3.31,3.32,3.33,3.33,3.33,3.33,3.33,3.35,3.32,3.29,3.32,3.29,3.27,3.31,3.37,3.4,3.41,3.41,3.42,3.43,3.44,3.42,3.4,3.41,3.39,3.36,3.37,3.36,3.35,3.37,3.38,3.4,3.38,3.36,3.4,3.44,3.46,3.47,3.47,3.42,3.34,3.32,3.32,3.34,3.35,3.39,3.4,3.43,3.46,3.45,3.39,3.43,3.44,3.43,3.39,3.43,3.46,3.45,3.47,3.46,3.48,3.46,3.46,3.41,3.44,3.44,3.5,3.52,3.53,3.54,3.56,3.57,3.52,3.5,3.49,3.49,3.45,3.38,3.37,3.34,3.42,3.45,3.4,3.4,3.3,3.3,3.31,3.35,3.35,3.37,3.37,3.42,3.43,3.41,3.41,3.44,3.41,3.44,3.42,3.38,3.36,3.39,3.4,3.5,3.52,3.47,3.48,3.46,3.48,3.48,3.45,3.47,3.45,3.41,3.4,3.41,3.47,3.47,3.46,3.46,3.54,3.52,3.52,3.53,3.52,3.54,3.59,3.56,3.57,3.55,3.54,3.56,3.57,3.54,3.55,3.58,3.6,3.64,3.62,3.62,3.56,3.59,3.59,3.61,3.64,3.64,3.65,3.68,3.71,3.74,3.74,3.77,3.75,3.74,3.76,3.8,3.82,3.81,3.78,3.75,3.73,3.77,3.77,3.74,3.74,3.75,3.75,3.7,3.68,3.73,3.74,3.76,3.8,3.81,3.83,3.82,3.8,3.81,3.8,3.76,3.79,3.84,3.83,3.8,3.84,3.84,3.86,3.84,3.84,3.84,3.81,3.83,3.85,3.8,3.78,3.78,3.82,3.8,3.82,3.84,3.83,3.82,3.85,3.84,3.8,3.78,3.83,3.87,3.89,3.91,3.9,3.91,3.89,3.85,3.78,3.78,3.79,3.8,3.82,3.85,3.87,3.86,3.85,3.8,3.82,3.83,3.85,3.84,3.84,3.87,3.88,3.83,3.84,3.83,3.83,3.82,3.86,3.86,3.85,3.86,3.85,3.88,3.85,3.8,3.79,3.79,3.81,3.79,3.81,3.78,3.77,3.79,3.82,3.86,3.91,3.92,3.93,3.9,3.95,3.9,3.9,3.92,3.9,3.92,3.93,3.88,3.88,3.88,3.87,3.84,3.9,3.91,3.94,3.91,3.86,3.8,3.84,3.86,3.89,3.89,3.87,3.86,3.91,3.91,3.94,3.93,3.9,3.86,3.92,3.93,3.95,3.91,3.91,3.9,3.9,3.9,3.94,3.96,3.97,3.98,3.96,4,3.98,3.99,4,3.96,3.94,3.95,3.95,3.91,3.94,3.97,4.02,4.03,4.05,4.05,4.03,4.05,4.06,4.07,4.09,4.13,4.12,4.12,4.05,4.09,4.09,4.07,4.06,4.07,4.12,4.13,4.13,4.18,4.16,4.17,4.2,4.22,4.22,4.2,4.16,4.14,4.1,4.05,4.11,4.15,4.16,4.23,4.22,4.19,4.16,4.13,4.16,4.15,4.05,4.05,4.08,4.07,4.02,4.02,4.07,4.09,4.08,4.1,4.1,4.09,4.12,4.13,4.11,4.12,4.15,4.15,4.17,4.16,4.22,4.25,4.26,4.3,4.35,4.36,4.31,4.29,4.29,4.26,4.3,4.31,4.33,4.35,4.36,4.39,4.39,4.36,4.42,4.43,4.34,4.34,4.32,4.27,4.2,4.11,4.12,4.09,4.03,4.05,4.07,4.12,4.16,4.16,4.18,4.18,4.24,4.21,4.27,4.29,4.28,4.23,4.23,4.15,4.12,4.16,4.14,4.19,4.23,4.28,4.26,4.26,4.26,4.27,4.22,4.26,4.26,4.2,4.1,4.11,4.13,4.07,4.11,4.12,4.06,4.13,4.1,4.09,4.12,4.11,4.13,4.11,4.07,4.08,4.11,4.14,4.12,4.1,4.09,4.05,4.09,4.13,4.17,4.18,4.17,4.12,4.12,4.14,4.17,4.18,4.21,4.22,4.23,4.2,4.24,4.2,4.19,4.19,4.2,4.19,4.19,4.23,4.24,4.22,4.15,4.16,4.2,4.25,4.25,4.23,4.22,4.19,4.19,4.2,4.19,4.19,4.16,4.13,4.07,4.1,4.04,4.06,3.98,3.98,3.95,3.93,3.99,3.97,3.95,3.95,3.93,3.93,3.99,4.01,3.97,4,4.03,3.99,4,4.01,3.99,3.99,3.99,4.03,4.08,4.08,4.1,4.07,4.06,4.07,4.02,4.05,4.05,4.07,4.07,4.08,4.07,4,4.01,3.96,3.92,3.92,3.96,3.97,3.97,3.96,3.95,4.01,4,4.01,3.97,3.97,3.94,3.94,3.85,3.84,3.87,3.82,3.8,3.79,3.82,3.86,3.81,3.82,3.87,3.87,3.92,3.88,3.88,3.91,3.95,3.96,3.96,3.92,3.94,3.85,3.82,3.81,3.8,3.75,3.63,3.72,3.68,3.73,3.75,3.71,3.71,3.76,3.68,3.67,3.66,3.63,3.6,3.62,3.7,3.74,3.85,3.82,3.82,3.82,3.82,3.78,3.77,3.76,3.76,3.8,3.8,3.79,3.74,3.76,3.76,3.75,3.78,3.81,3.86,3.85,3.86,3.93,3.92,3.88,3.78,3.78,3.72,3.74,3.78,3.81,3.78,3.75,3.72,3.72,3.69,3.68,3.67,3.71,3.71,3.68,3.71,3.72,3.75,3.7,3.67,3.72,3.76,3.75,3.8,3.82,3.84,3.81,3.87,3.9,3.9,3.94,3.94,3.92,3.91,3.95,3.99,3.96,3.97,3.99,4.03,4.03,4.04,4.06,4.06,4.04,4.03,4.04,4.06,4.06,4.06,4.03,4.04,4.03,4.07,4.08,4.11,4.14,4.13,4.11,4.07,4.07,4.1,4.11,4.11,4.09,4.04,4.09,4.11,4.09,4.09,4.11,4.16,4.16,4.15,4.15,4.14,4.08,4.1,4.09,4.1,4.16,4.21,4.22,4.24,4.25,4.26,4.26,4.28,4.3,4.26,4.25,4.24,4.27,4.28,4.31,4.31
A2H58J
0.20 %
EUR
Nein
Synthetisch
3,377
4,31 €
Amundi Index Solutions - Amundi S&P 500 UCITS ETF 13.89,13.68,14.03,14.11,13.87,14.16,14.15,14.12,14.11,14.06,13.94,13.95,13.63,13.69,13.62,13.37,13.16,12.9,12.69,12.76,12.71,13.13,13.2,13.35,13.41,13.52,13.46,13.3,12.86,12.92,13.16,13.05,13.26,13.46,13.49,13.42,13.3,13.17,13.23,13.36,13.26,13.42,13.39,13.21,13.33,13.41,13.22,13.21,13.24,13.16,13.3,13.33,13.1,13.23,13.21,12.99,13.09,12.88,13.12,12.96,12.94,13.21,13.32,13.46,13.44,13.45,13.52,13.59,13.67,13.67,13.55,13.54,13.46,13.53,13.7,13.61,13.26,13.23,13.37,13.3,13.29,13.2,13.11,13.08,13.04,13.16,13.11,13.04,13.12,13.16,13.27,13.24,13.08,13.17,13.31,13.27,13.24,13.23,13.34,13.31,13.42,13.47,13.37,13.36,13.39,13.36,13.42,13.48,13.72,13.82,13.7,13.98,13.95,13.75,13.84,13.66,13.68,13.83,13.8,13.83,13.81,14.06,14.08,14.15,14.27,14.26,14.52,14.59,14.39,14.48,14.42,14.62,14.72,14.76,14.58,14.59,14.58,14.82,14.88,14.98,15.03,15.12,15.13,15.07,15.05,15.08,15.09,14.9,14.75,14.98,15.01,15.29,15.38,15.42,15.45,15.51,15.5,15.16,15.24,15.32,15.23,14.96,15.03,14.87,14.86,14.87,14.91,14.9,14.75,14.77,14.93,14.87,15.1,15.23,15.34,15.26,15.18,15.31,15.46,15.6,15.49,15.58,15.56,15.52,15.49,15.14,14.98,14.93,15.14,15.15,14.9,14.87,15.06,14.89,14.74,15,14.96,14.81,14.87,14.64,14.48,14.25,14.33,14.28,14.44,14.37,14.5,14.55,14.66,14.66,14.8,14.87,14.75,14.87,14.78,14.81,14.7,14.73,14.53,14.47,14.32,14.31,14.36,14.45,14.51,14.48,14.48,14.49,14.55,14.62,14.5,14.52,14.44,14.44,14.3,14.43,14.59,14.91,14.93,14.84,15.02,14.89,14.76,14.83,14.87,14.91,14.9,14.86,14.76,14.84,14.87,14.77,14.75,14.8,14.42,14.38,14.12,13.93,13.85,13.86,14.06,14.01,14,14.08,14.01,14.19,14.07,14.14,14.27,14.12,14.36,14.18,14.19,14.29,14.38,14.42,14.65,14.62,14.65,14.83,14.92,14.93,14.94,14.88,14.74,14.65,14.76,14.75,14.81,14.8,14.81,14.84,14.78,14.57,14.38,14.41,14.25,14.36,13.98,13.98,13.44,13.39,12.51,13.07,12.53,13.03,13.15,13.22,13.14,13.11,12.64,12.36,12.4,12.81,12.97,12.82,13.01,13.21,13.34,13.44,13.42,13.12,13.21,13.18,13.56,13.45,13.37,13.56,13.62,13.81,13.87,14.02,14.05,13.93,13.54,13.33,13.36,13.72,13.7,13.45,13.51,13.4,13.16,13.45,13.67,13.82,13.62,13.91,13.94,13.92,13.97,14.05,13.88,14.24,13.94,14.11,14.17,14.37,14.06,14.3,14.45,14.42,14.29,14.17,14.27,14.6,14.49,14.59,14.71,14.4,14.53,14.65,14.62,14.81,14.56,14.33,14.32,14.11,14.02,13.86,13.89,13.91,14.23,14.29,14.77,14.73,14.77,14.88,14.99,15.02,14.78,14.97,14.92,14.94,14.92,14.92,14.91,14.77,15.1,15.21,15.31,15.48,15.45,15.4,15.61,15.46,15.46,15.61,15.79,15.98,16.05,16.05,16.14,16.27,16.16,16.25,16.24,16.22,16.3,16.28,16.26,16.11,16.17,16.32,16,16.01,15.99,16.01,16.03,16.08,16.37,16.42,16.25,16.28,16.24,16.27,16.35,16.44,16.44,16.65,16.54,16.41,16.42,16.4,16.38,16.23,16.33,16.35,16.33,16.49,16.6,16.5,16.39,16.5,16.47,16.72,16.7,17.05,17.14,17.18,17.07,17.05,17.02,17.03,16.9,16.87,17.02,16.98,16.94,16.93,16.94,17.09,16.97,17.08,17.15,16.64,16.72,16.88,16.78,16.8,16.96,16.92,16.79,16.73,16.69,16.65,16.91,16.96,16.96,16.93,17.09,16.96,16.74,16.83,16.83,16.8,16.81,16.77,16.72,16.71,16.69,16.48,16.34,16.54,16.56,16.82,16.85,16.91,16.87,17.06,17.02,17.02,16.6,16.43,16.56,16.9,16.81,17.08,16.81,17.08,16.8,16.96,17.09,17.18,17.21,17.15,16.9,17.12,16.92,17.01,17.19,17.19,17.26,17.45,17.53,17.66,17.76,17.7,17.69,17.61,17.62,17.62,17.83,17.79,17.96,18.01,18.06,18.02,17.93,17.82,17.76,17.79,18.03,18.21,18.02,18,18.07,18.14,18.08,18.16,18.27,18.35,18.39,18.31,18.35,18.44,18.45,18.58,18.52,18.25,18.27,17.96,18.17,18.16,18.07,18.15,18.05,17.99,18.02,18.03,17.96,18.28,18.11,18.02,18,17.98,18.25,17.98,17.94,18.03,18.05,18.19,18.14,18.2,17.94,18.01,18.16,18.07,18.06,18.04,18.15,18.14,18.06,18.13,18.05,17.93,17.88,17.79,17.98,18.04,17.98,17.98,17.76,17.72,17.61,17.54,17.61,17.63,17.67,17.57,17.6,17.83,17.79,17.91,18.03,17.68,17.5,17.56,17.56,17.49,17.23,17.12,17.32,17.52,17.55,17.57,17.48,17.61,17.57,17.52,17.69,17.68,17.64,17.47,17.42,17.48,17.65,17.78,17.79,17.81,17.76,17.59,17.49,17.63,17.76,17.56,17.69,17.61,17.54,17.4,17.21,17.56,17.93,18.09,18.25,18.11,18.11,18.19,17.91,17.87,17.91,17.98,18,18.15,18.12,18.24,18.28,18.15,18.11,18.1,18.17,17.98,17.93,17.95,17.92,18.15,18.15,18.32,18.44,18.43,18.34,18.4,18.54,18.51,18.51,18.64,18.39,18.48,18.73,18.32,18.63,18.81,18.85,19.02,19.08,19.23,19.3,19.21,19.45,19.46,19.41,19.55,19.61,19.45,19.5,19.56,19.6,19.47,19.51,19.61,19.81,19.92,19.9,19.92,19.7,19.77,19.43,19.57,19.58,19.78,19.77,19.34,19.55,19.4,19.21,19.38,19.55,19.77,19.8,19.87,19.8,19.83,19.75,19.56,19.92,20.07,20.2,20.26,20.22,20.27,20.55,20.54,20.75,21.05,20.86,21.23,21.16,21.17,20.99,20.89,20.83,20.82,21.09,20.76,20.7,20.55,20.57,20.39,20.09,20.09,20.31,20.35,20.02,19.76,20.11,19.93,20.07,20.16,19.86,19.71,19.82,19.64,19.86,20.16,20.29,20.21,20.26,20.26,20.37,20.46,20.8,20.86,21.14,21.03,21.02,21.06,21.1,20.88,21.01,21.12,21.08,21.03,20.95,20.85,20.9,20.87,20.81,20.83,20.78,21.12,21.07,21.11,20.88,20.79,20.77,20.75,20.82,20.97,20.82,20.55,20.35,20.21,20.17,20.13,20.35,20.35,20.31,19.96,20.09,20.31,20.31,20.31,20.44,20.55,20.69,20.64,20.69,20.82,20.84,20.76,20.89,20.86,20.96,21.22,20.87,20.77,20.7,20.65,20.57,20.69,20.51,20.4,20.58,20.47,20.23,20.42,20.28,20,20.13,20.56,20.63,20.68,20.66,20.97,20.84,20.93,20.96,20.93,20.82,20.86,20.96,21,21.15,21.04,21.23,21.47,21.51,21.51,21.52,21.47,21.81,21.73,21.64,21.87,21.89,21.96,21.79,21.75,21.77,21.95,21.96,21.96,21.88,21.92,21.88,21.84,21.87,21.75,21.78,21.53,21.72,21.71,21.56,21.29,21.27,21.3,21.4,21.37,21.68,21.81,21.92,21.98,22.11,22.03,21.97,22.11,22.11,22.18,22.08,22.27,22.28,22.31,22.22,21.97,22.16,22.42,22.38,22.37,22.36,22.45,22.43,22.05,21.58,21.49,21.64,21.45,21.82,21.81,21.26,21.43,21.36,21.53,21.78,21.77,21.97,22.11,22.11,22.19,22.16,22.11,21.96,22.17,22.08,22.24,22.2,22.32,22.4,22.26,22.15,22.54,22.55,22.43,22.4,22.37,22.27,22.22,21.93,21.87,22.08,22.26,22.13,22.47,22.41,22.29,22.4,22.24,22.27,22.35,22.48,22.62,22.73,22.79,22.54,22.22,22.23,22.42,21.87,21.65,21.94,22.08,22.34,22.32,22.56,22.46,22.51,22.3,22.37,22.52,22.51,22.5,22.47,22.5,22.21,22.36,22.42,22.64,22.86,22.95,22.84,22.62,22.72,22.79,22.68,22.92,22.99,23.13,23.1,23.3,23.3,23.4,23.39,23.47,23.44,23.49,23.66,23.73,23.83,23.91,23.85,23.65,23.77,23.71,23.81,23.94,23.87,24.01,23.98,23.82,23.87,23.92,23.88,23.78,23.97,24.03,24.24,24.28,24.17,23.97,24.04,24.01,24.05,24.12,24.17,24.34,24.08,24.34,24.27,24.49,24.54,24.54,24.49,24.48,24.42,24.49,24,23.84,24.03,23.89,23.91,23.79,23.96,24.07,24.09,24.21,24.32,24.32,24.56,24.77,24.89,24.97,25.02,25.21,25.22,25.23,25.24,25.33,25.4,25.42,25.37,25.67,25.81,25.76,25.66,25.75,25.73,25.58,25.56,25.74,25.74,25.95,26.1,25.93,25.7,26.03,25.71,26.04,26,26.04,25.77,25.66,26.24,26.08,25.56,25.9,25.31,25.19,24.67,24.74,24.36,24.33,24.66,24.86,25.45,25.4,25.74,25.89,25.76,25.99,25.93,26.38,26.89,26.98,26.72,27.06,27.28,27.34,27.36,27.42,27.3,27.32,27.32,27.39,27.37,27.31,27.36,27.79,27.82,27.68,27.67,27.77,27.73,27.52,27.87,28.16,27.87,28.23,28.04,27.74,27.3,27.5,26.89,26.8,26.39,27.18,28.09,28.26,28.38,28.62,28.59,28.73,28.63,28.49,28.65,28.35,28.14,28.75,29.29,28.94,28.75,28.76,28.58,28.81,29.42,29.09,29.28,29.39,30.28,30.56,30.62,29.83,29.58,29.87,29.62,29.85,30.01,29.95,30.25,30.38,30.28,30.63,30.69,30.81,30.85,30.85,30.91,31.01,30.9,31.15,31.18,31.32,31.24,31.6,31.5,31.75,31.64,31.83,31.99,32.02,32.2,32.06,32.4,32.69,32.79,33.05,32.86,33.14,33.04,32.81,32.36,32.22,31.52,31.64,31.8,32.37,32.36,32.18,31.93,32.14,32.44,32.93,33.26,33.28,32.95,33.39,33.08,32.48,32.84,32.83,33.06,32.9,32.78,32.59,32.39,31.78,31.31,31.87,31.42,30.83,31.2,31.75,31.78,31.42,31.12,31.38,31.24,31.55,32.21,32.25,32.27,32.49,32.49,32.53,32.89,32.73,32.39,32.65,31.95,31.63,31.31,31.75,31.28,31.18,31.4,31.65,31.34,31.23,31.46,31.53,31.37,31.41,31.41,32.03,31.8,31.68,31.82,31.13,31.24,31.57,31.56,31.57,31.52,32.12,31.22,31.35,31.37,32.19,32.36,32.47,32.89,33.08,33.07,32.72,32.77,32.33,32.02,31.45,32.02,32.27,32.59,32.15,32.29,32.25,32.64,32.26,32.09,32.38,31.88,31.51,31.65,31.82,32.09,32.13,31.8,30.74,29.46,27.66,27.68,28.78,29.97,29.98,29.77,28.76,29.36,29.75,29.24,29.13,29.79,29.43,29.44,29.41,29.28,29.7,29.9,29.78,29.14,29.75,29.55,29.46,28.98,29.27,28.43,28.44,29.13,29.08,29.32,30.02,29.78,30.1,30.25,30.07,30.06,29.86,29.55,30.12,30.29,30.48,30.35,30.14,31.17,31.88,31.78,31.69,32.02,32.32,31.91,32.33,32.66,32.82,32.79,33.15,32.82,33.03,32.82,32.29,31.99,32.52,32.68,33.22,32.91,33.24,33.37,33.34,33.46,33.4,33.51,33.46,33.67,33.41,32.09,32.64,32.52,32.25,31.74,31.89,31.1,31.16,31.8,32.2,32.04,31.44,31.47,31.61,32.26,31.98,31.87,32.41,32.15,32,31.69,32,31.5,30.52,29.99,30.16,30.47,29.65,30.17,29.22,29.42,29.38,29.04,29.39,29.98,29.49,29.87,29.48,29.46,30.52,30.31,29.72,29.47,29.2,28.73,28.32,27.9,28.19,27.48,28.26,28.52,28.99,29.5,29.46,29.44,30.08,29.72,29.85,30.17,30.41,30.33,31.07,31.3,31.11,31,31.1,30.56,30.83,30.46,30.93,31.04,30.97,31.25,30.78,30.99,31.11,31.18,31.12,31.14,31.37,31.04,30.87,31.2,31.01,30.71,31.04,30.65,30.67,30.49,30.97,31.54,31.6,31.48,31.6,31.56,31.71,31.66,31.8,31.67,31.62,31.66,31.36,30.82,30.9,30.63,30.51,30.76,30.8,30.89,31.28,30.89,30.97,30.99,31.21,30.91,31.07,31.17,31.33,31.31,31.85,32.12,32,32.29,32.27,32.26,32.18,32.31,31.73,31.79,31.87,31.87,32,31.79,31.53,31.73,31.6,31.96,31.56,31.5,31.77,31.69,31.92,31.42,31.25,31.59,31.98,32.4,32.4,32.39,32.25,32.54,32.51,33.12,33.2,33.36,33.27,33.44,33.51,33.61,33.72,33.88,33.79,34.01,33.92,33.9,33.84,33.61,33.37,33.36,32.99,33.26,33.37,33.87,33.83,33.73,33.49,33.6,33.57,33.62,33.25,33.27,33.19,33.16,33.13,33.22,33.26,33.11,33.07,33.58,33.57,33.53,33.37,33.6,33.65,33.47,33.46,33.29,32.66,33.12,32.57,32.54,32.88,32.99,32.94,32.98,33.43,33.35,33.22,32.8,33.22,33.42,33,33.23,33.19,33.2,33.23,33.34,33.21,33.42,33.3,33.48,33.32,33.41,33.35,33.61,33.71,33.79,33.96,34.08,34.03,33.79,33.68,33.55,33.45,32.97,32.54,32.48,32.34,33.32,33.42,34.1,34.39,34.41,34.84,35.09,35.22,35.38,35.64,35.74,35.93,36.16,36.05,36.05,35.93,35.87,35.82,35.68,35.53,35.53,35.62,35.99,36.59,37.07,36.78,36.91,36.58,37.56,37.51,37.49,37.84,37.55,37.4,37.43,37.53,37.45,37.1,36.73,36.73,37.63,37.52,37.05,37.27,37.21,37.08,37.63,36.9,37.07,37.14,36.72,36.79,36.94,36.83,36.5,36.72,37.06,37.28,37.12,36.95,36.53,36.71,36.57,36.89,36.99,37.18,37.14,37.51,37.79,38.06,38.37,38.54,38.15,38.37,38.4,38.94,38.88,38.72,38.87,38.75,38.6,39.4,39.28,39.17,38.91,38.86,38.87,38.81,38.66,38.64,38.6,38.98,38.53,38.46,38.34,37.67,37.78,37.79,37.69,37.38,37.71,38.17,38.34,38.39,38.49,38.47,38.36,38.46,38.58,38.67,38.51,38.4,38.12,38.08,37.96,38.06,38.23,38.02,38.03,38.19,38.24,38.09,38.16,38.1,37.99,38,38.2,38.3,38.44,38.37,38.12,38.11,37.73,36.84,37.04,37.07,37.08,37.22,37.46,37.53,37.65,37.67,37.63,37.39,37.74,37.72,37.75,37.6,37.67,37.82,37.92,37.82,37.99,37.71,38.06,37.91,38.33,38.22,38.14,38.08,37.99,38,37.41,37.49,36.96,37.09,37.3,37.35,37.49,36.9,37.18,37.23,37.1,37.37,37.49,37.53,37.45,37.11,37.52,37.14,37.06,37.06,37.11,37.22,37.08,36.77,36.61,36.64,36.52,36.38,36.84,36.77,36.87,36.84,36.29,36.21,36.6,36.79,36.9,36.21,36.12,35.96,36.48,36.2,36.16,36.02,35.79,35.61,36.11,36.4,36.51,36.41,36.1,36.17,35.96,35.87,36.37,36.59,36.73,36.83,36.62,36.71,36.67,36.64,36.76,36.64,36.87,37.19,37.46,37.34,37.36,37.78,37.8,37.83,38.2,38.11,38.03,37.86,37.85,37.78,37.84,38.03,38.21,38.16,37.92,38.34,38.32,38.33,37.99,38.39,39.1,38.83,38.8,38.97,38.79,39.1,39.26,39.29,39.31,39.04,38.89,38.92,38.54,38.18,38.6,38.47,38.63,38.96,38.73,38.55,38.32,38.37,38.92,38.96,39.05,39.16,39.17,39.09,39.23,39.34,39.69,39.67,39.96,39.85,39.63,40.02,40.08,39.96,39.69,39.84,39.91,39.7,39.63,39.2,39.41,39.73,39.73,40.14,40.41,40.62,40.41,40.47,40.41,40,39.99,40.33,40.28,40.51,40.74,40.7,40.38,40.02,40.72,40.7,40.08,39.95,39.89,39.15,37.6,38.49,38.46,37.13,37.72,38.16,38.01,38.37,38.62,38.73,38.89,38.84,38.7,38.74,39.43,39.93,39.59,39.29,38.82,38.61,38.98,38.86,38.83,39.25,39.96,39.91,39.41,39.31,39.41,39.6,38.89,39.13,39.07,37.97,37.02,37.77,37.26,37.29,37.97,37.84,37.84,37.66,38.02,38.51,37.57,37.55,38.06,37.74,38.27,38.13,38.32,38.79,38.72,38.54,38.49,38.67,38.17,38.38,38.97,39.05,38.79,39.24,39.02,38.95,39.52,39.72,39.91,40.29,40.6,40.46,40.41,40.5,40.93,40.88,40.86,41.23,41.02,41.4,41.25,41.4,41.52,41.24,41.6,41.1,41.59,41.66,41.79,41.74,41.57,41.91,41.81,41.96,41.83,42.39,42.47,42.39,42.41,42.43,42.06,42.02,41.28,41.44,41.33,41.66,41.34,41.72,41.36,41.38,41.53,41.69,42.06,42.35,42.05,42.55,42.66,42.48,42.73,42.98,42.92,42.53,42.62,42.83,43.34,43.26,43,42.54,42.79,42.85,43.29,43.57,43.85,43.85,43.8,43.86,44.09,43.98,44.43,44.33,44.39,44.47,44.49,44.25,43.93,43.94,44.02,44.2,44.05,44.38,44.32,44.42,44.45,44.65,44.26,44.09,44.17,44.18,44.42,44.29,44.34,44.39,44.05,44.26,44.43,44.46,44.41,44.15,44.11,44.11,44.5,44.74,45.02,45.12,45.22,44.93,44.72,44.85,44.81,43.1,42.12,42.71,42.37,43.3,43.49,43.01,42.97,42.89,42.7,41.61,42.44,41.74,41.4,42.15,42.73,42.93,42.73,42.89,43.1,43.81,43.89,43.77,43.3,43.12,42.7,43.12,42.93,42,41.4,41.59,41.54,41.5,42.17,42.49,43.53,43.01,43.62,44,42.56,42.6,42.39,41.38,41.51,41.68,41.76,41.82,41.21,40.22,40.13,39.31,38.71,37.92,36.9,38.88,38.88,39.1,38.95,39.3,39.27,39.62,38.51,39.78,39.88,40.33,40.26,40.41,40.56,40.39,40.94,41.17,41.54,42.14,42.15,41.78,41.44,41.75,41.94,41.31,41.49,42.1,42.29,42.35,42.79,43.06,43.09,42.77,42.92,43.15,43.62,43.8,43.74,44.12,44.1,44.06,44.09,43.94,44.26,44.5,44.21,44.1,43.97,44.27,44.36,44.37,44.04,44.02,43.92,44.61,44.54,44.71,44.71,44.84,44.97,44.93,44.78,45.23,44.68,44.49,44.98,44.78,45.12,45.45,46.01,46.14,46.08,46.23,46.42,46.32,46,46.14,46.22,46.3,46.3,46.36,46.25,46.46,46.46
A2H573
0.15 %
EUR
Nein
Synthetisch
2,403
46,48 €
Amundi Index Solutions - Amundi MSCI Europe UCITS ETF 115.44,113.07,112.48,121.76,119.3,117.17,116.48,118.84,116.63,110.31,112.35,113.1,111.52,114.76,106.02,105.71,99.4,97.33,89.96,99,102.08,95.46,90.71,94.3,97.83,97.27,92.25,91.96,87.59,85.96,87.99,94.38,95.4,97.99,98.47,102.94,100.58,94.96,96.63,97.34,93.46,90.48,90,90.76,88.41,89.2,85.62,82.52,80.48,87.38,87.9,87.95,90.03,91.2,85.71,87.2,87.68,87.28,83.85,89.56,90.77,90.72,90.09,87.61,87.29,87.94,87.33,87.22,86.81,85.42,85.27,85.42,86.93,87.58,90.34,92.18,94.04,92.85,92.2,91.72,90.26,89.03,85.11,84.36,85.15,83.74,82,81.45,80.67,80.57,83.07,83.19,85.84,84.32,84.47,82.33,83.88,86.09,85.98,87.78,88.11,85.66,85.4,84.32,84.62,83.46,81.4,81.19,81.22,78.36,77.6,76.53,76.3,77.97,76.56,72.69,71.31,74.12,71.44,70.58,69.94,73.52,73.69,74.18,74.7,76.77,76.26,75.68,76.15,76.46,78.77,78.96,79.29,79.45,78.61,75.6,78.29,79.5,83.48,82.54,82.01,81.32,81.58,83.37,84.65,84.46,85.97,87.34,84.27,84.42,85.44,85.18,87.24,87.56,86.25,88.03,89.39,91.07,91.68,93.06,92.36,93.85,92.55,92.47,90.19,90.6,91.11,93.46,94.8,95.33,93.46,93.22,93.38,94.14,94.81,93.75,93.89,96.67,96.64,94.75,94.56,95.14,94.48,94.93,96.07,96.95,96.71,94.27,94.17,92.35,92.81,94.04,91.46,91,93.14,92.37,92.26,93.89,92.89,94.57,92.15,92.13,91.06,90.38,89.41,90.05,89.1,90.7,91.89,94.41,94.78,95.15,96.27,97.07,97.35,99.24,99.19,99.66,98.75,99.6,101.78,101.53,103.13,102.81,102.39,102.82,104.11,103.57,102.14,103.25,104.02,103.19,101.18,102.54,102.3,103.72,106.11,106.95,107.4,106.8,106.25,107.27,106.62,104.67,104.26,104.24,105.63,107.12,107.44,108.45,108.59,109.13,108.8,108.97,110.52,111.08,110.59,109.74,110.32,110.54,108.42,107.96,109.89,110.04,109.51,107.76,105.75,106.63,108.92,108.51,109.9,109.58,110.31,109.24,111.54,111.66,110.93,112.67,112.16,112.66,111.34,110.74,109.39,109.66,107.52,109.42,107.21,107.56,106.35,108.22,108.86,109.06,111.2,111,111.47,111.63,112.18,113.79,113.39,113.14,111.3,110.42,112.68,111.92,112.43,108.72,109.96,108.41,111.33,111.85,111.63,112.86,112.32,110.56,109.43,110.57,111.11,112.01,112.09,113.53,112.05,111.59,113.16,113.91,114.27,114.28,114.86,115.24,114.79,115.14,116.81,116.78,116.9,116.9,117.37,117.25,116.16,117.24,116.13,116.93,117.89,116.07,114.44,113.17,112.39,112.93,111.98,110.71,111.8,112.48,113.52,112.92,109.89,107.56,108.27,108.41,109.25,109.63,109.32,109.75,110.87,112.37,113.05,113.59,113.28,111.93,112.24,110.44,111.59,112.88,113.83,114.76,114.97,116.82,116.74,116.67,117.41,117.12,117.45,116.67,117.74,118.83,118.77,118.32,118.26,119.03,119.19,120.35,119.81,119.96,119.96,119.83,121.66,122.41,122.07,121.02,122.61,122.47,122.2,123.04,123.85,121.93,121.23,122.87,122.17,120.83,121.81,123.01,119.18,117.81,119.4,118.66,119.03,115.67,114.74,113.13,108.87,116.57,116.09,117.74,118.05,114.05,113.95,115.43,112.08,109.74,109.17,109.67,107.03,109.57,112.88,112.54,113.02,113.19,113.31,114.94,112.92,112.09,110.88,112.95,114.69,115.16,116.58,117.37,117.52,117.66,117.86,119.21,118.61,117.47,115.32,114.64,116.06,112.59,112.37,109.57,109.54,109.24,112.04,113.56,114.74,115.44,115.96,118.2,118.19,116.84,114.59,113.72,113.82,115.13,117.51,118.21,118.72,119.19,118.8,118.35,117.93,121.09,121.1,121.24,120.87,119.59,121.24,120.2,117.85,118.03,118.31,118.33,119.63,119.27,117.51,116.73,117.49,115.51,114.63,115.63,116.36,116.35,116.42,119.6,119.57,120.61,120.85,120.31,121.56,122.83,122.64,123.43,123.39,123,122.07,121.74,123.36,122.75,121.01,120.96,122.29,121.77,121.5,120.87,120.27,120,119.34,120.93,121.55,121.45,121.43,121.85,121.52,123.26,123.01,123.11,123.5,122.83,123.25,123.9,123.5,123.82,123.58,122.69,123.19,123.22,123.42,123.97,123.54,125.56,126.1,126.1,126.8,125.95,125.97,125.46,126.45,123.47,124.17,125.93,125.14,124.3,122.4,123.65,124.29,123.76,121.71,121.57,124.03,126.05,125.72,125.92,127.06,127.58,128.01,128.15,128.51,128.83,128.28,128.76,128.18,129.08,130.37,130.52,130.67,130.55,129.46,129.72,130.12,128.42,127.83,128.8,129.99,130.05,130.52,130.33,129.19,130.77,132.54,131.71,131.56,131.73,132.97,131.16,129.62,130.5,130.87,129.97,131.13,131.3,130.17,130,131.98,132.25,132.41,132.75,134.05,133.97,133.47,133.24,133.81,134.28,134.48,135.1,135.33,135.31,133.52,132.72,131.34,130.58,132.18,133.25,132.4,131.53,132,131.2,130.62,131.13,130.87,129.32,128.22,126.83,123.96,122.08,124.36,124.6,126.77,126.54,127.2,128.43,128.57,128.68,128.84,129.83,128.6,130.56,130.7,131,131.31,130.97,131.43,131.13,128.87,129.83,129.29,129.65,127.52,128.16,130.43,131.12,131.51,132,132.4,132.87,133,132.36,130.56,130.3,132.09,131.67,132.87,133.36,132.46,131.87,131.78,130.44,130.95,131.79,131.7,129.58,129.86,130.84,130.77,131.67,131.55,132.69,131.47,129.66,129.18,128.48,128.33,127.03,128.37,126.68,126.99,127.95,126.59,126.06,126.25,125.66,127.47,126.75,124.99,124.84,124.85,125.45,127.58,129.04,129.99,130.27,130.34,129.99,130.54,129.55,127.8,126.94,127.81,126.77,126.46,124.25,125.25,126.87,128.17,128.89,128.58,128.03,126.61,126.66,125.76,124.28,122.01,119.7,115.55,113.45,108.86,110.33,106.22,108.9,112.89,113.04,112.94,113.23,107.88,106.17,107,107.85,109.34,107.98,107.26,108.51,109.67,112.91,113.62,110.85,106.24,105.65,108.98,109.77,106.97,104.32,105.25,106.84,108.99,109.66,107.25,109.28,107.45,102.45,103.1,105.06,109.64,108.41,109.1,107.86,106.6,103.71,106.92,109.83,110.64,112.52,112.21,114.05,112.83,113.78,112.8,112.36,113.05,111.36,114.17,115.57,114.77,115.05,119.1,118.91,116.28,112.38,113.47,115.75,114.59,114.04,115.03,113.06,112.65,115.3,114.14,113.47,113.54,112.1,111.24,107.7,107,105.63,105.41,106.17,110.11,110.95,115.03,114.28,115.39,116.34,115.96,115.74,114,115.35,113.28,113.93,111.62,112.68,112.18,112.25,114.48,113.91,115.12,116.11,116.12,115.3,116.43,117.42,118.65,120.49,119.85,118.8,118.87,118.32,120.46,119.95,119.61,119.44,120.38,121.39,121.49,122.92,122.55,123.14,122.75,122.22,123.58,122.37,121.04,121.88,124.27,124.49,126.6,126.45,126.14,125.89,126.2,125.07,126,125.73,126.64,126.75,127.46,128.47,127.84,126.79,126.59,126.87,126.56,126.77,126.81,128.12,128.18,127.4,124.07,124.88,126.87,127.5,127.18,129.42,129.84,130.19,130.87,130.74,129.26,129.16,127.65,127.72,128.87,128.28,126.97,125.38,126.63,128.58,127.14,124.54,124.75,121.64,122.56,123.91,122.08,122.54,125.03,124.24,123.65,124.37,121.61,122.86,124.15,124.38,125.3,124.53,124.63,124.72,122.72,123.63,121.62,121.39,122.11,122.58,120.39,119.62,118.99,117.66,116.44,117.13,119.39,116.82,118.05,118.41,118.36,119.21,117.47,117.04,114.85,114.24,114.59,117.33,118.62,118.33,118.39,119.25,118.88,118.49,119.58,119.73,121.67,122.32,121.66,120.78,118.97,118.89,120.55,119.99,123.08,124.87,126.15,126.17,126.01,124.81,124.32,125.38,125.44,124.12,125.78,126,125.68,127.09,128.46,126.67,123.58,122.98,122.91,125.86,127.44,129.49,128.23,128.87,127.31,130.4,130.94,131.91,132.34,132.88,132.67,132.11,132.99,132.99,133.39,134.15,133.5,133.99,132.36,131.59,131.76,132.36,131.45,131.26,130.26,130.79,131.91,130.37,130.44,133.48,133.78,133.46,133.91,134.04,133.83,135.51,135.07,134.49,135.06,134.83,135.45,135.01,135.56,133.11,133.53,131.92,133.82,133.45,133.34,133.25,134.61,133.31,132.71,132.03,133.06,132.36,133.03,134.78,135.46,135.67,134.63,134.08,131.85,132.47,132.78,132.95,132.44,133.6,132.85,134.54,135.12,134.33,135.1,133.31,133.09,132.97,132.62,133.21,132.03,130.75,129.4,132.26,132.69,133.06,133.81,134.61,133.96,134.37,134.53,136.07,135.8,135.96,136.02,136.36,137.31,137.48,137.71,138.16,138.25,137.74,137.59,137.52,138.13,138.7,138.75,138.36,138.14,138.18,137.29,137.72,140.45,141.23,141.75,141.11,140.91,141.88,141.32,140.82,140.84,140.9,141.52,141.34,141.72,141.67,141.97,142.34,142.76,142.59,143.13,142.32,141.55,141.95,139.83,140.64,140.09,139.72,141.4,140.57,141.24,141.9,141.69,141.41,141.15,142.73,142.31,140.24,142.04,141.97,140.21,141.51,142.9,142.41,142.37,144.93,144.63,144.63,145.82,145.68,145.71,145.79,147.38,146.83,146.5,145.88,146.42,145.47,145.29,144.89,145.14,144.58,145.19,147.06,145.7,144.22,142.03,142.34,142.53,145.92,144.71,143.88,142.78,140.6,140.59,141.4,141.66,145.14,146.3,147.43,147.02,147.92,147.66,147.76,148.35,149.94,150,150.4,151.5,151.62,152.26,151.99,152.66,153.88,153.82,154.29,154.89,155.05,155.44,152.15,151.85,152.34,154.26,151.42,151.98,150.61,149.47,149.95,147.78,146.07,147.95,147.86,146.17,145.73,145.63,145.87,146.94,146.81,146.48,142.15,140.53,138.28,140.28,142.71,143.62,142.91,144.54,143.93,143.1,146.46,144.49,146.54,147.65,147.84,148.68,148.5,149.14,148.1,148.99,150.29,150.33,150.55,150.12,150.98,150.24,149.87,149.94,150.05,150.17,151.91,152.29,152.53,151.93,151.68,152.32,153.22,153.33,154.2,154.71,153.15,153.62,152.78,151.53,150.75,152.22,152.81,152.73,150.06,149.59,150.65,149.26,152.01,151.38,151.73,152.84,153.6,153.4,155.34,155.93,155.88,156.24,157.23,156.48,157.19,158.1,157.66,156.9,157.17,157.09,157.13,156.7,155.82,156.95,155.9,155.27,155.43,155.07,153.88,153.05,155.61,156.3,156.58,157.88,158.29,158.49,159.73,160.25,161.04,160.09,160.81,160.7,160.46,161.05,161.07,161.76,161.33,161.88,161.6,162.31,162.33,162.11,162.53,161.59,160.78,162.1,162.46,163.33,162.25,162.54,162.27,162.41,163.07,162,162.87,163.44,163.41,162.88,160.42,159.49,158.04,159.12,159.43,158.25,157.45,155.97,155.71,157.73,156.55,157.89,160.61,161.48,162.64,163.07,164.81,164.5,165.09,163.77,164.66,164.29,165.5,165.67,164.98,165.73,166.12,166.39,168.12,167.94,168.84,168.69,168.86,169.02,167.34,163.38,162.03,163.02,162.16,162.59,162.17,159.99,159.62,159.86,162.2,163.37,163.47,165.62,166.9,166.67,167.56,168.17,168.21,168.5,168.43,169.07,170.11,170.14,169.81,169.62,169.91,166.09,169.48,169.47,169.63,167.5,166.69,166.7,165.06,163.3,162.17,163.9,164.96,164.83,164.92,165.18,163.5,165.61,166.78,167.08,168.33,168.56,169.54,169.83,170.06,171.09,169.02,168.67,169.29,168.45,166.2,167.14,165.6,167.67,168.45,170.73,169.86,170.48,169.24,169.65,171.71,171.8,172.08,171.77,171.47,171,171.2,173.07,172.61,173.93,174.48,174.57,173.22,173.71,173.52,173.36,174.37,174.63,175,175.98,176.32,176.21,176.37,176.19,176.65,175.9,175.94,176.61,177.72,178.38,178.98,178.12,178.18,177.91,177.15,177.68,177.55,178.56,178.55,177.69,177.38,175.52,175.4,175.47,175.39,176.94,177.33,178.98,178.49,176.91,174.51,174.55,172.74,173.02,174.48,173.87,176.21,174.53,174.52,173.63,175.9,176.12,176.84,175.62,175.31,175.8,174.85,172.66,170.56,170.18,170.73,169.43,168.26,167.22,169.43,169.08,169.9,170.39,169.69,171.71,172.67,172.68,173.78,173.35,175.27,176.54,176.73,175.62,176.14,176.55,176.51,177.69,179.71,179.01,178.29,177.64,177.62,177.39,177.34,177.2,176.71,177.47,179.22,179.58,178.67,176.24,177.53,175.98,176.44,175.78,176.8,175.33,171.1,172.68,173.09,170.52,169.12,168.46,165.8,165.85,165.8,160.54,159.83,164.26,163.36,166.77,167.95,169.16,168.6,167.56,169.13,169.48,170.46,173.56,172.16,170.34,173.19,173.71,172.86,174.09,174.73,172.78,173.21,173.09,173.92,174.97,174.94,174.54,178.17,178.39,178.67,178.68,179.2,179.06,178.22,179.18,180.14,177.76,180.9,179.61,175.49,174.82,174.88,170.27,166.51,169.49,169.77,174.76,175.46,176.34,177.44,177.38,177.62,175.86,176.66,176.01,172.09,170.92,171.77,176.57,174.19,175.19,177.67,174.98,179.71,181.82,182.17,183.63,184.82,187.93,191.27,192.33,190.44,190.68,190.44,189.5,189.73,191.3,192.2,192.43,192.85,191.5,192.62,192.13,193.55,194.76,194.5,194.8,196.47,197.02,197.47,198.88,200,199.75,201.8,202.61,202.13,200.37,201.92,203.72,203.89,203.4,201.48,204.51,204.51,205.1,207.01,205.62,206.35,207.58,209.38,208.01,208.59,206.26,204.64,205.19,207.45,206.05,206.73,206.4,209.92,209.88,212.21,214.21,214.56,213.64,214.98,213.47,209.76,211.58,212.71,212.66,211.88,212.55,214.68,211.47,206.82,206.16,206.81,203.95,202.8,202.93,208.76,209.57,206.9,206.5,207.94,207,208.01,211.44,212.38,213.26,213.25,212.66,211.02,213.83,212.83,209.16,209.44,207.31,207.05,205.36,203.52,201.67,200.83,204.51,205.7,203.8,200.51,201.78,200.88,201.19,201.88,206.51,208.86,208.12,207.55,207.79,202.18,199.48,202.46,201.7,200.63,198.14,195,195.24,199.54,203.6,207.55,208.59,209.41,212.27,212.33,212.91,210.77,209.44,208.34,206.47,201.95,204.07,206.15,207.44,207.45,209.09,208.7,211.49,209.94,208.13,209.55,206.18,200.63,202.78,202.44,202.97,203.33,199.68,195.71,189.32,179.16,186.61,183.24,189.7,190.29,190.01,184.72,185.18,189.58,184.71,185.6,187.8,190.33,187.99,186.09,184.97,186.5,189.43,189.05,185.54,187.13,181.21,181.36,177.47,182.55,178.43,177.32,181.86,181.06,181.96,187.58,188.78,189.26,189.66,190.43,189.9,188.14,186.73,189.41,190.56,191.05,190.16,190.12,194.16,197.97,197.2,195.08,197.19,197.1,196.93,197.59,198.52,199.56,198.72,199.25,197.06,197.23,198.47,195.33,193.7,194.25,199.15,198.93,199.86,200.29,199.55,197.16,199.86,201.78,201.34,202.16,201.48,201.43,194.98,194.12,195.03,191.52,190.72,190.19,186.17,182.79,188.1,188.57,190.93,188.97,186.86,186.77,191.88,191.84,190.92,193.6,192.48,191.45,186.61,187.78,185.39,181.28,178.47,177.88,179.52,180.28,177.71,172.66,172.12,174.34,168.73,172.09,177.29,176.14,177.68,178.37,175.61,179.5,179.11,175.32,172.64,172.46,171.06,165.18,162.5,165.44,159.32,164.08,168.94,168.22,172.68,172.74,171.36,174.37,172.13,168.11,171.59,174.3,175.56,178.05,179.35,178.77,180.05,179.6,177.82,178.74,175.71,180.32,181.58,179.52,179.62,179.57,180.11,179.73,179.43,179.32,176.68,177.52,179.89,177.93,175.64,176.36,173,174.35,173.23,175.3,175.99,177.01,181.58,182.23,181.64,182.4,185.16,186.07,185.55,184.96,183.89,184.3,184.93,185.42,181.47,181.49,178.42,176.36,177.15,176.61,177.39,179.09,178.33,177.57,178.51,178.63,178.63,180.14,178.25,180.44,179.74,183.75,186.25,186.53,186.93,187.22,185.76,184,184.23,182.6,183.28,185.4,184.58,182.88,178.48,175.29,171.95,173.6,172.5,174.83,181.17,182.5,183.18,185.93,173.21,166.48,170.65,176,177.89,179.14,177.92,175.1,172.16,173.97,176.7,179.49,181.38,181.15,182.55,182.28,182.64,181.87,183.72,183.6,183.52,183.72,183.95,184.7,182.85,184.12,183.01,180.55,180.66,182,183.91,183.99,185.68,185.31,187.05,186.71,186.74,185.27,183.77,185.09,183.61,183.68,185.37,186.05,184.52,185.48,185.21,186.07,185.41,185.38,189.1,189.19,188.47,189.08,188.46,186.41,184.65,182.75,182.55,183.57,182.16,184.08,183.94,184.77,187.74,186.43,183.5,183.63,184.88,185.23,185.35,185.49,187.14,186.18,185.48,183.86,185.19,184.22,183.36,181.72,184.07,182.67,185.38,186.02,186.54,186.52,186.51,185.96,185.21,185.36,184.83,183.81,181.9,179.77,179.71,178.29,181.05,181.7,184.32,183.89,183.1,183.51,184.08,183.7,184.86,184.15,184.71,185.14,185.03,185.68,186.03,184.55,185.08,185.79,185.28,184.46,185.52,187.35,189.1,191.45,193.23,192.42,194.47,193.52,195.2,195.88,195.65,196.62,196.21,195.77,195.83,196.07,196.66,195.97,196.62,197.53,198.91,198.68,198.83,198.74,197.77,198.01,198.5,197.22,199.08,197.49,197.14,197.49,197.36,197.26,196.39,196.94,199.5,199.96,199.29,197.23,195.88,197.46,196.87,198,196.69,197.22,197.8,199.45,199.81,201.3,201.32,202.03,201.45,201.51,201.88,203.16,203.16,203.07,201.54,201.24,201.6,204.66,204.79,204.63,203.56,203.05,203.17,203.32,203.51,204.27,203.6,204.5,206.16,206.55,206.2,205.15,204.3,205.97,205.6,204.82,206.11,206.85,208.04,208.43,207.42,207.84,207.86,208.3,208.64,208.73,208.7,209.02,208.27,205.93,206.37,206.83,206.9,211.33,211.83,212.81,212.38,212.03,213.43,213.45,215.04,216.6,216.46,217.49,217.91,217.05,217.81,218.15,218.28,215.77,214.74,215.96,215.85,216.34,216.56,216.44,215.97,215.99,215.61,215.43,216.41,216.91,216.72,215.33,215.17,215.24,216.02,214.04,215.12,214.42,213.76,215.15,217.04,215.47,215.05,215.06,214.55,215.4,213.81,213.72,210.89,210.06,212.38,211.74,212.09,210.69,210.53,211.3,209.95,213.23,213.88,214.23,214.17,211.73,213.37,212.6,210.41,209.89,210.84,211.89,211.62,209.5,209.27,210.59,209.72,210.02,212.07,211.79,212.2,210.64,208.78,206.62,208.8,209,210.39,209.22,207.75,206.91,208.61,207.62,208.01,207.77,206.8,204.69,206.09,207.65,208.91,207.82,207.53,207.69,208.29,208.57,210.75,211.86,211.84,212.05,211.4,212.13,212.2,212.15,212.73,212.91,213.36,213.52,214.36,214.73,215.72,216.83,217.15,216.97,217.42,216.54,216.96,216.92,216.93,217.04,217.66,217.66,217.18,217.8,216.56,217.13,217.47,216.72,215.43,217.71,218.96,219.22,219.94,220.77,219.88,220.41,220.77,219.68,219.66,217.36,216.55,215.22,213.88,212.83,214.42,213.8,215.26,216.18,215.59,215.65,215.37,214.37,215.67,216.15,215.39,213.89,215.84,215.49,215.45,215.5,217.05,216.99,218.51,217.97,216.94,216.59,219.07,218.15,216.63,217.97,217.73,217.82,217.29,217.11,216.6,217.63,219.59,221.61,222.23,223.2,222.45,221.72,222.36,222.02,222.26,222.02,222.47,223.65,224.39,224.73,223.57,222.33,223.41,223.03,221.02,220.57,219.42,216.42,213.07,207.86,211.91,208.56,205.48,207.95,206.64,208.8,210.02,212.3,210.97,212.26,212.62,212.39,212.84,213.94,213.55,212.05,209.49,205.05,207.2,207.56,208.23,210.42,211.29,211.83,209.72,209.43,210.63,211.24,208.94,210.05,209.75,206.61,204.77,203.37,205.88,206.89,207.83,207.9,207.9,206.84,206,211.05,210.51,210.79,212.57,211.34,212.76,213.01,212.33,214.1,214.75,214.87,214.9,215.67,215.77,214.28,216.4,217.05,217.53,217.69,218.68,217.15,218.72,220.2,220.47,221.98,222.04,222.38,222.44,222.6,223.06,224.57,224.12,224.98,225.6,223.02,221.77,222.05,221.48,218.57,219.32,217.93,220.05,220.71,220.01,219.94,219.54,219.11,220.73,220.44,220.82,223.6,221.39,219.61,218.09,218.64,216.76,219.17,214.53,214.72,216.4,214.82,216.45,214.68,216.44,216.6,217.52,217.96,219.27,220.22,217.41,219.08,219.49,218.77,219.3,220.56,220.12,219.76,219.4,221.27,220.67,222.43,223.33,222.7,223.19,222.12,220.35,221.84,221.58,222.65,222.21,222.64,220.2,219.65,219.68,216.67,217.8,217.64,218.9,219.39,219.29,218.93,219.06,220.2,220.14,220.77,220.09,218.21,218.44,216.93,214.54,213.34,213.54,214.47,214.33,215.31,215.12,215.83,216.09,216.35,217.17,218.74,219.81,218.59,219.63,220.3,221.19,219.36,219.77,218.68,219.79,217.52,215.66,213.4,213.87,210.54,206.4,205.89,206.25,209.34,208.51,207.44,207.34,206.46,203.39,202.84,203.89,202.38,204.1,204.15,207.68,208.5,209.02,208.8,208.13,210.28,210.72,210.02,208.06,209.47,208.27,206.36,205.99,204.46,202.14,204.5,203.09,203.77,206.36,205.87,205.88,206.22,205.89,208.03,206.49,204.02,197.73,199.03,195.3,198.28,201.61,201.34,200.07,197.8,196.16,196.72,193.93,193.94,193.13,194.15,194.15,189.91,193.72,194.53,195.35,194.27,192.5,197.95,197.46,199.11,200.15,200.87,201,200.07,200.77,201.69,201.76,205.48,205.08,204.2,204.04,204.54,205.77,203.79,205.43,206.29,206.57,207.2,207.33,210.34,210.66,207.57,206.42,208.17,209.13,210.37,209.84,212.8,213.21,212.81,214.24,213.79,214.25,214.79,215.53,214.95,215.14,215.94,216.59,216.92,216.84,216.26,214.28,215.96,215.8,217.14,218.86,220.35,221.03,222.33,220.29,220.35,217.68,216.69,218.33,218.44,218.19,219.6,222.25,223.04,225.18,224.75,225.05,224.76,223.71,224.34,224.58,224.98,225.43,226.07,226.41,226.88,226.88
