ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
Xtrackers S&P 500 Swap UCITS ETF  VL13.56,13.57,13.63,13.5,13.52,13.84,13.81,13.85,13.8,13.73,13.72,13.83,13.92,13.77,13.85,14.01,14.05,14.21,14.18,14.1,14.02,14.06,14.19,13.92,14.21,14.12,14.19,13.94,13.59,14.16,14.28,14.47,14.35,14.32,14.37,14.05,13.41,13.52,13.59,13.71,13.96,13.87,13.67,14.02,14.16,13.9,13.77,13.87,13.76,14.03,14.09,13.94,14.15,14.15,14.09,14.1,14.14,13.96,13.84,13.61,13.61,13.69,13.36,13.18,12.85,12.73,12.74,13.13,13.19,13.34,13.4,13.47,13.45,13.27,12.89,12.96,13.15,13.11,13.26,13.37,13.43,13.42,13.32,13.18,13.22,13.37,13.26,13.41,13.37,13.22,13.34,13.31,13.29,13.23,13.25,13.19,13.29,13.34,13.16,13.21,13.24,13.04,13.06,12.91,13.1,12.98,12.96,13.23,13.33,13.43,13.5,13.53,13.64,13.69,13.67,13.53,13.55,13.49,13.54,13.72,13.48,13.28,13.25,13.35,13.33,13.26,13.18,13.14,13.05,13.04,13.16,13.08,13.05,13.13,13.17,13.19,13.24,13.09,13.21,13.34,13.32,13.24,13.31,13.33,13.34,13.43,13.47,13.34,13.34,13.35,13.31,13.47,13.72,13.85,13.84,13.89,13.99,13.76,13.86,13.72,13.66,13.77,13.77,13.84,13.86,14.1,14.16,14.11,14.25,14.29,14.45,14.53,14.36,14.48,14.53,14.58,14.65,14.75,14.57,14.62,14.69,14.77,14.84,14.96,15.08,15.1,15.07,15.08,15,15.13,15,14.89,14.79,14.99,15.01,15.27,15.45,15.51,15.42,15.46,15.42,15.14,15.23,15.24,15.01,14.97,14.85,14.9,14.86,14.9,14.92,14.77,14.77,14.89,14.87,15.11,15.2,15.29,15.32,15.17,15.32,15.47,15.58,15.51,15.53,15.52,15.48,15.34,15.17,14.98,14.91,15.14,15.15,14.97,14.89,15.05,14.91,14.81,15.01,14.99,14.81,14.81,14.63,14.47,14.29,14.33,14.24,14.43,14.42,14.52,14.59,14.73,14.7,14.77,14.86,14.79,14.78,14.81,14.81,14.72,14.74,14.49,14.5,14.35,14.38,14.34,14.45,14.5,14.47,14.49,14.52,14.5,14.5,14.49,14.56,14.52,14.46,14.37,14.52,14.8,14.81,14.89,14.94,14.99,14.99,14.86,14.74,14.89,14.85,14.9,14.86,14.78,14.84,14.85,14.72,14.76,14.52,14.32,14.07,13.97,13.86,13.89,14.07,14.04,14.01,14.13,14.14,14.15,14.08,14.14,14.28,14.25,14.08,14.17,14.18,14.32,14.32,14.45,14.62,14.71,14.82,14.94,14.94,14.91,14.92,14.69,14.67,14.75,14.68,14.85,14.74,14.79,14.86,14.77,14.57,14.41,14.4,14.24,14.32,14.04,13.94,13.54,13.33,12.54,12.94,12.6,13.1,13.17,13.09,13.16,13.15,12.65,12.4,12.44,12.8,12.99,12.82,12.9,13.25,13.36,13.49,13.43,13.14,12.96,13.23,13.54,13.57,13.45,13.54,13.64,13.76,13.87,14.02,14.08,13.97,13.67,13.34,13.4,13.7,13.78,13.54,13.6,13.46,13.27,13.43,13.66,13.82,13.76,13.96,13.96,13.95,13.96,14.06,13.92,14.21,14.01,14.05,14.2,14.36,14.09,14.25,14.45,14.48,14.42,14.23,14.4,14.54,14.49,14.61,14.72,14.49,14.53,14.67,14.66,14.85,14.69,14.43,14.35,14.12,14.03,13.9,13.92,13.98,14.3,14.33,14.82,14.76,14.84,15.01,14.99,15.03,14.78,14.99,15,15.04,14.91,14.91,14.94,14.81,15.17,15.25,15.36,15.51,15.48,15.46,15.6,15.52,15.65,15.8,16.02,16.08,16.05,16.21,16.26,16.17,16.27,16.25,16.28,16.23,16.28,16.18,16.14,16.2,16.11,15.94,16,16.07,16.1,16.16,16.37,16.41,16.28,16.32,16.31,16.3,16.46,16.48,16.49,16.58,16.61,16.61,16.49,16.43,16.35,16.29,16.36,16.34,16.45,16.55,16.64,16.55,16.43,16.52,16.51,16.77,16.71,17.14,17.19,17.22,17.11,17.11,17.05,17.04,16.93,16.9,17.03,17.03,16.95,16.94,16.96,17.1,17.17,17.1,17.2,16.69,16.77,16.91,16.84,16.75,17.02,16.97,16.84,16.76,16.7,16.7,16.91,17.07,17.02,16.97,17.14,17.02,16.83,16.87,16.88,16.84,16.89,16.86,16.78,16.82,16.76,16.73,16.32,16.54,16.72,16.86,16.96,16.95,17,17.2,17.11,17.07,16.56,16.47,16.64,16.85,16.86,17.06,16.92,17.05,16.86,16.97,17.12,17.23,17.25,17.22,17.03,17.12,16.94,17.04,17.22,17.22,17.35,17.5,17.59,17.7,17.81,17.79,17.72,17.67,17.68,17.65,17.87,17.81,17.91,18.05,18.1,18.09,17.99,17.91,17.78,17.88,18.16,18.24,18.11,18.14,18.1,18.13,18.17,18.26,18.31,18.42,18.48,18.39,18.42,18.52,18.59,18.57,18.5,18.24,18.05,18.23,18.24,18.14,18.2,18.1,18.09,18.13,18.09,18.03,18.35,18.15,18.12,18.05,18.02,18.2,18.06,18.04,18.11,18.13,18.22,18.21,18.24,18.09,18.03,18.15,18.15,18.15,18.13,18.19,18.18,18.16,18.19,18.14,18.07,17.96,17.88,18.02,18,18.06,18.07,17.84,17.79,17.64,17.61,17.7,17.69,17.68,17.69,17.66,17.88,17.86,17.95,18.08,17.73,17.54,17.61,17.62,17.55,17.28,17.19,17.33,17.63,17.58,17.57,17.59,17.63,17.59,17.56,17.69,17.73,17.72,17.53,17.46,17.52,17.73,17.83,17.82,17.84,17.78,17.65,17.47,17.67,17.79,17.67,17.74,17.64,17.42,17.27,17.58,18.06,18.23,18.26,18.13,18.13,18.22,18.05,17.96,17.9,18.01,18.04,18.03,18.17,18.23,18.25,18.29,18.21,18.18,18.17,18.2,18.03,17.93,18.07,18.03,18.13,18.22,18.37,18.51,18.44,18.41,18.44,18.58,18.54,18.57,18.64,18.58,18.58,18.74,18.59,18.7,18.8,18.93,19.03,19.09,19.26,19.39,19.23,19.47,19.5,19.46,19.59,19.62,19.49,19.58,19.66,19.68,19.56,19.58,19.71,19.86,19.98,20,20,19.77,19.72,19.64,19.63,19.6,19.86,19.87,19.81,19.44,19.54,19.47,19.3,19.48,19.55,19.85,19.83,19.92,19.85,19.89,19.84,20,20.13,20.23,20.33,20.29,20.58,20.6,20.88,21.09,20.97,21.27,21.2,21.16,21.1,20.9,20.89,21.15,20.86,20.77,20.55,20.56,20.43,20.13,20.07,20.36,20.31,20.01,19.81,20.07,19.98,20.11,20.22,20.09,19.68,19.89,19.64,19.9,20.2,20.29,20.25,20.27,20.4,20.36,20.71,20.85,20.91,21.21,20.6,20.98,21.09,21.13,20.91,21.03,21.14,21.13,21.1,21,20.96,20.88,20.9,20.86,20.86,20.81,21.2,21.13,21.13,20.94,20.81,20.83,20.82,20.87,20.98,20.88,20.48,20.41,20.28,20.23,20.22,20.37,20.43,20.36,20.01,20.14,20.34,20.3,20.56,20.47,20.58,20.74,20.65,20.74,20.87,20.87,20.82,20.88,20.93,20.99,21,20.94,20.79,20.74,20.73,20.6,20.72,20.58,20.46,20.62,20.53,20.27,20.52,20.31,20.06,20.16,20.6,20.71,20.77,20.67,20.96,20.88,20.99,21,20.96,20.87,20.91,20.99,21.04,21.23,21.15,21.29,21.42,21.54,21.55,21.58,21.47,21.82,21.77,21.67,21.77,21.95,21.96,21.87,21.73,21.86,21.98,21.95,21.97,21.91,21.96,21.97,21.91,21.93,21.78,21.77,21.54,21.73,21.71,21.61,21.33,21.31,21.32,21.43,21.34,21.84,21.87,21.95,22.03,22.12,22.02,22.21,22.14,22.26,22.13,22.29,22.36,22.31,22.26,21.98,22.22,22.45,22.39,22.43,22.46,22.5,22.06,21.62,21.52,21.68,21.46,21.86,21.83,21.27,21.45,21.38,21.57,21.78,21.8,22.06,22.14,22.12,22.21,22.21,22.13,22.03,22.18,22.12,22.26,22.21,22.31,22.39,22.3,22.24,22.58,22.59,22.42,22.4,22.4,22.32,22.25,22.06,21.92,22.11,22.26,22.3,22.5,22.42,22.24,22.37,22.27,22.3,22.38,22.53,22.65,22.77,22.82,22.57,22.25,22.26,22.41,21.89,21.69,21.97,22.12,22.35,22.39,22.58,22.51,22.53,22.35,22.39,22.56,22.53,22.55,22.49,22.53,22.25,22.41,22.49,22.66,22.89,22.99,22.87,22.66,22.78,22.85,22.71,22.92,23.03,23.16,23.29,23.34,23.46,23.53,23.47,23.57,23.61,23.76,23.91,23.95,23.89,23.69,23.79,23.75,23.84,23.96,23.95,24.01,23.96,23.85,23.91,23.92,23.91,23.82,24.01,24.06,24.28,24.28,24.19,24.02,24.08,24.04,24.08,24.17,24.22,24.4,24.12,24.36,24.31,24.53,24.59,24.6,24.54,24.53,24.47,24.5,24.03,23.88,24.07,23.93,23.91,23.83,24.01,24.12,24.12,24.29,24.4,24.61,24.82,25,25.03,25.05,25.28,25.34,25.3,25.28,25.46,25.46,25.45,25.4,25.78,25.88,25.91,25.67,25.79,25.82,25.59,25.62,25.78,26.04,26.02,26.18,25.93,25.79,26.13,25.75,26.13,26.05,26.1,25.78,25.68,26.29,25.95,25.54,25.86,25.42,25.24,24.62,24.84,24.3,24.33,24.74,24.89,25.54,25.49,25.79,25.94,25.84,26.07,26.25,26.46,26.96,27.01,26.82,27.14,27.46,27.31,27.46,27.37,27.47,27.38,27.28,27.47,27.43,27.37,27.42,27.9,27.9,27.76,27.78,27.89,27.84,27.6,27.96,28.24,28.05,28.32,28.05,27.87,27.28,27.55,26.96,26.82,26.45,27.37,28.14,28.41,28.54,28.7,28.87,28.72,28.57,28.79,28.42,28.31,28.74,29.37,29,28.79,28.85,28.66,28.76,29.34,29.24,29.42,29.38,30.54,30.76,30.73,29.99,29.81,29.95,29.7,29.94,30.05,30.31,30.22,30.54,30.38,30.72,30.76,30.81,30.98,31.11,30.98,30.99,31.05,31.21,31.33,31.4,31.32,31.71,31.65,31.89,31.74,31.89,32.08,32.15,32.32,32.15,32.6,32.76,32.97,33.17,32.98,32.61,33,32.87,32.39,32.31,31.69,31.83,31.88,32.48,32.46,32.24,32.05,32.35,32.56,33.07,33.44,33.39,33.19,33.28,33,32.49,32.99,32.95,33.17,32.95,32.86,32.71,32.51,31.98,31.39,31.64,32.01,31.54,30.96,31.37,31.88,31.88,31.61,31.22,31.3,31.33,31.79,32.27,32.38,32.42,32.64,32.67,32.92,32.69,32.42,32.67,32,31.76,31.64,31.86,31.17,31.21,31.45,31.74,31.47,31.28,31.54,31.36,31.57,31.45,31.68,32.15,31.85,31.77,31.86,31.06,31.38,31.86,31.72,31.61,31.69,32.04,31.3,31.39,31.56,32.32,32.44,32.6,33.07,33.28,33.3,32.84,32.79,32.43,32.11,31.61,32.07,32.53,32.69,32.47,32.47,32.58,32.66,32.34,32.14,32.39,32.02,31.73,31.69,31.96,32.21,32.28,31.76,30.77,29.37,27.7,27.51,29.07,30.02,30.21,29.86,28.76,29.52,29.81,29.32,29.47,29.86,29.41,29.38,29.41,29.35,29.83,30.04,29.63,29.43,29.9,29.68,29.46,29.4,29.34,28.49,28.47,29.23,29.24,29.62,30.21,29.9,30.22,30.35,30.19,30.24,29.95,29.59,30.29,30.5,30.56,30.45,30.31,31.47,32.07,31.89,31.88,32.57,32.36,32.17,32.53,32.78,32.96,32.87,33.31,32.93,33.04,32.86,32.25,32.03,32.76,32.86,33.31,33.1,33.48,33.46,33.49,33.55,33.77,33.68,33.59,33.78,33.45,32.04,32.81,32.73,32.35,31.73,32.01,31.26,31.41,31.91,32.56,32.17,31.52,31.66,31.82,32.34,32.14,32.03,32.52,32.26,32.17,31.78,32.07,31.58,30.41,30.09,30.3,30.58,29.7,30.27,29.47,29.53,29.5,29.25,29.44,30.21,29.59,29.98,29.55,29.62,30.65,30.46,29.82,29.51,29.28,28.85,28.36,28.1,28.11,27.69,28.39,28.92,29.15,29.7,29.6,29.54,30.25,29.88,30.04,30.36,30.57,30.44,31.2,31.35,31.24,31.17,31.18,30.88,31.07,30.55,31.14,31.24,31.16,31.03,30.96,31.22,31.35,31.37,31.29,31.32,31.26,31.28,31.09,31.25,31.18,30.88,31.15,30.87,30.88,30.76,31.13,31.74,31.78,31.7,31.84,31.8,31.98,31.85,32.04,31.86,31.84,31.81,31.43,31.03,31.07,30.86,30.71,31.04,31.12,31.54,31.11,31.24,31.17,31.37,31.17,31.44,31.37,31.51,31.47,32.12,32.29,32.18,32.56,32.46,32.35,32.55,31.84,32.01,32.07,32.05,32.26,32.13,31.77,31.94,31.74,31.81,31.7,31.75,32.05,31.78,32.09,31.66,31.36,31.74,32.15,32.64,32.6,32.62,32.6,32.69,32.76,33.3,33.39,33.61,33.52,33.67,33.89,33.83,33.95,34.09,33.92,34.25,34.11,34.12,33.84,33.85,33.63,33.61,33.24,33.56,33.62,34.05,34.03,33.95,33.65,33.96,33.86,33.96,33.44,33.44,33.37,33.4,33.4,33.51,33.46,33.34,33.56,33.75,33.81,33.72,33.59,33.87,33.85,33.69,33.72,33.56,32.84,33.3,32.87,32.78,33.11,33.26,33.19,33.27,33.53,33.69,33.45,33.09,33.4,33.57,33.27,33.47,33.46,33.3,33.46,33.67,33.39,33.72,33.55,33.74,33.52,33.76,33.54,33.86,33.94,34.03,34.17,34.37,34.2,34.07,34,33.63,33.67,33.21,32.86,32.71,32.54,33.53,33.77,34.45,34.62,34.67,35.03,35.37,35.38,35.83,35.87,35.96,36.06,36.4,36.41,36.42,36.09,36.05,36.16,35.79,35.79,35.7,35.95,36.29,36.85,37.29,36.95,37.25,37.35,37.85,37.67,37.91,38.09,37.87,37.77,37.77,37.68,37.13,37.12,37.8,37.74,37.33,37.73,37.4,37.52,37.48,37.33,37.31,37.4,37,37.31,37.07,37.09,36.76,37.1,37.32,37.53,37.46,37.19,36.84,36.98,37.02,37.21,37.27,37.48,37.52,37.84,38.04,38.4,38.63,38.74,38.47,38.73,38.76,39.24,39.17,39.07,39.22,39.18,39.13,39.8,39.68,39.27,39.3,39.22,39.23,39.14,38.92,39.03,39.04,38.91,38.72,38.79,38.72,37.98,38.13,38.12,38.03,37.77,38.21,38.46,38.83,38.87,38.75,38.74,38.65,38.84,39,39,38.9,38.54,38.48,38.29,38.28,38.57,38.42,38.33,38.35,38.4,38.57,38.4,38.37,38.49,38.19,38.28,38.54,38.65,38.77,38.71,38.42,38.43,38.02,37.13,37.42,37.35,37.44,37.71,37.63,37.89,37.98,37.97,37.73,38.11,38.02,38.05,37.91,38.03,38.26,38.21,38.17,38.31,38.26,38.4,38.26,38.75,38.52,38.4,38.44,38.35,38.4,37.57,37.77,37.25,37.36,37.62,37.66,37.76,37.18,37.48,37.53,37.25,37.71,37.83,37.79,37.78,37.55,37.82,37.5,37.37,37.41,37.5,37.23,37.34,37.11,36.85,36.97,36.87,36.7,37.11,37.09,37.14,37.11,36.56,36.45,36.96,37.08,37.01,36.63,36.43,36.31,36.82,36.53,36.52,36.2,36.09,36.11,36.52,36.68,36.9,36.8,36.43,36.54,36.23,36.16,36.78,36.87,37.16,37.02,37.02,37.03,36.97,37.36,37.03,37.05,37.25,37.48,37.75,37.7,37.97,38.15,38.18,38.2,38.56,38.49,38.37,38.23,38.13,38.18,38.26,38.4,38.5,38.46,38.3,38.71,38.65,38.7,38.32,38.97,39.39,39.12,39.16,39.33,39.21,39.51,39.55,39.58,39.65,39.34,39.26,39.29,38.79,38.61,38.95,38.81,39.03,39.28,39.01,38.89,38.71,38.78,39.35,39.33,39.51,39.44,39.49,39.47,39.56,39.78,40.01,40.12,40.3,39.97,40.02,40.47,40.56,40.25,40.09,40.26,40.24,40.21,40.26,40.07,40.02,39.95,39.92,39.66,40.16,40.15,40.56,40.82,41.03,40.89,40.88,40.63,40.41,40.25,40.94,40.69,40.91,41.13,41.04,40.75,40.78,41.15,41.02,40.49,40.48,40.16,39.46,38.13,38.76,38.92,37.49,38.11,38.46,38.4,38.57,38.93,39.25,39.27,39.25,39.21,39.11,39.84,40.24,40.03,39.7,38.92,38.97,39.34,39.2,39.19,39.71,40.41,40.25,39.82,39.66,39.86,39.96,39.26,39.6,39.22,38.3,37.4,38.13,37.6,37.8,38.34,38.11,38.2,38.05,38.45,38.84,37.84,37.9,38.41,38.17,38.62,38.46,38.65,39.1,39.11,39.01,38.78,39.1,38.49,38.77,39.38,39.31,39.2,39.29,39.44,39.23,39.78,39.77,40.27,40.74,40.81,40.82,40.96,41.06,41.25,41.32,41.21,41.46,41.39,41.81,41.68,41.83,42,41.77,41.84,41.46,41.92,42.08,42.02,42.18,42.12,42.29,42.37,42.53,42.16,43.16,42.91,42.78,42.76,42.88,42.51,42.37,41.66,41.94,41.89,42.15,41.69,42.03,41.76,41.76,42.01,42.15,42.52,42.77,42.66,43.08,43,42.92,43.3,43.42,43.22,42.91,43.12,43.36,43.56,43.78,43.39,43.01,43.29,43.35,43.85,44.08,44.32,44.28,44.24,44.52,44.61,44.51,45.01,44.67,44.94,44.8,44.73,44.5,44.45,44.55,44.48,44.23,44.6,44.79,44.77,44.96,44.98,45.01,44.7,44.61,44.71,44.7,44.86,44.76,44.76,45,44.61,44.82,44.89,44.86,44.87,44.77,44.68,44.59,45.15,45.21,45.55,45.63,45.96,45.43,45.12,45.26,45.16,43.57,42.47,43.13,42.85,43.79,44.07,43.62,43.32,43.38,43.12,42.05,42.93,42.01,41.91,42.68,43.27,43.23,43.17,43.33,43.49,44.44,44.6,44.32,43.88,43.48,43.16,43.58,43.32,42.47,42,42.07,42.02,41.97,42.66,42.93,43.65,43.47,44.13,44.46,43.07,43.04,42.89,41.88,42.04,42.16,42.2,42.23,41.63,40.62,40.53,39.87,39.01,38.46,38.14,38.1,38.27,39.45,39.38,39.58,39.68,40.21,38.95,40.29,40.57,40.97,41.15,41.33,41.33,41.11,41.56,41.65,41.97,42.53,42.53,41.93,42.02,42.08,42.44,41.94,41.95,42.57,42.76,42.83,43.27,43.54,43.57,43.25,43.4,43.63,44.11,44.29,44.24,44.76,44.59,44.55,44.58,44.44,44.75,44.78,44.71,44.59,44.46,44.77,44.85,44.87,44.53,44.52,44.41,45.11,45.04,45.22,45.21,45.35,45.47,45.43,45.28,45.74,45.18,44.99,45.48,45.39,45.63,45.96,46.53,46.66,46.59,46.75,46.95,46.83,46.51,46.77,46.68,46.83,46.82,46.88,46.77,47,47
DBX0F2
0.15 %
USD
Nein
Synthetisch
4,576
47,02 €
Xtrackers MSCI USA UCITS ETF 34.11,34.45,34.6,34.42,34.11,34.29,34.39,34.19,34.5,34.67,34.88,35.07,35.15,35.33,35.31,35.43,35.33,35.48,35.56,35.78,35.94,36.05,35.97,35.67,35.82,35.76,35.91,36.07,36.07,36.16,36.15,35.9,36.01,36.02,36.01,35.89,36.17,36.24,36.57,36.61,36.42,36.15,36.25,36.19,36.24,36.38,36.44,36.71,36.3,36.66,36.58,36.93,37.01,37.02,36.94,36.92,36.84,36.89,36.18,35.97,36.25,36.05,36.01,35.88,36.15,36.33,36.31,36.57,36.74,36.65,37.07,37.37,37.64,37.69,37.72,38.16,38.1,38.08,38.35,38.36,38.33,38.25,38.83,38.98,39.03,38.65,38.84,38.89,38.53,38.56,38.8,39.19,39.14,39.38,38.99,38.78,39.29,38.73,39.3,39.17,39.25,38.75,38.6,39.52,39.02,38.4,38.87,38.21,37.92,36.98,37.31,36.52,36.59,37.19,37.42,38.41,38.32,38.78,39,39.3,39.19,39.45,39.77,40.53,40.6,40.28,40.76,41.25,41.03,41.24,41.12,41.27,41.14,40.98,41.26,41.21,41.12,41.2,41.93,41.92,41.72,41.75,41.9,41.83,41.46,41.99,42.41,42.12,42.53,42.11,41.84,40.95,41.35,40.47,40.27,39.71,41.1,42.26,42.66,42.85,43.1,43.01,43.36,43.12,42.9,43.24,42.68,42.53,43.17,44.1,43.55,43.25,43.35,43.07,43.21,44.08,43.94,44.2,44.15,45.88,46.23,46.2,45.12,44.85,45.05,44.67,45.02,45.19,45.6,45.47,45.96,45.71,46.23,46.29,46.36,46.64,46.87,46.64,46.66,46.76,46.99,47.17,47.27,47.16,47.75,47.66,48.02,47.8,48.04,48.33,48.45,48.69,48.44,49.13,49.37,49.69,49.99,49.71,49.16,49.75,49.56,48.83,48.71,47.76,47.99,48.07,48.96,48.95,48.62,48.33,48.79,49.12,49.9,50.45,50.36,50.06,50.2,49.78,49,49.75,49.69,50.02,49.7,49.54,49.31,48.98,48.2,47.3,47.85,47.51,46.65,47.27,48,48.02,47.61,47.01,47.3,47.19,47.89,48.61,48.8,48.87,49.21,49.26,49.62,49.27,48.88,49.25,48.23,47.88,47.7,48.05,47.01,47.07,47.42,47.88,47.46,47.18,47.58,47.3,47.62,47.45,47.78,48.56,48.03,47.9,48.04,46.83,47.32,48.04,47.82,47.72,47.79,48.3,47.18,47.32,47.56,48.7,48.9,49.13,49.83,50.13,50.17,49.45,49.37,48.85,48.38,47.59,48.28,48.98,49.24,48.92,48.91,49.07,49.2,48.69,48.39,48.78,48.21,47.78,47.72,48.12,48.52,48.62,47.82,46.31,44.23,41.7,41.43,43.76,45.2,45.5,43.32,44.45,44.91,44.17,44.03,44.98,44.32,44.26,44.3,44.22,44.94,45.24,44.64,44.35,45.02,44.69,44.35,44.25,44.14,42.83,42.78,43.94,43.96,44.53,45.41,44.93,45.42,45.62,45.37,45.42,44.99,44.45,45.5,45.81,45.9,45.73,45.49,47.19,48.09,47.81,47.81,48.86,48.54,48.27,48.82,49.18,49.48,49.33,49.99,49.42,49.59,49.31,48.4,48.07,49.16,49.31,49.99,49.66,50.22,50.2,50.26,50.36,50.7,50.55,50.43,50.69,50.2,48.08,49.2,49.06,48.51,47.58,47.99,46.88,47.07,47.83,48.8,48.22,47.27,47.45,47.69,48.48,48.15,48.1,48.12,48.74,48.35,48.24,48.59,47.66,48.08,47.32,45.56,45.07,45.37,45.77,44.44,45.29,44.09,44.14,44.09,43.73,44.01,45.17,44.23,44.83,44.16,44.25,45.78,45.5,44.54,44.07,43.74,43.04,42.27,41.86,41.89,41.26,42.31,43.11,43.48,44.3,44.14,44.06,45.12,44.57,44.81,45.29,45.62,45.43,46.56,46.79,46.64,46.54,46.56,46.08,46.37,45.57,46.48,46.62,46.48,46.3,46.19,46.58,46.78,46.81,46.68,46.72,46.44,46.27,46.66,46.68,46.42,46.66,46.54,46.1,46.54,46.12,46.13,45.93,46.48,47.41,47.46,47.34,47.55,47.48,47.75,47.58,47.87,47.61,47.58,47.53,46.96,46.36,46.09,45.86,46.22,46.35,46.48,47.11,46.47,46.66,46.56,46.98,46.56,46.97,46.86,47.08,47.02,47.99,48.24,48.08,48.64,48.51,48.35,48.67,47.61,47.86,47.95,47.92,48.22,48.01,47.49,47.74,47.45,47.56,47.39,47.47,47.9,47.5,48.11,47.31,46.84,47.42,48.03,48.76,48.71,48.75,48.7,48.83,48.96,49.76,49.91,50.22,50.08,50.29,50.62,50.53,50.71,50.93,50.7,51.19,50.98,51.01,50.58,50.6,50.28,50.25,49.7,50.18,50.27,50.9,50.88,50.75,50.32,50.77,50.62,50.69,49.99,49.98,49.88,49.93,49.94,50.1,50.02,49.84,50.17,50.57,50.55,50.41,50.23,50.66,50.64,50.4,50.44,50.19,49.11,49.8,49.16,49.03,49.52,49.75,49.66,49.78,50.15,50.41,50.05,49.52,49.98,50.23,49.78,50.07,50.06,49.82,50.06,50.35,49.92,50.42,50.16,50.43,50.1,50.46,50.12,50.6,50.72,50.85,51.07,51.38,51.11,50.91,50.8,50.25,50.32,49.6,49.09,48.86,48.61,50.08,50.44,51.45,51.68,51.76,52.31,52.81,52.83,53.51,53.57,53.71,53.86,54.36,54.37,54.4,53.9,53.84,53.99,53.4,53.4,53.28,53.66,54.15,54.99,55.62,55.11,55.55,55.7,56.43,56.17,56.52,56.8,56.47,56.3,56.31,56.22,56.18,56.17,55.36,55.34,56.06,56.37,56.3,55.7,56.3,55.82,56,55.93,55.71,55.69,55.89,55.23,55.7,55.34,55.35,54.87,55.4,55.71,56.02,55.91,55.51,55.01,55.22,55.28,55.57,55.67,55.98,56.04,56.52,56.81,57.34,57.69,57.85,57.43,57.83,57.87,58.59,58.48,58.31,58.54,58.48,58.4,59.37,59.19,58.57,58.62,58.51,58.52,58.37,58.05,58.23,58.26,58.06,57.8,57.91,57.79,56.67,56.9,56.87,56.75,56.37,57.01,57.41,57.95,58.01,57.82,57.82,57.67,57.95,58.2,58.21,58.07,57.52,57.43,57.16,57.14,57.57,57.35,57.21,57.23,57.31,57.59,57.33,57.27,57.43,56.97,57.13,57.5,57.66,57.84,57.74,57.31,57.33,56.71,55.39,55.82,55.71,55.85,56.24,56.14,56.49,56.66,56.92,56.65,56.3,56.89,56.75,56.79,56.56,56.73,57.08,56.99,56.93,57.15,57.08,57.28,57.06,57.79,57.44,57.26,57.33,57.21,57.28,56.04,56.34,55.56,55.72,56.1,56.17,56.3,55.42,55.88,55.95,55.54,56.22,56.39,56.33,56.31,55.98,56.38,55.9,55.72,55.79,55.93,55.52,55.66,55.32,54.93,55.11,54.94,54.69,55.3,55.27,55.35,55.28,54.46,54.3,55.07,55.2,55.15,54.57,54.27,54.09,54.87,54.44,54.43,53.95,53.8,53.81,54.44,54.68,55.02,54.69,54.32,54.47,54,53.9,54.83,54.97,55.39,55.19,55.18,55.21,55.12,55.7,55.2,55.23,55.53,55.87,56.26,56.18,56.58,56.85,56.89,56.92,57.46,57.34,57.16,56.94,56.8,56.86,56.97,57.18,57.33,57.26,57.03,57.64,57.55,57.61,57.06,58.04,58.66,58.24,58.31,58.51,58.36,58.83,58.89,58.92,59.04,58.57,58.46,58.51,57.75,57.49,58,57.82,58.16,58.51,58.11,57.96,57.68,57.78,58.61,58.57,58.82,58.71,58.76,58.73,58.85,59.2,59.53,59.7,59.96,59.46,59.54,60.21,60.35,59.89,59.64,59.89,59.82,59.86,59.93,59.61,59.54,59.46,59.41,59.12,59.75,59.73,60.33,60.74,61.05,60.83,60.82,60.43,60.1,59.86,60.87,60.51,60.86,61.18,61.06,60.62,60.66,61.21,61.01,60.22,60.21,59.74,58.72,56.77,57.68,57.93,55.81,56.71,57.23,57.16,57.42,57.96,58.43,58.46,58.43,58.37,58.2,59.29,59.86,59.53,59.05,57.92,58.02,58.57,58.37,58.38,59.15,60.16,59.94,59.3,59.08,59.35,59.51,58.48,58.99,58.43,57.07,55.73,56.79,56,56.27,57.07,56.76,56.89,56.63,57.22,57.81,56.33,56.41,57.18,56.83,57.49,57.24,57.53,58.21,58.24,58.08,57.74,58.22,57.32,57.72,58.63,58.49,58.34,58.93,58.72,58.4,59.22,59.28,59.98,60.67,60.88,60.76,60.95,61.11,61.4,61.49,61.35,61.8,61.6,62.23,62.04,62.25,62.51,62.18,62.29,61.73,62.41,62.65,62.58,62.83,62.71,62.98,63.1,63.35,62.8,64.3,63.94,63.77,63.73,63.91,63.34,63.12,62.05,62.47,62.38,62.77,62.08,62.6,62.2,62.19,62.57,62.78,63.34,63.7,63.54,64.16,64.02,63.9,64.48,64.65,64.36,63.88,64.18,64.5,64.8,65.13,64.53,63.94,64.37,64.46,65.24,65.55,65.92,65.85,65.8,66.22,66.37,66.22,66.96,66.47,66.83,66.61,66.51,66.18,66.11,66.24,66.16,65.79,66.33,66.62,66.58,66.86,66.89,66.94,66.45,66.31,66.44,66.44,66.67,66.54,66.52,66.89,66.28,66.59,66.67,66.62,66.63,66.49,66.36,66.23,67.05,67.14,67.63,67.75,68.25,67.44,66.95,67.12,66.97,64.62,62.98,63.98,63.56,64.97,65.37,64.69,64.22,64.31,63.93,62.33,63.63,62.27,62.11,63.26,64.15,64.37,64.04,64.23,64.45,65.85,66.06,65.63,64.98,64.38,63.91,64.54,64.15,62.87,62.19,62.32,62.24,62.18,63.22,63.59,64.65,64.39,65.36,65.87,63.81,63.77,63.57,62.05,62.3,62.45,62.52,62.55,61.68,60.16,60.03,59.06,57.77,56.93,56.47,56.41,56.67,58.4,58.32,58.6,58.75,59.54,57.7,59.7,60.14,60.74,61.02,61.3,61.29,60.96,61.62,61.77,62.25,63.05,63.05,62.16,62.29,62.39,62.94,62.21,62.22,63.14,63.44,63.55,64.21,64.62,64.65,64.2,64.42,64.77,65.48,65.74,65.67,66.45,66.19,66.13,66.17,65.93,66.42,66.46,66.35,66.22,66.03,66.47,66.58,66.6,66.09,66.07,65.92,66.95,66.85,67.11,67.1,67.3,67.48,67.41,67.18,67.88,67.03,66.74,67.47,67.32,67.68,68.18,69.02,69.2,69.12,69.34,69.62,69.46,68.98,69.38,69.26,69.46,69.45,69.54,69.35,69.67,69.67
A1XB5V
0.07 %
USD
Nein
Physisch
4,163
69,70 €
Xtrackers DAX UCITS ETF  VL65.67,66.87,67.05,67.31,67.16,67.07,66.95,67.52,66.92,66.84,67.53,67.24,66.95,67.31,67.93,67.94,68.56,68.9,68.79,68.8,69.2,68.81,69.16,68.64,69,69.66,69.63,69.61,69.91,69.87,69.46,69.78,69.97,70.32,68.24,67.19,66.44,66.07,65.38,65.99,66.21,67.17,67.2,67.19,66.27,64.51,65.89,65.83,66.75,67.04,67.15,68.6,69.02,68.32,68.62,68.2,69,69.2,69.4,70.49,70.77,71.03,71.7,71.56,71.46,72.15,73.41,73.52,72.85,72.45,73.45,73.38,72.73,73.46,73.9,73.81,74.11,74.11,74.58,74.79,75.19,75.28,74.45,74.78,74.18,74.82,74.62,75.08,74.83,74.83,76.1,76.21,76.61,77.38,76.99,77.41,77.41,77.83,77.67,78.85,79.9,79.79,79.22,77.32,76.2,75.92,77.08,76.8,76.82,78.51,80.36,80.37,80.35,80.92,79.66,79.51,79.32,78.62,78.02,79.22,80.08,79.59,80.51,80.76,79.88,80.49,80.78,79.65,78.99,80.54,80.93,81.06,80.39,78.94,79.92,78.75,79.44,78.07,76.93,75.09,74.52,74.56,75.84,74.74,75.34,74.35,74.44,75.13,76.06,74.53,73.43,74.74,74.25,74.25,72.7,73.78,74.07,74.24,75,75.11,75.06,74.85,74.29,74.38,75.19,76.37,76.48,77.21,75.87,76.21,74.35,73.74,74.57,74.72,75.35,74.96,74.78,75.74,77.49,77.33,77.93,77.86,77.68,78.02,78.52,78.6,79.21,79.45,79.53,79.43,80,79.72,79.78,79.85,80.32,80.39,79.67,79.61,79.83,79.19,78.82,77.93,78.41,78.27,79.3,79.47,80.08,79.76,80.17,78.79,78.47,78.05,78.25,77.97,78.17,78.1,78.05,77.75,77.81,76.65,76.1,75.1,76.28,75.16,75.6,76.07,75.65,75.29,77.21,77.63,78.68,78.35,78.06,79.42,79.38,79.91,80.31,80.07,80.73,79.26,79.46,78.23,78.48,78.35,78.67,80,80,80.36,80.64,80.64,79.46,79.05,78.06,78.14,78.47,77.8,77.1,77.15,77.29,75.63,74.68,74.1,73.11,67.87,67.66,64.36,68.18,68.14,68.16,68.9,68.72,68.48,69.65,69.97,67.62,68.44,67.3,67.64,67.4,69.64,69.7,69.59,68.29,69.64,69.99,68.96,69.01,68.03,68.79,69.82,69.94,68.59,67.44,66.86,65.41,66.8,65.87,65.1,64.44,65.21,65.95,64.97,64.48,61.78,63.89,63.57,63.16,63.16,65.21,64.85,65.74,65.56,65.31,67.16,67.73,67.37,67.59,68.16,67.67,67.17,67,65.99,65.5,65.8,66.98,66.77,68.38,67.82,67.24,67.9,68.16,68.92,69.2,68.8,69.44,70.38,70.47,70.12,70.71,70.67,69.98,70.31,70.55,70.78,70.76,71.51,72.2,71.13,70.35,70.65,69.39,69.48,69.53,70.28,70.49,70.91,70.03,70.13,69.6,69.36,67.98,68.1,67.65,66.45,67.09,67.59,67.24,67.9,67.23,67.15,65.72,65.83,65.3,66.12,64.54,64.16,64.12,63.1,62.99,63.48,62.66,63.9,62.98,63.8,62.99,61.47,61.94,60.76,61.49,62.65,63.76,64.18,64.36,65.29,64.34,64.3,63.44,63.92,64.53,64.73,63.9,63.43,65.12,65.54,65.36,65.54,66.02,65.79,64.15,64.35,64.39,64.26,62.75,63.11,62.3,63.35,62.9,63.33,63.14,64.13,64.15,64.14,65.11,64.6,62.72,61.2,62.56,62.26,62.03,61.71,62.27,60.57,59.58,58.54,58.56,61.82,61,60.61,60.45,61.65,60.56,58,58.24,57.99,56.53,57.89,53.8,53.2,50.07,48.8,45.38,50.56,51.92,48.55,46.16,47.75,48.28,47.78,45.65,45.13,42.89,43.28,48.17,48.02,48.62,49.81,50.2,52.7,51.59,48.07,49.31,50.18,47.55,46.14,46.43,47.03,45.51,45.73,43.48,42.14,41.21,45.47,45.54,45.54,46.58,46.62,43.88,45.25,45.6,45.57,43.75,47.08,47.72,47.97,47.6,46.56,46.47,47.22,47.01,47.49,46.89,46.32,46.22,46.38,46.22,46.97,48.02,48.02,49.65,49.76,50.18,49.29,48.72,47.76,47.12,46.29,44.15,43.29,43.59,43.09,42.32,42.54,42.12,41.72,43.19,43.16,45.11,44.2,43.31,42.63,43.67,44.85,45.02,46.36,46.58,44.97,45.22,43.99,44.05,43.59,42.09,41.97,42.07,40.07,39.29,38.88,38.39,39.35,38.36,37.03,36.84,38.83,36.88,36.59,36.85,38.79,39.07,39.49,39.46,40.37,39.8,39.88,40.36,40.61,41.68,41.79,42.15,42.51,41.95,39.81,40.77,41.23,43.73,43.76,43.41,43.14,43.49,44.82,44.82,45.48,45.4,46,46.67,44.77,44.92,45.85,45.29,46.65,46.84,45.98,46.95,47.6,47.6,48.92,48.43,48.71,47.94,49.03,48.56,48.44,47.18,47.29,47.28,48.42,49.49,50.28,48.9,49.08,49.08,49.75,49.9,49.23,49.3,51.31,51.33,50.44,50.54,50.66,49.94,49.87,50.4,50.96,50.58,48.79,48.8,47.9,48.27,48.29,46.83,46.97,48.25,47.9,47.66,48.74,47.98,48.95,47.08,46.98,46.41,45.88,45.62,46.2,45.66,47.12,47.71,49.17,49.46,49.67,50.19,50.82,51.1,52.35,52.17,52.39,51.63,52.58,53.48,53.2,54.14,54.04,53.4,53.57,54.46,54.05,52.73,53.37,53.88,52.96,51.89,52.38,52.19,52.98,54.49,55.06,55.43,55.08,54.57,55.04,54.51,53.14,53.07,52.88,53.71,54.5,54.68,55.6,55.81,56.1,56.06,56.15,56.86,57.17,56.89,56.54,56.95,56.87,55.91,55.67,57.21,56.99,56.6,55.4,54.54,54.94,56.43,56.26,57.02,56.97,57.68,56.99,58.39,58.15,57.28,58.37,57.96,58.18,57.47,57.25,56.27,56.2,54.81,55.72,54,54.16,53.39,54.29,54.66,54.73,56.04,55.98,56.53,56.48,56.71,57.89,57.62,57.71,56.86,56.47,57.85,57.53,57.87,55.98,56.69,56.1,57.6,57.65,57.54,58.01,57.68,56.72,56.31,56.92,57.4,57.85,57.94,58.86,58.27,58.14,59.13,59.28,59.4,59.85,59.94,59.4,60.3,60.14,60.16,60.01,60.19,60.22,59.25,59.45,59.71,58.58,59,59.58,58.34,57.29,56.78,56.14,56.51,56.26,55.23,55.92,56.37,56.92,56.55,55.16,54.18,54.68,54.81,55.19,54.87,54.83,54.94,55.75,56.31,56.62,57.04,56.7,55.86,55.98,55.15,55.81,56.95,57.58,57.99,57.77,58.58,58.57,58.67,59.17,59.09,59.26,58.84,59.51,60.05,59.93,59.63,59.68,59.97,60.19,61.13,61,61.36,61.22,61.33,62.15,62.31,62.01,61.51,62.29,62.3,62.1,62.57,62.7,61.6,61.41,62.43,62.09,61.48,62.38,63.1,61.38,60.63,61.24,61.14,61.46,59.86,59.38,58.88,56.95,59.97,60.16,61.62,62.29,60.35,60.45,61.34,59.67,58.47,58.08,57.93,56.5,57.37,59.16,59.25,59.43,59.6,59.6,60.33,59.17,58.84,58.47,59.63,60.35,60.26,61.03,61.52,61.68,62.01,61.94,62.7,62.46,61.8,60.93,60.48,61.34,59.3,59.43,58.36,58.12,57.94,59.19,59.7,60.13,60.42,60.54,61.68,61.86,61.26,60.17,59.86,59.45,59.68,61.19,61.43,61.7,61.83,61.55,61.11,61.24,62.68,62.84,63.07,63.09,62.35,63.27,62.62,61.3,61.11,60.87,60.87,61.82,61.62,60.51,59.81,59.87,59.12,58.76,58.89,59.28,58.89,59.02,60.6,60.6,61.1,61.3,60.93,61.4,61.97,61.9,62.36,62.5,62.37,62.24,61.85,62.69,62.5,61.83,61.6,62.73,62.53,62.5,62.21,62.03,61.86,61.09,61.9,62.45,62.5,62.66,62.83,62.78,64.08,64.28,64.65,64.9,64.64,64.97,65.83,65.78,66.11,65.86,65.4,65.68,65.74,65.74,66.26,65.9,67.06,67.26,67.22,67.59,66.91,66.95,67.06,67.61,66.35,66.71,68.03,68.14,67.93,66.76,67.94,68.5,68.19,66.69,66.6,68.37,69.27,69.18,69.24,69.71,69.45,69.34,69.76,69.99,69.97,69.86,69.94,69.52,69.88,70.47,70.37,70.27,69.4,69.41,69.64,68.83,69.59,69.44,69.09,69.5,69.17,68.26,69.1,70.37,70.43,70.44,70.46,71.11,70.51,69.92,70.3,70.36,70.27,70.95,71.23,70.7,70.45,71.51,71.51,71.61,71.83,72.5,72.9,72.87,73.06,73.37,73.62,73.66,73.8,73.71,73.92,72.88,72.84,71.61,70.97,71.52,72.38,71.89,71.47,71.92,71.45,71.28,71.31,70.98,70.3,69.48,68.34,66.16,64.83,66.25,66.33,67.84,67.49,67.72,69,69.13,69.05,69.01,70.23,70.07,71.45,71.41,71.41,71.8,71.44,71.82,71.7,70.68,71.43,71.12,71.43,69.92,70.05,72.14,72.6,73.2,73.69,74.38,74.78,74.91,74.64,73.38,73.4,74.55,73.73,74.64,74.58,74.07,73.66,73.5,72.2,72.67,73.21,72.3,70.85,71.14,71.35,70.78,71.27,71.24,72.57,71.81,70.44,70.73,70.48,70.67,70.24,71.23,70.34,70.49,71.68,70.78,70.74,71.27,71.13,72.48,72.41,71.15,70.84,70.71,71.33,72.56,73.38,73.81,74.04,74,73.92,74.32,73.64,71.92,71.36,72.29,71.76,71.82,70.7,71.54,71.83,72.51,72.87,73.05,73.1,72.14,71.51,71.2,69.16,67.6,66.04,63.79,62.02,58.9,58.84,55.82,57.65,59.64,59.84,59.61,59.16,55.71,54.49,54.43,55.01,56.49,55.52,55.06,56.38,56.12,57.52,56.98,55.07,52.16,51.64,53.74,53.77,51.6,50.43,51.36,53.09,54.76,55.41,53.84,55.39,54.02,51.34,51.66,53.14,55.95,55.45,56.06,54.69,53.45,51.86,54.4,56.12,56.42,58.12,58.3,59.59,58.8,59.32,58.24,58.42,58.78,57.32,59.35,60.19,60.1,59.8,62.99,63.08,61.04,58.06,59.29,60.96,59.3,58.92,59.25,57.94,58.32,60.2,59.48,58.96,58.77,58.14,57.64,55.71,55.03,54.24,53.94,54.58,57.09,57.63,60.51,59.98,60.42,60.68,59.91,59.57,58.37,59.49,57.49,57.37,56.39,56.94,56.65,56.34,58.09,57.54,58.14,58.41,58.52,57.34,58.11,58.6,60.36,61.27,60.72,60.56,60.18,59.78,61.23,61.12,61.39,61.03,61.79,62.92,63.13,63.74,63.62,63.94,63.77,63.79,64.96,64.68,64.01,64.16,65.72,66.11,67.21,67.2,67.09,67.03,67.43,66.48,66.93,66.83,67.12,67.06,68.02,69.01,68.62,67.98,67.63,68.18,68.03,68.41,68.1,68.95,68.74,68.2,65.88,66.26,67.88,68.33,68.54,69.48,70.31,70.96,71.09,71.05,70.07,70.23,69.33,69.48,70.31,70.3,69.51,68.28,68.99,70.08,69.34,67.37,67.28,65.6,66.28,66.96,65.37,65.78,67.53,66.84,66.24,67.02,64.76,65.43,66.56,66.92,67.52,67.12,66.61,66.45,65.13,65.2,63.96,64.27,64.69,65.3,64.03,63.52,63.35,62.57,62.23,62.82,63.86,62.37,62.67,62.91,62.73,63.47,62.32,62.16,60.03,59.31,59.23,60.46,60.96,60.83,60.93,61.13,61.04,60.9,61.8,61.99,63.13,63.42,62.93,62.14,60.84,60.88,61.8,61.01,63.66,64.45,65.26,65.13,64.84,63.59,63.37,63.87,64.03,63.68,65.05,65.13,65.25,66.31,67.05,65.77,63.68,63.39,63.55,65.3,66.36,67.2,67.18,67,65.53,68.1,68.63,69.12,69.1,69.09,68.89,68.54,69.18,68.93,69.4,69.84,69.77,70.32,69.61,68.93,69.14,69.9,69.46,69.53,68.39,69.14,69.57,68.76,69.08,71.09,71.55,71.55,72.5,72.83,72.5,73.51,73.43,72.87,73.3,73.29,73.9,73.52,73.64,72.16,72.3,71.56,72.66,72.45,72.61,72.45,73.37,72.31,71.74,71.45,72.21,71.72,72.01,73.15,73.33,73.75,73.19,72.67,71.14,71.33,71.4,71.71,71.43,72.23,72,72.72,73.02,72.65,73.16,71.72,71.44,71.03,71.08,71.08,70.42,69.84,68.92,70.63,71.12,71.24,71.83,72.47,72.3,72.7,72.81,73.38,73.42,73.72,73.72,73.91,74.7,74.54,74.66,75.25,75.5,75.17,75.31,75.4,75.88,76.03,76.06,75.71,75.9,75.47,77.12,76.89,77.09,76.66,76.29,76.53,76.42,76.49,76.62,76.09,76.24,76.68,76.35,76.81,76.29,76.4,76.79,77.88,77.63,77.78,77.41,77.06,77.63,75.7,75.96,75.13,75.23,75.83,75.65,75.91,76.42,75.62,75.25,75.6,76.82,76.59,75.15,75.93,77.03,75.28,76.06,76.71,76.38,76.22,77.99,78.47,78.68,79.14,79.12,78.94,78.98,79.85,79.69,79.38,78.75,79.29,78.6,78.39,77.99,78.07,77.18,77.24,78.71,78.02,77.45,75.88,75.92,75.67,77.38,77.99,76.72,76.4,76.1,74.32,74.03,73.89,74.07,75.85,76.85,77.58,77.39,77.91,78.31,78.78,80.38,80.26,80.95,81.6,81.78,81.88,81.89,82.48,82.71,82.77,83.05,83.59,83.78,84.36,82.59,82.12,82.89,83.86,82.43,83.06,82.55,81.92,82.02,81.03,80.06,81.61,82.13,81.29,80.5,80.03,80.35,81.22,81.35,81.03,78.38,77,76.04,77.22,78.5,78.99,78.68,78.92,78.2,77.39,79.02,77.16,78.77,79.65,79.73,80.65,81.18,81.4,81.06,81.59,82.41,82.35,82.35,82.18,82.82,82.03,81.49,81.63,81.75,81.8,83.13,83.09,83.01,82.03,81.64,82.22,82.41,82.62,83.18,83.4,82.81,82.94,82.69,82.03,81.89,83,83.19,83.36,81.46,80.62,80.98,80.08,81.47,80.85,81,81.38,81.78,81.79,83.47,83.96,83.94,84.09,85.12,84.96,85.34,85.92,85.73,85.33,85.62,85.63,85.62,85.59,84.93,85.86,85.27,84.96,85.21,84.9,84.54,84.15,85.83,86.21,86.2,87,87.41,87.07,87.6,87.62,88.41,88.14,88.74,88.79,88.72,89.14,89.03,89.26,89,89.29,89.01,89.33,89.72,89.7,89.99,89.68,89.46,90.4,90.59,91.15,90.83,90.91,90.85,91.08,91.88,91.78,92.39,92.74,92.92,92.89,91.12,90.3,89.75,90.62,90.84,90.04,89.67,89.08,88.97,90.52,89.75,90.7,92.22,92.86,93.74,94.73,94.36,92.86,93.2,93.13,93.9,93.82,93.07,93.58,93.94,94.24,96.15,95.99,96.24,95.97,96.11,96.01,95.13,92.77,92.34,92.91,92.22,92.58,91.92,90.73,90.15,90.04,91.42,91.86,91.74,93.6,94.21,94.77,95.41,95.35,95.38,95.39,94.98,95.35,95.87,95.77,95.4,94.68,95.7,92.41,94.68,94.22,94.22,92.33,91.48,91.9,90.73,89.04,89.42,90.65,91.26,91.6,91.79,92.25,90.73,92.2,93.29,93.32,94.66,94.35,94.82,95.02,95.07,95.73,93.9,93.7,93.86,93.31,91.94,92.18,90.55,91.97,92.87,94.75,94.2,94.24,92.79,93.23,94.59,94.75,94.24,93.94,93.33,93.86,94.69,94.43,95.62,96.14,96.13,95.17,94.87,95.18,94.98,95.55,95.76,96.23,97.45,97.93,97.91,97.86,97.95,98.02,97.72,97.79,98,98.41,98.63,98.82,98.04,97.92,97.67,97.38,97.75,97.85,98.58,98.4,97.73,97.93,97.24,96.61,96.72,96.89,97.58,97.66,98.83,98.63,97.61,96.3,96.65,95.18,95.25,96.4,95.77,97.15,96.11,95.77,94.71,95.91,96.1,96.5,95.02,94.57,95.12,94.53,92.69,90.75,90.19,90.54,89.95,89.06,88.76,90.45,89.36,90.63,90.89,89.75,91.09,91.97,91.77,92.63,92.01,93.7,94.47,94.28,93.23,93.3,93.39,93.67,94.84,95.81,96.03,96.14,95.67,95.57,95.48,95.08,95.17,94.9,95.19,96.53,96.54,96.06,94.53,95.19,93.69,93.5,92.84,93.34,92.43,90.6,90.58,90.73,89.51,88.62,88.72,86.58,86.81,86.94,84.44,84.55,87.19,85.88,87.55,88.07,89.13,88.54,87.7,89.33,89.48,89.79,91.88,91.14,90.3,91.77,92.38,91.53,92.12,92.29,90.74,91.11,91.15,91.67,93.15,93.31,93.42,95.87,96.4,97.14,97.68,98.26,98.32,98.15,97.86,98.23,97.04,99.37,98.65,96.47,96.53,97.15,94.51,91.94,94.21,94.02,96.64,96.4,97.18,97.73,97.78,96.59,96.19,93.31,93.28,93.75,96.9,95.04,96.35,97.92,96.7,98.82,100.16,100.89,101.03,101.45,102.79,104.9,106.37,104.69,105.46,105.73,105.31,106.62,107.25,107.45,107.39,106.81,105.01,105.9,105.88,107.53,107.96,107.56,107.29,107.94,108.34,108.82,109.61,110.34,110.39,111.54,112.27,112.35,111.08,112.16,113.27,113.74,114.04,113.24,116.24,116.18,117.19,119.8,117.96,117.39,117.16,118.54,117.13,118.21,116.83,116.61,116.86,119,117.82,118.17,117.79,119.33,118.47,119.76,121.8,121.45,120.35,120.39,118.1,115.05,117.05,117.52,116.81,115.4,116.24,118.48,116.25,112.52,112.74,114.31,111.45,111.66,112.18,115.12,114.77,112.8,111.6,113.65,112.53,113.97,116.52,116.47,116.61,116.11,114.25,115.69,114.75,112.16,112.38,111.33,112.22,111.45,110.04,108.74,108.11,110.71,111.37,110.05,107.98,108.56,107.91,109.11,108.52,112.65,113.54,112.76,112.77,112.96,108.94,107.58,109.89,109.1,108.7,107.05,104.95,105.64,108.07,111.21,112.87,113.18,113.41,115.15,114.72,115.33,114.05,113.22,113.13,111.52,108.66,109.81,110.18,110.63,111.14,112.46,112.58,114.35,113.85,112.92,114.04,110.98,107.36,108.24,107.95,107.51,107.27,104.97,102.52,99.5,94.82,99.53,98.25,101.37,101.2,100.82,98.42,98.74,101.39,98.64,99.34,100.94,101.25,100.34,99.48,99.56,100.12,100.5,100.52,97.44,97.79,94.06,94.47,92.65,95.21,93.2,92.87,94.94,93.45,93.88,96.45,97.32,97.98,98.2,99.22,99.45,98.59,97.44,98.91,99.3,99.88,99.72,100.61,103.1,106.08,106.14,105.07,106.44,106.14,106.62,107.61,107.61,106.57,106.99,107.97,106.28,106.45,107.19,105.95,105.23,105.27,107.8,107.7,108.93,109.27,109,107.44,109.75,111.24,110.97,111.84,110.65,109.95,106.01,105.65,106.97,104.88,104.08,104.14,101.6,99.63,102.68,102.87,105.51,104.23,103.15,103.06,105.4,104.68,106.7,105.55,101.04,101.3,100.35,98.05,96.77,96.53,98.11,97.87,96.23,93.78,93.55,94.95,92.27,94.06,95.94,95.66,96.51,97.03,94.66,96.21,95.82,94.08,92.64,92.24,91.18,88.17,87.19,88.54,85.95,88.05,90.4,89.7,92.07,92.92,92.18,94,92.46,90.02,91.62,93.41,93.23,95.41,95.99,95.75,96.46,96.01,95.17,95.47,93.26,96.53,98.09,97.53,98.02,97.12,97.7,97.68,98.08,98.41,96.72,97.08,98.64,97.84,96.16,96.43,93.89,94.49,93.51,94.41,95,95.77,98.36,99.03,98.61,99.29,101.54,102.24,102.38,101.77,100.99,100.65,101.05,101.23,98.46,99.19,97.26,96.29,96.51,96.63,97.71,98.35,97.66,96.55,97.39,96.77,97.29,95.85,97.02,96.3,98.4,99.85,100.51,100.64,101.1,100.41,99.84,99.88,98.85,99.03,100.66,99.96,98.69,96.2,94.47,93.12,93.97,93.42,94.21,97.45,97.97,98.52,100.33,93.49,90.66,92.41,94.02,94.69,95.62,94.96,93.24,91.68,92.12,94.19,96.18,97.46,97.13,98.48,98.46,98.43,97.62,99.2,99.33,99.25,99.75,100.23,100.93,100.49,101.1,101.04,99.22,99.47,100.03,101.39,102.03,104.58,104.17,105.07,104.78,105.02,104.42,103.06,103.7,103.12,102.63,103.6,103.89,102.98,103.55,103.12,104.23,103.59,103.02,104.48,104.37,104.52,105.16,104.4,103.4,102.02,101.57,101.49,102.01,100.49,101.45,101.64,102.06,104.38,103.92,101.64,101.33,102.08,101.76,102.79,103.85,103.52,103.35,102.59,103.89,103.43,102.9,101.84,103.46,102.71,103.96,104.1,104.64,104.74,105.23,105.19,104.72,104.8,104.59,104.29,102.91,101.41,100.97,100.32,102.25,102.5,104.1,103.94,104.31,104.56,104.97,104.27,104.48,104.28,104.48,104.76,104.26,104.52,104.62,103.48,103.85,104.05,103.01,102.8,104.48,105.36,107.43,109.32,109.55,109.42,110.34,109.95,111.14,111.51,111.73,112.1,112.14,112.02,111.96,112.16,112.2,111.97,112.26,113.38,113.27,113.27,113.27,113.41,113.07,113.26,113.87,112.65,113.7,112.98,112.83,113.41,113.39,113.71,112.89,113.37,115.43,115.85,115.51,114.21,112.78,113.99,113.63,113.86,112.48,112.86,112.8,113.78,114.01,115.06,115.03,115.25,114.89,114.89,115.58,116.94,117.25,116.75,115.35,115.53,115.64,117.92,117.84,117.53,116.85,116.93,116.94,117.05,116.9,117.16,117.15,117.35,118.07,118.19,117.77,116.89,116.32,117.64,117.88,117.21,118.71,119.23,119.69,120.24,119.7,119.93,119.31,119.44,119.38,119.14,118.54,118.69,118.25,117.19,117.34,117.45,117.65,121.62,121.74,121.79,121.48,121.43,122.06,122.25,123.35,124.03,123.81,124.34,124.42,123.91,124.46,124.75,124.73,123.04,122.63,123.1,122.91,123.3,123.14,122.81,122.74,123,122.7,122.86,123.35,124.89,123.59,123.43,123.84,124.83,123.61,124.34,124.74,123.62,124.22,125.54,124.82,124.42,124.62,123.98,124.39,123.42,123.18,120.92,120.04,121.5,121.13,121.29,120.58,120.65,121.21,121.12,122.97,123.11,123.02,122.59,121.06,121.27,121.22,119.2,118.9,119.44,119.84,118.93,118.45,118.01,119.31,118.63,118.37,119.76,119.36,119.7,118.36,117,117,118.47,118.62,119.43,118.84,118.47,117.5,119.09,118.55,118.61,118.49,118.05,116.33,116.88,117.4,118.24,117.85,118.05,118.94,119.74,119.81,121.48,121.96,122.24,122.11,121.9,122.29,122.32,122.39,122.69,122.61,122.64,122.74,123.25,123.7,124.91,125.63,125.63,126.29,126.27,126.15,126.35,126.08,126.29,126.41,126.5,126.61,126.53,126.99,126.48,126.49,126.6,126.7,126.13,127.87,128.69,128.81,128.81,131.13,130.87,131.23,131.13,130.26,130.29,128.35,127.81,127.29,126.89,126.34,127.03,126.5,127.14,128.2,126.71,126.65,127.15,126.56,127.14,127.16,126.8,125.21,127.13,127.03,126.55,127,128.06,127.76,128.34,127.78,127.22,127.57,129.6,128.66,127.23,127.62,127.23,127.23,127.23,127.24,126.36,125.78,125.78,125.3,126.34,128.19,129.66,130.13,130.3,129.29,128.52,128.93,128.5,128.94,128.34,129.29,130.78,131.06,131.99,130.58,129.45,129.85,129.7,128.47,128.39,126.52,124.39,123.44,120.57,122.5,119.28,117.8,119.51,118.67,120.06,120.12,121.15,120.5,121.5,121.33,121.25,121.46,121.88,121.52,120.99,118.61,115.91,117.63,117.86,119.14,120.21,120.12,120.82,118.9,119.06,120.11,120.54,118.86,119.73,119.75,117.72,115.64,114.67,116.46,116.16,117.68,117.74,117.74,116.76,116.33,119.71,119.02,119.22,120.54,119.53,120.71,120.97,120.47,122.36,122.41,122.18,121.92,122.23,122.02,120.77,121.5,122.27,122.56,122.5,124.41,123.32,124.54,125.7,125.38,125.67,126.42,126.15,125.92,125.84,126.1,127.24,126.82,126.76,127.71,125.84,124.69,125.49,124.7,122.82,123.95,122.22,123.37,123.83,123.98,124.4,124.21,123.78,124.52,124.52,124.99,127.09,126.15,124.44,122.92,123.09,121.31,121.97,118.97,118.63,119.73,118.07,119.32,118.66,119.74,119.43,120.85,121.16,121.62,122.26,120.39,121.13,121.59,121.79,122.76,123.77,123,121.79,121.66,123.03,121.96,124.19,124.69,124.08,124.15,123.49,121.64,122.31,122.14,122.63,122.48,122.89,120.45,119.82,119.82,117.88,118.64,118.38,119.55,120.06,120.08,119.88,120.16,121.56,121.45,121.78,121.13,119.86,119.69,118.37,116.72,115.9,115.94,116.2,116.04,116.64,116.87,117.54,117.26,117.86,118.45,119.49,120.5,119.73,119.96,120.07,120.55,118.72,119.61,119.11,119.11,118.69,117.41,115.81,116.1,113.54,111.86,111.71,112.58,114.16,113.56,112.34,112,111.71,109.29,108.48,109.6,108.57,109.88,109.41,110.96,111.14,111.66,111.42,111.32,112.24,111.73,111.75,109.78,111.2,110.62,110.05,109.93,108.99,107.26,108.99,107.96,108.49,110.06,109.61,109.51,109.51,109.11,111.13,109.87,108.56,104.78,104.56,102.95,104.49,105.93,105.88,105.31,104.41,104.1,104.35,102.84,103.06,103.16,103.16,103.16,100.62,102.34,102.48,102.48,102.54,100.96,104.36,104.16,104.71,105.57,105.85,105.52,105.21,105.56,105.94,105.81,108.59,107.92,107.47,107.29,107.86,109.33,108.64,108.72,108.36,108.22,108.29,108.25,110.1,109.69,106.75,105.64,106.68,107.76,108.16,107.41,109.44,109.44,109.53,110.43,110.64,110.96,111.43,111.77,111.25,111.52,112.36,112.27,112.54,112.22,111.54,110.96,111.79,111.61,112.07,112.22,113.17,112.89,114.16,112.38,111.85,110.05,109.88,110.59,110.58,110.67,111.62,113.13,113.84,115.77,116.09,116.3,115.85,114.76,115.29,115.58,116.2,116.39,117.18,117.68,118.32,118.32
DBX1DA
0.09 %
EUR
Nein
Physisch
3,790
118,32 €
Xtrackers MSCI World UCITS ETF 34.31,34.39,34.43,34.35,34.34,34.33,34.28,33.8,33.54,33.64,33.54,33.41,33.31,33.3,33.58,33.59,33.79,33.93,33.81,34.16,34.41,34.6,34.67,34.64,35.1,35.07,34.99,35.21,35.21,35.17,35.23,35.76,35.76,35.78,35.45,35.54,35.57,35.3,35.32,35.4,35.77,35.71,35.92,35.59,35.39,35.72,35.35,35.68,35.53,35.62,35.25,34.88,35.45,35.15,34.75,34.83,34.52,34.14,33.6,33.79,33,32.99,33.54,33.7,34.43,34.54,34.79,34.9,34.79,35.04,35.38,35.49,36.13,36,35.84,36.24,36.53,36.32,36.57,36.47,36.58,36.46,36.34,36.53,36.56,36.47,36.47,37.18,37.12,37.05,37.08,37.14,37.07,36.81,37.18,37.5,37.22,37.56,37.21,36.87,36.19,36.4,35.68,35.28,35.12,35.97,36.84,37.25,37.42,37.58,37.55,37.81,37.57,37.51,37.7,37.16,37,37.31,38.16,37.77,37.65,37.85,37.55,37.97,38.52,38.55,38.79,38.76,40.05,40.52,40.47,39.87,39.79,39.71,39.49,39.71,39.78,40.29,40.04,40.43,40.25,40.54,40.48,40.6,40.92,41.13,40.92,41.03,41.19,41.3,41.52,41.61,41.56,42.07,42.1,42.25,42.05,42.26,42.52,42.7,42.75,42.53,43.14,43.26,43.58,43.77,43.57,43.01,43.65,43.69,43.22,43.24,42.65,42.66,42.65,43.22,43.17,42.97,42.83,43.41,43.61,44.23,44.69,44.62,44.48,44.49,44.24,43.63,44.16,44.22,44.41,44.16,44.13,44.16,43.81,43.08,42.31,42.56,42.33,41.72,42.04,42.75,42.86,42.52,42.13,42.27,42.2,42.73,43.28,43.48,43.6,43.82,43.77,43.99,43.69,43.33,43.53,42.78,42.55,42.41,42.4,41.56,41.59,42,42.38,42.08,41.72,41.98,41.62,41.93,41.85,42.4,43.06,42.67,42.6,42.62,41.51,41.77,42.39,42.22,42.06,41.93,42.01,41.3,41.58,41.91,42.82,43.05,43.27,43.89,44.08,44.11,43.57,43.33,43.01,42.63,41.91,42.31,42.95,43.14,43.08,43.09,43.27,43.33,43,42.72,42.98,42.48,41.89,41.88,42.13,42.37,42.46,41.67,40.56,38.9,36.78,36.89,38.3,39.42,39.82,38.04,38.69,39.22,38.51,38.45,39.01,39,38.69,38.59,38.51,38.97,39.37,38.92,38.76,39.15,38.67,38.37,38.2,38.31,37.38,37.07,38.1,38.19,38.59,39.38,39.2,39.6,39.68,39.67,39.7,39.27,38.79,39.66,39.95,39.94,39.79,39.72,40.98,41.74,41.53,41.42,42.26,41.83,41.76,41.96,42.21,42.5,42.36,42.79,42.39,42.44,42.37,41.68,41.43,42.08,42.48,42.76,42.77,43.15,43.04,42.98,43.12,43.51,43.32,43.26,43.43,43.14,41.49,42.03,42.02,41.41,40.78,41.03,40.23,40.1,40.66,41.44,41.23,40.59,40.58,40.7,41.39,41.24,41.17,41.19,41.69,41.43,41.37,41.57,40.71,40.99,40.38,39,38.64,38.79,38.94,38.36,38.58,37.69,37.58,37.69,37.1,37.31,38.5,37.91,38.24,38.01,37.93,39.03,38.91,38.15,37.6,37.44,36.96,36.25,35.7,35.67,35.15,35.76,36.43,36.94,37.6,37.65,37.44,38.27,37.86,37.75,38.2,38.54,38.52,39.25,39.6,39.59,39.61,39.58,39.29,39.46,38.76,39.58,39.79,39.56,39.24,39.41,39.64,39.72,39.77,39.63,39.45,39.4,39.26,39.37,39.62,39.35,39.12,39.16,38.65,38.95,38.79,38.95,38.89,39.28,40.18,40.37,40.26,40.3,40.54,40.78,40.72,40.85,40.62,40.59,40.49,40.19,39.72,39.27,38.96,39.22,39.26,39.32,39.83,39.45,39.56,39.46,39.74,39.59,39.92,39.66,39.89,39.82,40.56,40.85,40.8,41.2,41.08,40.85,41.01,40.35,40.55,40.77,40.72,40.81,40.45,39.85,39.76,39.66,39.49,39.67,40.19,40.57,40.28,40.83,39.61,39.03,39.49,40.2,40.74,40.78,40.78,40.7,40.47,40.67,41.17,41.49,41.83,41.8,41.98,42.23,42.14,42.22,42.42,42.31,42.57,42.45,42.51,42.22,42.19,42.2,42.12,41.66,41.84,42.01,42.42,42.51,42.6,42.32,42.73,42.64,42.66,42.1,42.04,41.99,41.96,42,42.21,42.19,42,42.31,42.56,42.43,42.31,42.25,42.69,42.77,42.62,42.69,42.51,41.76,41.92,41.49,41.34,41.64,41.77,41.85,41.95,42.26,42.66,42.33,41.88,42.12,42.28,42.15,42.21,42.26,42.14,42.24,42.43,42.05,42.45,42.29,42.36,42.06,42.47,42.16,42.63,42.78,42.89,43,43.18,42.99,42.88,42.79,42.36,42.41,41.92,41.5,41.34,41.02,42,42.28,42.78,43.04,43.06,43.39,43.73,43.72,44.29,44.18,44.32,44.41,44.7,44.72,44.85,44.47,44.42,44.58,44.19,44.18,44.05,44.46,44.85,45.53,45.99,45.63,46.05,46.29,46.47,46.33,46.65,46.78,46.58,46.48,46.45,46.42,46.39,46.4,45.8,45.95,46.39,46.58,46.65,46.41,46.75,46.35,46.57,46.34,46.39,46.41,46.46,46.02,46.4,46.01,46.04,45.72,46.09,46.38,46.63,46.56,46.22,45.83,46.01,46.08,46.24,46.24,46.46,46.6,46.87,47.13,47.54,47.65,47.8,47.59,47.84,47.87,48.35,48.29,48.23,48.23,48.15,48.14,48.76,48.71,48.19,48.29,48.21,48.17,48.05,47.89,48.11,48.1,47.83,47.94,48.07,48.01,47.32,47.32,47.41,47.37,47.08,47.62,47.87,48.27,48.27,48.08,48.07,48,48.15,48.37,48.38,48.35,47.96,47.95,48.2,48.05,47.56,47.56,47.87,47.71,47.85,47.84,47.94,48.11,47.92,47.95,48.08,47.77,47.96,48.31,48.39,48.55,48.46,48.22,48.23,47.87,47.03,47.18,47.12,47.25,47.54,47.36,47.62,47.68,47.89,47.67,47.44,47.85,47.85,47.87,47.68,47.77,47.98,47.92,47.82,48.03,48.06,47.99,47.96,48.51,48.19,48,48.12,48.01,48.12,47.23,47.41,46.87,46.85,47.17,47.18,47.28,46.71,46.89,47,46.65,47.3,47.46,47.46,47.46,47.17,47.47,47.18,46.93,46.93,47.05,46.73,46.94,46.64,46.37,46.62,46.47,46.32,46.73,46.72,46.78,46.64,46.12,45.86,46.39,46.45,46.45,46.26,45.96,45.79,46.3,46.02,46.03,45.67,45.55,45.5,45.87,46.09,46.42,46.12,45.92,46.02,45.77,45.75,46.44,46.54,46.83,46.63,46.64,46.66,46.67,47.19,46.71,46.8,47.04,47.19,47.46,47.45,47.8,47.94,48,47.99,48.3,48.2,48.12,48.03,47.9,48.01,48.17,48.31,48.35,48.33,48.18,48.5,48.48,48.5,48.07,48.87,49.22,49.03,49.09,49.29,49.22,49.5,49.51,49.56,49.68,49.27,49.16,49.05,48.44,48.22,48.6,48.49,48.77,49.03,48.79,48.73,48.55,48.57,49.05,49.04,49.12,48.94,49.07,49.08,49.06,49.32,49.56,49.73,49.93,49.56,49.66,49.96,50.25,49.85,49.66,49.89,49.83,49.81,49.87,49.76,49.69,49.38,49.34,49.4,49.83,50.01,50.49,50.77,51.05,50.94,50.79,50.45,50.38,50.24,50.88,50.59,50.88,51.05,51.04,50.75,50.8,50.99,50.84,50.27,50.22,49.84,49.11,47.93,47.78,48.26,47.01,47.21,47.57,47.47,47.62,48.07,48.6,48.59,48.62,48.65,48.47,49.14,49.49,49.41,49.03,48.08,47.9,48.2,48.16,48.13,48.77,49.32,49.31,48.87,48.72,48.98,49.04,48.34,48.7,48.28,47.54,46.59,46.97,46.84,47.07,47.5,47.4,47.51,47.24,47.47,48.07,47.25,47.36,47.87,47.66,48.02,47.92,48.03,48.45,48.59,48.56,48.32,48.66,48.19,48.35,48.98,48.92,48.96,49.27,49.27,49,49.49,49.59,50.09,50.53,50.6,50.62,50.85,50.94,51.04,51.23,51.13,51.37,51.34,51.54,51.37,51.5,51.69,51.35,51.22,50.93,51.33,51.6,51.43,51.61,51.59,51.65,51.85,51.98,51.62,52.75,52.3,52.05,51.89,52.09,51.68,51.63,50.76,51.05,51.14,51.23,50.86,50.95,50.88,50.87,51.08,51.24,51.66,51.9,51.68,52.07,52,51.91,52.3,52.43,52.21,51.98,52.15,52.47,52.5,52.93,52.66,52.31,52.51,52.54,52.85,53.06,53.22,53.25,53.21,53.56,53.46,53.25,53.75,53.24,53.5,53.33,53.3,53.08,53.14,53.18,53.07,52.81,53.31,53.44,53.42,53.48,53.46,53.32,52.86,52.73,52.8,52.82,52.93,52.92,52.87,53.24,52.93,53.18,53.33,53.3,53.44,53.34,53.33,53.32,53.81,53.78,54.08,54.09,54.44,53.8,53.38,53.37,53.2,51.85,50.51,51.04,50.79,51.72,52.01,51.6,51.21,51.28,50.77,49.95,50.5,49.68,49.73,50.41,51.17,51.26,51.22,51.22,51.33,52.22,52.48,52.15,51.79,51.35,51.06,51.3,51.01,50.31,49.85,49.97,49.9,49.95,50.59,50.78,51.22,51.24,51.75,52.22,51.02,50.78,50.22,49.55,49.35,49.54,49.86,49.87,49.31,48.42,48.16,47.72,46.68,46.28,45.82,45.77,45.98,46.78,46.98,47.18,47.3,47.76,46.74,48.03,48.42,48.82,49.21,49.39,49.38,49.15,49.54,49.62,49.85,50.49,50.49,49.93,49.97,50.05,50.52,50,50.1,50.59,50.83,50.88,51.27,51.69,51.73,51.33,51.3,51.56,52.05,52.31,52.25,52.8,52.75,52.71,52.84,52.7,52.98,53.07,53.02,52.93,52.76,53.03,53.19,53.19,52.91,52.9,52.63,53.28,53.27,53.42,53.47,53.69,53.87,53.89,53.65,54.02,53.55,53.17,53.76,53.72,53.84,54.21,54.87,55.02,55.12,55.19,55.34,55.23,54.94,55.17,55.06,55.17,55.24,55.34,55.28,55.5,55.5