A2H567
0.15 %
EUR
Nein
Synthetisch
2,295
227,10 €
Amundi Index Solutions - Amundi EURO STOXX 50 46.88,45.82,45.55,49.39,48.34,47.7,47.4,48.72,47.95,45.7,46.15,46.6,45.69,47.3,43.58,43.74,40.93,39.94,36.8,40.85,41.89,39.17,36.83,38.47,39.71,39.49,37.35,37.25,35.45,34.84,36.18,38.21,38.41,39.38,39.67,41.88,41.21,38.65,39.57,39.92,37.76,36.55,36.99,37.46,36.06,36.45,35,33.94,33.03,36.35,36.44,36.25,37.08,37.12,34.95,35.96,36.19,36.18,34.4,37.41,37.89,38.12,37.96,36.95,36.78,37.43,37.34,37.46,37.34,36.63,36.39,36.48,37.45,37.45,38.76,39.02,39.4,38.79,38.45,37.99,37.48,36.86,35.13,34.52,34.88,34.44,33.65,33.46,33.02,32.84,34.04,34.01,35.54,34.72,34.23,33.67,34.37,35.18,35.11,35.89,35.97,34.73,34.72,33.91,34.12,33.59,32.46,32.44,32.38,30.8,30.49,30.28,30.09,30.95,30.26,28.83,28.55,29.76,28.36,27.82,27.71,29.39,29.59,30.05,30.15,31.14,30.81,30.91,31.23,31.4,32.48,32.57,32.9,33.02,32.44,30.8,31.72,32.13,33.95,33.68,33.39,33.17,33.5,34.44,34.93,34.69,35.26,35.89,34.49,34.41,35.05,34.78,35.74,35.71,35.14,35.97,36.65,37.52,37.33,37.82,37.41,38.29,37.84,37.79,36.79,36.73,36.9,37.9,38.54,39.02,38.03,38.2,38.31,38.75,38.96,38.55,38.52,39.87,39.86,39.06,39.12,39.37,38.83,39,39.35,39.68,39.48,38.25,38.17,37.5,37.99,38.31,37.17,37.07,38.1,37.85,37.65,38.41,37.84,38.61,37.35,37.46,36.94,36.58,36.11,36.48,35.98,36.98,37.38,38.65,38.78,38.94,39.43,39.74,39.88,40.77,40.73,41.02,40.57,41,41.86,41.6,42.19,42.14,41.71,42,42.7,42.5,41.83,42.42,42.69,42.12,41.08,41.51,41.38,42.03,43.32,43.84,44.2,44,43.83,44.27,43.82,42.88,42.69,42.62,43.31,43.95,43.99,44.53,44.48,44.7,44.67,44.89,45.51,45.71,45.58,45.38,45.53,45.62,44.84,44.74,45.8,45.7,45.38,44.4,43.61,44.09,45.27,45.06,45.62,45.53,46.05,45.49,46.62,46.44,45.74,46.59,46.24,46.43,45.88,45.62,44.81,44.82,43.92,44.65,43.37,43.68,42.87,43.68,44.16,44.17,45.21,45.15,45.59,45.53,45.69,46.37,46.07,46.1,45.34,44.91,45.96,45.63,45.94,44.39,44.9,44.36,45.54,45.64,45.61,46.15,45.93,45.18,44.69,45.21,45.39,45.75,45.84,46.44,45.89,45.56,46.43,46.75,46.94,46.93,47.34,47.5,47.1,47.08,47.92,47.83,47.79,47.75,47.92,47.8,47.27,47.47,46.68,46.96,47.39,46.28,45.46,45.04,44.57,44.89,44.29,43.49,44.12,44.4,44.99,44.58,43.04,41.83,42.35,42.42,42.93,42.61,42.52,42.67,43.26,43.91,44.17,44.41,44.17,43.41,43.48,42.68,43.38,44.08,44.46,44.87,44.77,45.75,45.78,45.8,46.26,46.04,46.09,45.64,46.2,46.61,46.33,46.08,45.96,46.28,46.17,46.87,46.76,46.88,46.76,46.62,47.37,47.55,47.31,46.8,47.61,47.76,47.54,47.85,47.93,46.92,46.77,47.47,46.89,46.09,46.46,46.92,45.19,44.4,45.06,44.92,45.02,43.38,42.94,41.94,40.28,44.45,44.06,44.63,44.62,42.53,42.56,43.57,42.34,41.61,41.69,41.52,40.39,41.07,42.59,42.53,42.47,42.41,42.34,42.86,41.55,41.16,40.85,41.62,42.47,42.95,43.74,44.28,44.32,44.47,44.62,45.15,44.79,44.12,43.15,42.89,43.53,41.7,41.98,41.08,41.14,40.91,42.06,42.97,43.5,43.74,43.83,44.67,44.69,44.1,43.17,42.99,42.87,43.07,44.29,44.37,44.76,45.19,45.13,44.92,44.74,46.08,46.02,46.12,46.03,45.38,46.16,45.71,44.48,44.43,44.23,44.06,44.7,44.55,43.68,43.17,43.45,42.69,42.25,42.57,42.95,42.76,42.86,44.37,44.37,44.88,45,44.56,44.98,45.47,45.43,45.84,45.86,45.66,45.5,45.06,45.83,45.7,45.01,44.78,45.67,45.4,45.37,45.01,44.93,44.69,44.16,45.1,45.45,45.57,45.54,45.62,45.39,46.45,46.38,46.49,46.64,46.42,46.65,47.16,47.02,46.98,46.73,46.29,46.55,46.55,46.41,46.81,46.31,47.19,47.05,46.98,47.35,46.66,46.42,46.34,46.77,45.67,46.01,46.88,46.72,46.18,44.99,45.3,45.41,44.95,43.86,43.54,44.71,45.69,45.72,45.51,46.05,46.32,46.67,46.65,46.92,47.02,46.7,46.76,46.37,46.65,47.27,47.15,47.07,47.03,46.44,46.41,46.68,46.12,45.89,46.65,46.73,46.56,46.6,46.14,45.37,45.96,47.32,47.93,48,47.87,48.44,48.08,48.14,48.85,48.99,48.64,48.86,49.22,48.64,48.63,49.5,49.6,49.32,49.44,49.9,50.09,49.92,49.82,49.8,49.7,49.9,50.42,50.46,50.52,49.6,49.12,48.66,48.56,49.15,49.61,49.12,48.72,48.89,48.56,48.27,48.5,48.34,47.92,47.49,46.97,45.85,44.81,45.88,45.99,47.11,47.01,47.2,47.91,47.94,48,47.93,48.35,47.93,48.8,48.71,48.63,48.96,48.84,49.18,49.01,48.32,48.61,48.12,48.14,46.98,47.14,48.19,48.5,48.82,49.2,49.65,49.82,49.86,49.72,48.98,48.67,49.26,48.47,49.1,49.19,48.76,48.46,48.31,47.78,48.08,48.47,47.92,47.07,47.19,47.45,47.19,47.54,47.45,48.29,47.71,46.95,47.06,46.67,46.83,46.45,46.89,46.16,46.2,46.97,46.16,46.14,46.81,46.46,47.38,47.26,46.17,45.92,46.06,46.5,47.38,48.17,48.62,48.53,48.22,47.92,48.13,47.22,45.85,45.59,45.97,45.63,45.3,44.4,44.99,45.81,46.79,46.94,46.44,46.38,45.61,45.59,45.21,43.93,43.11,42.31,40.87,40.23,38.74,38.86,36.49,37.54,39.08,39.38,39.37,39.5,37.39,36.58,37,37.28,37.94,37.56,37.12,37.95,37.94,39.01,39.07,37.63,35.74,35.28,36.48,36.69,35.17,33.83,34.54,35.33,36.56,36.62,35.61,36.37,35.65,33.91,34.42,35.4,37.28,36.98,37.59,37.04,36.34,35.54,37.04,38.22,38.56,39.44,39.36,40.31,39.64,40.03,39.38,39.23,39.62,38.63,39.75,40.29,39.86,39.71,42.12,41.87,40.56,38.42,38.97,39.93,38.97,38.78,39.24,38.33,38.46,39.65,39.03,38.44,38.68,38.25,38.15,36.86,36.46,35.78,35.66,36.02,37.91,38.12,39.77,39.48,39.97,40.43,40.21,40.01,39.04,39.97,38.73,38.59,37.65,37.97,37.59,37.63,38.64,38.34,38.83,39.12,39.12,38.52,39.15,39.57,40.48,40.83,40.15,39.56,39.27,39.06,40.13,39.99,40.1,39.97,40.4,41,40.89,41.65,41.51,41.76,41.6,41.48,42.15,41.74,41.2,41.4,42.33,42.45,43.09,42.96,43.07,43.05,43.21,42.5,42.68,42.63,42.73,42.65,43.19,43.7,43.55,43.16,42.98,43.24,43.06,43.17,43.04,43.67,43.63,43.35,41.87,42.17,43.09,43.12,43.1,43.82,44.12,44.45,44.7,44.73,44.19,44.03,43.39,43.31,43.56,43.3,42.81,42.06,42.48,42.89,42.17,41.13,41.08,39.86,40.2,40.38,39.39,39.57,40.7,40.03,39.28,39.79,38.65,39.32,40.01,40.01,40.44,39.88,39.62,39.57,39.03,39.66,38.86,38.69,39.21,39.38,38.46,38.05,37.99,37.53,37.57,37.74,38.49,37.46,37.87,38.03,37.79,38,37.26,37.31,36.44,36.62,36.77,37.66,37.75,37.81,37.71,37.81,37.81,37.89,38.48,38.1,38.85,39.02,38.89,38.67,37.67,37.62,38.29,38.15,40.04,40.53,41.03,40.91,40.42,39.55,39.41,39.67,39.75,39.43,40.02,39.89,39.87,40.47,40.78,39.63,38.6,38.11,38.24,39.87,40.76,41.45,41.19,41.33,40.09,42.02,42.5,43.22,43.09,43.17,42.93,42.8,43.09,43.05,43.52,43.78,43.69,44.12,43.46,43.04,43.13,43.62,43.27,43.13,42.59,43.24,43.64,43.17,43.26,44.73,45,44.83,45.34,45.47,45.09,46,45.8,45.26,45.52,45.26,45.68,45.42,45.63,44.39,44.52,43.6,44.41,44.32,44.3,44.18,44.98,44.36,43.93,43.66,44.2,43.88,44.16,45.28,45.71,45.78,45.21,45.02,44.07,44.3,44.17,44.39,44.09,44.75,44.53,45.06,45.3,44.78,45.11,44.11,44.11,44.12,44.02,44.37,44.01,43.81,43.2,44.41,44.67,44.85,45.12,45.51,45.26,45.27,45.33,45.96,45.85,45.98,46.13,46.15,46.35,46.32,46.22,46.72,46.83,46.78,46.83,46.82,47.09,47.29,47.35,47.23,47.18,47.39,46.8,46.96,48.3,48.14,48.28,48.04,47.96,48.23,48.45,48.4,48.19,48.21,48.5,48.34,48.64,48.46,48.31,48.66,49.03,49.04,49.12,48.82,48.3,48.42,46.9,47.37,46.77,46.43,47.01,46.87,47.34,47.48,47.09,46.73,46.76,47.57,47.18,46.1,47,47.38,45.93,46.67,47.06,46.76,46.81,47.94,47.89,48.09,48.76,48.58,48.46,48.33,49.05,48.71,48.38,47.78,48.44,48,47.95,47.37,47.23,46.72,46.92,47.92,47.19,46.87,46.23,46.32,46.42,47.9,47.21,47.05,46.78,45.78,45.81,46.19,46.36,47.79,48.5,48.57,48.27,48.99,48.9,48.89,49.09,49.92,49.74,50.11,50.46,50.39,50.61,50.47,50.83,51.11,51.08,51.34,51.54,51.53,51.78,50.71,50.5,51.06,51.81,50.92,51.15,50.62,50.22,50.37,49.54,48.94,49.82,49.73,49.07,48.78,48.69,48.79,49.44,49.41,49.1,47.32,46.65,46.02,46.6,47.69,48,47.68,48.05,47.69,47.12,48.51,47.58,48.59,48.83,48.76,49.16,49.04,49.3,48.92,49.21,49.88,49.84,50.01,49.97,50.5,50.28,50.31,50.31,50.63,50.79,51.54,51.58,51.54,51.21,51.29,51.7,51.86,51.88,52.15,52.34,52.04,52.38,51.81,51.16,50.92,51.61,51.86,51.78,50.45,50.33,50.62,49.94,50.91,50.53,50.62,50.91,51.45,51.35,52.32,52.55,52.52,52.61,53.12,53.05,53.38,53.88,53.71,53.37,53.71,53.79,53.71,53.64,53.18,53.91,53.64,53.34,53.82,53.72,53.36,53.39,54.58,54.66,54.73,55.22,55.47,55.37,55.8,55.71,56.02,55.5,55.9,55.82,55.58,56.11,55.93,56.43,56.14,56.31,55.84,56.27,56.02,55.87,56.21,55.88,55.64,56.24,56.29,56.78,56.19,56.15,56.1,56.31,56.62,56.43,56.8,56.99,56.88,56.71,55.54,55.13,54.42,54.93,55.09,54.58,54.33,53.97,53.86,54.94,54.26,54.87,55.91,56.24,56.65,56.69,57.4,57.2,57.35,56.45,56.71,56.61,57.38,57.38,57,57.26,57.42,57.56,58.52,58.17,58.24,58.23,58.22,58.19,57.56,55.92,55.66,56.11,55.67,55.97,55.72,54.79,54.77,54.78,55.67,56.18,56.07,56.9,57.23,57.28,57.67,57.67,57.64,57.7,57.72,57.9,58.38,58.38,58.21,57.96,58.23,56.46,57.99,57.99,58.15,57.24,57.19,57.18,56.68,55.83,55.56,56.38,56.83,56.88,57.11,57.25,56.48,57.29,57.91,57.98,58.69,58.52,58.98,59,59.35,59.79,58.97,58.81,58.91,58.42,57.74,58.08,57.34,58.22,58.54,59.36,58.91,59.18,58.42,58.76,59.57,59.45,59.46,59.19,59.18,58.78,59.05,59.95,59.57,60.11,60.2,60.22,59.34,59.6,59.64,59.57,60.01,60.05,60.37,61.07,61.16,61.22,61.2,61.2,61.33,61.2,61.14,61.69,62.2,62.41,62.57,62.12,62.03,62,61.59,61.86,61.93,62.61,62.38,62.03,62.07,61.49,61.13,61.02,61.03,61.61,61.48,62.21,61.85,61.1,60.22,60.57,59.59,59.71,60.26,59.7,60.63,59.78,59.9,59.38,60.37,60.44,60.95,60.1,60.03,60.39,59.99,58.97,58.16,58.12,58.15,57.75,57.04,56.92,57.69,57.24,57.86,57.89,57.43,58.18,58.52,58.37,59.15,58.66,59.92,60.53,60.47,59.91,60.06,60.11,60.21,60.93,62.04,62,61.85,61.44,61.41,61.29,61.24,61.17,60.98,61.28,61.92,61.96,61.7,60.76,61.48,60.69,61.02,60.41,61.16,60.57,58.89,59.4,59.5,58.43,57.88,57.67,56.71,56.86,56.91,54.85,54.51,56.17,55.56,56.78,57.1,57.78,57.51,56.92,57.62,57.36,57.62,59.09,58.5,57.59,58.68,58.89,58.19,58.75,58.95,57.88,58.06,58.12,58.59,59.27,59.36,58.96,60.71,61.04,61.31,61.31,61.67,61.79,61.44,61.58,61.76,60.68,62.33,61.77,60.15,59.93,60.08,58.34,56.78,58.05,58.09,60.06,59.82,60.11,60.83,60.68,60.69,59.75,59.95,59.82,57.6,57.31,57.67,59.74,57.98,58.77,59.72,58.93,60.22,61.08,61.43,61.89,62.36,63.37,64.52,65.12,64.33,64.15,64.39,64,64.36,65.2,65.23,65.11,64.91,63.94,64.62,64.45,65.28,65.85,65.58,65.68,66.2,66.62,66.67,67.22,67.75,67.65,68.28,68.74,68.59,67.79,68.44,69.11,69.1,68.95,68.13,69.7,69.55,69.83,70.8,70.13,70.07,70.11,71.16,70.69,71.32,70.41,70.14,70.31,71.27,70.69,71.02,71.09,72.12,71.62,72.37,73.04,73.26,72.47,72.84,71.85,70.36,71.2,71.27,71.37,70.87,71.23,72.35,71.27,69.39,69.41,69.85,68.21,68.46,68.53,70.35,70.03,69.08,68.71,69.68,69.12,69.56,71.14,71.43,71.56,71.45,70.99,70.31,71.54,70.99,69.44,69.54,69.28,69.71,69.18,68.27,67.53,67.3,68.68,69.18,68.22,66.96,67.27,66.79,67.23,67.33,70.09,70.68,70.38,70.38,70.59,67.61,66.74,68.15,67.52,67.12,65.63,64.24,64.89,66.7,68.82,70.02,70.35,70.67,71.71,71.59,71.91,71.16,70.92,70.9,70.22,68.53,69.33,69.74,69.9,70.23,70.93,70.62,71.74,71.59,71.02,71.74,70.38,68.02,68.64,68.15,68.29,68.24,66.96,65.47,63.39,60,62.82,61.9,64.05,64.16,63.83,62.25,62.45,63.84,62.08,62.43,63.13,63.84,62.88,62.23,61.99,62.62,63.48,63.56,61.64,62.2,60.08,60.16,58.97,60.8,59.4,59.21,60.6,59.98,60.35,62.37,62.95,63.07,63.04,63.54,63.48,62.99,62.41,63.33,63.84,63.98,63.69,64.01,65.59,67.01,66.79,66.13,66.92,66.78,66.88,67.19,67.36,67.29,67.45,67.86,66.88,67.03,67.48,66.33,65.8,65.83,67.58,67.24,67.57,67.64,67.5,66.8,67.83,68.54,68.35,68.69,68.18,67.96,65.51,65.26,65.85,64.62,64.22,64.08,62.77,61.52,63.52,63.63,64.79,63.9,63.01,63.04,64.46,64.41,63.86,65,64.48,64.08,62.06,62.32,61.56,60.49,59.49,59.37,60.13,60.3,59.34,57.93,57.6,58.48,56.56,57.76,59.32,58.9,59.51,59.78,58.52,59.81,59.36,58,56.91,57.1,56.59,54.74,53.78,54.81,52.68,54.16,55.69,55.44,56.95,56.89,56.42,57.65,56.74,55.42,56.54,57.56,57.89,58.88,59.39,59.2,59.68,59.36,58.99,59.27,58.37,60.4,60.75,60.27,60.17,59.79,60.12,59.94,59.99,59.83,58.74,59.09,59.86,59.09,58.08,58.25,56.86,57.24,56.58,57.37,57.61,57.97,59.88,60.31,60.18,60.39,61.37,61.95,62.13,61.92,61.46,61.58,61.8,61.78,59.92,60.16,59.01,58.31,58.51,58.5,58.88,59.43,58.99,58.56,59.04,59.01,58.75,59.12,58.4,59.26,58.82,60.37,61.45,61.69,61.84,62.07,61.54,61.04,61.01,60.28,60.42,61.2,60.78,60.19,58.62,57.46,56.33,56.99,56.77,57.4,59.32,59.84,60.06,61.26,55.98,54.4,55.63,57.11,57.77,58.14,57.73,56.76,55.74,56.11,57.28,58.24,59.21,59.06,59.81,59.72,59.52,59.16,59.88,59.91,59.99,60.01,60.12,60.56,59.89,60.38,59.91,58.69,58.77,59.22,60.08,60.27,61.2,60.99,61.6,61.52,61.55,60.94,60.22,60.51,59.97,59.81,60.48,60.78,60.36,60.82,60.58,61.23,61.07,60.96,62.22,62.17,62.02,62.46,62.29,61.68,60.86,60.09,59.89,60.07,59.29,59.99,59.92,60.27,61.68,61.28,60.14,60.08,60.49,60.5,60.72,60.66,61.28,61.22,61.12,60.7,61.41,61.1,60.87,60.2,61.22,60.88,61.68,61.86,62.28,62.3,62.62,62.49,62.36,62.46,62.34,61.86,61.21,60.34,60.2,59.82,60.93,61.22,61.89,61.69,61.36,61.55,61.83,61.35,61.66,61.24,61.49,61.72,61.47,61.64,61.8,61.16,61.61,61.87,61.45,61.13,61.91,62.88,63.72,64.6,64.84,64.87,65.64,65.13,65.9,66.09,66.07,66.51,66.38,66.36,66.45,66.54,66.55,66.4,66.78,67.15,67.28,67.33,67.33,67.43,67.18,67.14,67.17,66.74,67.5,66.9,66.7,66.89,66.81,67,66.48,66.65,67.55,67.41,67.09,66.29,65.64,66.21,66.17,66.57,65.86,65.81,65.86,66.68,66.54,67.24,67.31,67.61,67.35,67.31,67.38,67.93,67.93,67.82,67.21,67.31,67.52,68.96,68.85,69.23,68.9,68.85,68.95,69.37,69.5,69.48,69.15,69.35,69.98,70.15,69.97,69.81,69.63,70.27,70.11,69.98,70.54,70.75,70.95,71.35,70.8,70.98,70.8,71.14,71.27,70.96,70.74,70.71,70.3,69.56,69.8,70.19,70.2,73.02,73.16,73.07,72.82,72.78,73.29,73.45,74.4,75.15,74.84,74.99,74.96,74.55,74.87,75.08,75.21,74.05,73.58,74.1,73.95,74.34,74.18,74.14,74.03,74.03,73.76,73.67,73.99,74.5,74.29,73.77,73.66,73.97,74.42,73.59,73.88,73.68,73.23,73.61,74.36,73.97,73.84,73.87,73.62,73.99,73.5,73.45,72.11,71.5,72.54,72.3,72.3,71.96,72,72.3,72.01,73.07,73.33,73.29,73.09,72.31,72.75,72.74,71.75,71.79,72.21,72.58,72.62,72.09,71.71,72.29,71.94,72.1,72.98,72.95,73.15,72.17,71.44,70.87,71.8,72.03,72.5,72.03,71.7,71.23,71.9,71.55,71.67,71.54,71.18,70.5,70.82,71.19,71.65,71.36,71.17,71.44,71.74,71.74,72.72,73.08,73.31,73.37,73.15,73.4,73.5,73.37,73.67,73.7,73.68,73.65,74.04,74.22,74.87,75.03,75.1,74.88,75.26,75.07,75.22,74.97,75.17,75.13,75.11,75.14,75.18,75.44,75.08,75.14,75.22,75.25,74.85,75.81,76.12,76.32,76.57,77.06,76.9,76.92,76.76,76.28,76.2,75.32,74.93,74.52,74.17,73.95,74.35,73.99,74.28,74.65,74.3,74.5,74.69,74.33,74.74,74.87,74.46,73.57,74.58,74.49,74.3,74.55,74.93,74.73,75.13,74.75,74.21,74.31,75.32,74.8,74.18,74.56,74.2,74.13,73.59,73.17,72.88,73.29,74.52,75.33,75.51,75.65,75.37,75.09,75.46,75.44,75.65,75.46,75.63,76.22,76.57,76.72,76.11,75.84,76.2,76.11,75.37,75.42,74.84,73.71,72.77,71.02,72.27,70.65,69.57,70.46,69.89,70.49,70.92,71.7,71.3,71.87,71.77,71.81,72,72.46,72.35,71.95,71.11,69.56,70.2,70.25,70.66,71.42,71.57,71.76,71.08,70.95,71.44,71.92,71.08,71.44,71.21,70.1,69.05,68.64,69.46,69.76,70.4,70.43,70.43,70.09,69.95,71.83,71.49,71.63,72.13,71.73,72.24,72.35,72.22,73.02,73.3,73.21,73.38,73.77,73.76,73.34,73.81,74.12,74.53,74.52,74.93,74.51,75.03,75.41,75.28,75.53,75.65,75.67,75.68,75.65,75.62,76.25,76,76.13,76.4,75.42,75,74.87,74.28,73.14,73.58,72.87,73.88,74.22,73.97,74.06,74.03,73.77,74.54,74.44,74.55,75.57,75.1,74.28,73.61,73.7,72.92,73.74,72.19,72.18,72.79,72.11,72.75,72.25,72.98,73.1,73.72,73.89,74.18,74.45,73.36,73.86,74.05,73.93,74.11,74.7,74.42,74.17,74.07,74.69,74.37,75.25,75.63,75.35,75.63,75.28,74.44,74.72,74.76,75.21,74.98,74.99,73.54,73.18,73.18,72.09,72.49,72.39,72.84,73.22,73.4,73.38,73.56,74.17,73.99,74.17,73.63,72.82,72.86,72.09,71.16,70.74,70.68,71.02,71.07,71.39,71.55,71.78,71.81,72.08,72.29,73.04,73.63,73.21,73.47,73.76,74.11,73.03,73.35,72.81,73.32,72.5,71.86,71.11,71.37,70.2,68.96,68.65,68.99,70,69.69,69.03,69.01,68.57,67.51,67.28,68.01,67.38,67.81,67.64,68.73,68.89,69.11,69.17,68.97,69.8,69.62,69.44,68.68,69.34,68.92,68.6,68.39,67.95,67,67.82,67.23,67.46,68.22,68.1,68.14,68.26,68.24,69.14,68.62,67.78,65.54,65.81,64.92,65.75,66.88,66.97,66.55,65.93,65.51,65.75,64.64,64.66,64.67,64.67,64.67,63.29,64.33,65.29,65.29,64.49,63.66,65.54,65.36,65.82,66.18,66.3,66.17,65.85,66.14,66.34,66.17,67.59,67.4,67.13,67.12,67.42,68.22,67.66,68.01,68.22,68.25,68.5,68.37,69.45,69.4,68.06,67.73,68.38,68.92,69.17,68.76,70.03,70.11,69.99,70.42,70.51,70.66,70.86,71.06,70.92,71.26,71.56,71.66,71.88,71.83,71.49,70.95,71.4,71.39,71.81,72.22,73.17,73.21,73.72,72.93,72.82,71.49,71.37,71.78,71.86,71.82,72.57,73.3,73.52,74.39,74.52,74.64,74.47,74.02,74.18,74.41,74.7,74.78,75.08,75.39,75.87,75.87
A2H59L
0.15 %
EUR
Nein
Physisch
1,822
75,86 €
Amundi Index Solutions - Amundi MSCI Em Asia 17.85,17.78,17.81,17.67,17.43,17.71,17.71,18.1,17.99,18.24,18.1,17.81,17.88,17.93,17.87,18.06,17.74,17.72,17.61,17.86,17.83,17.85,18.05,18.06,17.8,17.6,17.55,17.41,17.38,17.38,17.38,17.28,17.33,17.53,17.36,17.03,16.9,17.07,17.1,17.35,17.58,17.32,17.24,17.39,17.5,17.64,17.87,17.93,18.1,18.07,18.3,18.4,17.88,17.9,17.95,18.01,18,17.83,18.03,17.76,18.05,17.93,17.93,18.1,18.06,17.78,18.25,17.93,17.45,17.37,16.6,16.06,15.47,15.85,15.72,15.65,15.7,15.95,15.89,15.76,14.98,14.92,15.33,15.07,15.14,15.13,15.3,15.59,15.88,16.12,16.07,15.68,15.65,16.05,16.11,16.29,16.06,15.81,15.47,15.41,15.81,15.59,15.51,15.51,14.87,14.41,14.01,14.58,14.69,14.77,14.87,14.53,14.14,14.04,14.43,14.73,14.64,14.99,15.01,15.34,15.09,15.55,15.17,15.24,14.95,14.78,15.33,15.47,15.64,15.66,15.89,16.02,16.06,15.98,15.77,16.24,16.15,16.01,16.35,15.65,15.7,16.11,16.08,15.81,15.79,15.42,15.16,15.15,14.93,15.06,14.89,15.14,15.39,15.19,15.96,16.03,15.99,15.89,16.08,16.04,15.57,15.77,15.74,15.8,15.43,15.57,15.29,15.22,15.82,15.77,15.99,15.86,15.89,15.91,15.84,15.81,16.06,16.2,16.35,16.3,16.33,16.56,16.71,16.6,16.9,16.68,17.06,17.01,17.11,17.2,17.04,17.16,17.22,17.13,17.25,17.07,17.37,17.23,17.6,17.68,17.7,17.48,17.77,17.76,17.65,17.71,17.77,18.18,17.98,18.04,17.92,17.93,18.01,17.74,17.59,17.45,17.64,17.97,17.86,18.14,17.82,17.72,17.57,17.6,17.99,17.85,18.1,18.3,18.16,17.94,17.8,17.69,17.7,17.66,17.54,17.29,17.61,17.56,17.38,17.47,17.55,17.71,17.83,17.86,17.56,17.44,17.44,17.79,17.69,17.48,17.64,17.67,17.45,17.38,17.27,17.32,17.35,17.33,17.54,17.82,17.73,17.67,17.43,17.46,17.3,17.23,17.04,17.05,17.11,16.57,16.75,16.37,16.37,16.57,16.52,16.52,16.57,16.65,16.95,16.98,16.98,16.77,16.17,16.33,16.53,16.69,16.67,16.94,16.93,16.87,16.74,16.88,17.16,17.06,17.14,17.04,16.85,16.74,16.75,16.9,16.89,16.96,17.14,17.37,17.57,17.73,17.74,17.45,17.52,17.51,17.21,17.27,17.3,17.49,17.24,17.51,17.65,17.29,17.3,17.11,16.9,17.24,17.6,17.81,17.88,17.93,17.56,17.77,17.81,17.95,18.26,18.23,18.07,18.27,18.25,18.07,18.13,18.04,17.94,17.84,17.83,17.71,17.6,17.46,17.52,17.43,17.27,17.41,17.37,17.06,17.07,17.27,17.33,17.25,17.42,17.37,17.65,17.7,17.71,17.82,17.71,17.87,17.93,17.84,17.85,17.97,18.14,18.06,18.06,18.12,18.02,18.01,17.92,18.03,17.9,17.85,17.85,17.86,17.83,17.82,17.97,17.94,17.91,17.97,17.88,17.96,17.78,17.84,17.78,17.92,17.98,18.27,18.24,18.3,18.54,18.31,18.28,18.25,18.07,18.16,17.88,17.93,17.84,17.92,17.96,17.97,18.06,18.06,18.2,18.14,18.26,18.35,18.2,18.18,18.41,18.56,18.68,18.73,18.69,18.79,18.78,18.73,18.55,18.54,18.57,18.55,18.45,18.45,18.53,18.64,18.72,19.06,19.34,19.33,19.19,19.12,19.17,18.79,18.91,18.85,18.81,18.7,19.02,18.91,18.99,18.93,18.66,18.42,18.33,18.45,18.42,18.36,18.17,18.46,18.32,18.3,18.44,18.44,18.43,18.34,18.51,18.72,18.74,18.7,18.64,18.87,18.81,18.88,18.8,18.77,18.79,19.04,19.16,18.85,18.96,19.17,18.98,19.27,19.14,19.01,18.99,18.89,18.66,18.55,18.64,18.54,18.52,18.31,18.7,18.8,19.03,18.86,18.86,18.8,18.64,18.12,18.01,18.03,18.25,18.14,18.03,18.08,18.16,18.03,18.31,18.47,18.32,18.55,18.71,18.64,18.58,18.69,18.68,18.82,18.77,19.01,19.06,19.11,19.25,19.29,19.07,19.14,19.39,19.34,19.48,19.55,19.51,19.47,18.97,18.95,19.02,19.22,19,18.82,18.83,18.57,18.59,18.46,18.18,17.97,17.95,17.52,17.43,17.12,17.29,17.37,17.28,17.18,16.92,16.81,16.5,16.46,16.84,17.19,17.67,17.62,17.49,17.18,17.39,17.6,17.22,17.49,17.51,17.83,17.81,17.88,17.75,17.88,17.82,17.65,17.6,17.91,17.89,17.81,17.8,17.63,17.68,17.51,17.62,17.55,17.67,17.4,17.15,17.15,17.22,17.46,17.83,17.8,17.77,17.58,17.36,16.93,16.88,16.86,16.92,17.04,16.78,16.69,17.15,17.41,17.55,17.61,17.57,17.85,17.87,18.03,18.35,18.33,18.28,18.25,18.4,18.37,18.29,18.34,18.31,18.37,18.26,18.18,18.16,18.09,17.83,17.93,17.91,18.11,18.15,18.11,18.22,18.3,18.32,18.47,18.39,18.66,18.6,18.43,18.56,18.59,18.41,18.25,18.2,18.09,18.21,18.3,18.47,18.6,18.71,18.58,18.54,18.44,18.56,18.41,18.28,18.23,17.97,18.06,18.3,18.61,18.71,18.66,18.4,18.37,18.48,18.41,18.46,18.5,18.59,18.73,18.55,18.48,18.36,18.3,18.46,18.36,18.19,18.06,18.03,17.92,17.99,17.99,18.02,17.97,17.98,18.09,18.04,18.04,18.12,18.09,17.87,17.7,17.7,17.83,17.73,17.64,17.85,17.77,17.93,17.94,17.97,17.91,17.98,18.04,17.71,17.54,17.13,17.2,17.45,17.5,17.62,17.44,17.15,17.07,17.11,17.29,17.25,17.37,17.67,17.45,17.57,17.73,17.62,17.65,17.51,17.64,17.54,17.55,17.75,17.87,17.75,17.64,17.66,17.75,17.79,17.82,17.57,17.63,17.35,17.34,17.23,17.26,17.35,17.31,17.18,17.28,17.5,17.47,17.65,17.77,17.94,18.03,18.16,18.26,18.3,18.28,18.26,18.31,18.43,18.47,18.32,18.37,18.26,18.27,18.29,18.36,18.24,18.27,18.03,17.99,18.12,17.94,17.94,18.02,17.97,17.92,17.82,17.97,18.14,18.26,18.47,18.68,18.73,18.78,18.84,18.8,18.84,19.04,19.1,19.03,19.02,19.2,19.11,18.97,19.07,19.23,19.14,19.2,19.18,19.32,19.58,19.58,19.51,19.45,19.38,19.45,19.32,19.28,19.26,19.18,19.29,19.17,19.42,19.34,19.42,19.45,19.74,19.83,19.89,19.93,19.9,19.72,19.85,19.69,19.72,19.91,19.94,19.96,19.94,19.94,20.22,20.33,20.38,20.41,20.46,20.6,20.73,20.54,20.23,20.44,20.45,20.37,20.27,20.04,20.32,20.45,20.59,20.62,20.66,20.66,20.86,20.92,20.77,21.03,21.03,21.03,21.12,21.1,21.08,21.22,21.11,21.31,21.62,21.55,21.64,21.67,21.4,21.22,21.2,21.02,20.85,21.05,21.02,21.16,21,20.78,20.95,20.89,20.91,20.72,20.7,20.66,20.47,20.81,20.72,20.65,20.33,20.47,20.36,20.1,20.15,19.98,19.77,19.75,20.02,20.06,20.4,20.38,20.3,20.21,20.33,20.65,20.82,21.17,21.16,20.93,20.92,20.99,20.92,21.11,21.1,21,21.04,20.98,20.9,20.74,20.68,20.65,20.94,21.21,21.09,21.15,21.3,21.3,20.92,21.13,21.22,21.23,21.49,21.43,20.94,20.91,20.74,20.57,20.48,20.14,20.21,20.59,20.86,21.14,21.14,21.1,21.36,21.29,21.52,21.78,21.76,21.47,21.78,22.12,22.2,22.21,22.36,22.26,22.81,22.88,22.5,22.77,23.1,23.51,24.2,24.17,23.88,23.97,23.67,23.62,23.44,23.39,23.67,23.59,23.73,23.55,23.55,23.57,23.46,23.7,23.66,23.69,23.8,23.75,23.78,23.76,23.86,24.03,24.39,24.32,24.43,24.41,24.54,24.52,25.02,24.74,24.8,24.99,25.03,25.23,25.09,25.27,25.34,25.66,25.15,24.97,25.04,24.82,24.7,24.7,25.12,25.48,25.51,25.46,25.75,26.43,26.96,27.32,27.81,27.28,27.45,27.59,27.31,27.03,27.29,27.55,27.43,27.35,27.42,27.13,26.52,26.11,26.31,26.07,25.46,25.24,25.55,25.83,25.38,25.21,25.2,25.2,25.39,26.08,26.06,25.86,26.4,26.35,26.66,26.49,26.11,25.94,26.11,25.3,24.94,24.78,25.07,24.7,24.32,24.23,24.41,24.45,24.21,24.01,24.19,23.89,24.02,24.2,24.88,24.95,24.81,24.69,24.15,24.49,24.69,24.59,24.45,23.9,23.92,22.8,23.26,23.31,23.93,23.8,23.85,24.06,24.27,24.12,24.07,24.02,23.7,23.49,22.67,22.78,22.92,23.06,22.92,22.86,22.94,23.16,22.89,22.85,22.8,22.42,21.65,21.93,21.97,21.78,21.67,21.49,20.9,20.24,18.73,19.34,19.37,20.29,20.49,20.51,20.04,19.96,20.23,19.97,19.65,19.91,20.63,20.36,20.22,20.29,20.23,20.56,20.71,20.75,20.74,20.82,20.29,19.95,20.13,20,19.78,20.26,20.34,20.37,20.8,20.88,21.51,21.35,21.39,21.62,21.42,21.18,21.71,21.74,21.98,21.83,21.77,22.02,22.59,22.57,22.49,22.31,22.24,22.06,22.09,22.46,22.96,22.84,22.91,22.63,22.41,22.27,22.34,22.07,21.79,22.16,22.07,22.26,22.56,22.62,22.58,22.7,22.73,22.48,22.3,22.57,22.59,21.88,21.66,21.68,21.35,21.02,21.04,20.69,20.48,20.8,21.13,21.53,21.3,21.27,21.26,21.6,21.47,21.34,21.47,21.34,21.51,20.91,21.05,20.79,20.05,20.05,19.68,19.69,19.85,19.67,19.2,19.22,19.48,18.91,18.86,19.42,19.63,19.26,19.39,19.33,20.01,19.92,19.65,19.05,19.17,19.33,19.27,18.92,19.12,18.37,18.39,18.96,19.14,19.08,19.47,19.41,19.63,19.56,19.41,19.27,19.66,19.66,19.97,20.49,20.5,20.54,20.66,20.36,20.38,20.22,20.45,20.73,20.48,20.56,20.48,20.8,20.93,21.03,21.05,20.88,20.78,20.87,20.88,20.7,20.71,20.43,20.38,20.39,20.38,20.45,20.67,21.18,21.27,21.26,21.13,21.17,21.11,21.36,21.28,21.08,21.04,21.02,20.9,20.5,20.34,20.12,19.99,20.09,19.93,19.91,19.95,19.87,19.9,19.85,19.86,20.02,19.95,19.84,19.87,20.07,20.01,20.44,20.44,20.76,20.74,20.83,20.73,20.82,20.55,20.64,21,21.01,21.08,20.89,20.46,20.61,20.66,20.62,20.51,20.64,20.89,21,20.92,20.68,20.9,20.9,21.13,21.45,21.55,21.67,21.52,21.26,21.49,21.47,21.93,22.04,22.08,22.24,22.43,22.48,22.56,22.6,22.67,22.67,22.7,22.76,22.84,22.72,22.33,22.72,22.51,22.3,22.48,22.94,23.17,23.15,23.15,23.16,23.29,23.36,23.29,23.1,23.17,23.04,22.89,22.98,22.98,22.97,23.02,23.16,23.36,23.32,23.14,23.31,23.67,23.8,23.86,23.83,23.67,23,22.94,22.91,23,23.17,23.44,23.47,23.74,23.82,23.83,23.41,23.76,23.74,23.7,23.41,23.66,23.91,23.8,23.96,23.81,23.9,23.8,23.79,23.43,23.61,23.53,23.92,24.01,24.12,24.15,24.3,24.33,23.97,23.83,23.74,23.64,23.54,23.01,22.99,22.87,23.29,23.44,23.07,23.46,22.89,22.83,22.8,23.03,23.02,23.18,23.04,23.39,23.58,23.36,23.42,23.63,23.52,23.61,23.62,23.29,23.09,23.26,23.28,24.01,24.08,23.67,23.7,23.62,23.84,23.8,23.57,23.62,23.46,23.17,23.08,23.15,23.47,23.36,23.4,23.41,23.88,23.76,23.86,23.9,23.88,24.01,24.44,24.14,24.21,24.04,23.99,24.1,24.24,24,24.03,24.14,24.29,24.64,24.52,24.55,24.16,24.38,24.31,24.38,24.75,24.8,24.8,25.01,25.15,25.32,25.42,25.52,25.38,25.37,25.48,25.74,25.92,25.79,25.71,25.5,25.46,25.61,25.67,25.33,25.33,25.54,25.65,25.32,25.16,25.49,25.69,25.74,25.97,26.07,26.17,26.15,25.95,26.03,25.97,25.74,25.91,26.23,26.17,26.12,26.38,26.31,26.47,26.33,26.4,26.36,26.16,26.3,26.41,25.95,25.83,25.86,26.21,25.94,26.18,26.36,26.34,26.2,26.39,26.38,26.25,26.01,26.43,26.65,26.72,26.92,26.77,26.8,26.69,26.43,26.27,26.22,26.38,26.33,26.42,26.69,26.82,26.83,26.75,26.51,26.65,26.7,26.87,26.82,26.84,27.12,27.16,26.84,26.87,26.75,26.87,26.72,27.1,27.23,27.11,27.19,27.12,27.33,27.07,26.71,26.65,26.58,26.78,26.57,26.79,26.53,26.46,26.6,26.82,27.02,27.37,27.35,27.4,27.22,27.55,27.25,27.23,27.42,27.3,27.4,27.51,27.1,27.14,27.15,27.07,26.82,27.24,27.3,27.53,27.28,26.88,26.39,26.66,26.84,27.03,27.08,26.93,26.83,27.18,27.14,27.32,27.21,27.01,26.73,27.23,27.27,27.33,27.04,27.05,26.92,26.97,27.02,27.29,27.5,27.57,27.69,27.54,27.94,27.8,27.79,27.9,27.55,27.4,27.47,27.6,27.27,27.41,27.68,27.99,28.08,28.21,28.28,28.24,28.33,28.39,28.51,28.6,28.89,28.89,28.85,28.34,28.67,28.74,28.64,28.58,28.73,29.1,29.14,29.27,29.68,29.47,29.68,29.84,30.01,29.89,29.83,29.65,29.53,29.2,28.9,29.29,29.5,29.58,30,30.02,29.76,29.58,29.27,29.45,29.38,28.62,28.64,28.78,28.69,28.33,28.42,28.85,28.98,28.93,29.03,29.05,28.96,28.97,29.1,28.88,28.94,29.23,29.1,29.26,29.2,29.63,29.84,29.87,30.22,30.56,30.66,30.35,30.1,30.15,29.85,30.14,30.14,30.24,30.49,30.51,30.87,30.6,30.36,30.83,31.02,30.34,30.39,30.12,29.87,29.43,28.6,28.56,28.55,28,28.19,28.29,28.62,28.76,28.75,28.96,28.94,29.37,29.05,29.54,29.72,29.63,29.36,29.39,28.78,28.43,28.73,28.63,29.07,29.32,29.81,29.68,29.73,29.89,29.95,29.58,29.87,29.77,29.36,28.49,28.6,28.88,28.41,28.66,28.99,28.99,28.75,28.27,28.64,28.52,28.66,28.92,28.84,28.93,28.81,28.55,28.48,28.59,28.93,28.73,28.62,28.59,28.38,28.53,28.87,29.24,29.17,29.36,29.1,29.01,29.22,29.56,29.52,29.69,29.74,29.86,29.76,29.99,29.81,29.81,29.85,29.8,29.84,29.88,30.16,30.39,30.29,29.69,29.85,30.12,30.44,30.62,30.52,30.53,30.27,30.26,30.39,30.27,30.3,30.17,30.02,29.45,29.59,29.17,29.22,28.62,28.56,28.28,28.12,28.44,28.39,28.11,28.02,27.77,27.8,28.23,28.35,28.05,28.33,28.54,28.3,28.3,28.37,28.27,28.21,28.24,28.44,28.77,28.82,28.88,28.61,28.56,28.62,28.25,28.36,28.44,28.58,28.66,28.86,28.99,28.46,28.43,28.21,27.86,27.98,28.24,28.34,28.28,28.31,28.17,28.53,28.53,28.63,28.55,28.48,28.28,28.43,27.71,27.52,27.68,27.27,27.13,26.99,27.25,27.64,27.15,27.15,27.56,27.53,27.89,27.49,27.53,27.71,27.93,28.03,28.08,27.65,27.64,27.03,26.75,26.49,26.42,26.14,25.06,25.83,25.44,25.68,25.81,25.62,25.64,26.05,25.43,25.41,25.22,24.96,24.8,24.91,25.59,25.79,26.67,26.26,26.31,26.32,26.45,26.13,26.16,26.19,26.11,26.49,26.34,26.25,25.96,26.05,26.01,26.04,26.41,26.59,26.92,26.71,26.91,27.45,27.37,27.03,26.28,26.26,25.91,26.03,26.31,26.59,26.31,26.14,25.88,25.86,25.65,25.61,25.47,25.69,25.69,25.58,25.7,25.8,26.02,25.51,25.13,25.43,25.72,25.68,26.03,26.1,26.29,25.99,26.51,26.69,26.74,27,27.06,26.85,26.77,27.03,27.35,27.23,27.23,27.43,27.58,27.64,27.68,27.82,27.94,27.9,27.79,28,28.06,28.22,28.2,27.82,27.95,27.83,28.18,28.27,28.48,28.77,28.66,28.51,28.25,28.38,28.63,28.75,28.75,28.7,28.18,28.49,28.68,28.53,28.49,28.66,28.97,28.98,28.92,28.96,29.09,28.51,28.7,28.77,28.81,29.15,29.44,29.61,29.75,29.75,29.83,29.8,29.93,30,29.73,29.74,29.71,29.92,30,30.07,30.07
A2H58R
0.20 %
EUR
Nein
Synthetisch
1,584
30,09 €
Amundi Index Solutions - Amundi Floating Rate USD Corporate Hedged (EUR) 49.89,49.89,49.9,49.9,49.88,49.89,49.89,49.9,49.92,49.9,49.91,49.92,49.92,49.94,49.93,49.92,49.93,49.93,49.94,49.95,49.95,49.96,49.96,49.97,49.97,49.97,49.99,49.99,49.99,49.97,49.99,49.98,49.98,49.97,49.97,49.96,49.95,49.95,49.95,49.95,49.95,49.96,49.97,49.9,49.89,49.88,49.91,49.92,49.92,49.92,49.93,49.93,49.93,49.92,49.92,49.93,49.94,49.96,49.96,49.97,49.96,49.99,50,50.01,50.01,50.02,50.03,50.03,50.04,50.04,50.03,50.04,50.05,50.07,50.08,50.07,50.09,50.08,50.09,50.1,50.11,50.13,50.16,50.15,50.14,50.15,50.16,50.17,50.16,50.19,50.19,50.2,50.19,50.19,50.19,50.2,50.18,50.19,50.19,50.19,50.17,50.18,50.18,50.16,50.16,50.18,50.17,50.18,50.17,50.15,50.14,50.13,50.11,50.1,50.1,50.12,50.11,50.1,50.11,50.11,50.11,50.11,50.11,50.11,50.12,50.11,50.12,50.13,50.12,50.13,50.14,50.13,50.14,50.13,50.13,50.11,50.11,50.11,50.11,50.11,50.1,50.11,50.12,50.12,50.13,50.13,50.13,50.13,50.13,50.11,50.12,50.13,50.13,50.13,50.15,50.15,50.16,50.14,50.14,50.15,50.15,50.14,50.16,50.16,50.17,50.18,50.18,50.21,50.21,50.2,50.21,50.23,50.23,50.24,50.21,50.21,50.21,50.2,50.2,50.23,50.21,50.22,50.21,50.21,50.22,50.21,50.22,50.2,50.2,50.2,50.19,50.19,50.2,50.19,50.21,50.22,50.21,50.21,50.22,50.24,50.23,50.23,50.26,50.27,50.28,50.27,50.28,50.28,50.29,50.3,50.31,50.3,50.32,50.32,50.33,50.33,50.34,50.36,50.38,50.4,50.41,50.43,50.42,50.43,50.43,50.43,50.39,50.4,50.39,50.4,50.39,50.39,50.41,50.39,50.39,50.4,50.39,50.39,50.39,50.38,50.38,50.38,50.4,50.38,50.37,50.37,50.38,50.38,50.38,50.38,50.39,50.38,50.38,50.37,50.35,50.35,50.37,50.37,50.38,50.38,50.37,50.37,50.38,50.38,50.39,50.4,50.4,50.39,50.4,50.4,50.4,50.39,50.39,50.36,50.37,50.36,50.37,50.36,50.37,50.36,50.36,50.38,50.39,50.38,50.37,50.38,50.36,50.36,50.37,50.36,50.37,50.38,50.38,50.39,50.38,50.38,50.38,50.39,50.38,50.37,50.38,50.38,50.37,50.38,50.39,50.38,50.38,50.4,50.41,50.4,50.4,50.41,50.4,50.41,50.4,50.4,50.4,50.41,50.4,50.41,50.4,50.4,50.42,50.41,50.42,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.39,50.39,50.37,50.36,50.36,50.37,50.37,50.37,50.37,50.36,50.36,50.36,50.35,50.35,50.35,50.36,50.36,50.36,50.36,50.33,50.32,50.33,50.34,50.34,50.33,50.32,50.33,50.33,50.34,50.35,50.35,50.35,50.35,50.36,50.36,50.36,50.38,50.4,50.4,50.42,50.43,50.42,50.43,50.42,50.45,50.45,50.46,50.45,50.45,50.45,50.47,50.47,50.48,50.47,50.48,50.49,50.5,50.51,50.5,50.5,50.49,50.49,50.49,50.49,50.48,50.47,50.48,50.47,50.47,50.46,50.45,50.46,50.46,50.45,50.46,50.47,50.47,50.46,50.46,50.45,50.46,50.46,50.46,50.45,50.48,50.46,50.46,50.46,50.44,50.45,50.44,50.45,50.44,50.45,50.46,50.45,50.44,50.44,50.43,50.42,50.44,50.42,50.43,50.44,50.42,50.45,50.43,50.46,50.46,50.45,50.44,50.48,50.45,50.47,50.46,50.48,50.48,50.5,50.5,50.51,50.51,50.52,50.53,50.55,50.54,50.54,50.51,50.52,50.52,50.48,50.49,50.45,50.46,50.47,50.46,50.46,50.47,50.48,50.48,50.48,50.46,50.46,50.47,50.44,50.41,50.39,50.41,50.4,50.39,50.39,50.37,50.35,50.35,50.33,50.32,50.3,50.27,50.28,50.25,50.24,50.23,50.22,50.22,50.23,50.23,50.25,50.27,50.26,50.27,50.28,50.27,50.28,50.29,50.29,50.31,50.32,50.32,50.33,50.35,50.35,50.37,50.37,50.37,50.4,50.41,50.36,50.38,50.38,50.39,50.4,50.41,50.41,50.39,50.38,50.35,50.34,50.36,50.35,50.34,50.33,50.32,50.35,50.34,50.34,50.29,50.31,50.3,50.28,50.28,50.3,50.28,50.26,50.24,50.25,50.24,50.25,50.25,50.26,50.25,50.24,50.24,50.22,50.22,50.22,50.23,50.23,50.22,50.21,50.2,50.22,50.21,50.21,50.21,50.22,50.22,50.23,50.24,50.25,50.23,50.24,50.24,50.24,50.23,50.24,50.25,50.26,50.27,50.26,50.27,50.29,50.27,50.29,50.31,50.3,50.3,50.31,50.31,50.3,50.29,50.27,50.28,50.28,50.28,50.29,50.29,50.28,50.29,50.28,50.29,50.29,50.29,50.29,50.27,50.27,50.28,50.26,50.25,50.25,50.26,50.26,50.25,50.25,50.26,50.26,50.26,50.27,50.26,50.26,50.26,50.26,50.26,50.26,50.25,50.25,50.25,50.24,50.24,50.22,50.22,50.23,50.22,50.2,50.22,50.2,50.18,50.19,50.17,50.17,50.17,50.14,50.14,50.13,50.11,50.11,50.11,50.12,50.11,50.1,50.1,50.09,50.09,50.09,50.08,50.08,50.05,50.02,49.97,49.95,49.9,49.84,49.84,49.84,49.84,49.87,49.85,49.82,49.78,49.75,49.71,49.64,49.64,49.49,49.36,49.35,49.34,49.38,49.38,49.39,49.39,49.41,49.39,49.37,49.34,49.33,49.16,49.16,49.3,49.31,49.32,49.17,49.32,49.29,49.26,49.24,49.27,49.3,49.32,49.35,49.37,49.41,49.44,49.5,49.56,49.56,49.58,49.62,49.64,49.67,49.68,49.7,49.72,49.75,49.74,49.75,49.78,49.78,49.78,49.77,49.78,49.8,49.8,49.8,49.82,49.82,49.82,49.81,49.81,49.81,49.84,49.84,49.86,49.87,49.88,49.9,49.89,49.89,49.89,49.89,49.89,49.9,49.89,49.89,49.89,49.92,49.94,49.93,49.92,49.92,49.92,49.91,49.9,49.92,49.92,49.94,49.95,49.94,49.95,49.96,49.96,49.98,49.98,49.99,50,50.02,50.02,50.04,50.09,50.09
A2H59D
0.20 %
EUR
Nein
Synthetisch
1,553
50,09 €