A1XB5U
0.19 %
USD
Nein
Physisch
3,740
55,56 €
Xtrackers Euro Stoxx 50 UCITS ETF 33.66,33.63,34.17,33.69,32.75,31.86,32.86,32.62,32.44,32.23,32.79,31.53,30.9,30.2,30.02,32.55,31.85,31.42,31.22,32.1,31.59,30.11,30.41,30.7,30.09,31.16,28.71,28.81,26.96,26.3,24.25,26.92,27.6,25.82,24.27,25.36,26.17,26.02,24.61,24.55,23.36,22.96,23.85,25.19,25.31,25.95,26.15,27.6,27.16,25.47,26.08,26.32,24.89,24.09,24.38,24.71,23.77,24.02,23.07,22.37,21.77,23.95,24.01,23.89,24.43,24.46,23.03,23.69,23.85,23.84,22.67,24.65,24.97,25.12,25.02,24.35,24.24,24.67,24.61,24.69,24.6,24.14,23.98,23.98,24.04,24.68,24.64,25.54,25.71,25.96,25.56,25.34,25.04,24.7,24.29,23.15,22.75,22.99,22.7,22.18,22.05,21.77,21.64,22.44,22.42,23.42,22.89,22.56,22.19,22.65,23.19,23.14,23.65,23.7,22.89,22.89,22.35,22.48,22.14,21.39,21.38,21.34,20.3,20.1,19.96,19.83,20.4,19.94,19,18.82,19.61,18.69,18.34,18.27,19.37,19.5,19.81,19.88,20.52,20.31,20.38,20.58,20.7,21.41,21.47,21.69,21.77,21.38,20.3,20.91,21.18,22.38,22.2,22.01,21.86,22.08,22.7,23.02,22.86,23.24,23.65,22.73,22.68,23.11,22.92,23.56,23.55,23.18,23.73,24.18,24.75,24.63,24.95,24.68,25.26,24.97,24.93,24.27,24.23,24.35,25,25.42,25.74,25.09,25.2,25.27,25.57,25.71,25.43,25.42,26.32,26.31,25.78,25.82,25.99,25.64,25.75,25.98,26.21,26.08,25.27,25.22,24.78,25.1,25.31,24.55,24.49,25.17,24.99,24.87,25.37,25,25.5,24.67,24.74,24.4,24.16,23.86,24.1,23.77,24.43,24.7,25.53,25.61,25.72,26.05,26.25,26.34,26.93,26.9,27.09,26.8,27.08,27.65,27.47,27.87,27.83,27.54,27.74,28.2,28.07,27.63,28.01,28.2,27.82,27.13,27.41,27.33,27.76,28.61,28.96,29.19,29.07,28.95,29.24,28.94,28.32,28.2,28.15,28.61,29.03,29.06,29.41,29.38,29.53,29.51,29.65,30.06,30.2,30.11,29.97,30.07,30.13,29.62,29.55,30.25,30.18,29.98,29.33,28.81,29.12,29.91,29.76,30.13,30.08,30.42,30.05,30.8,30.68,30.22,30.78,30.55,30.67,30.31,30.14,29.61,29.61,29.02,29.5,28.65,28.86,28.33,28.86,29.17,29.18,29.87,29.83,30.12,30.08,30.18,30.63,30.43,30.45,29.95,29.67,30.36,30.14,30.34,29.32,29.66,29.3,30.08,30.15,30.13,30.49,30.34,29.85,29.52,29.87,29.99,30.23,30.28,30.68,30.31,30.1,30.67,30.88,31.01,31.27,31.38,31.11,31.1,31.66,31.6,31.57,31.55,31.66,31.58,31.23,31.25,31.37,30.85,31.03,31.32,30.58,30.04,29.77,29.46,29.67,29.27,28.74,29.16,29.34,29.73,29.46,28.44,27.65,27.99,28.03,28.37,28.16,28.1,28.2,28.59,29.02,29.19,29.35,29.19,28.69,28.74,28.21,28.67,29.14,29.38,29.66,29.59,30.24,30.26,30.27,30.58,30.43,30.46,30.17,30.54,30.81,30.62,30.46,30.38,30.59,30.52,30.98,30.91,30.99,30.91,30.82,31.32,31.43,31.27,30.93,31.47,31.57,31.43,31.63,31.68,31.02,30.93,31.39,31,30.48,30.72,31.02,29.89,29.36,29.79,29.7,29.77,28.69,28.4,27.73,26.63,29.38,29.12,29.5,29.46,28.13,28.14,28.82,28,27.51,27.57,27.5,26.71,27.16,28.16,28.12,28.08,28.05,28,28.34,27.48,27.23,27.02,27.52,28.08,28.4,28.92,29.27,29.3,29.4,29.5,29.85,29.61,29.14,28.53,28.36,28.78,27.57,27.76,27.17,27.21,27.05,27.82,28.41,28.76,28.92,28.98,29.53,29.55,29.16,28.55,28.43,28.35,28.48,29.29,29.34,29.6,29.88,29.84,29.7,29.59,30.47,30.43,30.5,30.44,30,30.52,30.23,29.41,29.38,29.25,29.14,29.56,29.46,28.88,28.55,28.73,28.23,27.94,28.15,28.41,28.27,28.34,29.34,29.34,29.68,29.76,29.47,29.75,30.07,30.05,30.31,30.33,30.2,30.09,29.8,30.3,30.22,29.77,29.61,30.2,30.02,30,29.77,29.71,29.55,29.21,29.83,30.06,30.13,30.12,30.17,30.02,30.72,30.67,30.75,30.85,30.7,30.85,31.19,31.09,31.07,30.91,30.62,30.79,30.78,30.69,30.96,30.63,31.21,31.12,31.08,31.32,30.86,30.7,30.64,30.92,30.2,30.43,31,30.9,30.53,29.75,29.96,30.03,29.73,29,28.8,29.57,30.21,30.23,30.1,30.45,30.63,30.87,30.85,31.03,31.1,30.88,30.93,30.66,30.85,31.26,31.18,31.13,30.72,30.69,30.88,30.51,30.86,30.91,30.8,30.82,30.52,30.01,30.4,31.3,31.7,31.75,31.66,32.04,31.8,31.84,32.31,32.41,32.17,32.32,32.56,32.17,32.16,32.74,32.81,32.62,32.7,33.01,33.13,33.02,32.95,32.94,32.87,33.01,33.35,33.38,33.42,32.81,32.49,32.19,32.12,32.51,32.82,32.49,32.23,32.34,32.12,31.93,32.08,31.97,31.7,31.42,31.07,30.33,29.65,30.35,30.42,31.17,31.1,31.22,31.7,31.71,31.75,31.71,31.99,31.71,32.29,32.22,32.17,32.39,32.31,32.54,32.43,31.97,32.16,31.83,31.85,31.08,31.19,31.88,32.08,32.29,32.54,32.85,32.95,32.98,32.88,32.39,32.18,32.56,32.03,32.45,32.51,32.23,32.02,31.92,31.57,31.77,32.02,31.66,31.08,31.16,31.33,31.16,31.39,31.34,31.88,31.5,31.02,31.08,30.82,30.92,30.67,30.96,30.48,30.48,31.01,30.47,30.46,30.9,30.67,31.28,31.2,30.51,30.32,30.41,30.7,31.28,31.8,32.1,32.04,31.83,31.63,31.77,31.17,30.27,30.09,30.34,30.12,29.9,29.31,29.7,30.24,30.88,30.99,30.65,30.62,30.11,30.1,29.85,29.01,28.46,27.94,26.98,26.57,25.58,25.66,24.1,24.79,25.81,26,26,26.08,24.69,24.16,24.43,24.62,25.05,24.81,24.51,25.06,25.06,25.76,25.8,24.85,23.6,23.3,24.09,24.23,23.22,22.34,22.81,23.33,24.14,24.18,23.51,24.01,23.54,22.39,22.73,23.37,24.61,24.42,24.82,24.46,24,23.47,24.46,25.23,25.46,26.04,25.99,26.62,26.17,26.43,26,25.9,26.16,25.51,26.25,26.6,26.32,26.22,27.81,27.65,26.78,25.39,25.74,26.37,25.73,25.61,25.91,25.31,25.39,26.18,25.77,25.38,25.54,25.26,25.19,24.34,24.08,23.63,23.55,23.79,25.03,25.18,26.26,26.07,26.4,26.7,26.56,26.43,25.78,26.4,25.58,25.48,24.86,25.08,24.83,24.85,25.52,25.32,25.64,25.84,25.84,25.44,25.86,26.13,26.74,26.97,26.52,26.13,25.94,25.8,26.51,26.42,26.49,26.4,26.68,27.08,27.01,27.51,27.42,27.59,27.48,27.4,27.84,27.57,27.21,27.35,27.96,28.04,28.46,28.38,28.45,28.44,28.54,28.07,28.19,28.16,28.23,28.18,28.53,28.87,28.77,28.51,28.39,28.57,28.44,28.52,28.43,28.85,28.82,28.64,27.66,27.86,28.46,28.48,28.47,28.95,29.15,29.37,29.53,29.55,29.19,29.09,28.67,28.61,28.78,28.61,28.29,27.79,28.07,28.34,27.86,27.18,27.15,26.34,26.57,26.69,26.04,26.16,26.91,26.46,25.97,26.31,25.55,26,26.45,26.45,26.73,26.36,26.2,26.16,25.8,26.21,25.69,25.57,25.9,26.01,25.41,25.14,25.11,24.75,24.83,24.94,25.44,24.76,25.03,25.13,24.95,25.12,24.62,24.66,24.09,24.21,24.3,24.89,24.95,24.99,24.92,24.99,24.99,25.05,25.43,25.18,25.67,25.78,25.7,25.55,24.9,24.87,25.31,25.21,26.46,26.78,27.11,27.03,26.71,26.14,26.05,26.22,26.27,26.06,26.44,26.36,26.35,26.74,26.95,26.19,25.51,25.19,25.28,26.35,26.94,27.39,27.22,27.31,26.5,27.77,28.09,28.56,28.48,28.53,28.37,28.29,28.48,28.49,28.76,28.94,28.88,29.16,28.72,28.45,28.5,28.83,28.6,28.5,28.15,28.58,28.84,28.53,28.59,29.57,29.74,29.63,29.97,30.05,29.8,30.4,30.28,29.92,30.09,29.92,30.2,30.02,30.16,29.34,29.43,28.82,29.35,29.29,29.28,29.2,29.73,29.32,29.04,28.86,29.22,29.01,29.19,29.93,30.21,30.26,29.89,29.76,29.13,29.28,29.2,29.35,29.14,29.58,29.44,29.8,29.95,29.6,29.82,29.16,29.16,29.17,29.1,29.33,29.09,28.96,28.55,29.35,29.52,29.64,29.82,30.08,29.91,29.92,29.96,30.38,30.3,30.38,30.48,30.5,30.63,30.61,30.55,30.88,30.95,30.92,30.95,30.94,31.12,31.26,31.3,31.21,31.32,30.94,31.04,31.93,31.82,31.92,31.76,31.71,31.89,31.92,32.03,32,31.86,31.88,32.07,31.96,32.16,32.05,31.95,32.16,32.41,32.41,32.47,32.27,31.92,32.01,31.01,31.31,30.92,30.69,31.07,30.98,31.29,31.39,31.13,30.89,30.91,31.45,31.19,30.48,31.07,31.33,30.37,30.86,31.11,30.91,30.95,31.7,31.66,31.79,32.24,32.12,32.04,31.96,32.43,32.21,31.99,31.59,32.03,31.73,31.7,31.32,31.23,30.89,31.02,31.68,31.2,31,30.57,30.63,30.7,31.49,31.67,31.22,31.12,30.93,30.27,30.3,30.55,30.66,31.61,32.07,32.11,31.91,32.38,32.31,32.43,32.98,32.86,33.1,33.33,33.3,33.41,33.32,33.55,33.73,33.71,33.88,34.02,34,34.16,33.46,33.33,33.7,34.19,33.6,33.76,33.41,33.14,33.24,32.69,32.3,32.88,32.82,32.39,32.19,32.13,32.2,32.63,32.61,32.41,31.23,30.79,30.37,30.75,31.47,31.67,31.47,31.71,31.47,31.1,32.01,31.4,32.06,32.22,32.18,32.44,32.36,32.53,32.28,32.48,32.91,32.89,33,32.97,33.33,33.18,33.2,33.2,33.41,33.52,34.01,34.04,34.02,33.8,33.85,34.12,34.22,34.24,34.42,34.54,34.34,34.57,34.2,33.77,33.61,34.06,34.23,34.17,33.3,33.22,33.41,32.97,33.6,33.35,33.41,33.61,33.96,33.9,34.54,34.69,34.67,34.73,35.07,35.02,35.24,35.57,35.46,35.23,35.45,35.51,35.46,35.41,35.1,35.59,35.41,35.21,35.53,35.47,35.23,35.25,36.03,36.09,36.13,36.46,36.62,36.55,36.83,36.78,36.98,36.64,36.9,36.85,36.7,37.04,36.92,37.25,37.07,37.18,36.87,37.15,36.99,36.89,37.11,36.89,36.73,37.13,37.16,37.48,37.09,37.07,37.03,37.18,37.38,37.26,37.5,37.63,37.56,37.44,36.67,36.4,35.93,36.27,36.37,36.04,35.87,35.64,35.56,36.27,35.82,36.23,36.91,37.13,37.4,37.9,37.77,37.27,37.45,37.39,37.89,37.89,37.64,37.81,37.92,38.01,38.64,38.41,38.46,38.45,38.45,38.43,38.01,36.93,36.77,37.06,36.76,36.96,36.8,36.19,36.17,36.18,36.77,37.1,37.03,37.57,37.79,37.83,38.09,38.08,38.07,38.11,38.12,38.24,38.55,38.55,38.44,38.28,38.45,37.29,38.3,38.3,38.4,37.8,37.77,37.77,37.44,36.88,36.69,37.24,37.54,37.57,37.72,37.81,37.3,37.83,38.24,38.29,38.76,38.65,38.95,38.97,39.2,39.49,38.95,38.85,38.91,38.58,38.13,38.36,37.87,38.46,38.67,39.21,38.92,39.09,38.59,38.81,39.35,39.26,39.07,39.07,38.81,38.98,39.57,39.33,39.67,39.74,39.75,39.17,39.34,39.36,39.32,39.61,39.63,39.84,40.3,40.36,40.41,40.44,40.4,40.47,40.39,40.36,40.72,41.07,41.31,41.31,41.02,40.96,40.94,40.67,40.85,40.9,41.35,41.19,40.97,40.99,40.61,40.37,40.3,40.31,40.69,40.61,41.09,40.85,40.36,39.78,40.01,39.36,39.44,39.8,39.44,40.05,39.48,39.56,39.22,39.87,39.92,40.25,39.69,39.65,39.88,39.62,38.95,38.41,38.38,38.41,38.14,37.67,37.6,38.1,37.81,38.21,38.24,37.94,38.43,38.65,38.55,39.07,38.74,39.58,39.98,39.94,39.57,39.67,39.7,39.76,40.24,40.97,40.95,40.85,40.57,40.56,40.48,40.45,40.4,40.28,40.47,40.9,40.92,40.75,40.13,40.61,40.09,40.3,39.9,40.39,40,38.9,39.23,39.3,38.59,38.23,38.1,37.46,37.56,37.59,36.24,36.02,37.11,36.71,37.51,37.72,38.17,38,37.6,38.07,37.89,38.06,39.03,38.65,38.05,38.76,38.9,38.44,38.81,38.94,38.23,38.35,38.39,38.7,39.15,39.21,38.95,40.1,40.32,40.5,40.5,40.74,40.81,40.58,40.67,40.79,40.08,41.17,40.8,39.73,39.59,39.69,38.54,37.51,38.35,38.4,39.65,39.5,39.68,40.15,40.06,39.44,39.57,39.48,38.02,37.85,38.09,39.45,38.29,38.81,39.43,38.91,39.76,40.33,40.56,40.86,41.17,41.84,42.59,42.99,42.47,42.33,42.5,42.24,42.47,43.03,43.05,42.97,42.84,42.2,42.65,42.54,43.08,43.46,43.28,43.35,43.69,43.97,44,44.37,44.71,44.65,45.06,45.37,45.27,44.74,45.17,45.61,45.6,45.51,44.97,46,45.9,46.08,46.72,46.28,46.24,46.27,46.96,46.65,47.07,46.47,46.29,46.41,47.04,46.66,46.88,46.93,47.6,47.27,47.76,48.21,48.36,47.84,48.09,47.42,46.45,47,47.05,47.12,46.79,47.03,47.77,47.06,45.82,45.84,46.13,45.05,45.22,45.27,46.47,46.27,45.65,45.41,46.09,45.68,45.96,47.01,47.21,47.29,47.22,46.47,47.29,46.92,45.9,45.97,45.8,46.08,45.73,45.14,44.65,44.5,45.41,45.73,45.11,44.28,44.48,44.17,44.46,44.52,46.34,46.79,46.53,46.54,46.67,44.71,44.14,45.07,44.65,44.39,43.4,42.49,42.92,44.11,45.51,46.3,46.52,46.73,47.42,47.35,47.55,47.05,46.89,46.88,46.43,45.31,45.84,46.12,46.22,46.44,46.9,46.7,47.44,47.34,46.96,47.44,46.54,44.98,45.39,45.06,45.15,45.12,44.27,43.29,41.92,39.67,41.54,40.93,42.35,42.42,42.2,41.16,41.29,42.21,41.05,41.28,41.74,42.21,41.58,41.15,40.99,41.4,41.97,42.02,40.75,41.12,39.72,39.77,38.99,40.2,39.27,39.15,40.07,39.66,39.9,41.24,41.62,41.7,41.68,42.01,41.97,41.65,41.27,41.88,42.21,42.31,42.11,42.32,43.37,44.31,44.16,43.73,44.25,44.15,44.22,44.43,44.54,44.49,44.6,44.87,44.22,44.32,44.62,43.85,43.5,43.52,44.68,44.45,44.67,44.72,44.62,44.16,44.84,45.31,45.19,45.42,45.08,44.93,43.31,43.15,43.54,42.72,42.46,42.37,41.5,40.67,42,42.07,42.84,42.25,41.66,41.68,42.62,42.22,42.97,42.63,41.03,41.21,40.7,40,39.33,39.25,39.76,39.87,39.23,38.31,38.08,38.67,37.4,38.19,39.22,38.94,39.35,39.53,38.7,39.55,39.26,38.36,37.64,37.76,37.43,36.2,35.57,36.25,34.84,35.82,36.83,36.67,37.66,37.63,37.32,38.13,37.53,36.66,37.4,38.07,38.29,38.94,39.28,39.16,39.48,39.27,39.02,39.2,38.61,39.95,40.19,39.86,39.8,39.55,39.77,39.65,39.69,39.58,38.86,39.09,39.6,39.09,38.42,38.54,37.62,37.86,37.42,37.95,38.11,38.34,39.61,39.89,39.81,39.94,40.59,40.98,41.1,40.96,40.65,40.74,40.88,40.87,39.63,39.79,39.03,38.56,38.73,38.7,38.95,39.32,39.03,38.75,39.07,38.88,39.12,38.65,39.21,38.92,39.94,40.66,40.82,40.92,41.07,40.72,40.39,40.38,39.9,40,40.51,40.24,39.84,38.8,38.04,37.29,37.73,37.58,38,39.27,39.61,39.76,40.54,37.06,36.01,36.82,37.81,38.24,38.48,38.22,37.58,36.9,37.15,37.92,38.55,39.2,39.1,39.59,39.53,39.41,39.16,39.64,39.66,39.71,39.72,39.8,40.09,39.65,39.97,39.66,38.86,38.91,39.2,39.77,39.89,40.51,40.37,40.78,40.72,40.76,40.34,39.86,40.06,39.7,39.59,40.04,40.24,39.96,40.26,40.1,40.53,40.43,40.35,41.19,41.16,41.06,41.35,41.24,40.83,40.29,39.78,39.65,39.77,39.25,39.71,39.66,39.89,40.82,40.56,39.81,39.77,40.04,40.05,40.19,40.57,40.52,40.46,40.18,40.65,40.45,40.3,39.86,40.53,40.31,40.83,40.95,41.23,41.24,41.46,41.37,41.29,41.35,41.27,40.95,40.53,39.95,39.86,39.6,40.34,40.53,40.97,40.84,40.62,40.75,40.93,40.62,40.83,40.55,40.71,40.86,40.7,40.81,40.92,40.49,40.79,40.97,40.69,40.48,40.99,41.64,42.19,42.78,42.93,42.95,43.46,43.12,43.63,43.76,43.75,44.04,43.95,43.93,43.99,44.07,44.06,43.96,44.22,44.44,44.55,44.58,44.58,44.65,44.48,44.46,44.48,44.19,44.7,44.3,44.17,44.29,44.24,44.37,44.02,44.14,44.74,44.64,44.43,43.9,43.47,43.85,43.83,44.09,43.62,43.58,43.62,44.16,44.07,44.53,44.58,44.78,44.61,44.58,44.63,44.99,44.99,44.92,44.51,44.58,44.72,45.67,45.6,45.85,45.64,45.6,45.66,45.94,46.03,46.02,45.8,45.94,46.35,46.46,46.34,46.24,46.12,46.54,46.43,46.35,46.73,46.86,47,47.26,46.9,47.02,46.9,47.13,47.21,47,46.86,46.84,46.57,46.08,46.24,46.5,46.5,48.37,48.46,48.4,48.24,48.21,48.55,48.66,49.3,49.79,49.59,49.68,49.67,49.4,49.61,49.76,49.85,49.07,48.76,49.11,49.01,49.26,49.16,49.15,49.06,49.13,48.88,48.82,49.03,49.37,48.88,48.81,49.02,49.32,48.77,48.97,48.84,48.54,48.79,49.29,49.03,48.94,48.96,48.82,49.04,48.72,48.68,47.79,47.39,48.08,47.92,47.92,47.7,47.72,47.92,47.73,48.43,48.6,48.58,48.44,47.93,48.22,48.21,47.56,47.58,47.86,48.11,48.13,47.78,47.53,47.92,47.69,47.79,48.38,48.35,48.49,47.84,47.36,46.98,47.59,47.81,48.06,47.75,47.53,47.22,47.66,47.43,47.51,47.42,47.22,46.73,46.94,47.19,47.5,47.3,47.18,47.36,47.55,47.55,48.21,48.45,48.59,48.64,48.49,48.66,48.72,48.64,48.83,48.86,48.84,48.82,49.08,49.2,49.63,49.74,49.78,49.63,49.89,49.76,49.86,49.69,49.83,49.8,49.79,49.81,49.83,50.01,49.76,49.81,49.86,49.88,49.62,50.25,50.46,50.59,50.76,51.14,50.98,50.99,50.89,50.57,50.52,49.93,49.67,49.4,49.17,49.02,49.29,49.05,49.24,49.49,49.26,49.39,49.51,49.27,49.54,49.63,49.36,48.77,49.44,49.38,49.26,49.42,49.67,49.54,49.81,49.55,49.2,49.26,49.94,49.59,49.18,49.43,49.18,49.18,49.18,49.15,48.79,48.65,48.65,48.32,48.59,49.4,49.94,50.06,50.15,49.97,49.78,50.03,50.01,50.16,50.03,50.14,50.53,50.77,50.86,50.46,50.28,50.52,50.46,49.98,50.01,49.62,48.87,48.25,47.09,47.92,46.84,46.13,46.72,46.34,46.74,47.03,47.54,47.28,47.66,47.59,47.61,47.74,48.05,47.97,47.71,47.16,46.12,46.55,46.58,46.85,47.36,47.46,47.58,47.14,47.05,47.37,47.69,47.13,47.37,47.22,46.49,45.79,45.52,46.06,46.26,46.68,46.69,46.69,46.48,46.39,47.63,47.41,47.5,47.84,47.57,47.91,47.98,47.89,48.43,48.61,48.55,48.66,48.92,48.91,48.63,48.95,49.16,49.43,49.43,49.7,49.42,49.75,50.01,49.92,50.08,50.2,50.18,50.19,50.16,50.14,50.56,50.39,50.42,50.66,50.02,49.74,49.65,49.26,48.5,48.8,48.33,48.99,49.22,49.05,49.11,49.1,48.92,49.43,49.37,49.44,50.12,49.81,49.26,48.81,48.87,48.36,48.9,47.87,47.87,48.27,47.82,48.25,47.91,48.4,48.48,48.89,49,49.19,49.37,48.65,48.98,49.11,49.03,49.15,49.54,49.35,49.18,49.11,49.53,49.32,49.9,50.15,49.96,50.15,49.92,49.36,49.55,49.58,49.88,49.72,49.73,48.77,48.53,48.53,47.71,48.07,48.01,48.3,48.56,48.68,48.66,48.78,49.2,49.07,49.19,48.83,48.29,48.32,47.81,47.19,46.91,46.87,47.1,47.13,47.35,47.45,47.6,47.62,47.8,47.94,48.44,48.83,48.55,48.72,48.91,49.15,48.43,48.64,48.28,48.52,48.08,47.66,47.17,47.34,46.57,45.75,45.54,45.76,46.43,46.23,45.79,45.78,45.49,44.78,44.63,45.12,44.7,44.98,44.87,45.6,45.7,45.85,45.89,45.75,46.31,46.18,46.07,45.56,46,45.72,45.51,45.37,45.08,44.45,44.99,44.6,44.75,45.26,45.18,45.2,45.29,45.27,45.87,45.53,44.97,43.48,43.66,43.07,43.61,44.36,44.42,44.14,43.74,43.46,43.62,42.88,42.89,42.92,42.92,42.92,41.99,42.69,42.77,42.77,42.78,42.23,43.48,43.36,43.67,43.9,43.98,43.9,43.69,43.88,44.01,43.9,44.84,44.71,44.54,44.53,44.73,45.26,44.89,45.12,45.26,45.28,45.45,45.36,46.07,46.04,45.15,44.94,45.37,45.73,45.89,45.62,46.46,46.51,46.43,46.72,46.78,46.88,47.01,47.15,47.05,47.28,47.47,47.55,47.69,47.65,47.43,47.07,47.37,47.36,47.64,47.92,48.55,48.58,48.91,48.39,48.31,47.43,47.35,47.63,47.68,47.65,48.15,48.63,48.78,49.35,49.44,49.52,49.41,49.11,49.22,49.37,49.56,49.62,49.81,50.02,50.34,50.34
DBX1ET
0.09 %
EUR
Nein
Physisch
2,933
50,34 €
Xtrackers Euro Stoxx 50 UCITS ETF  VL41.78,41.29,41.23,41.29,40.91,41.67,41.76,41.88,41.7,41.52,41.42,41.78,41.45,41.45,41.92,41.81,41.56,41.73,42.02,41.85,42.19,42.36,42.35,42.41,42.59,42.33,42.56,42.21,42.47,42.75,42.66,42.55,42.74,42.58,42.4,42.49,42.53,42.8,41.64,40.94,40.38,40.19,39.87,40.18,40.29,40.9,40.99,40.74,40.25,39.14,39.93,39.92,40.63,40.87,40.86,41.78,41.99,41.5,41.61,41.36,41.88,41.9,41.98,42.55,42.71,42.83,43.14,43.06,42.93,43.31,43.93,43.98,43.72,43.56,44.33,44.19,43.87,44.24,44.39,44.11,44.25,44.23,44.5,44.65,44.94,44.92,44.63,44.77,44.45,44.77,44.68,44.98,44.8,44.8,45.46,45.49,45.54,45.84,45.41,45.59,45.59,45.72,45.66,46.1,46.55,46.36,46.12,45.37,44.87,44.83,45.22,44.9,45.09,45.93,46.63,46.44,46.42,46.6,46.02,45.94,45.85,45.46,45.25,45.72,46.04,45.86,46.3,46.41,46.09,46.42,46.46,45.91,45.64,46.36,46.61,46.77,46.57,45.89,46.41,45.62,46,45.28,44.75,43.65,43.56,43.51,44.31,43.52,44.05,43.44,43.17,43.93,44.83,43.93,42.79,43.76,43.14,43.14,41.78,42.75,42.91,42.93,43.46,43.45,43.58,43.6,42.88,43.12,43.66,44.15,44.17,44.46,43.55,43.76,42.8,42.53,43.16,43.29,43.69,43.4,43.02,43.84,45.13,44.89,44.93,44.83,44.51,44.87,45.12,45.05,45.34,45.51,45.46,45.45,45.81,45.61,45.73,45.68,46,46.03,45.6,45.46,45.67,45.45,45.36,44.82,45.05,44.83,45.39,45.68,46,45.92,45.08,44.33,44.29,44.11,44.26,44.19,43.82,43.16,43.21,43.3,43.59,43.22,43.07,42.52,43.03,42.21,42.34,42.94,42.64,42.5,43.48,43.73,44.22,43.98,43.66,44.37,44.41,44.73,44.92,44.77,44.96,43.97,44.11,43.39,43.36,43.28,43.42,44.12,44.12,44.32,44.32,44.27,43.67,43.61,42.98,43.11,43.23,42.86,42.66,42.53,42.65,41.69,41.36,40.94,40.22,37.28,37.79,36.03,38.35,38.05,37.93,38.38,38.17,38.21,38.97,38.97,37.46,37.89,37.28,37.3,37.07,38.33,38.33,38.27,37.48,38.24,38.35,37.87,38.07,37.66,38.28,38.85,38.86,38.13,37.53,37.04,36.38,37.13,36.46,36.05,35.74,36.35,36.76,36.28,35.94,34.59,35.86,35.57,35.33,35.33,36.61,36.4,36.81,36.71,36.58,37.85,38.3,38.06,38.27,38.61,38.43,38.08,37.94,37.36,37.07,37.27,37.85,37.61,38.5,38.13,37.79,38.06,38.11,38.5,38.72,38.51,38.83,38.83,39.45,39.4,39.13,39.4,39.24,38.79,38.91,38.99,39.4,39.38,39.53,39.9,39.33,39.05,39.09,38.41,38.45,38.32,38.65,38.79,39.1,38.51,38.69,38.31,38.14,37.26,37.27,37.04,36.37,36.71,36.92,36.63,36.86,36.37,36.16,35.55,35.57,35.34,35.91,34.95,34.68,34.81,34.21,34.16,34.6,34.02,34.61,34.15,34.72,34.12,33.25,33.43,32.68,33.01,33.84,34.51,34.64,34.57,35.2,34.86,34.83,34.45,34.56,35,35.01,34.49,34.22,35.15,35.45,35.33,35.46,35.84,35.75,34.91,34.96,35.07,35.06,34.17,34.33,33.86,33.33,33.01,33.18,33.2,33.81,33.89,33.86,34.4,33.92,32.98,32.08,33.09,32.85,32.66,32.45,33.02,31.74,31.11,30.41,30.23,32.77,32.07,31.64,31.44,32.32,31.81,30.31,30.62,30.91,30.3,31.37,28.9,29.01,27.14,26.48,24.41,27.1,27.79,25.99,24.44,25.53,26.35,26.2,24.78,24.72,23.52,23.12,24.01,25.36,25.49,26.13,26.33,27.79,27.34,25.64,26.26,26.49,25.06,24.26,24.55,24.87,23.93,24.18,23.22,22.52,21.92,24.11,24.17,24.05,24.6,24.62,23.19,23.86,24.01,24,22.82,24.82,25.14,25.29,25.19,24.51,24.4,24.83,24.77,24.85,24.77,24.3,24.14,24.12,24.14,24.2,24.84,24.81,25.71,25.89,26.14,25.74,25.51,25.21,24.87,24.45,23.31,22.9,23.14,22.85,22.33,22.2,21.91,21.79,22.59,22.57,23.58,23.04,22.71,22.34,22.81,23.34,23.3,23.81,23.87,23.04,23.04,22.5,22.64,22.29,21.54,21.52,21.49,20.44,20.24,20.09,19.97,20.53,20.08,19.13,18.95,19.75,18.82,18.46,18.39,19.5,19.64,19.94,20.01,20.66,20.44,20.51,20.72,20.84,21.56,21.61,21.83,21.91,21.53,20.44,21.05,21.32,22.53,22.35,22.16,22.01,22.23,22.86,22.86,23.18,23.02,23.4,23.81,22.89,22.83,23.26,23.07,23.72,23.71,23.33,23.89,24.34,24.92,24.8,25.12,24.85,25.43,25.14,25.1,24.44,24.4,24.51,25.17,25.6,25.91,25.26,25.37,25.44,25.74,25.88,25.61,25.59,26.49,26.48,25.96,26,26.17,25.81,25.93,26.16,26.39,26.25,25.44,25.39,24.95,25.27,25.48,24.72,24.66,25.34,25.16,25.04,25.54,25.16,25.68,24.83,24.91,24.57,24.33,24.02,24.26,23.93,24.6,24.86,25.7,25.79,25.89,26.22,26.43,26.52,27.11,27.08,26.65,26.36,26.63,27.19,27.02,27.41,27.38,27.09,27.28,27.74,27.61,27.17,27.55,27.73,27.36,26.69,26.96,26.88,27.3,28.14,28.48,28.71,28.59,28.47,28.76,28.46,27.86,27.73,27.69,28.14,28.55,28.58,28.93,28.9,29.04,29.02,29.16,29.57,29.7,29.62,29.48,29.58,29.63,29.13,29.07,29.76,29.69,29.48,28.85,28.34,28.65,29.41,29.28,29.64,29.58,29.92,29.56,30.29,30.17,29.72,30.27,30.05,30.17,29.81,29.65,29.12,29.12,28.54,29.02,28.18,28.38,27.86,28.39,28.7,28.7,29.38,29.34,29.63,29.59,29.68,30.13,29.93,29.95,29.46,29.18,29.86,29.65,29.85,28.84,29.17,28.82,29.59,29.65,29.63,29.99,29.84,29.36,29.04,29.38,29.49,29.73,29.78,30.17,29.81,29.6,30.17,30.38,30.5,30.76,30.86,30.6,30.59,31.14,31.08,31.06,31.03,31.14,31.06,30.72,30.73,30.85,30.34,30.52,30.8,30.08,29.55,29.28,28.97,29.18,28.78,28.27,28.68,28.86,29.24,28.98,27.98,27.19,27.53,27.57,27.91,27.7,27.64,27.74,28.12,28.55,28.71,28.87,28.71,28.22,28.27,27.75,28.2,28.66,28.9,29.17,29.11,29.74,29.76,29.77,30.07,29.93,29.96,29.67,30.04,30.3,30.12,29.96,29.88,30.09,30.02,30.48,30.4,30.48,30.4,30.31,30.8,30.91,30.76,30.43,30.96,31.05,30.91,31.11,31.16,30.51,30.42,30.87,30.5,29.98,30.21,30.51,29.39,28.88,29.3,29.21,29.28,28.21,27.93,27.27,26.19,28.9,28.64,29.01,29,27.66,27.68,28.34,27.54,27.06,27.12,27.05,26.27,26.71,27.7,27.66,27.62,27.59,27.54,27.88,27.03,26.78,26.58,27.07,27.62,27.94,28.45,28.79,28.82,28.92,29.01,29.36,29.12,28.65,28.06,27.89,28.31,27.12,27.3,26.72,26.76,26.61,27.36,27.95,28.29,28.45,28.5,29.05,29.06,28.68,28.08,27.96,27.88,28.01,28.8,27.6,27.84,28.1,28.07,27.94,27.83,28.66,28.63,28.69,28.63,28.22,28.71,28.43,27.67,27.63,27.51,27.41,27.81,27.71,27.17,26.86,27.03,26.56,26.28,26.48,26.72,26.59,26.66,27.6,27.6,27.91,27.99,27.72,27.98,28.28,28.26,28.51,28.53,28.4,28.3,28.03,28.51,28.42,28,27.85,28.4,28.24,28.22,28,27.95,27.8,27.47,28.06,28.28,28.35,28.33,28.38,28.24,28.9,28.85,28.92,29.01,28.88,29.02,29.34,29.25,29.23,29.07,28.8,28.96,28.96,28.87,29.12,28.81,29.36,29.27,29.23,29.46,29.03,28.88,28.82,29.09,28.41,28.62,29.16,29.06,28.72,27.99,28.18,28.25,27.96,27.28,27.09,27.81,28.42,28.44,28.31,28.65,28.81,29.03,29.02,29.19,29.25,29.05,29.09,28.84,29.02,29.41,29.33,29.28,28.89,28.87,29.04,28.69,29.03,29.07,28.97,28.99,28.71,28.23,28.6,29.44,29.82,29.87,29.78,30.14,29.92,29.95,30.4,30.48,30.26,30.4,30.62,30.26,30.25,30.8,30.86,30.68,30.76,31.05,31.16,31.06,31,30.98,30.92,31.05,31.37,31.39,31.43,30.86,30.57,30.27,30.22,30.58,30.87,30.56,30.31,30.42,30.22,30.03,30.18,30.08,29.82,29.55,29.23,28.53,27.89,28.55,28.62,29.32,29.25,29.37,29.82,29.83,29.87,29.83,30.09,29.83,30.37,30.31,30.26,30.47,30.39,30.61,30.51,30.07,30.25,29.95,29.96,29.24,29.34,29.99,30.18,30.38,30.61,30.9,31,31.02,30.93,30.47,30.27,30.63,30.13,30.53,30.58,30.32,30.12,30.03,29.7,29.88,30.13,29.78,29.24,29.31,29.48,29.31,29.53,29.48,29.99,29.64,29.17,29.23,28.99,29.09,28.85,29.13,28.67,28.67,29.17,28.67,28.66,29.07,28.86,29.42,29.35,28.69,28.52,28.6,28.88,29.43,29.91,30.2,30.14,29.94,29.75,29.89,29.32,28.47,28.31,28.55,28.34,28.13,27.57,27.94,28.45,29.05,27.88,27.58,27.55,27.08,27.07,26.85,26.09,25.61,25.13,24.27,23.9,23.01,23.08,21.68,22.3,23.22,23.39,23.39,23.46,22.21,21.73,21.98,22.14,22.54,22.31,22.05,22.54,22.54,23.17,23.21,22.36,21.23,20.96,21.67,21.79,20.89,20.1,20.52,20.99,21.72,21.76,21.15,21.6,21.18,20.14,20.45,21.02,22.14,21.97,22.33,22,21.59,21.11,22,22.7,22.91,23.43,23.38,23.94,23.54,23.78,23.39,23.3,23.54,22.95,23.61,23.93,23.68,23.59,25.02,24.87,24.09,22.82,23.15,23.72,23.15,23.03,23.31,22.77,22.84,23.55,23.18,22.83,22.98,22.72,22.66,21.9,21.66,21.25,21.19,21.4,22.52,22.65,23.62,23.46,23.75,24.02,23.89,23.77,23.19,23.75,23.01,22.92,22.37,22.56,22.33,22.35,22.96,22.77,23.06,23.24,23.24,22.88,23.26,23.51,24.05,24.26,23.85,23.51,23.33,23.21,23.84,23.76,23.83,23.75,24,24.36,24.3,24.75,24.67,24.81,24.72,24.64,25.04,24.8,24.48,24.6,25.15,25.22,25.6,25.53,25.59,25.58,25.67,25.25,25.36,25.33,25.39,25.34,25.66,25.96,25.88,25.65,25.54,25.69,25.59,25.66,25.58,25.95,25.92,25.76,24.88,25.06,25.6,25.62,25.61,26.04,26.22,26.42,26.56,26.58,26.26,26.16,25.78,25.74,25.88,25.73,25.44,25,25.25,25.49,25.06,24.45,24.42,23.69,23.9,24.01,23.42,23.53,24.2,23.8,23.36,23.66,22.98,23.38,23.79,23.79,24.04,23.71,23.56,23.53,23.2,23.57,23.1,23,23.29,23.39,22.85,22.61,22.58,22.26,22.33,22.43,22.87,22.26,22.51,22.6,22.44,22.59,22.14,22.17,21.66,21.77,21.85,22.38,22.44,22.47,22.41,22.47,22.47,22.52,22.87,22.64,23.08,23.18,23.11,22.98,22.39,22.36,22.76,22.67,23.8,24.08,24.38,24.31,24.02,23.5,23.42,23.58,23.62,23.43,23.78,23.7,23.69,24.05,24.23,23.55,22.94,22.65,21.81,22.73,23.24,23.63,23.49,23.56,22.86,23.96,24.23,24.64,24.57,24.62,24.48,24.4,24.57,24.58,24.81,24.96,24.91,25.16,24.78,24.54,24.59,24.87,24.67,24.59,24.28,24.66,24.88,24.62,24.67,25.51,25.66,25.56,25.86,25.93,25.71,26.23,26.12,25.82,25.96,25.81,26.06,25.9,26.02,25.31,25.39,24.87,25.32,25.27,25.26,25.19,25.65,25.3,25.06,24.9,25.21,25.02,25.19,25.82,26.07,26.11,25.79,25.67,25.13,25.26,25.19,25.32,25.14,25.52,25.4,25.72,25.84,25.54,25.73,25.16,25.16,25.16,25.1,25.3,25.1,24.98,24.63,25.32,25.47,25.57,25.73,25.95,25.81,25.81,25.85,26.21,26.14,26.21,26.3,26.31,26.43,26.41,26.35,26.64,26.7,26.67,26.7,26.69,26.85,26.97,27,26.93,27.03,26.69,26.78,27.55,27.45,27.54,27.4,27.36,27.51,27.54,27.63,27.61,27.49,27.5,27.67,27.57,27.75,27.65,27.56,27.74,27.96,27.96,28.01,27.84,27.54,27.61,26.75,27.02,26.68,26.48,26.81,26.73,27,27.08,26.86,26.65,26.67,27.13,26.91,26.29,26.81,27.03,26.2,26.62,26.84,26.67,26.7,27.35,27.32,27.43,27.82,27.71,27.64,27.57,27.98,27.79,27.6,27.25,27.63,27.38,27.35,27.02,26.94,26.65,26.77,27.34,26.92,26.74,26.38,26.43,26.49,27.17,27.33,26.93,26.84,26.69,26.12,26.14,26.36,26.45,27.27,27.67,27.71,27.53,27.93,27.88,27.98,28.46,28.35,28.56,28.75,28.73,28.82,28.74,28.95,29.1,29.09,29.23,29.35,29.33,29.47,28.87,28.75,29.07,29.5,28.99,29.13,28.82,28.6,28.68,28.21,27.87,28.37,28.32,27.94,27.77,27.72,27.78,28.15,28.13,27.96,26.95,26.56,26.2,26.53,27.15,27.33,27.15,27.36,27.15,26.83,27.62,27.09,27.66,27.8,27.76,27.99,27.92,28.07,27.85,28.02,28.4,28.38,28.47,28.45,28.75,27.73,27.75,27.75,27.93,28.02,28.43,28.45,28.43,28.24,28.29,28.52,28.6,28.62,28.77,28.87,28.71,28.89,28.58,28.22,28.09,28.47,28.61,28.56,27.83,27.77,27.92,27.55,28.08,27.87,27.93,28.09,28.38,28.33,28.87,28.99,28.98,29.03,29.31,29.27,29.45,29.73,29.64,29.45,29.63,29.68,29.63,29.6,29.34,29.74,29.59,29.43,29.7,29.64,29.44,29.46,30.11,30.16,30.2,30.47,30.6,30.55,30.78,30.74,30.91,30.62,30.84,30.8,30.67,30.96,30.86,31.14,30.98,31.07,30.81,31.05,30.91,30.83,31.02,30.83,30.7,31.03,31.05,31.33,31,30.98,30.95,31.07,31.24,31.14,31.34,31.45,31.39,31.29,30.65,30.42,30.03,30.31,30.4,30.12,29.98,29.79,29.72,30.32,29.94,30.28,30.85,31.04,31.26,31.67,31.57,31.15,31.3,31.25,31.67,31.67,31.46,31.6,31.69,31.77,32.29,32.1,32.14,32.14,32.14,32.12,31.77,30.87,30.73,30.97,30.73,30.89,30.75,30.24,30.23,30.23,30.73,31.01,30.95,31.4,31.58,31.62,31.83,31.83,31.81,31.85,31.86,31.96,32.22,32.22,32.13,31.99,32.14,31.17,32.01,32.01,32.09,31.59,31.57,31.56,31.29,30.82,30.67,31.12,31.37,31.4,31.53,31.6,31.17,31.62,31.96,32,32.4,32.3,32.55,32.57,32.76,33,32.55,32.47,32.52,32.24,31.87,32.06,31.65,32.14,32.31,32.77,32.52,32.67,32.25,32.44,32.88,32.81,32.65,32.65,32.43,32.58,33.07,32.87,33.16,33.21,33.22,32.74,32.88,32.9,32.86,33.1,33.12,33.3,33.68,33.73,33.77,33.78,33.76,33.82,33.76,33.73,34.03,34.32,34.53,34.53,34.28,34.23,34.21,33.99,34.14,34.18,34.55,34.42,34.23,34.25,33.94,33.74,33.68,33.69,34,33.94,34.34,34.14,33.73,33.24,33.44,32.9,32.97,33.26,32.96,33.47,33,33.07,32.78,33.32,33.36,32.59,32.14,32.1,32.29,32.08,31.53,31.1,31.08,31.1,30.88,30.5,30.44,30.85,30.61,30.94,30.96,30.72,31.11,31.29,31.22,31.63,31.37,32.04,32.37,32.34,32.04,32.12,32.14,32.19,32.58,33.17,33.15,33.08,32.85,32.84,32.77,32.75,32.71,32.61,32.77,33.11,33.13,32.99,32.49,32.88,32.46,32.63,32.31,32.7,32.39,31.49,31.77,31.82,31.25,30.96,30.85,30.33,30.41,30.44,29.34,29.16,30.05,29.72,30.37,30.54,30.91,30.77,30.45,30.82,30.68,30.82,31.6,31.29,30.81,31.39,31.5,31.12,31.42,31.53,30.96,31.05,31.09,31.34,31.7,31.75,31.54,32.47,32.65,32.79,32.79,32.98,33.05,32.86,32.93,33.03,32.45,33.33,33.04,32.17,32.05,32.13,31.2,30.37,31.05,31.09,32.1,31.98,32.13,32.51,32.43,31.93,32.04,31.97,30.79,30.65,30.84,31.94,31,31.42,31.93,31.5,32.19,32.65,32.84,33.08,33.34,33.88,34.49,34.81,34.38,34.28,34.41,34.2,34.39,34.84,34.86,34.8,34.69,34.17,34.53,34.44,34.88,35.19,35.04,35.1,35.38,35.6,35.63,35.92,36.2,36.15,36.49,36.73,36.65,36.22,36.57,36.93,36.92,36.85,36.41,37.24,37.16,37.31,37.83,37.47,37.44,37.46,38.03,37.77,38.11,37.63,37.48,37.58,38.09,37.78,37.96,37.95,38.5,38.23,38.63,38.99,39.11,38.69,38.89,38.36,37.56,38.01,38.06,38.11,37.84,38.03,38.63,38.06,37.06,37.07,37.31,36.44,36.57,36.61,37.58,37.42,36.92,36.73,37.26,36.94,37.17,38.02,38.18,38.25,38.19,37.59,38.25,37.95,37.12,37.18,37.04,37.27,36.99,36.51,36.11,35.99,36.72,36.99,36.48,35.81,35.98,35.72,35.95,36.01,37.48,37.86,37.64,37.64,37.75,36.16,35.7,36.45,36.11,35.9,35.1,34.36,34.71,35.67,36.81,37.45,37.62,37.8,38.35,38.29,38.46,38.05,37.93,37.92,37.55,36.65,37.08,37.3,37.38,37.56,37.93,37.77,38.37,38.29,37.98,38.37,37.64,36.38,36.71,36.45,36.52,36.49,35.81,35.01,33.9,32.08,33.59,33.1,34.25,34.31,34.13,33.29,33.39,34.14,33.2,33.38,33.76,34.14,33.63,33.28,33.15,33.48,33.95,33.99,32.96,33.26,32.12,32.16,31.53,32.51,31.76,31.66,32.4,32.07,32.27,33.35,33.66,33.73,33.71,33.98,33.95,33.69,33.38,33.87,34.14,34.22,34.06,34.23,35.08,35.84,35.72,35.37,35.79,35.71,35.76,35.93,36.02,35.98,36.07,36.29,35.77,35.84,36.09,35.46,35.18,35.2,36.14,35.95,36.13,36.17,36.09,35.72,36.27,36.65,36.55,36.73,36.46,36.34,35.03,34.9,35.21,34.55,34.34,34.27,33.57,32.9,33.97,34.02,34.65,34.17,33.7,33.71,34.47,34.15,34.76,34.48,33.19,33.33,32.92,32.35,31.81,31.75,32.16,32.25,31.73,30.98,30.8,31.27,30.25,30.89,31.72,31.5,31.82,31.97,31.3,31.99,31.75,31.03,30.45,30.54,30.27,29.28,28.77,29.32,28.18,28.97,29.79,29.66,30.46,30.43,30.18,30.84,30.35,29.65,30.25,30.79,30.97,31.5,31.77,31.67,31.93,31.76,31.56,31.71,31.23,32.31,32.5,32.24,32.19,31.99,32.16,32.07,32.1,32.01,31.43,31.62,32.03,31.62,31.07,30.33,29.61,29.8,29.46,29.87,30,30.18,31.18,31.4,31.33,31.44,31.95,32.26,32.35,32.24,32,32.07,32.18,32.17,31.2,31.32,30.72,30.35,30.49,30.46,30.66,30.95,30.72,30.5,30.75,30.6,30.79,30.42,30.87,30.63,31.44,32.01,32.13,32.21,32.33,32.05,31.8,31.79,31.4,31.48,31.89,31.67,31.36,30.55,29.94,29.35,29.7,29.58,29.91,30.91,31.18,31.3,31.94,29.17,28.34,28.99,29.76,30.1,30.29,30.08,29.58,29.04,29.24,29.85,30.35,30.85,30.78,31.17,31.12,31.02,30.83,31.2,31.22,31.26,31.27,31.33,31.56,31.21,31.47,31.22,30.59,30.63,30.86,31.31,31.4,31.89,31.78,32.1,32.06,32.08,31.75,31.38,31.53,31.25,31.16,31.52,31.67,31.45,31.69,31.57,31.91,31.83,31.77,32.42,32.4,32.32,32.55,32.46,32.14,31.72,31.32,31.21,31.3,30.9,31.26,31.22,31.4,32.13,31.93,31.33,31.31,31.52,31.52,31.64,31.93,31.9,31.85,31.63,32,31.84,31.72,31.37,31.9,31.73,32.14,32.24,32.45,32.47,32.64,32.57,32.5,32.55,32.49,32.24,31.89,31.45,31.37,31.17,31.75,31.91,32.25,32.15,31.98,32.08,32.22,31.97,32.14,31.92,32.04,32.16,32.04,32.13,32.21,31.87,32.11,32.25,32.03,31.86,32.27,32.77,33.21,33.67,33.8,33.81,34.21,33.95,34.35,34.45,34.44,34.66,34.6,34.58,34.63,34.68,34.68,34.61,34.81,34.99,35.07,35.09,35.1,35.15,35.02,34.99,35.01,34.79,35.19,34.87,34.77,34.87,34.83,34.92,34.65,34.74,35.21,35.14,34.97,34.55,34.22,34.51,34.5,34.71,34.34,34.31,34.33,34.76,34.69,35.05,35.09,35.25,35.11,35.09,35.13,35.41,35.41,35.36,35.04,35.09,35.2,35.95,35.89,36.09,35.92,35.9,35.94,36.17,36.23,36.22,36.05,36.16,36.48,36.57,36.48,36.4,36.3,36.64,36.55,36.48,36.78,36.89,37,37.2,36.92,37.01,36.92,35.94,36,35.84,35.74,35.72,35.51,35.13,35.26,35.46,35.46,36.88,36.96,36.91,36.79,36.77,37.02,37.11,37.59,37.97,37.81,37.88,37.87,37.67,37.83,37.94,38.01,37.42,37.18,37.45,37.37,37.56,37.49,37.48,37.41,37.45,37.27,37.23,37.39,37.65,37.28,37.22,37.38,37.61,37.19,37.34,37.24,37.01,37.2,37.58,37.38,37.32,37.33,37.23,37.4,37.15,37.12,36.45,36.14,36.66,36.54,36.54,36.37,36.39,36.54,36.4,36.93,37.06,37.04,36.94,36.54,36.77,36.76,36.26,36.28,36.5,36.68,36.7,36.44,36.24,36.54,36.36,36.44,36.89,36.87,36.97,36.48,36.11,35.82,36.29,36.45,36.65,36.41,36.24,36,36.34,36.16,36.23,36.16,36.01,35.63,35.8,35.98,36.22,36.07,35.98,36.11,36.26,36.26,36.76,36.94,37.05,37.09,36.97,37.1,37.15,37.09,37.24,37.26,37.24,37.23,37.42,37.52,37.84,37.93,37.96,37.84,38.04,37.94,38.02,37.89,37.99,37.97,37.96,37.98,38,38.13,37.95,37.98,38.02,38.04,37.83,38.32,38.48,38.58,38.71,39,38.87,38.88,38.8,38.56,38.52,38.07,37.87,37.67,37.49,37.38,37.58,37.4,37.55,37.74,37.56,37.66,37.76,37.57,37.78,37.85,37.64,37.19,37.7,37.66,37.56,37.68,37.88,37.78,37.98,37.79,37.52,37.56,38.08,37.82,37.5,37.69,37.52,37.52,37.52,37.48,37.2,37.09,37.09,36.84,37.05,37.67,38.08,38.17,38.24,38.1,37.96,38.15,38.14,38.25,38.15,38.23,38.53,38.71,38.79,38.48,38.34,38.52,38.48,38.11,38.13,37.84,37.27,36.8,35.91,36.54,35.72,35.18,35.63,35.34,35.64,35.86,36.25,36.05,36.34,36.29,36.31,36.41,36.64,36.58,36.38,35.96,35.17,35.49,35.52,35.73,36.11,36.19,36.28,35.94,35.88,36.12,36.37,35.94,36.12,36.01,35.45,34.92,34.71,35.12,35.28,35.6,35.62,35.62,35.44,35.37,36.32,36.15,35.29,35.53,35.34,35.59,35.64,35.58,35.97,36.11,36.06,36.15,36.34,36.33,36.13,36.36,36.52,36.72,36.71,36.92,36.71,36.96,37.16,37.08,37.2,37.29,37.27,37.28,37.26,37.25,37.56,37.43,37.44,37.63,37.16,36.95,36.88,36.58,36.03,36.25,35.9,36.39,36.56,36.44,36.48,36.47,36.34,36.72,36.67,36.73,37.23,37,36.59,36.26,36.31,35.92,36.33,35.56,35.56,35.86,35.52,35.84,35.59,35.95,36.01,36.32,36.4,36.54,36.68,36.14,36.38,36.48,36.42,36.51,36.8,36.66,36.54,36.48,36.79,36.64,37.07,37.26,37.12,37.25,37.08,36.67,36.81,36.83,37.05,36.94,36.94,36.22,36.05,36.05,35.45,35.71,35.66,35.88,36.07,36.16,36.15,36.24,36.55,36.45,36.54,36.27,35.87,35.89,35.52,35.05,34.85,34.82,34.99,35.01,35.17,35.25,35.36,35.38,35.51,35.61,35.98,36.27,36.07,36.19,36.33,36.51,35.97,36.13,35.87,36.04,35.72,35.41,35.04,35.16,34.59,33.98,33.83,34,34.49,34.34,34.02,34.01,33.79,33.27,33.16,33.52,33.2,33.42,33.33,33.87,33.95,34.06,34.09,33.99,34.4,34.31,34.22,33.85,34.17,33.97,33.81,33.71,33.49,33.02,33.42,33.13,33.24,33.62,33.56,33.58,33.64,33.63,34.07,33.82,33.41,32.3,32.43,31.99,32.4,32.96,33,32.79,32.49,32.28,32.4,31.85,31.86,31.88,31.88,31.88,31.19,31.71,31.76,31.76,31.78,31.37,32.3,32.21,32.43,32.61,32.67,32.61,32.45,32.59,32.69,32.61,33.3,33.21,33.08,33.07,33.22,33.62,33.34,33.51,33.61,33.63,33.76,33.69,34.22,34.2,33.54,33.38,33.7,33.96,34.09,33.88,34.51,34.55,34.49,34.7,34.75,34.82,34.92,35.02,34.95,35.11,35.26,35.31,35.42,35.4,35.23,34.96,35.19,35.18,35.39,35.59,36.06,36.08,36.33,35.94,35.89,35.23,35.17,35.38,35.41,35.4,35.76,36.12,36.23,36.66,36.73,36.79,36.7,36.48,36.56,35.72,35.86,35.9,36.04,36.19,36.42,36.42
DBX1EU
0.09 %
EUR
Ja
Physisch
2,825
36,42 €
Xtrackers II Eurozone Government Bond UCITS ETF 141.54,141.29,141.38,141.22,141.16,141.25,141.08,140.76,140.89,140.62,140.95,140.26,140.01,140.11,139.76,139.53,139.49,139.42,139.36,139.72,139.6,139.62,139.58,139.9,140.09,140.45,140.38,140.21,140.77,140.37,140.12,139.82,139.61,139.72,140.33,140.33,140.04,139.99,140.31,140.15,140.55,140.67,141.44,141.52,141.58,141.8,142.21,142.29,142.45,142.19,142.28,142.1,142.5,142.56,142.41,141.79,142.16,142.44,142.35,142.53,142.78,143.39,143.24,143.26,143.59,143.15,143.28,143.4,143.59,143.68,143.68,143.58,143.54,143.36,143.26,143.81,143.84,144.49,144.93,144.68,144.49,144.23,144.26,144.38,143.94,143.51,143.2,143.08,143,143.37,142.94,143.06,143.51,143.61,143.67,143.61,143.98,143.63,143.63,143.95,143.61,143.4,143.05,142.96,142.94,143.26,143.83,144.56,144.99,144.91,145.34,145.25,145,145.17,145.08,144.59,144.87,145.17,145.22,145.1,145.4,145.53,145.89,145.87,145.72,145.52,145.71,145.84,146.35,146.02,146.36,146.34,146.22,146.35,146.22,145.62,146,145.58,146.04,146.45,146.36,146.13,145.25,144.87,145.15,144.62,144.83,144.64,144.84,144.96,144.93,145.31,144.8,144.65,144.96,145.03,145.97,146.13,146.55,146.58,146.25,146.76,146.64,146.67,147.04,147.35,147.73,147.78,147.95,148.51,147.7,148.58,147.57,147.81,148.09,147.72,147.58,148.46,148.61,148.53,149.41,149.01,149.38,149.39,149.65,148.67,148.82,148.47,148.71,148.27,148.58,148.26,148.14,148.22,147.82,147.59,147.48,148.33,149.21,149.36,149.35,148.49,148.71,148.62,149.35,148.91,149.11,149.06,149.23,149.39,148.82,149.01,149.13,148.32,148.15,147.88,147.88,148.29,147.92,147.85,147.89,148.25,147.9,147.71,147.8,148.12,148.66,148.66,148.14,147.52,147,146.57,146.87,146.56,146.72,146.43,146.53,146.55,147.08,147.35,146.9,146.9,147.54,147.26,147.97,148.42,148.34,147.49,146.96,146.52,146.98,146.75,146.99,146.42,146.15,146.42,146.38,146.13,145.83,145.1,145.45,145.84,145.2,145.63,144.82,145.17,144.59,144.42,144.13,143.83,143.39,143.61,143.83,144.09,143.72,144.13,144.19,144.22,144.1,144.65,144.59,143.86,143.9,143.65,144.29,144.8,145.36,145.4,145.52,145.65,145.49,145.65,145.84,145.75,145.48,144.52,144.13,144.26,144.18,144.98,144.82,145.41,145.75,146.23,146.61,146.65,146.95,147.07,147.09,147.63,147.73,147.68,148.01,148.21,148.15,148.41,148.66,148.56,148.67,148.33,148.06,148.83,148.84,148.28,148.35,148.52,148.95,148.68,148.75,149.16,149.72,149.09,149.35,149.29,149.04,148.3,149.1,149.6,149.33,148.91,147.55,147.21,147.45,148.26,147.93,148.49,149.61,149.33,149.96,150.63,151.1,152.69,152.66,152.74,151.9,150.8,150.05,149.82,149.86,150.56,150.96,151.08,151.44,152.42,152.53,152.8,152.77,152.78,152.05,152.24,150.67,151.23,151.59,152.03,152.76,153.3,153.59,153.51,153.7,153.28,153.73,153.73,153.77,154.55,155.75,155.53,155.31,155.8,156.48,156.16,156.24,157.01,157.85,158.37,157.61,157.7,156.32,155.73,156.03,155.98,154.86,155.33,155.89,157.54,157.71,157.42,158.01,157.98,158.46,158.02,158.04,158.47,158.15,156.96,156.64,157.24,157.88,157.71,157.3,157.52,157.5,157.23,157.05,156.69,156.46,155.72,154.66,154.02,155.02,155.89,156.64,156.32,156.64,156.58,156.84,156.86,156.98,156.98,157.19,157.82,158.26,157.89,158.13,158.3,158.27,157.59,158.23,158.32,158.34,158.49,157.36,157.54,158.18,158.11,157.53,158.2,158.76,158.5,158.06,157.61,158.06,157.84,157.47,157.12,157.17,158.28,159.23,158.99,158.11,158.24,158.49,159.17,159.29,159.39,159.41,158.49,158.27,158.4,158.18,158.42,158.3,158.77,159.27,159.18,158.66,159.59,159.62,159.2,159.55,159.79,159.97,160.28,160.57,160.3,159.95,160.55,160.45,159.83,159.68,160.04,159.49,159.82,159.77,159.64,159.91,159.33,159.31,159.86,158.99,158.3,158.48,158.31,158.08,158.4,157.88,158.05,158.81,157.82,157.18,157.64,157.89,157.68,157.5,157.9,158.61,158.45,158.81,158.5,158.92,159.26,159.26,159.36,159.8,159.98,160.21,160.37,160.3,161.04,161.04,161.4,161.11,161.2,161.09,161.36,161.4,161.18,160.97,161.17,160.92,161.01,161.34,161.4,161.05,161.03,161.09,161.7,161.87,162.03,163.12,162.7,162.63,162.8,162.65,161.72,162.15,162.33,162.32,162.53,163.31,163.53,163.55,163.86,163.83,163.45,163.44,163.86,164.12,164.05,163.89,163.91,163.73,163.76,163.44,163.69,163.56,163.39,163.09,163.6,164.35,164.1,164.02,163.94,163.7,163.65,163.48,163.58,163.87,164.45,164.8,164.93,165.08,164.94,164.86,165.25,165.46,165.25,165.55,165.59,164.88,165.06,165.08,164.56,164,164.1,164.13,164.7,164.19,164.34,164,164.11,164.81,164.98,164.42,165.07,165.06,164.95,164.46,164.36,164.4,164.86,165.24,165.26,165.18,164.89,165.11,165.64,165.58,165.6,165.39,165.34,165.53,165.35,165.76,165.69,166.11,166.3,166.28,166.09,165.68,166.02,166.2,165.81,165.48,165.45,165.74,165.37,165.85,166.32,166.27,165.8,165.61,165.38,165.11,165.04,164.98,164.59,164.66,164.97,165.05,164.79,165.08,165.3,165.45,165.6,165.36,165.26,165.56,165.67,165.47,165.42,165.54,165.48,165.83,166.06,165.7,165.17,165.36,165.82,165.73,165.47,165.66,166.03,165.87,166.24,166.36,166.44,166.55,166.37,166.3,166.47,166.14,166.01,166.27,166.93,167.12,167.07,167.36,167.51,167.52,167.5,167.53,167.43,167.51,167.64,167.58,167.39,167.53,167.69,167.89,168.09,167.83,167.73,168.02,168.27,168.18,167.9,168,168.2,168.22,168.41,168.65,167.92,167.97,168.12,167.79,168.02,168.16,168.02,168.07,168.28,168.3,168.04,167.87,167.36,167.21,166.76,166.54,166.15,166.7,167.19,167.14,167.22,167.01,166.28,165.62,168.28,168.53,168.74,169.06,169.21,169.14,169.62,169.85,170.03,170.3,170.43,170.63,169.96,169.49,169.66,169.74,169.52,169.03,168.42,168.49,168.07,168.15,168.55,168.94,169.47,168.68,168.25,167.98,168.14,168.18,168.34,168.43,168.43,168.48,168.11,168.04,168.29,168.52,168.73,168.99,169.42,169.07,169,169.08,169.2,169.56,169.28,168.76,168.85,169.26,169.18,169.53,169.58,169.45,169.37,169.27,169.59,169.55,169.69,170.02,170.12,170.76,171,171.38,171.89,171.88,171.36,172.13,172.1,171.93,172.42,172.62,173.16,173.16,173.54,173.56,174.27,174.5,174.47,174.12,174.32,174.54,173.87,173.64,173.07,173.03,173.49,173.23,173.03,172.33,172.06,172.32,171.93,171.21,171.34,170.95,171.36,172.19,172.46,171.95,172.44,172.43,172.32,172.43,172.54,172.95,172.83,173.37,172.95,173.29,173.34,173.58,173.24,173.33,173.03,173.02,172.66,172.45,171.95,172.04,172.5,172.29,171.47,171.39,171.5,171.84,171.67,172.06,171.69,171.55,171.23,171.19,170.68,170.15,170.13,169.99,169.25,169.49,168.6,168.71,169.18,169.46,168.4,167.93,167.95,166.85,167.09,167.15,167.74,167.65,167.57,166.93,166.44,166.89,166.69,166.39,165.89,166.13,165.78,165.82,166.45,166.18,166.47,166.27,165.99,166.41,165.89,166.21,166.32,166.75,167.25,166.77,166.26,166.29,166.23,166.14,165.84,166.26,166.43,166.22,165.55,166.04,165.58,165.98,166.2,165.88,165.33,164.9,165.23,165.48,165.58,165.94,165.96,165.63,165.55,165.1,164.69,164.71,164.96,164.67,164.74,165.21,165.64,165.13,165.56,165.68,165.65,165.6,165.49,165.44,165.47,165.37,164.41,164.6,164.53,164.14,164.16,164.54,165.16,165.6,166.4,166.86,166.02,166.04,165.65,165.37,165.44,165.31,165.23,164.91,164.75,164.77,164.37,164.2,164.56,164.43,164.49,164.49,164.04,164.16,164.73,164.53,164.39,164.37,164.77,164.72,164.56,164.59,164.6,164.24,164.87,165.24,165.2,165.12,164.99,165.43,165.68,166.01,165.99,166,166.45,166.43,166.36,166.48,166.29,166.07,166.22,166.34,166.15,166.63,167.1,167.12,166.97,166.89,167.15,167.46,167.39,167.41,166.8,166.79,166.77,167.15,167.1,166.87,166.83,166.75,166.73,166.6,166.58,166.51,166.91,166.63,166.27,166.24,166.08,166.23,166.48,166.49,166.37,165.96,165.61,166.01,165.34,165.44,165.02,164.83,164.73,164.23,165,165.09,165.45,166,165.32,165.62,166.12,165.96,166.15,166.28,166.2,166.17,166.45,167,168.99,169.6,170.58,170.32,170.44,170.66,170.65,171.36,172.35,172.27,172.23,172.2,171.53,171.71,171.89,171.28,171.75,171.03,171.17,171.41,171.23,171.36,172.02,172.38,172.68,172.07,171.54,171.24,170.94,172.2,172.11,171.86,171.84,172.64,172.75,172.55,172.04,171.8,171.8,172.48,173.02,173.12,172.37,171.84,171.78,171.3,170.94,170.02,170.02,169.21,169.78,169.5,169.05,168.91,168.91,168.71,169.38,170.11,169.52,168.83,169.23,170.16,169.65,169.4,169.23,168.5,168.51,167.04,166.79,167.4,166.89,165.09,165.1,165.21,165.93,165.98,165.29,163.83,163.02,162.51,163.3,163.69,164.93,167.1,167.41,169.61,169.32,169.17,168.01,168.05,168.41,168.67,169.24,170.19,170.75,170.97,171.24,170.81,170.79,170.89,171.24,171.62,171.75,171.67,171.3,171.08,170.55,170.03,169.49,169.93,170.13,171.03,172.46,172.37,172.59,172.58,172.55,172.38,172.63,172.86,172.69,172.89,173.75,174.61,174.51,174.85,175.77,176.22,175.95,176.24,175.93,175.92,176.01,175.9,176.23,176.2,175.84,175.9,175.96,176.25,176.42,176.47,176.59,176.73,177.11,177.42,177.92,178.85,179.18,178.75,178.18,178.53,178.96,179.03,178.89,178.71,178.19,177.99,177.56,177.86,177.69,177.51,177.44,177.74,177.88,177.71,177.83,177.33,178.06,178.17,177.86,177.06,176.81,176.27,176.74,177.23,176.82,176.49,176.81,177.02,176.59,176.33,176.2,176.61,176.89,177.17,177.02,177.69,177.78,178.13,178.58,178.88,179.01,178.17,178.76,178.87,178.36,177.68,177.69,177.89,178.04,178.13,178.77,178.9,179.84,179.67,179.3,179.29,178.98,179.86,180.85,181.06,181.07,180.55,179.89,179.78,178.86,177.3,176.66,176.83,177.88,177.43,177.24,177.53,178.29,178.36,177.99,177.01,176.82,176.81,178.26,179.08,179.56,179.53,179.15,179.8,179.32,180.04,180.91,181.02,180.92,181.09,181.47,181.23,181.44,180.99,179.78,178.51,178.7,180.25,180.51,180.97,181.26,181.32,181.21,181.45,182.01,181.51,181.84,181.92,182.07,181.84,181.79,181.63,181.8,182.08,182.32,182.28,182.76,183.05,183.12,183.23,183.15,182.92,182.86,182.59,182.49,183.09,183.21,183.36,184.38,183.8,184.29,184.24,184.53,183.69,183.45,183.86,184.35,184.36,184.28,184.55,184.19,184.39,184.6,184.85,184.85,185.08,185.07,185.05,185.23,185.42,185.41,185.49,185.74,186.3,186.21,185.91,186,186.1,186.3,186.1,185.82,185.92,185.79,185.93,185.96,186.03,186.24,186.75,186.48,186.42,186.86,187.01,186.87,187.14,187.16,187.36,187.13,187.24,187.37,187.27,186.94,186.96,187.11,187.24,187.44,187.69,188.7,188.72,188.87,188.97,189.19,189.27,189.17,189.27,188.52,188.79,189.16,189.25,189.43,189.35,189.53,189.8,190.06,190.03,190.23,190.22,190.26,190.23,189.85,189.4,189.41,189.76,189.85,189.94,189.93,189.87,190.06,190.02,189.61,190.17,189.75,189.9,190.11,189.96,189.66,189.17,189.45,188.99,189.29,189.3,188.9,188.78,188.55,188.8,188.95,188.67,188.89,189.03,189.28,189.21,189.26,189.34,189.08,189.26,189.52,189.66,188.93,189.25,189.67,189.99,189.92,189.92,190.11,190.13,190.21,190.17,190.41,190.23,190.28,190.44,190.66,190.82,190.83,191.26,191.3,191.17,191.02,190.84,190.85,191.17,191.45,191.99,193.26,193.59,193.24,192.95,192.84,193.04,193.15,193.13,193.51,193.57,193.58,194.36,194.95,194.84,194.63,194.84,195.45,195.69,196.43,195.97,195.87,195.65,195.9,195.71,194.77,194.67,194.48,194.18,194.89,195.32,195.22,194.75,194.96,194.31,193.87,194.11,193.96,193.24,193.32,193.21,193,193.07,193.2,192.14,192.42,191.97,191.51,191.53,191.73,192.42,192.42,192.09,192.35,190.38,189.87,188.36,188.34,189.36,190.08,190.31,190.76,191.1,190.85,191.31,191.17,191.46,191.61,191.31,191.25,191.63,191.63,191.77,191.74,192.1,192.12,192.32,192.13,191.78,191.59,191.57,191.47,191.56,191.7,191.96,192.3,191.95,192.03,192.14,192.39,192.39,192.47,191.65,191.79,191.1,191.44,190.96,191.09,190.66,190.6,190.53,190.66,190.64,190.59,190.68,190.71,190.64,190.38,190.29,189.37,190.05,189.89,189.36,189.72,189.98,190.04,190.59,190.7,190.59,191.22,191.09,191.45,191.97,192.18,191.83,191.88,192.09,192.4,192.51,192.28,192.35,192.65,192.41,192.39,192.2,192.44,192.53,192.28,192