Amundi Index Solutions - Amundi S&P 500 UCITS ETF Hedged (EUR) 60.36,60.3,60.25,60.18,60.6,60.67,60.85,60.71,60.6,60.65,60.46,60.58,60.53,60.57,60.49,60.26,59.84,60.17,60.07,60.52,60.33,60.97,61.33,61.3,61.33,61.22,61.39,61.31,61.34,61.59,61.59,61.53,61.61,61.49,61.4,61.69,61.65,60.56,60.78,61.18,61.48,61.59,61.74,62.01,62.03,62.03,61.95,61.93,62.4,62.62,62.54,62.37,62.47,62.49,62.43,62.36,62.66,62.59,62.46,62.47,62.99,62.56,62.52,62.49,62.59,62.6,62.09,62.64,62.1,62.2,62.34,62.34,62.43,61.85,62.25,62.3,62.25,62.7,62.82,63.11,63.1,63.13,63.47,63.46,63.43,63.36,63.54,63.55,63.49,63.41,63.36,63.51,63.54,63.4,63.52,63.62,63.47,63.45,62.54,62.62,63.25,63.22,63.32,62.33,62.22,62.28,62.9,62.69,62.55,62.66,62.68,62.74,63.03,63.39,63.52,63.52,63.03,63.22,63.21,63.12,63.79,64.01,64.05,63.99,64.11,64.2,64.27,64.3,64.1,64.14,63.99,64,64.26,64.34,64.58,64.83,64.97,65.05,65.42,65.36,65.24,65.39,65.5,65.39,65.44,65.55,65.59,65.64,65.66,66,65.73,65.83,65.52,65.6,66.14,65.92,65.98,66.08,66.09,66.3,66.38,66.37,66.46,66.21,66.17,66.23,66.08,65.73,66.27,66.1,66.17,66.61,66.56,66.56,66.68,66.65,67.3,67.28,67.83,67.69,67.62,67.36,67.36,67.57,67.94,68.15,68.26,68.23,67.95,68.58,68.92,68.68,68.61,68.75,68.72,68.66,68.79,68.43,68.99,69.42,69.71,70.19,70.31,70.41,70.32,70.82,71.29,71.29,71.03,71.68,71.57,71.87,72.43,72.58,72.54,72.58,73.4,72.92,72.14,72.18,72.14,70.6,67.69,68.88,68.53,65.92,66.93,67.87,68.04,68.97,69.81,69.84,69.84,69.41,69.02,69.09,70.21,71.05,70.13,69.33,68.41,68.76,69.5,69.67,69.63,69.95,71.15,71.05,70.6,70.21,70.15,70.26,69.26,69.35,69.22,67.49,66.08,67.83,66.67,66.48,67.39,67.13,67.13,66.71,67.48,67.95,66.45,66.67,67.78,67.4,67.96,67.76,68.29,69.02,69.07,68.67,68.08,68.07,67.15,67.27,67.98,68.06,67.47,68.16,67.14,66.98,67.86,68.09,68.06,68.73,69.4,69.53,69.58,69.09,69.39,69.34,69.15,69.67,69.44,69.67,69.52,69.35,69.35,68.49,69.4,68.91,69.66,69.95,70,70.59,70.54,70.76,70.82,70.94,70.65,70.83,70.75,70.59,70.3,70.41,69.96,70.09,69.11,69.26,68.65,69.08,69.13,69.34,68.99,68.99,69.58,70.17,70.79,71.03,70.52,71.13,71.21,71.13,71.4,71.55,71.27,71.2,71.31,71.65,72.3,72.07,71.59,71.17,71.52,71.43,71.78,72.12,72.38,72.57,72.55,72.45,71.94,71.63,72.1,71.53,72.13,72.37,72.54,72.69,72.65,72.53,72.98,73.53,73.54,73.96,73.64,73.65,73.65,73.53,73.31,73.04,72.88,73,73.28,73.3,73.69,73.71,73.28,73.68,73.76,74.33,74.3,74.02,73.92,73.68,73.88,73.88,74.15,74.11,74.16,73.55,73.14,73.11,73.01,70.58,69.11,70.1,69.67,71.17,71.15,70.11,70.08,69.76,69.37,67.17,68.45,67.23,66.76,67.84,68.59,69.3,68.86,69.23,69.67,71.12,70.96,70.31,68.9,68.8,68.28,69.02,69.17,68.01,66.79,66.99,66.99,66.54,67.56,67.78,69.35,69.21,69.78,70.54,68.25,68.25,68.14,66.55,66.67,66.63,66.98,66.96,65.68,64.31,64.31,63.32,62.32,61.04,59.38,62.51,62.51,62.83,62.75,63.27,63.31,63.34,61.77,63.89,64.33,64.94,65.21,65.5,65.49,65.14,65.84,65.98,66.48,67.35,67.35,66.37,66.51,66.6,67.17,66.62,66.52,67.56,68.14,68.21,68.65,68.97,68.82,68.17,68.23,68.26,69.15,69.36,69.19,69.95,69.96,70.04,70.17,69.92,70.37,70.45,70.39,70.35,70.16,70.64,70.36,70.27,69.8,69.23,69.08,70.1,70.3,70.79,70.74,71.1,71.34,71.33,71.11,71.88,70.5,70.43,70.93,70.59,70.85,71.33,72.15,72.16,72.3,72.46,72.79,72.85,72.43,72.67,72.66,73.14,73.08,73.12,72.94,72.9,72.9
A2H576
0.28 %
EUR
Nein
Synthetisch
1,449
72,95 €
Amundi Index Solutions - Amundi Floating Rate USD Corporate 93.15,93.29,92.47,92.01,91.97,91.12,90.01,89.22,89.74,89.49,88.21,89.04,89.26,89.73,89.21,88.13,87.72,87.42,88.44,89.8,90.17,90.09,90.9,91.15,91.93,91.76,91.21,91.04,91.54,89.73,88.88,89.3,90.04,88.66,88.75,88.36,88.99,88.83,88.69,88.91,88.22,87.94,88.07,88.16,89.52,89.21,89.24,89.52,89.12,89.76,90.47,90.11,89.9,90.37,90.79,90.19,90.26,89.62,90.78,90.72,91.23,91.81,92.27,92.27,91.37,91.42,90.93,91.03,90.12,90.3,90.93,91.38,90.97,91.22,91.72,91.63,91.43,91.14,90.7,90.49,89.57,89.57,89.98,90.21,90.62,89.89,88.98,87.71,86.12,86.66,88.12,88.83,89.3,89.03,88.35,89.05,89.83,89.7,89.42,89.09,89.01,88.43,88.12,88.31,88.6,88.44,87.45,88.3,89.28,89.73,89.27,89.37,89.22,88.9,88.69,89.37,89.24,89.08,89.23,88.61,88.83,88.44,87.89,87.92,87.69,87.04,87.78,87.99,88.16,87.96,88.05,89.91,90.65,90.27,90.48,91.38,90.85,90.75,90.67,91.12,91.95,91.8,93.07,92.88,93.04,92.83,92.41,92.81,93.51,93.89,93.67,93.19,93.88,93.95,93.92,94.08,94.25,94.38,94.57,94.08,94.2,91.55,91.83,92.25,91.74,90.71,91.28,90.9,90.89,91.35,91.87,92.1,91.87,91.56,91.24,91.57,91.1,91.05,91.47,91.41,92.04,92.29,92.91,92.7,91.42,91.44,92,92.12,91.78,92.02,91.56,91.72,91.57,91.85,92,92.52,92.04,91.95,91.62,91.33,92.21,91.62,91.43,89.99,89.09,89.4,89.12,88.32,88.36,88.08,88.56,89.17,89.45,89.58,89.69,89.53,90.38,90.36,90.46,90.38,91.15,91.53,91.58,91.63,91,90.52,90.46,90.58,90.73,89.15,89.42,89.85,89.78,88.95,88.19,88.58,88.86,88.98,89.37,89.5,88.52,88.2,87.87,87.76,87.83,87.91,87.78,88.05,87.84,87.7,87.94,88.79,88.93,88.8,88.62,88.21,88.69,88.79,89.31,89,88.78,88.56,88.34,87.66,87.05,87.24,87.31,88.04,88.05,88.18,88.27,87.89,88.29,88.84,88.77,88.77,89.55,89.68,89.53,89.62,90.26,90.12,89.84,90.5,90.2,90.33,89.92,90.23,88.52,88.54,88.61,88.25,88.98,89.42,89.13,89.73,89.32,89.24,89.23,88.86,89.43,88.86,88.81,90.5,91.26,90.74,90.41,90.58,90.31,90.26,90.94,90.68,90.96,91.06,91.02,90.98,90.75,90.69,91.38,91.04,91.47,91.5,91.38,91.88,91.78,91.82,91.17,91.06,90.34,90.4,89.97,90.54,90.68,91.13,91.17,90.88,90.37,90.74,90.56,90.44,89.7,89.55,89.24,89.41,89.45,89.6,89.95,89.75,90.48,90.58,90.92,90.88,90.52,90.88,90.9,90.17,90.21,89.98,90.29,90.23,90.36,90.18,90.17,90.88,90.71,90.95,90.63,90.52,90.35,90.14,90.38,90.32,90.32,90.15,90.41,90.45,90.46,90.97,90.51,90.99,91.7,92.1,91.79,92.43,92.13,92.43,92.45,92.84,93.22,93.36,93.25,93.05,93.18,92.41,92.54,91.81,91.49,91.46,91.12,91.88,92.13,92.97,93.27,93.54,94.53,94.73,94.9,95.64,95.95,95.5,95.55,96.4,96.23,96.08,95.75,95.51,96.04,95.37,95.34,94.56,94.91,94.55,95.81,96.41,95.66,95.83,96.88,97.82,97.53,97.97,98.1,97.8,97.7,97.6,97.49,97.92,96.52,96.94,97.52,97.96,97.18,96.23,96.89,96.39,96.73,96.33,96.18,95.91,96.26,95.43,96.03,95.76,95.49,94.89,95.2,95.02,95.62,95.51,95.44,94.65,94.95,95,94.83,95.23,95.77,95.77,96.04,96.2,96.6,96.81,96.61,95.98,96.51,96.57,97.22,97.15,96.87,97.13,96.95,97.13,97.46,97.77,96.7,97.12,97.22,97.44,97.07,96.22,96.43,96.8,95.66,95.36,95.69,95.69,95.03,95.26,95.3,95.17,94.64,95.01,95.52,96.17,96.49,96.33,96.25,96.3,96.58,97.09,97.02,96.92,96.39,96.87,95.88,95.98,95.94,95.87,94.67,94.14,94.33,94.7,94.44,94.11,94.54,93.75,93.62,94.26,94.63,94.77,94.82,94.26,93.84,92.88,92.36,92.69,91.91,91.66,92.15,91.72,91.9,92.14,92.57,92.25,91.74,91.93,91.37,91.6,91.47,91.59,92.15,92.09,92.11,92.03,92.01,92.56,92.16,92.6,92.68,92.45,92.58,92.19,92.31,91.07,90.73,90.28,90.41,90.82,90.93,91.07,90.5,90.65,90.7,90.11,90.53,90.66,90.15,90.13,89.56,89.71,88.94,88.7,88.89,88.85,88.22,88.53,88.12,87.58,87.64,87.34,87.14,87.95,87.77,88.11,88.01,87.97,87.56,87.89,88.15,87.93,88.38,88.05,87.69,88.04,87.64,87.77,86.85,86.57,86.52,87.12,86.98,87.35,87.11,86.85,86.83,86.11,86.09,86.65,86.54,87.14,86.92,86.75,86.67,86.46,87.33,86.82,86.8,87.5,88.05,88.3,88.1,88.44,88.53,88.45,88.4,88.72,88.63,88.52,88.04,87.67,87.93,88.03,88.21,88.4,88.26,87.86,88.36,88.57,88.56,88.13,89.54,89.8,89.44,89.45,89.62,89.38,89.8,89.76,89.84,89.87,89.51,89.36,89.37,88.39,88.45,88.49,88.42,88.8,88.8,88.26,88,87.4,87.62,88.02,88.03,87.68,87.71,87.91,88.24,88.41,88.66,88.67,88.63,88.9,88.19,88.67,88.86,88.63,88.25,87.94,88.12,88.07,87.79,87.48,87.06,86.62,87.02,86.64,86.89,87.37,87.65,87.5,86.89,85.73,85.27,85.33,85.92,85.57,85.65,85.47,85.11,84.58,84.6,84.38,84.7,84.54,84.49,83.9,84.21,84.88,84.73,85.53,85.6,85.65,85.29,84.86,84.09,83.89,84.54,84.59,85.05,85.44,85.15,85.38,85.21,85.83,86.09,85.5,85.13,84.99,84.48,84.5,85.21,85.22,84.99,84.6,84.71,85.17,85.23,84.93,85.5,84.84,84.95,84.72,84.07,84.39,85.04,85.11,85.35,85.28,85.59,85.26,85.13,84.85,84.79,85.11,85,84.78,84.88,84.87,85.13,85.37,86.11,85.93,86.44,86.89,86.63,87.15,87.86,88.06,87.82,87.92,88.27,88.77,88.97,88.47,88.11,88.31,89.09,89.13,89.36,89.35,89.35,89.35,89.94,89.9,90.41,90.63,91.27,90.31,90.08,90.05,90.01,89.87,89.42,89.3,89.37,89.47,89.63,89.25,91.11,90.68,90.62,90.93,91.01,90.79,90.31,90.06,90.48,91.16,91.16,90.06,90.54,90.44,90.43,90.18,89.73,89.73,89.97,90.4,90.5,90.26,90.17,90.62,90.68,90.62,90.04,90.35,90.44,90.05,90.81,90.59,90.35,90.51,90.72,91.35,91.42,91.62,91.26,91.23,91.91,92.74,92.91,93.32,93.39,93.14,92.55,92.22,91.56,91.48,91.84,91.14,90.75,90.7,90.57,90.91,91.25,91.3,91.54,91.14,91.24,91.64,91.5,91.49,91.25,90.74,91.21,90.96,90.89,90.94,90.16,90.23,90.36,90.28,90.43,91.28,91.4,91.76,91.97,92.56,92.24,92.08,92.4,92.34,92.13,91.63,91.81,91.73,91.75,92.37,92.72,92.12,92.66,92.58,93.16,93.35,92.92,93.33,93.58,93.85,93.12,93.24,93.09,92.82,92.89,93.42,93.68,94.62,93.86,93.8,93.61,92.8,92.46,93.02,92.89,92.77,93.3,93.43,93.71,93.07,92.81,93.38,93.02,93,92.94,92.47,92.19,92.39,92.68,92.35,92.43,92.91,92.59,92.45,92.31,91.73,92.29,92.15,91.76,92.18,91.88,91.85,91.45,91.38,92.92,92.24,92.19,92.18,92.24,92.31,92.36,92.41,92.48,92.55,92.63,92.75,92.85,92.85,92.93,93.01,93.06,93.12,92.8,93.02,92.97,92.64,92.68,93.05,93.25,93.52,93.71,93.93,94.4,94.25,94.36,94.47,94.61,94.24,94.06,93.93,93.94,94.03,94.02,93.95,93.78,93.77,93.8,94.41,94.53,94.45,95.17,95.14,95.26,94.87,94.56,94.62,94.45,94.43,94.4,94.35,94.26,94.93,94.61,94.96,95.19,95.36,95.43,95.54,95.84,95.5,95.64,95.61,95.31,95.25,95.45,95.29,94.96,95.06,95.16,95.18,95.75,95.75
A2H59C
0.18 %
USD
Nein
Synthetisch
1,247
95,82 €
Amundi Index Solutions - Amundi CAC 40 27.54,27.62,26.77,26.55,25.75,25.75,25.14,24.94,24.03,25.55,27.4,28.32,27.95,28.38,27.95,28.91,27.27,27.95,27.88,27.23,27.33,26.19,26.35,27.44,27.89,28.38,29.36,28.94,28.88,28.09,28.39,28.75,29.22,28.96,28.99,29.2,29.68,29.13,28.77,29.6,29.51,29.65,29.77,30.1,30.73,30.44,29.88,29.83,29.84,29.82,30.18,30.3,29.03,29.15,29.2,29.42,29.36,29.25,29.38,29.93,30.36,30.97,30.88,31.14,30.85,31.45,31.36,31.74,32.1,31.69,32.34,32.61,32.74,32.28,32.53,31.84,31.68,31.73,31.68,31.74,31.49,30.78,31.44,31.57,31.37,32.47,32.43,32.05,31.63,32.04,32.44,32.16,31.94,31.94,31.46,31.58,31.55,32.22,31.74,32.3,32.08,32.38,32.75,32.35,32.07,32.53,31.91,31.96,32.31,32.53,32.73,32.09,32.63,33.02,33.12,32.81,33.07,33.3,32.92,32.58,32.81,33.24,33.12,33.59,33.65,34.24,34.12,33.94,34.11,33.76,33.3,33.49,33.23,33.39,33.87,33.95,34.16,33.74,32.83,32.66,32.64,32.31,32.17,31.89,31.36,31.92,31.94,32.97,32.82,32.55,32.49,33.26,33.07,33.61,33.45,33.76,33.58,33.54,33.59,33.64,33.03,32.65,32.67,33.07,33.53,33.67,33.88,33.74,34.39,34.25,33.94,34.13,34.54,34.26,34.11,34.13,34.49,33.6,33.53,33.44,33.25,33.66,34.12,34.18,34.15,34.31,34.25,34.9,34.72,35.02,34.97,34.58,34.35,34.57,34.39,34.68,34.71,34.91,34.87,34.8,35.04,35.03,34.97,35.01,35.11,35.21,35.3,35.58,35.97,36.09,35.96,35.64,35.93,35.75,35.6,35.77,36.13,36.28,36.72,36.91,36.61,36.77,36.96,36.94,36.76,36.98,37.07,36.63,36.39,36.66,36.39,36.08,36.11,36.25,36.64,36.69,36.78,36.82,36.5,36.78,37.04,37.09,37.6,37.34,37.32,36.84,37.03,37.15,37.26,37.49,37.86,37.59,37.78,37.62,37.82,37.38,37.59,36.47,36.62,35.74,35.89,36.57,35.9,36.14,35.4,35.4,35.19,35.71,35.93,36.35,36.21,36.26,36.7,37.4,37.82,37.47,37.35,37.41,37.75,37.32,37.23,37.52,37.44,37.44,37.86,38.12,37.86,37.82,37.23,36.9,36.79,37.17,37.12,37.43,36.69,36.69,35.71,36.27,35.85,36.35,36.25,35.78,36.03,36.79,36.43,36.84,36.66,37.16,37.36,37.12,36.87,37.1,37.18,37.64,37.87,37.88,37.64,37.77,37.74,37.21,37.61,37.92,37.96,38.19,38.19,37.79,37.98,38.37,38.23,38.52,38.37,38.14,37.97,37.66,37.69,37.42,37.42,37.52,37.5,37.33,37.37,36.92,36.91,36.74,36.88,37.19,36.54,36.48,36.14,36.46,36.57,37.25,37.28,37.05,37.32,36.89,37.04,36.1,35.78,36.14,35.07,34.98,34.89,35.2,35.37,35.45,35.48,35.42,35.93,35.98,35.99,36.33,36.53,36.4,35.98,36.17,36.37,36.69,36.77,36.86,36.81,36.56,36.81,37.29,37.12,36.95,36.95,37.3,37.07,37.35,36.96,36.57,36.77,36.61,36.71,36.86,36.45,37.34,37.71,37.74,37.69,37.63,37.42,37.32,36.93,36.98,36.69,36.75,36.64,37.05,36.7,36.92,36.91,36.13,36.24,36.82,37.26,37.11,37.7,37.74,37.67,37.86,37.82,37.75,37.89,38.4,38.26,37.99,38.49,38.35,38.03,37.79,37.85,37.65,38.1,37.95,37.93,37.66,38.09,38.24,37.96,37.8,38,37.88,37.6,37.81,38.19,38.27,38.16,38.23,37.59,37.78,37.84,38.21,38.34,38.37,38.32,38.39,38.42,38.42,38.35,38.7,38.78,38.44,38.71,38.93,38.92,38.64,38.31,38.49,38.69,38.96,38.9,38.84,38.57,38.69,38.63,38.97,38.95,39.06,38.85,39.29,39.54,39.67,39.44,39.73,39.97,39.95,39.84,39.85,40.32,40.27,40.46,40.24,40.21,40.28,40.22,40.02,39.76,39.77,40.34,40.27,40.54,40.62,40.6,40.9,41.07,40.84,40.66,40.37,40.48,40.47,40.76,40.19,40.31,40.49,40.32,40.45,40.31,40.76,40.8,40.63,40.66,40.78,40.5,40.86,41.04,41.22,41.22,41.16,40.95,41.15,41.09,40.3,39.48,39.61,39.49,39.49,39.82,39.94,39.94,39.3,39.19,39.19,39.46,39.65,39.97,40.48,40.36,40.16,39.97,40.33,40.37,40.36,40.39,41.06,41.22,41.32,41.55,41.5,41.49,41.88,41.86,42.08,41.94,42.55,42.62,42.46,42.3,42.72,42.63,42.45,42.77,42.97,42.91,42.78,42.79,43.15,42.87,43.16,43.24,43.37,42.96,42.53,42.9,43.28,43.26,43.67,43.62,43.5,43.78,43.17,43.98,44.2,44.12,44.43,44.71,44.74,44.63,45.25,45.19,45.27,44.19,44.25,44.24,44.36,44.65,44.55,44.6,45.07,44.99,44.62,44.25,44.44,44.95,45.3,45.12,44.8,44.7,44.48,44.43,44.33,44.91,44.89,44.39,44.27,43.81,43.45,43.64,43.59,44.02,44.27,44.07,44.32,44.75,44.87,44.67,44.93,44.93,44.54,44.71,44.8,45.1,45.06,45.32,44.69,44.49,44.78,45.68,45.48,46,45.79,46.01,46.23,46.51,45.95,45.37,45.29,45.37,45.5,45.15,44.7,44.82,44.89,44.61,43.75,43.91,43.66,44.22,43.97,44.12,43.36,43.26,44.36,44.34,44.29,45.02,44.98,45.03,45.03,44.79,44.79,45.36,45.48,45.42,45.11,45.23,45.56,45.86,45.8,46.08,45.96,46.09,45.84,45.97,45.75,46.45,46.71,46.59,46.87,46.7,46.79,46.7,46.83,47.03,46.84,46.82,47.13,47.04,47.12,47.61,47.61,47.67,47.79,47.66,47.82,47.24,47.64,47.86,48.48,48.44,48.77,48.84,48.71,49,48.99,48.6,48.65,48.16,47.81,48.23,47.82,47.61,47.57,48,48.85,49.66,49.46,49.57,50.08,49.37,49.46,49.43,49.44,49.03,49.64,49.19,49.66,49.7,49.42,49.81,50.08,49.88,50,50.5,50.49,50.82,50.89,50.09,50.66,50.17,49.97,50.19,50,49.77,50.16,50.77,51.15,51.25,51.36,51.34,51.49,51.46,51.56,52.02,52.02,52.26,51.7,51.57,51.88,52.47,52.28,52.62,52.13,52.28,52.29,51.82,51.97,51.19,50.92,51.09,51.02,51.65,52.13,52.59,52.28,52.42,52.59,52.2,51.95,52.47,52,52.48,53.04,53,53.4,53.23,53.07,52.02,51.18,51.39,49.78,49.79,50.16,48.83,50.05,49.44,50.25,51.22,50.92,49.79,50.3,50.48,50.62,50.17,49.08,49.45,48.04,48.89,48.43,47.35,47.33,48.44,48.13,48.49,48.92,48.95,49.27,49.42,49.25,48.95,48.98,50.07,50.95,51.1,51.13,50.5,50.96,50.83,51.12,50.43,50.71,49.79,49.06,48.74,48.58,49.72,49.92,49.44,50.42,50.62,50.72,51.31,51.59,51.4,50.77,51.57,51.13,51.72,50.85,50.97,51.55,51.06,51.15,51.78,52.47,51.45,51.53,51.44,51.12,51.36,50.9,51.21,51.19,51.56,51.68,51.9,51.73,51.91,52.11,51.8,51.23,50.67,50.81,50.67,51.35,51.46,51.32,51.53,51.55,51.24,52.01,52.16,51.5,51.54,52.28,52.51,52.58,52.58,52.51,52.27,52.64,52.96,52.9,52.92,53.17,53.21,53.69,53.61,53.69,53.1,53.69,53.67,53.83,54.19,54.12,54.3,54.41,54.03,53.69,53.56,53.78,53.17,53.43,54.09,54.45,54.44,54.55,54.54,54.97,54.83,55.19,55.13,54.58,54.73,54.78,54.71,54.43,54.08,53.27,53.24,54,53.46,52.72,53.14,53.78,53.69,53.98,54.03,54.46,54.45,54.95,55.28,55.61,55.49,55.03,55.33,55.3,54.73,55.6,55.53,55.61,56.37,56.3,55.94,55.37,55.38,55.52,55.21,56.29,56.37,56.5,56.1,55.81,55.74,56.34,55.98,55.94,56.57,56.28,56.01,56.38,56.64,56.27,56.81,56.96,57,56.95,57.22,56.83,57.11,56.62,57.01,57.44,57.39,57.32,57.58,57.32,57.13,57.26,57.34,57.81,56.06,55.34,54.76,54.42,54.02,54.55,54.73,55.42,55.56,55.14,54.5,53.13,54.07,53.99,54.76,55.2,55.19,56.16,56.52,55.93,56.04,55.7,56.49,56.51,56.63,57.29,57.56,57.59,57.84,57.69,57.66,58.07,58.79,58.75,58.53,58.46,59.56,59.35,59.03,59.65,59.69,59.56,59.85,60.19,60.37,61.06,61.16,60.79,60.96,60.61,60.99,60.77,61.12,60.82,60.91,61.79,61.92,61.92,62.23,61.67,61.79,61.94,61.84,61.71,62.36,63.02,62.61,62.15,61.12,60.45,60.37,60.96,60.53,60.9,62.06,62.65,62.46,62.31,62.53,61.91,61.84,61.63,61.12,61,61.67,62.17,61.88,62.32,62.62,62.23,62.68,62.7,61.82,61.63,62.68,62.83,62.92,62.64,61.59,62.3,61.19,61.72,60.68,59.95,58.29,57.97,57.99,59.07,58.07,58.36,57.49,56.83,56.19,57.48,56.23,54.47,55.68,54.77,54.41,52.64,53.62,53.97,54.17,55.16,55.21,55.67,55.88,54.72,55.18,55.9,56.61,56.5,56.71,55.5,55.75,54.28,53.85,54.77,55.06,55.64,55.37,54.37,55.47,57.29,56.87,56.98,56.9,56.39,56.88,57.31,57.13,57.71,57.97,58.03,58.02,58.41,58.27,58.59,58.36,58.6,58.41,58.05,57.72,58.16,57.65,57.38,56.58,57.02,56.72,57.57,57.92,58.33,58.01,58.45,57.28,57.17,56.81,57.06,56.8,56.28,55.21,55.32,55.35,56.11,55.58,55.33,54.42,55.16,53.9,54.25,55.3,54.67,54.44,55.72,56.09,56.82,56.41,55.58,56.7,56.85,57.3,57.62,57.36,57.54,56.02,56.16,55.26,55.21,55.09,55.23,56.14,56.26,56.39,56.38,56.25,55.61,55.57,54.57,54.63,55.06,54.46,54.11,53.82,54.14,52.61,52.36,51.67,51.02,47.53,48.52,46.45,49.25,48.87,48.57,49.51,48.83,48.79,49.87,49.83,47.85,48.25,47.32,47.18,46.91,48.49,48.64,48.67,47.8,48.7,48.94,48.21,48.67,48.33,49.28,49.82,49.77,48.74,47.99,47.52,46.85,47.65,46.87,46.27,45.75,46.36,47.06,46.38,46,44.39,45.91,45.64,45.42,47,46.85,47.28,47.04,47.15,48.74,49.2,48.96,49.09,49.53,49.21,48.83,48.68,48.06,47.75,47.89,48.63,48.7,49.74,49.23,48.85,49.57,49.53,50.08,50.45,50.09,50.28,51.03,50.97,50.74,51.08,50.89,50.13,50.33,50.56,51.16,51.2,51.53,52.18,51.47,51.22,51.3,50.36,50.57,50.3,50.98,51.17,51.58,50.78,51.3,50.59,50.51,49.36,49.4,49,47.99,48.11,48.23,48.01,48.31,47.61,47.32,46.47,46.5,46.11,46.75,45.62,45.33,45.72,44.75,44.29,44.78,43.98,44.76,44.07,44.73,43.63,42.27,42.72,41.87,42.4,43.58,44.33,44.62,44.62,45.46,44.83,45.14,44.59,44.55,45.37,45.29,44.48,44.14,43.89,44.51,44.6,44.94,45.41,45.21,44.05,44.23,44.56,44.51,43.35,43.68,43.07,44.03,43.58,43.71,43.75,44.64,44.85,44.74,45.42,44.5,43.07,41.99,43.5,43.03,42.93,42.58,43.42,41.78,40.96,40.08,39.66,43.33,42.32,41.48,41.23,42.35,41.71,39.6,40.4,40.62,39.7,40.88,37.19,37.38,35.03,34.48,31.82,35.38,36.35,33.87,31.86,33.36,34.54,34.81,33.04,33.16,31.99,30.72,31.2,34.08,34.13,34.93,35.34,36.97,36.24,33.93,34.75,35.11,33.42,32.39,32.75,33.12,32.02,32.37,31.07,29.99,28.99,31.98,32.36,31.96,32.78,32.9,31.06,31.8,31.94,31.89,30.14,32.76,33.26,33.49,33.35,32.43,32.16,32.82,32.73,32.65,32.56,31.81,31.58,31.6,32.48,32.48,33.81,33.92,34.28,33.77,33.55,33.3,32.77,32.28,30.81,30.24,30.45,30.18,29.53,29.33,28.97,28.76,29.83,29.82,31.05,30.38,30.02,29.58,30.1,30.98,30.95,31.52,31.64,30.49,30.56,29.92,30.26,29.9,29.02,29.01,28.99,27.77,27.54,27.34,27.23,27.71,27.28,26.06,25.79,27.01,25.94,25.58,25.43,26.89,27,27.2,27.31,28.18,27.93,27.86,28.03,28.18,28.97,29.02,29.21,29.19,28.67,27.45,28.34,28.66,30.2,29.86,29.57,29.29,29.49,30.03,30.29,30.15,30.67,31.22,29.98,30.05,30.56,30.53,31.48,31.48,30.98,31.65,32.11,33,32.88,33.52,33.23,33.85,33.21,33.13,32.38,32.41,32.54,33.33,33.78,34.17,33.28,33.44,33.52,33.87,34.2,33.89,34.05,35.12,35.19,34.48,34.5,34.79,34.27,34.35,34.56,34.79,34.7,33.58,33.53,32.97,33.32,33.6,32.58,32.51,33.22,33.01,32.66,33.32,32.77,33.58,32.53,32.57,32.18,31.83,31.42,31.59,31.16,31.88,32.19,33.12,33.42,33.61,34.16,34.5,34.52,35.23,35.16,35.22,34.79,35.15,35.88,35.78,36.32,36.3,36.12,36.32,36.77,36.09,36.63,36.8,36.5,35.71,36.03,36.03,36.6,37.76,38.14,38.44,38.31,38.11,38.64,38.22,37.49,37.38,37.17,37.65,38.21,38.3,38.79,38.77,39.07,39.02,39.25,39.89,40.12,40.04,39.88,40,39.98,39.31,39.11,40.01,39.9,39.7,38.92,38.18,38.44,39.44,39.29,39.82,39.74,40.22,39.76,40.61,40.62,40.03,40.71,40.49,40.51,39.96,39.83,39.16,39.16,38.32,38.84,37.73,38.06,37.48,38.38,38.78,38.77,39.59,39.59,39.89,39.82,39.94,40.55,40.19,40.19,39.48,39.16,40.04,39.74,40,38.63,39.08,38.65,39.65,39.86,39.9,40.39,40.33,39.75,39.46,39.89,39.94,40.24,40.33,40.77,40.3,39.91,40.73,41.01,41.14,41.16,41.52,41.65,41.4,41.41,42.22,42.21,42.26,42.33,42.55,42.53,42.07,42.24,41.59,41.83,42.17,41.32,40.62,40.18,39.77,40.04,39.54,38.79,39.33,39.56,40.09,39.89,38.8,37.48,37.93,37.99,38.23,38.03,37.85,37.95,38.58,39.17,39.41,39.64,39.51,38.99,39.08,38.29,39,39.64,40.09,40.41,40.26,41.12,41.05,41.12,41.47,41.31,41.3,40.91,41.42,41.62,41.41,41.28,41.3,41.56,41.53,42.06,41.94,42.06,41.92,41.78,42.41,42.62,42.34,41.83,42.58,42.58,42.66,42.74,41.91,41.74,42.33,41.81,41.26,41.54,42.02,40.41,39.81,40.37,40.14,40.32,38.95,38.47,37.73,36.03,39.51,39.22,39.69,39.66,37.9,37.72,38.51,37.47,36.79,36.79,36.8,35.74,36.57,38,37.89,37.83,37.79,37.78,38.38,37.29,36.84,36.48,37.23,37.98,38.4,39.25,39.64,39.8,39.87,39.92,40.45,40.11,39.43,38.5,38.12,38.73,37.18,37.29,36.19,36.3,36.13,37.11,37.76,38.36,38.53,38.68,39.43,39.38,38.83,37.94,37.79,37.59,37.87,39.03,39.1,39.41,39.74,39.79,39.58,39.49,40.67,40.62,40.76,40.8,40.28,40.94,40.44,39.33,39.25,39.14,38.99,39.7,39.54,38.72,38.22,38.52,37.84,37.4,37.67,38.02,37.86,37.9,39.35,39.43,39.88,40.01,39.57,39.93,40.42,40.46,40.9,40.98,40.78,40.57,40.41,41.13,41.09,40.55,40.29,41.07,40.89,40.85,40.57,40.34,40.09,39.63,40.52,40.88,40.94,40.86,40.91,40.7,41.56,41.46,41.55,41.63,41.33,41.56,42.1,41.99,42.01,41.82,41.42,41.63,41.61,41.69,41.96,41.71,42.52,42.51,42.48,42.83,42.27,42.04,41.79,42.15,41.04,41.37,42.19,42.11,41.66,40.63,40.89,41.02,40.68,39.69,39.4,40.04,40.89,40.92,40.91,41.58,41.81,42.1,42.09,42.48,42.61,42.36,42.45,42.22,42.41,42.87,42.79,42.7,42.58,42.16,42.12,42.47,42.03,41.53,42.58,42.75,42.62,42.62,42.19,41.5,42.15,43.06,43.38,43.47,43.39,43.79,43.4,43.27,43.85,44.02,43.87,44.19,44.3,43.68,43.71,44.45,44.38,44.05,44.17,44.64,44.83,44.64,44.69,44.76,44.7,44.85,45.3,45.31,45.37,44.72,44.2,43.8,43.76,44.42,44.85,44.38,44.02,44.31,43.87,43.54,43.82,43.58,43.25,42.87,42.31,41.25,40.33,41.31,41.57,42.6,42.47,42.7,43.3,43.34,43.39,43.51,43.91,43.52,44.24,44.11,44.09,44.16,43.95,44.31,44.06,43.38,43.7,43.31,43.36,42.34,42.64,43.69,43.87,44.13,44.37,44.78,44.97,44.99,44.86,44.32,44.04,44.63,44.07,44.62,44.72,44.34,44.29,44.14,43.61,44.01,44.56,44.32,43.58,43.7,43.83,43.73,44.1,44.02,44.82,44.37,43.55,43.56,43.29,43.39,43.01,43.46,42.73,42.78,43.42,42.77,42.62,42.97,42.7,43.58,43.51,42.57,42.54,42.67,43.29,44.1,44.77,45.07,45.02,44.79,44.59,44.8,44.05,42.86,42.48,42.7,42.23,41.95,41.09,41.59,42.26,42.96,43.25,42.92,42.64,42.03,41.79,41.32,40.38,39.65,38.88,37.36,36.9,35.17,35.74,33.79,34.77,36.16,36.45,36.36,36.62,34.61,33.95,34.34,34.71,35.33,35.1,34.75,35.5,35.56,36.65,36.76,35.43,33.82,33.44,34.65,34.8,33.54,32.19,32.64,33.25,34.34,34.18,33.22,33.72,33.17,31.43,31.75,32.31,34.16,33.85,34.21,33.69,33.07,32.2,33.6,34.74,34.97,35.72,35.63,36.49,36,36.35,35.77,35.49,35.67,34.84,35.83,36.38,35.86,35.81,38.06,37.83,36.64,34.66,35.14,36.1,35.29,35.06,35.51,34.74,34.68,35.64,35.19,34.51,34.69,34.08,33.93,32.78,32.5,31.95,31.95,32.34,34.11,34.28,35.73,35.45,35.85,36.26,36.01,35.97,35.06,35.93,35.01,34.89,33.73,33.99,33.69,33.79,34.71,34.43,34.89,35.24,35.25,34.89,35.53,35.89,36.6,36.87,36.28,35.72,35.64,35.53,36.47,36.4,36.35,36.31,36.63,37.14,37.08,37.81,37.72,37.92,37.74,37.62,38.2,37.69,37.09,37.46,38.24,38.35,38.93,38.67,38.74,38.72,38.89,38.3,38.43,38.33,38.5,38.53,39.06,39.44,39.35,39.15,39.15,39.37,39.08,39.22,39.21,39.74,39.76,39.6,38.18,38.52,39.5,39.6,39.63,40.31,40.48,40.65,40.82,40.7,40.17,40.13,39.5,39.54,39.84,39.47,39.02,38.46,38.94,39.39,38.75,37.69,37.76,36.6,36.82,37.19,36.27,36.45,37.45,36.85,36.1,36.29,35.26,36.07,36.86,36.81,37.26,36.67,36.84,36.81,36.25,36.89,35.92,35.85,36.18,36.28,35.44,35.23,35.34,34.91,34.89,35.14,35.82,34.89,35.31,35.42,35.36,35.85,35.11,35.14,34.38,34.45,34.83,35.67,35.82,35.69,35.62,35.68,35.48,35.51,36.15,35.98,36.59,36.69,36.54,36.27,35.46,35.35,35.95,35.82,37.52,38.04,38.41,38.39,37.94,37.23,37.09,37.31,37.09,36.83,37.37,37.36,37.32,38.01,38.34,37.52,36.44,36.12,36.2,37.68,38.54,39.01,38.67,39.02,37.97,39.64,39.96,40.57,40.39,40.61,40.36,40.25,40.53,40.52,40.88,40.98,40.9,41.28,40.67,40.33,40.34,40.69,40.32,40.11,39.7,40.1,40.58,39.93,40.01,41.24,41.41,41.26,41.63,41.7,41.21,42.15,41.82,41.34,41.56,41.3,41.55,41.23,41.49,40.33,40.61,39.62,40.56,40.32,40.22,40.16,40.82,40.22,39.94,39.74,40.31,40.02,40.39,41.34,41.65,41.74,41.38,41.13,40.22,40.46,40.28,40.56,40.25,40.84,40.49,41.03,41.23,40.71,41.07,40.25,40.23,40.42,40.29,40.52,40.16,39.96,39.47,40.64,40.9,41.08,41.33,41.69,41.36,41.38,41.53,42.18,42.05,42.16,42.32,42.44,42.57,42.62,42.69,43.09,43.11,43.07,43.07,43.09,43.21,43.4,43.43,43.37,43.26,43.52,42.88,43.12,44.22,44.07,44.18,43.87,43.89,44.03,43.85,43.89,43.92,43.79,43.92,44.34,44.31,44.57,44.31,44.14,44.44,44.75,44.78,44.84,44.6,44.21,44.69,43.35,43.76,43.15,42.65,43.22,43.24,43.66,43.8,43.46,43.35,43.43,44.25,43.94,42.93,43.89,44.07,42.89,43.72,44.09,43.82,43.93,44.85,44.69,44.93,45.48,45.43,45.47,45.43,45.85,45.52,45.38,44.79,45.42,44.78,44.72,44.22,44.46,44.02,44.26,45.14,44.54,44.2,43.45,43.49,43.54,44.4,44.78,44.23,44.01,43.71,42.69,42.69,43.31,43.34,44.93,45.64,45.67,45.31,46.01,45.88,45.88,46.05,46.75,46.67,46.88,47.3,47.25,47.58,47.48,47.81,48.01,48.03,48.3,48.57,48.83,49.01,47.99,47.89,48.36,49.04,48.14,48.43,47.86,47.54,47.6,46.72,46.3,47.01,46.91,46.25,46.08,46.13,46.22,46.93,46.89,46.63,44.94,44.44,43.76,44.42,45.35,45.79,45.5,45.85,45.57,45.08,46.39,45.72,46.57,46.81,46.77,47.12,46.95,47.24,46.9,47.15,47.83,47.8,47.98,47.77,48.26,48.17,48.33,48.33,48.55,48.62,49.23,49.26,49.31,49.1,49.17,49.49,49.64,49.58,49.83,50.09,49.84,50.21,49.72,49.05,48.88,49.42,49.55,49.52,48.32,48.22,48.53,47.89,48.77,48.38,48.46,48.78,49.29,49.19,50.12,50.15,50,50.09,50.56,50.47,50.78,51.21,51.18,50.79,51.16,51.16,51.05,51.05,50.52,51.17,50.7,50.33,50.77,50.79,50.4,50.32,51.43,51.45,51.49,51.89,51.74,51.69,52.26,52.14,52.37,51.94,52.13,52.09,51.83,52.15,52.11,52.42,52.09,52.28,51.85,52.26,52.19,51.94,52.31,52,51.71,52.25,52.42,52.76,52.17,52.12,51.95,52.25,52.53,52.24,52.42,52.56,52.47,52.35,50.97,50.68,50.08,50.48,50.54,50.01,49.96,49.75,49.64,50.46,49.83,50.33,51.16,51.36,51.62,51.66,52.39,52.36,52.61,51.77,52.02,51.77,52.2,52.18,51.74,52.05,52.21,52.34,53.05,52.89,52.99,52.94,52.96,52.97,52.43,50.97,50.76,51.26,50.91,51.19,51.02,50.31,50.42,50.43,51.29,51.78,51.89,52.45,52.72,52.81,53.15,53.09,53.03,53.16,53.33,53.65,54.11,54.05,53.84,53.83,53.97,52.54,53.82,53.77,54.08,53.46,53.52,53.26,52.72,52.04,51.62,52.3,52.81,52.74,52.99,53.08,52.43,53.26,53.76,53.69,54.08,53.84,54.27,54.32,54.55,54.98,54.39,54.25,54.47,54.11,53.52,53.79,53.3,54.04,54.36,55.01,54.6,54.97,54.57,54.78,55.27,55.21,55.21,54.96,55.03,54.6,54.88,55.64,55.28,55.77,55.91,55.92,55.23,55.43,55.59,55.5,55.71,55.84,56.02,56.44,56.52,56.55,56.58,56.47,56.57,56.44,56.42,57.03,57.43,57.53,57.6,57.14,57.13,56.99,56.57,56.9,56.82,57.23,56.96,56.64,56.67,56.02,55.76,55.73,55.55,56.04,55.83,56.41,56.15,55.35,54.56,54.78,54.04,54.23,54.65,54.09,54.89,54.23,54.47,54.08,54.89,54.98,55.41,54.4,54.58,54.84,54.17,53.34,52.8,52.98,53.17,52.85,52.13,52.1,52.73,52.28,52.69,52.82,52.43,53.14,53.44,53.27,53.92,53.42,54.54,55.18,55.21,54.84,55.03,55.01,54.99,55.54,56.45,56.35,56.2,55.92,55.9,55.77,55.78,55.62,55.37,55.65,56.07,56.03,55.79,54.82,55.51,54.77,55.27,54.81,55.54,54.9,53.36,53.85,53.91,52.94,52.42,52.08,51.23,51.34,51.46,49.59,49.32,50.76,50.24,51.37,51.67,52.33,51.97,51.56,51.76,51.74,52.12,53.28,52.78,51.98,52.96,53.21,52.73,53.14,53.43,52.62,52.73,52.91,53.2,53.67,53.71,53.31,54.73,55,55.17,55.06,55.17,55.27,55.11,55.27,55.31,54.46,55.68,55.13,53.72,53.27,53.24,51.77,50.55,51.66,51.91,53.64,53.55,53.71,54.48,54.23,54.51,53.6,53.94,53.68,51.9,51.55,51.92,53.78,52.75,53.37,54.16,53.31,54.57,55.28,55.47,56.12,56.61,57.48,58.59,59.02,58.38,58.21,58.47,58.12,58.42,59.05,59.28,59.37,59.22,58.72,59.28,59.07,59.66,60.08,59.99,60.01,60.58,61.01,60.98,61.38,61.68,61.63,61.99,62.5,62.07,61.46,62.07,62.65,62.66,62.32,61.62,63.08,62.96,63.25,63.89,63.48,63.53,63.58,64.22,63.89,64.33,63.48,63.3,63.65,64.27,63.64,64,64.15,65.12,64.94,65.85,66.25,66.42,65.96,66.42,66.04,65.02,65.57,65.75,65.98,65.57,65.86,66.76,65.58,63.89,64.1,64.55,63.24,63.34,63.21,64.81,64.34,63.66,63.52,64.38,63.94,64.24,65.6,65.91,66.08,66.03,65.7,65.35,66.62,66.08,64.41,64.67,64.44,64.83,64.23,63.37,62.69,62.59,63.72,64.19,63.28,62.18,62.49,61.88,62.05,62.2,64.56,65.33,65.17,65.2,65.43,62.98,61.95,63.15,62.56,62.21,60.97,59.59,60.03,61.56,63.45,64.67,65.12,65.31,66.27,66.31,66.54,66.08,65.76,65.82,65.44,63.76,64.4,64.92,65.29,65.76,66.25,66.14,67.24,67.17,66.69,67.22,65.97,63.72,64.52,64.12,64.49,64.31,63.18,61.88,59.91,56.71,59.05,58.23,60.26,60.48,60.19,58.75,58.92,60.2,58.51,58.85,59.48,60.34,59.46,58.84,58.44,59.1,60.09,60.21,58.67,59.31,57.28,57.33,56.23,57.95,56.43,56.26,57.71,57.33,57.75,59.8,60.36,60.45,60.56,60.89,60.72,60.19,59.74,60.6,60.98,60.99,60.6,60.87,62.26,63.84,63.49,62.85,63.41,63.35,63.5,63.74,64,64.15,64.56,64.62,63.67,63.7,64.22,62.98,62.35,62.31,64.04,63.64,63.75,63.7,63.42,62.52,63.47,64.15,63.95,64.3,63.77,63.65,61.37,61.17,61.74,60.77,60.19,60.16,59.05,58.06,59.89,60.03,60.71,60.03,59.35,59.37,60.76,60.61,60.02,61.11,60.79,60.27,58.78,58.98,58.21,57.24,56.33,56.05,56.91,57.08,56.05,54.72,54.45,55.53,53.61,54.68,56.37,56.04,56.63,56.95,56.19,57.41,57.16,55.75,55.01,55.03,54.67,52.91,52.02,52.85,50.71,51.99,53.55,53.49,55.09,55.17,54.95,55.93,55.15,54.07,55.28,56.14,56.65,57.34,57.57,57.46,57.99,57.8,57.3,57.58,56.6,58.45,58.63,58.19,58.06,57.8,58.06,57.68,57.74,57.66,56.44,56.92,57.93,57.16,56.34,56.63,55.4,55.84,55.34,56.09,56.21,56.64,58.52,58.8,58.59,58.74,59.55,59.89,59.76,59.61,59.31,59.26,59.62,59.59,57.96,58.2,57.27,56.67,56.78,56.67,56.96,57.37,57.09,56.78,57.17,57.07,56.96,57.25,56.76,57.7,57.41,58.83,59.58,59.99,60.06,60.28,59.99,59.58,59.61,59.04,59.19,59.9,59.54,58.96,57.64,56.57,55.27,55.83,55.58,56.15,58.12,58.52,58.69,59.84,55.03,53.39,54.79,56.22,56.78,57.27,56.77,55.81,54.77,55.21,56.19,57.17,58.07,58.12,58.8,58.62,58.42,58.05,58.72,58.67,58.73,58.83,58.92,59.62,59.26,59.52,59.11,58.02,57.92,58.25,59.12,59.19,59.89,59.68,60.37,60.32,60.29,59.79,59.21,59.47,58.98,58.84,59.26,59.45,59.06,59.53,59.3,59.74,59.48,59.5,60.88,60.86,60.71,61.08,60.87,60.19,59.5,58.79,58.57,58.61,58.06,58.88,58.81,59.09,60.43,60.15,59.06,59.04,59.49,59.64,59.7,59.77,60.44,60.26,60.13,59.72,60.35,60.01,59.8,59.16,60.05,59.77,60.56,60.71,60.97,60.92,61.14,60.98,60.9,60.88,61.09,60.56,60.03,59.28,59.24,58.78,59.91,60.14,61.03,60.86,60.3,60.56,60.94,60.46,60.82,60.5,60.84,61.09,60.84,61.01,61.12,60.59,61.17,61.53,61.29,60.86,61.5,62.27,63.12,63.66,64.05,64,64.58,64.12,64.79,64.98,64.85,65.21,65.1,65.11,65.17,65.29,65.28,65.16,65.48,65.74,65.97,65.97,65.99,66.11,65.81,65.82,65.83,65.49,66.28,65.75,65.44,65.36,65.19,65.32,64.93,65.04,65.68,65.54,65.18,64.43,63.95,64.56,64.56,64.98,64.35,64.03,64.2,65,65.03,65.83,65.93,66.32,65.98,65.55,65.52,65.84,65.93,65.87,65.25,65.25,65.43,66.8,66.85,67.27,66.95,66.72,66.8,67.08,67.24,67.32,66.98,67.13,67.5,67.72,67.57,67.44,67.34,67.85,67.7,67.67,68.06,68.37,68.64,69.09,68.59,68.8,68.67,69.07,69.26,68.88,68.81,68.79,68.39,67.34,67.56,68.57,68.31,71.17,71.34,71.47,71.25,71.25,71.77,71.76,72.73,73.75,73.2,73.41,73.44,73.21,73.52,73.77,73.88,72.69,72.31,72.78,72.77,73.12,73.1,73.05,73.05,73.03,72.88,72.68,73.16,73.52,73.12,72.61,72.56,72.54,73.03,72.3,72.59,72.34,71.97,72.62,73.28,73.05,72.84,72.95,72.73,73.13,72.62,72.54,71.18,70.71,71.75,71.49,71.57,71.19,71.09,71.37,71.03,72.15,72.33,72.33,72.26,71.48,72.07,71.83,70.71,70.84,71.3,71.71,71.66,70.89,70.37,70.83,70.56,70.88,71.89,71.95,72.1,71.08,70.66,69.91,70.75,71.01,71.51,71.1,70.65,70.28,70.89,70.66,70.63,70.51,70.17,69.51,69.84,70.24,70.77,70.5,70.26,70.46,70.64,70.63,71.5,71.94,72.06,72.17,72.01,72.22,72.33,72.39,72.74,72.94,72.84,72.86,73.05,73.21,73.71,73.99,74.22,74.18,74.4,74.13,74.21,74.18,74.2,74.18,74.05,74.21,74.19,74.5,74.28,74.34,74.54,74.65,74.37,75.49,76.02,76.01,76.14,76.3,76.24,76.34,76.2,75.85,75.72,74.84,74.46,73.92,73.56,73.36,73.85,73.61,73.92,74.28,74.09,74.46,74.61,74.19,74.61,74.71,74.36,73.59,74.59,74.46,74.44,74.57,74.78,74.61,75.17,74.78,74.2,74.09,75.08,74.65,74.23,74.69,74.39,74.45,74.04,73.67,73.33,73.92,75.07,75.86,76.09,76.59,76.32,76.1,76.5,76.4,76.46,76.19,76.2,76.64,76.85,76.76,76.2,76.01,76.67,76.57,75.9,76.01,75.65,74.41,73.31,71.59,72.89,71.44,70.44,71.28,70.85,71.63,72.42,73.24,72.89,73.36,73.53,73.63,73.74,74.11,74.11,73.78,72.98,71.23,71.65,71.69,71.93,72.86,73.14,73.16,72.69,72.56,73.03,73.25,72.51,72.93,72.75,71.74,70.74,70.34,71.06,71.26,71.77,71.94,71.94,71.55,71.41,73.28,73.03,73.1,73.71,73.3,73.73,73.81,73.83,74.46,74.83,74.99,75.31,75.66,75.8,75.43,76.01,76.42,76.94,77.08,77.18,76.95,77.24,77.45,77.32,77.5,77.66,77.89,77.91,78.09,78.29,79.06,78.95,79.29,79.45,78.39,78.15,78.07,77.7,76.75,76.93,76.53,77.5,77.64,77.52,77.5,77.37,77.4,77.87,77.58,77.57,78.65,78.27,77.53,76.68,76.42,75.67,76.69,75.22,75.18,75.83,75.1,75.78,75.11,75.68,75.75,76.4,76.53,76.85,77.36,76.22,76.96,77.29,77.01,77.19,77.55,77.11,76.85,76.56,77.36,77.24,78.01,78.46,78.16,78.45,78.27,77.73,77.99,77.96,78.59,78.31,78.32,77.07,77.04,76.91,75.51,76.13,76.07,76.57,76.98,77.15,77.13,77.32,77.98,78.07,78.3,77.97,76.95,77.05,76.04,74.86,74.63,74.75,74.99,75.19,75.88,75.82,76.17,76.12,76.33,76.76,77.58,78.19,77.93,78.08,78.56,78.95,78.28,78.47,77.91,78.25,77.1,76.36,75.52,75.78,74.22,72.8,72.65,72.63,73.74,73.34,72.94,72.48,72.03,70.81,70.6,71.73,70.81,71.12,70.97,72.6,72.49,72.73,72.72,72.37,73.26,73.17,72.82,72.13,72.74,72.27,71.77,71.65,71.08,70.22,70.94,70.41,70.53,71.22,71.05,71.07,71.39,71.36,72.07,71.55,70.58,68.24,68.7,67.69,68.6,70.08,69.9,69.28,68.51,67.96,68.29,67.08,67.11,66.13,67.01,67.01,65.73,66.88,67.62,67.62,67.03,65.91,67.71,67.45,68.23,68.8,68.69,68.34,68.07,68.42,68.78,68.54,69.71,69.59,69.3,69.2,69.65,70.42,69.88,70.45,71.13,71.39,71.76,71.49,72.68,72.62,71.28,70.94,71.69,72.29,72.55,72.38,73.68,73.89,73.78,74.29,74.29,74.57,74.8,74.9,74.7,74.92,75.27,75.58,75.73,75.61,75.31,74.78,75.28,75.34,75.85,76.48,77.27,77.38,77.67,77.06,77,75.44,75.31,75.97,75.93,75.87,76.64,77.43,77.68,78.33,78.26,78.44,78.37,77.86,78.05,78.56,78.8,78.94,79.26,79.75,80.21,80.21
A2H59J
0.25 %
EUR
Nein
Physisch
1,238
80,01 €
Amundi Index Solutions - Amundi Index MSCI EMU 195.06,196.23,198.4,197.32,198.77,198.77,198.72,199.04,200.03,199.74,198.93,196.42,192.34,194,194.64,195.76,197.85,198.38,198.95,197.04,196.57,197.81,198.48,196.47,197.55,197.2,194.16,191.72,190.53,192.75,193.32,194.78,194.8,194.8,193.83,193.12,198,197.22,197.57,199.04,197.85,199.21,199.51,199.19,201.26,201.86,201.79,201.99,202.76,202.6,201.19,202.8,203.71,204.47,204.5,205.86,204.57,206.03,207.18,207.11,207.52,207.91,208.11,208.3,208.19,207.86,209.47,208.81,209.7,210.16,207.64,206.59,206.51,205.37,202.15,203.34,201.95,204.15,205.01,204.63,204.93,204.68,203.99,205.85,205.66,206.07,208.45,207.13,205.18,203.37,203.49,201.42,203.18,199.07,199.08,200.51,198.6,200.27,198.79,200.48,200.5,202.3,202.91,203.78,204.69,202.01,203.45,203.98,203.75,204.5,205.86,204.97,204.18,203.73,205.44,204.63,206.55,207.51,206.77,207.2,206.36,204.55,205.61,205.56,206.54,206.11,206.31,202.87,202.15,202.04,199.19,200.21,199.9,201.27,202.29,202.47,202.33,202.79,204.51,204.37,204.85,203.67,201.62,201.69,200.02,197.44,196.32,196.4,197.39,197.33,198.19,198.27,199.12,199.17,199.96,200.58,202.17,203.35,202.14,202.59,203.05,203.7,201.05,201.71,200.49,201.55,199.4,197.65,195.32,195.85,191.98,188.63,188.21,188.72,192.01,191.05,189.4,188.82,187.74,184.46,183.36,185.57,184,185.45,185.27,188.06,188.78,189.82,189.38,188.88,191.16,190.71,190.06,187.98,189.79,189,187.76,187.52,185.95,183.11,185.35,183.79,184.48,186.76,186.41,186.37,186.83,186.43,188.78,186.86,184.85,178.98,179.64,176.74,178.99,182.22,182.2,181,178.97,177.94,178.72,175.55,175.23,175.46,175.46,175.46,171.76,174.52,176.68,176.68,175.03,172.95,178.07,177.94,179.43,180.74,180.99,180.65,179.73,180.51,181.49,181.25,184.75,184.32,183.52,183.69,184.73,186.77,185.26,186.15,186.72,186.48,186.83,186.68,189.71,189.92,186.07,184.56,186.35,187.81,188.56,187.87,190.93,191.44,191.08,192.31,192.14,192.49,193.14,193.46,192.89,193.82,195.07,195.4,195.57,195.22,194.14,192.68,194.05,194.01,194.98,196.18,198.25,198.64,199.99,197.84,197.67,194.25,193.68,194.96,195.18,194.64,196.41,198.77,199.52,201.85,201.96,202.36,201.78,200.49,201.03,201.88,202.92,203.26,204.09,204.87,205.85,205.85
A2DR4R
0.25 %
EUR
Nein
Physisch
1,175
205,75 €
Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euromts Investment Grade 159.26,160.31,161.1,160.63,159.74,159.78,159.64,159.21,159.21,159.54,160.13,160.73,161.39,161.21,160.93,161.45,161.32,161.52,161.62,161.57,161.13,161.63,162.15,162.22,162.59,162.41,162.36,162.51,163.15,163.62,163.99,163.8,164.02,164.5,165.03,165.01,165.48,165.77,165.26,165.16,165.14,164.66,164.45,164.75,165.25,165.57,165.57,165.48,165.44,165.52,165.29,165.29,164.95,165.05,165.21,165.24,165.43,164.74,164.32,164.13,164.15,164.16,163.55,163.86,163.64,163.31,163.11,162.7,162.74,163.52,163.53,163.49,163.51,163.35,163.19,164.02,164.59,165.32,165.37,165.56,165.59,165.69,166.21,166.72,166.52,167.04,166.84,167.12,167.27,166.67,166.16,165.65,166.06,166.29,165.6,164.03,163.79,164.12,163.04,163.43,162.59,161.91,162.1,161.2,161.33,159.57,158.72,159.83,160.26,159.37,159.35,159.14,159.83,159.04,156.76,157.13,156.35,156.69,153.56,154.74,156.03,158.32,157.61,157.11,157.26,157.29,156.75,156.7,156.33,155.87,156.35,156.09,156.2,155.98,155.96,156.29,156.29,155.46,155.74,155.83,155.43,155.43,155.95,156.33,156.79,155.96,154.64,154.46,154.57,156.04,157.08,157.74,157.22,156.78,156.46,157.11,157.72,158.48,158.12,157.5,156.83,156.48,157.06,157.98,158.91,159.13,159.32,158.57,158.03,157.83,157.04,157.41,157,156.77,157.08,156.88,157.18,157.16,157.36,157.53,156.84,156.86,156.67,157.03,156.9,156.84,156.13,155.87,155.55,154.85,155.12,155.43,156.86,157.49,157.78,157.71,157.72,157.86,157.61,157.02,156.96,157,156.83,156.71,156.59,156.46,155.29,155.78,155.97,156.34,156.25,156.44,156.28,156.57,156.75,156,155.22,154.26,153.93,153.95,153.89,153.16,152.39,152.63,153.22,153.35,153.73,154.23,153.6,153.85,153.85,153.83,154.2,154.25,154.64,154.43,154.83,154.71,153.98,153.9,152.7,152.99,153.33,153.96,153.94,153.57,154.06,154.05,154.5,155.09,155.16,154.86,154.69,153.79,153.49,153,153.17,152.8,151.84,151.72,152.11,152.19,152.09,151.57,151.52,150.79,150.9,151.41,152.05,152.98,152.8,152.75,151.94,149.97,149.58,148.84,147,148.52,147.02,146.71,144.95,144.75,146.37,147.76,151.49,150.46,149.74,149.56,149.62,149.15,149.61,147.22,147.86,148.64,147.46,153.29,154.24,154.81,155.18,155,155.19,155.26,155.48,156.27,155.63,155.64,155.39,154.93,154.15,154.42,154.25,154.1,154.41,153.96,153.81,152.91,151.75,152.43,153.75,152.93,151.75,150.38,151.04,151.04,151.96,152.17,151.91,151.43,151.91,152.76,152.64,152.86,153.23,153.14,154.22,153.79,154.08,153.15,153.82,153.34,153.41,153.51,152.29,151.69,151.15,151.23,150.28,149.93,149.56,149.15,149.73,149.55,150.06,151.53,151.26,149.66,148.64,148.89,148.34,149.54,147.24,147.45,146.96,146.03,147.51,147.95,145.16,145.36,143.58,145.45,145.04,145.08,143.46,142.45,140.42,140.46,140.97,141.93,144.22,146.79,148.09,150.2,150.91,149.67,146.31,146.95,147.33,148.5,147.64,150.75,150.24,151.32,152.03,150.82,150.98,150.76,152.21,151.41,151.68,151.92,152.02,151.46,150.41,149.42,149.42,149.68,151.64,152.83,154.03,152.74,153.9,153.7,153.63,154.08,154.69,155.53,155.17,156.17,157.47,156.91,157.99,159.44,159.21,160.4,159.94,160.13,159.85,159.83,160.31,159.97,159.69,159.84,158.53,159.75,160.28,161.02,160.92,160.77,160.9,161.02,161.64,161.91,162.68,163.48,163.37,163.06,162.17,163.85,163.86,163.44,163.44,163.07,163.29,163.38,163.49,163.43,163.1,161.95,161.63,162.85,162.66,162.4,162.12,161.68,162.36,162.01,161.12,160.07,159.5,159.22,159.53,159.55,158.39,159.3,160.3,159.36,158.86,158.64,158.94,159.95,160,159.2,159.94,160.51,160.48,161.09,160.81,161.41,160.54,160.14,160.74,158.92,158.96,157.36,158.32,158.1,158.27,159.15,159.3,158.95,160.07,158.11,158.39,157.12,157.9,157.55,158.94,159.49,160.27,160.42,160.04,159.98,157.23,156.77,154.9,156.66,156.24,155.99,156.91,157.9,157.87,158.22,157.1,156.54,155.79,157.29,160.71,160.75,161.57,160.19,159.29,158.36,159.45,159.99,161.38,160.3,160.66,160.49,161.2,160.1,160.65,157.34,156.63,156.06,157.34,159.4,160.74,161.1,161.1,161.56,159.85,162.27,161.87,161.89,162.5,162.24,162.22,161.8,162.58,162.49,163.17,164.55,164.12,164.89,164.04,164.1,164.23,164.29,163.87,163.65,163.46,163.29,163.7,164.26,165.39,167.55,168.08,167.59,168.37,168.61,168.97,167.88,167.68,168.47,169.08,169.14,168.89,169.05,168.16,167.96,168.38,168.83,169.51,169.8,169.31,169.72,170.35,170.25,170.02,169.94,171.13,171.42,171.11,172.14,172.09,172.74,172.53,171.71,171.15,171.71,170.91,171.11,171.2,171.53,171.74,171.8,171.28,171.53,171.95,171.38,171.45,171.56,171.58,172.15,171.63,172.08,172.02,171.71,172.08,172.56,172.81,172.95,173.36,174.21,175.52,175.09,175.72,175.84,175.42,175.27,174.19,173.32,173.55,174.56,175.19,175.3,175.24,175.49,176.18,176.58,176.55,176.28,176.15,176.85,177.4,177.47,177.13,177.09,177.31,178.37,178.31,178.07,177.97,178.23,177.93,178,177.55,178.08,178.35,178.76,178.43,177.88,178.05,177.57,177.89,177.28,176.79,177.15,175.86,177.06,176.98,176.97,177.8,178.18,178.29,177.89,178.27,178.47,178.04,178.03,178.29,176.87,176.4,177.9,178.4,178.2,178.49,178.79,178.95,179.4,179.53,179.68,179.48,179.22,179.39,178.86,179.22,179.1,179.54,180,180.12,179.78,178.86,178.3,178.93,179.82,180.16,180.93,182.15,181.81,182.09,181.76,181.89,182.01,182.45,182.82,182.85,183.49,184.65,185.25,184.26,184.59,185.23,186.06,186.39,187.32,186.61,186.59,186.52,186.49,185.9,185.63,184.99,185.01,185.22,185.95,186.24,185.94,185.9,185.4,184.95,184.57,184.88,184.59,183.77,183.78,183.31,183.7,183.79,183.41,182.36,182.83,181.45,181.83,181.52,182.36,182.36,182.54,182.26,180.62,180.16,178.81,178.65,178.73,179.95,180.34,180.4,181.27,180.85,180.03,181.75,181.79,181.73,181.26,181.02,181.42,181.14,181.35,181.45,181.29,181.94,182.07,182.43,182.43,182.25,182,181.98,181.89,182.06,182.55,182.28,183.04,182.73,182.88,183.1,183.18,183.24,183.35,183.01,183.28,183.07,182.92,182.57,182.37,181.76,182.32,182.01,181.97,181.87,181.88,181.79,181.88,182.09,182.13,181.68,181.38,181.63,181.69,181.58,181.69,181.7,181.91,182.39,182.74,183.37,183.28,183.29,183.8,183.96,183.86,183.23,183.11,183.95,184.68,184.03,184.6,184.77,184.8,184.52,184.42,184.59,184.89,184.7,184.76,185.07,185.16,185.28,185.45,186.45,186.29,186.14,186.23,186.77,186.79,187,187.66,187.79,187.2,187.18,186.61,187.47,187.48,187,187.04,187.57,187.75,187.72,188.09,187.79,187.81,188.05,188.28,188.31,188.42,188.23,188.29,188.17,188.35,188.17,187.95,187.2,187.69,188.25,188.95,188.47,188.4,188.54,188.61,188.55,188.49,188.38,188.03,188.03,187.48,187.59,187.59,188.59,189.43,189.55,190.16,190.27,190.51,190.14,190.24,190.55,190.88,190.87,191.37,191.96,191.82,191.84,191.38,191.37,191.2,191.71,191.89,191.84,192.28,192.82,192.7,192.96,192.74,193.06,193.25,193.07,193.27,192.88,193.29,193.5,193.9,194.12,193.53,193.83,193.82,193.72,194.18,194.88,195.17,194.87,195.22,195.76,195.85,195.6,195.63,195.86,195.86,195.74,195.96,196.23,196.32,196.5,195.47,195.95,195.93,196.43,196.61,197.12,197.38,197.42,197.21,196.98,196.55,197.67,198.16,198,198.03,198.18,198.04,198.33,198.61,198.98,199.22,199.02,199.2,199.01,199.23,199.25,198.73,199.12,199.12,199.62,200.08,200.13,200.61,200.03,201.08,200.45,200.38,201.21,201.51,200.37,199.97,199.44,198.99,199.37,199.8,200.47,200.94,201.35,201.73,201.34,201.68,201.73,201.36,201.13,203.14,204.08,204.11,203.47,203.12,203.27,203.48,202.88,202.91,203.33,203,203.06,203.6,203.59,204.26,204.16,204.12,204.16,204.07,203.22,204.37,204.37,204.34,203.97,203.96,203.86,203.97,204.18,204.73,205.13,205.19,205.38,205.73,205.58,205.73,205.93,206.05,206.77,206.94,206.57,205.84,206.54,206.59,205.95,206.17,206.15,206.41,206.67,206.73,207.5,208.31,207.96,208.22,208.7,208.71,209.05,210.07,210.54,211.32,210.58,210.59,210.7,209.95,209.18,209.16,211.08,211.13,210.57,209.36,210.03,209.11,208.9,208.81,209.12,209.61,209.71,210.26,210.39,210.55,210.86,211.09,210.1,210.58,211.5,211.74,211.55,211.66,211.26,211.08,211.88,211.57,211.29,211.52,212.24,209.29,209.76,210.01,209.42,209.92,209.97,210.21,210.11,210.14,210.32,210.19,210.99,211.22,211.02,210.71,210.53,210.67,211.04,211.27,211.74,211.47,211.6,211.68,211.87,211.51,211.55,212.04,212.81,213.02,213.4,213.67,214.29,214.72,214.55,214.79,214.57,214.89,214.73,215.27,214.33,214.85,214.74,214.45,215,215.2,215.69,215.45,215.95,216.02,216.02,215.8,216.33,216.49,217.44,217.46,217.68,217.88,216.62,216.78,217.1,218.1,217.83,218.1,218.78,219.5,219.4,218.93,218.7,222,222.09,221.54,221.16,220.42,221.5,221.83,221.91,221.7,221.72,221.09,220.42,219.99,220.17,220.69,221.12,220.94,221.01,220.96,220.88,221.3,222.17,222.48,222.43,223.71,223.72,223.88,222.73,223.47,223.99,223.66,225.02,226.2,227.24,227.34,227.14,226.9,226.02,225.58,226.05,226.41,225.46,225.14,225.55,224.94,225.09,225.77,226.42,226.58,226.26,226.73,226.7,225.85,226.34,226.44,225.9,226.72,224.79,224.58,225.02,224.65,225.32,225.39,225.09,225.26,225.47,223.21,222.78,221.11,218.68,217.26,218.72,219.6,218.8,217.62,217.12,217.26,218.19,217.44,218.34,218.33,218.39,218.45,217.96,217.92,218.31,217.96,218.98,217.48,215.51,214.32,214.88,213.41,213.28,212.29,211.58,213.46,212.27,211.12,212.02,211.94,212.75,212.76,213.42,213.78,213.63,213.79,212.85,211.99,212.72,212.47,211.96,212.4,211.3,212.95,213.29,213.92,213.18,213.94,214.11,215.25,215.41,216.19,216.77,215.96,216.39,217.08,217.51,217.31,217.32,217.16,217.83,218.29,218.3,218.48,216.65,217.52,217.57,218.06,218.78,218.4,218.35,217.97,218.85,218.25,218.28,218.18,217.54,217.3,215.96,216.33,216.47,216.72,216.07,215.59,215.5,216.82,217.37,216.55,217.32,217.12,217.06,217.3,217.28,216.88,216.68,216.23,218.41,217.92,218.71,218.92,218.52,218.18,218.78,219.02,218.84,219.8,220.53,219.58,219.58,219.6,219.8,219.59,219.81,219.93,220.27,220.39,220.71,220.72,219.81,220.76,222.26,222.14,222.35,223.08,223.45,222.2,221.83,221.19,221.18,220.84,219.66,218.86,218.43,219.92,220.28,220.42,221.04,221.15,220.98,221.98,222.25,222.94,222.27,222.68,223.14,223.06,222.7,223.15,223.4,223.84,220.33,220.06,221.87,222.41,221.32,222.2,222.16,221.59,220.5,220.2,221.36,221.85,221.53,220.67,220.15,220.15,220.49,219.49,220.51,220.52,221.35,221.91,222.2,221.44,221.94,221.34,220.94,221.26,221.53,221.7,221.97,222.11,220.79,222.72,222.01,222.54,223.07,223.43,223.5,224.24,224.03,223.67,224.06,224.25,224.02,222.96,222.13,223.18,222.45,222.23,223.22,223.01,222.89,223.67,223.58,224.64,224.62,224.95,225.19,224.3,224.87,226.04,225.05,225.22,224.56,224.7,225.26,224.95,223.93,225.85,226.13,225.45,225.35,226.87,226.62,226.95,227.16,227.01,226.87,228.1,228.21,228.17,228.3,228.25,228.06,227.24,226.68,227.68,227.25,226.69,227.32,226.97,227.11,227.08,226.37,226.76,225.9,225.04,225.02,224.39,224.86,225.46,224.92,224.99,226.19,226.16,226.18,226.02,225.62,225.12,226.38,226.02,226.02,226.22,226.03,226.11,225.77,226.49,225.89,226.72,227.51,227.26,227.57,226.84,227.72,227.73,227.84,228.47,227.71,228.31,228.59,228.61,229.09,228.22,227.97,228.25,227.74,228.05,228.86,228.77,228.81,228.48,228.21,229.89,231.54,231.99,232.25,233.49,233.46,233.63,233.82,233.48,234.09,233.8,233.36,233.85,233.32,232.56,232.71,233.06,233.14,233.25,233.38,233.74,233.69,234.39,234.55,235.22,235.15,234.38,234.25,235.2,234.8,235.24,235.61,236.13,236.21,236.09,235.83,234.95,235.34,235.98,235.37,235.8,235.68,235.63,235.7,235.82,235.58,235.54,234.83,234.11,234.03,234.53,235.63,236,234.75,233.13,232.96,232.92,232.97,232.58,232.83,232.99,233.89,233.62,235.22,234.91,235.32,235.42,235.72,235.24,235.43,234.98,234.63,233,233.15,232.95,232.73,232.94,232.34,232.77,232.65,232.48,232.8,232.83,233.2,233.24,233.09,233.13,231.91,230.44,230.16,230.29,229.48,230.52,230.05,229.92,230.2,229.93,229.59,226.87,225.47,224.39,226.18,225.52,225.04,225.12,225.31,225.76,224.78,224.86,225.02,225.58,226.11,226.05,224.98,226.1,225.34,225.79,226.53,225.07,225.12,224.77,226.07,227.13,226.33,226.44,227.77,227.98,228.18,227.74,228.17,228.31,228.3,228.67,227.85,228.29,226.55,226.23,225.79,225.4,225.81,226,226.58,226.54,226,225.98,226.51,225.87,225.45,224.67,225.35,225.17,223.99,222.91,223.02,222.54,222.87,222.12,223.1,222.6,221.41,221.84,222.94,223.82,222.95,223.36,223.14,222.79,223.86,223.75,223.81,223.25,223.45,223.78,224.74,225.25,225.65,224.91,224.84,224.6,224.41,224.1,222.92,222.6,221.69,221.6,221.87,222.79,222.02,222.02,222.02,222.38,223.15,223.28,223.61,223.89,224.45,224.77,224.67,224.46,224.55,225.29,225.24,225.36,225.78,225.49,225.42,225.28,225.31,225.44,225.44,225.12,224.94,225.77,224.95,224.58,225.36,225.23,225.2,225.51,225.58,225.78,225.31,224.84,225.24,224.61,225.21,224.88,225.22,225.91,226.26,226.36,226.03,226.26,226.16,226.69,227.2,226.96,227.01,227,226.57,226.52,226.36,226.99,226.61,227.51,227.81,228.51,228.7,229.28,228.58,228.4,228.71,229.3,229.57,229.68,229.44,229.49,227.95,228.01,226.36,226.19,226.19,226.24,226.16,224.46,224.05,224.74,224.32,225.23,224.71,224.91,225.48,225.99,226.23,226.6,227.11,227.24,226.29,226.41,226.78,226.34,226.68,227.53,227.71,228.12,227.79,228.02,227.89,228.3,228.29,228.37,228.35,227.82,227.81,227.99,228.25,228.28,227.72,227.82,227.66,227.61,227.84,228.21,228.01,228.26,227.85,228.16,228.67,228.32,229.33,228.74,228.47,227.74,227.69,227.57,227.47,227.49,227.84,227.78,227.41,227.34,227.75,227.62,227.09,227.18,227.48,227.19,226.9,226.54,227.07,226.84,227.35,227.11,227.33,227.63,228.26,228.64,229.02,228.34,228.48,227.85,228.35,227.86,227.96,228.65,228.95,229.98,230.2,230.36,230.36,230.42,230.65,231.45,230.96,229.75,229.34,229.61,229.89,229.99,229.93,229.98,230.31,230.92,231.06,230.97,230.44,230.82,230.92,230.46,231.04,232.02,231.75,231.91,231.98,232.31,232.36,232.36,231.76,231.07,231.33,231.46,231.66,230.59,230,230.21,230.19,230.18,229.66,229.02,228,228.43,228.99,229.22,229.54,228.91,228.64,228.45,229.03,228.81,229.36,229.36,229.32,229.63,230,230.34,230.1,229.61,229.47,229.03,229.15,229.16,229.61,228.98,228.89,229.41,229.72,229.01,228.85,228.94,228.26,228.37,228.44,229.03,228.44,228.24,228.43,228.35,228.71,229.08,229,229.37,229.79,229.56,229.56,229.55,230.03,230.62,230.27,230.5,230.62,230.74,231.07,231.2,231.41,231.79,231.56,232.36,232.51,232.38,232.9,233.24,233.67,233.52,233.9,233.33,233.3,233.23,232.85,233.14,232.9,233.09,233.03,233.47,233.5,232.72,232.66,232.35,232.49,232.39,232.91,233.13,232.88,233.06,232.69,233.24,232.6,232.91,231.97,232.13,231.92,232.25,231.71,231.25,230.15,229.91,229.42,228.26,228.69,228.44,229.14,228.35,227.75,224.76,224.93,226.72,227.81,228.55,227.87,225.86,225.58,224.79,226.06,226.13,226.76,227.68,228.85,229.32,229.45,229.38,228.14,228.03,227.61,226.99,227.7,228.07,229.07,229.7,229.75,229.69,229.12,229,229.16,229.31,229.1,229.46,229.96,229.62,230.46,230.14,230.24,229.53,229.2,229.31,229.47,229.27,229.09,228.29,228.79,228.09,227.49,227.57,228.18,228.16,228.12,228.13,227.89,226.95,227.18,226.45,226.98,226.89,227.54,228.08,227.52,227.49,227.23,226.91,226.47,226.44,226.26,226.09,226.29,227.12,227.41,227.7,227.66,228.25,227.94,227.99,227.94,227.63,228.21,228.43,227.87,227.72,228.31,227.38,227.51,227.94,227.71,226.58,225.72,225.3,225.67,225.37,224.62,223.82,223.95,223.89,223.57,223.5,223.55,224.35,224.16,223.01,222.97,223.89,224.03,224.05,224.8,225.33,226.13,225.43,225.74,225.68,225.88,226.03,225.55,225.59,225.28,225.37,225.16,225.07,224.64,224.73,224.57,223.97,224.09,224.74,225.04,225.26,226.13,226.13,226.19,226.94,227.06,227.51,227.7,228.13,227.68,227.87,228.16,228.28,228.69,228.98,228.95,229,229.27,229.68,230.15,229.63,229.62,229.9,229.9,229.93,229.62,229.62,230.06,230.29,229.3,228.83,228.5,228.2,228.72,229.18,229.43,229.94,230.04,230.46,230.45,230.75,230.5,230.88,231.05,232.14,232.37,232.22,232.29,232.32,232.94,232.11,231.88,231.64,231.47,231.19,230.95,231.25,231.42,231.77,231.97,231.88,232.17,232.28,232.15,232.09,232.25,232.7,233.02,232.28,232.32,232.15,232.45,232.71,233.47,234.7,234.75,234.46,234.31,233.94,234.48,234.52,235.25,234.83,234.82,235.72,236.27,235.89,236.06,236.77,236.42,236.19,235.51,235.81,235.31,235.76,236.05,236.07,236.39,236.88,237.23,236.48,236.05,235.87,235.62,236.58,236.58
A2H58E
0.14 %
EUR
Nein
Synthetisch
1,116
236,44 €
Amundi Index Solutions - Amundi MSCI World UCITS ETF 83.92,83.41,83.37,84.13,82.19,81.36,82.34,83.66,83.23,83.9,83.51,83.66,82.16,82.17,82.13,80.71,80.56,80.57,80.33,81.46,82.44,83.91,84.45,84.64,85.15,85.85,86.01,87.42,87.95,88.23,88.15,88.48,89.81,89.59,89.87,90.09,89.75,89.68,91.02,91.04,90.26,90.63,91.18,90.94,89.45,90.18,89.95,90.91,91.99,92.48,92.67,92.96,92.92,92.7,92.13,90.82,90.6,90.92,92.04,92.22,92.21,92.44,93.25,93.32,93.13,93.47,94.43,94.4,94.3,94.02,94.19,93.82,93.05,92.58,94,94.38,94.03,92.3,90.93,91.66,92.75,93.3,93.99,94.21,94.38,93.97,95.17,95.26,94.81,95.56,95.19,94.63,94.58,93.7,93.07,93.13,91.64,92.86,91.47,91.33,91.77,91.75,92.49,92.92,94.17,94.35,94.68,94.56,95.02,95.85,96.26,95.63,94.73,94.29,95.1,94.84,95.03,94.17,93.4,93.54,94.9,95.18,94.83,95.96,96.06,95.51,95.25,95.84,96.61,97.18,97.25,97.75,97.6,97.98,98.71,99.59,99.5,99.83,99.96,100,100.17,99.61,100.75,101.2,101.47,101.85,102.31,101.51,100.89,102.09,101.79,101.89,103.06,102.65,101.56,99.56,99.29,99.5,99.35,98.88,98.54,99.43,100.4,100.17,98.25,98.06,97.6,98.12,98.43,99.72,99.61,99.73,100.52,101.69,102.37,102.82,102.72,101.86,102.02,101.83,101.75,103.69,103.88,103.62,104.11,105.44,105.48,105.98,105.92,106.07,105.85,106.18,106.41,107.35,107.91,107.96,108.18,108.84,109.38,109.56,109.26,109.43,109.88,108.94,109.96,111.77,111.68,111.39,111.75,110.96,111.04,111.73,112.45,111.17,111.1,112.1,112.44,112.6,112.73,113.33,111,111.19,112.18,110.86,112.25,110.59,110.8,109.04,107.07,110.67,111.16,112.61,113.05,111.48,111.53,110.79,109.52,106.36,105.46,106.05,105.66,106.34,109.15,108.13,108.62,107.44,109.22,110.38,108.79,107.8,108.06,107.59,109.71,110.38,109.8,111.25,111.45,111.27,111.27,111.82,111.17,110.61,108.58,108.51,108.46,106.34,105.05,102.8,101.66,101.95,102.75,104.86,105.75,106.79,107.2,108.2,108.08,106.71,104.01,103.83,104.91,104.96,106.31,107.76,107.95,107.66,107.27,106.6,106.75,108.04,107.82,108.45,108.4,107.23,108.15,108.25,106.73,106.55,107,106.57,107.59,107.82,106.5,106.73,106.93,105.32,105.29,104.71,106.04,105.77,105.3,107.38,108.05,108.95,109.27,109.37,109.71,110.56,110.89,111.16,110.59,110.24,109.44,109.82,110.96,110.36,108.17,108.13,108.8,108.62,108.42,107.99,107.14,106.86,106.56,107.46,107.66,107.36,107.72,108.08,108.31,108.61,108,108.34,109.07,108.77,108.53,108.55,108.98,109.15,109.49,109.32,109.03,109.13,109.31,109.18,109.28,110.25,111.88,112.67,112.35,113.37,113.4,112.08,112.88,111.14,111.46,112.75,112.37,112.45,112,113.38,113.73,113.83,114.05,113.97,115.78,116.81,115.85,116.46,116.39,117.28,118.06,118.16,117.52,117.78,117.51,118.75,118.94,119.57,120.37,120.94,121.19,120.8,120.38,120.8,121.11,119.56,118.68,119.89,120.41,121.61,122.5,122.78,122.63,123.33,123.67,121.78,121.87,122.4,122.27,120.68,120.13,119.29,119.38,119.28,119.8,119.72,118.92,118.72,120.01,120.11,121.43,122.27,123.08,122.66,121.92,122.47,123.21,124.4,123.87,124.56,124.7,124.44,123.73,121.69,120.36,119.89,121.56,121.93,120.82,120.13,120.9,120.14,119.09,120.28,119.99,118.7,118.5,116.12,113.55,112.9,113.84,113.55,114.96,115.06,115.84,116.31,116.94,116.87,117.5,118.37,117.47,118.43,118.08,118.14,117.46,117.61,116.98,116.59,114.98,115.35,115.52,115.98,115.89,115.68,116.34,116.81,116.87,117.16,116.88,117.12,116.97,116.64,115.37,116.17,117.39,118.9,119.26,119.03,119.34,118.58,117.78,117.71,118.16,118.49,118.54,117.63,117.13,117.82,118.19,117.88,117.78,118.35,116.33,115.34,113.88,112.71,112.29,112.01,113.31,112.78,112.67,113.38,112.94,113.21,112.52,112.58,113.87,113.2,113.89,113.21,112.84,113.5,114.79,115.47,116.7,116.84,117.03,117.99,118.41,118.49,118.22,117.58,117.29,116.49,116.96,116.33,116.7,117.33,117.56,118.11,117.67,116.58,115.37,115.49,114.35,114.94,112.34,111.22,107.45,105.91,100.52,103.13,100.37,102.96,104.62,105.05,104.69,104.64,101.03,98.9,99.13,101.38,102.21,101.39,102.08,103.28,104.47,106.05,106.45,104.29,103.08,102.6,105.44,105.34,104.37,104.05,104.65,105.66,106.53,107.64,107.2,106.93,104.81,102.08,102.21,103.92,105.52,104.25,104.56,103.95,102.29,102.23,104.06,105.95,105.47,107.02,107.41,107.69,107.8,108.13,107.59,108.75,107.59,107.66,108.61,110.32,108.69,109.78,111.78,111.82,110.3,108.57,108.94,111.02,110.55,110.82,111.37,109.93,109.79,111.06,110.88,111.47,110.31,108.92,108.36,106.32,105.76,104.6,104.53,104.77,107.4,108.25,111.47,111.38,112.01,112.8,112.98,113.27,111.78,112.54,112.05,112.25,111.44,111.42,111.35,110.51,112.51,113.07,113.84,114.92,114.81,114.36,115.59,115.49,115.82,117.14,118.21,118.63,118.85,118.71,119.83,120.37,119.64,120.24,120.33,120.63,120.93,121.29,121.29,120.79,120.87,121.56,120.57,120.36,119.83,120.24,120.87,121.34,123.14,123.52,122.45,122.64,122.47,122.14,122.81,123.1,123.84,124.61,124.23,124.07,123.93,123.62,123.46,122.68,123.12,123.33,123.38,124.35,124.97,124.1,122.63,123.13,123.62,125.21,124.8,126.95,127.5,127.92,127.57,127.34,126.69,126.58,125.76,125.49,126.34,126.28,125.79,125.23,125.49,126.83,125.78,125.47,125.86,122.67,123.03,124.24,123.58,123.65,124.86,124.74,123.95,123.74,122.86,122.87,124.41,124.76,125,124.81,125.38,124.7,123.22,123.45,122.96,122.65,122.86,122.77,122,121.58,121,120,118.58,119.48,120.43,120.83,121.27,121.67,121.58,122.77,122.15,122.06,119.52,118.07,119.11,121.42,121.52,122.27,121.36,122.69,121.39,121.77,122.76,123.55,124.14,124.16,122.81,123.38,122.15,122.46,123.79,123.92,124.95,126.5,127.4,128.26,128.79,128.22,127.75,127.65,127.72,127.21,128.49,128.51,129.19,129.7,130.66,129.92,128.41,127.78,127.26,128.16,129.74,131.5,130.37,130.32,130.41,131.08,131.16,131.97,132.68,133.4,133.4,132.79,133.25,133.66,133.91,134.9,134.39,133.28,132.84,131.36,132.12,132.21,131.45,131.78,130.94,130.57,130.96,130.56,130.02,132.18,131.93,131.51,131.43,131.52,132.61,131.96,131.54,131.86,132.27,132.66,132.63,132.78,131.86,131.45,132.31,131.41,131.74,131.5,131.79,131.75,131.76,131.86,131.32,130.44,130.4,129.88,130.86,131.63,131.67,131.95,130.86,130.32,129.32,129.16,129.65,129.68,129.61,129.4,129.54,130.92,131.13,131.54,132.17,130.46,129.51,129.65,129.47,129.23,127.6,126.65,127.47,129.19,129.37,129.53,129.49,130.2,129.93,129.96,130.65,131.05,130.86,130.08,129.91,130.25,131.44,132.2,132.35,132.4,132.23,131.31,130.88,131.32,132.05,131.69,132.21,131.78,131.32,130.87,129.96,131.47,133.76,134.93,136.02,135.14,135.03,135.76,134.12,133.74,134.18,134.34,134.42,135.28,135.18,135.86,135.86,135.23,135.11,135.01,135.58,134.57,134.14,134.02,133.74,134.57,134.79,135.68,136.6,136.16,136.08,136.42,137.18,136.64,136.8,137.85,136.78,136.57,138.18,136.57,137.58,138.54,139.49,140.11,140.17,141.51,142.04,141.43,142.92,143.17,142.94,143.43,144.13,143.62,143.47,143.84,143.92,143.44,143.22,143.92,144.81,145.44,145.33,145.44,144.36,143.96,141.79,142.62,142.83,145.07,144.78,142.43,142.7,141.87,140.74,141.62,142.66,144.52,145.47,146.22,145.87,146.16,146.01,144.97,146.64,147.43,148.07,148.78,149,149.17,150.61,150.67,151.61,153.54,152.61,154.24,154.43,154.47,153.67,151.4,151.01,150.59,152.34,150.28,149.54,148.63,147.92,147.53,145.15,144.36,145.59,146.18,144.34,143.15,144.2,143.73,144.93,145.04,144.13,141.57,141.72,140.17,141.55,143.68,144.74,144.54,145.22,145.3,145.57,147.01,148,148.54,150.57,150.24,150.48,150.5,150.83,149.75,150.55,151.35,151.04,151.13,150.76,150.42,150.37,149.89,149.29,149.47,148.93,151.13,151.45,151.61,150.59,149.67,149.78,150.09,150.46,151.44,151.14,149.45,148.61,147.71,146.8,146.3,147.45,147.87,147.79,145.62,145.79,147.19,146.8,147.62,148.47,149.06,150.09,150.13,150.4,151.56,151.83,151.5,152.14,152.34,152.45,153.87,152.8,152.21,151.88,151.67,151.33,152.03,151.19,150.15,151.23,150.28,149.12,149.89,149.07,147.54,148.1,150.59,151.25,151.51,151.99,153.32,152.96,153.71,154.09,154.06,153.1,153.46,153.57,153.88,154.46,154.21,155.34,156.09,156.4,156.4,156.66,156.5,157.68,157.45,156.88,157.61,158.1,158.76,158.3,157.7,157.94,158.46,158.39,158.66,157.86,158,158.11,157.88,157.88,156.75,156.3,154.59,155.61,155.69,154.78,153.23,152.57,152.73,153.48,153.22,154.88,156.41,157.18,157.81,158.51,158.66,158.43,159.3,159.2,159.81,159,160.05,160.38,160.19,160.02,159.3,159.52,161.42,161.28,161.6,161.51,161.97,161.96,159.5,156.34,155.18,155.91,155.42,156.72,156.74,153.76,153.66,153.68,154.93,156.57,156.72,158.1,159.5,159.13,159.58,159.73,159.85,159.32,159.9,159.91,160.95,160.97,161.34,161.55,160.71,159.24,161.76,161.95,161.49,160.77,160.12,159.86,158.85,157.28,156.31,157.51,158.77,158.1,159.2,159.13,158.42,159.43,159.22,159.77,160.47,161.28,162.09,162.79,163.18,162.61,160.4,160.24,161.02,158.53,156.78,158.21,158.34,160.29,160.44,162.07,161.45,161.76,160.56,160.67,161.93,161.93,162.19,162.09,162.05,160.82,161.06,162.05,163.01,164.17,165.09,164.82,163.56,163.86,163.92,163.46,164.69,165.38,166.23,166.5,167.4,167.48,167.97,167.79,168.48,168.18,168.39,169.24,169.83,170.55,171.08,170.87,170.1,170.55,170,170.5,171.05,171.35,171.97,171.64,170.76,170.35,170.85,170.57,170.18,171.45,171.99,173.25,173.45,172.51,171.01,171.12,170.48,170.66,171.38,171.56,172.99,171.6,172.62,172.06,173.79,174.18,174.32,173.99,173.9,173.87,173.9,171.3,169.82,170.37,169.82,169.54,168.77,168.56,170.01,170.17,170.89,171.59,171.42,172.98,174.35,174.88,175.53,175.65,177.03,177.36,177.55,177.29,177.79,178.22,178.31,178.63,180.64,180.96,180.46,179.78,180.04,179.85,179.11,178.83,179.36,179.42,180.71,181.61,180.41,178.79,180.47,179.04,180.39,179.92,180.3,178.79,176.79,179.58,179.23,176.42,176.93,174.4,172.82,170.69,170.55,167.7,167.15,169.52,170.65,173.98,174.43,176.05,176.61,175.89,177.27,177.27,179.54,182.89,182.56,181.21,183.33,184.26,184.57,184.96,185.46,184.54,184.74,184.77,184.87,185.21,184.7,184.8,187.98,187.93,187.49,187.43,187.78,187.44,186.25,188.03,189.7,187.6,189.94,188.72,186.23,183.79,184.39,180.63,178.99,177.84,181.33,186.75,188.16,188.94,190.29,190.33,191.11,190.19,189.93,190.5,188.27,186.66,189.43,193.27,191.42,190.93,191.72,190.18,193.14,196.16,194.73,196.14,196.98,201.85,204.53,205.04,201.64,200.79,201.42,200.43,201.39,202,202.44,203.82,204.56,203.98,205.57,205.45,206.61,207.37,207.42,207.77,208.97,208.69,209.97,210.5,211.38,211.26,213.65,213.46,214.32,213.59,214.93,216.09,216.74,217.04,216.16,218.67,220.14,221,222.41,221.42,222.84,222.94,222.34,220.09,219.81,216.23,216.19,216.89,219.67,219.44,218.75,217.67,219.99,221.71,224.77,226.83,227.06,225.45,227.78,226.23,222.46,224.19,224.83,225.81,224.94,224.58,224.43,222.67,218.41,215.26,217.66,215.07,211.88,213.26,217.19,217.88,215.56,214.2,215.34,214.65,216.34,220.36,220.9,221.4,222.49,222.53,222.28,224.31,223.19,220.78,222.01,217.91,216.19,214.15,215.64,212.84,212.02,213.96,215.63,213.87,212.58,213.74,213.57,212.62,213.32,214.61,218.69,217.42,216.77,217.18,212.28,212.2,214.41,214.38,214.12,212.77,214.91,210.2,211.88,212.61,217.66,219.2,219.91,222.71,223.6,223.57,221.6,221.06,218.85,216.96,212.83,215.73,217.53,219.57,217.83,218.78,218.74,221.15,218.99,217.81,219.38,215.97,212.38,213.54,214.16,215.52,215.73,213.08,206.86,199.18,187.43,189.47,193.49,200.91,201.73,200.49,194.12,196.44,199.71,196.03,195.62,198.64,199.12,197.83,196.91,195.99,197.97,200.01,199.54,195.81,198.78,196.43,195.73,192.11,194.99,190.29,188.94,193.76,193.79,194.89,199.71,199.22,201.22,201.73,201.59,201.34,199.73,197.68,201.28,202.38,203.15,202.28,201.52,207.07,211.62,211.12,210.01,211.94,213.06,211.3,212.7,214.59,215.96,215.58,217.24,215.57,216.5,215.98,212.92,211.18,213.18,215.64,217.71,217.07,218.73,219.09,218.41,219.52,219.96,220.03,219.97,221.06,220,212.09,213.45,213.14,210.78,208.24,208.68,204.31,203.07,206.86,209.21,209.63,206.71,206,206.5,210.86,209.65,208.98,212.19,210.9,210.16,207.27,208.86,205.71,199.85,196.65,197.1,198.14,195.52,196.31,190.77,191.24,191.66,188.07,190.14,195.06,192.94,194.51,193.58,192.55,198.41,197.65,194.04,191.69,190.64,188.01,184.83,180.98,182.65,178.12,181.85,185.64,187.65,190.86,191.41,190.64,194.49,192.4,191.7,193.97,195.94,196.14,199.82,202.05,201.47,201.32,201.71,198.72,200.11,197.52,200.92,202.04,200.91,201.89,200.23,201,201.36,201.96,201.38,200.49,201.94,201.01,199.73,199.67,199.12,196.53,198.4,196.89,197.73,197.15,199.79,204.13,205.23,204.43,204.47,205.77,206.8,207.06,207.45,206.52,206.19,206.21,205.12,201.87,201.43,199.33,198.03,199.37,199.23,199.64,202.07,200.38,200.53,200.72,201.71,200.83,201.8,201.52,202.91,202.67,205.71,207.83,207.52,209.02,209,208.83,207.89,208.27,205.69,206.04,207.23,207.15,207.12,204.76,202.32,202.07,202.05,202.96,202.07,203.98,205.76,205.46,207.14,201.15,199.02,201.16,204.65,206.9,207.37,207.35,205.97,206.1,206.49,209.52,211.05,212.43,212.25,213.34,213.66,214.18,214.57,215.71,215.69,216.3,215.98,216.03,215.99,214.33,214.2,213.89,211.52,212.13,213.36,215.81,216.14,216.5,215.41,216.24,216.28,216.35,214.12,213.95,213.62,213.08,213.08,213.97,214.44,213.35,213.23,215.36,215.43,215.2,214.65,216.62,217.3,216.55,216.7,215.72,212.4,213.21,210.23,209.84,211.46,211.93,212.4,212.66,215.56,215.97,215.04,212.29,214.26,215.26,213.8,214.37,214.41,214.94,214.59,214.86,213.96,215.19,214.71,215.01,213.92,214.96,214.44,216.48,217.34,217.84,218.57,218.95,218.81,217.48,216.81,216.13,215.48,213.01,210.19,209.95,208.55,213.45,214.04,216.6,218.62,218.54,220.67,221.82,222.52,223.67,224.51,225.23,226.26,227.07,226.88,227,226.4,226,225.83,225.31,224.31,224.17,225.27,227.41,231.21,233.79,232.24,233.36,231.75,235.82,235.97,235.91,237.62,236.2,235.38,235.45,235.72,235.86,234.07,232.56,232.8,237.13,237.22,235.55,236.18,235.85,235.4,237.99,234.55,235.81,235.67,233.6,233.99,234.52,233.93,232.29,233.3,235.58,236.93,236.07,234.92,232.44,233.63,232.85,234.59,234.71,235.75,236,237.66,239.53,241.1,242.12,243.23,241.47,242.41,242.65,245.44,245.21,244.55,244.52,243.64,242.96,246.94,246.68,245.87,244.61,244.35,244.17,243.78,243.37,243.67,243.29,245.11,244.05,243.81,243.22,240.12,239.83,240.46,240.17,238.34,240.5,243.04,243.84,243.94,244.31,244.22,243.71,243.98,244.77,245.4,244.88,244.43,243.01,241.92,241.28,241.65,242.83,242.79,242.72,243.89,244,243.14,243.93,243.42,243.05,243.47,244.85,245.28,246.16,245.66,244.67,244.61,242.95,238.62,238.9,239.19,239.36,240,241.13,241.38,241.72,241.82,241.62,240.42,242.32,242.78,242.84,241.85,242.07,242.61,243.26,242.37,243.56,242.25,243.29,243.08,245.44,244.58,243.91,243.79,243.31,243.58,240.52,240.71,237.9,237.95,239.26,239.4,240.06,237.09,237.91,238.45,237.64,239.77,240.6,241.07,240.64,238.48,240.89,239.08,238.06,237.86,238.19,238.99,238.48,236.46,235.69,236.41,235.48,234.9,237.34,236.94,237.53,236.85,234.21,233.09,235.04,235.96,236.89,234,233.13,232.03,234.65,233.3,233.21,232.49,231.08,229.6,232.06,234.04,234.97,234.03,232.79,233.03,232.37,232.12,234.91,236.25,236.81,237.33,236.04,236.57,236.74,236.72,237.19,236.78,238.13,239.5,240.93,240.39,240.63,242.9,243.12,243.14,244.77,244.17,243.96,243.35,243.15,243.02,243.76,244.77,245.41,245.28,244.04,245.7,245.92,245.74,243.76,246.26,249.93,248.97,248.79,250.03,249.08,250.56,251.41,251.62,251.91,250.09,249.07,248.5,246.16,243.9,246.34,245.83,246.85,248.73,247.8,247.03,245.83,245.77,248.12,248.45,248.31,248.54,248.96,248.6,248.84,249.49,251.51,251.52,253.21,252.72,251.53,252.72,253.95,253.07,251.44,252.56,252.97,252.17,251.73,249.86,250.58,252.17,253.13,255.59,257.03,258.52,257.47,257.22,256.68,255.04,255.28,256.37,256.08,257.64,258.66,258.84,257.25,254.99,258.09,258.01,254.57,253.53,253.23,249.21,241.75,242.68,243.95,238.15,239.05,241.42,240.42,242.39,243.92,245.33,246.13,246.13,245.65,245.56,248.78,251.19,249.97,248.21,245.34,242.7,244.32,244.21,243.96,246.56,249.54,250.13,247.44,247.06,247.75,248.67,244.92,246.15,246.05,241.04,235.84,238.04,237.38,237.52,240.62,239.16,240.14,243.83,239.97,240.01,242.62,241.08,243.38,242.99,243.51,245.88,246.08,245.46,245.3,246.18,244.48,244.8,247.9,248.59,247.89,249.34,249.33,248.83,251.5,252.78,253.84,255.64,256.88,256.58,256.58,256.96,259,259.27,259.22,260.9,260.17,261.01,259.94,260.65,260.98,259.31,260.4,258.17,260.41,261.23,261.56,261.2,260.38,261.71,261.61,262.21,261.88,264.92,264.71,263.76,263.11,263.56,261.47,261.89,257.2,258,258.08,258.93,257.98,258.62,257.66,257.79,258.25,259.21,261.34,262.79,260.49,262.99,263.84,262.72,263.93,265.36,265.13,263.52,263.63,265.04,267.09,267.45,266.89,264.59,265.45,265.63,266.81,268.3,269.31,269.7,269.35,269.89,270.22,269.04,271.35,270.07,270.21,270.71,271.06,269.86,268.54,268.27,268.6,269.9,269.23,270.74,270.45,270.23,270.17,270.52,267.65,266.49,266.81,266.97,268.03,267.75,267.89,268.58,267.3,268.53,269.91,270.24,270.57,269.05,269.32,269.72,271.32,272.19,273.43,273.55,273.96,272.12,270.61,270.52,269.98,262.31,256.18,258.47,256.88,261.53,262.48,260.24,259.84,259.32,257.1,252.76,255.38,252.48,251.27,254.6,258.52,259.43,259.33,259.33,260.23,263.28,264.14,263.39,261.37,260.43,258.37,259.62,258.6,254.47,251.27,252.66,252.31,252.57,255.77,257.02,261.17,259.31,261.63,264.28,257.84,257.03,253.86,250.43,249.16,250.55,252.34,252.59,249.63,245.16,243.81,240.61,236.94,233.45,229.38,236.88,236.88,237.22,237.66,239.4,240.72,240.67,236.34,242.47,243.34,245.81,246.28,246.93,247.81,246.9,249.62,250.83,252.34,255.84,255.87,253.27,252.94,253.91,255.29,252.84,253.35,255.86,257.03,257.32,259.26,261.41,261.6,259.55,259.41,260.74,263.23,264.53,264.24,266.98,266.72,266.51,267.18,266.47,267.9,268.35,268.09,267.6,266.76,268.11,268.93,268.94,267.53,267.47,266.08,269.38,269.31,270.07,270.34,271.43,272.34,272.46,271.25,273.12,270.73,268.79,271.81,271.6,272.21,274.05,277.36,278.12,278.62,278.97,279.76,279.2,277.7,278.89,278.32,278.85,279.23,279.72,279.39,280.57,280.57
A2H59Q
0.38 %
EUR
Nein
Synthetisch
854
280,61 €