.15,192.61,192.94,192.93,193.67,193.9,193.82,193.77,193.93,194.2,194.34,194.75,194.96,195.01,194.28,194.16,194.86,194.41,194.51,194.2,194.58,195.03,194.93,195.2,194.97,194.97,194.9,195,195.16,195.43,195.31,195.29,195.38,195.15,195.32,194.59,193.97,194.25,194.51,194.88,194.99,194.69,194.79,194.9,194.9,194.73,194.65,194.58,194.22,193.73,194.2,194.17,194.58,194.86,195.04,195.48,195.39,195.26,195.51,195.78,195.95,195.95,196.32,196.69,196.97,196.84,196.64,196.73,196.97,197,197.2,197.4,197.71,198.41,198.55,198.46,198.59,198.17,198.66,198.52,198.48,198.11,198.45,198.5,198.74,199.03,198.99,198.49,198.91,198.8,199.08,199.54,200.12,199.71,200.22,200.3,200.52,199.76,200.01,200.29,200.06,200.24,200.61,200.66,200.7,200.81,200.51,200.06,200.36,200.67,200.85,201.19,201.65,201.54,201.51,201.33,201.03,201.34,202.15,202.08,201.8,201.75,202.3,202.22,202.33,203,203,202.75,202.72,202.92,202.78,203.12,202.94,202.93,203.4,203.75,203.74,203.96,203.77,204.3,204.18,203.99,204.42,204.97,204.78,204.7,204.32,203.63,203.74,203.86,204.25,204.81,205.06,205.72,205.56,205.35,205.35,204.95,204.71,205.25,206.52,207.39,206.26,206.21,205.99,206.28,206.47,205.84,205.93,206.56,206.21,206.75,206.78,207.36,207.59,207.48,207.54,207.61,207.03,207.21,207.57,207.65,207.81,207.61,207.52,207.7,207.71,207.88,208.29,208.67,208.69,209.04,208.83,209.14,208.93,209.26,209.56,209.99,209.5,209.41,209.34,209.71,209.21,209.47,209.61,209.99,210.09,210.32,210.45,210.98,211.74,211.11,211.48,211.68,211.76,211.86,212.74,213.08,213.57,213.36,213.27,213.17,212.63,212.32,212.74,213.52,213.34,212.45,212.11,211.9,211.5,211.68,211.49,211.92,211.52,212.36,212.57,212.71,212.88,213.13,213.13,213.08,213.45,214.03,213.74,213.73,213.8,213.61,213.75,213.96,213.98,213.81,214.36,214.67,213.06,213.06,212.69,212.85,213.02,212.82,212.82,213.02,213.06,213.09,213.45,213.97,213.62,214.01,213.72,213.86,213.86,214.15,214.24,214.33,214.31,214.54,214.76,214.58,214.2,214.55,215.11,215.28,215.82,215.95,216.65,216.84,216.89,216.74,216.86,216.53,216.8,217.35,217.27,217.16,217.2,217.59,217.86,217.98,218.2,218.1,218.24,218.43,218.53,218.89,219.2,219.2,220.17,219.87,220.66,220.01,219.86,219.86,220.47,220.71,221.46,221.35,221.85,222.12,221.97,221.35,222.68,223.92,223.99,223.83,223.61,223.55,224.1,224.4,224.27,224.4,224.3,224.05,223.72,223.55,223.62,224.12,224.2,224.04,223.76,223.67,223.62,223.79,224.3,224.51,225.01,225.96,225.8,225.5,225.17,224.91,225.44,225.5,226.49,227.96,229.07,228.82,228.68,228.76,228.06,227.82,228.33,228.66,227.88,227.54,227.7,227.79,227.81,227.83,228.5,228.62,228.26,228.56,228.56,228.34,228.56,228.57,228.56,229.24,228.97,228.46,228.52,228.17,228.09,228.11,227.79,228,228.02,225.88,225.25,224.26,221.82,220.39,221.19,222.19,221.43,220.05,219.6,219.81,220.67,220.07,220.93,220.77,220.67,220.95,221.06,221.41,221.32,221.79,221.35,219.22,217.55,217.69,216.91,216.38,215.47,214.83,216.39,215.95,215.28,215.56,215.82,216.14,216.4,216.29,216.63,216.5,216.35,215.86,215.56,216.06,215.77,215.02,215.85,215.56,217.08,217.33,217.16,216.22,216.39,216.73,217.69,217.87,218.7,219.2,218.65,219.14,219.28,220.09,220.06,220.09,219.85,220.63,221.03,220.99,220.91,219.5,219.84,220.42,220.22,221.39,221.38,221.04,220.75,221.29,220.84,220.78,221.1,220.96,220.77,218.89,219.31,219.1,219.26,218.66,218.3,218.41,219.21,220,219.62,219.85,219.79,219.86,220.05,220.03,219.3,218.96,218.99,220.67,220.3,221.34,221.28,221.47,220.69,221.24,221.46,221.56,222.1,222.71,222.11,221.69,221.67,221.91,221.68,222.13,221.94,222.52,222.32,222.63,222.48,221.75,222.55,223.85,223.83,224,224.76,225.05,223.82,223.78,222.96,222.92,222.7,222.29,221.09,220.81,221.66,222.09,222.39,222.99,223.2,223.34,223.76,224.26,224.54,223.97,224.26,224.85,224.83,225.15,224.79,224.85,224.99,222.29,221.96,223.22,223.65,223.27,223.51,223.88,223.19,222.15,222.09,222.95,223.58,223.44,222.74,222.16,223.22,222.24,222.5,222.44,223.24,223.43,223.9,223.08,223.56,223.17,223.15,223.61,223.42,224,223.86,223.87,223.94,224.64,224.44,224.66,225.3,225.4,225.61,226.77,226.35,226.41,227.01,226.49,226.35,226.37,226.14,226.23,226.45,226.04,226.48,226.02,226.13,227.06,227.15,227.72,227.69,228.01,228.11,228.17,228.96,228.45,227.55,227.89,227.22,227.42,228.09,227.58,226.72,227.85,228.01,227.33,227.82,228.66,228.87,228.98,229.08,228.95,229.17,230.04,229.99,230.01,230.22,230.31,230.48,230.09,229.82,230.08,229.73,229.08,229.72,229.29,229.66,229.43,228.9,229.23,228.16,228.01,227.53,227.24,227.25,227.75,227.37,227.61,228.54,228.36,228.77,228.77,228.98,229.2,229.18,228.7,229.1,229.29,228.77,228.74,228.75,228.69,229.01,229.76,229.75,229.7,229.46,229.68,229.76,229.99,230.7,230.31,230.93,231.2,231.65,231.91,231.2,231.24,231.35,231.24,231.09,231.3,231.32,231.25,231.15,231.75,233.21,234.11,234.44,234.89,235.41,235.32,235.8,235.93,235.64,236.24,236,235.19,235.74,235.11,234.38,234.54,234.78,234.72,234.69,234.86,235.3,235.18,236.03,236.13,236.74,236.51,235.66,235.59,236.54,236.19,236.3,236.68,237.14,237.04,236.99,236.84,235.88,236.19,236.78,236.17,236.67,236.67,236.49,236.41,236.59,236.38,236.47,235.95,235.46,235.16,235.57,236.63,237.06,235.8,234.21,234.06,233.96,234.06,233.66,234,233.98,234.81,234.51,236.09,235.84,236.29,236.53,236.83,236.25,236.35,235.94,235.65,234.13,234.12,233.88,233.5,233.78,233.24,233.75,233.51,233.36,233.71,233.79,234.14,234.16,233.92,233.93,232.72,231.29,231.2,231.29,230.89,231.65,231.19,231.33,231.41,231.07,230.85,228.4,227.24,226.28,227.82,227.35,227.17,227.18,227.31,227.82,226.82,226.9,227.08,227.58,227.88,227.7,226.74,227.82,226.94,227.05,227.64,226.39,226.53,225.91,227.17,228.18,227.32,227.64,228.84,228.86,229.23,228.7,229.35,229.88,229.45,229.89,229.59,229.75,227.88,227.63,227.48,226.95,227.2,227.38,227.82,227.79,227.24,227.26,227.66,227.13,226.55,225.75,226.45,226.26,225.15,224.21,224.42,224.08,224.39,223.61,224.53,224.17,223.5,223.78,224.84,225.43,224.53,224.74,224.46,224.16,225.11,225.12,225.13,224.6,225.03,225.49,226.47,226.77,227,226.13,226.04,225.73,225.56,225.44,224.4,223.99,223.02,223.24,223.5,224.32,223.56,223.54,223.53,223.76,224.55,224.51,224.93,225.07,225.54,225.91,225.84,225.59,225.9,226.53,226.49,226.59,227.05,226.82,226.76,226.73,226.86,227.13,227.01,226.86,226.63,227.13,226.4,226.24,226.96,226.79,226.71,226.87,226.63,226.68,226.41,226,226.4,225.85,226.38,225.98,226.22,226.92,227.3,227.26,226.93,227.06,226.97,227.65,228.01,228.2,228.01,228.03,227.67,227.8,228.19,227.93,228.56,228.77,229.45,229.54,230.09,229.34,229.21,229.42,229.92,230.1,230.23,230.11,230.08,228.58,228.51,226.99,226.73,226.68,226.81,226.83,225.22,224.94,225.54,225.14,226.01,225.58,225.71,226.19,226.61,226.92,227.09,227.63,227.81,226.82,226.95,227.23,226.95,227.24,228.11,228.25,228.6,228.31,228.51,228.32,228.83,228.88,229.12,228.95,228.68,228.42,228.54,228.89,228.95,228.56,228.75,228.64,228.58,228.91,229.22,228.98,229.13,228.69,228.99,229.39,229.35,230.12,229.67,229.51,228.64,228.54,228.32,228.16,228.07,228.3,228.35,228.06,228.05,228.59,228.39,227.79,227.81,228.01,227.97,227.76,227.63,227.89,227.65,228.14,228.03,228.1,228.31,228.95,229.4,229.66,229.17,229.21,228.49,228.91,228.38,228.39,229.01,229.48,230.26,230.51,230.69,230.53,230.61,230.91,231.49,231.33,230.15,229.82,229.95,230.19,230.43,230.31,230.44,230.75,231.25,231.32,231.24,230.9,231.19,231.25,230.7,231.19,232.15,231.84,232.03,232.28,232.44,232.45,232.48,231.94,231.5,231.56,231.73,231.82,230.7,230.01,230.13,230.3,230.3,230.3,230.4,229.73,229.36,229.36,228.46,228.91,229.22,229.33,229.61,229.02,228.76,228.3,228.72,228.65,229.14,229.14,228.93,229.12,229.39,229.6,229.27,228.89,228.77,228.06,228.18,228.29,228.54,227.87,227.96,228.57,228.56,227.99,228.08,228.14,227.65,227.66,227.6,228.23,227.63,227.59,227.69,227.69,228.28,228.53,228.41,228.73,229.07,228.97,228.96,228.67,229.08,229.67,229.27,229.55,229.66,229.89,230.17,230.31,230.49,230.74,230.5,231.45,231.46,231.36,231.81,231.94,232.27,232.58,232.58,232.13,232.48,231.87,232.11,232.01,231.7,232.04,231.73,231.86,231.73,232.17,232.07,231.19,231.13,230.81,230.86,230.81,231.34,231.61,231.43,231.7,231.34,231.82,231.41,231.89,230.91,230.96,231.04,230.98,230.39,229.99,229.45,229.02,229.13,229.29,228.65,228.84,229.45,229.22,228.92,227.17,227.23,228.44,228.8,229.37,228.97,227.16,226.79,226.48,227.23,227.17,227.72,228.53,229.39,229.59,229.88,229.88,229.18,229.16,228.86,228.34,229.06,229.36,230.24,230.66,230.77,230.68,230.44,230.38,230.36,230.29,230.27,230.46,230.87,230.48,231.15,231.01,231.05,230.35,229.95,230.05,230.21,229.96,229.75,229.05,229.42,228.7,228.38,228.75,229.23,229.08,229.14,229.26,229.47,228.91,228.98,228.88,228.83,228.86,229.32,229.49,229.03,228.93,228.79,228.49,228.07,227.98,228.18,228.09,228.19,228.69,228.7,229.12,228.9,229.26,228.94,229.04,228.9,228.55,228.91,228.98,228.59,228.54,228.94,228.12,228,228.37,228.21,227.75,227.2,227.13,227.17,226.61,225.94,225.56,225.68,225.6,225.52,225.61,225.63,226.2,226.26,225.74,225.91,226.32,226.53,226.63,226.98,227.59,227.92,227.45,227.62,227.86,227.53,227.66,227.29,227.3,226.97,227.31,227.29,227.13,226.87,227.12,226.98,226.6,226.76,227.05,227.32,227.72,228.11,228.19,228.16,228.74,228.95,229.26,229.64,229.87,229.88,229.71,229.99,230.01,230.24,230.3,230.35,230.27,230.52,230.91,231.37,230.91,230.97,230.97,230.97,231.29,231.05,231.47,231.47,231.79,231.21,230.56,230.34,230.02,230.49,230.75,231.03,231.41,231.56,231.74,231.6,231.66,231.52,231.88,232.01,232.89,232.96,232.78,232.91,233.01,233.52,232.9,232.67,232.54,232.41,232.45,232.39,232.4,232.45,232.75,233.01,232.86,232.99,233.08,232.99,232.76,233.05,233.26,233.39,232.7,232.61,232.45,232.77,232.93,233.65,234.84,234.89,234.74,234.64,234.46,234.65,234.71,235.21,234.86,234.93,235.8,236.65,236.4,236.49,237.38,236.96,236.79,236.06,236.37,235.73,236.12,236.29,236.34,236.62,237.07,237.09,236.23,235.89,235.72,235.41,236.42,236.42
DBX0AC
0.15 %
EUR
Nein
Physisch
2,643
236,42 €
Xtrackers MSCI World Swap UCITS ETF  VL25.13,25.16,25.17,25.18,25.4,25.36,25.22,25.25,25.35,25.43,25.39,25.31,25.42,25.41,25.67,25.82,25.89,25.88,25.84,25.75,25.84,25.81,25.78,26.06,25.93,25.8,25.77,25.9,25.84,26.09,26.24,26.24,26.22,26.23,26.11,26.13,26.08,26.13,26.21,26.3,26.27,26.28,26.3,26.22,26.28,26.24,26.24,25.52,25.31,25.26,25.08,24.85,25.1,25.08,25.38,25.45,25.41,25.05,24.74,24.91,24.81,25.11,25.28,25.38,25.72,25.83,25.73,25.57,25.53,25.59,25.51,25.56,25.89,25.89,25.86,25.99,25.88,25.86,25.89,26.16,26.13,26.08,25.95,26.25,26.21,26.06,26.24,26.31,26.16,26.03,26.33,26.46,26.54,26.65,26.61,26.75,26.54,26.63,26.57,26.5,26.71,26.84,26.96,27.02,27.1,26.9,26.8,27.02,27.1,27.19,27.37,27.34,27.2,26.97,26.72,26.88,26.98,26.85,27.04,27.27,27.41,27.34,27.33,27.24,27.23,26.88,26.8,26.74,26.74,26.89,26.82,26.87,27.04,27.08,27.07,27.13,27.21,26.72,26.78,27.06,27.21,27.21,27.15,26.98,27.18,26.91,27.02,26.6,26.67,26.03,25.86,25.86,25.96,25.8,25.88,25.85,25.55,25.64,26.03,25.81,25.39,25.73,25.44,25.33,24.9,25.42,25.4,25.52,25.67,25.79,25.79,25.72,25.39,25.52,25.64,26,26.06,26.22,25.88,25.93,25.44,25.05,25.53,25.47,25.7,25.65,25.46,25.67,26.18,25.98,26.02,26.02,25.86,26,26.21,26.04,26.34,26.51,26.57,26.52,26.77,26.79,26.87,26.86,26.83,26.85,26.66,26.43,26.45,26.34,25.89,25.9,26.06,25.96,25.97,26.21,26.39,26.21,26.45,26.51,25.86,25.69,25.8,25.38,25.14,24.78,24.7,24.94,24.98,24.69,24.6,24.15,24.11,23.65,23.72,24.11,23.85,23.98,24.44,24.72,24.97,24.91,24.58,25.13,25.25,25.34,25.42,25.17,25.14,24.95,24.98,24.55,24.62,24.59,24.76,25.04,24.81,24.71,24.81,24.45,24.38,23.85,23.87,23.67,23.79,23.57,23.38,23.47,23.02,22.85,22.57,22.43,21.8,21.67,21.78,22.23,22.37,22.26,22.52,22.29,22.5,22.93,22.81,22.38,22.25,22.33,22.25,22.26,22.51,22.67,22.54,22.39,22.53,22.52,22.38,22.31,22.32,22.66,22.65,22.64,22.34,21.89,21.67,21.52,21.62,21.25,21.02,20.73,21.18,21.06,20.92,20.63,20.03,20.63,20.49,20.82,21.23,20.94,20.92,20.87,20.9,21.34,21.65,21.73,21.74,21.87,21.71,21.39,21.55,21.18,21.03,21.16,21.44,21.47,21.94,21.81,21.58,21.75,21.96,22.24,22.27,22.28,22.19,22.79,22.68,22.74,22.76,22.8,22.47,22.69,22.77,23.02,22.96,23.14,22.78,22.37,22.47,22.16,22.08,22.22,22.31,22.59,22.64,22.49,22.53,22.49,22.48,21.88,21.96,21.92,21.56,21.61,21.93,21.89,21.84,21.64,21.58,21.13,21.29,21.07,21.04,20.57,20.49,20.56,20.42,20,20.19,20.09,20.05,20.14,19.99,19.9,19.49,19.5,19.23,19.53,19.82,19.85,19.87,20.15,20.4,20.09,20.06,19.75,20.05,20.4,20.25,20.07,19.86,20.33,20.53,20.39,20.87,21.26,21.04,20.79,21.09,21.16,21.03,20.59,20.77,20.64,20.92,20.77,20.88,20.92,21.2,21.23,21.22,21.19,21.08,20.84,20.6,21.25,20.72,20.95,20.91,20.89,20.1,20.14,19.27,19.72,20.69,19.82,19.86,19.71,19.99,19.88,18.76,19.47,19.6,19.19,19.17,18.44,17.76,17.09,16.36,15.78,16.99,17.44,16.41,16.13,16.45,17.26,17.28,16.49,16.34,16.03,15.54,16.17,16.57,17.18,17.46,17.7,18.03,17.69,16.94,17.18,17.16,16.83,16.24,16.26,16.24,15.8,15.86,15.29,14.44,14.7,15.31,15.42,15.83,15.98,16.38,15.35,15.52,15.77,15.4,15.54,16.15,16,16.1,15.6,15.45,15.16,15.2,15.01,14.99,15.18,14.91,14.85,14.97,15.11,15.35,15.85,16.17,16.41,16.1,15.98,16,15.76,15.71,15.23,15.13,15.2,15.32,14.89,15.05,14.9,14.86,14.9,15.09,15.6,15.47,15.25,15.1,15.13,15.4,15.58,15.74,15.8,15.31,15.35,15.19,15.2,15.17,14.79,14.72,14.6,13.97,13.97,13.95,14.05,14.05,13.86,13.29,13.17,13.38,13.06,12.92,12.77,13.35,13.37,13.54,13.7,13.82,13.99,13.7,13.77,13.63,14.28,14.32,14.31,14.59,14.56,14.1,14.26,14.49,14.86,14.87,14.85,14.72,14.8,15.37,15.24,15.33,15.6,15.87,15.43,15.55,15.49,15.45,15.64,15.83,15.51,15.71,15.88,16.17,16.31,16.54,16.42,16.47,16.36,16.27,15.96,15.93,16.09,16.3,16.41,16.35,15.88,15.9,16.17,16.26,16.19,16.19,16.52,16.41,16.44,16.62,16.59,16.53,16.7,16.71,16.8,16.62,16.42,16.16,16.29,16.36,16.02,15.66,16.14,16.2,16.23,16.31,16.25,16.28,16.07,16.05,15.93,15.81,15.71,15.64,15.65,15.82,16.02,16.32,16.41,16.49,16.58,16.75,16.75,17.13,17.12,17.15,17.2,17.29,17.46,17.35,17.51,17.52,17.45,17.46,17.75,17.77,17.56,17.64,17.78,17.75,17.38,17.48,17.48,17.68,17.89,18.04,18.1,18.1,17.92,18.07,17.96,17.81,17.6,17.71,17.85,17.96,17.97,18.04,18.14,18.21,18.13,18.11,18.36,18.4,18.38,18.28,18.32,18.34,18.19,18.04,18.32,18.32,18.27,18.03,17.73,17.81,18.1,18.13,18.29,18.38,18.4,18.28,18.5,18.53,18.43,18.59,18.55,18.42,18.38,18.26,18.23,18.14,17.91,18.06,17.84,17.84,17.81,17.83,18.03,18.13,18.34,18.35,18.44,18.45,18.49,18.66,18.7,18.64,18.38,18.35,18.55,18.45,18.42,18.36,18.18,18.19,18.49,18.55,18.5,18.73,18.7,18.66,18.56,18.66,18.82,18.92,18.96,19.11,19.01,18.99,19.26,19.37,19.37,19.26,19.49,19.57,19.45,19.43,19.64,19.79,19.74,19.85,19.81,19.82,19.74,19.71,19.85,19.8,19.82,20.07,20,19.72,19.38,19.35,19.35,19.36,19.25,19.24,19.32,19.52,19.53,19.19,19.09,19.07,19.05,19.1,19.32,19.37,19.42,19.49,19.88,20.18,19.88,19.99,19.91,19.97,19.82,19.84,20.07,20.14,20.17,20.32,20.51,20.6,20.61,20.66,20.65,20.6,20.65,20.71,20.91,21,21.03,21.02,21.3,21.34,21.4,21.27,21.31,21.4,21.26,21.35,21.75,21.75,21.69,21.68,21.64,21.56,21.72,21.9,21.67,21.61,21.88,21.91,21.99,21.92,21.95,21.86,21.65,21.82,21.6,21.83,21.65,21.67,21.38,20.69,21.66,21.76,22.02,21.83,21.63,21.93,21.24,20.48,20.53,20.42,20.81,21.12,21.17,21.13,21.02,21.21,21.57,21.31,21.01,21.01,21.08,21.38,21.47,21.5,21.66,21.72,21.63,21.67,21.91,21.68,21.38,21.12,21.01,21.24,20.7,20.5,19.95,19.86,19.85,20.06,20.43,20.59,20.8,20.88,20.99,21.04,20.74,20.3,20.29,20.43,20.53,20.72,20.85,20.94,20.97,20.94,20.78,20.78,21.07,21,21.11,21.08,20.91,21.09,20.94,20.89,20.78,20.86,20.82,20.95,21.01,20.85,20.76,20.87,20.6,20.46,20.46,20.64,20.65,20.55,20.95,21.06,21.18,21.31,21.39,21.4,21.62,21.64,21.66,21.53,21.5,21.36,21.42,21.66,21.3,21.11,21.1,21.18,21.22,21.09,21,20.93,20.78,20.78,20.95,20.93,20.94,21,21.08,20.98,21.16,21.07,21.17,21.31,21.28,21.16,21.29,21.24,21.32,21.36,21.31,21.21,21.23,21.4,21.27,21.13,21.48,21.81,22.02,22.13,21.97,22.18,21.86,22.04,21.77,21.7,21.89,21.86,21.93,21.91,22.16,22.22,22.13,22.21,22.26,22.46,22.69,22.53,22.7,22.86,22.8,22.9,23.02,22.89,23,23.09,23.07,23.12,23.28,23.54,23.54,23.52,23.4,23.63,23.45,23.28,23.19,23.38,23.47,23.68,23.98,24.08,23.86,23.95,23.99,23.71,23.74,23.87,23.86,23.6,23.32,23.2,23.33,23.24,23.33,23.35,23.21,23.14,23.34,23.4,23.68,23.78,23.91,23.99,23.75,23.87,24.03,24.22,24.18,24.19,24.23,24.18,24.1,23.76,23.47,23.33,23.69,23.76,23.65,23.44,23.54,23.43,23.3,23.45,23.43,23.14,23,22.61,22.11,22.07,22.18,22.07,22.37,22.5,22.61,22.72,22.89,22.83,22.84,23.04,22.96,22.95,23.05,23.02,22.93,22.92,22.73,22.76,22.45,22.59,22.49,22.6,22.57,22.52,22.68,22.81,22.7,22.64,22.77,22.88,22.91,22.76,22.59,22.77,23.2,23.01,23.17,23.35,23.2,23.27,23.1,22.8,23.04,23,23.11,22.92,22.86,22.95,23,22.9,22.89,23,22.83,22.11,22.02,21.9,21.86,22.09,22.02,22.16,22.2,21.99,21.94,21.94,22.2,22.27,22.05,21.96,22.15,22.26,22.53,22.7,22.73,22.89,22.98,23.1,23.11,22.98,22.96,22.76,22.72,22.76,22.55,22.79,22.77,22.87,23.05,22.9,22.71,22.52,22.48,22.26,22.32,21.98,21.6,21.09,20.53,19.63,19.89,19.65,20.15,20.4,20.21,20.42,20.45,19.69,19.32,19.36,19.71,19.93,19.75,19.72,20.16,20.38,20.72,20.75,20.35,20.18,20.06,20.5,20.7,20.44,20.22,20.4,20.5,20.75,20.97,20.92,20.89,20.61,19.89,19.96,20.2,20.67,20.44,20.49,20.32,20.08,19.87,20.26,20.63,20.75,20.91,20.94,21.02,20.98,21.07,21.02,21.13,21.05,20.88,21.2,21.46,21.2,21.32,21.76,21.86,21.66,21.23,21.41,21.53,21.52,21.61,21.7,21.54,21.39,21.65,21.66,21.77,21.67,21.34,21.14,20.72,20.6,20.42,20.39,20.49,21.01,21.14,21.78,21.74,21.92,22.15,22,22.08,21.76,21.93,21.93,22.02,21.69,21.69,21.73,21.59,22,22.08,22.23,22.42,22.4,22.35,22.5,22.58,22.68,22.87,23.03,23.15,23.19,23.11,23.42,23.43,23.31,23.44,23.5,23.53,23.52,23.55,23.65,23.62,23.49,23.48,23.64,23.34,23.34,23.5,23.65,23.75,23.97,24.04,23.89,23.94,23.95,23.82,24.08,24.02,24.19,24.17,24.29,24.33,24.23,24.11,24,23.98,24.01,23.99,24.19,24.3,24.4,24.24,23.93,24,24.13,24.44,24.31,24.84,24.91,24.96,24.9,24.88,24.7,24.66,24.53,24.49,24.61,24.66,24.5,24.4,24.46,24.72,24.78,24.46,24.57,23.96,24.02,24.24,24.14,24,24.39,24.37,24.2,24.14,23.93,23.99,24.22,24.45,24.42,24.36,24.47,24.35,24.11,24.09,24.01,23.93,24.03,24.02,23.83,23.81,23.66,23.05,23.25,23.66,23.56,23.75,23.75,24.08,23.9,23.83,23.21,23.04,23.29,23.56,23.71,23.77,23.78,23.85,23.71,23.72,23.94,24.12,24.22,24.26,24.09,24.02,23.8,23.87,24.14,24.16,24.45,24.7,24.88,25.03,25.14,25.08,24.92,24.94,24.95,24.79,25.08,25.04,25.08,25.3,25.48,25.39,25.07,25,24.8,25.06,25.43,25.65,25.49,25.58,25.43,25.5,25.65,25.83,25.89,26.07,26.1,25.97,26.02,26.17,26.27,26.23,26.3,25.81,25.7,25.8,25.85,25.68,25.72,25.55,25.55,25.57,25.49,25.4,25.83,25.73,25.73,25.66,25.66,25.74,25.8,25.74,25.78,25.85,25.87,25.92,25.9,25.88,25.61,25.74,25.68,25.76,25.72,25.71,25.7,25.79,25.76,25.69,25.58,25.5,25.4,25.53,25.56,25.74,25.81,25.57,25.47,25.22,25.23,25.36,25.32,25.32,25.3,25.29,25.31,25.63,25.65,25.8,25.47,25.25,25.31,25.28,25.23,24.9,24.74,24.81,25.29,25.22,25.2,25.29,25.37,25.31,25.34,25.41,25.57,25.57,25.39,25.32,25.41,25.69,25.79,25.8,25.81,25.75,25.63,25.43,25.61,25.73,25.78,25.8,25.68,25.48,25.37,25.62,26.22,26.47,26.49,26.32,26.32,26.47,26.24,26.18,26.08,26.26,26.23,26.2,26.36,26.39,26.45,26.46,26.4,26.4,26.38,26.44,26.26,26.11,26.26,26.19,26.16,26.34,26.48,26.69,26.52,26.58,26.61,26.75,26.63,26.69,26.83,26.89,26.71,26.91,26.97,26.87,26.94,27.25,27.27,27.3,27.57,27.77,27.54,27.84,27.91,27.88,27.97,28.06,28.01,28.03,28.12,28.11,28.04,27.96,28.14,28.26,28.39,28.41,28.41,28.18,27.93,27.89,27.84,27.82,28.23,28.34,28.23,27.86,27.75,27.71,27.51,27.7,27.77,28.23,28.34,28.52,28.45,28.52,28.52,28.63,28.76,28.85,29.04,29.09,29.33,29.4,29.68,29.92,29.84,30.06,30.02,30.04,29.46,29.45,29.39,29.71,29.37,29.18,28.9,28.75,28.75,28.29,28.05,28.38,28.37,28.06,27.91,27.98,28.02,28.23,28.29,28.34,27.49,27.66,27.25,27.59,27.99,28.15,28.16,28.25,28.45,28.29,28.67,28.86,28.94,29.37,28.61,29.21,29.3,29.37,29.16,29.3,29.46,29.44,29.48,29.38,29.41,29.21,29.18,29.09,29.11,28.99,29.51,29.53,29.51,29.36,29.13,29.2,29.27,29.32,29.46,29.47,29.09,28.97,28.81,28.62,28.57,28.69,28.86,28.8,28.38,28.4,28.65,28.52,28.75,28.9,29.03,29.24,29.2,29.3,29.53,29.56,29.54,29.56,29.71,29.68,29.61,29.79,29.61,29.58,29.59,29.45,29.6,29.49,29.27,29.45,29.29,29.03,29.28,29.01,28.76,28.83,29.31,29.5,29.57,29.55,29.78,29.77,29.95,29.99,29.98,29.82,29.89,29.88,29.96,30.13,30.13,30.27,30.44,30.44,30.45,30.52,30.41,30.66,30.65,30.54,30.49,30.8,30.85,30.86,30.6,30.81,30.82,30.76,30.83,30.71,30.75,30.76,30.78,30.76,30.5,30.35,30.06,30.24,30.25,30.14,29.83,29.69,29.69,29.85,29.73,30.32,30.46,30.58,30.72,30.78,30.95,30.84,31.08,30.95,31.15,30.96,31.11,31.26,31.11,31.14,30.95,31.07,31.39,31.33,31.48,31.45,31.46,31.55,31,30.43,30.18,30.34,30.19,30.49,30.48,29.88,29.87,29.88,30.14,30.41,30.48,30.83,31.01,30.92,31.02,31.06,31.06,31.03,31.08,31.11,31.28,31.28,31.33,31.36,31.27,31.05,31.47,31.51,31.35,31.22,31.14,31.11,30.89,30.72,30.41,30.63,30.83,30.94,30.96,30.92,30.68,30.91,30.97,31.06,31.2,31.38,31.52,31.66,31.72,31.6,31.18,31.16,31.24,30.81,30.49,30.76,30.8,31.14,31.25,31.49,31.42,31.42,31.23,31.22,31.51,31.48,31.5,31.51,31.29,31.34,31.55,31.68,31.91,32.1,32.03,31.8,31.88,31.9,31.77,31.97,32.15,32.31,32.39,32.49,32.57,32.66,32.78,32.68,32.79,32.79,33.01,33.27,33.22,33.07,33.13,33.04,33.14,33.22,33.38,33.38,33.18,33.12,33.16,33.15,33.09,33.34,33.43,33.69,33.72,33.52,33.26,33.27,33.14,33.17,33.34,33.37,33.66,33.36,33.53,33.45,33.8,33.88,33.92,33.85,33.82,33.82,33.78,33.3,33.03,33.13,33.03,32.91,32.8,32.8,33.07,33.07,33.28,33.42,33.66,33.91,34.09,34.16,34.13,34.47,34.6,34.56,34.47,34.69,34.69,34.66,34.71,35.23,35.23,35.25,34.92,35.01,35.04,34.78,34.8,34.88,35.24,35.18,35.37,35.03,34.84,35.17,34.81,35.14,35,35.09,34.72,34.35,34.93,34.63,34.23,34.31,34.01,33.62,33.07,33.25,32.48,32.47,33.02,33.17,33.91,34,34.26,34.37,34.26,34.53,34.86,34.98,35.62,35.5,35.32,35.72,36.02,35.81,36.05,35.96,36.07,35.96,35.84,36.01,36.05,35.96,35.97,36.66,36.6,36.53,36.55,36.62,36.54,36.28,36.65,36.95,36.67,37.01,36.67,36.34,35.67,35.87,35.18,34.79,34.63,35.47,36.34,36.74,36.9,37.06,37.3,37.05,36.99,37.19,36.65,36.47,36.77,37.62,37.23,37.11,37.31,37,37.4,37.94,37.98,38.22,38.19,39.47,39.92,39.88,39.29,39.21,39.13,38.93,39.13,39.19,39.7,39.45,39.85,39.66,39.95,39.89,40.03,40.34,40.56,40.34,40.46,40.63,40.75,40.97,41.06,41.02,41.53,41.55,41.7,41.51,41.71,41.98,42.15,42.2,41.98,42.6,42.73,43.04,43.23,43.04,42.48,43.12,43.15,42.67,42.69,42.11,42.12,42.11,42.68,42.63,42.44,42.31,42.88,43.09,43.72,44.16,44.11,43.97,43.96,43.7,43.08,43.61,43.69,43.87,43.63,43.6,43.62,43.27,42.55,41.79,42.33,41.8,41.2,41.51,42.22,42.32,41.98,41.59,41.67,42.2,42.74,42.93,43.05,43.27,43.21,43.45,43.14,42.78,42.99,42.24,42.02,41.88,41.87,41.04,41.07,41.47,41.85,41.56,41.19,41.46,41.1,41.4,41.33,41.87,42.56,42.14,42.06,42.07,40.98,41.24,41.85,41.68,41.52,41.39,41.47,40.77,41.05,41.38,42.28,42.51,42.72,43.33,43.52,43.55,43.02,42.78,42.47,42.09,41.38,41.79,42.41,42.6,42.55,42.56,42.75,42.8,42.47,42.2,42.46,41.96,41.37,41.36,41.61,41.85,41.93,41.16,40.06,38.42,36.31,36.43,37.82,38.93,39.32,38.9,37.56,38.21,38.72,38.02,37.97,38.51,38.5,38.19,38.09,38.02,38.47,38.87,38.42,38.26,38.65,38.17,37.87,37.7,37.81,36.89,36.58,37.61,37.69,38.08,38.87,38.69,39.08,39.15,39.16,39.18,38.76,38.29,39.15,39.42,39.41,39.27,39.2,40.43,41.17,40.97,40.86,41.68,41.26,41.2,41.39,41.65,41.94,41.8,42.22,41.82,41.87,41.81,41.13,40.88,41.52,41.91,42.2,42.21,42.58,42.47,42.41,42.55,42.78,42.75,42.69,42.86,42.57,40.93,41.47,41.46,40.86,40.23,40.48,39.69,39.55,40.11,40.88,40.68,40.05,40.03,40.16,40.84,40.57,41.13,40.87,40.82,40.16,40.43,39.83,38.46,38.1,38.25,38.4,37.83,38.04,37.17,37.06,37.16,36.57,36.78,37.95,37.37,37.7,37.46,37.38,38.47,38.35,37.59,37.05,36.9,36.44,35.73,35.18,35.16,34.65,35.26,35.92,36.42,37.08,37.12,36.92,37.75,37.34,37.23,37.67,38.01,37.99,38.71,39.06,39.04,39.07,39.04,38.75,38.91,38.22,39