Amundi Index Solutions - Amundi MSCI USA 68.96,71.85,73.19,71.7,72.08,68.74,68.55,66.18,69.14,65.84,63.8,66.51,65.34,64.67,63.79,65.76,67.89,69.87,71.15,73.08,69.54,69.46,69.05,68.25,69.34,67.06,67.73,67.29,67.79,65.38,68.42,66.9,68.17,66.76,67.3,69.28,67.75,67.6,67.63,67.8,67.84,69.19,71,69.93,66.72,67.95,68.79,67.42,68.01,66.09,66.26,64.69,64.36,61.53,63.92,63.54,62.29,61.14,58.77,58.54,59.98,57.5,57.08,56.62,59.67,59.71,62.02,62.01,61.25,63.33,63.95,60.34,59.86,64.03,62.96,63.45,64.85,64.72,63.17,63.44,64.71,65.53,66.31,65.84,64.92,65.9,68.5,67.04,68.26,69.29,70.42,68.04,69.3,68.46,68.92,69.03,68.99,69.07,69.59,69.62,71.86,71.54,73,71.39,72.73,70.49,70.3,68.62,69.4,68.59,71.24,70.51,69.31,68.22,67.05,66.97,68.82,67.83,68.81,68.7,70.48,69.92,69.46,70.26,70.99,71.67,71.22,70.98,71.11,71.56,70.69,69.49,69.52,69.6,70,68.09,67.62,67.99,70.05,69.17,69.83,69.43,69.2,67.76,67.83,68.34,66.6,67.02,66.89,66.8,68.39,68.79,70.12,70.6,70.6,70.89,71.12,71.18,72.64,73.16,73.23,73.26,73.5,74.37,73.82,73.75,74.05,73.9,73.59,75.39,75.37,74.56,75.06,75.16,74.81,73.84,74.44,74.37,75.07,76.1,75.95,76.06,76.58,76.82,75.91,75.4,74.02,74.13,74.68,75.8,75.25,75.02,75.26,76.12,75.8,76.18,76.59,77.29,76.75,77.04,77.15,76.95,76.22,75.85,75.49,77.17,77.47,76.84,75.16,74.59,75.56,75.98,76.56,76.73,77.19,77.25,76.96,77.9,78.01,77.73,78.12,77.63,76.66,77.42,76.43,75.91,76.25,75.02,76.41,74.6,74.76,75.72,75.01,76.18,76.45,77.44,77.65,77.93,77.68,78.11,78.76,79.58,78.85,78.36,78.17,78.49,78.63,78.45,78.8,77.51,77.61,78.14,78.28,77.55,78.99,79.14,78.82,79.06,79.68,80.5,80.9,81.02,81.01,81.36,82.26,82.88,83.67,83.31,83.6,83.51,83.3,83.94,82.82,83.64,84.03,84.29,84.97,85.23,84.07,83.31,84.6,84.31,84.21,85.89,86.02,84.82,82.51,82.72,82.95,83.44,82.91,82.45,83.65,84.39,84.18,82.35,83.23,82.36,83.2,83.25,84.67,84.44,84.53,85.38,86.08,86.82,87.74,87.13,86.19,86.78,87.17,86.49,88.47,88.17,87.36,88.2,89.42,89.13,89.76,89.64,89.96,89.41,90.11,90.12,90.76,91.6,91.61,92.07,92.74,93.51,93.34,93.02,93.07,93.43,92.39,93.04,95.04,94.79,95,95.02,94.04,94.42,95.04,95.53,94.43,95.1,95.94,96.31,97.21,97.49,97.32,95.12,96.54,97.48,95.48,97.59,96.28,96.88,94.9,93.85,96.49,97.32,98.8,98.51,97.72,98.55,96.87,96.64,92.89,92.61,92.76,93.8,93.49,96.25,94.56,95.03,93.22,96.32,96.75,94.73,94.26,95.08,93.7,96.08,96.67,95.07,97.06,96.92,96.74,96.66,96.3,95.49,95.55,93.33,93.78,93.28,91.5,90.07,88.31,86.9,87.38,87.03,89.89,90.41,91.39,91.8,92.6,92.15,91.08,88.07,88.5,90.1,89.41,90.77,92.15,92.33,91.87,91.01,90.12,90.55,91.43,90.74,91.88,91.69,90.45,91.25,91.78,90.52,90.45,90.68,90.11,91.07,91.32,89.71,90.67,90.5,89,89.7,88.23,89.83,88.76,88.62,90.45,91.24,92.19,92.07,92.11,92.57,93.06,93.61,93.62,92.8,92.75,92.23,92.72,93.84,93.26,90.9,90.71,91.63,91.15,91.12,90.57,89.94,89.71,89.42,90.22,89.83,89.37,89.98,90.24,90.98,90.81,89.68,90.36,91.27,90.96,90.76,90.7,91.43,91.29,92.06,92.45,91.76,91.76,91.93,91.73,92.13,92.52,94.14,94.87,94.07,95.99,95.8,94.42,95.07,93.82,93.96,94.98,94.83,95.09,94.95,96.67,96.82,97.25,98.08,97.99,99.77,100.21,98.89,99.5,99.11,100.43,101.08,101.35,100.1,100.23,100.12,101.78,102.26,102.91,103.27,103.9,103.97,103.56,103.36,103.58,103.7,102.42,101.37,102.92,103.11,104.98,105.67,105.93,106.15,106.63,106.52,104.17,104.72,105.3,104.66,102.8,103.26,102.18,102.09,102.15,102.48,102.41,101.38,101.52,102.59,102.21,103.78,104.66,105.39,104.85,104.3,105.21,106.2,107.2,106.42,107.08,106.94,106.67,106.41,104.02,102.84,102.55,104.01,104.06,102.29,102.09,103.42,102.29,101.25,102.99,102.68,101.62,102.05,100.48,99.42,97.85,98.42,98.03,99.16,98.62,99.52,99.93,100.66,100.65,101.65,102.18,101.33,102.19,101.6,101.8,101.03,101.27,99.86,99.46,98.39,98.4,98.7,99.39,99.76,99.57,99.57,99.68,100.02,100.56,99.69,99.84,99.31,99.26,98.31,99.24,100.37,102.54,102.73,102.06,103.28,102.37,101.5,101.95,102.28,102.5,102.45,102.15,101.47,102.07,102.3,101.59,101.51,101.83,99.19,98.98,97.16,95.86,95.27,95.36,96.71,96.33,96.27,96.8,96.36,97.49,96.63,97.12,98.05,97.04,98.75,97.49,97.57,98.3,98.9,99.18,100.73,100.52,100.76,102,102.63,102.71,102.76,102.33,101.39,100.73,101.57,101.42,101.89,101.79,101.84,102.06,101.67,100.24,98.87,99.15,98.06,98.83,96.15,96.16,92.37,92.01,85.86,89.77,86.17,89.63,90.45,90.97,90.38,90.1,86.87,84.95,85.17,88.04,89.08,88.02,89.36,90.81,91.7,92.37,92.22,90.16,90.77,90.62,93.24,92.47,91.92,93.25,93.67,94.99,95.37,96.34,96.62,95.73,93.08,91.57,91.77,94.16,94.05,92.32,92.68,91.93,90.21,92.24,93.72,94.81,93.4,95.43,95.61,95.44,95.83,96.39,95.2,97.7,95.64,96.78,97.2,98.62,96.49,98.09,99.11,98.93,98.08,97.25,97.9,100.17,99.49,100.15,100.94,98.81,99.62,100.47,100.28,101.6,99.89,98.31,98.19,96.77,96.18,95.06,95.27,95.41,97.6,97.96,101.24,100.99,101.28,102.03,102.77,102.91,101.31,102.61,102.23,102.32,102.2,102.18,102.16,101.17,103.47,104.16,104.9,106.05,105.85,105.48,106.88,105.89,105.89,106.93,108.17,109.51,109.96,110.01,110.66,111.52,110.84,111.44,111.38,111.21,111.77,111.67,111.49,110.46,110.93,111.98,109.79,109.85,109.73,109.89,110.03,110.4,112.45,112.8,111.61,111.77,111.55,111.72,112.26,112.91,112.91,114.41,113.59,112.69,112.76,112.61,112.51,111.46,112.15,112.3,112.17,113.28,114,113.3,112.52,113.3,113.13,114.86,114.66,117.04,117.61,117.92,117.15,116.97,116.78,116.86,115.97,115.75,116.78,116.47,116.18,116.12,116.2,117.23,116.46,117.2,117.65,114.14,114.68,115.79,115.18,115.27,116.34,116.05,115.2,114.77,114.52,114.23,116.01,116.39,116.4,116.15,117.25,116.29,114.74,115.37,115.37,115.19,115.25,115.03,114.68,114.58,114.4,112.91,111.93,113.37,113.5,115.29,115.46,115.88,115.64,116.94,116.6,116.57,113.66,112.43,113.42,115.74,115.08,116.9,114.98,116.83,114.92,115.92,116.86,117.5,117.75,117.32,115.57,117.05,115.7,116.35,117.52,117.53,117.98,119.29,119.89,120.81,121.53,121.12,120.97,120.4,120.43,120.48,121.85,121.6,122.77,123.08,123.47,123.17,122.56,121.77,121.36,121.59,123.23,124.44,123.15,122.96,123.44,123.95,123.52,124.11,124.84,125.43,125.66,125.12,125.43,126.04,126.12,127.04,126.58,124.74,124.9,122.78,124.21,124.14,123.58,124.09,123.44,123.01,123.23,123.31,122.81,125,123.91,123.28,123.08,122.96,124.75,123,122.67,123.27,123.4,124.31,123.96,124.37,122.6,123.08,124.08,123.52,123.44,123.29,124.06,123.95,123.41,123.84,123.31,122.5,122.18,121.59,122.84,123.28,122.86,122.86,121.4,121.08,120.34,119.93,120.37,120.52,120.76,120.08,120.34,121.89,121.62,122.47,123.26,120.89,119.68,120.06,120.06,119.6,117.81,117.02,118.44,119.76,119.98,120.11,119.5,120.38,120.09,119.81,120.98,120.89,120.69,119.51,119.17,119.57,120.74,121.65,121.72,121.81,121.47,120.28,119.6,120.5,121.42,120.13,121.01,120.45,119.99,119.03,117.76,120.09,122.62,123.74,124.85,123.94,123.9,124.51,122.61,122.31,122.62,123.1,123.23,124.26,124.04,124.87,125.09,124.26,124.03,123.95,124.36,123.07,122.75,122.86,122.68,124.24,124.24,125.4,126.23,126.15,125.54,125.91,126.91,126.68,126.68,127.53,125.8,126.39,128.11,125.31,127.45,128.74,128.99,130.17,130.51,131.59,132.03,131.46,133.08,133.16,132.78,133.72,134.15,133.05,133.42,133.83,134.08,133.23,133.43,134.16,135.49,136.28,136.21,136.27,134.74,135.23,132.94,133.86,133.89,135.34,135.26,132.24,133.67,132.65,131.37,132.58,133.73,135.29,135.52,135.97,135.5,135.72,135.24,133.87,136.38,137.32,138.21,138.63,138.32,138.67,140.59,140.48,141.95,143.98,142.64,145.13,144.65,144.73,143.44,142.75,142.34,142.24,144.04,141.78,141.37,140.37,140.4,139.17,137.13,137.21,138.68,138.93,136.66,134.9,137.27,136.1,137.05,137.65,135.63,134.52,135.22,134.01,135.52,137.62,138.53,138.01,138.4,138.33,139.13,139.76,142.02,142.45,144.37,143.62,143.53,143.84,144.13,142.59,143.49,144.24,143.93,143.64,143.11,142.38,142.88,142.68,142.29,142.44,142.14,144.46,144.16,144.44,142.84,142.24,142.1,142.01,142.46,143.45,142.39,140.52,139.21,138.21,138.01,137.74,139.28,139.28,139.07,136.65,137.6,139.15,139.1,139.07,139.98,140.69,141.72,141.35,141.76,142.65,142.75,142.23,143.13,142.89,143.58,145.34,143.03,142.35,141.85,141.54,141.03,141.86,140.68,139.91,141.2,140.44,138.83,140.12,139.16,137.14,138,140.97,141.45,141.79,141.66,143.77,142.95,143.59,143.8,143.55,142.74,143.01,143.68,143.91,144.84,144.09,145.44,146.99,147.26,147.25,147.29,146.88,149.18,148.65,147.98,149.63,149.75,150.21,148.99,148.65,148.79,150.06,150.11,150.1,149.57,149.82,149.54,149.26,149.53,148.73,148.94,147.25,148.55,148.45,147.46,145.58,145.49,145.79,146.46,146.31,148.35,149.25,150.01,150.41,151.31,150.76,150.35,151.36,151.35,151.78,151.07,152.45,152.52,152.72,152.11,150.38,151.65,153.48,153.22,153.14,153.07,153.71,153.62,150.96,147.74,147.12,148.16,146.88,149.44,149.36,145.59,146.81,146.31,147.45,149.2,149.14,150.46,151.48,151.54,152.02,151.84,151.58,150.58,151.99,151.37,152.53,152.25,153.03,153.66,152.58,151.88,154.53,154.55,153.68,153.47,153.17,152.53,152.21,150.19,149.85,151.23,152.5,151.58,153.85,153.4,152.6,153.3,152.12,152.38,152.97,153.88,154.88,155.63,155.96,154.22,151.96,152.04,153.4,149.57,148.06,150.03,150.94,152.74,152.63,154.33,153.59,153.93,152.43,152.77,153.85,153.82,153.85,153.68,153.86,151.87,152.86,153.28,154.73,156.25,156.89,156.13,154.65,155.35,155.81,155.06,156.69,157.19,158.16,157.92,159.29,159.33,159.99,159.91,160.5,160.3,160.62,161.76,162.22,162.92,163.43,163.05,161.71,162.5,162.13,162.8,163.72,163.22,164.2,163.99,162.87,163.22,163.58,163.31,162.71,163.95,164.33,165.75,166,165.24,163.86,164.3,164.09,164.36,164.83,165.16,166.28,164.56,166.37,165.84,167.35,167.71,167.74,167.37,167.33,166.96,167.42,164.09,163.04,164.31,163.37,163.53,162.71,163.79,164.62,164.69,165.56,166.28,166.28,167.94,169.35,170.19,170.71,171.1,172.33,172.46,172.52,172.61,173.25,173.72,173.83,173.51,175.51,176.5,176.14,175.44,176.05,175.94,174.9,174.66,175.9,175.89,177.24,178.26,177,175.43,177.71,175.56,177.82,177.52,177.75,175.9,175.12,179.07,177.99,174.48,176.71,172.7,171.82,168.23,168.67,166.21,166.05,168.34,169.72,173.77,173.31,175.7,176.67,175.78,177.4,176.91,180,183.47,184.1,182.21,184.46,186,186.46,186.57,186.99,186.16,186.28,186.29,186.75,186.62,186.21,186.61,189.56,189.76,188.82,188.73,189.44,189.15,187.62,189.92,191.96,189.95,192.41,191.06,189.01,185.99,187.37,183.2,182.6,179.81,185.21,191.44,192.6,193.42,195.06,194.84,195.84,195.13,194.17,195.27,193.22,191.77,195.96,199.64,197.29,196,196.15,194.92,196.44,200.63,198.32,199.61,200.37,206.44,208.42,208.96,203.65,201.97,203.89,202.26,203.76,204.84,204.46,206.54,207.45,206.75,209.17,209.61,210.4,210.8,210.76,211.21,211.88,211.16,212.89,213.08,213.92,213.49,215.93,215.23,216.97,216.26,217.61,218.71,218.96,220.13,219.26,221.64,223.56,224.24,226.03,224.79,226.69,226.07,224.46,221.33,220.41,215.57,216.46,217.6,221.47,221.42,220.22,218.52,219.98,222.08,225.45,227.71,227.82,225.56,228.55,226.45,222.31,224.73,224.72,226.21,225.15,224.23,222.93,221.47,217.36,214.09,217.84,214.76,210.77,213.34,216.95,217.18,214.75,212.68,214.44,213.52,215.68,220.15,220.57,220.76,222.26,222.26,222.55,225.02,223.88,221.58,223.35,218.5,216.36,214.19,217.32,214.1,213.42,214.85,216.63,214.5,213.79,215.38,215.83,214.74,215.03,215.02,219.28,217.59,216.8,217.71,212.98,213.79,216.07,215.95,216.02,215.67,219.7,213.5,214.37,214.52,220.08,221.34,221.99,224.82,226.09,226.05,223.6,223.93,220.93,218.87,214.85,218.76,220.5,222.76,219.79,220.65,220.42,223.11,220.36,219.21,221.22,217.79,215.25,216.21,217.37,219.31,219.55,217.3,209.9,201.26,188.92,189.11,196.5,204.75,204.86,203.43,196.5,200.6,203.32,199.91,199.13,203.64,201.16,201.22,201.01,200.09,202.95,204.35,203.51,199.21,203.27,201.85,201.19,197.93,199.79,193.94,193.95,198.69,198.35,200.01,204.78,203.08,205.24,206.27,205.02,204.86,203.46,201.4,205.32,206.41,207.66,206.73,205.23,212.13,216.91,216.21,215.64,218,219.94,217.26,220.11,222.36,223.55,223.24,225.71,223.49,224.94,223.43,219.81,217.86,221.39,222.5,226.19,224.02,226.27,227.12,227,227.86,227.5,228.21,227.85,229.26,227.49,218.44,222.04,221.14,219.43,215.9,216.91,211.57,211.86,216.22,218.93,217.85,213.86,214.03,214.95,219.41,217.48,216.75,220.37,218.66,217.68,215.56,217.65,214.17,207.45,203.82,204.85,206.93,201.26,204.75,198.28,199.68,199.22,196.99,199.28,203.4,200.02,202.6,199.92,199.65,206.84,205.42,201.38,199.68,197.91,194.49,191.48,188.57,190.58,185.76,191.12,192.83,196.18,199.68,199.33,199.23,203.57,201.1,202.04,204.18,205.9,205.38,210.41,211.95,210.75,209.97,210.62,206.89,208.75,206.18,209.45,210.16,209.59,211.53,208.36,209.76,210.58,211.1,210.64,210.82,212.44,210.18,209.11,211.4,210.07,208.06,210.4,207.75,207.86,206.6,209.81,213.74,214.13,213.3,214.09,213.83,214.82,214.62,215.63,214.71,214.4,214.69,212.63,209,209.56,207.6,206.84,208.47,208.71,209.36,212.04,209.41,209.91,210.12,211.58,209.54,210.65,211.26,212.49,212.29,215.95,217.76,216.94,218.96,218.83,218.79,218.32,219.3,215.33,215.73,216.24,216.23,217.12,215.58,213.9,215.28,214.47,216.84,214.18,213.77,215.58,214.98,216.59,213.18,211.89,214.27,216.93,219.71,219.75,219.64,218.68,220.66,220.53,224.69,225.23,226.27,225.6,226.75,227.24,227.9,228.68,229.78,229.28,230.76,230.17,230.05,229.65,228.13,226.51,226.46,223.96,225.79,226.59,229.85,229.59,228.95,227.31,228.07,227.9,228.22,225.7,225.79,225.26,225.03,224.87,225.48,225.72,224.78,224.46,227.94,227.83,227.64,226.56,228.18,228.53,227.32,227.27,226.1,221.8,224.88,221.17,220.96,223.3,224.1,223.75,224.05,227.11,226.57,225.74,222.9,225.7,227.06,224.16,225.78,225.49,225.6,225.77,226.41,225.51,226.92,226.08,227.28,226.19,226.76,226.33,228.11,228.77,229.29,230.47,231.34,230.95,229.32,228.56,227.68,227.02,223.81,220.8,220.31,219.43,226.05,226.75,231.34,233.11,233.33,236.26,237.93,238.83,240.01,241.74,242.45,243.71,245.26,244.53,244.57,243.73,243.29,242.91,241.83,240.78,240.83,241.5,243.91,248.02,251.14,249.14,250.04,247.73,254.35,254.09,253.89,256.29,254.33,253.27,253.53,254.2,253.65,251.29,248.78,248.78,254.86,254.25,251.08,252.61,252.27,251.43,255.1,250.16,251.35,251.83,248.99,249.5,250.55,249.76,247.57,249.05,251.35,252.83,251.78,250.61,247.8,249.02,248.1,250.37,250.99,252.29,252.08,254.57,256.45,258.25,260.36,261.44,258.81,260.28,260.5,264.18,263.72,262.56,263.59,262.85,261.79,267.04,266.23,265.45,263.71,263.39,263.43,263,262.03,261.96,261.71,264.28,261.3,260.89,260.04,255.42,256.11,256.18,255.56,253.5,255.72,258.9,259.98,260.39,260.98,260.91,260.09,260.82,261.6,262.26,261.22,260.41,258.55,258.3,257.52,258.18,259.29,257.9,257.96,259.03,259.52,258.47,258.9,258.35,257.57,257.74,259,259.72,260.6,260.09,258.42,258.39,255.78,249.77,251.15,251.31,251.43,252.31,254.02,254.51,255.27,255.43,255.15,253.57,256.05,255.86,256.03,254.99,255.49,256.52,257.07,256.43,257.6,255.7,258.08,257.02,259.85,259.07,258.58,258.18,257.65,257.7,253.66,254.23,250.64,251.5,252.91,253.28,254.09,250.02,251.97,252.28,251.47,253.28,254.11,254.32,253.78,251.53,254.31,251.79,251.2,251.3,251.64,252.36,251.34,249.27,248.19,248.37,247.47,246.52,249.67,249.15,249.8,249.57,245.83,245.32,247.97,249.23,249.97,245.32,244.7,243.6,247.17,245.35,245.13,244.14,242.55,241.34,244.78,246.8,247.53,246.85,244.76,245.18,243.73,243.12,246.53,248.02,248.95,249.67,248.25,248.86,248.61,248.4,249.19,248.41,249.93,252.12,253.92,253.05,253.21,256.08,256.21,256.38,258.88,258.26,257.65,256.49,256.37,255.89,256.3,257.57,258.74,258.4,256.86,259.64,259.52,259.58,257.28,260.05,264.86,262.97,262.8,263.93,262.67,264.82,265.92,266.05,266.24,264.38,263.4,263.62,261.03,258.62,261.44,260.66,261.78,264,262.46,261.22,259.72,260.01,263.66,263.91,264.43,265.17,265.15,264.58,265.48,266.32,268.69,268.56,270.47,269.71,268.23,270.87,271.28,270.45,268.61,269.68,270.16,268.76,268.32,265.37,266.75,268.96,268.91,271.66,273.54,275.03,273.49,274,273.49,270.67,270.62,272.9,272.56,274.2,275.8,275.5,273.38,270.91,275.62,275.49,271.31,270.44,270.05,265.12,254.73,260.65,260.52,251.53,255.46,258.42,257.49,260.01,261.63,262.38,263.48,263.15,262.2,262.37,267.05,270.3,267.96,265.97,262.95,261.57,264.13,263.36,263.27,266.03,270.76,270.52,267.11,266.49,267.08,268.46,263.61,265.27,264.96,257.47,251.04,256.09,252.56,252.68,257.26,255.16,257.59,260.91,254.56,254.38,257.89,255.8,259.28,258.3,259.58,262.89,262.43,261.25,260.88,262.12,258.78,260.06,264.08,264.53,262.88,265.92,264.45,263.97,267.88,269.26,270.58,273.17,275.14,274.14,273.78,274.38,277.3,277.02,276.87,279.38,277.91,280.51,279.47,280.5,281.31,279.54,281.93,278.59,281.92,282.4,283.33,283.09,281.8,284.13,283.46,284.53,283.72,287.55,288.14,287.7,287.76,287.95,285.36,285.11,279.97,281.09,280.29,282.47,280.36,282.91,280.49,280.62,281.67,282.79,285.32,287.22,285.19,288.61,289.29,287.96,289.79,291.36,291.03,288.38,288.92,290.12,293.58,293.09,291.23,288.01,289.75,290.16,293.29,295.12,297.02,297.03,296.64,297.12,298.75,297.97,301.01,300.24,300.57,301.09,301.2,299.65,297.53,297.6,298.18,299.37,298.34,300.57,300.18,300.86,301.08,302.45,299.66,298.46,299.01,299.1,300.69,299.82,300.16,300.52,298.13,299.47,300.53,300.78,300.4,298.64,298.47,298.39,301.07,302.67,304.52,305.15,305.88,303.75,302.26,303.01,302.69,291.15,284.52,288.57,286.3,292.63,293.8,290.54,290.19,289.64,288.37,280.93,286.61,281.89,279.52,284.6,288.67,290.2,288.8,289.67,291.05,295.75,296.14,295.29,292.07,290.91,288.05,290.95,289.68,283.29,279.26,280.68,280.36,280.1,284.69,286.71,293.69,290.25,294.33,296.98,287.29,287.55,286.23,279.33,280.17,281.32,281.86,282.21,278.14,271.36,270.75,265.25,261.17,255.78,248.92,262.44,262.44,263.78,262.79,265.14,265.97,267.23,259.91,268.48,269.25,272.4,271.99,273.01,274.01,272.79,276.54,278.15,280.67,284.64,284.67,280.87,280.88,281.95,283.36,280.26,280.31,284.46,285.78,286.3,289.24,291.09,291.26,289.23,290.21,291.78,294.98,296.16,295.8,299.31,298.16,297.89,298.05,297.01,299.23,299.43,298.9,298.32,297.43,299.43,299.93,299.99,297.69,297.6,296.91,301.59,301.14,302.29,302.22,303.12,303.96,303.65,302.62,305.75,301.92,300.59,303.89,303.23,304.85,307.1,310.87,311.7,311.35,312.31,313.59,312.87,310.7,312.51,311.93,312.86,312.82,313.21,312.35,313.77,313.77
A2H57D
0.28 %
EUR
Nein
Synthetisch
843
313,85 €
Amundi Index Solutions - Amundi Floating Rate EURO Corporate 1-3 101.17,101.18,101.19,101.19,101.2,101.22,101.22,101.23,101.23,101.24,101.24,101.24,101.25,101.25,101.26,101.25,101.26,101.26,101.26,101.26,101.26,101.26,101.26,101.26,101.26,101.26,101.26,101.26,101.26,101.27,101.27,101.27,101.27,101.26,101.27,101.26,101.26,101.25,101.25,101.26,101.26,101.26,101.26,101.26,101.26,101.26,101.26,101.26,101.26,101.26,101.27,101.27,101.27,101.27,101.27,101.27,101.27,101.27,101.27,101.27,101.27,101.27,101.27,101.27,101.27,101.27,101.27,101.27,101.27,101.27,101.26,101.26,101.26,101.26,101.26,101.26,101.25,101.25,101.25,101.25,101.25,101.25,101.24,101.24,101.24,101.24,101.24,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.26,101.27,101.27,101.27,101.27,101.27,101.26,101.27,101.27,101.27,101.27,101.28,101.28,101.29,101.29,101.29,101.3,101.3,101.3,101.32,101.32,101.32,101.33,101.34,101.34,101.36,101.36,101.37,101.37,101.37,101.37,101.38,101.38,101.39,101.39,101.39,101.39,101.39,101.39,101.39,101.39,101.39,101.39,101.39,101.39,101.38,101.38,101.38,101.37,101.37,101.37,101.37,101.38,101.38,101.38,101.38,101.39,101.39,101.39,101.39,101.4,101.4,101.4,101.4,101.41,101.41,101.41,101.42,101.42,101.41,101.42,101.41,101.41,101.41,101.42,101.41,101.42,101.41,101.42,101.42,101.42,101.42,101.42,101.42,101.42,101.42,101.41,101.41,101.39,101.4,101.4,101.39,101.39,101.39,101.39,101.39,101.39,101.38,101.37,101.35,101.33,101.31,101.31,101.31,101.3,101.28,101.28,101.28,101.28,101.27,101.25,101.24,101.24,101.23,101.22,101.22,101.23,101.23,101.24,101.25,101.25,101.25,101.26,101.27,101.27,101.27,101.27,101.28,101.29,101.29,101.29,101.3,101.3,101.28,101.28,101.29,101.29,101.29,101.29,101.3,101.3,101.3,101.31,101.31,101.31,101.31,101.31,101.31,101.31,101.31,101.31,101.31,101.31,101.32,101.32,101.32,101.31,101.31,101.32,101.31,101.31,101.3,101.29,101.29,101.29,101.29,101.28,101.28,101.26,101.24,101.2,101.18,101.16,101.13,101.09,101.07,101.06,101.05,101.03,101.03,101.04,101.03,101.04,101.04,101.03,101.03,101.02,101.02,101.02,101.02,101.02,101.02,101.02,101.04,101.04,101.04,101.05,101.06,101.05,101.06,101.05,101.05,101.05,101.05,101.05,101.05,101.05,101.05,101.05,101.05,101.05,101.05,101.06,101.06,101.06,101.07,101.07,101.08,101.09,101.07,101.08,101.09,101.08,101.09,101.09,101.09,101.1,101.09,101.1,101.09,101.09,101.09,101.09,101.09,101.09,101.09,101.09,101.1,101.1,101.1,101.1,101.09,101.09,101.09,101.09,101.1,101.1,101.1,101.1,101.07,101.08,101.08,101.08,101.07,101.07,101.08,101.09,101.09,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.11,101.11,101.1,101.09,101.09,101.08,101.08,101.08,101.08,101.08,101.08,101.08,101.08,101.06,101.07,101.07,101.08,101.07,101.06,101.08,101.09,101.09,101.09,101.1,101.1,101.11,101.12,101.14,101.13,101.13,101.14,101.14,101.14,101.14,101.14,101.14,101.16,101.17,101.17,101.18,101.19,101.19,101.19,101.19,101.19,101.2,101.2,101.2,101.2,101.21,101.22,101.22,101.23,101.23,101.24,101.24,101.25,101.25,101.26,101.23,101.22,101.22,101.22,101.22,101.22,101.23,101.22,101.22,101.22,101.23,101.23,101.23,101.24,101.24,101.24,101.25,101.25,101.25,101.25,101.25,101.26,101.25,101.25,101.25,101.26,101.26,101.26,101.25,101.25,101.27,101.25,101.25,101.24,101.25,101.24,101.24,101.24,101.24,101.17,101.1,101.11,101.14,101.16,101.16,101.18,101.18,101.15,101.17,101.15,101.16,101.17,101.18,101.18,101.19,101.19,101.2,101.22,101.21,101.22,101.23,101.22,101.22,101.24,101.24,101.25,101.26,101.27,101.29,101.3,101.3,101.32,101.32,101.34,101.33,101.34,101.34,101.36,101.35,101.36,101.36,101.36,101.37,101.36,101.37,101.33,101.37,101.36,101.36,101.37,101.38,101.38,101.38,101.38,101.37,101.37,101.37,101.38,101.38,101.37,101.34,101.35,101.34,101.35,101.34,101.32,101.25,101.24,101.2,101.13,101.2,101.22,101.22,101.23,101.25,101.24,101.24,101.24,101.26,101.26,101.27,101.27,101.29,101.3,101.32,101.32,101.32,101.31,101.31,101.32,101.32,101.32,101.31,101.31,101.3,101.3,101.29,101.27,101.29,101.3,101.29,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.29,101.29,101.29,101.29,101.29,101.29,101.29,101.3,101.31,101.31,101.31,101.31,101.32,101.34,101.34,101.35,101.36,101.37,101.37,101.36,101.36,101.36,101.37,101.38,101.39,101.39,101.39,101.39,101.4,101.4,101.4,101.4,101.4,101.42,101.42,101.43,101.43,101.44,101.44,101.45,101.45,101.45,101.44,101.43,101.43,101.44,101.44,101.45,101.45,101.46,101.45,101.46,101.46,101.46,101.46,101.47,101.47,101.47,101.47,101.47,101.47,101.47,101.48,101.48,101.48,101.49,101.5,101.49,101.5,101.5,101.5,101.51,101.5,101.5,101.5,101.51,101.5,101.5,101.5,101.5,101.5,101.49,101.49,101.49,101.49,101.49,101.48,101.47,101.48,101.47,101.47,101.48,101.48,101.48,101.48,101.47,101.48,101.47,101.48,101.49,101.49,101.49,101.49,101.5,101.47,101.48,101.48,101.48,101.48,101.49,101.49,101.5,101.49,101.49,101.5,101.49,101.48,101.49,101.49,101.47,101.5,101.5,101.49,101.49,101.49,101.49,101.48,101.49,101.48,101.48,101.49,101.49,101.49,101.5,101.5,101.51,101.51,101.5,101.51,101.51,101.51,101.51,101.52,101.51,101.5,101.51,101.5,101.5,101.5,101.5,101.51,101.51,101.51,101.51,101.52,101.52,101.52,101.52,101.53,101.53,101.53,101.54,101.53,101.52,101.53,101.54,101.53,101.53,101.53,101.54,101.53,101.54,101.54,101.54,101.54,101.54,101.53,101.53,101.53,101.53,101.53,101.53,101.53,101.53,101.52,101.52,101.52,101.52,101.52,101.51,101.51,101.51,101.51,101.51,101.51,101.52,101.51,101.51,101.52,101.52,101.53,101.53,101.53,101.54,101.54,101.54,101.54,101.54,101.53,101.54,101.54,101.53,101.53,101.52,101.52,101.52,101.52,101.52,101.52,101.52,101.52,101.52,101.53,101.53,101.53,101.52,101.52,101.52,101.52,101.52,101.52,101.52,101.52,101.53,101.53,101.53,101.54,101.53,101.54,101.53,101.53,101.52,101.52,101.52,101.52,101.52,101.52,101.51,101.51,101.51,101.51,101.51,101.51,101.51,101.51,101.51,101.51,101.51,101.5,101.5,101.5,101.5,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.48,101.48,101.47,101.47,101.47,101.47,101.47,101.47,101.47,101.47,101.47,101.47,101.47,101.47,101.47,101.47,101.47,101.46,101.47,101.47,101.46,101.47,101.47,101.47,101.47,101.47,101.47,101.47,101.46,101.46,101.45,101.45,101.45,101.43,101.43,101.42,101.42,101.42,101.42,101.42,101.42,101.42,101.42,101.42,101.41,101.41,101.41,101.39,101.39,101.37,101.37,101.37,101.36,101.36,101.36,101.36,101.35,101.34,101.33,101.32,101.32,101.31,101.3,101.28,101.28,101.28,101.28,101.27,101.27,101.27,101.27,101.27,101.27,101.27,101.27,101.27,101.27,101.28,101.28,101.27,101.27,101.27,101.27,101.27,101.26,101.26,101.26,101.26,101.35,101.25,101.24,101.24,101.25,101.24,101.24,101.23,101.23,101.23,101.23,101.22,101.22,101.21,101.2,101.2,101.18,101.17,101.16,101.15,101.09,101.05,101.03,101.02,101.04,101.04,101.02,101.01,100.98,100.96,100.97,100.98,101,101.02,101.02,101.02,101.02,101.01,101.01,101.01,101,100.99,100.98,100.98,100.98,100.98,100.98,100.98,100.98,100.98,100.98,100.99,100.99,101,101,101,101,101,101,101,101.01,101.02,101.02,101.03,101.03,101.04,101.03,101.03,101.02,101.03,101.03,101.03,101.03,101.02,101.02,101.02,101.02,101.02,101.02,101.02,101.02,101.02,101.02,101.02,101.01,101.02,101.01,101.01,101,100.99,100.99,100.99,100.99,100.99,100.99,100.99,100.99,101,101,101,101,100.99,100.99,100.99,100.99,100.99,100.99,100.99,100.98,100.97,100.96,100.96,100.95,100.95,100.95,100.94,100.94,100.93,100.92,100.9,100.88,100.88,100.88,100.86,100.85,100.85,100.83,100.82,100.81,100.81,100.8,100.81,100.8,100.8,100.8,100.8,100.81,100.81,100.81,100.78,100.73,100.7,100.66,100.57,100.49,100.39,100.44,100.41,100.43,100.42,100.4,100.38,100.29,100.26,100.24,100.22,100.19,100.16,100.15,100.13,100.11,100.13,100.15,100.18,100.18,100.19,100.19,100.18,100.16,100.17,100.2,100.2,100.17,100.18,100.18,100.2,100.15,100.14,100.11,100.08,100.06,100.07,100.07,100.09,100.1,100.12,100.14,100.16,100.19,100.22,100.22,100.24,100.27,100.31,100.32,100.33,100.36,100.42,100.42,100.43,100.45,100.48,100.49,100.48,100.48,100.49,100.51,100.52,100.54,100.56,100.57,100.58,100.58,100.59,100.6,100.61,100.62,100.63,100.64,100.65,100.65,100.65,100.64,100.64,100.65,100.66,100.68,100.7,100.7,100.71,100.73,100.73,100.73,100.73,100.73,100.74,100.73,100.74,100.74,100.74,100.75,100.76,100.77,100.78,100.78,100.79,100.8,100.81,100.82,100.83,100.84,100.85,101.06,101.06
A2H585
0.18 %
EUR
Nein
Synthetisch
764
101,05 €
Amundi Index Solutions - Amundi EURO Corporates 153.75,153.67,153.9,154.23,154.33,154.35,154.47,154.61,155.29,155.23,155.63,155.64,155.86,155.78,156.05,155.93,155.79,156.11,156.11,156.21,156.65,156.8,156.63,156.66,156.91,157.36,157.48,157.57,158.32,158.01,157.9,157.86,157.79,157.06,157.35,157.65,157.71,158.01,158.53,158.63,158.54,158.64,158.6,158.15,158.36,158.59,158.8,158.8,158.8,158.86,158.94,159.09,159.16,159.3,159.46,159.38,159.12,159.45,159.73,159.52,159.37,159.26,159.1,159.11,159.24,159.22,159.34,159.8,159.91,159.99,160.01,160,160.23,160.23,160.37,160.31,160.45,160.52,160,160.24,160.54,160.31,160.08,160.1,160.12,160.57,160.36,160.48,160.39,160.5,161.02,161.08,160.72,161.2,161.24,161.27,160.97,160.88,161,161.36,161.59,161.61,161.64,161.63,161.95,162.15,162.14,162.29,162.18,162.15,162.34,162.21,162.72,162.54,162.56,162.59,162.6,162.41,162.01,162.36,162.88,162.96,162.73,162.51,162.77,162.61,162.81,163.28,163.32,163.18,162.83,162.66,162.47,162.26,161.99,162.06,162.27,162.64,162.76,163.03,163.23,163.5,163.72,163.78,163.94,163.93,163.72,164,163.99,163.85,163.9,163.96,163.97,163.99,163.97,164.02,164.07,163.97,164.22,164.4,164.18,164.01,163.89,163.8,164.05,163.96,163.92,164.07,163.92,163.8,164.04,164.53,164.65,164.9,164.92,164.97,165.01,164.98,165.15,165.1,165.33,165.5,165.41,165.27,165.28,165.44,165.55,165.8,165.73,165.69,165.94,166.01,165.91,165.6,165.54,165.79,165.9,166.04,166.16,165.95,166.15,166.33,165.98,165.99,166.27,166.44,166.55,166.93,166.97,166.87,167.04,167.01,166.83,166.92,167.17,166.89,166.9,167.2,167.03,167.57,167.78,167.84,166.85,166.81,166.67,166.93,167.3,167.51,167.25,167.45,167.39,167.46,167.09,167.03,166.73,166.46,166.46,166.82,167,166.92,166.93,167.01,167.49,167.4,167.38,167.01,166.73,167.2,167.08,166.99,167.08,167.04,166.67,166.71,167.12,167.25,167.55,167.39,167.55,167.63,167.51,167.43,167.37,167.69,167.55,167.46,167.29,167.24,167.66,167.51,167.41,167.47,167.63,167.43,167.72,168.07,168.19,168.11,167.9,168.14,168.4,168.65,169,169.08,169.59,169.66,169.77,169.94,170.06,170.09,170.66,170.61,170.69,170.86,170.74,171.03,171.18,171.43,171.46,171.85,171.81,171.62,171.41,171.69,171.77,171.15,171.05,170.86,171.1,171.67,171.3,170.95,170.61,170.64,170.91,170.67,170.21,170.43,170.27,170.39,170.84,171.17,170.84,171.12,171.1,170.89,170.63,170.57,170.86,170.91,171.33,171.2,171.37,171.39,171.63,171.48,171.38,171.1,170.83,170.68,170.35,170.17,170.14,170.42,170.12,169.91,169.91,170.15,170.47,170.42,170.71,170.99,171,171.06,170.99,170.87,170.81,170.28,170.06,169.78,169.91,169.43,169.36,169.76,170.23,169.56,169.34,169.29,169.18,169.33,168.85,168.71,168.72,169.1,168.67,168.04,168.08,167.93,167.89,167.7,167.82,167.62,167.86,168.29,168.22,168.58,168.54,168.54,168.42,168.8,168.67,168.93,168.93,169.23,169.34,168.89,168.97,169.13,169.08,168.79,168.25,168.01,167.89,167.98,167.66,167.88,167.43,167.48,167.82,167.86,167.59,167.28,167.49,167.56,167.49,167.39,167.93,167.5,167.88,167.74,167.54,167.66,167.94,168,167.96,168.13,168.67,168.21,168.52,168.47,168.39,168.43,168.42,168.48,168.41,168.29,167.32,167.49,167.49,167.46,167.53,167.75,167.9,167.9,168.39,168.86,168.2,167.95,167.95,167.77,167.95,167.98,167.9,167.79,167.69,167.73,167.62,167.46,167.68,167.58,167.5,167.59,167.2,167.24,167.67,167.63,167.75,167.98,168.75,168.4,168.22,168.56,168.82,168.38,168.72,168.83,168.83,168.57,168.39,169.04,169.19,169.77,169.68,169.65,169.89,169.91,169.79,169.92,169.79,169.66,170.04,170.29,170.02,170.2,170.42,170.51,170.57,170.37,170.38,170.28,169.91,170.1,169.79,170.03,170.24,170.7,170.64,170.34,170.63,170.67,170.28,170.31,170.27,170.48,171.07,171.06,170.66,170.32,169.99,169.81,169.9,169.99,170.07,170.5,170.21,171.08,171.78,171.18,171.03,171.01,171.22,171.32,171.09,170.72,170.26,171.01,171.34,171.37,171.85,171.8,172.27,172.77,172.92,172.53,173.08,172.44,172.58,171.55,172.36,171.28,171.12,171.26,171.32,171.78,172.62,171.99,171.79,171.51,170.87,171.35,171.38,171.07,171.67,171.4,172.03,172.72,173.26,172.82,172.27,172.52,172.91,171.97,171.22,170.96,170.82,171.59,171.88,171.71,171.83,171.6,171.25,170.87,170.56,170.51,170.47,171.01,171.3,171.11,170.68,170.21,170.33,170.25,170.61,170.51,171.13,170.76,171.52,171.75,171.57,171.69,171.44,171.8,172.37,172.85,172.45,172.79,173.67,174.42,174.11,173.86,174.19,174.27,174.23,174.24,173.86,173.38,173.93,173.89,173.29,172.55,172,171.99,171.69,170.38,169.67,169.07,168.97,168.71,169.45,170.26,170.73,170.93,171.07,171.66,172.25,171.61,172.19,172.19,172.6,172.46,172.94,172.95,172.73,172.95,172.97,172.95,173.35,173.38,173.76,173.88,173.7,174.06,174.15,174.38,174.37,174.54,174.32,174.69,174.71,175.12,175.15,175.23,175.35,175.29,175.37,175.56,175.73,176.23,176.9,177.13,177.46,177.67,177.7,177.85,177.9,178.34,178.15,178.2,177.84,178.25,178.37,178.47,178.71,178.23,178.14,178.15,178.31,178.59,178.84,179.09,179.58,179.87,180.08,180.01,180.73,180.77,180.91,180.89,180.99,181.25,181.51,181.3,180.69,180.58,180.11,180.33,180.5,180.95,181.15,181.24,180.96,181.34,181.63,181.74,181.77,181.78,181.72,181.67,181.86,182.03,181.44,181.38,181.72,181.57,181.42,181.6,181.7,181.47,181.81,181.42,181.37,181.86,181.76,182.13,182.58,182.61,182.89,182.8,183.1,183.04,182.96,182.95,183.09,183,182.55,182.7,182.26,182.23,182.1,182.44,182.24,182.34,182.5,182.43,182.71,182.78,182.61,182.43,182.41,181.86,181.86,182.13,182.47,181.6,181.17,181.18,181.47,181.8,181.13,180.78,181.42,181.24,181.94,181.68,181.32,181.7,181.73,182.49,182.77,183.32,183.84,184.23,184.2,184.29,184.52,184.79,184.79,185.05,185.14,185.48,185.59,185.87,185.47,185.16,184.99,184.93,184.67,185.24,185.87,185.66,186.23,185.46,186.12,186.03,186.44,186.83,187.32,187.26,187.05,186.66,186.97,187.24,187.3,187.1,187.5,187.49,187.65,187.55,187.58,187.37,187.71,187.58,187.45,187.4,187.3,186.78,187.43,187.37,187.27,187.07,187.51,187.17,187.48,187.61,187.86,188.1,188.07,188.21,187.92,188.35,188.29,188.47,188.37,188.59,188.83,189.09,188.98,189.21,189.17,189.04,189.04,189.36,189.37,189.12,189.01,189.08,189.24,189.15,189.27,189.27,189.3,189.51,189.85,189.79,189.9,190.01,190.32,190.53,190.59,191.05,191.07,190.95,191.03,190.93,190.98,191,191.02,190.92,190.67,190.58,190.68,190.72,190.9,190.8,191.13,191.06,191.05,190.94,191.19,191.56,191.98,192.1,191.71,191.71,191.66,191.71,191.65,191.63,191.56,191.63,191.71,191.94,192.2,192.41,191.92,191.78,191.48,191.76,192.07,192.25,191.61,191.77,191.81,191.78,191.33,191.55,191.34,191.45,191.57,191.25,190.64,190.23,190.13,189.69,189.83,189.97,190.19,189.97,190.24,190.55,190.56,190.6,190.47,190.44,190.85,190.75,191,191.05,190.92,191.34,191.56,191.64,191.89,191.82,191.91,192.08,192.12,191.95,192.07,191.78,191.77,191.99,192.16,192.13,192.17,192.36,192.48,192.77,192.53,192.58,192.52,192.79,192.73,192.77,192.52,192.46,192.67,192.94,192.98,193.01,193.09,193.29,193.58,193.71,193.54,193.87,193.84,193.79,194.14,194.21,194.49,194.54,194.78,195.03,195.13,195.68,195.51,195.58,195.35,195.69,195.81,195.2,195.33,195.23,195.22,195.62,195.76,195.57,195.31,195.57,195.29,195.3,195.14,195,194.56,194.6,194.59,194.19,194.09,194.09,193.48,193.35,193.17,192.68,192.7,192.74,193.21,193.26,192.83,192.97,191.41,190.79,189.46,189.68,190.26,190.86,191.04,191.16,191.43,191.53,191.94,191.83,192.19,192.71,192.5,192.6,192.78,192.62,192.83,192.89,193.06,193.05,193.07,192.88,192.36,192.19,192.33,192.38,192.5,192.59,192.79,192.99,192.86,192.93,193.03,193.17,193.28,193.29,192.61,192.76,192.34,192.4,192.25,192.48,192.2,191.91,191.66,191.97,192.24,191.96,192.17,192.16,191.7,191.42,191.45,190.63,191.36,191.35,190.88,191.17,191.62,191.7,192.16,191.95,191.72,192.57,192.43,192.75,193.2,193.3,193.29,193.54,193.36,193.24,193.39,193.37,193.29,193.58,193.48,193.46,193.25,193.47,193.53,193.39,193.18,193.81,194.11,194.07,194.53,194.62,194.5,194.51,194.61,194.76,195.19,195.52,195.55,195.62,195.14,195.18,195.86,195.35,195.42,195.27,195.53,195.65,195.54,195.71,195.46,195.58,195.39,195.2,195.45,195.63,195.59,195.6,195.71,195.43,195.5,194.9,194.5,194.62,194.68,194.74,194.75,194.58,194.68,194.7,194.82,194.73,194.77,194.75,194.68,194.71,194.26,194.52,194.55,194.5,194.63,194.98,195.12,194.95,195.01,195.38,195.59,195.52,195.39,195.79,196,196.12,196.19,196.12,196.29,196.52,196.42,196.44,196.65,196.81,197.15,197.23,197.2,197.26,196.83,197.18,197.11,197.18,197,197.3,197.21,197.27,197.38,197.47,197.23,197.45,197.4,197.54,197.82,198.07,197.64,197.97,197.91,197.94,197.62,197.67,197.88,197.88,198.11,198.44,198.28,198.22,198.28,198.1,197.67,197.73,198.06,198.2,198.32,198.56,198.4,198.29,198.19,197.94,198.08,198.48,198.54,198.43,198.32,198.72,198.78,198.77,199.15,199.05,198.82,198.79,198.93,198.91,199.21,199.17,199.37,199.57,199.62,199.86,199.84,199.83,199.79,200.16,200.2,200.26,200.63,200.84,201.12,200.84,200.82,200.77,200.56,200.73,200.73,200.81,201,201.21,201.11,201.06,201.01,200.75,200.66,200.95,201.38,201.29,201.18,201.31,201.43,201.5,201.6,201.27,201.42,201.74,201.59,201.75,201.72,202.02,202.09,201.92,202.04,202.12,201.94,201.96,202.12,202.24,202.42,202.35,202.42,202.42,202.43,202.39,202.47,202.62,202.57,202.72,202.6,202.82,202.69,202.93,202.96,203.18,202.97,203.05,203.17,203.25,203.09,203.39,203.56,203.52,203.58,203.68,203.87,203.96,204.16,204,204.15,204.23,204.23,204.25,204.49,204.56,204.76,204.82,204.89,205,204.91,204.77,205.1,205.24,205.24,204.97,204.89,204.95,204.66,204.81,204.71,204.87,204.59,204.94,205.01,204.92,204.91,205.09,205.07,205.02,205.18,205.39,205.27,205.14,205.38,205.36,205.41,205.44,205.48,205.39,205.62,205.87,205.23,205.16,205.34,205.29,205.35,205.25,205.29,205.42,205.45,205.36,205.57,205.71,205.67,205.96,205.95,206,206.1,206.13,206.16,206.28,206.32,206.35,206.31,206.23,205.95,206.09,206.26,206.27,206.39,206.48,206.5,206.47,206.19,205.95,206.04,206.05,205.99,206.33,206.39,206.43,206.52,206.66,206.65,206.95,206.95,206.78,206.98,207.03,207.02,206.97,207.36,207.45,207.45,207.63,207.71,207.84,207.8,207.69,207.66,207.83,207.76,207.96,208.04,207.94,208,207.83,207.41,207.68,208.17,207.97,207.87,208.14,208.18,208.22,208.45,208.39,208.39,208.4,208.44,208.63,208.56,208.65,208.83,208.83,208.87,208.74,208.82,208.92,208.99,209.04,209.07,209.26,209.41,209.25,209.06,208.92,208.78,208.81,208.69,209.02,209.3,209.25,208.93,208.73,208.45,208.15,208.45,208.38,208.39,208.13,207.94,207.96,208.03,208.13,208.19,208.3,208.39,208.39,208.54,208.76,208.77,208.81,208.82,208.86,208.94,208.96,208.95,208.91,208.82,208.47,208.5,208.53,208.56,208.69,207.94,207.5,207.19,206.96,206.64,206.6,207.04,206.83,206.4,206.3,206.24,206.63,206.66,206.83,206.76,206.68,206.77,206.77,207.04,206.96,206.89,207.09,206.85,205.89,204.94,204.97,204.87,204.57,203.93,203.69,204.2,204.38,204.22,204.11,204.01,203.74,204,203.51,203.81,203.8,203.69,203.37,203.61,203.69,203.68,203.6,203.87,203.83,204.33,203.93,203.81,203.08,203.59,203.75,204.17,204.21,204.62,204.83,204.79,205,205.06,205.35,205.31,205.39,205.37,205.67,205.69,205.82,205.86,205.46,205.63,206.02,205.92,206.33,206.33,206.19,205.99,206.1,205.97,205.97,206.17,206.09,205.75,204.9,205.15,205.06,205.02,204.75,204.52,204.58,204.97,205.22,205.21,205.07,205.02,205.03,205.12,205.06,204.36,204.1,203.99,204.59,204.49,204.81,204.64,204.49,204.18,204.09,203.81,203.95,204.29,204.43,204.26,204.34,204.56,204.61,204.63,204.98,204.79,205.06,204.99,205.1,205.06,204.73,205.12,205.71,205.94,206.15,206.55,206.66,206.16,206.21,206.07,206.17,206.18,206.15,205.67,205.98,206.32,206.5,206.44,206.67,206.82,206.95,207.04,207.18,207.24,207.08,207.19,207.46,207.52,207.65,207.58,207.59,207.65,206.03,205.68,206.43,206.49,206.37,206.56,206.74,206.32,205.75,205.7,206.25,206.55,206.57,206.17,205.93,205.93,206.4,205.99,206.02,206.07,206.49,206.63,206.87,206.45,206.66,206.44,206.26,206.38,206.09,206.2,205.96,205.94,206.15,206.47,206.67,206.71,206.94,207.01,207.33,208.03,207.92,208.06,208.18,207.77,207.73,207.87,207.64,207.58,207.79,207.28,207.53,207.35,207.42,207.98,208.02,208.24,208.22,208.27,208.43,208.47,208.87,208.6,208.44,208.89,208.58,208.8,209.11,208.51,207.93,209.35,210.09,209.73,209.59,210.02,210.14,210.24,210.32,210.51,210.58,210.94,210.83,210.94,211.09,211.43,211.76,211.8,212.06,211.95,211.85,211.45,211.5,211.38,211.66,211.45,211.44,211.67,211.18,211.41,211.31,211,211.14,211.37,210.93,210.91,211.55,211.44,211.73,211.89,211.97,211.92,211.82,211.52,211.65,211.5,211.57,211.26,211.14,211.03,210.95,210.98,211.25,211.4,211.39,211.27,211.42,211.38,211.58,212.04,212.03,212.34,212.41,212.64,212.81,212.67,212.78,212.81,212.84,212.67,212.47,212.66,212.6,212.63,212.61,212.65,213,213.4,213.71,214.13,214.51,214.98,214.99,214.99,215.27,215.44,215.4,216.05,216.01,215.88,216.23,216.39,216.37,216.35,216.43,216.69,216.52,216.98,216.92,217.22,217.08,216.53,216.51,217.18,217.06,217.15,217.39,217.7,217.63,217.71,217.38,217.08,217.22,217.49,217.25,217.54,217.65,217.57,217.51,217.66,217.64,217.72,217.55,217.45,217.22,217.45,218.02,218.19,217.62,216.89,216.46,216.4,216.55,216.48,216.68,216.52,216.64,216.38,217.27,217.2,217.39,217.61,217.65,217.28,217.06,216.95,216.97,216.3,216.28,216.13,215.85,215.95,215.64,215.88,215.77,215.84,216.09,216.18,216.39,216.33,216.22,216.18,215.54,214.86,214.86,214.96,214.76,215.19,214.84,215,214.84,214.61,214.48,213.68,213.23,212.79,213.01,212.63,212.63,212.31,212.25,212.9,212.43,212.73,212.88,213.24,212.88,212.62,212.03,212.25,211.69,211.45,211.68,211.79,212.31,211.9,212.42,212.91,212.46,212.84,213.44,213.32,213.43,213.35,213.45,214.1,214.01,214.14,214,214.11,213.51,213.54,213.54,213.14,213.16,213.19,213.31,213.47,213.23,213.41,213.49,213.13,212.9,212.45,212.94,212.68,212.14,211.91,212.04,212.14,212.16,211.92,212.4,212.51,213,213.03,213.42,213.45,213.31,213.26,213.15,213.15,213.38,213.79,214.02,213.9,214.3,214.68,215.02,214.88,214.76,213.95,213.83,213.37,213.5,213.93,213.33,213.05,212.29,212.41,212.63,213.02,212.8,212.8,212.85,212.6,212.99,212.87,212.94,212.8,213.13,213.67,213.76,213.8,214.39,214.55,214.56,214.44,214.82,214.97,215.08,215.02,215.2,215.22,214.77,214.53,214.53,213.81,213.69,214.09,214.65,214.63,214.63,214.72,214.44,214.19,214.37,214.43,214.59,214.48,214.75,214.56,214.48,214.72,214.71,214.56,214.42,214.37,214.37,214.71,215.01,215.48,215.38,215.43,215.29,215.55,215.39,215.67,215.64,215.56,215.49,215.58,215.48,215.82,215.14,215.4,215.48,215.65,215.59,215.66,215.69,215.77,214.88,214.82,214.12,214.02,214.07,214.38,214.58,213.83,214,214.26,214.09,214.62,214.54,214.54,214.8,215.03,215.22,215.26,215.65,215.75,215.25,215.36,215.68,215.62,215.61,216.13,216.25,216.42,216.31,216.39,216.2,216.55,216.59,216.71,216.59,216.35,216.32,216.39,216.48,216.57,216.57,216.69,216.66,216.63,216.86,216.97,216.74,216.62,216.46,216.58,216.83,216.66,217.05,216.92,216.86,216.34,216.26,216.15,215.89,215.89,216.01,216.18,215.98,215.92,216.47,216.34,216,215.86,215.98,216.18,216.17,216.2,216.11,216.04,216.28,216.33,216.25,216.46,216.86,217.27,217.36,217.12,217.19,216.79,216.95,216.6,216.56,216.98,217.66,217.99,218.14,218.28,218.31,218.35,218.62,218.71,218.64,218,217.72,217.57,217.59,217.47,217.55,217.68,217.73,217.82,217.69,217.75,217.72,217.97,218.04,217.57,217.69,218.25,218.09,218.26,218.58,218.68,218.55,218.55,218.38,218.41,218.27,218.35,218.27,217.68,217.24,217.14,217.12,217.35,217.05,216.99,216.85,217.1,217.15,217.32,217.53,217.26,217.1,216.46,216.38,216.49,216.74,216.82,216.74,216.95,217.12,217.22,217.05,216.7,216.51,215.92,216.1,216.09,216.17,215.79,215.97,216.21,215.93,215.55,215.56,215.56,215.46,215.27,215.27,215.76,215.59,215.63,215.65,215.74,216.05,216.13,215.91,216.09,216.07,215.93,215.83,215.5,215.6,215.92,215.87,216.15,216.15,216.13,215.82,215.75,215.46,215.23,215.18,215.75,215.46,215.44,215.72,215.72,215.86,215.73,215.83,215.68,215.96,215.81,215.57,215.84,215.84,216,215.97,216.19,215.99,215.47,215.47,215.24,215.25,215.22,215.56,215.81,215.89,215.86,215.8,216.11,215.89,216.05,215.77,215.72,215.9,215.81,215.33,215.07,215.18,214.91,215.26,215.45,215.11,215.2,215.44,215.64,216.33,215.88,215.21,215.46,215.17,215.24,215.58,214.61,214.3,214.59,214.19,214.31,214.53,215.29,215.69,215.7,215.83,215.91,216.24,216.16,216.08,215.79,215.64,215.52,215.53,215.57,215.59,215.48,215.61,215.82,215.78,215.82,215.83,216.04,216.29,216.03,216.26,216.32,216.34,215.97,215.75,215.96,216.02,216.09,216.12,215.78,215.9,215.62,215.83,216.27,216.47,216.36,216.47,216.71,217,216.85,216.79,217.03,216.81,216.93,216.93,216.6,216.32,216.24,216.14,215.93,215.68,215.44,215.85,215.86,215.65,215.31,214.92,215.36,215.19,215.16,215.09,215.36,215.41,215.32,215.27,215.21,215.3,215.49,215.75,215.21,214.88,214.98,214.89,215.27,215.37,215.69,215.34,214.8,214.62,214.8,214.78,214.62,214.74,214.9,214.92,214.97,215.27,215.48,215.18,215.1,215.21,215.38,215.14,215.37,214.93,214.92,214.81,214.69,214.63,214.71,214.79,214.81,214.83,215.17,215.24,214.85,214.63,214.6,214.14,213.83,213.46,213.3,213.39,213.66,213.6,213.67,213.53,213.71,213.69,213.61,213.74,213.46,213.67,213.41,213.25,213.45,213.33,213.7,214.01,214.02,214.06,214.12,214.13,214.05,214.11,213.64,213.64,214.33,214.21,214.23,214.1,214.64,214.52,213.77,213.42,213.13,213.34,213.49,213.7,213.86,214.28,214.42,214.43,214.59,214.8,215.06,215.16,215.66,215.75,215.74,215.84,215.93,216.58,216.69,216.66,217,217.3,217.75,217.78,217.6,217.49,217.63,217.82,217.89,218.01,218.15,218.22,217.93,218.19,218.17,218.22,218.13,218.04,217.95,218.19,218.13,218.36,218.9,218.64,218.82,219.01,219.11,219.2,219.38,219.66,219.64,219.8,220.13,220.55,220.37,220.35,221.1,220.92,221.03,220.94,221.3,221.05,221.07,221.06,221.1,221.16,221.52,221.43,221.02,221.22,221.32,221.31,221.98,221.98
A2H57V
0.16 %
EUR
Nein
Synthetisch
704
221,98 €
Amundi Index Solutions - Amundi Index S&P 500 50.41,50.45,51.07,51.44,51.62,51.87,52.23,52.38,52.66,53,52.9,52.84,52.66,52.57,52.49,52.3,52.08,52.07,52.2,52.74,53.62,54.32,53.9,54.09,53.59,55.03,54.97,54.93,55.45,55.02,54.8,54.85,54.99,54.87,54.36,53.81,55.12,54.96,54.27,54.59,54.51,54.32,55.12,54.05,54.3,54.35,53.79,53.89,54.11,53.95,53.47,53.77,54.27,54.61,54.38,54.12,53.49,53.75,53.55,54.03,54.16,54.44,54.39,54.92,55.33,55.73,56.18,56.42,55.86,56.17,56.33,57,56.91,56.67,56.89,56.72,56.5,57.66,57.48,57.32,56.94,56.87,56.88,56.79,56.57,56.54,56.47,57.02,56.37,56.27,56.09,55.11,55.26,55.27,55.13,54.67,55.15,55.82,56.06,56.14,56.28,56.26,56.09,56.25,56.41,56.55,56.32,56.14,55.73,55.67,55.49,55.65,55.89,55.59,55.61,55.84,55.92,55.7,55.8,55.7,55.54,55.56,55.85,56,56.19,56.09,55.72,55.71,55.16,53.86,54.16,54.19,54.21,54.4,54.75,54.86,55.02,55.06,54.99,54.64,55.16,55.13,55.18,54.96,55.06,55.28,55.43,55.29,55.53,55.12,55.63,55.41,56.03,55.86,55.74,55.65,55.52,55.53,54.67,54.79,54.01,54.19,54.73,54.61,54.77,53.89,54.3,54.36,54.18,54.57,54.75,54.8,54.68,54.19,54.78,54.23,54.1,54.1,54.18,54.34,54.13,53.68,53.45,53.49,53.31,53.1,53.78,53.67,53.81,53.76,52.96,52.84,53.4,53.68,53.84,52.83,52.7,52.46,53.22,52.81,52.75,52.54,52.2,51.94,52.68,53.1,53.25,52.89,52.66,52.76,52.45,52.32,53.05,53.37,53.58,53.73,53.43,53.55,53.52,53.47,53.64,53.47,53.8,54.26,54.65,54.47,54.5,55.12,55.15,55.19,55.73,55.59,55.47,55.23,55.2,55.1,55.2,55.48,55.73,55.66,55.32,55.92,55.9,55.92,55.42,56.01,57.06,56.65,56.6,56.86,56.59,57.04,57.27,57.31,57.34,56.94,56.72,56.77,56.2,55.68,56.29,56.1,56.33,56.81,56.48,56.19,55.87,55.95,56.75,56.81,56.94,57.11,57.13,57.01,57.2,57.38,57.88,57.85,58.27,58.11,57.78,58.35,58.44,58.26,57.86,58.1,58.19,58.09,58.09,57.89,57.79,57.16,57.36,57.46,57.93,57.91,58.5,58.89,59.21,58.89,59,58.9,58.5,58.3,58.78,58.71,59.04,59.39,59.32,58.86,58.31,59.33,59.29,58.38,58.2,58.11,57.02,54.76,56.06,56,54.08,54.91,55.56,55.34,55.86,56.21,56.37,56.52,56.53,56.32,56.39,57.4,58.13,57.62,57.18,56.5,56.18,56.73,56.55,56.52,57.13,58.17,58.11,57.37,57.23,57.37,57.66,56.6,56.95,56.87,55.25,53.84,54.94,54.2,54.24,55.22,55.02,55.02,54.78,55.3,56.01,54.64,54.6,55.35,54.88,55.64,55.44,55.71,56.4,56.3,56.03,55.94,56.2,55.48,55.79,56.65,56.78,56.4,57.02,56.74,56.63,57.48,57.75,58.01,58.58,59.02,58.82,58.76,58.88,59.51,59.45,59.41,59.95,59.65,60.19,59.96,60.18,60.35,59.95,60.47,59.75,60.46,60.55,60.74,60.68,60.42,60.92,60.78,60.99,60.81,61.62,61.73,61.62,61.64,61.66,61.12,61.07,59.98,60.22,60.07,60.53,60.08,60.62,60.45,60.26,60.35,60.58,61.11,61.53,61.09,61.81,61.97,61.69,62.07,62.42,62.34,61.78,61.91,62.2,62.94,62.84,62.47,61.8,62.17,62.25,62.89,63.31,63.72,63.71,63.63,63.72,64.06,63.89,64.54,64.4,64.47,64.6,64.62,64.27,63.81,63.83,63.94,64.2,63.98,64.46,64.38,64.52,64.76,64.86,64.29,64.03,64.41,64.17,64.51,64.32,64.39,64.45,63.96,64.25,64.5,64.57,64.49,64.1,64.03,64.02,64.59,64.93,65.34,65.48,65.63,65.2,64.89,65.08,65.01,62.52,61.09,61.96,61.46,62.81,63.08,62.38,62.32,62.2,61.91,60.34,61.57,60.55,60.06,61.15,62,62.29,62,62.22,62.52,63.55,63.66,63.48,62.8,62.55,61.93,62.55,62.28,60.93,60.04,60.32,59.83,60.49,61.16,61.63,63.14,62.4,63.28,63.84,61.75,61.99,61.49,60.01,60.18,60.44,60.55,60.64,59.76,58.33,58.18,57,56.14,55,56.38,56.38,56.38,56.71,56.48,56.93,56.93,57.45,55.85,57.68,57.82,58.49,58.39,58.59,58.81,58.55,59.36,59.7,60.23,61.1,60.9,60.28,60.29,60.5,60.78,60.1,60.12,61.02,61.3,61.4,62.02,62.42,62.45,61.99,62.2,62.53,63.22,63.48,63.4,64.16,63.91,63.85,63.89,63.68,64.13,64.18,64.06,63.9,63.7,64.14,64.27,64.29,63.81,63.78,63.63,64.63,64.53,64.78,64.77,64.97,65.15,65.1,64.88,65.54,64.74,64.46,65.17,65.03,65.37,65.85,66.66,66.84,66.77,66.99,67.26,67.09,66.63,67,66.87,67.07,67.06,67.15,66.98,67.31,67.31
A2ATY3
0.15 %
EUR
Nein
Physisch
606
67,28 €
Amundi Index Solutions - Amundi Japan Topix Hedged (EUR) 188.74,190.06,192.52,188.68,188.66,188.66,188.65,184.09,187.58,186.97,178.68,183.38,187.46,187.73,190.16,191.68,193.92,192.4,196.68,196.66,195.13,191.01,193.56,195.49,194.05,194.62,198.12,197.01,200.85,202.28,200.2,200.73,200.72,202.16,198.08,198.07,199.84,201.75,202.85,206.41,206.21,206.98,206.74,205.71,203.82,205.73,205.79,207.6,207.96,207.94,208.3,206.8,207.82,206.76,204.86,207.64,207.69,207.8,204.14,205.63,203.55,201.88,199.94,201.09,198.33,195.12,199.95,203,199.47,198.72,199.01,199.01,197.72,198.65,200.47,200.96,200.96,195.96,195.3,193.16,189.03,187.6,187.59,181.51,186.85,182.11,181.55,179.6,179.92,172.98,167.93,177.6,180.04,175.72,181.09,179.95,185.15,189.06,187.69,181.73,179.45,176.85,178.34,168.41,163.22,163.21,154.03,166.74,167.38,165.43,169.29,166.67,167.76,166.55,165.63,168.81,169.31,167.44,167.82,174.07,176.55,177.34,175.63,173.82,171.86,174.34,175.22,177.8,176.8,175.35,175.15,173.38,173.37,176.5,175.78,174.57,179.1,176.43,175.3,169.31,169.49,164.93,164.83,165.49,167.51,166.43,169.07,173.53,178.8,177.44,171.85,177.59,177.95,181.7,183.53,182.76,181.41,180.43,174.49,174.49,169.18,169.17,169.17,169.16,168.94,170,173.63,173.54,173.91,171.69,171.86,173.7,174.02,173.78,174.65,174.02,172.43,174.55,174.54,175.46,177.52,179.3,176.95,172.94,173.65,173.02,174.11,175.45,173.63,172.73,166.55,164.84,165.53,160.61,161.88,165.71,167.71,166.45,168.33,155.02,158.06,158.14,161.38,161.11,162.22,163.18,162.48,159.51,158.42,156.26,162.22,166.02,167.87,169.23,169.96,169.94,171.75,171.66,172.74,171.24,170.95,168.58,170.46,168.59,170.61,170.48,167.65,163.97,165.4,164.99,168.31,169.86,169.5,169.5,170.59,169.71,167.34,168.99,166.33,166.97,167.99,167.19,168.38,168.06,165.92,169.23,169.17,171.31,172.3,172.72,173.1,174.23,173.82,173.35,173.08,170.37,170.36,169.29,167.53,168.87,168.86,169.57,174.3,174.29,173.88,172.07,173.83,172.89,174.53,171.83,172.85,174.06,175.02,175.79,175.35,175.33,176.06,174.26,174.25,174.87,175.55,176.06,176.14,177.9,177.17,177.45,178.71,179.4,179.31,180.63,180.69,180.71,177.47,177.47,174.66,176.69,176.76,168.62,178.31,178.55,181.33,181.71,184.09,184.27,184.94,186.75,187.32,187.32,188.86,189.43,190.05,189.91,190.02,191.81,191.12,189.7,191.01,192.71,195.56,197.19,197.94,199.06,198.86,199.38,200.39,200.16,200.57,199.63,199.47,199.47,198.47,198.78,196.41,196.44,196.42,196.41,201.11,201.26,200.93,200.91,199.49,200.54,198.57,199.79,197.9,195.06,195.68,197.53,198.21,195.72,194.63,196.62,199.65,200.21,199.47,196.57,197.35,195.1,195.68,196.36,195.79,196.83,195.45,199.73,200.7,198.74,200.62,200.27,199.44,199.74,200.86,201.05,200.93,200.17,198.02,198.18,200.44,201.91,201.06,200.64,200.66,200.05,200.59,203.03,203.42,203.1,202.65,202.81,201.93,201.91,201.61,197.36,197.39,199.1,196.58,199.19,200.62,198.73,196.78,197.34,195.73,195.73,192.5,193.76,195.03,194.43,192.34,190.83,191.23,191.2,191.38,193.47,195.34,197.38,199.7,199.6,198.97,201.31,201.3,201.3,201.29,205.81,205.28,205.71,205.91,205.12,205,205.53,204.45,201.79,202.38,203.35,203.04,204.27,204.68,203.53,203.61,203.91,203.36,205.65,209.01,208.7,206.93,207.14,206.26,206.41,206.37,206.62,206.37,205.89,206.92,208.2,209.65,208.9,208.74,208.85,208.94,209.8,209.43,210.64,209.1,209.39,208.78,209.92,209.51,208.4,209.46,210.94,209.93,209.89,210.69,210.68,210.03,210.2,211.62,211.22,210.12,209.53,210.01,210.78,210.05,209.69,210.96,211.71,211.63,211.31,212.3,211.79,209.49,209.4,209.39,206.98,209.21,209.17,209.02,206.7,206.4,206.51,207.02,205.98,206.6,206.98,206.72,207.98,209.23,209.5,207.4,205.72,205.88,206.68,206.06,208.47,210.42,211.68,211,211.86,211.84,215.5,215.5,215.59,215.06,216.08,216.07,216.63,218.13,217.94,217.8,219.21,219.21,218.93,219.52,219.5,220.54,220.75,221.17,222.27,223.64,224.18,224.34,225.03,225.09,226.96,228.46,227.74,228.05,230.3,230.24,229.6,232.29,233.22,233.21,233,235.68,236.23,235.64,233.98,231.75,231.14,226.64,228.92,229.18,228.62,230.11,230.88,230.87,231.3,230.77,230.16,231.98,232.73,233.3,232.01,232.54,229.2,231.96,234.21,235.44,235.67,235.1,234.76,232.84,235.98,235.6,236.34,236.53,237.34,237.67,236.28,236.08,236.05,236.04,241.96,244.06,244.03,245.21,245.57,245.04,243.49,244.46,245.79,245.34,243.52,245.19,245.44,247.91,246.62,244.46,243.78,243.9,240.99,238.21,242.57,241.74,236.49,225.99,226.84,228.91,224.43,224.41,222.37,220.5,222.69,225.11,230.12,228.42,228.3,226.22,228.15,230.1,232.17,229.16,225.51,221.38,219.6,222.34,220.78,221.54,222.24,225.53,226.77,225.76,225.8,224.88,222.72,222.23,222.23,223.65,215.53,216.33,222.21,221.93,222.5,222.43,222.72,225.11,224.41,225.23,226.01,225.15,224.26,225.65,226.5,225.69,228.21,228.27,228.38,228.31,230.73,230.46,231.02,231.67,231.65,232.36,230.88,230.87,230.86,231.05,231.93,231,231.62,233.89,235.3,235.2,234.55,235.6,236.49,236.27,235.71,234.07,231.14,230.6,230.4,229.23,225.72,227.25,227.45,230.71,230.74,231.05,232.65,231.67,232.33,233.08,234.02,231.9,232.55,230.27,226.69,227.82,227.54,226.78,224.63,224.99,225.3,224.71,225.2,220.52,220.19,220.24,218.01,219.99,222.59,223.14,221.3,222.28,224.87,224.85,226.77,227.55,227.33,226.73,225.9,226.94,227.79,229.38,230.69,229.68,227.76,229.89,227.56,226.29,224.99,226.71,226.53,225.92,223.22,218.26,221.96,220.19,218.72,220.11,219.36,218.45,220.16,220.14,221.58,224.14,224.48,225.57,225.5,224.99,223.02,222.74,221.02,219.38,218.32,218.73,220.19,219.2,221.58,223.96,223.94,227.91,231.19,231.42,233.49,233.47,235.77,237.48,234.72,236.9,236.98,237.77,234.98,234.76,233.58,233.56,229.42,229.77,221.55,221.61,218.01,219.65,223.1,221.84,220.27,220.59,214.61,214.79,207.92,207.24,206.36,209.29,213.94,212.11,215.55,213.17,215.59,214.7,218.37,217.3,217.14,212.81,213.16,212.85,211.59,212.64,211.1,209.83,211.51,211.5,211.89,213.43,214.66,215.39,216.42,219.2,213.99,212.84,208.93,210.3,206.31,204.42,208.46,209.79,206.59,206.84,202.71,201.88,196.78,192.97,192.95,191.88,191.88,195.04,194.04,194.02,194.42,194.01,194.01,190.92,196.35,197.12,199.31,197.6,198.57,198.55,200.3,199.64,200.34,202.23,203.37,202.05,200.81,201.54,203.3,201.89,202.11,201.27,203.46,203.08,205.21,205.41,205.3,203.59,199.72,199.7,204,206.16,206.22,204.58,207.76,208.34,209.23,209.23,208.71,210.15,209.73,210.14,208.5,209.53,211.06,209.96,209.44,207.66,203.81,204.98,208.11,206.35,205.85,207.74,209.14,208.69,209.22,209.21,209.56,204.32,209.65,210.84,207.26,208.43,211.59,211.09,212.4,212.18,212.9,212.16,211.97,210.52,210.36,210.21,213.08,212.89,213.41,212.92,212.92
A2H58W
0.48 %
EUR
Nein
Synthetisch
506
212,98 €
Amundi Index Solutions - Amundi EURO High Yield Liquid Bond IBOXX 180.01,180.04,180.07,180.02,180.15,180.25,180.41,180.48,180.43,180.71,180.86,180.97,181.41,181.52,181.5,181.45,181.47,181.49,181.54,181.4,182.11,182.43,182.64,182.78,182.98,183.12,183.17,183.41,183.6,183.89,184.11,184.18,184.25,184.48,184.7,184.86,184.93,184.94,184.93,185.03,185.23,185.5,185.66,186.23,186.46,186.48,186.56,186.66,186.63,186.77,186.76,186.65,186.83,186.85,186.93,186.98,186.98,187.01,187.03,187.19,187.24,187.34,187.59,187.74,188.15,188.18,188.13,187.97,187.86,188,188.18,188.29,188.33,188.43,188.53,188.61,188.71,188.91,189.13,189.19,189.2,189.38,189.44,189.48,189.75,189.91,190.19,190.39,190.42,190.3,190.32,190.53,190.38,190.44,190.54,190.66,190.75,190.86,190.83,190.73,190.23,189.91,190.05,190.19,190,190.09,190.1,190.04,190.22,190.4,190.73,190.98,191.26,191.39,191.39,191.5,191.7,191.83,192,191.96,192.06,192.24,192.37,192.5,192.69,192.82,192.52,192.76,192.89,193.01,193.1,193.22,193.31,193.18,193.06,192.66,192.81,192.93,193.11,193,193.06,193.15,193.16,193.18,193.26,193.39,193.57,193.64,193.76,193.81,193.93,194.13,194.14,194.29,194.39,194.35,194.36,194.32,194.24,194.23,194.42,194.5,194.6,194.61,194.67,194.78,194.91,194.96,194.96,195.07,195.11,195.11,195.22,195.41,195.6,195.75,195.85,195.77,195.4,195.4,195.28,195.06,195.15,195.18,195.32,195.64,195.82,195.91,195.94,196.27,196.34,196.8,197.07,197.66,197.94,197.97,197.83,197.88,197.93,197.97,197.94,198.01,198.41,198.57,198.53,198.53,198.34,198.25,198.06,197.8,197.71,197.93,197.99,198.09,198.18,198.07,197.94,197.63,197.61,197.71,197.64,197.93,197.99,197.93,197.94,197.94,198.12,198.19,198.22,198.3,198.36,198.4,198.07,197.28,197.13,196.98,196.59,196.49,195.81,196.38,196.58,196.77,197.22,197.48,197.66,197.94,198.08,198.1,198.14,198.27,198.66,198.75,198.7,198.35,197.81,197.85,197.89,197.9,197.93,198.11,197.93,197.83,198.02,198.1,198.03,197.82,197.97,198.12,198.4,198.39,197.97,197.85,197.82,197.26,196.72,196.68,196.97,196.84,197.03,197.4,197.11,196.74,196.74,196.03,195.3,195.1,194.7,193.14,194.49,194.64,195.33,196.19,196.45,196.74,197,196.76,196.92,196.56,196.88,196.97,197.07,197.28,197.46,197.76,198.11,198.69,198.76,198.52,197.92,197.53,197.79,197.52,196.99,197.39,197.85,198.05,198.24,198.33,198.4,197.76,197.72,198.08,198.44,198.57,198.89,198.41,198.16,197.93,197.48,197.33,196.46,196.54,197.49,197.74,197.89,197.98,198.01,198.18,198.26,198.28,198.34,198.39,198.19,198.04,198.28,198.39,198.44,198.4,198.3,198.47,198.54,198.67,198.94,199.03,199.31,200.41,200.55,200.77,200.93,200.82,201.04,200.71,201.25,201.34,201.3,201.68,201.38,201.6,201.67,201.89,202.29,202.56,202.56,203,203.11,203.27,203.45,203.91,204.12,204.49,204.69,204.36,204.98,204.57,204.7,204.75,204.62,204.22,204.27,204.28,203.95,203.53,202.86,202.65,202.57,202.64,202.66,202.68,202.57,202.67,203.14,203.29,203.3,203.54,203.62,203.99,204.27,204.74,204.79,204.82,204.74,204.7,204.56,203.99,203.95,203.85,203.81,204.15,204.31,204.7,204.67,204.67,204.31,204.34,204.04,203.56,203.05,203.53,203.73,203.5,203.79,203.57,203.76,203.79,204.01,203.92,203.94,203.91,204.09,204.13,204.32,204.22,203.93,203.37,203.23,202.82,202.25,202.13,201.82,201.48,201.09,201.26,201.04,200.32,199.06,198.96,198.92,199.12,200.05,201.23,201.49,201.65,202,200.33,200.01,200.76,201.11,201.01,200.13,200,199.6,199.76,200.48,201.54,201.88,202.06,202.83,203.33,203.55,203.45,203.01,202.85,202.47,202.14,201.73,201.73,201.85,201.83,201.46,201.22,201.19,200.5,200.09,199.75,199.67,199.26,199.69,200.05,200.36,200.12,199.67,199.18,199.11,197.4,198.05,198.47,199.11,199.38,199.33,199.06,198.69,198.4,198.13,198.23,198.34,198.58,198.2,198.17,197.91,197.3,197.47,197.5,196.77,195.19,194.3,194.3,193.32,192.88,191.08,188.81,189.31,190.22,190.78,191.78,193.09,194.08,194.08,194.52,195.35,194.93,194.42,194.37,194.93,195.42,195.34,195.35,194.12,195.34,196.16,196.32,196.56,197.1,197.03,197.03,198.04,199.02,198.44,197.89,197.92,197.9,198.18,197.87,197.36,196.83,197.42,197.56,197.91,198.24,198.03,197.62,196.59,196.52,196.55,196.58,196.16,195.82,195.52,195.01,194.93,193.85,193.15,192.73,190.98,189.58,190.46,191.97,192.32,191.74,191.62,191.33,191.32,191.48,191.59,191.42,191.38,191.45,191.23,190.92,191.17,190.15,190.72,190.48,190.01,189.63,188.43,187.77,186.67,187.19,185.93,185.75,187.25,187.98,187.89,188.63,189.52,190.29,190.23,190.1,189.2,189.29,189.21,187.78,186.71,187.01,185.72,185.06,186.17,186.51,187.43,188.92,188.75,188.98,189.24,188.93,187.91,188.21,188.51,188.66,189.86,190.21,191.22,191.81,191.7,191.59,192.89,195.88,197.42,195.15,194.43,194.72,194.84,195.1,195.17,195.38,194.97,194.95,195.04,195.25,195.42,195.81,195.85,195.82,196.03,195.84,195.91,196.08,197.26,198.07,198.12,197.89,198.53,198.87,199.34,200.08,199.86,199.6,199.44,199.42,199.55,199.61,198.9,198.19,197.95,197.62,197.32,196.97,196.94,196.98,197.22,197.32,197.86,198.1,198.08,197.86,198.02,198.23,199.12,199.47,199.67,199.43,199.58,199.4,199.62,199.87,200.19,200.61,201,201.5,201.25,200.17,198.63,199.02,198.54,198.57,199.61,200.03,200.18,200.53,197.11,196.63,196.87,198.16,198.79,199.77,200.55,200.45,200.05,200.52,200.81,201.59,202.7,203.13,203.38,203.35,203.16,202.92,203.13,203.61,203.8,203.96,203.83,203.88,203.9,203.93,204.19,204.15,204.01,204.41,204.84,205.18,205.96,206.29,206.37,206.47,206.7,206.69,206.58,206.62,206.63,206.66,206.8,207.09,207.16,207.24,207.31,207.38,207.51,207.25,207.25,207.67,207.91,208.05,207.99,207.39,205.58,205.76,205.21,204.88,204.6,204.82,204.97,205.15,205.94,206.19,205.92,205.43,205.48,205.74,205.45,205.69,205.99,205.95,206.1,206.05,206.1,206.23,206.24,206.17,206.32,206.42,206.73,207.04,207.53,207.71,208.01,208.14,208.16,207.75,207.48,207.2,206.86,206.96,206.91,206.77,207.04,206.89,206.54,206.86,206.12,204.99,205.13,205.03,205,204.86,204.98,205.76,205.78,205.8,205.87,206,205.97,206.03,205.46,205.39,205.7,206.44,206.94,207.36,207.81,208.23,208.63,208.92,208.6,208.53,208.78,208.93,209.02,209.07,209.13,209.19,209.26,209.22,209.38,209.47,209.95,210.3,210.55,210.56,210.59,210.82,210.74,210.36,210.48,210.47,210.43,210.51,210.62,210.73,210.78,210.73,210.87,210.96,210.94,210.8,210.5,210.47,210.56,210.85,211.12,211.2,211.16,211.18,211.19,211.3,211.38,211.55,211.64,211.59,211.78,211.96,212.24,212.39,212.43,212.26,212.36,212.45,212.56,212.51,212.51,212.38,212.04,211.49,211.47,211.42,210.72,210.72,211.18,211.19,211.17,211.14,210.9,210.88,210.89,210.84,210.87,211.01,211.27,211.39,211.5,211.54,211.51,211.41,211.54,211.68,211.77,211.8,211.82,211.91,211.94,211.89,211.89,212.57,212.82,213.05,213.25,213.42,213.82,214.17,214.35,214.26,214.39,214.68,214.96,215.09,214.98,215.07,215.19,215.18,214.45,214.7,215.01,215.04,215.19,215.4,215.47,215.57,215.61,215.66,215.57,215.84,216.08,216.28,216.38,216.38,216.47,216.39,216.44,216.68,216.69,216.77,217,217.15,216.94,216.87,216.91,217.06,217,216.79,216.69,216.56,216.75,216.81,216.79,216.4,215.96,215.92,215.88,216.16,216.6,216.77,216.89,217.07,217.31,217.54,217.7,217.88,217.92,218.02,218.34,218.39,218.46,218.61,218.71,218.84,219.04,219.08,219.32,219,218.73,218.26,218.48,218.59,218.69,218.71,218.46,218.58,218.65,218.66,218.73,218.73,218.77,218.74,218.8,218.85,218.75,218.78,218.88,218.88,218.92,218.88,218.83,218.85,218.85,218.81,218.8,218.88,218.99,219.16,219.12,219.18,219.32,219.34,219.44,219.56,219.68,219.95,220.07,220.14,220.17,220.25,220.32,220.36,220.42,220.52,220.64,220.83,220.96,221.08,221.03,221.02,221.12,221.13,221.16,221.05,221.27,221.38,221.49,221.73,221.88,221.87,221.75,222.1,221.59,221.11,220.38,220.47,219.79,219.48,220.12,219.99,220.16,220.37,220.45,220.45,220.51,220.47,220.34,220.22,219.88,219.67,219.57,219.8,219.59,219.49,219.36,219.61,219.88,219.68,219.57,219.42,219.58,219.58,219.73,219.9,220.01,220.13,220.23,220.18,220.62,221.34,221.59,221.62,221.58,221.61,221.06,220.54,220.59,220.74,220.89,220.79,220.71,220.6,220.7,220.9,220.86,220.48,220.48,220.29,219.82,219.93,219.86,219.41,219.2,218.7,219.21,219.11,218.08,218.09,217.22,216.94,217.69,218.39,218.58,218.26,218.17,217.78,217.58,217.75,217.98,218,217.66,217.33,217.11,217.6,217.52,217.65,217.94,218.47,218.26,217.88,217.64,218.1,217.91,217.46,217.56,217.34,217.05,217.08,217.37,217.36,217.5,217.44,217.43,217.43,217.73,217.92,218.28,218.69,219.14,219.79,219.87,220.04,219.79,219.09,218.91,218.82,218.89,218.6,218.6,218.89,219.03,219.06,219.13,219.14,219.06,219.15,219.29,219.18,219.09,219.16,219.15,219.11,218.87,218.71,218.51,218.16,218.36,218.01,218.17,217.8,217.82,216.43,216.37,217.01,217.5,218.12,218.31,217.78,217.72,217.39,217.6,217.82,217.82,218.02,218.22,218.07,217.69,217.77,217.45,217.32,216.89,216.4,215.98,215.37,215.44,215.11,216.66,216.76,217.57,218.01,218.61,219.29,219.12,219.34,219.73,219.89,219.91,220.06,219.99,219.79,219.69,219.82,219.86,220.03,220.26,220.27,220.39,220.53,220.42,220.47,220.62,220.97,221,221.09,220.94,220.62,220.54,220.44,220.38,220.47,220.59,220.8,221.04,221.03,221.04,221.01,221.12,221.13,221.01,220.71,220.55,220.41,220.26,219.98,220.03,220.36,220.53,220.62,220.73,221.01,221.42,221.66,221.9,222.06,222.33,222.38,222.32,222.26,222.17,221.88,222.34,222.24,222.46,222.39,222.03,221.78,221.36,221.34,220.58,221.16,221.04,221.22,221.3,221.06,220.49,220.69,220.24,220.06,219.67,219.29,219.46,219.48,219.57,219.7,220.07,220.03,220.14,220.6,220.83,220.43,220.08,219.47,218.97,218.21,216.75,215.37,214.36,215.64,216.14,215.84,215.95,215.57,215.69,215.94,216.27,217.29,216.89,216.18,215.63,215.28,214.5,214.41,215.17,216.39,216.6,216.46,216.09,216.09,215.54,214.99,214.94,213.88,213.88,214.92,214.91,214.95,214.53,214.5,213.6,213.58,214.43,215.7,216.85,216.74,217.27,217.29,217.67,218.68,218.96,219.53,219.84,219.6,219.08,219.05,219.08,219.13,218.97,219.16,219.97,220.03,220.14,220.71,221.41,221.05,220.41,220.58,220.85,221.13,221.25,221.3,221.76,221.98,222.43,222.73,223.02,223.69,224.13,224.58,224.48,224.43,224.64,224.81,224.41,224.12,223.52,223.8,224.32,224.68,225.03,225.07,225.33,225.54,225.28,225.22,225.21,225.02,225.35,225.54,225.59,226.02,226.69,227.4,227.63,227.35,227.37,227.4,227.5,227.71,227.87,228.13,228.43,228.6,228.79,229.31,229.31
A2H580
0.40 %
EUR
Nein
Synthetisch
477
229,28 €
Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor 65.3,64.87,65,65.64,66.12,66.24,66.97,67.35,67.49,67.78,68.08,68.18,68.37,68.41,68.58,69.07,69.12,68.97,68.86,68.96,67.86,68.95,69,68.87,68.34,68.21,68.24,67.6,67.05,66.74,67.2,67.56,67.63,67.52,67.83,67.3,68.02,68.48,68.66,69.04,68.97,68.98,69.03,68.91,69.19,68.59,68.39,68.66,68.5,67.68,68.11,67.88,68.5,68.63,69.53,69.43,69.64,69.38,69.71,70.51,70.51,70.6,70.52,70.51,70.54,70.79,71.24,71.46,71.87,72,72.04,71.88,72.15,72.04,71.93,72.18,72.22,72.03,72.3,72.38,72.38,72.56,72.62,72.82,72.53,72.63,72.83,73.04,73.3,73.6,73.43,73.62,73.46,73.29,73.5,73.44,73.85,73.98,73.72,73.73,72.99,73.16,73.23,73.22,73.75,73.9,74.37,74.3,73.86,73.22,73.07,72.6,72.77,73.26,73.17,73.89,73.54,73.49,73.21,74.04,74.13,74.18,73.65,73.69,73.89,73.44,72.88,72.16,71.91,72.42,71.88,71.5,70.81,71.63,71.59,71.79,72.11,71.89,72.54,72.93,72.9,73.2,73.07,73.69,74.1,74.16,74.01,74.25,74.52,74.46,74.64,75.18,74.87,74.6,74.37,74.28,74.26,74.25,74.21,74,74.11,74.64,74.93,74.89,73.97,74.42,73.93,74.15,74.14,74.52,74.17,72.7,73.29,73.25,72.37,72.08,71.92,71.04,70.75,70.58,68.75,68.4,70.18,69.91,71.01,71.59,72.13,72.03,71.97,72.55,72.95,73.43,74.38,73.67,73.35,74.46,74.48,74.09,74.64,75.15,74.53,74.8,74.62,74.93,75.39,75.43,75.43,76.4,76.46,76.51,76.56,76.85,76.82,76.73,77.04,77.34,76.59,77.52,77.18,75.78,75.63,75.67,73.93,72.55,73.54,73.69,75.45,75.91,76.38,76.65,76.67,76.77,76.16,76.45,76.11,75.13,74.65,75.18,76.92,76.49,76.93,77.9,77.09,79.49,80.64,80.58,81.11,81.4,82.31,84.02,84.34,83.9,84.12,83.88,83.57,83.41,83.53,84.02,84.21,84.28,83.76,84.14,84.04,84.03,84.06,83.68,83.88,84.25,84.44,84.46,85.2,85.77,85.9,86.68,87.14,86.94,86.33,86.81,87.45,87.27,86.97,86.25,87.28,87.44,87.83,88.42,88.07,88.59,89.11,89.63,89.25,89.46,88.6,87.93,88.26,88.95,88.4,88.67,88.61,90.07,90,90.93,91.81,91.96,91.78,92.21,91.95,90.55,91.18,91.78,91.42,91.18,91.29,91.86,90.55,88.78,88.47,88.8,87.71,87.14,87.16,89.5,89.75,88.8,88.6,89.15,88.89,89.32,90.65,90.78,91.07,91.1,90.92,90.25,91.29,91,89.81,90.02,88.9,88.62,87.98,87.24,86.68,86.35,87.51,88.02,87.42,86.19,86.7,86.39,86.53,86.68,88.09,88.99,88.78,88.42,88.48,86.78,85.69,86.61,86.61,86.24,85.63,84.85,84.89,86.43,87.97,89.49,90.21,90.69,91.7,91.78,91.86,91,90.69,90.11,89.64,88.02,88.77,89.72,90.08,90.02,90.88,90.99,91.86,91.24,90.37,90.81,89.72,87.85,88.66,88.72,89.01,89.38,88.21,86.73,84.13,79.95,82.78,81.25,83.72,83.84,83.92,81.96,82.24,83.96,82.23,82.51,83.31,84.35,83.53,82.67,82.29,82.65,83.97,83.85,83.1,83.99,81.97,82.09,80.68,82.81,81.54,80.67,82.51,82.07,82.37,84.49,84.82,84.53,84.82,84.93,84.89,84.29,83.83,85.15,85.78,86.2,85.95,85.97,87.63,89.26,89.1,88.3,89.17,89.4,89.1,89.3,89.72,90.1,90.01,89.79,88.74,89.08,89.75,88.81,88.25,88.67,90.62,90.42,90.74,91.06,90.69,89.65,90.93,91.49,91.38,91.46,91.47,91.65,89.11,88.81,89.44,88.16,87.79,87.46,86.1,84.93,87.04,87.21,88.05,87.2,86.19,85.98,88.04,88.03,87.81,89.12,88.82,88.27,86.47,87.1,86.49,84.96,84.05,83.85,84.44,84.83,83.46,81.61,81.37,82.42,80.16,81.29,83.67,83.6,84.08,84.59,83.61,85.5,85.71,84.67,83.44,82.84,81.89,79.84,78.92,79.9,77.54,79.12,81.35,81.07,82.56,82.96,82.51,83.43,82.83,81.42,82.92,83.62,84,85.01,84.97,84.43,84.77,84.48,84.04,84.51,83.36,85.01,85.51,84.88,84.94,85.17,85.16,85.04,84.75,84.93,83.92,84.53,85.29,84.51,83.64,83.98,83.04,83.76,83.62,84.12,84.31,84.75,85.94,86.11,85.83,86.12,87.31,87.38,86.57,86.2,86.08,86.11,86.24,86.37,85.17,85.3,84.52,83.58,84.04,83.95,84.61,85.05,84.68,84.77,85.04,85.03,85.21,85.73,84.78,85.68,85.45,87.01,87.72,87.8,87.98,88.11,87.56,86.88,86.82,86.48,86.63,87.32,86.98,86.44,84.71,83.41,82,82.71,82.3,82.86,85.47,85.96,86.08,86.9,82.62,80.28,82.23,84.84,85.82,86.38,86.09,85.07,83.96,84.67,85.52,86.65,86.91,86.97,87.16,87.01,87.12,86.88,87.52,87.19,87.33,87.43,87.46,87.51,87.01,87.36,87.13,86.54,86.39,86.76,87.26,87.01,87.76,87.56,88.32,88.22,88.22,87.37,86.73,87.21,86.65,86.67,87.19,87.29,86.71,86.96,86.94,87,86.65,86.68,88.51,88.58,88.45,88.58,88.28,87.21,86.58,85.83,85.74,86.1,85.81,86.57,86.62,86.71,87.94,87.29,86.26,86.49,86.85,86.66,86.58,86.54,86.87,85.77,85.01,84.02,84.42,84.27,83.8,83.57,84.44,83.76,84.94,85.19,85.26,85.2,84.89,84.65,84.21,84.25,83.98,83.79,83.13,82.62,82.56,81.85,82.49,82.77,83.48,81.98,81.89,81.46,81.72,81.74,82.38,82.14,82.26,82.1,81.99,82.24,82.66,82.39,82.59,82.41,81.56,81.53,81.51,82.16,82.33,82.93,84.2,83.76,84.84,84.39,84.61,84.95,85.14,85.39,85.15,85.18,85.45,85.65,85.78,85.85,86.02,86.41,86.54,86.48,86.77,86.59,86.22,86.01,86.08,85.74,86.35,85.96,85.79,85.95,85.78,85.55,85.27,85.12,85.73,85.91,85.92,85.37,85.09,85.41,85.44,85.87,85.57,86.11,86.83,87.31,87.21,87.53,87.4,87.51,87.5,87.97,88.11,88.53,88.76,88.95,88.57,88.34,88.46,89.06,89.21,88.88,88.65,88.33,88.38,88.64,88.59,88.93,88.83,89.02,89.72,90.04,90.07,89.69,89.51,90.14,90.02,89.96,90.12,90.22,90.57,90.96,90.75,90.93,90.96,91.19,91.26,91.41,91.61,92.12,92.13,91.45,91.31,91.26,91.1,92.21,92.04,92.33,92.41,92.23,93.02,93.05,93.65,94.24,94.39,94.81,94.98,94.56,95.3,95.19,95.46,94.72,94.27,94.83,95.04,95.18,95.25,95.35,95.31,95.27,95.29,95.63,96.08,96.33,96.25,95.98,95.84,95.46,95.64,94.68,95.2,95.26,94.82,95.63,96.27,95.94,95.59,95.49,95.25,95.52,94.43,94.1,92.84,92.82,93.21,92.93,93.1,92.18,92.29,92.68,91.93,93.33,93.58,93.84,94.09,93.37,94,93.57,92.86,92.3,92.33,92.89,92.95,91.85,91.9,92.4,92.22,92.33,93.04,92.8,92.92,92.54,91.87,91.11,92.04,92.13,92.45,92.27,91.63,91.46,92.19,91.79,91.95,91.68,91.25,90.63,91.2,91.83,92.16,91.71,91.66,91.54,91.89,92.08,92.78,92.89,92.73,92.61,92.26,92.42,92.46,92.41,92.16,92.33,92.89,92.86,92.73,92.9,93.21,93.75,93.9,93.8,94.06,93.67,94.04,94.16,94.3,94.39,94.67,94.19,94.07,94.27,93.79,93.88,94.06,93.43,92.84,94.03,94.71,94.84,95.02,95.08,94.25,94.59,94.92,94.54,94.65,93.89,93.57,93.07,92.66,92.25,93,92.62,93.05,93.33,93.2,93.12,92.84,92.57,93.07,93.15,93.09,92.65,93.39,93.33,93.58,93.62,94.01,93.72,94.26,93.87,93.54,93.3,94.27,93.91,93.23,93.53,93.63,93.78,93.6,93.67,93.35,93.5,94,94.96,95.09,95.34,94.67,94.22,94.3,94.2,94.33,94.43,94.32,94.78,94.91,95.15,94.84,94.22,94.75,94.42,93.83,93.88,93.49,92.48,90.95,88.72,90.26,89.22,88.27,89.4,88.95,89.77,90.2,91.26,90.59,90.86,90.94,90.96,91.46,91.96,91.53,90.88,89.97,88.64,89.55,89.65,90.01,90.99,91.43,91.7,90.87,90.76,91.1,91.16,90.47,90.63,90.46,89.56,89.13,88.64,89.53,90.49,90.64,90.26,90.12,91.77,91.67,91.86,92.19,91.63,91.96,92.11,91.95,92.44,92.56,92.38,92.5,92.68,92.63,92.32,93.27,93.73,93.95,93.85,94.29,93.96,94.29,94.89,95.15,95.44,95.29,95.34,95.37,95.23,95.34,96,96,96.32,96.41,95.9,95.68,96.01,95.99,95.1,95.24,94.67,95.35,95.78,95.63,95.27,95.04,94.96,95.51,95.66,95.79,96.75,96.31,95.42,94.99,95.26,94.7,95.61,94.23,94.35,94.99,94.54,95.05,94.51,95.35,95.59,95.71,96.07,96.41,96.87,96.14,96.95,96.73,96.39,96.64,96.69,96.49,96.71,96.52,96.66,96.64,97.29,97.77,97.48,97.47,97.28,97.03,97.57,97.42,97.5,97.14,97.49,96.88,96.94,97.06,96.1,96.55,96.54,96.96,96.98,97.1,97.01,96.88,97.2,97.12,97.37,97.18,96.69,96.83,96.18,95.14,94.8,95.04,95.44,95.41,95.82,95.55,95.69,95.81,95.87,95.54,95.94,96.39,95.96,96.4,96.77,97.24,96.99,97.09,96.63,96.89,95.56,95.06,94.17,94.38,93.14,91.59,91.37,91.59,93.19,92.85,92.78,93.12,92.86,91.82,92.04,92.15,91.58,92.07,92.18,93.38,93.61,93.55,93.68,93.56,94.48,94.76,94.99,94.48,94.81,94.58,93.74,93.86,93.08,92.44,93.27,92.71,93.15,93.97,93.97,93.88,93.91,93.82,93.96,93.97,93.19,91.24,91.91,90.64,91.73,92.79,92.69,92.39,91.49,90.6,90.91,90,89.86,89.58,89.9,89.9,88.13,89.51,89.87,90.06,89.92,89.63,91.27,90.98,91.46,91.59,92.06,92.22,91.72,91.94,92.18,92.47,93.58,93.42,93.35,93.54,93.61,93.34,92.86,93.71,93.95,94.06,94.32,94.44,95.73,95.64,95.04,94.68,95.2,95.39,95.77,95.62,96.32,96.58,96.48,96.91,97.01,97.16,97.11,97.32,96.75,96.91,97.15,97.34,97.6,97.56,97.89,97.48,97.86,97.97,98.29,99.26,99.92,100.21,100.55,99.92,100.12,99.51,99.09,99.86,99.85,99.78,100.12,100.65,101.03,101.57,101.25,101.18,100.98,100.57,100.93,100.71,100.41,100.68,100.68,100.46,100.68,100.68
A2H57F
0.23 %
EUR
Nein
Synthetisch
465
100,58 €