.03,39.23,39,38.68,38.85,39.08,39.16,39.2,39.07,38.9,38.82,39.08,38.81,38.58,38.62,38.12,38.41,38.25,38.41,38.36,38.74,39.63,39.81,39.71,39.75,39.99,40.23,40.17,40.31,40.07,40.04,39.95,39.65,39.19,39.05,38.73,38.43,38.72,38.79,39.29,38.91,39.01,38.92,39.05,39.37,39.12,39.34,39.28,40.01,40.29,40.24,40.64,40.52,40.52,40.29,40.45,39.8,40,40.21,40.17,40.25,39.9,39.31,39.21,39.12,38.95,39.13,39.64,40.01,39.73,40.16,39.07,38.5,38.95,39.65,40.18,40.23,40.22,40.14,39.91,40.12,40.61,40.93,41.26,41.23,41.41,41.66,41.56,41.64,41.85,41.74,42,41.87,41.93,41.64,41.61,41.62,41.54,41.09,41.26,41.44,41.84,41.93,42.01,41.74,42.14,42.05,42.15,41.51,41.45,41.41,41.38,41.42,41.62,41.6,41.41,41.72,41.73,41.84,41.72,41.66,42.1,42.18,42.03,42.1,41.92,41.17,41.33,40.91,40.76,41.05,41.18,41.27,41.36,41.67,42.07,41.74,41.29,41.54,41.69,41.56,41.63,41.68,41.56,41.66,41.84,41.47,41.86,41.71,41.77,41.48,41.88,41.58,42.05,42.19,42.3,42.4,42.58,42.4,42.28,42.2,41.77,41.82,41.51,40.92,40.77,40.45,41.41,41.69,42.18,42.44,42.45,42.78,43.11,43.1,43.67,43.56,43.7,43.78,44.07,44.09,44.22,43.85,43.8,43.95,43.57,43.56,43.43,43.83,44.21,44.89,45.34,44.98,45.4,45.63,45.81,45.68,45.99,46.11,45.92,45.82,45.79,45.7,45.74,45.15,45.3,45.93,46,45.76,46.09,45.69,45.91,45.69,45.74,45.75,45.8,45.38,45.74,45.36,45.4,45.08,45.45,45.73,45.97,45.91,45.57,45.19,45.37,45.43,45.6,45.59,45.81,45.95,46.21,46.47,46.88,46.98,47.13,46.92,47.17,47.2,47.67,47.62,47.56,47.55,47.47,47.46,48.08,48.02,47.51,47.62,47.53,47.5,47.38,47.22,47.43,47.42,47.15,47.27,47.39,47.34,46.65,46.66,46.74,46.71,46.41,46.95,47.19,47.59,47.59,47.4,47.39,47.32,47.47,47.69,47.69,47.67,47.28,47.27,46.88,46.89,47.19,47.03,47.17,47.16,47.25,47.42,47.23,47.26,47.39,47.08,47.26,47.61,47.69,47.84,47.76,47.52,47.53,47.17,46.34,46.5,46.43,46.56,46.85,46.67,46.99,47.22,46.97,46.75,47.15,47.15,46.98,47.07,47.28,47.22,47.12,47.32,47.35,47.29,47.26,47.8,47.49,47.3,47.41,47.34,47.42,46.54,46.72,46.18,46.17,46.48,46.5,46.58,46.02,46.2,46.31,45.96,46.6,46.76,46.76,46.76,46.48,46.77,46.49,46.24,46.25,46.36,46.05,46.26,45.96,45.69,45.94,45.79,45.64,46.05,46.03,46.1,45.95,45.44,45.19,45.71,45.86,45.77,45.58,45.28,45.12,45.62,45.34,45.36,45,44.92,44.84,45.2,45.41,45.74,45.56,45.24,45.34,45.09,45.07,45.76,45.85,46.14,45.94,45.95,45.96,45.97,46.49,46.02,46.11,46.34,46.49,46.76,46.74,47.1,47.23,47.29,47.28,47.58,47.49,47.41,47.32,47.19,47.3,47.46,47.6,47.63,47.61,47.46,47.78,47.77,47.78,47.35,48.15,48.49,48.31,48.36,48.69,48.49,48.76,48.77,48.82,48.94,48.54,48.42,48.32,47.71,47.5,47.87,47.77,48.04,48.3,48.07,48,47.83,47.85,48.32,48.31,48.39,48.21,48.34,48.35,48.33,48.59,48.82,48.99,49.18,48.82,48.92,49.22,49.5,49.1,48.92,49.15,49.17,49.13,49.19,49.02,48.95,48.7,48.67,48.67,49.1,49.27,49.74,50.02,50.29,50.19,50.04,49.7,49.63,49.49,50.12,49.83,50.12,50.29,50.28,50,50.05,50.24,50.09,49.53,49.48,49.1,48.38,47.23,47.07,47.55,46.32,46.52,46.87,46.78,46.92,47.37,47.89,47.87,47.9,47.94,47.75,48.42,48.76,48.68,48.31,47.37,47.19,47.5,47.45,47.43,48.05,48.6,48.59,48.16,48.01,48.26,48.32,47.63,47.98,47.57,46.84,45.9,46.28,46.14,46.37,46.8,46.46,46.57,46.54,46.77,47.37,46.56,46.66,47.16,46.96,47.31,47.21,47.32,47.74,47.88,47.85,47.61,47.95,47.48,47.64,48.26,48.2,48.24,48.79,48.54,48.28,48.76,49.22,49.34,49.79,49.29,49.87,50.09,50.18,50.28,50.47,50.37,50.47,50.57,50.77,50.62,50.75,50.78,50.6,50.47,50.18,50.58,50.85,50.68,50.86,50.84,50.9,51.09,51.22,50.86,51.97,51.53,51.29,51.12,51.32,50.93,50.87,50.02,50.31,50.4,50.48,50.12,50.21,50.13,50.13,50.34,50.5,50.9,51.14,50.92,51.3,51.24,51.15,51.53,51.66,51.45,51.22,51.39,51.71,51.73,52.15,51.89,51.55,51.75,51.78,52.08,52.29,52.45,52.47,52.43,52.78,52.68,52.47,52.97,52.17,52.72,52.55,52.52,52.3,52.36,52.4,52.3,52.23,52.53,52.66,52.64,52.7,52.68,52.55,52.09,51.96,52.03,52.05,52.16,52.15,52.11,52.46,52.16,52.4,52.55,52.53,52.67,52.57,52.56,52.54,53.04,53,53.3,53.31,53.65,53.03,52.61,52.6,52.43,51.1,49.78,50.3,50.06,50.97,51.26,50.86,50.48,50.54,50.03,49.23,49.77,48.96,49.01,49.68,50.44,50.24,50.49,50.49,50.59,51.47,51.73,51.4,51.05,50.6,50.32,50.56,50.28,49.58,49.13,49.25,49.18,49.23,49.86,50.05,50.48,50.5,51.01,51.46,50.28,50.05,49.5,48.84,48.64,48.83,49.15,49.16,48.6,47.72,47.46,47.04,46.01,45.62,46.22,46.17,46.38,46.12,46.31,46.36,46.48,47.08,46.07,47.34,47.73,48.12,48.51,48.69,48.67,48.45,48.84,48.91,49.14,49.77,49.77,49.23,49.26,49.34,49.8,49.29,49.39,49.88,50.11,50.17,50.54,50.96,51,50.6,50.58,50.83,51.32,51.57,51.52,52.05,52,51.96,52.09,51.96,52.23,52.32,52.27,52.18,52.02,52.28,52.44,52.44,52.17,52.16,51.89,52.53,52.52,52.66,52.72,52.93,53.11,53.13,52.9,53.26,52.8,52.42,53.01,52.97,53.09,53.45,54.09,54.24,54.34,54.41,54.56,54.45,54.16,54.39,54.29,54.39,54.46,54.56,54.5,54.71,54.71
DBX1MW
0.45 %
USD
Nein
Synthetisch
2,571
54,74 €
Xtrackers MSCI USA Swap UCITS ETF 23.93,24.01,24.18,24.43,24.49,24.53,24.47,24.35,24.41,24.31,24.27,24.59,24.36,24.35,24.27,24.4,24.46,24.6,24.76,24.8,24.72,24.69,24.64,24.52,24.52,24.57,24.57,24.61,24.59,24.56,24.64,24.63,24.64,24.48,24.4,23.5,23.63,23.67,23.41,23.31,23.58,23.46,23.69,23.75,23.69,23.22,23.28,23.29,23.14,23.41,23.55,23.81,23.92,24.01,23.96,23.76,23.66,23.71,23.64,23.69,24,23.94,23.91,23.99,23.81,23.86,23.9,24.13,24.11,24.04,23.99,24.27,24.23,24.13,24.36,24.44,24.32,24.19,24.47,24.63,24.63,24.66,24.74,24.86,24.59,24.77,24.68,24.55,24.89,25.04,25.17,25.19,25.14,24.95,24.95,25.11,25.35,25.31,25.44,25.39,25.21,25.03,24.7,25.12,25.15,24.97,25.34,25.46,25.51,25.4,25.44,25.15,25.31,24.85,24.76,24.72,24.93,24.94,24.73,24.83,24.95,24.95,25,25.04,25.05,24.45,24.6,25,25.08,25.05,25.03,24.95,25.08,24.72,24.88,24.35,24.63,24.02,23.85,23.96,23.72,23.88,23.94,23.57,23.7,23.72,24.02,24.08,23.7,23.92,23.52,23.73,23.42,23.5,23.92,23.98,24.1,24.06,24.14,23.96,23.5,23.88,23.84,24.13,24.17,24.42,24.1,24.12,23.59,23.3,23.76,23.64,23.9,23.9,23.79,24.28,24.44,24.09,24.18,24.09,23.96,24.12,24.2,23.93,24.3,24.44,24.42,24.41,24.66,24.73,24.82,24.73,24.5,24.65,24.41,24.29,24.27,24.11,23.49,23.8,23.87,23.81,23.68,23.89,23.94,23.75,23.98,23.67,23.35,23.24,23.39,22.64,22.53,22.21,22.2,22.7,22.5,22.26,22.35,21.92,21.76,21.39,21.39,21.82,21.28,21.59,22.2,22.34,22.6,22.51,22.22,22.82,23.08,23.05,23.14,22.64,22.69,22.85,22.84,22.53,22.66,22.68,22.9,23.18,22.71,22.58,22.61,22.11,22.07,21.5,21.67,21.24,21.58,21.54,21.27,21.38,20.95,21.02,20.45,20.36,20.39,20.1,20.55,20.57,20.39,20.59,20.74,20.55,20.85,21.21,21.21,20.55,20.43,20.78,20.67,20.8,20.83,21.16,20.75,20.72,20.75,20.62,20.81,20.42,20.57,20.84,20.76,20.57,20.29,19.75,19.75,19.67,19.69,19.13,19.01,18.71,19.41,19,19.01,18.63,18.29,18.77,18.72,19.41,19.56,19.14,18.93,18.85,18.96,19.63,19.7,19.75,19.68,19.75,19.68,19.35,19.55,19.06,18.99,19.12,19.36,19.43,19.98,19.74,19.48,19.67,20.03,20.22,20.18,20.2,20.06,20.71,20.54,20.65,20.5,20.56,20.32,20.56,20.65,20.9,20.74,20.84,20.49,19.99,20.12,19.79,19.8,20.04,20.17,20.47,20.47,20.27,20.28,20.3,20.5,19.65,19.83,20.01,19.56,19.74,20.16,20.03,19.86,19.64,19.75,19.24,19.41,19.24,19.23,18.58,18.53,18.55,18.61,18.11,18.32,18.3,18.14,18.51,18.02,18.1,17.72,17.64,17.43,17.94,18.11,18.11,18.05,18.42,18.6,18.17,18.27,17.87,18.45,18.79,18.51,18.44,18.24,18.88,19.03,18.8,19.59,19.92,19.67,19.63,19.94,20.08,19.83,19.54,19.71,19.56,19.9,19.56,19.78,19.85,20.15,19.94,20.07,20.04,20.03,19.76,19.83,20.38,19.67,20.05,20.29,20.02,19.04,19.56,18.39,19.22,19.85,18.6,18.9,18.48,18.82,18.93,17.51,18.84,18.85,18.34,18.12,17.76,16.64,16.4,15.21,15.25,16.75,16.64,15.33,15.92,15.92,16.82,16.62,15.9,15.91,15.76,15.44,16.61,16.3,16.84,17.28,17.39,17.59,16.77,16.2,16.65,16.38,16.31,15.54,16.19,15.75,15.29,15.44,14.64,13.72,14.42,14.97,14.94,15.64,15.65,16.05,14.72,15.17,15.58,15.03,15.65,16.01,15.62,15.71,14.91,15,14.44,14.78,14.31,14.12,14.54,14.24,14.13,14.14,14.37,14.75,15.28,15.54,15.83,15.23,15.2,15.15,14.91,15.12,14.61,14.69,14.66,14.88,14.32,14.81,14.57,14.7,14.53,14.66,15.23,14.97,14.75,14.78,14.77,14.86,15.18,15.43,15.41,14.73,14.9,14.91,14.79,14.86,14.44,14.44,14.18,13.73,13.52,13.85,13.87,13.65,13.39,12.87,12.83,13.04,12.57,12.5,12.39,13.08,13.02,13.45,13.52,13.42,13.79,13.59,13.26,13.08,13.95,13.81,13.84,14.21,14.17,13.79,13.91,14.14,14.31,14.43,14.4,14.19,14.39,15.04,14.64,14.87,15.17,15.4,14.88,15.18,14.99,14.97,15.09,15.22,15.05,15.23,15.25,15.63,15.69,15.95,15.64,15.73,15.46,15.38,15.03,15.13,15.11,15.51,15.4,15.18,14.66,14.65,15.05,14.95,15.07,15.03,15.29,15.23,15.39,15.58,15.63,15.53,15.56,15.52,15.65,15.53,15.27,15.14,15.28,15.3,14.92,14.72,14.97,15.24,15.16,15.25,15.18,15.14,14.89,14.89,14.9,14.67,14.69,14.59,14.63,14.93,15.03,15.33,15.42,15.46,15.52,15.6,15.58,16,16,16,16.07,16.14,16.25,16.07,16.15,16.19,16.15,16.1,16.52,16.53,16.31,16.42,16.47,16.41,16.12,16.22,16.24,16.41,16.63,16.65,16.7,16.76,16.65,16.64,16.52,16.31,16.19,16.35,16.52,16.48,16.44,16.51,16.65,16.63,16.67,16.68,16.9,16.82,16.88,16.86,16.83,16.75,16.67,16.54,16.9,16.9,16.78,16.51,16.35,16.51,16.67,16.73,16.79,16.93,16.94,16.83,17.03,17.07,16.99,17.08,17.01,16.78,16.92,16.75,16.72,16.7,16.48,16.71,16.36,16.42,16.52,16.39,16.7,16.77,16.96,16.98,17.07,17.04,17.09,17.24,17.39,17.29,17.1,17.1,17.22,17.2,17.1,17.27,16.96,16.97,17.12,17.16,17.01,17.34,17.32,17.32,17.33,17.44,17.64,17.72,17.77,17.81,17.83,17.93,18.19,18.3,18.24,18.15,18.31,18.33,18.34,18.17,18.34,18.48,18.45,18.63,18.56,18.47,18.33,18.43,18.5,18.45,18.5,18.82,18.85,18.53,18.07,18.13,18.14,18.29,18.16,18.11,18.29,18.46,18.46,18.09,18.23,18.11,18.17,18.17,18.45,18.48,18.57,18.62,18.93,19.25,19.08,19.07,18.95,19.11,19.08,18.98,19.27,19.24,19.13,19.36,19.57,19.59,19.64,19.68,19.7,19.58,19.71,19.74,19.89,20.06,20.07,20.13,20.42,20.52,20.51,20.37,20.39,20.48,20.29,20.32,20.8,20.77,20.82,20.74,20.63,20.63,20.79,20.93,20.71,20.81,21.07,21.12,21.36,21.33,21.21,21.08,21.15,21.34,20.93,21.36,21.21,21.32,20.94,20.41,21.25,21.44,21.74,21.54,21.51,21.58,21.1,20.13,20.29,20.4,20.59,20.97,20.83,20.95,20.53,21.06,21.28,20.89,20.68,20.81,20.66,21.07,21.16,20.95,21.27,21.26,21.17,21.19,21.24,20.96,20.77,20.43,20.44,20.56,20.05,19.79,19.29,19.11,19.08,19.13,19.72,19.81,20.04,20.13,20.22,20.19,19.93,19.35,19.46,19.75,19.69,19.92,20.07,20.16,20.14,20,19.78,19.84,20.07,19.9,20.13,20.08,19.86,20.04,19.99,19.95,19.86,19.91,19.82,19.96,20.03,19.77,19.86,19.89,19.6,19.62,19.41,19.69,19.51,19.48,19.87,20.03,20.18,20.26,20.29,20.34,20.49,20.57,20.54,20.34,20.37,20.27,20.36,20.62,20.27,19.98,19.93,20.09,20.05,19.96,19.84,19.78,19.65,19.63,19.81,19.67,19.63,19.75,19.83,19.85,19.92,19.7,19.89,20.08,20.04,19.93,20.03,20.07,20.08,20.23,20.29,20.1,20.1,20.2,20.12,20.06,20.3,20.66,20.88,20.87,20.95,21.11,20.75,20.9,20.69,20.61,20.77,20.78,20.89,20.92,21.28,21.3,21.3,21.51,21.56,21.8,21.92,21.67,21.85,21.92,21.99,22.09,22.24,21.97,22.05,22.16,22.27,22.39,22.57,22.75,22.78,22.73,22.63,22.83,22.62,22.46,22.31,22.61,22.64,23.03,23.31,23.4,23.27,23.33,23.28,22.85,22.98,23.05,23.01,22.65,22.59,22.39,22.48,22.42,22.49,22.51,22.3,22.3,22.48,22.44,22.81,22.93,23.07,23.11,22.89,23.11,23.34,23.52,23.41,23.43,23.42,23.36,23.18,22.89,22.6,22.49,22.85,22.85,22.57,22.46,22.7,22.49,22.33,22.63,22.6,22.33,22.33,22.06,21.82,21.56,21.62,21.48,21.75,21.74,21.9,22.01,22.21,22.16,22.28,22.42,22.32,22.32,22.36,22.35,22.23,22.24,21.88,21.89,21.65,21.72,21.66,21.83,21.9,21.85,21.88,21.94,21.9,21.9,21.89,21.99,21.93,21.83,21.7,21.92,22.36,22.38,22.5,22.57,22.64,22.65,22.44,22.26,22.48,22.43,22.52,22.44,22.32,22.42,22.44,22.25,22.25,22.31,21.95,21.27,21.12,20.95,20.99,21.26,21.21,21.33,21.36,21.35,21.25,21.34,21.55,21.52,21.18,21.41,21.41,21.63,21.63,21.82,22.09,22.03,22.22,22.4,22.58,22.59,22.52,22.54,22.19,22.16,22.29,22.18,22.44,22.28,22.34,22.46,22.31,22.02,21.77,21.77,21.53,21.65,21.22,21.07,20.45,20.12,18.91,19.53,19.03,19.79,19.89,19.87,19.89,19.86,19.11,18.72,18.77,19.31,19.6,19.34,19.48,20,20.18,20.36,20.28,19.85,19.41,19.99,20.45,20.5,20.32,20.45,20.61,20.8,20.96,21.18,21.28,21.1,20.65,20.14,20.23,20.66,20.79,20.43,20.5,20.28,19.98,20.23,20.59,20.83,20.74,21.04,21.04,21.02,21.05,21.2,20.99,21.42,21.11,21.18,21.41,21.65,21.24,21.49,21.78,21.83,21.74,21.59,21.72,21.92,21.86,22.04,22.2,21.85,21.9,22.1,22.11,22.39,22.15,21.75,21.62,21.29,21.14,20.95,20.92,21.07,21.55,21.6,22.33,22.25,22.38,22.62,22.59,22.64,22.26,22.57,22.59,22.65,22.45,22.45,22.51,22.31,22.84,22.96,23.13,23.35,23.32,23.27,23.49,23.37,23.57,23.79,24.13,24.23,24.18,24.42,24.51,24.38,24.53,24.65,24.49,24.55,24.48,24.55,24.39,24.33,24.42,24.31,24.05,24.13,24.25,24.3,24.39,24.71,24.78,24.59,24.64,24.64,24.61,24.86,24.88,24.91,25.05,25.08,25.07,24.9,24.8,24.69,24.6,24.7,24.67,24.83,25,25.14,24.99,24.8,24.94,24.94,25.32,25.23,25.87,25.95,25.99,25.82,25.82,25.72,25.71,25.55,25.51,25.69,25.68,25.56,25.55,25.58,25.8,25.91,25.8,25.95,25.18,25.3,25.52,25.41,25.27,25.67,25.61,25.4,25.29,25.2,25.2,25.52,25.77,25.69,25.61,25.86,25.66,25.37,25.43,25.45,25.39,25.47,25.43,25.31,25.36,25.27,24.58,24.92,25.2,25.41,25.56,25.56,25.92,25.79,25.72,24.94,24.8,25.06,25.38,25.38,25.69,25.47,25.66,25.37,25.52,25.75,25.93,25.96,25.91,25.63,25.75,25.48,25.63,25.9,25.9,26.09,26.33,26.46,26.62,26.81,26.78,26.67,26.59,26.59,26.54,26.88,26.78,26.94,27.14,27.22,27.21,27.05,26.92,26.74,26.88,27.31,27.43,27.22,27.28,27.2,27.26,27.31,27.46,27.54,27.71,27.8,27.66,27.69,27.71,27.86,27.97,27.93,27.83,27.43,27.16,27.42,27.44,27.29,27.39,27.23,27.22,27.24,27.22,27.13,27.61,27.33,27.27,27.17,27.12,27.38,27.19,27.14,27.25,27.27,27.41,27.39,27.43,27.21,27.12,27.29,27.3,27.3,27.27,27.36,27.34,27.31,27.36,27.28,27.17,27.02,26.89,27.11,27.07,27.16,27.17,26.83,26.77,26.54,26.5,26.63,26.61,26.53,26.54,26.57,26.88,26.88,27.02,27.21,26.69,26.4,26.51,26.52,26.42,26.01,25.86,26.08,26.53,26.46,26.44,26.53,26.54,26.46,26.43,26.62,26.69,26.68,26.39,26.29,26.39,26.7,26.85,26.84,26.86,26.76,26.56,26.29,26.59,26.77,26.61,26.71,26.56,26.22,26,26.48,27.19,27.46,27.51,27.31,27.32,27.46,27.2,27.07,26.98,27.15,27.19,27.17,27.38,27.42,27.5,27.56,27.44,27.41,27.39,27.43,27.17,27.03,27.23,27.18,27.32,27.46,27.68,27.9,27.8,27.73,27.78,28,27.93,27.96,28.08,27.97,27.97,28.22,27.99,28.16,28.32,28.51,28.67,28.75,29.01,29.2,28.96,29.33,29.37,29.3,29.5,29.55,29.36,29.49,29.6,29.63,29.46,29.48,29.68,29.91,30.1,30.13,30.12,29.76,29.69,29.58,29.56,29.51,29.9,29.92,29.83,29.27,29.41,29.31,29.06,29.34,29.45,29.9,29.87,30.01,29.91,29.97,29.89,30.13,30.31,30.47,30.62,30.56,30.99,31.02,31.45,31.75,31.57,32.01,31.84,31.74,31.44,31.42,31.49,31.8,31.36,31.23,30.89,30.89,30.7,30.26,30.18,30.61,30.53,30.08,29.78,30.16,30.04,30.22,30.4,30.2,29.57,29.88,29.5,29.9,30.35,30.5,30.44,30.48,30.67,30.62,31.14,31.35,31.43,31.88,30.97,31.55,31.72,31.78,31.44,31.62,31.79,31.77,31.73,31.58,31.53,31.43,31.46,31.39,31.41,31.34,31.94,31.83,31.84,31.53,31.34,31.37,31.36,31.44,31.6,31.45,30.82,30.74,30.54,30.47,30.47,30.7,30.79,30.69,30.16,30.37,30.68,30.61,30.97,30.87,31.03,31.27,31.14,31.28,31.48,31.48,31.41,31.5,31.57,31.66,31.68,31.59,31.37,31.3,31.28,31.09,31.29,31.09,30.9,31.16,31.01,30.62,31.01,30.69,30.29,30.44,31.09,31.26,31.35,31.2,31.64,31.53,31.7,31.71,31.66,31.5,31.56,31.68,31.74,32.02,31.9,32.11,32.39,32.47,32.49,32.52,32.34,32.87,32.79,32.64,32.81,33.06,33.08,32.92,32.69,32.9,33.08,33.04,33.06,32.98,33.05,33.04,32.98,33.02,32.8,32.78,32.45,32.72,32.7,32.55,32.12,32.1,32.13,32.29,32.18,32.92,32.95,33.08,33.2,33.25,33.34,33.18,33.48,33.36,33.54,33.35,33.6,33.71,33.63,33.56,33.13,33.49,33.84,33.75,33.82,33.79,33.86,33.93,33.27,32.6,32.44,32.69,32.35,32.97,32.93,32.09,32.36,32.26,32.53,32.86,32.89,33.27,33.4,33.39,33.51,33.53,33.4,33.26,33.5,33.4,33.62,33.55,33.71,33.83,33.68,33.58,34.09,34.1,33.83,33.81,33.79,33.67,33.57,33.27,33.07,33.35,33.59,33.64,33.94,33.81,33.52,33.71,33.56,33.61,33.74,33.96,34.17,34.33,34.4,34,33.52,33.54,33.77,32.98,32.67,33.09,33.32,33.67,33.73,34.02,33.91,33.93,33.64,33.68,33.96,33.93,33.88,33.95,33.52,33.75,33.87,34.13,34.47,34.62,34.43,34.12,34.3,34.41,34.2,34.52,34.68,34.89,35.09,35.16,35.33,35.44,35.35,35.5,35.57,35.79,36.07,35.98,35.68,35.83,35.77,35.92,36.09,36.08,36.18,36.17,35.92,36.02,36.04,36.02,35.9,36.18,36.26,36.58,36.57,36.44,36.17,36.26,36.2,36.26,36.4,36.46,36.72,36.31,36.68,36.6,36.94,37.03,37.04,36.95,36.94,36.85,36.91,36.19,35.99,36.27,36.06,36.02,35.89,36.17,36.34,36.33,36.59,36.76,36.79,37.08,37.38,37.65,37.7,37.73,38.08,38.18,38.11,38.09,38.37,38.37,38.34,38.27,38.84,38.99,39.04,38.67,38.85,38.9,38.54,38.57,38.82,39.2,39.15,39.39,39,38.79,39.3,38.74,39.31,39.19,39.26,38.76,38.62,39.53,39.03,38.41,38.89,38.22,37.94,36.99,37.32,36.53,36.6,37.2,37.43,38.43,38.33,38.79,39.01,38.85,39.2,39.47,39.78,40.54,40.61,40.3,40.77,41.26,41.05,41.25,41.13,41.28,41.15,40.99,41.27,41.22,41.13,41.21,41.94,41.93,41.73,41.76,41.9,41.83,41.46,42,42.42,42.13,42.54,42.12,41.85,40.96,41.36,40.48,40.27,39.72,41.1,42.26,42.67,42.86,43.1,43.36,43.13,42.91,43.25,42.68,42.53,43.18,44.11,43.56,43.26,43.35,43.07,43.21,44.09,43.79,44.2,44.16,45.88,46.24,46.21,45.13,44.86,45.06,44.68,45.03,45.2,45.6,45.47,45.96,45.72,46.23,46.3,46.36,46.65,46.81,46.65,46.67,46.77,46.99,47.18,47.27,47.16,47.75,47.66,48.03,47.81,48.04,48.33,48.45,48.7,48.45,49.13,49.37,49.69,49.99,49.72,49.16,49.75,49.56,48.83,48.71,47.77,47.99,48.07,48.96,48.95,48.62,48.34,48.8,49.12,49.9,50.45,50.37,50.06,50.2,49.78,49,49.75,49.7,50.02,49.7,49.55,49.32,48.99,48.2,47.31,48.21,47.51,46.65,47.27,48.01,48.02,47.61,47.02,47.19,47.9,48.61,48.81,48.87,49.21,49.26,49.62,49.27,48.89,49.25,48.23,47.88,47.7,48.05,47.01,47.07,47.42,47.88,47.47,47.18,47.58,47.3,47.62,47.45,47.78,48.52,48.03,47.91,48.04,46.83,47.32,48.04,47.83,47.73,47.79,48.29,47.18,47.31,47.56,48.7,48.9,49.12,49.82,50.13,50.16,49.45,49.37,48.84,48.37,47.59,48.28,48.98,49.24,48.92,48.91,49.07,49.2,48.69,48.39,48.78,48.2,47.77,47.71,48.12,48.51,48.61,47.82,46.31,44.23,41.7,41.42,43.75,45.19,45.49,44.96,43.31,44.45,44.9,44.17,44.28,44.97,44.31,44.25,44.29,44.21,44.93,45.24,44.63,44.34,45.02,44.68,44.34,44.24,44.14,42.82,42.78,43.93,43.95,44.53,45.4,44.93,45.41,45.61,45.37,45.42,44.99,44.44,45.49,45.81,45.9,45.72,45.48,47.19,48.08,47.81,47.81,48.86,48.53,48.27,48.81,49.18,49.48,49.33,49.99,49.41,49.58,49.3,48.39,48.07,49.15,49.3,49.98,49.65,50.21,50.19,50.25,50.35,50.67,50.55,50.42,50.69,50.19,48.07,49.19,49.06,48.5,47.57,47.99,46.87,47.07,47.82,48.79,48.21,47.26,47.44,47.68,48.47,48.01,48.73,48.34,48.23,47.65,48.07,47.32,45.56,45.07,45.36,45.77,44.44,45.28,44.09,44.14,44.08,43.73,44,45.17,44.23,44.82,44.16,44.24,45.78,45.5,44.54,44.06,43.73,43.04,42.27,41.86,41.89,41.26,42.31,43.07,43.48,44.3,44.14,44.06,45.12,44.57,44.81,45.29,45.62,45.43,46.56,46.79,46.65,46.54,46.56,46.08,46.37,45.58,46.48,46.62,46.48,46.3,46.19,46.59,46.78,46.82,46.69,46.73,46.66,46.68,46.43,46.67,46.55,46.11,46.54,46.12,46.14,45.94,46.49,47.42,47.47,47.35,47.56,47.49,47.77,47.59,47.89,47.62,47.59,47.54,46.98,46.38,46.44,46.11,45.88,46.37,46.5,47.13,46.49,46.68,46.58,46.58,46.98,46.88,47.1,47.04,48.02,48.26,48.1,48.67,48.59,48.54,48.37,48.69,47.64,47.88,47.98,47.94,48.25,48.03,47.52,47.77,47.48,47.59,47.43,47.51,47.94,47.53,47.95,47.35,46.87,47.45,48.07,48.79,48.75,48.79,48.73,48.86,49,49.8,49.95,50.26,50.12,50.33,50.66,50.57,50.75,50.97,50.74,51.24,51.02,51.06,50.63,50.65,50.33,50.29,49.75,50.23,50.32,50.96,50.93,50.8,50.36,50.82,50.67,50.83,50.04,50.03,49.93,49.97,49.98,50.15,50.07,49.89,50.22,50.51,50.6,50.46,50.29,50.71,50.73,50.45,50.49,50.24,49.17,49.85,49.22,49.08,49.58,49.8,49.72,49.84,50.21,50.47,50.11,49.58,50.04,50.29,49.84,50.14,50.13,49.88,50.12,50.42,49.99,50.48,50.22,50.5,50.17,50.53,50.19,50.67,50.79,50.92,51.14,51.45,51.18,50.99,50.88,50.33,50.4,49.94,49.16,48.93,48.68,50.16,50.51,51.53,51.75,51.83,52.38,52.88,52.91,53.59,53.64,53.79,53.93,54.44,54.35,54.48,53.98,53.92,54.06,53.48,53.48,53.36,53.74,54.23,55.07,55.71,55.19,55.63,55.79,56.51,56.25,56.61,56.88,56.55,56.39,56.4,56.28,56.26,55.45,55.44,56.46,56.39,55.79,56.39,55.91,56.09,56.02,55.8,55.79,55.99,55.33,55.8,55.44,55.45,54.97,55.5,55.81,56.12,56.01,55.62,55.11,55.32,55.38,55.67,55.78,56.09,56.15,56.63,56.92,57.44,57.8,57.96,57.54,57.94,57.98,58.7,58.59,58.42,58.65,58.59,58.51,59.48,59.3,58.69,58.73,58.62,58.63,58.48,58.17,58.34,58.37,58.17,57.91,58.02,57.91,56.78,57.01,56.98,56.87,56.49,57.13,57.52,58.07,58.13,57.94,57.94,57.79,58.08,58.32,58.33,58.19,57.64,57.55,57.28,57.27,57.7,57.47,57.34,57.36,57.44,57.72,57.46,57.4,57.56,57.1,57.26,57.63,57.79,57.97,57.87,57.44,57.46,56.84,55.51,55.94,55.84,55.98,56.37,56.27,56.8,57.07,56.78,56.43,57.02,56.88,56.7,56.87,57.22,57.12,57.07,57.29,57.21,57.42,57.2,57.93,57.58,57.4,57.48,57.36,57.43,56.18,56.48,55.7,55.87,56.25,56.31,56.44,55.56,56.01,56.09,55.68,56.36,56.54,56.48,56.45,56.12,56.53,56.05,55.86,55.94,56.07,55.67,55.81,55.47,55.08,55.26,55.09,54.84,55.46,55.42,55.5,55.43,54.61,54.45,55.22,55.44,55.3,54.72,54.42,54.24,55.02,54.59,54.59,54.11,53.98,53.96,54.59,54.83,55.17,55.02,54.47,54.62,54.15,54.05,54.98,55.12,55.54,55.34,55.34,55.36,55.27,55.85,55.36,55.39,55.69,56.03,56.43,56.34,56.75,57.02,57.06,57.09,57.63,57.51,57.33,57.11,56.97,57.03,57.14,57.35,57.5,57.43,57.2,57.82,57.72,57.79,57.23,58.22,58.84,58.42,58.49,58.79,58.55,59.01,59.07,59.1,59.22,58.75,58.64,58.69,57.93,57.67,58.18,58,58.34,58.7,58.29,58.12,57.86,57.96,58.8,58.76,59,58.9,58.95,58.92,59.04,59.39,59.72,59.9,60.16,59.66,59.74,60.41,60.55,60.09,59.84,60.1,60.07,60.01,60.09,59.81,59.75,59.36,59.31,59.32,59.96,59.93,60.54,60.95,61.26,61.04,61.04,60.64,60.31,60.07,61.09,60.73,61.08,61.4,61.28,60.84,60.88,61.43,61.23,60.44,60.43,59.96,58.94,56.98,57.89,58.14,56.01,56.92,57.44,57.37,57.63,58.17,58.65,58.68,58.64,58.59,58.42,59.51,60.08,59.75,59.27,58.14,58.24,58.79,58.59,58.6,59.37,60.39,60.17,59.53,59.3,59.58,59.74,58.7,59.21,58.65,57.29,55.95,57.01,56.22,56.49,57.3,56.58,56.71,56.86,57.45,58.04,56.56,56.63,57.4,57.06,57.72,57.47,57.76,58.44,58.47,58.32,57.98,58.46,57.56,57.96,58.87,58.73,58.58,59.79,58.96,58.65,59.47,59.93,60.24,60.93,60.3,61.02,61.2,61.36,61.65,61.75,61.61,61.9,61.86,62.49,62.3,62.51,62.87,62.45,62.55,61.99,62.68,62.92,62.85,63.1,62.98,63.26,63.37,63.63,63.08,64.58,64.21,64.04,64.01,64.19,63.62,63.4,62.33,62.75,62.66,63.05,62.36,62.88,62.48,62.47,62.85,63.07,63.62,63.99,63.83,64.46,64.32,64.19,64.77,64.94,64.65,64.18,64.48,64.8,65.1,65.44,64.83,64.24,64.67,64.76,65.55,65.86,66.23,66.17,66.11,66.53,66.69,66.54,67.28,67.22,67.14,66.92,66.82,66.5,66.43,66.56,66.48,66.59,66.65,66.94,66.91,67.19,67.22,67.27,66.78,66.64,66.77,66.77,67.01,66.87,66.86,67.23,66.62,66.93,67.01,66.96,66.97,66.83,66.7,66.57,67.4,67.49,67.98,68.1,68.6,67.79,67.3,67.47,67.32,64.96,63.32,64.31,63.9,65.31,65.71,65.03,64.56,64.65,64.27,62.67,63.98,62.61,62.45,63.61,64.51,64.45,64.4,64.59,64.81,66.22,66.43,66,65.34,64.74,64.26,64.9,64.51,63.22,62.54,62.67,62.59,62.53,63.57,63.94,65.02,64.75,65.73,66.24,64.17,64.14,63.93,62.4,62.65,62.81,62.88,62.91,62.03,60.5,60.38,59.4,58.1,57.26,58.45,58.38,58.65,58.75,58.66,58.58,58.73,59.88,58.04,60.05,60.49,61.1,61.37,61.66,61.65,61.32,61.98,62.13,62.61,63.43,63.43,62.53,62.66,62.76,63.32,62.58,62.59,63.52,63.82,63.94,64.59,65.01,65.05,64.59,64.81,65.16,65.88,66.14,66.07,66.85,66.59,66.53,66.57,66.34,66.84,66.88,66.76,66.63,66.44,66.88,67,67.01,66.5,66.48,66.33,67.37,67.27,67.53,67.52,67.72,67.9,67.83,67.6,68.31,67.45,67.16,67.89,67.75,68.11,68.61,69.45,69.64,69.56,69.78,70.07,69.91,69.42,69.83,69.7,69.91,69.9,69.99,69.8,70.02,70.02
DBX1MU
0.30 %
USD
Nein
Synthetisch
2,360
70,14 €