Amundi Index Solutions - Amundi Govt Bond Euromts Broad Investment Grade 159.57,159.52,159.74,160.1,160.24,160.67,160.83,160.85,161,161.58,161.88,161.66,161.84,161.77,161.98,161.44,161.56,161.4,161.93,161.23,161.6,162.05,162,161.67,161.46,161.64,162.37,162.39,163.2,163.77,163.56,163.36,163.49,163.34,162.69,162.94,163.06,162.87,163.47,164.08,163.93,164.35,164.43,164.35,164.02,164.29,164.64,164.73,164.32,164.63,164.65,164.51,164.25,164.12,164.04,164.13,164.12,163.82,164.72,164.9,164.76,164.85,164.46,164.62,164.21,163.96,164.36,164.93,165.34,165.62,165.5,165.68,165.27,165.64,166.2,166.01,166.28,166.26,166.01,165.4,165.69,165.33,164.91,164.51,164.64,165.16,165.06,165.18,164.95,164.68,164.91,165.66,165.51,165.47,165.79,165.98,165.35,165.12,165.15,165.24,165.72,165.66,166.19,166.02,165.91,166,166.32,166.04,166.09,166.01,166.07,166.12,166.38,166.46,166.7,166.78,167,166.57,166.85,166.54,166.75,166.66,166.15,166.09,166.57,166.4,166.21,166.71,167.06,166.9,166.41,166.43,165.85,165.74,165.53,165.37,165.52,165.67,165.61,165.76,165.91,166.32,165.94,165.95,166.27,166.26,166.13,165.91,166.26,166.29,166.69,166.6,166.02,166.14,166.31,166.44,166.31,165.9,166.62,166.98,166.64,166.76,167.11,167.12,167.16,167,167.12,167.05,166.67,166.76,167.18,167.8,167.87,167.85,168.18,168.17,168.35,168.04,168.34,168.36,168.34,168.51,168.41,168.09,168.52,168.38,168.76,168.73,168.43,168.47,169.04,169.06,168.81,168.75,168.81,168.99,169.1,169.25,169.01,168.96,168.8,168.79,168.75,168.82,168.76,168.72,168.88,168.95,168.85,168.72,168.41,167.86,167.81,167.47,166.9,166.95,167.67,167.86,168.03,167.62,166.98,166.44,168.23,169.01,169.02,169.49,169.9,169.75,169.85,170.61,170.18,170.94,170.98,171.33,170.69,170.4,170.11,170.33,170.43,169.89,168.8,168.61,168.72,168.16,168.73,169.32,169.49,169.55,168.76,168.42,168.22,168.76,168.89,168.69,168.62,168.73,168.6,168.17,168.66,168.85,169.05,169.51,169.97,169.85,169.7,169.95,169.69,169.97,170.07,169.67,169.45,169.64,170.06,169.94,170.19,170.23,170,170.02,170.09,170.14,170.44,170.55,170.67,171.06,171.79,171.79,172.27,172.64,172.32,172.47,172.8,172.55,172.81,173.06,173.47,173.65,173.94,174.05,174.26,174.71,174.79,175.06,174.71,174.91,174.64,174.26,174.19,173.63,173.62,174,173.62,173.34,172.36,172.82,172.55,171.97,171.72,171.6,171.63,172.69,172.92,172.96,172.85,173.08,172.99,173.24,173.23,173.86,173.99,174.06,174.02,174.08,174.32,174.92,174.31,174.63,174.39,174.23,174.22,173.88,173.42,173.08,173.42,173.42,172.84,172.11,172.13,172.64,172.24,172.64,171.95,172.21,172.08,171.71,171.45,170.96,170.07,170.21,170.3,169.87,169.36,169.17,169.53,169.63,169.05,168.56,168.31,167.91,166.5,167.06,167.17,168.53,167.91,167.43,167.11,167.26,166.99,166.98,166.77,166.27,166.52,166.36,166.61,166.64,166.56,167.09,167.09,166.18,166.74,166.59,166.42,166.42,166.98,167.19,167.72,166.74,166.19,166.23,166.37,166.71,166.95,167.22,166.91,166.48,166.3,166.5,166.54,166.97,167.02,166.34,165.96,165.65,166.09,166.34,166.82,166.69,166.92,166.37,166.22,165.8,165.55,165.72,165.49,165.32,165.59,165.8,166.16,166.11,166.44,166.44,166.29,166.05,166.2,166.07,166.18,165.78,164.95,164.84,164.81,164.46,164.8,165.29,165.86,166.94,166.98,166.98,166.83,166.43,165.95,165.88,165.88,165.68,165.43,165.38,165.19,165.34,164.49,164.74,164.9,165.06,164.65,164.76,164.56,164.9,165.05,164.92,164.53,164.49,164.66,164.59,164.61,164.51,164.14,164.2,164.69,164.69,164.99,164.95,164.43,165.43,165.61,165.7,165.8,166.03,166.06,166.19,166.17,166.23,165.75,165.81,165.8,165.86,166.12,166.43,166.82,166.56,166.59,166.49,167.11,167.23,167.23,166.9,166.69,166.42,166.51,166.64,166.65,166.33,166.14,166.11,166.31,166.13,165.91,165.89,166.1,165.78,165.72,165.65,165.74,166.03,166.05,166.02,165.9,165,164.84,165.25,164.92,165.22,164.23,164.46,163.93,163.6,164.31,164.53,165.79,165.6,165.29,165.56,165.79,165.59,166.17,165.3,165.8,166.03,165.83,168.7,169.57,169.78,170.53,170.43,170.22,170.42,170.69,171.83,171.91,171.82,171.62,171.47,170.59,171,170.96,170.74,170.73,170.27,170.56,170.76,170.11,170.64,171.67,171.73,171.62,170.66,170.6,170,170.48,171.19,171.07,170.63,171.56,172.09,171.68,171.32,171.04,170.83,171.42,171.93,172.3,171.72,171.44,170.92,170.59,170.53,169.65,168.88,168.49,168.29,168.52,167.81,167.85,167.67,167.95,167.37,168.43,169.34,168.13,167.75,168.25,168.4,167.54,168.28,167.37,167.15,166.7,165.64,166.46,166.91,164.72,164.59,163.47,164.84,164.86,164.99,163.83,162.74,161.68,161.78,161.93,162.81,164.57,166.47,167.09,168.04,168.62,168.28,166.34,166.81,167.09,168.08,167.74,169.7,169.3,170.03,170.25,169.44,169.7,169.55,170.62,170.04,170.23,170.28,169.82,169.53,168.95,168.39,168.44,168.77,169.7,170.99,171.88,171.09,171.86,171.31,171.31,171.34,171.86,171.89,171.4,172.33,173.08,172.98,173.53,174.62,174.54,175.65,175.28,175.4,174.99,175.04,175.23,175.11,175.03,175.01,174.44,175.01,175.22,175.64,175.57,175.59,175.77,175.93,176.43,176.73,177.46,177.96,178.11,177.64,177.06,178.31,178.43,178.04,178.12,177.45,177.17,177.17,177,176.9,176.64,176.56,176.39,177.31,176.98,176.94,176.88,176.79,177.21,177.11,176.51,175.72,175.56,175.57,175.75,176.09,175.19,175.64,176.3,175.65,175.19,175.07,175.23,175.92,175.98,175.72,176.15,176.63,176.7,177.37,177.52,177.98,177.38,177.35,177.88,176.97,177.06,176.28,176.8,177.17,176.94,177.65,177.87,178.49,179.18,178.12,178.37,177.51,178.64,179.06,179.9,179.99,179.92,179.11,179.02,178.55,176.89,175.91,174.84,176.41,176.53,176.26,176.29,176.82,177.07,177.18,176.31,175.96,175.51,176.02,177.89,178.06,178.74,178.11,178.4,178.2,178.86,179.21,180.4,179.78,179.97,180.15,180.74,180.3,180.66,178.83,177.77,177.28,178.18,179.34,179.81,180.06,180.45,180.79,180.25,180.89,180.58,180.51,180.97,181.07,181.02,180.65,180.82,180.48,180.9,181.46,181.22,181.69,181.78,182.11,182.3,182.23,182.11,181.72,181.51,181.69,181.58,182.02,182.08,182.99,183.31,182.9,183.25,183.38,183.41,182.51,182.56,183.08,183.44,183.37,183.34,183.54,183.17,183.46,183.69,183.85,184.16,184.38,184.14,184.38,184.53,184.57,184.6,184.72,185.2,185.56,185.3,185.36,185.05,185.52,185.55,185.16,184.93,185.02,184.89,185.04,185.13,185.25,185.57,185.73,185.58,185.69,186.07,185.98,186.16,186.31,186.44,186.56,186.3,186.55,186.51,186.24,186.16,186.17,186.37,186.44,186.69,187.42,188.31,188.1,188.47,188.26,188.32,188.37,188.04,187.64,187.66,188.15,188.72,188.71,188.56,188.63,188.9,189.2,189.27,189.16,189.27,189.15,189.19,188.91,188.68,188.78,189,189.25,189.21,189.13,189.13,189.16,188.99,189.14,188.85,189.26,189.63,189.42,188.88,188.39,188.38,188.33,188.49,188.1,187.99,188.13,187.27,188.29,187.98,187.95,188.19,188.41,188.64,188.39,188.59,188.52,188.34,188.53,188.79,188.28,188.06,188.81,189.22,189.27,189.24,189.36,189.46,189.66,189.6,189.65,189.58,189.41,189.61,189.73,190.03,190.12,190.29,190.84,190.62,190.49,190.1,189.98,190.13,190.67,190.93,191.83,193.01,192.45,192.25,192.2,192.28,192.5,192.56,192.96,192.96,193.26,194.26,194.37,193.84,194.12,194.6,195.16,195.33,196.06,195.3,195.2,195.06,195.27,194.54,194.25,193.84,193.89,194.01,194.77,194.76,194.48,194.43,194.22,193.71,193.5,193.54,193.06,192.6,192.67,192.31,192.45,192.49,192.47,191.89,192.04,190.78,191.02,191,191.8,191.72,191.73,191.5,190.12,189.69,188.28,188.46,188.54,189.24,189.74,189.48,190.33,190.39,189.68,190.95,190.85,190.92,190.85,190.82,191.06,190.91,191.02,191,191.14,191.52,191.52,191.74,191.55,191.24,190.96,190.84,190.88,190.89,191.68,191.07,191.83,191.36,191.53,191.78,191.67,191.64,191.53,191,191.18,190.77,190.55,190.38,190.28,189.61,189.92,189.83,189.99,190.06,189.99,190.02,189.7,189.84,189.73,189.19,188.9,189.19,189.08,188.91,189.2,189.21,189.68,189.99,190.12,190.85,190.62,190.52,191.12,191.36,191.38,191,191.1,191.54,192.07,191.42,191.83,191.91,191.91,191.92,191.67,191.7,191.94,191.65,191.6,191.89,192.19,192.26,192.39,193.41,193.24,193.11,193.18,193.59,193.69,193.91,194.53,194.51,194.05,193.97,193.54,194.25,194.15,193.61,193.65,194.25,194.48,194.37,194.58,194.24,194.16,194.35,194.64,194.7,194.83,194.64,194.71,194.62,194.67,194.56,194.12,193.44,193.77,194.13,194.6,194.31,194.18,194.33,194.38,194.41,194.29,194.11,193.79,193.79,193.26,193.2,193.2,193.84,194.39,194.58,194.96,195.05,194.97,194.81,195.13,195.43,195.66,195.57,196.1,196.51,196.4,196.41,196.11,196.45,196.43,196.72,196.83,197.18,197.59,198.06,198.04,198.28,197.87,198.06,198.23,197.95,198.11,197.87,198.16,198.19,198.62,198.82,198.44,198.47,198.42,198.32,198.86,199.8,199.89,199.63,199.77,199.92,199.89,199.71,199.72,199.91,199.91,199.93,200.31,200.37,200.41,200.52,199.5,199.89,199.92,200.54,200.71,201.15,201.4,201.37,201.08,200.81,200.43,201.12,201.71,201.58,201.58,201.87,201.79,202.12,202.28,202.64,202.79,202.41,202.48,202.33,202.66,202.78,202.25,202.58,202.58,203.19,203.58,203.4,203.86,203.37,204.22,203.66,203.64,204.58,204.97,204.34,204.12,203.65,203.3,203.55,203.88,204.32,204.62,205.08,205.44,204.96,205.24,205.13,204.69,204.35,206.07,206.71,206.56,205.95,205.81,206.03,206.24,205.76,205.76,206.25,206.08,206.13,206.48,206.56,207.24,207.18,207.22,207.2,207.25,206.31,207.28,207.35,207.38,207.3,207.46,207.35,207.42,207.67,208,208.4,208.45,208.65,208.81,208.76,208.84,208.9,209.06,209.73,209.9,209.49,208.89,209.52,209.5,209.14,209.54,209.85,209.87,209.97,209.84,210.72,211.19,210.97,211.15,211.47,211.52,211.83,212.71,212.99,213.6,213.21,213.27,213.4,212.69,211.96,211.83,213.1,213.33,212.66,211.74,212.38,211.6,211.41,211.53,211.56,211.83,211.7,212.39,212.66,212.75,212.92,213.28,212.59,212.92,213.64,213.94,213.68,213.89,213.59,213.55,214.05,213.82,213.6,213.88,214.71,213.26,212.78,213.05,212.63,212.95,212.83,213,212.78,212.92,213.1,213.07,213.85,214.03,213.91,213.68,213.53,213.58,213.98,213.94,214.45,214.26,214.45,214.54,214.62,214.32,214.25,214.78,215.25,215.44,215.88,216.27,216.73,217.02,216.65,216.83,216.56,216.84,216.75,217.33,216.89,217.29,217.43,217.23,217.8,218,218.34,217.95,218.32,218.43,218.43,218.34,218.78,218.92,219.61,219.92,220.32,220.85,219.57,219.64,219.98,220.98,220.8,221.07,221.82,222.18,222.07,221.53,221.01,224.06,224.19,223.66,223.44,223.19,223.95,224.51,224.51,224.27,224.33,223.92,223.59,223.15,223.44,223.98,224.03,223.91,223.65,223.51,223.44,223.62,224.2,224.39,224.69,225.73,225.44,225.37,224.71,224.91,225.54,225.04,226.47,227.84,229.05,228.76,228.63,228.51,227.76,227.84,228.27,228.41,227.6,227.4,227.6,227.53,227.57,227.8,228.47,228.59,228.24,228.29,228.57,228.25,228.43,228.58,228.47,229.19,228.55,228.01,228.33,228.04,227.98,228.01,227.74,227.91,227.98,225.69,225,223.53,221.47,220.04,221.13,221.78,221.07,219.82,219.22,219.25,220.48,219.83,220.7,220.42,220.51,220.76,220.37,220.66,221,220.88,221.69,220.78,218.51,216.91,217.41,216.43,215.99,215.09,214.24,215.91,215.28,214.74,215.26,215.25,215.85,216,215.82,216.13,216.11,216.11,215.28,215.01,215.75,215.29,214.75,215.38,214.94,216.62,216.89,216.89,215.66,216.16,216.4,217.58,217.55,218.39,219,218.35,218.81,219.2,219.76,219.77,219.83,219.56,220.33,220.63,220.72,220.56,218.8,219.69,220.09,220.15,221.13,221.04,220.73,220.44,221.07,220.53,220.49,220.86,220.38,220.36,218.51,218.87,218.76,219,218.2,217.95,218.07,219.1,219.79,219.17,219.68,219.54,219.55,219.79,219.77,219.07,218.77,218.6,220.56,220.08,220.93,221.18,221.14,220.45,221.05,221.26,221.27,222.05,222.64,221.79,221.46,221.59,221.78,221.49,221.92,221.82,222.29,222.27,222.49,222.41,221.47,222.45,223.84,223.8,223.86,224.73,224.98,223.73,223.61,222.93,222.78,222.45,221.82,220.58,220.55,221.64,221.99,222.22,222.9,223.1,223.05,223.73,224.09,224.5,223.83,224.16,224.64,224.59,224.45,224.57,224.65,224.97,221.75,221.57,223.16,223.53,222.93,223.31,223.64,223.09,221.98,221.62,222.85,223.49,223.29,222.29,221.79,221.79,222.52,221.56,222.04,222.06,222.99,223.3,223.56,222.94,223.48,222.92,222.84,223.36,223.23,223.58,223.65,223.75,223.42,224.64,224.1,224.47,225.07,225.14,225.36,226.52,225.93,225.94,226.72,226.46,226.32,226.1,225.62,225.98,226.13,225.59,226.28,225.83,225.87,226.82,226.72,227.53,227.38,227.82,228,227.68,228.28,228.32,227.25,227.78,226.82,227.13,227.77,227.16,226.47,227.66,227.85,227.15,227.38,228.58,228.52,228.82,229.02,228.94,228.85,230.04,229.97,229.98,230.2,230.33,230.39,229.96,229.65,230.1,229.63,228.82,229.6,229.2,229.5,229.26,228.72,229.08,228,227.61,227.28,226.83,226.76,227.6,226.91,226.94,228.39,228.3,228.52,228.57,228.56,228.32,228.95,228.52,228.72,228.75,228.85,228.59,228.44,228.59,228.36,228.88,229.6,229.45,229.57,228.78,229.62,229.7,229.94,230.54,230.05,230.62,230.98,231.31,231.58,231.04,231.1,231.18,231.16,231,231.22,231.13,231.15,230.84,231.5,233.01,234.05,234.42,234.68,235.4,235.32,235.79,235.92,235.59,236.22,235.92,235.11,235.72,235.09,234.33,234.53,234.75,234.68,234.69,234.84,235.3,235.19,236.06,236.15,236.75,236.59,235.7,235.62,236.62,236.14,236.36,236.73,237.23,237.13,237.04,236.68,235.82,236.17,236.82,236.21,236.65,236.7,236.55,236.49,236.51,236.44,236.53,235.87,235.44,235.16,235.59,236.71,237.11,235.73,234.23,234.08,233.96,234.03,233.69,234.01,234,234.87,234.56,236.04,235.92,236.36,236.58,236.72,236.33,236.44,235.97,235.66,234.09,234.16,233.87,233.53,233.73,233.24,233.79,233.53,233.32,233.72,233.82,234.29,234.24,233.92,233.96,232.69,231.18,231.17,231.25,230.61,231.6,231.11,231.22,231.34,230.98,230.79,228.11,227.09,226.17,227.72,227.25,227.1,227.13,227.25,227.73,226.72,226.81,226.94,227.54,227.79,227.59,226.55,227.57,226.75,226.88,227.53,226.05,226.37,225.81,227,228.05,227.13,227.52,228.71,228.76,229.04,228.63,229.01,229.37,229.15,229.61,228.89,229.33,227.69,227.4,227.2,226.79,227.06,227.21,227.68,227.67,227.09,227.1,227.48,226.91,226.39,225.51,226.25,226.08,224.9,223.93,224.2,223.8,224.09,223.29,224.31,223.95,223.22,223.54,224.53,225.24,224.32,224.53,224.28,223.93,224.84,224.88,224.87,224.35,224.64,225.3,226.18,226.59,226.74,225.87,225.75,225.52,225.32,225.23,224.14,223.74,222.77,223.01,223.25,224.06,223.31,223.29,223.27,223.51,224.33,224.31,224.69,224.87,225.35,225.7,225.63,225.41,225.65,226.34,226.27,226.44,226.9,226.62,226.53,226.56,226.64,226.83,226.78,226.61,226.38,226.85,226.11,225.97,226.77,226.46,226.48,226.68,226.46,226.49,226.21,225.8,226.23,225.7,226.17,225.76,226,226.72,227.09,227.09,226.75,226.86,226.77,227.29,227.81,227.76,227.81,227.76,227.48,227.54,227.39,227.95,227.69,228.34,228.54,229.2,229.35,229.9,229.16,229.07,229.25,229.76,229.98,230.08,229.83,229.9,228.36,228.26,226.71,226.54,226.42,226.54,226.57,224.97,224.62,225.27,224.87,225.75,225.32,225.43,225.92,226.33,226.64,226.9,227.33,227.56,226.49,226.69,227.06,226.74,226.95,227.93,228,228.42,228.07,228.31,228.09,228.57,228.66,228.88,228.74,228.3,228.22,228.34,228.69,228.7,228.32,228.51,228.4,228.33,228.53,228.98,228.75,228.9,228.5,228.76,229.28,229.06,229.89,229.46,229.21,228.35,228.28,228.1,227.88,227.79,228.06,228.1,227.85,227.79,228.34,228.15,227.54,227.49,227.77,227.71,227.47,227.33,227.61,227.42,227.88,227.74,227.78,228.08,228.7,229.11,229.43,228.88,228.97,228.23,228.61,228.1,228.12,228.74,229.18,230.05,230.22,230.33,230.34,230.4,230.71,231.29,231.11,229.99,229.57,229.65,229.94,230.14,230.1,230.24,230.48,231.04,231.11,231.05,230.56,230.96,231.04,230.5,230.97,231.96,231.6,231.81,232.02,232.25,232.19,232.21,231.71,231.22,231.25,231.44,231.58,230.44,229.78,229.93,229.89,229.91,229.44,228.89,228.15,228.58,228.96,229.07,229.31,228.59,228.39,228.01,228.4,228.27,228.83,228.84,228.66,228.85,229.07,229.32,228.95,228.6,228.47,227.78,227.89,227.94,228.21,227.56,227.56,228.25,228.21,227.65,227.66,227.78,227.28,227.3,227.27,227.79,227.32,227.24,227.37,227.39,227.93,228.27,228.05,228.46,228.74,228.65,228.66,228.36,228.8,229.33,229.01,229.19,229.34,229.61,229.92,229.97,230.13,230.41,230.21,231.17,231.24,231.08,231.55,231.76,232.01,231.9,232.2,231.68,231.82,231.72,231.39,231.75,231.47,231.59,231.46,231.87,231.79,230.96,230.87,230.54,230.61,230.51,231.1,231.38,231.19,231.37,231.03,231.61,231.1,231.42,230.6,230.66,230.61,230.75,230.11,229.66,229.06,228.75,228.71,228.06,228.32,228.35,229.05,228.87,228.65,226.85,226.77,228.07,228.48,228.8,228.45,226.66,226.23,226.02,226.67,226.7,227.23,228.09,228.98,229.23,229.47,229.45,228.77,228.73,228.44,227.94,228.59,228.96,229.85,230.29,230.41,230.31,230.03,229.91,229.94,229.9,229.83,230.1,230.52,230.09,230.81,230.65,230.72,229.97,229.53,229.66,229.81,229.58,229.38,228.63,229.04,228.31,227.98,228.33,228.84,228.68,228.69,228.85,229.03,228.39,228.5,228.17,228.43,228.4,228.87,229.04,228.56,228.49,228.34,227.91,227.62,227.48,227.7,227.63,227.75,228.22,228.28,228.68,228.5,228.81,228.48,228.6,228.52,228.16,228.51,228.58,228.14,228.08,228.56,227.67,227.6,227.99,227.8,227.3,226.64,226.61,226.66,226.12,225.42,224.97,225.11,225.04,225.01,225.08,225.13,225.73,225.75,225.2,225.22,225.8,226,226.09,226.55,227.15,227.5,227.01,227.2,227.11,227.1,227.22,226.85,226.84,226.55,226.83,226.81,226.63,226.34,226.65,226.54,226.06,226.28,226.59,226.84,227.24,227.64,227.68,227.7,228.34,228.5,228.78,229.21,229.43,229.38,229.3,229.54,229.6,229.74,229.83,229.82,229.82,230.05,230.39,230.93,230.45,230.45,230.71,230.71,230.79,230.49,230.48,231.07,231.34,230.71,230.14,229.82,229.55,229.97,230.33,230.58,230.96,231.13,231.3,231.18,231.24,231.12,231.49,231.58,232.58,232.62,232.41,232.54,232.6,233.18,232.5,232.28,232.14,232.01,232.09,231.99,232.05,232.07,232.35,232.62,232.51,232.62,232.71,232.63,232.42,232.69,232.89,233.01,232.25,232.25,232.07,232.39,232.53,233.25,234.44,234.55,234.36,234.26,234.03,234.3,234.34,234.84,234.47,234.56,235.48,236.29,236.05,236.16,237,236.63,236.44,235.67,235.98,235.33,235.77,235.92,235.93,236.23,236.7,236.73,235.82,235.49,235.32,235.05,236.01,236.01
A2H57U
0.14 %
EUR
Nein
Synthetisch
442
235,99 €
Amundi ETF Govies 0-6 Months EuroMTS Investment Grade UCITS ETF 117.72,117.72,117.75,117.76,117.77,117.76,117.77,117.77,117.8,117.8,117.81,117.81,117.82,117.82,117.76,117.83,117.83,117.83,117.85,117.85,117.85,117.85,117.85,117.85,117.85,117.85,117.86,117.86,117.86,117.86,117.86,117.86,117.86,117.86,117.87,117.87,117.87,117.87,117.88,117.89,117.89,117.88,117.88,117.89,117.89,117.89,117.89,117.9,117.9,117.9,117.9,117.9,117.9,117.91,117.91,117.92,117.91,117.91,117.91,117.91,117.91,117.91,117.91,117.91,117.91,117.92,117.92,117.92,117.92,117.92,117.92,117.92,117.92,117.92,117.93,117.93,117.92,117.91,117.91,117.92,117.92,117.92,117.92,117.92,117.93,117.93,117.93,117.93,117.93,117.94,117.94,117.94,117.95,117.94,117.94,117.94,117.95,117.95,117.95,117.96,117.96,117.96,117.96,117.96,117.96,117.96,117.96,117.96,117.97,117.97,117.97,117.97,117.97,117.95,117.98,117.97,117.97,117.98,117.99,117.99,118,118,117.99,117.99,118,118,118,118.01,118.01,118.01,118.01,118.01,118.02,118.02,117.99,118.02,118.03,118.03,118.04,118.05,118.05,118.05,118.05,118.05,118.05,118.06,118.06,118.06,118.06,118.06,118.04,118.06,118.06,118.05,118.05,118.03,118.04,118.05,118.04,118.04,118.03,118.04,118.05,118.06,118.07,118.07,118.07,118.07,118.07,118.08,118.08,118.08,118.08,118.08,118.08,118.08,118.08,118.09,118.09,118.1,118.1,118.1,118.1,118.1,118.1,118.1,118.11,118.11,118.11,118.11,118.11,118.11,118.11,118.11,118.11,118.11,118.11,118.11,118.11,118.11,118.11,118.12,118.12,118.11,118.12,118.12,118.12,118.13,118.13,118.13,118.13,118.13,118.12,118.12,118.12,118.08,118.08,118.1,118.11,118.11,118.08,118.07,118.07,118.07,118.1,118.11,118.12,118.14,118.13,118.13,118.13,118.12,118.12,118.11,118.13,118.12,118.12,118.12,118.13,118.13,118.12,118.12,118.13,118.13,118.13,118.13,118.12,118.14,118.15,118.15,118.15,118.15,118.16,118.16,118.15,118.16,118.15,118.16,118.15,118.15,118.15,118.14,118.15,118.16,118.16,118.16,118.15,118.15,118.16,118.17,118.16,118.17,118.17,118.17,118.16,118.17,118.17,118.18,118.17,118.18,118.19,118.19,118.2,118.2,118.2,118.21,118.21,118.21,118.22,118.22,118.23,118.24,118.24,118.24,118.25,118.24,118.25,118.25,118.26,118.26,118.26,118.26,118.27,118.27,118.27,118.27,118.27,118.28,118.28,118.28,118.27,118.27,118.28,118.28,118.28,118.28,118.28,118.29,118.28,118.28,118.29,118.29,118.29,118.29,118.28,118.29,118.29,118.27,118.27,118.28,118.28,118.28,118.28,118.29,118.29,118.3,118.3,118.3,118.3,118.3,118.29,118.28,118.29,118.29,118.3,118.29,118.29,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.31,118.3,118.3,118.3,118.31,118.31,118.32,118.33,118.33,118.34,118.34,118.34,118.31,118.33,118.32,118.28,118.3,118.33,118.34,118.34,118.35,118.36,118.37,118.36,118.38,118.37,118.39,118.4,118.4,118.4,118.41,118.42,118.42,118.42,118.42,118.42,118.43,118.43,118.43,118.45,118.47,118.48,118.49,118.5,118.5,118.51,118.51,118.52,118.52,118.52,118.52,118.53,118.52,118.53,118.54,118.51,118.52,118.52,118.52,118.53,118.54,118.54,118.55,118.55,118.56,118.55,118.56,118.56,118.56,118.57,118.58,118.58,118.59,118.6,118.59,118.6,118.6,118.61,118.62,118.62,118.62,118.63,118.59,118.61,118.61,118.62,118.62,118.63,118.63,118.64,118.66,118.66,118.66,118.66,118.67,118.66,118.66,118.66,118.66,118.66,118.66,118.67,118.65,118.67,118.68,118.67,118.68,118.67,118.67,118.68,118.69,118.69,118.7,118.69,118.68,118.67,118.67,118.67,118.68,118.68,118.68,118.69,118.69,118.7,118.7,118.72,118.73,118.72,118.74,118.75,118.76,118.76,118.76,118.76,118.76,118.77,118.78,118.76,118.78,118.79,118.8,118.79,118.81,118.82,118.82,118.83,118.83,118.84,118.84,118.84,118.84,118.85,118.85,118.85,118.85,118.85,118.86,118.87,118.87,118.87,118.89,118.89,118.9,118.89,118.9,118.91,118.92,118.93,118.94,118.94,118.95,118.95,118.89,118.89,118.93,118.95,118.95,118.94,118.96,118.98,118.99,118.99,118.99,119,119.01,119.03,119.02,119.04,119.02,119.04,119.05,119.07,119.1,119.12,119.15,119.17,119.17,119.18,119.17,119.2,119.22,119.23,119.24,119.24,119.25,119.26,119.26,119.26,119.26,119.28,119.28,119.29,119.25,119.26,119.28,119.3,119.28,119.27,119.27,119.28,119.3,119.31,119.32,119.3,119.31,119.33,119.33,119.33,119.31,119.32,119.34,119.35,119.36,119.36,119.37,119.37,119.37,119.37,119.38,119.39,119.4,119.4,119.39,119.37,119.36,119.33,119.34,119.35,119.36,119.33,119.37,119.35,119.35,119.31,119.33,119.34,119.32,119.28,119.25,119.03,119.12,119.2,119.22,118.98,119.14,119.16,119.22,119.21,119.18,118.94,119.18,119.16,119.22,119.26,119.31,119.36,119.35,119.44,119.43,119.46,119.46,119.44,119.5,119.54,119.61,119.7,119.71,119.73,119.75,119.74,119.78,119.79,119.75,119.79,119.77,119.74,119.84,119.88,119.89,119.89,119.87,119.91,119.92,119.96,119.96,119.94,119.95,119.94,119.95,119.95,119.95,119.97,119.97,119.97,119.99,119.99,119.99,120.01,120.03,120.04,120.04,120.04,120.04,120.05,120.06,120.06,120.07,120.07,120.07,120.07,120.06,120.09,120.1,120.1,120.12,120.12,120.15,120.14,120.17,120.18,120.18,120.18,120.17,120.19,120.18,120.18,120.19,120.19,120.19,120.18,120.18,120.19,120.19,120.18,120.18,120.19,120.18,120.17,120.17,120.14,120.15,120.16,120.16,120.13,120.13,120.1,120.1,120.13,120.12,120.12,120.12,120.14,120.13,120.12,120.13,120.14,120.13,120.17,120.17,120.18,120.19,120.2,120.21,120.19,120.21,120.19,120.21,120.21,120.18,120.17,120.16,120.16,120.18,120.18,120.18,120.17,120.19,120.18,120.16,120.15,120.09,120.12,120.13,120.15,120.15,120.17,120.17,120.18,120.15,120.11,120.11,120.08,120.1,120.09,120.08,120.13,120.16,120.17,120.14,120.04,120.08,120.09,120.15,120.19,120.22,120.25,120.25,120.25,120.26,120.28,120.33,120.35,120.33,120.35,120.35,120.35,120.36,120.32,120.24,120.21,120.23,120.27,120.31,120.34,120.35,120.37,120.36,120.37,120.4,120.38,120.37,120.38,120.38,120.39,120.38,120.37,120.4,120.38,120.42,120.41,120.41,120.41,120.4,120.42,120.44,120.43,120.45,120.45,120.45,120.45,120.45,120.45,120.46,120.46,120.45,120.46,120.47,120.46,120.49,120.49,120.51,120.5,120.5,120.5,120.46,120.44,120.46,120.45,120.49,120.5,120.5,120.5,120.5,120.5,120.49,120.51,120.52,120.53,120.53,120.53,120.54,120.54,120.52,120.55,120.54,120.54,120.54,120.54,120.55,120.54,120.56,120.55,120.56,120.57,120.57,120.57,120.56,120.57,120.58,120.57,120.59,120.6,120.6,120.59,120.59,120.6,120.61,120.61,120.61,120.61,120.61,120.61,120.61,120.62,120.62,120.62,120.61,120.62,120.59,120.61,120.62,120.62,120.62,120.63,120.64,120.65,120.66,120.64,120.64,120.62,120.67,120.68,120.69,120.68,120.7,120.7,120.71,120.7,120.7,120.7,120.7,120.69,120.7,120.7,120.7,120.71,120.7,120.69,120.69,120.69,120.69,120.69,120.7,120.7,120.7,120.7,120.71,120.71,120.71,120.71,120.71,120.71,120.7,120.71,120.71,120.71,120.7,120.71,120.7,120.66,120.69,120.7,120.7,120.7,120.71,120.71,120.71,120.71,120.71,120.72,120.71,120.72,120.72,120.72,120.7,120.71,120.72,120.72,120.7,120.72,120.72,120.7,120.73,120.75,120.75,120.75,120.75,120.75,120.75,120.76,120.76,120.76,120.76,120.77,120.76,120.77,120.77,120.77,120.77,120.77,120.77,120.77,120.77,120.77,120.77,120.77,120.77,120.77,120.77,120.77,120.77,120.77,120.77,120.77,120.77,120.77,120.76,120.76,120.75,120.75,120.75,120.74,120.75,120.75,120.75,120.75,120.75,120.76,120.74,120.74,120.75,120.73,120.74,120.72,120.73,120.74,120.69,120.73,120.72,120.71,120.68,120.68,120.7,120.72,120.72,120.74,120.74,120.74,120.75,120.75,120.76,120.76,120.75,120.75,120.75,120.75,120.76,120.76,120.76,120.76,120.76,120.76,120.76,120.76,120.76,120.75,120.76,120.75,120.76,120.76,120.76,120.77,120.77,120.78,120.78,120.78,120.77,120.78,120.79,120.79,120.78,120.78,120.78,120.79,120.79,120.78,120.76,120.77,120.78,120.78,120.78,120.78,120.77,120.78,120.78,120.78,120.78,120.78,120.79,120.79,120.79,120.79,120.79,120.79,120.79,120.8,120.8,120.8,120.8,120.79,120.8,120.8,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.83,120.83,120.83,120.83,120.83,120.84,120.84,120.84,120.84,120.83,120.83,120.83,120.83,120.83,120.84,120.84,120.84,120.84,120.85,120.85,120.85,120.85,120.85,120.85,120.85,120.85,120.84,120.84,120.84,120.85,120.85,120.85,120.85,120.84,120.84,120.84,120.84,120.84,120.84,120.83,120.83,120.83,120.83,120.83,120.82,120.81,120.82,120.81,120.82,120.82,120.82,120.82,120.82,120.82,120.83,120.83,120.86,120.87,120.86,120.87,120.86,120.87,120.86,120.87,120.86,120.86,120.86,120.86,120.86,120.86,120.86,120.86,120.86,120.86,120.86,120.87,120.87,120.88,120.88,120.88,120.89,120.88,120.88,120.89,120.88,120.88,120.89,120.89,120.89,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.89,120.89,120.9,120.9,120.9,120.9,120.9,120.9,120.89,120.89,120.89,120.89,120.89,120.89,120.89,120.89,120.89,120.89,120.89,120.89,120.89,120.89,120.9,120.9,120.9,120.9,120.9,120.9,120.9,120.91,120.91,120.9,120.9,120.9,120.9,120.89,120.9,120.9,120.9,120.9,120.9,120.91,120.91,120.91,120.91,120.91,120.91,120.92,120.91,120.92,120.91,120.9,120.91,120.91,120.91,120.92,120.92,120.93,120.94,120.94,120.94,120.94,120.94,120.95,120.95,120.95,120.94,120.95,120.96,120.97,120.97,120.96,120.96,120.96,120.96,120.96,120.96,120.96,120.96,120.96,120.96,120.96,120.96,120.97,120.97,120.97,120.96,120.96,120.96,120.96,120.96,120.97,120.97,120.97,120.96,120.96,120.96,120.96,120.96,120.96,120.96,120.96,120.96,120.96,120.95,120.97,120.97,120.97,120.97,120.97,120.97,120.97,120.97,120.97,120.97,120.97,120.97,120.97,120.97,120.97,120.97,120.96,120.96,120.96,120.96,120.96,120.96,120.96,120.96,120.97,120.96,120.96,120.96,120.96,120.96,120.95,120.95,120.95,120.95,120.95,120.95,120.95,120.95,120.95,120.94,120.94,120.94,120.95,120.94,120.94,120.94,120.94,120.94,120.94,120.94,120.94,120.93,120.93,120.92,120.92,120.92,120.92,120.92,120.92,120.92,120.92,120.92,120.92,120.91,120.92,120.92,120.92,120.92,120.92,120.92,120.92,120.92,120.93,120.92,120.92,120.92,120.92,120.92,120.92,120.92,120.92,120.92,120.91,120.91,120.91,120.91,120.91,120.91,120.91,120.91,120.9,120.9,120.9,120.9,120.88,120.89,120.89,120.9,120.9,120.91,120.91,120.9,120.9,120.9,120.9,120.9,120.91,120.92,120.92,120.92,120.92,120.92,120.92,120.92,120.92,120.92,120.92,120.92,120.92,120.92,120.92,120.92,120.91,120.91,120.91,120.91,120.9,120.91,120.91,120.91,120.91,120.91,120.91,120.9,120.91,120.9,120.9,120.9,120.9,120.89,120.89,120.89,120.89,120.89,120.89,120.89,120.89,120.89,120.89,120.89,120.88,120.89,120.88,120.88,120.88,120.88,120.88,120.88,120.88,120.88,120.88,120.88,120.87,120.87,120.87,120.87,120.87,120.87,120.87,120.86,120.87,120.87,120.87,120.87,120.86,120.86,120.86,120.86,120.86,120.86,120.86,120.86,120.85,120.85,120.85,120.85,120.85,120.84,120.84,120.84,120.83,120.84,120.83,120.83,120.83,120.83,120.83,120.83,120.83,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.81,120.81,120.81,120.81,120.81,120.81,120.8,120.8,120.8,120.79,120.79,120.77,120.78,120.78,120.79,120.78,120.78,120.78,120.78,120.78,120.78,120.78,120.77,120.77,120.77,120.78,120.77,120.76,120.77,120.77,120.76,120.77,120.76,120.77,120.77,120.77,120.77,120.77,120.76,120.76,120.76,120.75,120.75,120.76,120.75,120.75,120.75,120.75,120.75,120.74,120.74,120.74,120.74,120.74,120.74,120.74,120.73,120.73,120.73,120.73,120.73,120.73,120.72,120.72,120.72,120.72,120.72,120.72,120.71,120.72,120.71,120.71,120.71,120.71,120.71,120.7,120.7,120.7,120.7,120.7,120.69,120.7,120.69,120.69,120.69,120.69,120.69,120.68,120.68,120.68,120.68,120.68,120.68,120.68,120.68,120.68,120.67,120.67,120.67,120.67,120.67,120.67,120.66,120.66,120.66,120.66,120.67,120.66,120.66,120.66,120.66,120.66,120.66,120.66,120.66,120.65,120.65,120.65,120.65,120.65,120.65,120.65,120.65,120.65,120.65,120.65,120.65,120.65,120.65,120.64,120.64,120.64,120.64,120.64,120.64,120.61,120.61,120.61,120.61,120.61,120.6,120.6,120.6,120.59,120.59,120.59,120.59,120.59,120.59,120.6,120.6,120.59,120.58,120.58,120.58,120.59,120.59,120.59,120.59,120.58,120.58,120.58,120.58,120.57,120.57,120.56,120.56,120.56,120.56,120.56,120.56,120.56,120.55,120.55,120.55,120.55,120.55,120.55,120.55,120.54,120.53,120.53,120.53,120.52,120.52,120.52,120.52,120.51,120.51,120.51,120.51,120.51,120.51,120.51,120.51,120.51,120.51,120.51,120.51,120.5,120.5,120.5,120.5,120.48,120.49,120.49,120.49,120.49,120.49,120.48,120.48,120.48,120.47,120.46,120.47,120.46,120.47,120.46,120.46,120.46,120.46,120.46,120.46,120.45,120.45,120.45,120.45,120.45,120.45,120.45,120.45,120.44,120.44,120.43,120.44,120.44,120.43,120.43,120.43,120.42,120.43,120.42,120.42,120.42,120.42,120.42,120.41,120.41,120.41,120.41,120.41,120.41,120.4,120.4,120.39,120.39,120.39,120.38,120.38,120.38,120.37,120.37,120.37,120.37,120.36,120.36,120.35,120.34,120.33,120.32,120.32,120.3,120.31,120.31,120.31,120.31,120.3,120.29,120.26,120.3,120.32,120.32,120.32,120.32,120.31,120.3,120.31,120.3,120.3,120.29,120.27,120.29,120.25,120.26,120.27,120.24,120.26,120.26,120.25,120.26,120.26,120.21,120.25,120.26,120.25,120.25,120.25,120.25,120.23,120.24,120.23,120.2,120.22,120.21,120.22,120.21,120.22,120.22,120.21,120.13,120.2,120.2,120.2,120.2,120.2,120.19,120.19,120.19,120.18,120.18,120.18,120.17,120.12,120.16,120.16,120.16,120.16,120.15,120.16,120.15,120.13,120.07,120.13,120.13,120.08,120.14,120.13,120.12,120.12,120.12,120.12,120.11,120.11,120.11,120.11,120.1,120.09,120.09,120.09,120.08,120.08,120.08,120.07,120.07,120.07,120.06,120.05,120.05,120.05,120.03,120.04,120.04,120.04,120.04,120.04,120.03,120.02,120.01,120.01,120.01,120.01,120,120,119.99,119.99,119.99,119.99,119.98,119.98,119.98,119.98,119.97,119.97,119.97,119.97,119.97,119.96,119.96,119.96,119.96,119.96,119.96,119.96,119.96,119.96,119.96,119.95,119.95,119.95,119.95,119.94,119.92,119.91,119.9,119.9,119.88,119.88,119.88,119.88,119.87,119.86,119.86,119.85,119.85,119.85,119.84,119.84,119.83,119.84,119.83,119.82,119.82,119.82,119.82,119.82,119.81,119.81,119.81,119.81,119.81,119.8,119.8,119.79,119.79,119.79,119.78,119.78,119.78,119.77,119.77,119.77,119.76,119.77,119.77,119.76,119.76,119.75,119.76,119.75,119.76,119.75,119.75,119.74,119.73,119.72,119.72,119.72,119.71,119.71,119.7,119.7,119.7,119.69,119.69,119.68,119.67,119.66,119.66,119.66,119.65,119.65,119.64,119.64,119.64,119.63,119.63,119.62,119.62,119.61,119.6,119.61,119.61,119.61,119.6,119.6,119.6,119.6,119.59,119.58,119.58,119.58,119.58,119.57,119.56,119.57,119.56,119.56,119.56,119.55,119.54,119.55,119.54,119.54,119.53,119.53,119.53,119.52,119.52,119.51,119.52,119.51,119.5,119.49,119.49,119.5,119.5,119.5,119.49,119.48,119.49,119.47,119.47,119.47,119.47,119.46,119.46,119.46,119.45,119.45,119.45,119.45,119.45,119.44,119.43,119.43,119.43,119.42,119.41,119.41,119.41,119.41,119.4,119.41,119.4,119.4,119.39,119.39,119.39,119.38,119.38,119.37,119.38,119.37,119.37,119.36,119.36,119.36,119.35,119.35,119.35,119.34,119.34,119.33,119.33,119.33,119.33,119.32,119.32,119.31,119.31,119.31,119.3,119.3,119.3,119.3,119.3,119.29,119.28,119.27,119.27,119.28,119.27,119.27,119.26,119.26,119.26,119.26,119.25,119.25,119.24,119.24,119.24,119.23,119.23,119.23,119.22,119.22,119.21,119.21,119.21,119.2,119.2,119.2,119.2,119.2,119.2,119.19,119.18,119.18,119.18,119.18,119.17,119.17,119.17,119.17,119.17,119.16,119.16,119.15,119.15,119.15,119.15,119.14,119.14,119.13,119.13,119.13,119.12,119.12,119.12,119.12,119.11,119.11,119.11,119.1,119.11,119.1,119.1,119.09,119.09,119.09,119.09,119.09,119.08,119.08,119.08,119.08,119.09,119.09,119.09,119.08,119.07,119.05,119.05,119.06,119.06,119.04,119.02,119.01,119.03,119,119,118.99,118.99,118.98,118.97,118.97,118.96,118.96,118.95,118.95,118.95,118.95,118.94,118.94,118.94,118.94,118.93,118.92,118.92,118.92,118.92,118.92,118.91,118.91,118.91,118.91,118.9,118.9,118.89,118.89,118.89,118.88,118.88,118.88,118.87,118.87,118.86,118.86,118.86,118.85,118.85,118.85,118.85,118.85,118.84,118.84,118.84,118.83,118.83,118.83,118.83,118.83,118.82,118.82,118.81,118.81,118.8,118.8,118.79,118.79,118.78,118.77,118.79,118.79,118.77,118.77,118.76,118.76,118.75,118.75,118.75,118.74,118.74,118.74,118.73,118.73,118.72,118.72,118.72,118.71,118.71,118.71,118.7,118.7,118.71,118.7,118.69,118.68,118.68,118.68,118.68,118.66,118.67,118.66,118.66,118.66,118.65,118.64,118.63,118.63,118.63,118.62,118.61,118.6,118.53,118.55,118.56,118.57,118.59,118.59,118.58,118.57,118.56,118.58,118.58,118.58,118.57,118.57,118.58,118.58,118.57,118.56,118.55,118.55,118.54,118.55,118.54,118.54,118.54,118.54,118.54,118.53,118.53,118.52,118.51,118.51,118.51,118.51,118.51,118.51,118.51,118.5,118.5,118.49,118.48,118.48,118.48,118.48,118.47,118.47,118.47,118.46,118.45,118.45,118.46,118.45,118.44,118.44,118.42,118.42,118.41,118.42,118.41,118.42,118.42,118.41,118.41,118.4,118.4,118.4,118.4,118.39,118.38,118.38,118.39,118.4,118.39,118.39,118.39,118.39,118.39,118.38,118.39,118.38,118.38,118.37,118.37,118.37,118.36,118.36,118.37,118.36,118.33,118.34,118.34,118.35,118.35,118.34,118.33,118.34,118.34,118.34,118.34,118.35,118.35,118.35,118.32,118.33,118.34,118.33,118.33,118.32,118.33,118.33,118.32,118.32,118.32,118.31,118.31,118.31,118.31,118.3,118.29,118.29,118.29,118.29,118.27,118.28,118.28,118.27,118.27,118.27,118.27,118.27,118.26,118.26,118.25,118.24,118.24,118.24,118.24,118.22,118.24,118.24,118.23,118.23,118.23,118.22,118.22,118.22,118.22,118.22,118.2,118.2,118.23,118.23,118.17,118.15,118.15,118.24,118.17,118.17,118.17,118.17,118.16,118.16,118.16,118.16,118.16,118.16,118.15,118.15,118.15,118.14,118.14,118.14,118.13,118.13,118.13,118.13,118.13,118.12,118.11,118.11,118.11,118.11,118.1,118.09,118.09,118.09,118.09,118.09,118.09,118.09,118.08,118.08,118.08,118.07,118.07,118.07,118.07,118.06,118.06,118.06,118.06,118.06,118.06,118.06,118.06,118.05,118.05,118.05,118.05,118.05,118.04,118.04,118.04,118.03,118.03,118.03,118.02,118.02,118.02,118.01,118.01,118.01,118.01,118,118,118,118,117.99,117.99,117.99,117.98,117.98,117.98,117.98
A0RNWC
0.14 %
EUR
Nein
Synthetisch
408
118,02 €
Amundi Index Solutions - Amundi Nasdaq-100 15.59,15.3,15.68,15.84,15.59,15.99,16.05,16.04,16.03,15.88,15.88,15.89,15.54,15.51,15.44,15.02,14.73,14.44,14.23,14.31,14.23,14.69,14.71,14.9,15.01,15.11,15.1,14.93,14.44,14.55,14.82,14.71,14.97,15.18,15.16,15.09,14.92,14.75,14.84,14.94,14.84,15.07,15.02,14.85,15,15.06,14.84,14.8,14.79,14.71,14.88,14.94,14.7,14.94,14.83,14.53,14.72,14.41,14.62,14.5,14.43,14.74,14.89,15.09,15.07,15.14,15.31,15.37,15.44,15.5,15.43,15.45,15.43,15.56,15.78,15.72,15.35,15.43,15.59,15.49,15.42,15.33,15.19,15.07,14.99,15.18,14.99,14.98,15.1,15.14,15.32,15.3,15.14,15.54,15.64,15.58,15.5,15.49,15.68,15.69,15.86,16.01,15.9,15.87,15.91,15.92,15.99,15.97,16.18,16.35,16.24,16.58,16.5,16.2,16.28,16.04,16.11,16.3,16.24,16.43,16.38,16.77,16.79,16.94,17.03,16.91,17.21,17.25,17.02,17.13,17.05,17.31,17.37,17.42,17.14,17.19,17.18,17.47,17.54,17.64,17.69,17.75,17.74,17.67,17.63,17.63,17.66,17.42,17.18,17.54,17.57,17.95,18.16,18.23,18.35,18.39,18.34,17.97,18.07,18.17,18.08,17.74,17.72,17.36,17.48,17.51,17.57,17.64,17.32,17.3,17.52,17.47,17.72,17.93,18.03,17.97,17.91,18.07,18.25,18.42,18.33,18.45,18.36,18.24,18.2,17.64,17.39,17.45,17.75,17.7,17.41,17.43,17.7,17.54,17.28,17.49,17.35,17.22,17.28,17.05,16.83,16.46,16.51,16.34,16.59,16.52,16.72,16.93,17.03,16.98,17.19,17.24,17.14,17.23,17.06,17.04,16.91,16.98,16.72,16.66,16.49,16.61,16.63,16.65,16.78,16.76,16.9,16.97,17.04,17.14,16.91,16.85,16.79,16.77,16.69,16.91,17.09,17.44,17.47,17.42,17.65,17.43,17.09,17.22,17.26,17.31,17.3,17.2,17,17.1,17.17,17.06,17.04,17.18,16.77,16.78,16.39,16.22,16.09,16.06,16.2,16.11,16.1,16.19,16.1,16.2,15.96,16.04,16.32,16.13,16.6,16.3,16.42,16.57,16.6,16.7,16.98,16.95,17.07,17.32,17.49,17.57,17.58,17.45,17.3,17.11,17.38,17.41,17.6,17.52,17.41,17.61,17.61,17.47,17.14,17.27,17.12,17.26,16.79,16.86,16.24,16.11,15.13,15.83,15.23,15.82,15.99,15.97,15.89,15.73,15.09,14.74,14.82,15.42,15.52,15.31,15.7,15.95,16.16,16.23,16.23,15.91,16.01,16.1,16.52,16.48,16.45,16.79,16.93,17.18,17.21,17.44,17.68,17.46,17.2,16.91,17.02,17.29,17.23,17.02,16.79,16.62,16.38,16.72,17.1,17.25,17.02,17.4,17.55,17.44,17.7,17.84,17.68,18.02,17.5,17.56,17.53,17.91,17.52,17.62,17.69,17.66,17.64,17.52,17.52,17.97,17.86,17.98,18.13,17.77,17.75,17.89,17.91,18.26,17.93,17.55,17.4,17.15,17.15,16.95,16.98,16.93,17.4,17.32,17.81,17.9,17.9,18.04,18.12,18.1,17.91,18.12,18.11,18.1,18.01,17.89,17.92,17.77,18.18,18,18.12,18.32,18.33,18.29,18.48,18.33,18.33,18.58,18.85,19.18,19.36,19.28,19.35,19.53,19.44,19.56,19.55,19.63,19.77,19.78,19.7,19.51,19.59,19.85,19.49,19.58,19.64,19.69,19.69,19.79,20.14,20.2,19.98,20.07,20.14,20.18,20.32,20.5,20.45,20.78,20.53,20.36,20.42,20.37,20.38,20.22,20.35,20.51,20.5,20.73,20.92,20.66,20.64,20.78,20.78,21.1,21.06,21.52,21.74,21.72,21.54,21.58,21.65,21.7,21.65,21.51,21.8,21.84,21.8,21.75,21.63,21.89,21.82,21.88,22.12,21.55,21.59,21.75,21.58,21.38,21.68,21.65,21.38,21.19,21.14,20.9,21.49,21.54,21.62,21.52,21.75,21.51,21.04,21.16,21.17,21.21,21.12,21.14,21.11,21.14,21.04,20.67,20.39,20.87,20.83,21.19,21.06,21.14,21.1,21.37,21.44,21.38,20.82,20.76,20.89,21.34,21.14,21.5,21.07,21.41,21.05,21.12,21.33,21.58,21.65,21.63,21.24,21.6,21.26,21.41,21.57,21.38,21.59,21.85,21.98,22.15,22.4,22.23,22.23,22.1,21.98,21.88,22.11,22.05,22.23,22.43,22.69,22.54,22.39,22.25,22.02,22.01,22.41,22.61,22.47,22.45,22.62,22.72,22.74,22.92,23.01,23.16,23.18,23.16,23.22,23.36,23.48,23.71,23.66,23.3,23.42,23.02,23.28,23.32,23.23,23.31,23.11,23.07,23.11,23.14,23.03,23.49,23.15,22.88,22.74,22.72,23.01,22.78,22.81,22.96,23.01,23.18,23.11,23.1,22.7,22.73,23.02,22.83,22.72,22.71,22.93,22.82,22.59,22.55,22.31,22.19,22.05,22.01,22.23,22.39,22.2,21.99,21.57,21.63,21.58,21.49,21.52,21.63,21.67,21.55,21.59,21.8,21.7,21.95,21.98,21.51,21.23,21.35,21.34,21.18,20.9,20.74,20.96,21.29,21.3,21.32,21.21,21.41,21.5,21.47,21.7,21.71,21.65,21.49,21.43,21.22,21.51,21.47,21.54,21.69,21.57,21.33,21.09,21.29,21.54,21.35,21.4,21.28,21.19,20.95,20.74,21.23,21.82,21.95,21.97,21.88,21.89,22,21.67,21.53,21.46,21.64,21.64,21.71,21.68,21.74,21.88,21.42,21.37,21.43,21.42,21.23,21.17,21.23,21.07,21.43,21.35,21.6,21.84,21.84,21.61,21.74,21.88,21.81,21.81,21.95,21.59,21.61,21.91,21.54,21.87,22.04,22.07,22.3,22.35,22.64,22.64,22.55,22.77,22.77,22.67,22.78,22.8,22.58,22.71,22.8,22.84,22.63,22.72,22.82,23.01,23.18,23.14,23.16,22.94,22.93,22.45,22.57,22.65,22.97,23,22.55,22.8,22.5,22.1,22.42,22.74,22.97,23,23.1,23,23.08,23.1,22.97,23.49,23.68,23.88,23.81,23.77,23.87,24.26,24.25,24.38,24.66,24.53,24.95,24.82,24.84,24.6,24.49,24.43,24.42,24.75,24.4,24.37,24.31,24.25,24.04,23.71,23.62,23.9,23.95,23.56,23.19,23.55,23.32,23.53,23.64,23.34,23.19,23.15,22.99,23.17,23.52,23.63,23.66,23.75,23.77,23.98,24.09,24.41,24.38,24.68,24.68,24.81,24.95,24.96,24.77,24.92,24.86,24.51,24.49,24.25,24.3,24.46,24.52,24.49,24.62,24.61,24.98,25.03,25.11,24.81,24.77,24.75,24.72,24.89,25.13,24.98,24.58,24.41,24.35,24.31,24.31,24.61,24.68,24.73,24.19,24.39,24.77,24.69,24.68,24.89,25.08,25.27,25.22,25.33,25.43,25.32,25.27,25.39,25.14,25.32,25.64,25.32,25.28,25.27,25.27,25.16,25.41,25.27,25.18,25.48,25.36,24.99,25.27,25.1,24.57,24.63,25.16,25.26,25.39,25.46,25.77,25.6,25.94,26.04,25.9,25.72,25.81,25.99,25.99,26.1,26.04,26.32,26.55,26.54,26.65,26.53,26.31,26.74,26.59,26.55,26.94,26.91,26.94,26.57,26.5,26.54,26.82,26.85,26.93,26.96,27.13,27.08,27.18,27.25,27.17,27.26,27.02,27.17,27.19,27.08,26.69,26.7,26.71,26.81,26.81,27.06,27.16,27.41,27.63,27.74,27.53,27.42,27.66,27.69,27.59,27.44,27.75,27.84,27.75,27.67,27.3,27.76,28.18,28.17,28.11,28.1,28.34,28.38,28.03,27.46,27.23,27.22,26.97,27.63,27.71,27,27.25,27.1,27.31,27.77,27.87,28.12,28.35,28.44,28.43,28.4,28.43,28.22,28.45,28.31,28.53,28.46,28.58,28.73,28.43,28.3,28.76,28.82,28.57,28.39,28.37,28.29,28.33,27.86,27.68,27.94,28.31,28.13,28.48,28.16,27.89,27.99,27.62,27.56,27.6,27.73,28.19,28.3,28.19,27.47,27.13,27.26,27.68,26.71,26.38,26.73,26.82,27.2,27.15,27.65,27.34,27.62,27.14,27.22,27.49,27.46,27.56,27.5,27.62,27.14,27.08,27.17,27.5,27.94,28.04,27.89,27.66,27.86,28.05,27.98,28.32,28.46,28.71,28.67,29.11,29.06,29.21,29.15,29.2,29.15,29.26,29.53,29.62,29.73,29.87,29.88,29.57,29.71,29.66,29.73,29.85,29.69,29.82,29.81,29.75,29.89,29.98,30.01,29.94,30.31,30.41,30.7,30.74,30.63,30.23,30.4,30.38,30.58,30.71,30.72,30.94,30.55,31.06,30.99,31.33,31.53,31.5,31.44,31.44,31.44,31.65,30.98,30.77,31.02,30.88,30.9,30.8,30.89,31.13,31.16,31.46,31.62,31.76,32.07,32.35,32.43,32.49,32.66,32.86,32.89,32.9,32.91,33.06,33.14,33.29,33.05,33.45,33.66,33.73,33.55,33.81,33.73,33.55,33.22,33.52,33.53,33.87,34.06,33.78,33.59,34.12,33.53,34.06,34.03,34.21,33.76,33.61,34.35,34.1,33.45,33.99,33.32,32.71,32.04,32.1,31.66,31.44,31.89,32.31,33.29,33.27,33.85,34.05,33.96,34.38,34.21,34.67,35.42,35.64,35.28,35.5,35.75,35.79,35.84,35.99,35.91,36.08,36.16,36.13,36.17,35.98,36.15,36.6,36.81,36.7,36.83,36.97,37.18,36.72,37.1,37.4,37.05,37.47,37.2,36.94,36.36,36.65,36.01,35.77,34.94,35.91,37.14,37.31,37.43,37.56,37.55,37.84,37.63,37.42,37.59,37.26,36.87,37.68,38.44,38.06,37.72,37.8,37.6,37.73,38.51,38.07,38.53,38.68,39.99,40.66,40.61,39.06,39.03,39.43,39.31,39.48,39.5,39.51,39.83,39.87,39.79,40.44,40.67,40.9,41.13,41.13,41.18,41.36,41.45,41.83,41.94,42.02,41.85,42.59,42.37,42.86,42.67,42.99,43.21,43.35,43.55,43.28,43.58,43.72,43.9,44.23,44.17,44.48,44.61,44.21,43.55,43.49,42.18,42.31,42.59,43.33,43.21,42.91,42.47,42.83,43.42,44.16,44.56,44.66,44.03,44.66,44.22,43.25,43.98,44.22,44.54,44.38,44.7,44.51,44.02,43.1,42.18,43,42.21,41.31,41.87,42.58,42.64,42.11,41.78,42.32,42.09,42.55,43.38,43.5,43.65,44.02,44.02,43.99,44.8,44.53,44.07,44.48,43.43,43.01,42.63,43.2,42.39,42.21,42.54,42.83,42.37,42.23,42.52,42.65,42.61,42.71,42.74,43.6,43.37,43.24,43.15,42.11,42.31,42.78,42.81,42.82,42.78,43.43,42.17,42.25,42.42,43.77,44.09,44.31,45.18,46.05,46.18,45.84,45.51,44.95,44.56,43.65,44.3,44.53,45.14,44.53,44.76,44.68,45.42,44.52,44.33,44.68,43.84,43.42,43.58,43.75,44.24,44.18,43.8,42.03,39.82,37.45,37.78,39.72,41.39,41.41,40.95,39.5,40.69,40.97,40.42,40.26,41.3,40.89,41.1,41.12,40.97,41.52,41.67,41.6,40.81,41.59,41.22,41.17,40.53,40.59,39.31,39.08,40.22,40.19,40.64,41.49,41.06,41.41,41.42,41.33,41.38,41.1,40.82,41.67,41.9,42.37,42.02,41.74,43.33,45.01,45.01,45.08,45.4,45.76,45.19,45.78,46.27,46.65,46.51,47.09,46.55,46.64,46.44,45.86,45.09,45.78,46.09,47,46.62,47.23,47.34,47.19,47.39,47.32,47.51,47.49,47.81,47.66,45.65,46.58,46.51,46.44,45.34,45.65,44.37,44.57,45.27,45.84,45.64,44.77,44.93,45.01,45.72,45.37,45.3,46.26,45.85,45.48,44.78,44.99,44.47,42.76,42.13,42.45,43.06,41.48,42.4,40.67,40.96,40.93,40.83,41.17,42.33,41.67,41.98,40.85,41.16,42.54,42.33,41.38,40.62,40.16,38.87,38.24,37.57,38.14,37.6,38.48,38.83,39.67,40.63,40.29,40.38,41.33,40.67,41.05,41.41,41.76,41.65,42.99,43.12,42.63,42.36,42.2,41.57,42,41.43,42.11,42.36,42.34,42.85,41.89,42.09,42.36,42.59,42.44,42.52,43.03,42.61,42.39,43.04,42.72,42.35,43.05,42.37,42.27,41.99,42.59,43.5,43.58,43.34,43.46,42.98,43.17,43.34,42.89,42.79,42.44,42.08,41.56,40.85,41.01,40.62,40.44,40.77,40.88,41.07,41.66,41.14,41.07,41.3,41.7,41.15,41.5,41.56,41.99,41.96,42.97,43.35,43.31,43.76,43.73,43.86,43.67,43.83,42.95,42.96,42.9,42.83,43.01,42.62,42.25,42.61,42.37,42.85,41.98,41.9,42.27,42.15,42.49,41.62,41.32,41.92,42.44,42.93,43.04,43.02,42.88,43.35,43.49,44.32,44.53,44.66,44.4,44.7,44.77,45.08,45.14,45.68,45.63,45.9,45.91,45.93,46.21,46,45.68,45.98,45.41,45.77,46.02,46.77,46.69,46.64,46.31,46.43,46.47,46.59,46.06,46.08,45.9,45.89,45.89,46.02,45.98,45.77,45.86,46.4,46.32,46.33,46.23,46.5,46.57,46.47,46.48,46.08,45.16,45.93,45.44,45.64,46.37,46.69,46.39,46.53,47.13,47.07,46.85,46.25,47.02,47.13,46.61,46.94,46.94,47.13,47.13,47.22,47.1,47.46,47.18,47.36,47.12,47.29,47.22,47.72,47.72,47.86,48.3,48.81,48.74,48.18,47.93,47.58,47.4,46.71,46.01,45.67,45.37,46.85,47.1,47.73,47.25,47.4,47.49,48.12,48.64,49,49.27,49.57,49.87,49.94,49.79,49.76,49.73,49.73,49.15,48.35,48.19,48.29,48.36,48.85,49.63,50.36,49.8,50.28,50.08,51.35,51.18,51.26,51.75,51.42,51.16,51.19,51.48,51.38,50.83,49.99,49.99,51.28,51.11,50.79,51.33,51.62,51.55,52.31,51.32,51.64,51.73,51.16,51.27,51.62,51.42,51.12,51.43,52,52.42,52.35,52.03,51.35,51.94,51.66,51.89,52.19,52.63,52.65,53.04,53.39,53.8,54.17,54.45,53.93,54.39,54.43,55.14,55.12,54.66,54.9,54.72,54.47,55.47,55.33,55.25,54.93,54.93,55.15,55.06,54.89,54.92,54.92,55.35,54.76,54.7,54.69,53.59,53.98,53.93,53.93,53.64,54.05,54.88,55.05,55.22,55.41,55.45,55.22,55.28,55.46,55.59,55.2,55.02,54.75,54.77,54.77,54.94,55.33,55.11,55.18,55.36,55.72,55.73,56.27,56.05,55.87,55.86,56.26,56.67,56.82,56.77,56.61,56.5,56.18,54.47,55.02,54.93,55.13,55.26,55.75,56.07,56.32,56.35,56.41,56.02,56.38,56.76,56.85,56.57,56.8,57.08,55.87,55.46,55.86,55.27,55.65,55.22,56.26,56.02,56.48,56.39,56.4,56.14,54.7,55.11,53.85,53.9,53.6,53.68,54.29,53.44,54.07,54.44,54.44,55.1,55.31,55.53,55.43,55.28,55.92,55.42,55.31,55.56,55.37,55.71,55.23,54.78,54.31,54.36,54.32,54.01,54.68,54.8,55,54.91,53.68,53.89,54.63,54.95,55.12,53.82,53.73,53.39,54.43,54,53.89,53.48,53.25,53.16,54.3,54.93,54.97,54.82,54.27,54.36,54.17,53.65,54.43,54.7,54.95,54.83,54.59,54.57,54.55,54.32,54.3,54.06,53.92,54.52,55.21,54.92,55.17,55.6,55.64,55.65,56.42,56.4,56.32,55.99,56.02,55.91,56.17,56.55,56.84,56.65,56.08,56.55,56.37,56.41,55.94,56.29,58.53,58.44,58.53,58.7,58.3,59.13,59.47,59.59,59.78,59.26,59.06,59.12,58.46,57.92,58.82,58.55,58.66,59.43,59.19,58.91,58.66,58.72,59.13,58.19,58.33,58.36,57.76,57.86,58.33,58.54,59,59.23,59.47,59.43,59.3,60.06,60.26,59.97,59.53,59.65,59.71,59.13,58.97,58.22,59.09,59.78,59.61,60.43,60.94,61.19,60.79,60.88,60.83,60.2,60.22,60.81,60.84,61.12,61.63,61.93,61.09,60.47,61.75,61.83,61.05,61,60.51,59.43,57.18,59.05,58.55,56.26,57.27,58.13,58.02,58.88,59.59,59.52,59.77,60.12,60.05,60.07,61.38,62.25,61.71,61.52,60.67,60.56,61.1,61.02,61.16,61.86,63.1,63.37,62.23,62.37,62.48,62.59,60.96,61.43,61.17,59.44,57.65,59.43,57.68,57.28,58.59,57.62,58.41,59.06,57.46,57.58,58.67,58.22,59.18,58.89,59.11,60.47,60.46,60.01,59.47,59.58,58.36,58.6,60.12,60.24,59.87,60.53,60.86,60.87,62.15,62.71,62.97,63.69,64.21,63.78,63.76,63.63,64.45,64.17,63.96,64.43,64.19,65.14,64.99,65.48,65.67,65.67,65.87,65.45,66.6,66.96,67.34,67.1,66.33,66.66,66.58,67.07,67.11,68.52,68.49,68.47,68.55,68.96,68.19,67.82,66.05,66.45,65.92,66.61,66.14,67.07,66.04,66.07,66.56,67.24,67.87,68.16,67.79,69.15,69.34,68.94,69.51,69.62,69.45,68.86,69.08,69.4,70.55,69.62,68.68,67.37,67.8,68.35,69.64,69.99,70.61,70.62,70.62,70.79,71.11,71.15,71.86,71.36,71.07,70.99,70.79,70.5,70.28,70.32,70.68,71.11,70.96,71.93,71.98,72.23,72.29,72.43,71.06,70.37,70.44,70.48,71.17,70.74,71.13,71.03,69.85,70.36,70.5,70.74,70.33,70.32,70.48,70.7,71.76,72.13,72.49,72.51,72.71,71.42,70.61,70.4,70.6,67.1,66.18,68,67.02,69.02,69.35,68.03,67.91,68.39,68.24,65.44,67.73,66.2,64.75,65.83,67.55,68.14,67.25,66.85,67.25,68.99,68.86,68.15,66.71,66.56,65.83,66.95,66.28,63.78,62.9,63.47,63.4,63.28,64.77,65.28,67.44,66.58,67.5,68.45,65.84,65.9,66.1,63.87,64.62,65.13,65.46,65.61,64.22,62.57,62.85,61.1,60.17,58.28,56.86,59.84,59.84,60.67,60.48,60.93,61.01,61.64,59.38,61.95,62.3,63.02,63.1,63.24,63.3,62.77,64.2,64.4,64.97,65.69,65.69,64.41,64.4,64.96,65.53,64.44,63.94,65.57,66.24,65.98,67.02,67.74,67.69,66.93,67.19,67.46,68.34,68.43,68.58,68.97,68.7,68.65,68.54,68.28,68.87,69.06,69.07,68.87,68.66,69.18,69.58,69.73,69.23,68.93,68.8,70.32,70.37,70.69,70.6,71.09,71.2,71.37,71.64,72.68,71.55,71.21,71.81,71.57,71.8,72.42,73.44,73.86,74.05,74.1,74.43,74.38,74,74.57,74.26,74.31,74.35,74.66,74.9,75.21,75.21
A2H577
0.23 %
EUR
Nein
Synthetisch
354
75,23 €
Amundi Index Solutions - Amundi Europe Equity Multi Smart Allocation Scientific Beta 31.06,30.12,30.63,31.5,31.46,31.68,31.74,31.34,32.04,32.11,31.61,31.17,31.04,30.71,29.49,29.1,29.68,28.74,29.41,30.29,30.16,30.92,31.1,30.9,31.28,31,30.39,30.95,31.33,31.54,32,31.99,31.91,32.1,31.96,31.63,31.77,31.34,32.13,32.42,32.12,32.21,32.26,32.38,32.29,32.28,32.29,31.89,32.07,32.48,32.2,31.93,32,31.53,31.72,31.47,31.82,31.9,31.97,32.56,32.56,32.37,32.47,32.85,32.87,32.67,32.63,32.57,32.66,32.79,32.86,32.38,32.4,32.02,31.81,31.94,31.85,32,32.18,32.05,31.98,32.04,32.08,32.15,32.38,32.13,32.49,32.49,33.07,33.35,33.38,33.44,33.47,33.32,33.03,33.07,32.83,32.91,33.26,33.13,32.89,32.11,31.53,30.94,31.18,30.81,31.31,32.42,32.6,32.66,33.15,30.89,29.33,30.11,30.98,31.29,31.59,31.28,30.6,30.11,30.43,30.97,31.59,31.87,31.86,32.08,31.94,32.09,32.03,32.35,32.3,32.25,32.39,32.4,32.6,32.41,32.58,32.39,32.13,32.06,32.27,32.6,32.66,32.93,32.9,33.14,33.16,33.12,32.86,32.57,32.88,32.62,32.72,33.03,33.14,32.87,32.99,32.96,33.02,32.92,33.07,33.58,33.63,33.58,33.65,33.59,33.15,32.87,32.6,32.59,32.78,32.64,32.92,32.88,32.99,33.45,33.22,32.82,32.8,33.03,33,33.09,33.15,33.3,33.05,32.89,32.49,32.67,32.53,32.4,32.25,32.61,32.37,32.84,32.98,32.99,32.99,32.98,32.83,32.72,32.62,32.61,32.53,32.24,31.92,32,31.66,32.01,32.09,32.38,32.17,32.08,32.03,32.23,32.21,32.42,32.39,32.45,32.58,32.53,32.64,32.67,32.49,32.61,32.65,32.49,32.37,32.48,32.69,32.91,33.2,33.54,33.38,33.68,33.53,33.7,33.82,33.82,33.96,33.94,33.88,33.97,34.05,34.1,34.04,34.13,34.35,34.52,34.46,34.53,34.51,34.31,34.3,34.39,34.19,34.46,34.22,34.24,34.29,34.31,34.26,34.18,34.24,34.59,34.68,34.65,34.31,34.16,34.45,34.44,34.62,34.39,34.6,34.76,34.93,34.99,35.21,35.27,35.33,35.25,35.18,35.3,35.5,35.44,35.46,35.17,35.16,35.26,35.67,35.68,35.59,35.45,35.37,35.41,35.46,35.48,35.62,35.5,35.66,35.94,36.03,36.03,35.82,35.64,35.98,35.95,35.8,35.99,36.08,36.3,36.47,36.37,36.42,36.49,36.6,36.67,36.73,36.71,36.84,36.85,36.55,36.69,36.74,36.69,37.34,37.45,37.66,37.68,37.7,38.07,37.94,38.18,38.43,38.4,38.57,38.64,38.46,38.55,38.63,38.59,38.1,37.93,38.23,38.23,38.33,38.43,38.43,38.43,38.38,38.4,38.37,38.6,38.69,38.59,38.35,38.44,38.41,38.53,38.08,38.37,38.37,38.09,38.38,38.66,38.38,38.34,38.27,38.2,38.24,37.9,37.89,37.45,37.48,37.77,37.7,37.84,37.58,37.59,37.76,37.52,37.97,38.17,38.27,38.35,38.01,38.26,38.04,37.71,37.61,37.72,37.96,38,37.64,37.66,37.91,37.82,37.81,38.11,38.08,38.13,37.88,37.58,37.17,37.6,37.59,37.85,37.69,37.44,37.33,37.6,37.44,37.48,37.43,37.23,36.81,37.13,37.44,37.64,37.45,37.43,37.38,37.48,37.53,37.91,38.09,38,38.07,37.94,38.1,38.14,38.15,38.19,38.25,38.31,38.3,38.43,38.58,38.76,38.9,39,38.97,39.03,38.84,38.89,38.94,38.95,39.01,39.14,39.11,38.98,39.1,38.83,39.03,39.08,38.96,38.83,39.27,39.45,39.56,39.63,39.79,39.59,39.72,39.78,39.64,39.6,39.16,39.07,38.73,38.63,38.38,38.77,38.61,38.84,39,38.94,38.97,38.88,38.69,38.85,38.98,38.97,38.73,39.05,38.99,38.91,38.98,39.27,39.22,39.39,39.29,39.21,39.1,39.61,39.55,39.37,39.5,39.53,39.64,39.6,39.55,39.55,39.73,40.05,40.39,40.53,40.69,40.51,40.37,40.45,40.37,40.48,40.5,40.56,40.76,40.84,40.88,40.73,40.5,40.69,40.58,40.19,40.21,40.17,39.59,38.94,38.08,38.87,38.24,37.8,38.23,38.01,38.39,38.65,39.07,38.9,39.13,39.22,39.15,39.26,39.38,39.34,39.05,38.57,37.83,38.2,38.41,38.59,38.95,39.16,39.26,38.94,38.83,39.06,39.04,38.78,38.94,38.9,38.3,38.06,37.81,38.19,38.22,38.4,38.45,38.45,38.21,37.94,38.75,38.68,38.67,38.98,38.77,39.13,39.21,39.13,39.46,39.62,39.74,39.71,39.88,39.8,39.42,39.86,39.95,39.96,39.96,40.24,39.97,40.18,40.46,40.6,40.81,40.75,40.9,40.85,40.86,40.88,41.13,41.01,41.18,41.35,40.9,40.71,40.81,40.7,40.06,40.2,40.06,40.45,40.6,40.49,40.55,40.49,40.36,40.64,40.6,40.65,41.1,40.64,40.36,40.07,40.11,39.73,40.07,39.36,39.35,39.54,39.19,39.49,39.16,39.41,39.42,39.58,39.67,39.9,40.09,39.65,39.86,39.86,39.82,39.94,40.08,39.94,39.82,39.72,40.03,39.96,40.2,40.41,40.35,40.41,40.29,39.98,40.22,40.18,40.33,40.26,40.36,40,39.9,39.85,39.37,39.56,39.49,39.67,39.86,39.87,39.83,39.85,40.03,40.06,40.15,40.06,39.82,39.84,39.64,39.32,39.15,39.15,39.37,39.37,39.55,39.42,39.55,39.68,39.79,39.9,40.12,40.17,39.98,40.08,40.16,40.21,39.91,39.95,39.73,39.88,39.45,39.11,38.64,38.71,38,37.29,37.27,37.22,37.91,37.78,37.65,37.44,37.26,36.57,36.44,36.69,36.43,36.79,36.82,37.4,37.62,37.88,37.67,37.63,38.03,38.15,37.99,37.62,37.84,37.69,37.16,37.14,36.84,36.3,36.71,36.52,36.64,37.11,36.99,36.93,36.95,36.77,37.13,36.74,36.48,35.44,35.68,34.92,35.39,36,35.91,35.71,35.27,35.07,35.21,34.65,34.63,34.51,34.63,34.63,33.96,34.59,34.8,34.88,34.74,34.43,35.33,35.44,35.76,35.99,36.07,36.16,36.05,36.11,36.41,36.46,37.02,36.97,36.89,36.94,37.06,37.24,36.94,37.17,37.28,37.17,37.29,37.37,37.77,37.86,37.34,37.07,37.36,37.49,37.69,37.58,37.97,38.1,38.06,38.26,38.2,38.29,38.32,38.5,38.38,38.42,38.63,38.72,38.7,38.65,38.48,38.15,38.41,38.44,38.67,39.01,39.25,39.34,39.57,39.16,39.12,38.72,38.5,38.7,38.71,38.6,38.85,39.34,39.48,39.93,39.77,39.8,39.69,39.44,39.63,39.72,39.84,39.97,40.05,40.06,40.14,40.14
A2H59F
0.40 %
EUR
Nein
Synthetisch
342
39,80 €
Amundi Index Solutions - Amundi STOXX Europe 600 39.47,39.56,38.79,38.62,39.31,39.37,39.2,38.57,37.84,38.16,38.98,38.85,39.35,39.24,39.5,39.11,39.93,39.98,39.71,40.32,40.14,40.3,39.82,39.6,39.11,39.18,38.38,39.09,38.32,38.43,37.99,38.69,38.91,39,39.76,39.68,39.86,39.93,40.14,40.71,40.55,40.47,39.8,39.49,40.29,40.03,40.2,38.89,39.33,38.78,39.82,40.02,39.95,40.38,40.2,39.57,39.15,39.55,39.75,40.06,40.09,40.61,40.1,39.93,40.48,40.74,40.86,40.87,41.07,41.22,41.08,41.19,41.8,41.79,41.85,41.87,42.05,41.99,41.6,42,41.61,41.9,42.23,41.59,41.02,40.55,40.29,40.47,40.14,39.7,40.09,40.33,40.71,40.5,39.42,38.57,38.8,38.85,39.15,39.28,39.16,39.31,39.71,40.26,40.5,40.69,40.59,40.11,40.2,39.56,39.97,40.43,40.78,41.11,41.19,41.86,41.82,41.8,42.06,41.96,42.09,41.81,42.19,42.59,42.56,42.4,42.39,42.67,42.73,43.16,42.97,43.03,43.02,42.98,43.65,43.93,43.82,43.44,44.01,43.95,43.84,44.14,44.43,43.74,43.48,44.08,43.83,43.36,43.72,44.16,42.78,42.24,42.83,42.56,42.69,41.49,41.15,40.58,39.02,41.81,41.64,42.26,42.37,40.93,40.87,41.4,40.17,39.31,39.12,39.31,38.33,39.27,40.45,40.33,40.5,40.56,40.61,41.19,40.47,40.17,39.73,40.49,41.13,41.3,41.82,42.11,42.15,42.22,42.3,42.75,42.55,42.14,41.37,41.13,41.63,40.38,40.3,39.31,39.31,39.21,40.22,40.77,41.19,41.44,41.62,42.42,42.41,41.92,41.11,40.79,40.82,41.3,42.15,42.42,42.61,42.77,42.64,42.48,42.33,43.46,43.45,43.5,43.38,42.92,43.51,43.12,42.27,42.31,42.42,42.42,42.9,42.78,42.16,41.87,42.14,41.42,41.11,41.46,41.72,41.72,41.74,42.89,42.89,43.25,43.34,43.15,43.59,44.05,43.99,44.28,44.27,44.12,43.78,43.68,44.25,44.05,43.41,43.39,43.88,43.7,43.61,43.39,43.17,43.07,42.84,43.41,43.64,43.6,43.6,43.75,43.63,44.27,44.17,44.2,44.34,44.1,44.26,44.51,44.36,44.47,44.39,44.07,44.23,44.24,44.31,44.49,44.34,45.05,45.24,45.25,45.51,45.19,45.18,45,45.36,44.3,44.55,45.19,44.91,44.62,43.94,44.39,44.62,44.44,43.7,43.64,44.53,45.28,45.17,45.25,45.67,45.85,46.01,46.05,46.19,46.3,46.11,46.29,46.09,46.42,46.88,46.93,46.99,46.93,46.55,46.65,46.8,46.2,45.99,46.36,46.76,46.77,46.94,46.86,46.44,47.03,47.66,47.37,47.33,47.38,47.82,47.17,46.61,46.92,47.04,46.73,47.14,47.21,46.81,46.74,47.43,47.52,47.58,47.73,48.21,48.18,48.01,47.91,48.11,48.3,48.36,48.57,48.64,48.62,47.98,47.68,47.18,46.91,47.5,47.89,47.59,47.29,47.45,47.17,46.97,47.15,47.08,46.53,46.11,45.62,44.59,43.91,44.73,44.82,45.61,45.52,45.75,46.2,46.25,46.29,46.33,46.69,46.24,46.94,47.01,47.12,47.24,47.11,47.27,47.16,46.36,46.71,46.52,46.65,45.9,46.13,46.93,47.2,47.34,47.51,47.66,47.83,47.88,47.65,47.03,46.94,47.59,47.45,47.89,48.06,47.73,47.54,47.5,47.02,47.19,47.5,47.47,46.71,46.81,47.16,47.13,47.46,47.42,47.82,47.41,46.78,46.61,46.36,46.31,45.83,46.3,45.69,45.79,46.15,45.66,45.45,45.53,45.3,45.95,45.7,45.06,45,45.01,45.22,46,46.52,46.88,46.99,47.01,46.87,47.06,46.7,46.04,45.74,46.05,45.67,45.53,44.71,45.08,45.68,46.15,46.41,46.28,46.08,45.57,45.58,45.26,44.72,43.86,43.04,41.54,40.81,39.12,39.67,38.2,39.16,40.59,40.65,40.6,40.71,38.77,38.16,38.46,38.76,39.3,38.84,38.57,39.04,39.45,40.61,40.87,39.87,38.23,37.98,39.17,39.45,38.44,37.47,37.8,38.37,39.15,39.4,38.53,39.24,38.59,36.8,37.03,37.73,39.38,38.95,39.21,38.75,38.31,37.25,38.4,39.45,39.74,40.42,40.31,40.98,40.53,40.87,40.48,40.33,40.57,39.94,40.95,41.48,41.18,41.27,42.75,42.68,41.73,40.29,40.69,41.54,41.12,40.92,41.27,40.56,40.4,41.37,40.94,40.69,40.71,40.18,39.88,38.61,38.35,37.86,37.8,38.07,39.49,39.81,41.27,40.99,41.38,41.72,41.58,41.5,40.86,41.34,40.58,40.79,39.96,40.35,40.18,40.19,41.01,40.8,41.23,41.59,41.6,41.31,41.69,42.05,42.5,43.18,42.93,42.55,42.57,42.38,43.14,42.99,42.92,42.86,43.2,43.57,43.62,44.15,44.02,44.22,44.06,43.89,44.39,43.97,43.47,43.8,44.68,44.78,45.55,45.5,45.38,45.28,45.39,44.98,45.31,45.21,45.53,45.56,45.84,46.22,45.99,45.61,45.53,45.64,45.52,45.6,45.62,46.09,46.12,45.83,44.61,44.92,45.65,45.87,45.77,46.59,46.73,46.85,47.1,47.05,46.51,46.47,45.93,45.96,46.39,46.18,45.71,45.13,45.59,46.27,45.77,44.83,44.9,43.78,44.1,44.62,43.95,44.11,45.02,44.74,44.53,44.78,43.77,44.23,44.72,44.77,45.13,44.85,44.89,44.92,44.18,44.52,43.79,43.69,43.98,44.15,43.36,43.07,42.86,42.38,41.93,42.19,43,42.09,42.52,42.64,42.64,42.96,42.33,42.18,41.38,41.16,41.29,42.28,42.75,42.64,42.64,42.91,42.76,42.63,43.05,43.1,43.79,44.04,43.82,43.5,42.84,42.8,43.38,43.17,44.32,44.97,45.42,45.42,45.35,44.9,44.74,45.12,45.12,44.64,45.25,45.33,45.22,45.73,46.24,45.59,44.45,44.25,44.22,45.32,45.89,46.62,46.16,46.38,45.8,46.91,47.12,47.48,47.61,47.81,47.74,47.53,47.85,47.85,48.01,48.29,48.06,48.25,47.67,47.39,47.45,47.66,47.32,47.27,46.91,47.14,47.53,47,47.03,48.12,48.24,48.13,48.29,48.35,48.27,48.89,48.73,48.51,48.71,48.64,48.87,48.69,48.9,48,48.17,47.61,48.29,48.17,48.12,48.12,48.61,48.13,47.91,47.66,48.04,47.79,48.03,48.67,48.91,49,48.63,48.43,47.62,47.84,47.96,48.01,47.82,48.23,47.97,48.58,48.78,48.49,48.76,48.12,48.04,47.99,47.86,48.05,47.63,47.17,46.7,47.72,47.88,48.01,48.29,48.58,48.34,48.5,48.55,49.12,49.02,49.08,49.11,49.23,49.57,49.63,49.7,49.87,49.9,49.72,49.68,49.65,49.88,50.09,50.12,49.96,49.88,49.9,49.58,49.74,50.75,51.02,51.19,50.98,50.91,51.26,51.06,50.87,50.88,50.9,51.13,51.07,51.21,51.18,51.28,51.42,51.57,51.5,51.67,51.38,51.12,51.3,50.53,50.83,50.65,50.53,51.15,50.84,51.1,51.35,51.27,51.18,51.08,51.66,51.51,50.76,51.42,51.39,50.75,51.21,51.71,51.55,51.52,52.45,52.34,52.34,52.76,52.71,52.73,52.75,53.32,53.13,53.03,52.8,53.01,52.67,52.59,52.46,52.55,52.32,52.56,53.23,52.76,52.21,51.39,51.51,51.59,52.86,52.43,52.12,51.71,50.93,50.93,51.23,51.32,52.58,52.98,53.4,53.26,53.58,53.47,53.51,53.71,54.29,54.3,54.45,54.85,54.91,55.14,55.04,55.28,55.75,55.75,55.91,56.13,56.18,56.32,55.13,55.02,55.2,55.91,54.88,55.08,54.6,54.19,54.37,53.58,52.96,53.64,53.61,52.97,52.82,52.79,52.91,53.29,53.25,53.14,51.56,50.97,50.12,50.86,51.75,52.08,51.83,52.43,52.22,51.93,53.15,52.45,53.19,53.59,53.64,53.95,53.89,54.12,53.74,54.06,54.55,54.57,54.65,54.5,54.8,54.53,54.4,54.43,54.5,54.53,55.21,55.36,55.47,55.24,55.16,55.41,55.73,55.76,56.07,56.27,55.67,55.86,55.57,55.11,54.84,55.37,55.59,55.54,54.55,54.35,54.76,54.24,55.27,55.06,55.18,55.58,55.86,55.81,56.54,56.74,56.71,56.84,57.21,56.94,57.18,57.5,57.35,57.07,57.18,57.16,57.16,57.01,56.69,57.13,56.76,56.53,56.6,56.47,56.04,55.74,56.68,56.92,57.03,57.51,57.65,57.73,58.19,58.38,58.64,58.3,58.55,58.5,58.39,58.62,58.63,58.92,58.76,58.94,58.83,59.11,59.11,59.01,59.17,58.82,58.51,58.99,59.11,59.42,59.03,59.11,59.02,59.08,59.34,58.99,59.32,59.53,59.52,59.33,58.42,58.09,57.57,57.96,58.08,57.67,57.37,56.81,56.72,57.45,57.02,57.52,58.51,58.83,59.24,59.39,60.03,59.93,60.14,59.69,60.02,59.9,60.35,60.41,60.16,60.45,60.59,60.69,61.31,61.21,61.55,61.49,61.54,61.6,60.98,59.53,59.03,59.43,59.11,59.29,59.14,58.35,58.23,58.32,59.19,59.62,59.65,60.43,60.91,60.81,61.15,61.37,61.38,61.48,61.45,61.69,62.08,62.12,62,61.95,62.1,60.69,61.94,61.94,62.02,61.25,60.94,60.95,60.36,59.72,59.3,59.97,60.35,60.31,60.32,60.39,59.76,60.53,60.98,61.07,61.51,61.62,62,62.11,62.19,62.56,61.79,61.59,61.85,61.54,60.69,60.95,60.37,61.16,61.47,62.33,61.99,62.2,61.73,61.86,62.6,62.62,62.73,62.64,62.53,62.38,62.42,63.11,62.93,63.43,63.61,63.62,63.06,63.18,63.13,63.11,63.51,63.65,63.8,64.17,64.32,64.31,64.35,64.3,64.48,64.19,64.22,64.49,64.92,65.16,65.37,65.03,65.05,64.91,64.61,64.78,64.74,65.12,65.11,64.79,64.65,63.98,63.96,63.99,63.97,64.54,64.7,65.31,65.13,64.54,63.64,63.64,62.97,63.07,63.6,63.36,64.22,63.61,63.6,63.28,64.11,64.2,64.48,64.03,63.91,64.09,63.75,62.91,62.15,62,62.18,61.68,61.27,60.88,61.72,61.6,61.9,62.09,61.84,62.57,62.92,62.92,63.33,63.19,63.88,64.35,64.43,64,64.18,64.34,64.32,64.75,65.49,65.24,64.96,64.73,64.7,64.62,64.62,64.55,64.35,64.64,65.28,65.42,65.09,64.2,64.66,64.12,64.28,64.04,64.43,63.9,62.36,62.95,63.1,62.14,61.6,61.35,60.41,60.4,60.4,58.48,58.24,59.86,59.56,60.82,61.27,61.69,61.49,61.1,61.69,61.79,62.15,63.3,62.82,62.19,63.22,63.39,63.04,63.5,63.73,63.02,63.18,63.14,63.44,63.83,63.81,63.67,64.97,65.06,65.17,65.17,65.4,65.36,65.05,65.38,65.75,64.91,66.07,65.62,64.09,63.87,63.88,62.23,60.88,61.92,62.01,63.84,64.08,64.4,64.79,64.76,64.83,64.22,64.51,64.28,62.9,62.45,62.75,64.47,63.64,64,64.93,63.98,65.64,66.39,66.53,67.06,67.46,68.59,69.78,70.16,69.46,69.55,69.5,69.17,69.21,69.78,70.12,70.21,70.36,69.84,70.29,70.12,70.67,71.1,71,71.09,71.72,71.95,72.11,72.64,73.06,72.97,73.72,74,73.83,73.19,73.74,74.43,74.51,74.32,73.66,74.76,74.76,75,75.68,75.14,75.39,75.84,76.47,75.96,76.2,75.34,74.72,74.93,75.75,75.27,75.5,75.4,76.67,76.74,77.6,78.33,78.47,78.12,78.58,78.01,76.66,77.32,77.76,77.74,77.46,77.72,78.49,77.33,75.63,75.39,75.64,74.56,74.13,74.25,76.41,76.71,75.73,75.63,76.16,75.87,76.24,77.52,77.86,78.17,78.17,77.95,77.4,78.41,78.06,76.72,76.86,76.08,75.99,75.38,74.68,74.01,73.72,75.05,75.5,74.81,73.59,74.07,73.73,73.84,74.1,75.78,76.66,76.37,76.2,76.29,74.24,73.3,74.42,74.12,73.73,72.83,71.69,71.71,73.29,74.78,76.25,76.61,76.94,77.99,78.03,78.25,77.46,77,76.59,75.92,74.25,75.04,75.81,76.24,76.26,76.86,76.73,77.73,77.15,76.46,76.99,75.79,73.75,74.57,74.49,74.68,74.85,73.54,72.04,69.7,65.98,68.75,67.55,69.9,70.09,70,68.09,68.28,69.9,68.14,68.47,69.28,70.2,69.36,68.67,68.26,68.8,69.85,69.73,68.49,69.09,66.94,67,65.58,67.45,65.97,65.52,67.17,66.88,67.19,69.22,69.62,69.72,69.87,70.1,69.9,69.26,68.75,69.75,70.17,70.38,70.08,70.08,71.53,72.95,72.67,71.89,72.65,72.64,72.6,72.85,73.16,73.53,73.26,73.49,72.7,72.78,73.25,72.09,71.51,71.73,73.51,73.42,73.76,73.92,73.65,72.73,73.74,74.43,74.3,74.63,74.41,74.39,72.06,71.77,72.14,70.83,70.53,70.35,68.91,67.7,69.64,69.81,70.68,69.97,69.19,69.14,70.98,70.96,70.62,71.62,71.24,70.88,69.1,69.53,68.65,67.14,66.14,65.92,66.51,66.78,65.78,63.92,63.69,64.52,62.45,63.67,65.58,65.17,65.74,65.96,64.93,66.36,66.23,64.87,63.87,63.76,63.2,60.96,60,61.13,58.89,60.6,62.42,62.15,63.78,63.85,63.36,64.42,63.63,62.17,63.46,64.43,64.9,65.83,66.26,66.04,66.5,66.33,65.67,65.99,64.91,66.61,67.08,66.34,66.37,66.34,66.57,66.42,66.32,66.29,65.33,65.66,66.52,65.82,64.99,65.25,64.02,64.52,64.09,64.83,65.08,65.43,67.08,67.29,67.06,67.34,68.34,68.63,68.42,68.22,67.88,68.04,68.26,68.44,67.01,67.01,65.91,65.18,65.47,65.25,65.56,66.19,65.9,65.63,65.98,66.01,66.03,66.59,65.93,66.74,66.54,68.01,68.9,69,69.15,69.26,68.73,68.07,68.15,67.55,67.79,68.55,68.22,67.6,65.95,64.74,63.5,64.11,63.66,64.56,66.92,67.4,67.65,68.66,63.83,61.21,62.79,64.73,65.41,65.88,65.4,64.29,63.23,63.9,64.93,66.01,66.72,66.63,67.16,67.04,67.2,66.93,67.62,67.57,67.52,67.64,67.71,68.01,67.37,67.85,67.44,66.57,66.59,67.08,67.79,67.82,68.44,68.31,68.93,68.82,68.81,68.27,67.7,68.21,67.66,67.72,68.35,68.61,68.04,68.38,68.28,68.59,68.34,68.37,69.72,69.76,69.53,69.72,69.51,68.75,68.09,67.39,67.33,67.72,67.22,67.91,67.85,68.15,69.23,68.73,67.67,67.71,68.19,68.22,68.26,68.33,68.9,68.52,68.26,67.62,68.09,67.73,67.41,66.83,67.69,67.19,68.2,68.43,68.58,68.58,68.58,68.34,68.08,68.08,67.9,67.54,66.82,66.07,66.08,65.53,66.53,66.75,67.72,67.57,67.29,67.44,67.64,67.51,67.94,67.7,67.87,68.03,67.98,68.21,68.33,67.81,68.04,68.24,68.02,67.72,68.11,68.77,69.39,70.25,70.93,70.6,71.35,71,71.61,71.85,71.77,72.12,71.98,71.83,71.86,71.96,72.17,71.92,72.16,72.5,73.01,72.92,73,72.96,72.61,72.69,72.86,72.38,73.07,72.47,72.36,72.49,72.46,72.4,72.09,72.28,73.21,73.39,73.17,72.41,71.92,72.54,72.32,72.74,72.25,72.47,72.71,73.29,73.41,73.96,73.97,74.23,74.01,74.04,74.2,74.67,74.67,74.64,74.07,73.97,74.12,75.21,75.25,75.18,74.79,74.59,74.65,74.72,74.79,75.08,74.84,75.17,75.76,75.91,75.79,75.39,75.06,75.7,75.57,75.28,75.74,76,76.44,76.61,76.24,76.39,76.42,76.6,76.71,76.76,76.75,76.89,76.64,75.81,76,76.19,76.2,77.83,78.02,78.39,78.26,78.15,78.69,78.67,79.25,79.8,79.74,80.11,80.26,79.92,80.2,80.32,80.34,79.38,79.03,79.51,79.48,79.66,79.75,79.71,79.55,79.54,79.42,79.33,79.7,79.89,79.8,79.27,79.22,79.25,79.5,78.75,79.18,78.95,78.65,79.17,79.85,79.29,79.15,79.17,78.98,79.27,78.65,78.62,77.58,77.31,78.14,77.91,78.07,77.55,77.5,77.8,77.29,78.46,78.71,78.86,78.86,77.99,78.59,78.29,77.49,77.31,77.62,78.02,77.95,77.13,77.03,77.52,77.2,77.3,78.04,77.93,78.06,77.49,76.81,76.01,76.83,76.91,77.44,77.01,76.47,76.17,76.8,76.42,76.54,76.45,76.09,75.3,75.83,76.42,76.88,76.48,76.38,76.43,76.66,76.77,77.57,77.98,77.96,78.06,77.83,78.09,78.13,78.11,78.3,78.36,78.52,78.54,78.87,79.03,79.39,79.79,79.91,79.85,79.99,79.67,79.82,79.81,79.82,79.86,80.1,80.09,79.9,80.13,79.63,79.84,79.97,79.68,79.23,80.08,80.53,80.63,80.9,81.22,80.86,81.09,81.19,80.8,80.76,79.89,79.61,79.09,78.63,78.25,78.88,78.65,79.19,79.54,79.33,79.36,79.26,78.9,79.34,79.53,79.27,78.72,79.43,79.29,79.21,79.23,79.81,79.77,80.31,80.12,79.75,79.61,80.53,80.21,79.66,80.14,80.05,80.11,79.92,79.85,79.67,80.06,80.77,81.52,81.74,82.09,81.77,81.51,81.76,81.62,81.73,81.65,81.82,82.26,82.52,82.66,82.25,81.79,82.2,82.04,81.29,81.16,80.78,79.67,78.42,76.53,78.04,76.79,75.67,76.56,76.07,76.89,77.35,78.2,77.71,78.17,78.3,78.2,78.37,78.76,78.62,78.06,77.1,75.49,76.28,76.43,76.7,77.53,77.86,78.06,77.29,77.18,77.63,77.83,77.01,77.4,77.28,76.11,75.44,74.9,75.82,76.17,76.52,76.15,75.8,77.64,77.45,77.55,78.2,77.74,78.3,78.4,78.16,78.8,79.02,79.08,79.08,79.37,79.37,78.81,79.61,79.82,79.99,79.97,80.45,79.91,80.44,81.01,81.12,81.64,81.64,81.77,81.74,81.78,81.96,82.53,82.35,82.66,82.91,82,81.58,81.7,81.48,80.37,80.63,80.14,80.95,81.21,80.97,80.97,80.8,80.63,81.24,81.15,81.31,82.33,81.51,80.85,80.28,80.51,79.81,80.68,79.04,79.05,79.63,79,79.65,78.98,79.63,79.68,80,80.16,80.64,80.99,79.98,80.6,80.74,80.53,80.73,81.16,80.98,80.86,80.72,81.41,81.2,81.91,82.24,82.01,82.15,81.78,81.12,81.66,81.56,81.94,81.77,81.95,81.07,80.87,80.88,79.78,80.19,80.12,80.58,80.77,80.75,80.63,80.67,81.09,81.07,81.3,81.05,80.4,80.45,79.89,79.02,78.58,78.64,79.01,78.97,79.34,79.23,79.51,79.6,79.69,79.96,80.52,80.88,80.43,80.81,81.05,81.34,80.66,80.82,80.4,80.8,79.95,79.26,78.38,78.53,77.27,75.76,75.62,75.69,76.88,76.58,76.2,76.11,75.79,74.59,74.43,74.81,74.24,74.9,74.9,76.19,76.51,76.72,76.59,76.4,77.21,77.37,77.09,76.31,76.81,76.36,75.58,75.43,74.88,74.03,74.88,74.38,74.68,75.6,75.4,75.41,75.56,75.43,76.21,75.64,74.77,72.46,72.91,71.55,72.64,73.87,73.75,73.29,72.46,71.89,72.12,71.07,71.09,70.8,71.09,71.09,69.62,71.03,71.32,71.65,71.23,70.54,72.54,72.43,73.06,73.46,73.71,73.77,73.41,73.67,74.07,74.11,75.44,75.31,75.04,75,75.16,75.62,74.89,75.49,75.77,75.83,76.05,76.1,77.17,77.28,76.13,75.71,76.35,76.7,77.16,76.96,78.05,78.23,78.06,78.59,78.42,78.6,78.8,79.1,78.89,78.97,79.28,79.51,79.63,79.59,79.34,78.64,79.26,79.21,79.71,80.34,80.89,81.11,81.59,80.86,80.85,79.87,79.51,80.12,80.16,80.1,80.63,81.61,81.9,82.73,82.56,82.67,82.52,82.14,82.37,82.45,82.6,82.79,83.03,83.11,83.35,83.35
A2H57X
0.18 %
EUR
Nein
Synthetisch
337
83,37 €
Amundi ETF iStoxx Europe Multi-Factor Market Neutral UCITS ETF 24.17,24.17,24.14,24.15,24.18,24.16,24.25,24.25,24.23,24.15,24.2,24.17,24.19,24.17,24.18,24.13,24.19,24.18,24.14,24.16,24.17,24.23,24.28,24.4,24.34,24.26,24.34,24.31,24.29,24.34,24.28,24.27,24.28,24.25,24.29,24.4,24.52,24.46,24.46,24.51,24.51,24.51,24.58,24.65,24.67,24.68,24.58,24.57,24.53,24.51,24.54,24.51,24.43,24.55,24.54,24.64,24.57,24.57,24.52,24.56,24.57,24.54,24.68,24.66,24.62,24.53,24.52,24.49,24.42,24.46,24.51,24.5,24.61,24.63,24.51,24.5,24.55,24.63,24.63,24.69,24.72,24.75,24.77,24.84,24.75,24.8,24.79,24.9,24.87,24.87,24.98,25.02,24.97,25.01,24.98,25,24.96,24.94,24.91,24.98,24.86,24.92,24.95,25.01,25.1,25.04,24.97,24.86,24.98,24.98,24.86,24.82,24.72,24.78,24.68,24.65,24.64,24.61,24.57,24.64,24.63,24.72,24.74,24.72,24.68,24.7,24.67,24.68,24.67,24.65,24.74,24.65,24.61,24.5,24.44,24.51,24.44,24.37,24.38,24.4,24.32,24.35,24.42,24.42,24.34,24.34,24.44,24.45,24.4,24.41,24.4,24.51,24.41,24.47,24.4,24.38,24.38,24.4,24.33,24.3,24.28,24.25,24.13,24.14,24.23,24.22,24.19,24.21,24.2,24.27,24.22,24.24,24.24,24.17,24.23,24.24,24.17,24.16,24.15,24.09,24.1,24.09,24.04,23.99,24,23.96,23.96,23.97,23.96,23.92,23.9,23.87,23.92,23.87,23.91,23.85,23.9,23.88,23.93,23.97,23.85,23.92,23.85,23.87,23.84,23.86,24.05,23.89,23.9,23.84,23.93,23.89,23.87,23.86,23.84,23.85,23.88,23.88,23.9,23.9,24.01,24.02,23.95,23.92,23.88,23.9,23.86,23.88,23.88,23.88,23.92,23.9,23.91,23.83,23.8,23.74,23.74,23.71,23.72,23.78,23.81,23.75,23.7,23.74,23.74,23.7,23.69,23.7,23.72,23.65,23.76,23.57,23.57,23.42,23.44,23.48,23.4,23.38,23.5,23.46,23.4,23.41,23.52,23.54,23.48,23.52,23.55,23.58,23.51,23.48,23.47,23.51,23.48,23.45,23.49,23.48,23.47,23.49,23.48,23.47,23.46,23.49,23.43,23.46,23.41,23.41,23.42,23.52,23.31,23.25,23.15,23.19,23.17,23.23,23.16,23.16,23.15,23.22,23.27,23.2,23.16,23.16,23.27,23.27,23.38,23.26,23.31,23.31,23.32,23.3,23.2,23.27,23.27,23.24,23.26,23.23,23.36,23.34,23.29,23.29,23.32,23.33,23.33,23.32,23.33,23.31,23.33,23.3,23.28,23.33,23.35,23.33,23.34,23.37,23.33,23.34,23.35,23.36,23.32,23.32,23.27,23.33,23.4,23.4,23.39,23.34,23.33,23.33,23.3,23.29,23.24,23.24,23.23,23.17,23.18,23.21,23.26,23.2,23.19,23.21,23.17,23.18,23.24,23.28,23.21,23.17,23.18,23.18,23.18,23.19,23.15,23.2,23.13,23.09,23.16,23.11,23.11,23.06,23.1,23.14,23.07,23.05,23.01,23.01
A2H6MP
0.55 %
EUR
Ja
Synthetisch
336
23,02 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).