Xtrackers MSCI Europe UCITS ETF  VL39.57,40.21,40.44,40.66,40.48,40.45,40.36,40.61,40.54,40.54,40.87,40.87,40.4,40.5,40.7,40.42,40.98,41.21,41.18,41.23,41.45,41.11,41.3,41.09,41.09,41.44,41.46,41.35,41.49,41.42,41.1,41.22,41.36,41.47,40.35,39.64,39.33,39.25,38.81,39.04,39.31,39.9,40.02,39.82,39.45,38.36,39.06,39.12,39.69,39.95,39.93,40.87,41.02,40.66,40.57,40.53,40.82,40.68,40.98,41.55,41.46,41.52,41.79,41.72,41.59,41.86,42.41,42.38,42.08,41.98,42.59,42.49,42.13,42.53,42.59,42.31,42.22,42.65,42.8,43.14,43.24,42.77,43,42.72,42.86,42.76,42.92,43.01,43.1,43.34,43.37,43.43,43.83,43.46,43.48,43.46,43.66,43.47,43.81,44.15,44.07,43.85,43.16,42.79,42.67,43.03,42.87,42.98,43.65,44.16,44,43.87,44.15,43.64,43.35,43.39,43.2,42.9,43.47,43.55,43.48,43.88,44.1,43.81,44.08,44.23,43.58,43.65,44.03,44.22,44.31,44.09,43.6,44.09,43.54,43.83,43.12,42.69,41.45,41.4,41.18,42.19,41.52,41.72,41.23,40.91,41.52,42.33,41.64,40.26,41.2,40.8,40.75,39.13,40.11,40.32,40.41,40.91,41.13,41.15,41.31,40.7,40.74,41.27,41.81,41.94,42.14,41.48,41.63,40.71,40.4,41.05,41.09,41.54,41.01,40.45,40.71,42.08,41.88,42.05,42.07,41.47,41.8,42.15,42,42.48,42.64,42.86,42.77,43.11,43.01,43.14,43.31,43.62,43.49,43.21,42.77,43.05,42.71,42.35,41.84,42.31,42.02,42.54,42.82,43.11,42.89,43.32,42.71,42.36,42.09,42.21,42.07,41.76,41.06,41.09,41.1,41.47,40.87,40.51,39.61,39.96,39,39.38,40.01,39.79,39.66,40.45,40.88,41.28,41.13,40.55,41.46,41.22,41.64,41.89,41.81,41.77,40.78,41.05,40.24,40.26,40.11,40.23,40.71,40.71,40.72,40.83,40.28,40.1,39.44,39.44,39.6,39.08,38.51,38.48,38.63,37.73,37.3,37.18,36.68,34.29,35.24,34.06,35.9,36.14,35.7,36.28,35.94,35.91,36.78,36.77,35.67,35.97,35.23,35.31,34.99,36.2,36.23,36.19,35.56,36.22,36.32,35.68,36.05,35.8,36.42,36.66,36.84,36.18,35.7,35.23,34.81,35.37,34.86,34.55,34.19,34.49,34.82,34.39,34.12,32.63,34.03,33.43,33.3,33.25,34.4,34.08,34.6,34.45,34.56,35.12,35.74,35.66,35.9,36.23,35.89,35.52,35.61,35,34.77,34.94,35.52,35.32,36.17,35.78,35.59,35.85,35.93,36.44,36.58,36.4,36.45,37.23,37.15,37.05,37.37,37.36,36.72,36.91,36.98,37.14,37.38,37.43,37.9,37.14,36.86,37.02,36.42,36.37,36.31,36.52,36.73,36.81,36.35,36.71,36.28,36.09,35.38,35.51,35.13,34.46,34.71,34.91,34.86,35.01,34.48,34.32,33.78,33.67,33.56,33.67,33.03,32.91,33.16,32.44,32.15,32.48,32.01,32.35,32.02,32.54,31.88,30.93,31.25,30.69,30.76,31.69,32.12,32.21,32.26,32.83,32.27,32.26,31.94,32.05,32.52,32.54,32.1,31.88,32.69,32.98,32.98,33.12,33.81,33.46,32.52,33.1,32.96,32.98,31.96,32.25,32,32.67,32.48,32.51,32.53,33.03,33.25,33.03,33.32,32.75,32.25,31.26,32.44,32.08,32.05,31.52,32.1,30.95,30.27,29.39,29.67,31.93,30.97,30.82,30.63,31.23,30.62,29.02,29.38,29.64,29.26,30.17,27.8,27.85,26.11,25.64,23.8,25.91,26.82,25.31,23.66,24.8,25.67,25.78,24.39,24.02,23.19,22.53,22.49,24.57,25,25.61,26.13,26.98,26.7,25.1,25.51,25.7,24.59,23.87,23.22,23.98,23.21,23.43,22.74,21.81,20.99,22.79,23,23.08,23.6,23.93,22.5,22.91,22.99,22.85,21.95,23.54,23.77,23.77,23.48,23.04,22.88,22.59,22.8,23.2,22.81,22.37,22.39,22.75,22.83,22.87,23.74,24.2,24.48,24.44,24.24,24.18,23.69,23.32,22.27,21.99,22.3,22.09,21.57,21.19,21.11,20.88,21.72,21.77,22.67,22.38,22.15,21.61,21.95,22.66,22.67,22.92,23.32,22.71,22.49,21.95,22.3,21.91,21.36,21.26,21.38,20.07,20.48,19.91,20,20.52,20.14,19.13,18.78,19.35,18.76,18.57,18.39,19.36,19.3,19.33,19.56,20.2,19.94,19.32,20.1,20.06,20.61,20.8,20.77,20.91,20.67,19.83,20.61,20.86,21.89,21.58,21.54,21.35,21.39,21.98,21.84,22.21,22.1,22.6,22.95,22.13,22.22,22.47,22.22,22.91,23.2,22.57,23.14,23.52,23.79,24.15,24.43,24.3,24.38,24.38,24.29,23.72,23.72,24.11,24.44,24.87,25.06,24.31,24.47,24.54,24.72,25.09,24.66,24.67,25.39,25.38,24.95,24.87,25.07,24.76,24.85,25.29,25.42,25.41,24.87,24.87,24.15,24.49,24.69,24.07,23.81,24.64,24.15,24.28,24.63,24.4,24.85,24.32,24.29,23.84,23.9,23.53,23.59,23.44,23.78,24.11,24.79,24.87,25.02,25.31,25.57,25.6,26.24,26.05,26.15,26.02,26.27,26.71,26.54,27.12,26.99,26.87,27.02,27.4,27.28,26.83,27.13,27.38,27.18,26.53,26.83,26.83,27.22,27.85,28.16,28.32,28.06,27.65,28.23,28.05,27.7,27.34,27.4,27.65,28.16,28.27,28.57,28.51,28.75,28.58,28.5,29.01,29.22,29.1,28.79,28.96,29.16,28.6,28.39,28.9,28.82,28.71,28.41,27.83,27.97,28.68,28.46,28.86,28.86,29.03,28.67,29.26,29.32,29.1,29.57,29.5,29.6,29.2,29.13,28.91,28.83,28.35,28.72,28.23,28.36,27.85,28.38,28.63,28.71,29.23,29.13,29.31,29.39,29.45,29.9,29.73,29.77,29.14,28.99,29.66,29.37,29.41,28.6,28.88,28.45,29.27,29.42,29.38,29.73,29.5,29.15,28.78,29.04,29.21,29.44,29.49,29.95,29.46,29.19,29.8,29.89,30.02,30.22,30.43,30.08,30.31,30.73,30.81,30.69,30.75,30.67,30.89,30.66,30.55,30.76,30.48,30.69,30.98,30.52,29.99,29.72,29.55,29.63,29.45,29.09,29.46,29.5,29.79,29.71,28.96,28.26,28.55,28.4,28.61,28.66,28.69,28.84,29.01,29.64,30.07,29.63,29.74,29.52,29.64,29,29.37,29.49,29.78,30.14,30.27,30.66,30.77,30.61,30.91,30.76,30.85,30.61,30.92,31.24,31.19,31.09,31,31.44,31.37,31.72,31.46,31.52,31.53,31.56,31.87,32.14,32.08,31.8,32.1,32.22,32.01,32.28,32.54,32.06,31.81,32.36,32.13,31.85,31.98,32.16,31.69,30.96,31.35,31.2,31.25,30.57,30.3,29.94,28.4,30.8,30.68,31.08,30.17,29.84,30.86,29.36,28.54,28.71,27.94,28.96,29.51,29.76,29.7,29.92,29.73,30.33,29.89,29.52,29.13,29.89,30.19,30.25,30.83,30.86,30.94,30.91,31.01,31.55,31.24,30.3,29.98,30.69,29.61,29.62,28.72,28.91,28.74,29.55,29.89,30.17,30.37,30.51,30.98,31.07,30.68,30.21,30.01,29.94,30.42,30.94,30.89,31.11,31.36,31.32,31.16,31.01,31.89,31.86,31.88,31.75,31.5,31.94,31.41,31.16,31.1,31.16,31.22,31.46,31.39,31.07,30.67,30.98,30.52,30.08,30.51,30.59,30.68,30.69,31.52,31.48,31.66,31.84,31.79,32.03,32.45,32.32,32.48,32.44,32.41,32.18,32.07,32.52,32.01,31.89,31.87,32.15,32.12,31.92,31.75,31.72,31.51,31.43,31.84,31.92,32,31.97,32.11,31.8,32.43,32.41,32.5,32.58,32.46,32.45,32.82,32.5,32.67,32.57,32.3,32.36,32.37,32.61,32.26,33.04,33.19,33.28,33.72,32.96,33.27,33.05,33.34,32.65,32.65,33.01,32.88,32.73,32.33,32.63,32.8,32.49,32,32.06,32.49,33.06,33.02,33.14,33.69,33.49,33.53,33.71,33.81,33.97,34.03,33.78,33.65,33.93,34.43,34.31,34.25,33.98,34.26,34.03,33.76,33.72,33.91,34.21,34.2,34.5,34.51,33.93,34.29,34.71,34.62,34.6,34.69,35.03,34.63,33.98,34.27,34.53,34.19,34.47,34.58,34.3,34.21,34.65,34.79,34.87,34.86,35.15,35.37,35.1,35.06,35.23,35.3,35.44,35.42,35.5,35.49,35.12,34.99,34.57,34.3,34.78,35.05,34.99,34.65,34.7,34.54,34.5,34.51,34.49,34.03,33.59,33.34,32.58,32.22,32.71,32.69,33.3,33.41,33.52,33.87,33.97,33.93,33.81,34.11,33.92,34.15,34.45,34.45,34.6,34.46,34.48,34.56,33.97,34.33,33.98,34.11,33.52,33.68,34.33,34.56,34.48,34.43,34.82,35.05,35.17,34.87,34.51,34.47,35.24,34.41,34.85,35.32,34.77,34.94,34.89,34.11,34.47,34.54,34.66,34.08,34.21,34.41,34.35,34.53,34.51,34.81,34.83,33.86,33.89,33.78,33.48,33.79,33.39,33.76,33.59,33.06,33.23,33.05,33.54,33.65,33.2,32.82,32.8,33.05,33.4,33.98,34.12,34.2,34.41,34.17,34.37,34.1,33.53,33.46,33.48,33.38,33.22,32.52,33.02,33.24,33.66,33.95,33.77,33.66,33.36,33.28,33.05,32.58,32.23,31.39,30.62,29.69,28.7,28.72,28.08,28.77,29.71,29.74,29.87,28.39,28,28.21,28.31,28.79,28.39,27.97,28.6,28.88,29.78,29.9,29.2,28.07,27.88,28.6,29.11,28.28,27.37,27.7,27.98,28.65,28.84,28.25,28.81,28.52,26.95,27.18,27.57,28.98,28.69,28.86,28.46,28.24,27.2,28.09,28.87,29.38,29.67,29.53,30.05,29.64,29.93,29.75,29.47,29.85,29.15,30.07,30.35,30.22,30.15,31.3,31.38,30.82,29.6,30.1,30.3,30.1,30.01,30.24,29.9,29.62,30.33,30.08,29.9,30.1,29.65,29.29,28.32,28.12,27.83,27.75,28.02,29.07,29.24,30.33,30.1,30.47,30.83,30.47,30.44,29.95,30.33,29.92,30.15,29.31,29.6,29.55,29.59,30.21,30.01,30.34,30.56,30.57,30.4,30.58,30.98,31.35,31.73,31.5,31.28,31.3,31.07,31.77,31.5,31.44,31.42,31.71,31.95,31.88,32.2,32.25,32.49,32.18,31.86,32.69,32.01,31.81,32.14,32.8,32.87,33.25,33.2,33.2,33.16,33.3,32.92,33.34,33.1,33.38,33.16,33.62,33.99,33.73,33.36,33.19,33.46,33.3,33.26,33.53,33.78,33.76,33.57,32.66,32.83,33.4,33.56,33.42,34.16,34.21,34.27,34.45,34.46,33.99,33.94,33.59,33.62,33.86,33.79,33.36,32.95,33.29,33.8,33.79,32.75,32.86,32.05,32.29,32.61,32.17,32.09,32.95,32.74,32.57,32.73,31.96,32.36,32.61,32.88,33.02,32.79,32.82,32.86,32.4,32.54,32.04,31.95,32.21,32.35,31.72,31.6,31.38,30.53,30.74,31.64,30.73,31.2,31.18,31.55,31.02,30.83,30.09,30.08,30.23,30.72,31.23,31.04,31.3,31.27,31.32,31.14,31.46,31.54,32.02,32.24,32.2,31.72,31.28,31.26,31.71,31.56,32.49,32.9,33.24,33.21,33.18,32.93,32.71,33.04,33.05,32.63,33.11,33.11,32.91,33.44,33.8,33.4,32.55,32.45,32.31,33.2,33.7,34.07,33.83,34.12,33.48,34.22,34.55,34.82,34.83,35.02,35.02,34.85,35.04,34.96,35.16,35.23,35.14,35.67,34.69,34.72,34.7,34.9,34.63,34.56,34.28,34.52,34.73,34.33,34.37,35.17,35.19,35.22,35.26,35.27,35.04,35.73,35.64,35.47,35.6,35.46,35.7,35.52,35.88,34.97,35.03,34.77,35.3,35.2,35.08,35.06,35.53,35.12,35.02,34.92,35.09,34.91,35.01,35.3,35.71,35.78,35.48,35.34,34.68,34.9,35.03,35,34.89,35.23,34.98,35.4,35.61,35.33,35.57,35.11,35.01,35.02,34.94,35.09,34.76,34.47,33.98,34.94,34.91,34.94,35.27,35.4,35.22,35.37,35.32,35.84,35.82,35.82,35.79,35.9,36.22,36.21,36.23,36.35,36.33,36.29,36.08,36.2,36.33,36.65,36.54,36.4,36.31,36.17,36.22,37.15,37.39,37.26,37.09,37.06,37.33,37.09,37.22,37.06,37.2,37.13,37.22,37.16,37.34,37.22,37.32,37.5,37.64,37.59,37.67,37.48,37.18,37.53,36.96,36.9,36.94,36.79,37.29,36.95,37.23,37.35,37.29,37.2,37.17,37.49,37.75,37.02,37.32,37.83,36.95,37.13,37.67,37.4,37.41,38.1,38.15,38,38.33,38.32,38.35,38.36,38.71,38.64,38.62,38.48,38.59,38.36,38.28,38.22,38.21,38.08,38.3,38.76,38.38,37.76,37.69,37.49,37.46,38.25,38.47,38.07,37.97,37.47,37.05,37.09,37.32,37.21,38.26,38.46,38.81,38.69,38.94,38.92,39.08,39.47,39.43,39.61,39.91,40.01,40.01,40.31,40.45,40.57,40.56,40.66,40.99,39.94,39.95,40.11,40.59,39.92,40.02,39.51,39.2,39.43,38.87,38.29,38.92,38.72,38.35,38.34,38.13,38.37,38.62,38.65,38.87,37.25,37.01,36.27,36.89,37.51,37.69,37.57,37.94,38.03,37.53,38.54,38.02,38.53,38.86,38,38.95,39.02,39.2,38.92,39.13,39.48,39.55,39.63,39.48,39.85,39.39,39.39,39.43,39.45,39.46,40.03,40.08,40.08,39.98,39.84,40.09,40.34,40.34,40.49,40.73,40.44,40.24,39.89,39.75,40,40.27,40.18,39.48,39.35,39.6,39.16,39.98,39.79,39.9,40.21,40.34,40.36,40.87,41,41.05,41,41.42,41.14,40.85,41.64,41.43,41.28,41.41,41.29,41.32,41.29,41.04,41.3,41.05,40.84,41.01,40.78,40.53,40.25,40.92,41.19,41.29,41.47,41.55,41.69,42.06,42.15,42.35,42.14,42.33,42.25,42.21,42.46,42.52,42.59,42.57,42.52,42.74,42.63,42.6,42.76,42.51,42.04,42.68,42.67,43.04,42.56,42.86,42.66,42.63,42.84,42.6,42.85,42.99,43.07,42.9,42.19,41.87,41.54,41.8,41.88,41.66,41.43,41.04,40.93,41.47,41.06,41.79,42.29,42.47,42.81,43.46,43.3,43.54,43.06,43.39,43.25,43.5,43.66,43.32,43.61,43.65,43.83,44.21,44.12,44.47,44.42,44.36,44.53,43.99,43,42.61,42.9,42.6,42.78,42.64,42.05,41.96,42.03,42.68,42.91,43,43.68,43.88,43.79,44.04,44.22,44.2,44.39,44.27,44.49,44.71,44.71,44.6,44.52,44.71,43.79,44.58,44.58,44.52,43.98,43.83,43.87,43.4,43.13,42.67,43.09,43.32,43.61,43.37,43.4,42.82,43.41,43.86,43.93,44.26,44.35,44.58,44.66,44.71,44.96,44.43,44.35,44.42,44.27,43.71,43.93,43.56,44.05,44.36,44.85,44.69,44.78,44.5,44.57,45.17,45.15,45.12,45.09,44.98,45.05,45.57,45.37,45.72,45.88,45.88,45.55,45.71,45.66,45.57,45.78,45.92,46.01,46.3,46.29,46.35,46.39,46.49,46.23,46.35,46.29,46.74,47.07,46.85,46.87,46.75,46.57,46.7,46.63,47.04,46.87,46.77,46.64,46.18,46.07,46.14,46.14,46.56,46.65,47.1,46.96,46.52,45.93,45.94,45.44,45.51,45.94,45.76,46.41,45.91,45.87,45.68,46.3,46.36,46.56,46.23,46.14,46.26,45.95,45.4,44.88,44.77,44.92,44.49,44.25,44.01,44.58,44.45,44.74,44.89,45.18,45.42,45.52,45.73,45.55,46.15,46.56,46.52,46.17,46.47,46.46,46.39,46.68,47.39,47.11,47.08,46.64,46.69,46.72,46.55,46.61,46.45,47.11,47.16,47.27,46.89,46.41,46.76,46.25,46.45,46.21,46.51,46.02,44.93,45.4,45.2,44.71,44.32,44.39,43.59,43.42,43.68,42.01,41.95,43.22,42.9,43.91,44.22,44.46,44.33,44.1,44.5,45.02,44.86,45.66,45.22,44.85,45.58,45.88,45.3,45.84,45.75,45.61,45.55,45.34,45.75,46,46,45.88,46.93,46.92,47,47.06,47.19,47.14,46.88,47.15,47.37,46.92,47.59,47.12,46.23,45.79,45.93,44.76,43.69,44.53,44.82,45.88,46.23,46.46,46.63,46.77,46.21,46.4,46.33,45.18,45.06,44.99,46.36,45.71,45.96,46.67,45.95,46.98,47.48,47.98,48.32,48.4,49.63,50.42,50.54,50.14,50.31,50,49.73,49.81,50.15,50.93,50.33,50.76,50.3,50.57,50.41,50.66,51.2,51.38,51.1,51.39,51.83,51.77,52.3,52.49,52.41,53,53.28,53.13,52.6,52.93,53.45,53.56,53.42,52.85,53.82,53.61,53.95,54.35,53.98,53.12,54.23,54.88,54.47,54.72,54.25,53.86,53.81,54.44,54.07,54.18,54.2,55.28,55.11,55.76,56.36,56.32,56.3,56.07,55.72,54.89,55.6,55.84,55.82,55.52,55.74,56.37,55.52,54.44,54.07,54.34,53.56,53.28,53.37,54.83,55,54.45,54.19,54.31,54.84,55.43,55.8,56.06,56.06,55.46,55.99,55.62,54.79,54.83,54.32,54.41,54.3,53.43,52.59,52.61,53.61,53.98,53.55,52.54,52.93,52.28,52.98,52.9,54.5,54.55,54.46,54.45,52.79,52.43,53.45,53.04,52.61,52.12,50.89,51.22,52.28,53.59,54.52,54.71,55.02,55.85,55.89,56.09,55.33,54.81,54.67,54.16,53.09,53.44,54.34,54.41,54.79,54.99,55.13,55.34,55.04,54.51,54.82,54.14,52.82,53.09,53.16,53.26,53.41,52.12,51.21,49.35,46.9,48.48,48.38,49.66,50.11,49.8,48.28,48.65,49.65,48.39,48.65,49.17,49.71,49.02,48.61,48.46,48.95,49.71,49.15,48.96,49.12,47.55,47.38,47.02,47.8,46.69,46.35,47.66,47.55,48,49.29,49.49,49.62,49.7,49.93,49.88,49.29,48.82,49.72,50.1,50.03,49.83,49.92,51.17,52,51.67,51.24,52.36,51.53,51.84,51.91,52.02,52.32,52.02,52.28,51.62,51.51,51.88,50.94,50.62,51.09,52.27,52.07,52.48,52.65,52.24,51.7,52.31,52.99,52.82,52.99,52.76,52.64,50.83,50.93,51.24,50.14,49.77,49.83,48.84,48.09,49.27,49.77,50.04,49.46,49.06,49.07,50.2,50.08,50.7,50.4,50.24,48.86,49.12,48.5,47.14,46.73,46.65,47.02,47.14,46.54,45.46,45.08,45.68,44.35,44.99,46.62,46.12,46.55,46.65,46.08,47.04,46.97,45.91,45.11,45.12,44.81,43.17,42.7,43.05,41.89,43,44.18,44.13,45.34,45.28,44.85,45.74,45.14,44.13,45.04,45.69,45.95,46.61,46.85,46.81,47.21,46.96,46.85,46.97,45.94,47.33,47.64,47.09,46.5,47.08,47.32,47.23,47.07,47.01,46.32,46.12,47.26,46.72,45.86,46.22,45.34,45.61,45.48,46.01,46.27,46.37,47.63,47.77,47.68,47.91,48.62,48.91,48.65,48.56,48.22,48.37,48.41,48.43,47.6,46.84,46.24,46.38,46.57,47.05,46.79,46.68,46.77,46.94,47.49,46.75,47.27,47.07,48.29,48.79,48.88,49.11,48.7,48.18,48.35,47.74,48.08,48.61,48.36,48.02,46.99,46.02,45.09,45.42,44.73,45.74,47.57,47.95,47.86,45.46,43.52,44.65,46.08,46.68,46.95,46.63,46.11,45.05,45.67,46.28,47.03,47.6,47.55,47.88,48.01,47.89,47.69,48.15,48,48.14,48.12,48.23,48.1,47.96,48.33,48.01,47.37,47.47,47.74,48.16,48.21,48.66,48.49,49.22,49.03,48.51,48.09,48.45,48.15,48.21,48.69,48.73,48.36,49,48.79,48.53,48.58,49.62,49.58,49.38,49.59,49.44,48.79,48.32,48.01,47.87,48.11,47.79,48.28,48.3,48.22,49.36,48.85,48.18,48.05,48.33,48.6,48.58,48.67,48.84,48.78,48.75,48.1,48.62,48.3,48.08,47.56,48.4,47.8,48.59,48.73,48.88,48.83,48.95,48.63,48.59,48.68,48.2,48.14,47.23,47.09,46.66,47.4,47.76,48.44,48.17,47.99,48.01,48.28,48.01,48.7,48.21,48.35,48.34,48.46,48.69,48.89,48.23,48.4,48.79,48.34,48.33,48.49,49.19,49.6,50.15,50.57,50.29,51.05,51.41,51.17,51.16,51.46,51.48,51.47,51.42,51.39,51.46,51.01,51.68,51.98,51.98,52.11,52.33,51.7,52.1,51.42,51.89,52.12,51.79,51.66,52.09,51.5,51.64,51.42,51.75,52.24,52.34,52.28,51.62,51.37,51.73,51.82,51.92,51.54,51.7,51.95,52.31,52.29,52.79,52.69,52.8,52.8,52.88,52.97,53.22,53.21,53.27,52.87,52.89,53.12,53.74,53.77,53.32,53.44,53.26,53.29,53.29,53.24,53.62,53.52,53.05,53.84,54.13,54.11,53.74,53.59,53.98,53.91,53.78,54.26,54.16,54.75,54.83,54.26,54.38,54.42,54.65,54.81,54.69,54.77,54.5,54.62,53.8,54.06,54.45,54.02,55.35,55.49,55.59,55.65,55.52,53.46,55.75,56.03,56.16,56.69,56.75,57.01,57.11,56.89,57.04,57.15,57.15,56.51,56.36,56.53,56.62,56.95,56.52,56.65,56.62,57.06,56.53,56.49,56.78,56.82,56.2,56.42,56.44,56.58,56.56,56.13,56.38,56.54,56.04,56.42,57.02,56.44,56.25,56.42,56.8,56.56,55.8,55.95,55.22,54.98,55.66,55.47,55.52,55.16,55.14,55.36,54.77,55.9,56.07,56.05,56.13,55.66,55.88,55.76,55.13,55.04,55.35,55.06,55.35,54.91,54.71,55.19,55,55.03,55.49,55.49,55.54,55.11,54.62,54.02,54.76,54.92,54.82,54.96,54.41,54.26,54.69,54.41,54.55,54.23,53.79,53.89,54.13,54.33,54.83,54.55,54.38,54.49,54.49,54.6,55.35,55.44,55.65,55.34,55.49,55.56,55.55,56.16,55.64,55.89,55.97,55.87,56.09,56.29,56.92,56.84,56.93,56.88,56.97,56.77,56.83,56.85,56.75,56.94,57.12,57.05,56.82,56.98,56.77,56.91,56.93,56.79,56.4,57.37,57.25,57.32,57.62,58.1,57.68,57.8,57.72,57.44,57.5,56.84,56.73,56.39,55.86,55.84,56.14,55.97,56.44,56.56,56.34,56.46,56.45,56.22,56.59,56.62,56.54,55.89,56.45,56.45,56.36,56.53,56.75,56.93,57.17,56.71,56.83,56.82,57.52,57.01,56.76,57.13,56.73,56.68,56.75,57.02,56.9,56.06,56.02,56.65,57.06,57.56,58.08,58.24,58.47,58.39,58.09,57.98,58.18,58.02,58.45,58.29,58.58,58.74,58.78,58.51,58.75,58.55,58.29,57.9,57.95,57.28,56.57,56.04,54.28,55.6,54.6,53.83,54.35,54.13,54.41,54.9,55.79,55.23,55.61,55.85,55.59,55.76,55.9,55.98,55.55,54.44,53.67,54.22,54.28,54.48,55.19,55.38,55.38,54.93,54.77,55.21,55.24,54.68,55.1,54.57,54.03,53.63,53.21,53.86,54.36,54.4,54.57,54.7,54.16,53.99,55.17,54.96,55.14,55.6,55.39,55.65,55.69,55.51,55.92,56.21,56.35,56.11,56.51,56.38,56.11,56.68,56.62,56.95,56.11,57.28,56.68,57.05,56.38,57.67,58.17,56.47,58.16,58.44,58.5,58.28,58.82,58.6,57.07,59.01,58.38,58.09,58.15,57.87,57.38,57.19,56.99,57.5,57.79,57.35,57.61,57.67,57.33,58,57.94,57.69,59.01,57.98,57.45,57.01,57.28,56.79,57.28,56.13,56.32,56.84,56.34,56.57,56.06,56.65,56.66,57.03,57.11,57.45,57.64,57.17,57.48,57.33,57.29,57.58,57.75,57.44,57.45,57.51,58.05,57.47,58.33,58.39,58.34,58.51,58.22,57.84,58.14,58.02,58.25,58.16,58.54,57.71,57.59,57.65,59.32,57.12,56.8,57.02,57.16,57.48,57.48,57.34,57.58,57.74,57.72,57.58,57.2,57.25,56.64,56.12,55.91,55.97,56.2,56.06,56.36,56.23,56.67,56.67,56.75,56.83,57.15,57.51,57.4,57.6,57.68,58.11,57.4,57.57,57.27,57.85,56.96,56.35,55.76,55.81,55.12,53.89,53.84,54.01,54.82,54.72,54.47,54.12,54.07,53.19,53.09,53.4,52.74,53.5,53.53,54.44,59,54.68,54.62,54.37,55.23,55.45,55.06,54.6,54.69,54.5,54,53.81,53.52,53.1,53.56,53.18,53.36,54.05,53.85,53.46,53.95,53.92,54.42,54.09,53.36,51.78,52.14,51.21,51.91,52.74,52.62,52.32,51.71,51.29,51.65,50.58,50.9,59.02,58.95,59.22,49.58,50.69,58.56,58.7,51.03,50.39,51.89,52,52.34,52.93,53.17,53,52.71,52.74,52.8,52.75,53.66,53.55,53.28,53.34,53.35,53.89,53.33,53.76,53.98,54.06,54.22,54.26,55.04,55.13,54.32,54.02,54.47,54.72,55.05,54.91,55.68,55.79,55.69,56.06,55.94,56.06,56.2,56.4,56.25,56.3,56.5,56.67,56.75,56.73,56.57,56.06,56.5,56.45,56.8,57.25,57.64,57.82,58.16,57.63,57.64,56.95,56.69,57.12,57.15,57.08,57.45,58.15,58.35,58.91,58.8,58.87,58.8,58.52,58.69,58.75,58.86,58.96,59.13,59.22,59.84,59.84
DBX1ME
0.25 %
USD
Nein
Physisch
2,290
59,46 €
Xtrackers MSCI World Swap UCITS ETF
DBX0J1
0.30 %
USD
Nein
Synthetisch
2,192
db Physical Gold ETC (EUR) 98.22,97.37,97.37,96.21,97.08,99.14,98.72,98.89,98.08,96.63,97.41,97.33,97.29,97.73,97.91,96.17,96.57,96.91,96.13,96.49,95.32,95.94,95.93,95.52,96.04,96.15,96.7,96.56,96.3,97.34,96.87,97.75,97.57,97.84,97.66,95.86,96.06,97.79,94.67,96.09,95.43,94.86,95.6,95.87,95.93,96.09,95.69,96.67,97.33,96.22,95.2,97.01,99.41,100.1,103.15,100.88,102.62,101.37,100.77,99.95,98.63,98.81,98.03,99.67,102.85,102.67,102.88,102.2,103.51,106.42,105.5,105.03,104.57,106.44,107.13,104.49,104.99,103.89,104.36,104.31,104.93,102.87,103.71,105.11,105.58,105.67,104.57,105.12,106.73,105.59,105.26,104.16,103.87,105.33,105.81,105.42,105.74,104.91,103.36,102.11,102.33,102.25,101.9,99.8,98.58,98.34,96.66,96.77,97.14,96.81,96.67,96.18,96.66,97.36,99.61,99.01,99.93,99.36,99.36,100.56,101.14,101.09,100.96,102.42,102.33,102.27,102.01,101.84,101.95,103.02,103.38,101.7,101.89,102.8,102.47,102.24,101.37,101.5,99.98,100.82,99.89,99.97,100.6,100.49,101.88,101.94,101.76,100.48,100.29,100.79,101.46,99.45,100.8,100.64,101.79,101.89,101.28,101.5,100.02,100.75,101.01,102.16,104.77,103.78,103.24,103.16,101.78,102.05,103.27,103.65,103.74,103.71,103.64,104.29,104.83,105.9,104.4,106.45,105.79,103.42,104.77,104.06,105.06,107.39,108.1,108.13,107.22,106.86,106.26,106.75,106.05,105,106.01,104.97,105.13,105.73,106.36,105.63,104.69,107.63,107.03,107.19,107.53,107.16,108.21,106.5,106.52,104.4,104.16,103.63,103.61,101.85,102.48,104.42,106.32,106.07,110.52,110.71,110.66,112.07,111.83,113.03,112.69,110.88,110.76,111.29,111.99,110.9,112.78,112.31,112.81,113.48,115.25,116,119.06,115.84,119.14,120.37,125.09,123.41,121.73,120.1,123.46,123.72,126.97,128.02,130.36,129.58,122.47,119.96,122.97,126.07,125.81,127.33,131.64,134.36,134.93,128.14,133.03,135.14,133.86,132.59,131.9,128.08,129.61,131.44,130.99,131.6,127.36,124.73,117.86,121.78,121.03,118.35,120.64,125.09,122.5,120.85,121.37,123.11,121.44,121.48,121.58,120.14,120.49,122,118.32,119.66,117.17,117.83,118.26,118.69,123.08,120.82,122.65,123.85,123.97,126.79,126.72,126.38,129.07,129.37,131.41,128.59,128.52,129.94,131.64,130.22,129.04,126.66,125.77,125.21,125.51,126.53,127.09,128.24,128.41,129.39,129.62,129.98,129.83,126.9,128.96,128.04,127.21,125.48,127.96,122.97,120.35,121.73,122.41,122.86,122.85,122.59,122.67,121.04,117.78,117.69,121.97,124.23,124.49,126.63,125.95,127.79,128,129.03,128.48,129.03,129.43,127.55,127.17,127.33,128.15,127.21,125.37,131.32,130.05,131.03,132.84,131.59,132.74,131.23,130.5,129.58,131.2,131.1,129.13,130.2,130.55,132.18,129.93,130.55,130.66,131.44,131.64,132.32,131.63,131.61,131.62,128.16,128.72,128.36,126.63,127.07,126.74,128.02,128.33,128.66,125.74,125.48,125.28,125.03,124.59,124.22,123.29,124.83,125.22,126.44,125.27,124.01,124.04,125.31,126.21,122.8,124.28,125.11,125.8,125.96,126.85,125.23,123.94,124.76,124.94,123.6,123.25,124.35,123.29,124.85,124.93,124.12,125.11,124.68,123.95,125.02,122.74,121.71,122.95,121.96,120.86,121.62,121.11,121.83,123.75,123.68,124.2,122.35,124.44,124.77,124.93,125.95,123.92,125.37,128.54,129.34,127.09,125.27,126.42,127.49,128.17,127.11,128.05,127.75,127.43,125.47,125.43,123.86,124.89,125.48,125.48,124.58,125.55,125.84,127.65,128.21,128.82,128.48,128.02,129.53,128.08,126.8,129.54,128.88,128.32,127.61,128.33,128.96,129.03,130.51,131.07,131.02,130.6,131.24,131.16,129.95,130.39,128.62,129.18,129.26,129.7,130.55,130.96,130.79,128.95,129.64,129.12,130.18,130.03,132,130.27,131.81,132.38,131.99,131.68,131.98,130.27,133.58,134.27,133.37,133.89,134.03,134.9,134.36,133.83,132.67,134.36,134.16,134.88,134.6,134.74,136.65,135.47,136.5,134.73,135.7,137.29,137.81,136.61,136.58,136.77,136.04,135.94,136.95,136.24,136,135.59,133.24,132.51,132.57,132.48,132.54,131.38,130.96,130.79,131.76,131.8,131.44,131.08,131.76,131.73,130.43,130.69,133.87,135.88,134.96,134.67,132.93,133.61,134.59,134.29,133.22,133.58,132.78,133.91,134.09,131.02,132.08,132.04,130.78,128.78,128.75,129.84,130.75,131.48,130.55,130.48,128.55,128.02,127.94,127.19,125.17,123.87,124.38,124.11,124.57,125.2,127.63,128.04,125.25,124.49,125.72,126.12,125.31,123.37,123.73,125.4,125.26,124.36,125.95,125.89,126.04,126.12,124.12,122.46,122.32,122.45,122.76,121.46,121.47,122.44,122.36,122.94,123.68,123.95,122.36,121.58,121.48,122.4,119.75,119.75,119.18,118.8,118.68,118.64,120.57,120.86,121.05,120.75,120.66,119.87,120.19,120.39,119.59,120.73,120.3,121.44,121.73,120.98,121.12,122.98,124.27,123.32,124.12,122.85,123.45,123.33,124.51,123.76,122.54,121.69,118.72,120.43,120.11,119.65,119.62,118.47,116.22,106.06,103.95,106.01,105.93,106.87,108.21,107.46,108.9,110.68,112.06,111.17,110.7,109.53,111.6,111.14,109.58,110.67,111.52,108.95,109.36,109.98,108.65,106.33,105.79,104.23,104.51,108.77,105.9,106.65,106.22,105.98,107.49,106.42,106.43,106.13,106.38,104.86,103.97,103.5,102.39,102.84,102.8,103.43,102.8,101.27,102.45,96.9,97.89,97.18,96.99,94.21,93.79,90.88,94.34,95.71,95.27,96.16,93.72,95.17,97.42,94.65,97.3,97.11,97.55,97.37,98.08,97.06,97.79,99.8,99.99,100.32,99,99.39,99.44,99,98.04,98.68,97.76,97.58,95.41,95.32,96.19,97.26,100.01,99.31,99.2,98.77,101.86,101.47,101.39,101.23,102.04,102.04,105.05,105.47,105.43,104.56,104.62,105.35,104.35,104.64,104.31,103.96,101.48,101.56,98.99,98.3,98.39,97.37,95.42,100.03,98.86,97.17,96.68,96.96,97.95,98.28,97.21,94.58,95.32,95.7,95.75,96.58,97.01,95.57,95.12,92.61,93.97,93.07,93.31,95.64,95.32,95.43,95.85,95.74,96.57,96.74,97.8,97.28,97.8,96.56,95.99,96.79,96.12,96.67,96.58,94.76,94.45,93.47,94.74,94.49,94.15,93.16,92.7,91.18,91.06,91.03,91.08,90.85,90.69,91.31,89.93,88.71,89.49,88.58,89.11,89.17,91.12,90.58,88.26,88.8,88.87,88.59,89.09,86.74,86.58,86.68,86.61,87.52,86.4,86.58,88.77,89.97,90.54,89.26,89.07,89.21,90.15,90.41,90.66,90,90.27,91.42,91.78,90.39,90.73,91.36,91.72,91.26,90.72,91.63,90.73,91.83,92.37,91.58,91.77,91.52,91.43,92.65,93.06,93.93,93.8,95.43,95.89,95.01,95.2,94.96,95.35,96.2,96.43,96.33,96.21,95.14,97.24,96.16,96.37,96.04,95.21,95.85,96.17,97.24,97.69,98.51,97.96,96.32,95.8,95.29,95.86,93.73,94.07,93.63,93.35,93.17,92.81,92.1,92.88,92.62,93.7,93.52,93.94,92.98,94.1,93.93,94.94,92.96,93.2,93.05,92.2,92.02,92.38,93.07,92.77,92.98,91.91,91.19,91.36,92.79,92.17,91.98,92.83,93.38,93.58,94.14,93.69,93.3,93.95,93.54,93.03,94.05,93.7,92.51,91.93,91.27,90.74,90.72,90.18,90.56,90.67,90.45,91.2,91.97,92.23,92.38,92.98,92.98,92.53,92.42,93.97,95.45,95.5,95.83,95.51,95.28,95.46,94.96,95.96,96.04,95.72,95.96,95.41,96.1,95.88,97.39,97.02,94.8,95.46,95.1,95.23,95.56,95.88,96.2,96.08,94.93,95.32,95.97,95.78,95.54,94.9,95.05,95.05,95,96.5,96.57,96.55,96.54,97.29,97.03,97.17,95.61,95.93,96.2,96.54,94.91,95.31,96.53,96.09,96.88,96.77,96.84,95.34,95.1,97.15,96.61,96.48,95.93,95.67,94.92,93.89,94.28,94.03,95.13,93.38,93.95,93.32,94,94.13,94.02,94.57,94.96,95.18,95.25,94.5,94.35,93.35,94.43,94.46,95.55,95.38,95.35,96.49,95.36,95.51,95.58,96.08,97.17,97.15,96.27,96.13,95.57,95.33,95.68,94.16,91.85,92.3,91.79,90.41,91.34,91.56,92.35,91.56,92.56,92,92.19,93.82,94.01,94.21,93.7,95.95,95.15,94.91,94.57,94.69,93.83,94.56,95.26,96.61,96.4,95.98,95.67,97.76,97.44,96.93,96.46,95.97,94.92,95.7,96.35,96.54,96.57,95.37,95.3,96.33,97.93,97.88,96.42,99.25,100.63,100.98,101.77,101.53,102.36,103.24,103.46,106.8,109.1,108.45,110.19,109.92,112.71,114.08,112.48,111.9,112.69,110.47,110.22,110.76,108.86,110.63,108.35,108.27,107.93,107.63,106.8,105.81,106.84,107.08,104.67,104.42,105.03,104.78,104.9,103.81,104.65,106.41,107.03,107.05,107.04,106.84,107.54,106.95,106.41,107.06,107.63,107.01,108.33,107.41,107.15,104.37,107.84,108.04,106.92,107.78,107.63,109.06,108.27,108.03,109.06,109.65,108.73,110.39,110.44,110.53,112.35,111.88,110.65,110.22,110.43,109.86,109.91,109.81,109.43,108.13,107.34,108.83,108.65,107.29,103.84,103.56,105.61,103.86,104.19,104.36,105.19,104.78,105.15,105.93,105.17,106.65,107.48,107.6,106.99,107.87,107.38,107.24,106.53,106.92,108.27,105.5,104.25,103.51,103.35,102.48,102.99,103.5,103.37,103.56,103.29,103.26,102.47,104.21,104.5,103.06,103.99,103.27,103.21,103.35,103.38,103.69,104.27,103.59,103.6,103.98,103.59,103.12,103.69,102.52,103.36,103.6,103.28,103.66,103.12,100.55,99.65,98.2,98.48,97.07,97.8,97.66,97.81,98.04,98.58,98.27,98.7,98.1,98.3,98.3,98.13,98.91,98.87,98.66,99.24,99.54,99.35,99.84,100.71,100.05,99.07,97.25,97.45,98.08,100.03,99.59,99.96,99.98,98.98,98.77,98.57,97.48,96.82,95.72,96.25,96.68,97.52,96.43,99.44,99.81,99.4,99.62,101.78,100.92,99.19,99.08,98.23,98.51,100.25,100.33,100.33,100.31,99.48,99.88,101.06,100.81,100.81,102.55,102.51,102.22,102.19,101.37,103.51,103.83,103.88,104.06,106.3,102.89,102.22,101.39,100.91,101.05,100.11,99.88,99.74,99.69,99.35,99.02,98.91,99.95,99.86,98.56,99.41,100.07,99.09,99.6,99,99.45,98.31,98.94,98.75,97.94,95.19,97.64,97.79,96.93,96.61,96.32,96.06,95.68,95.57,97.36,95.31,96.26,97.37,96.66,96.43,96.25,96.45,95.45,96.31,98.42,98.62,99.69,99.68,99.28,99.8,98.54,98.41,98.67,98.67,98.42,98,99.72,99.39,99.93,100.36,100.9,100.77,100.26,101.03,101.75,101.72,100.43,101.62,101.46,104.95,103.83,103.78,107.92,108.41,106.37,106.82,107.07,107.22,108.85,108.08,109.02,111.76,110.34,110.42,111.62,111.86,112.18,112.38,114.21,113.28,113.33,111.63,111.49,111.64,110.17,109.12,107.76,110.11,109.31,109.01,109.81,107.18,107.59,106.83,107.31,106.94,104.79,105.37,106.43,105.39,107.49,106.99,108.16,108.42,108.66,107.73,106.96,107.36,108.72,108.95,108.84,108.94,108.15,108.11,108.31,108.76,110.45,110.65,109.8,110.44,111.16,109.3,109.2,109.91,110.6,110.1,111.74,111,111.57,109.4,109.89,109.25,109.21,107.58,107.52,107.63,107.04,106.73,106.89,107.31,107.64,107.45,108.9,109.87,111.45,111.55,112.88,112.03,114.32,112.55,111.3,111.21,109.8,109.48,116.43,118.23,116.24,116.8,116.93,118.25,119.14,120,121.02,120.55,120.46,120.64,119.28,118.96,117.15,118.33,118.52,118.77,117.39,117.7,118.27,117.44,118.34,118.02,118.98,118.04,118.77,119.47,119.76,120.27,118.81,118.51,118.53,118.4,119.54,119.03,117.7,117.12,116.82,116.9,116.84,115.98,116.67,115.81,115.02,115.74,116.16,115.3,114.89,116.68,116.86,116.82,117.87,117.13,116.41,115.77,115.9,115.47,114.49,115.21,115.56,115.71,116.4,117.36,117.14,117.04,116.2,115.74,115.41,115.57,115.09,112.45,111.26,110.6,110.39,111.04,111.34,112.08,112.1,112.07,111.92,112.59,113.57,114.27,114.24,114.32,114.51,114.38,114.11,113.81,113.86,114.46,115.4,115.1,114.84,114.03,114.28,115.23,114.31,111.83,110.89,112.33,112.73,113.39,112.3,112.07,111.94,110.39,110.28,110.24,109.74,109.41,109.22,106.98,108.01,106.07,107.39,107.45,108.25,108.21,106.64,107.01,108.53,106.2,106.31,107.22,106.34,106.73,106.39,106.22,106.94,106.45,108.14,108.44,108.86,108.92,109.59,109.26,110.63,109.17,111.42,109.79,111.36,111.57,112.17,110.11,110.19,110.63,111.3,109.06,109.28,108.7,109.31,110.18,109.71,111.42,110.56,112.04,113.03,114.06,113.87,113.26,113.15,114.16,113.31,114.06,114.79,114.43,114.78,115,115.68,116.47,116.54,116.55,115.5,115.6,113.28,114.15,112.92,112.49,111.88,110.53,110.91,111.35,109.52,111.95,112.32,112.59,112.64,113.56,113.47,113.33,113.57,114.01,114.06,114.6,114.6,114.65,115.52,114.49,115.41,117.29,115.68,115.81,117.13,118.64,116.91,117.06,117.35,117.22,114.57,113.77,113.43,113.97,113.99,112.58,112.6,109.7,109.47,110.36,109.92,110.34,110.39,110.45,110.13,109.08,110.52,110.83,109.52,109.83,110.52,109.34,109.93,110.92,110.79,110.44,110.58,110.78,111.46,112.51,112.44,111.52,110.89,110.86,110.36,111.5,110.3,109.93,109.78,109.33,109.06,109.96,109.95,109.14,108.03,107.5,106.54,106.58,105.94,105.59,105.41,105.12,104.51,104.22,103.44,104.61,104.75,105.12,105.41,105.29,105.58,104.39,104.91,105.71,105.57,104.25,105.71,105.52,105.08,105.44,104.97,104.57,104.68,104.47,105.18,105.88,106.92,106.6,106.69,106.01,105.92,107.48,107.97,107.25,106.97,106.69,107.05,105.63,107.93,107.81,107.91,109.06,109.81,109.73,109.9,109.42,109.6,109.3,108.55,109.39,108.84,108.48,107.47,106.98,108.17,105.96,106.16,106.85,108.06,106.92,106.7,107.04,106.34,105.99,106.16,106.56,105.38,106.67,107.06,106.43,106.81,107.7,108.22,106.9,106.3,106.33,106.49,106.22,106.3,105.64,107.19,106.86,106.91,106.75,107.55,107.44,106.92,107.18,107.67,108.44,108.03,107.83,107.28,105.85,106.56,106.41,106.67,107.3,107.02,106.65,106.61,105.91,106.5,106.75,106.06,105.34,104.98,105.06,104.79,104.81,104.37,104.01,103.68,103.46,102.78,104.01,104.55,104.72,104.23,104.22,104.45,104.37,105.24,105.84,105.74,106.47,107.16,106.64,107.18,107.93,107.58,108.05,107.53,106.44,106.86,106.39,107.32,106.57,106.9,106.41,106.02,106.91,107.02,106.58,106.22,106.07,106.01,104.92,104.54,105.53,105.24,105.65,104.99,105.03,105.19,104.98,104.87,105.86,106.65,106.27,106.28,106.01,105.46,105.7,105.95,106.1,105.77,104.28,105.04,104.72,104.92,104.79,105.02,104.99,104.6,104.43,104.64,104.85,104.25,104.08,104.72,104.7,105.51,106.62,106.25,105.78,105.89,105.26,106.29,106.47,106.03,105.89,105.75,105.94,106.8,106.42,106.46,106.58,106.1,106.79,106.87,106.2,106.09,106.21,106.21,106.68,106.41,106.31,106.61,106.73,107.28,106.93,107.67,108.47,108.26,108.3,108.18,107.14,106.88,106.96,106.87,106.86,107.27,107.65,108.85,109.36,109.8,109.04,109.17,108.27,108.26,107.74,107.9,107.56,107.76,107.95,108.08,107.37,110.16,108.14,107.74,107.67,107.6,106.68,106.36,106,105.77,106.08,105.81,104.47,104.79,104.96,105.27,104.97,104.42,104.95,104.53,104.78,104.42,103.74,103.61,103.41,102.79,102.12,102.4,102.4,102.76,102.55,103.11,102.5,102.17,102.09,102.17,102.54,102.65,102.29,102.12,101.83,102.99,103.92,102.9,103.1,101.85,101.44,100.61,100.72,100.54,100.94,100.96,100.63,101.31,100.5,100.3,101.12,100.97,100.43,100.51,101.35,101.25,100.85,100.26,100.49,101.11,100.96,100.64,100.42,100.71,100.26,99.52,99.99,99.83,99.33,99.53,99.82,100.37,101.9,102.26,102.09,101.97,100.89,100.67,100.69,101.62,102.95,103.73,103.86,104.39,104.31,104.04,104.15,105.25,105.45,105.69,105.51,105.5,104.89,105.46,105.69,105.5,105.14,105.08,105.18,104.38,104.91,103.8,103.89,104.52,104.55,104.16,105.03,105.15,105.1,105.37,105.42,105.57,104.23,105.12,105.08,105.82,106.79,106.35,106.66,106.68,107.09,107.4,106.97,106.8,106.68,106.83,106.98,107.62,107.37,107.93,108.03,108.32,109.19,108.91,110.73,110.62,109.71,110.76,110.27,110.45,110.74,110.48,110.81,110.95,110.77,110.63,110.07,109.67,109.89,109.69,110.02,110.9,111.16,111.82,111.98,112.57,112.25,112.07,112.43,112.59,112.6,113.3,113.09
A1E0HR
0.45 %
USD
Nein
Physisch
2,148
110,63 €
Xtrackers MSCI Japan UCITS ETF  VL38.6,38.01,37.73,38.31,38.65,38.6,38.7,38.58,38.5,38.83,38.7,39.2,39.11,38.92,38.84,38.9,38.71,39.22,39.28,39.03,39.19,38.92,38.55,39.04,39.14,39.36,39.44,40.15,40.13,40.06,40.01,39.82,40.07,40.34,40.49,40.87,39.62,39.75,39.54,38.76,39.23,38.93,39.52,39.54,39.77,39.6,38.48,38.51,38.19,38.39,38.78,38.37,39.13,39.47,39.31,39.04,39.35,38.82,38.71,38.07,38.41,38.91,38.51,38.67,38.64,38.31,37.65,37.95,37.81,38.33,37.77,37.75,37.74,37.66,37.19,37.41,37.13,36.87,37.18,37.2,37.15,37.86,38.03,38.41,38.11,37.82,37.88,37.39,37.46,37.54,37.03,37.36,37.89,38.02,38.09,37.49,37.48,37.94,37.93,38.27,38.53,38.58,38.63,38.93,38.99,38.59,38.66,38.62,38.29,38.32,38.3,38.5,38.42,38.5,38.61,38.03,37.87,38.13,37.73,37.78,37.91,38.14,38.23,38.15,38.25,37.89,38.15,38.06,37.71,37.32,37.87,37.94,37.73,37.39,37.55,37.92,37.56,37.89,38.04,37.91,37.55,37.57,37.46,36.8,36.6,36.7,36.73,36.56,36.21,37.17,36.31,36.28,36.74,36.26,36.58,34.41,35.23,36.04,35.49,36.18,35.83,35.91,36.28,35.43,35.53,36.43,36.43,36.1,35.69,35.62,35.68,34.97,34.73,34.45,34.08,34.7,34.74,33.47,34.65,34.91,34.31,34.49,35.02,34.82,35.66,35.62,35.48,36.14,36.51,36.31,36.25,36.2,36.27,36.12,36.24,35.96,35.85,35.51,34.85,35.31,34.95,34.85,34.62,34.64,34.05,34.56,35.09,34.97,34.96,35.56,34.66,34.21,34.02,33.85,33.01,33.12,33.02,32.49,33.01,33.21,32.65,32.39,32.35,32.1,32.05,32.32,32.85,32.99,32.47,33.63,33.78,33.94,33.61,33.83,34.16,34.29,34.07,34.43,33.87,33.2,32.96,32.42,32.35,32.1,32.4,32.29,32.41,31.98,32.64,32.96,32.97,31.92,31.46,31.38,32,31.18,30.8,30.92,30.84,30.02,30.63,30.92,30.2,28.09,29.12,29.34,30.77,29.43,30.25,29.81,30.58,30.51,30.95,31.11,29.88,30.36,29.62,29.82,29.51,29.34,30.27,30.43,30.29,30.6,29.49,30.17,30,30.43,30.1,30.54,30.31,30.12,29.04,29.09,28.61,29.17,28.31,28.09,28.05,28.28,27.72,27.33,26.94,27.03,27.52,28.04,28.1,28.44,28.45,27.98,28.53,27.84,27.58,28.73,29.28,29.11,29.29,28.78,28.17,28.38,28.9,28.23,28.37,28.43,28.73,28.7,29.42,28.79,28.95,29.03,29.82,30.16,30.65,30.11,30.71,30.61,30.76,31.16,31.14,30.36,30.16,30.46,30.47,31.06,31.1,31.31,31.16,30.39,30.49,30.47,29.72,30.25,29.71,30.52,31.02,31.7,31.3,31.92,31.1,31.07,30.43,30.14,30.25,29.46,29.86,30.27,30.22,30.43,29.7,29.22,29.06,29.05,28.65,28.74,28.49,28.51,28.51,27.86,27.97,27.93,28.04,27.58,27.53,27.62,27.44,27.31,27.2,27.14,27.18,26.65,26.52,27.51,27.78,28.45,27.65,27.66,27.35,27.81,27.8,27.33,26.68,26.85,27.29,26.97,27.36,28.17,28.03,27.74,27.62,27.72,28.13,27.47,27.4,27.35,26.9,27.58,27.44,27.24,27.25,28.37,28.1,27.62,27.95,28.07,27.71,28.64,28.17,28.48,28.01,27.68,27.89,27,26.78,26.1,26.74,26.59,27.05,27.04,26.78,26.86,27.01,26.2,26.86,26.75,25.9,26.39,25.32,23.75,23.81,22.61,22.01,24.69,25.21,22.85,23.47,24.53,26.03,25.12,24.68,24.43,22.86,22.76,23.49,25.72,24.69,24.77,25.17,27,26.05,25.08,26,25.95,26.13,24.21,24.68,24.75,24.05,24.15,23.33,23.72,22.77,23.63,23.58,23.84,24.47,24.8,23.41,23.82,23.45,23.64,23.84,24.14,24.5,24.63,23.57,24.18,23.13,23.44,23.29,23.73,23.84,23.82,23.94,23.87,24.02,24.03,24.51,24.43,25.08,24.52,25.09,25.55,24.47,24.8,23.89,24.05,24.48,24.55,24.45,24.41,23.57,22.95,24.27,24.14,24.96,24.37,23.87,23.61,24.35,24.16,23.72,23.3,23.48,23.8,23.08,22.92,23.18,23.01,22.51,22.28,21.44,21.67,20.71,21.38,20.97,21.61,21.15,20.78,20.54,21.19,20.53,20,19.77,20.35,19.53,20.19,20.55,20.89,20.47,21.1,20.71,21.14,21.85,21.85,22.19,22.65,22.06,21.11,21.68,22.13,22.21,22.12,22.43,22.1,22.95,22.79,23.02,22.8,22.85,23.57,24,23.46,23.4,23.45,23.12,23.81,22.99,22.66,23.15,22.89,23.19,23.23,24.16,23.95,24.49,24.22,24.5,23.77,24.63,23.76,24.13,24.25,24.08,23.72,23.79,23.88,24.36,23.85,23.86,23.95,23.89,24.21,23.9,24.01,24.24,24.01,24.48,24.39,24.75,25.05,24.46,24.72,24.24,24.35,24.75,23.97,24.21,24.35,24.66,24.2,24.48,24.22,24.59,24.48,24.54,24.45,24.19,23.89,24.16,23.47,23.85,23.35,23.52,23.63,23.33,24.21,24.31,24.16,24.43,24.43,24.88,24.99,24.93,25.12,25.03,25.03,24.88,25.01,24.84,25.29,25.73,25.15,25.46,25.99,25.51,25.32,25.26,25.51,25.01,25.59,25.63,25.98,25.64,25.82,25.95,26.18,25.72,25.54,25.18,25.34,25.33,25.17,25.62,25.74,25.14,24.9,24.89,25.07,25.07,24.86,24.94,25.01,25.49,25.16,24.8,24.68,24.94,24.78,24.17,23.74,24.02,24.32,24.48,24.58,24.39,24.42,24.19,24.15,24.02,24.12,24.33,24.1,23.8,23.57,24.03,23.67,23.89,23.41,24.18,23.69,23.8,23.49,23.35,23.6,23.27,23.36,23.37,23.32,23.43,23.25,23.33,23.07,22.88,22.93,22.78,22.64,22.75,23.15,22.54,23.44,23.7,23.6,24.2,24.14,24.51,25.05,24.76,24.35,24.63,24.76,24.6,25.05,25.14,24.89,24.89,25.07,25.02,25.27,25.24,25.27,25.3,24.86,24.78,25.03,25.03,25.47,25.41,25.42,25.59,25.7,26.42,25.95,26.47,26.97,26.69,26.56,26.74,27.11,26.91,26.69,26.46,26.32,26.49,26.08,25.87,26.35,26.36,26.68,26.52,26.32,26,26.01,26.3,26.46,26.23,25.9,26.62,26.87,25.81,26.68,27.05,26.74,26.9,26.81,26.93,27.04,27.13,26.98,26.81,27.41,27.52,27.12,27.3,27.26,27.59,27.38,27.72,27.75,28.16,28.24,28.33,28.25,28.07,28.31,28.34,28.74,28.4,28.27,28.68,28.71,28.82,29.15,28.97,28.67,28.66,28.48,28.38,28.87,28.99,28.48,28.34,28.84,28.86,28.23,28.78,29.53,28.67,28.89,28.79,28.91,28.45,28.67,29.55,29.26,28.88,28.98,28.88,29.37,29.97,29.24,29.54,29.31,29.24,28.35,28.59,28.25,28.41,28.29,28.67,28.62,28.66,28,28.81,29.43,28.56,28.62,28.14,28.16,28.34,28.46,28.41,28.82,28.67,28.52,29.19,29.16,28.56,28.93,28.45,28.49,28.65,28.17,27.56,27.3,27.53,27.8,27.66,27.79,27.93,27.92,27.69,28.08,27.54,27.32,26.72,26.92,27.04,26.68,27.13,27.09,26.9,27.64,27.49,27.35,27.19,27.57,27.12,27.58,27.73,27.49,27.49,27.73,27.33,27.47,27.58,27.29,27.71,28.22,27.72,27.92,28.05,27.4,27.45,27.53,28.09,27.45,27.27,27.59,27.56,28.16,28.61,27.94,28.29,28.33,28.27,28.16,27.74,27.48,27.74,27.91,27.38,27.26,27.48,26.89,27.34,27.15,27.25,26.73,26.55,26.5,26.63,26.93,27.14,27.09,27.16,26.68,26.53,26.96,26.83,27.07,27.37,26.88,26.78,26.82,26.94,26.78,26.81,26.66,26.67,26.36,26.14,26.02,26.28,27.03,27.63,27.87,27.63,28.16,27.73,27.93,27.86,27.89,28.09,28.12,28.47,28.21,28.72,28.78,28.72,29.19,29.18,28.92,29.19,29.28,29.59,29.42,29.27,29.55,29.45,29.46,29.73,29.85,29.75,29.91,30.08,30.42,30.45,30.48,30.61,30.47,30.95,30.81,30.42,30.2,30.71,30.58,31.49,31.84,31.39,31.46,31.27,31.2,30.89,31.11,30.94,31.18,30.47,29.76,29.96,30.3,30.06,30.04,30.18,29.76,29.78,30.3,30.58,30.85,30.84,31.09,30.65,30.74,31,31.36,31.27,31.25,31.56,31.39,31.5,31.01,30.61,30.4,30.81,30.86,31.35,30.6,30.31,30.49,30.2,30.02,30.18,29.85,29.58,27.31,25.08,27.13,27.04,26.54,27.63,27.77,27.66,27.32,27.49,27.3,27.03,27.27,27.34,26.55,26.65,26.09,25.41,25.61,25.68,25.82,25.67,25.82,26,25.91,26.42,25.86,25.86,26.18,25.68,25.42,26.07,26.65,26.5,26.27,26.8,27.43,27.18,27.23,27.5,27.32,27.27,26.83,26.41,26.73,26.27,26.49,26.34,26.15,26.19,26.63,26.33,26.27,26.47,26.76,25.94,25.61,25.52,25.5,25.78,25.81,26.22,25.88,26.09,26.6,26.13,25.93,25.87,26.08,26.65,26.23,26.9,26.26,26.38,26.57,26.72,26.78,27.08,27.28,27.8,27.48,28.02,28.39,28.41,28.15,28.12,28.24,27.95,28.04,28.13,27.95,28.42,28.14,28.12,28.2,27.99,27.85,28.65,28.39,27.56,27.34,26.28,26.16,25.46,26.37,25.85,25.76,25.7,25.84,25.74,25.6,25.04,24.65,24.84,24.52,24.69,24.79,24.79,25.28,25.61,25.92,25.79,25.48,25.02,25.25,25.69,25.96,25.7,25.98,25.65,25.78,26.4,26.45,26.32,26.65,26.41,26.16,25.77,26.24,26.76,26.76,27.04,27.06,26.37,25.95,26.24,26.49,26.45,26.47,25.91,26.4,25.63,26.57,26.17,26.12,25.87,25.85,26.2,26.09,26.01,26.13,26.54,26.04,25.57,25.4,25.54,25.67,25.72,25.28,26.22,25.45,25.3,25.82,25.85,25.75,25.83,25.43,25.34,25.27,24.96,25.2,25.22,25.27,25.87,25.64,26.02,26.24,26.44,26.05,26.47,26.48,26.08,26.74,26.8,26.65,26.16,26.18,25.91,25.88,26.16,26,26.35,26.12,26.29,26.33,26.82,27.11,27.47,27.38,27.29,27.06,27.38,27.48,27.09,27.59,27.32,27.37,27.26,27.19,27.81,27.68,27.44,27.48,27.72,27.53,27.65,27.77,27.68,27.92,27.67,28.1,27.84,28.18,28.07,27.92,28.19,28.04,28.89,28.47,28.65,28.83,28.52,28.58,28.49,28.35,28.55,28.5,28.62,28.47,28.71,28.53,28.76,28.48,28.5,28.95,28.77,28.83,29.02,29.32,29.18,29.12,28.84,28.69,29.21,28.77,28.42,29.08,29.2,29.19,28.95,29.18,29.17,28.72,28.82,28.6,28.19,28.22,28.63,28.27,28.1,28.53,28.23,27.94,28.18,27.85,27.9,28.22,27.99,27.95,27.66,27.83,27.55,27.41,27.37,27.71,27.55,27.38,27.25,27.45,27.21,26.84,27.01,26.57,26.43,26.84,26.8,26.88,26.88,26.79,27.21,27.51,27.51,27.07,26.34,26.81,26.77,27.08,26.68,27.36,26.98,26.98,26.88,27.07,27.6,27.16,27.5,27.75,27.48,27.71,27.53,27.72,28.47,28.23,28.56,28.61,28.9,29.06,29.26,28.84,28.83,28.73,28.58,28.43,28.6,28.31,28.31,28.66,28.45,28.09,28.15,27.5,27.49,27.74,28.22,28.37,28.19,28.48,27.55,28.14,28.32,28.54,28.83,28.81,28.65,28.57,28.59,28.72,28.95,28.92,28.92,28.46,28.79,28.5,28.47,28.06,28.19,28.08,27.51,27.39,27.34,26.96,26.72,27.3,27.4,27.18,27.41,27.47,27.34,27.57,27.48,27.84,27.58,27.67,27.75,27.95,27.7,27.77,27.54,27.2,27.13,26.84,26.95,26.89,26.98,27.03,26.64,26.32,26.49,26.53,26.54,26.83,27.2,27.32,27.08,27.1,26.88,27.11,26.91,26.84,26.55,26.79,27,27.17,27.22,27.08,27.37,27.03,27.04,26.76,26.75,26.42,26.61,27.18,27.56,27.23,27.13,27.39,27.47,27.41,27.51,27.25,27.38,27.37,27.25,27.32,27.22,27.65,27.79,27.7,27.44,27.35,27.39,27.33,27.49,27.6,28.33,28.21,28.17,28.55,28.2,28.43,28.29,29.19,29.61,29.09,28.79,28.76,28.81,28.55,28.46,28.34,28.92,28.4,28.03,28.67,28.47,28.73,28.31,28.04,28.17,28.19,28.34,28.46,28.48,28.07,28.73,27.87,28.89,29.27,29.11,29.32,29.18,28.75,29.01,28.38,28.92,28.99,29.5,29.58,29.5,30.16,30.38,29.75,30.46,30.44,30.68,30.5,31.08,30.45,30.72,31.28,31.24,31.23,31.27,31.87,31.48,32.25,32.11,32.43,31.82,32.5,32.41,32.89,32.57,31.37,32.13,31.6,32.25,32.5,32.3,32.78,33.52,33.85,33.81,33.1,34.01,33.28,33.07,33.53,33.57,34.13,34.35,34.62,34.34,34.45,34.17,34.09,34.84,34.7,34.79,34.89,34.71,35.41,35.36,36.19,36.15,36.11,36.7,36.59,36.62,34.6,34.77,33.64,33.87,34.38,32.83,32.9,32.05,32.73,31.88,31.31,31.31,32.25,32.57,32.75,31.55,31.89,32.58,32.32,33.36,31.99,32.7,32.3,32.05,32.12,32.61,33.44,33.64,34.27,34.48,34.51,34.95,34.31,35.28,34.54,35.17,35.22,35.62,35.31,35.32,35.29,35.02,35.35,35.31,35.15,34.6,34.07,33.05,33.57,32.9,33.77,34.72,34.47,34.94,34.05,33.72,33.74,33.58,33.75,34.23,33.27,33.37,33.4,32.74,32.61,32.17,32.84,32.78,33.02,32.4,32.49,32.34,32.34,33.19,33.39,33.51,33.43,33.71,33.88,33.91,34.07,34,34.35,33.69,33.81,34.2,34.25,34.29,34.58,34.39,34.85,34.92,34.25,34.23,33.85,33.73,33.66,33.18,33.24,33.79,33.79,34.21,34.19,34.17,34.07,34.35,34.28,34.35,34.15,33.94,34.04,33.3,33.8,33.64,34,34.07,33.89,33.77,33.88,33.99,33.92,33.76,33.89,34.28,34.17,34.51,34.87,35.01,34.65,34.98,34.86,34.68,34.92,34.71,34.31,34.62,34.53,34.43,34.61,33.93,33.6,33.47,33.8,33.84,33.76,33.42,33.32,32.88,33.19,33.79,33.89,33.86,34.05,33.75,34.14,34.27,34.66,34.55,34.55,34.55,34.3,34.95,34.62,34.72,34.46,34.08,34.66,34.69,34.91,34.85,34.81,34.98,34.49,34.32,33.35,33.15,34.16,33.37,33.68,33.17,31.62,32.31,31.9,32.43,32.88,33.14,33.26,32.61,32.25,32.41,33.04,33.01,32.36,32.95,32.93,33.39,33.31,33.1,32.72,32.67,32.62,32.81,32.68,32.79,32.55,32.77,32.08,32.25,31.3,31,31.31,31.47,30.81,31.2,31.13,31.17,31.49,32.02,31.97,32.35,32.15,32.39,32.6,32.72,32.25,31.85,31.14,31.13,30.67,30.73,30.87,31.51,31.52,31.34,31.69,31.42,31.6,31.12,31.49,31.29,31.66,31.78,31.35,31.06,31.48,31.78,31.48,32.16,32.39,32.32,31.9,31.71,31.76,31.64,32.19,32.51,32.84,32.81,33.09,33.21,33.11,33.56,33.63,33.79,33.65,33.71,33.93,33.83,34.3,34.25,34.35,34.06,34.11,34.32,34.96,34.88,34.74,34.8,34.63,34.86,34.56,34.67,35.02,35.13,35.04,35.29,35.19,35.12,34.89,34.8,34.68,34.83,35.16,35.29,35.32,35.09,35.16,35.45,35.43,35.25,35.65,35.77,35.83,35.71,35.65,35.46,35.33,34.99,34.77,35.06,34.19,34.82,35,35.06,35.28,35.11,35.24,35.51,35.47,35.58,35.44,35.77,35.61,35.6,35.53,35.55,35.55,35.65,35.8,36.22,36.17,36.28,35.93,36.02,36.12,35.93,35.9,35.92,35.98,35.77,36.3,36.21,36.15,36.33,36.99,36.85,36.93,36.69,36.52,35.69,35.76,35.92,36.05,35.43,35.32,35.01,34.11,34.42,34.46,33.76,33.17,34.32,34.08,34.93,34.52,34.76,35.15,34.9,35.68,35.72,36.5,38.17,37.06,36.94,36.76,36.65,36.71,36.65,37.09,37.09,36.99,36.32,36.78,36.48,36.37,37.06,36.95,36.95,36.86,36.53,36.77,37.14,37.28,37.38,37.42,37.35,37.46,37.53,36.59,36.3,36.46,35.98,35.47,35.86,36.2,37.12,37.09,37.52,37.25,37.39,37.24,37.22,37.33,37.67,37.04,36.92,37.48,37.68,37.29,37.85,37.85,38.86,38.53,38.69,39.32,39.06,39.89,40.86,40.44,41.04,41.31,40.5,40.88,40.59,39.6,40.86,40.12,40.39,40.69,40.55,40.96,41,41.17,41.71,41.32,41.9,42.39,42.58,42.81,42.83,42.84,43.66,43.71,43.58,43.83,43.89,44.11,45.03,44.75,45.04,45.67,46.02,47.06,46.59,46.9,46.33,46.9,46.7,46.64,46.61,46.75,46.51,46.27,46.35,46.24,45.79,46.06,46.79,47.36,47.94,48.1,48.07,48.3,48.09,48.04,47.64,47.69,48.42,48.77,48.54,48.37,48.29,48.26,47.08,45.84,45.83,45.4,44.76,45.28,45.66,46.1,45.95,45.75,45.2,45.38,46.28,46.82,47.12,47.2,47.5,47.78,47.47,47.39,47.35,47.57,46.64,46.06,46.23,45.97,45.21,44.84,45.09,45.62,45.75,45.62,45.43,44.56,44.39,44.92,45.32,46.75,46.31,46.31,46.27,45.35,45.9,46.19,46.27,46.45,45.85,46.69,45.26,45.16,44.45,45.6,46.28,46.55,47.22,47.56,47.82,47.41,46.84,46.83,46.73,46.03,45.64,45.99,46.43,46.75,46.8,47.03,46.75,46.97,47.16,47.1,46.77,46.05,45.9,46.03,46.33,46.52,45.56,44.65,43.07,41.06,39.57,41.8,42.22,43.75,43.08,41.58,41.48,42.08,41.53,41.42,40.31,42.5,41.41,41.28,41.04,41.15,41.3,41.23,41.1,41.21,40.57,40.34,40.79,40.96,40.87,38.94,40.32,41.24,41.39,41.63,41.72,42.43,42,42.56,42.38,42.2,41.18,42.32,42.7,42.31,42.2,43.03,43.52,44.5,44.75,44.62,45.09,44.59,45.04,44.08,44.94,44.78,45.14,45.41,46.09,46.14,46.3,46.02,46,45.82,46.3,46.18,46.63,47.02,47.1,47.21,46.81,47.25,46.99,46.42,46.99,46.79,45.61,44.93,45.41,44.8,44.24,44.31,44.6,44.03,43.13,44.53,45.02,44.51,44.34,44.31,44.92,44.14,44.09,44.38,44.88,44.9,44.97,44.96,44.71,44.9,44.47,43.11,42.97,42.33,41.88,42.79,41.9,41.99,41.45,41.36,40.47,39.07,41.07,41.33,40.37,41.32,40.89,41.66,42.33,42.2,40.94,40.41,40.01,40.67,38.34,37.32,36.59,35.95,38.59,39.14,38.56,39.7,39.33,39.85,39.94,40.08,40.19,40.21,40.3,40.16,41.64,42.11,41.96,41.6,41.6,41.03,40.71,40.99,41.74,41.69,40.63,41.06,40.74,40.87,41.54,41.19,40.9,40.55,40.4,41.24,40.71,40.35,38.92,39.33,38.63,38.7,39.71,39.88,39.76,40.25,41.43,42.75,42.53,41.08,42.06,42.41,43.29,43.24,43.15,42.64,42.19,41.68,39.99,40.55,40.05,39.76,40.29,40.85,40.53,41.16,41.09,41.32,40.86,41.27,41.44,41.63,41.47,41.37,41.61,41.33,41.65,41.75,42.21,42.12,42.68,42.44,41.97,42.03,41.68,41.99,42.36,42.32,42.16,40.8,40.86,40.89,40.47,40.65,41.35,42.08,41.42,41.97,40.54,41.7,41,41.71,41.74,41.84,42.14,42.66,42.01,41.93,41.56,42.25,42.48,42.99,42.86,43.25,43.36,43.49,43.28,43.69,43.54,43.47,43.43,43.21,42.99,44.14,44.21,43.86,43.07,43.66,43.46,44.12,44.64,44.53,44.86,45.05,44.78,43.97,44.49,43.65,43.96,44.16,44.05,44.34,44.17,43.95,44.2,44.09,44.35,44.55,44.44,44.88,45.24,45.37,45.14,44.75,44.35,44.31,43.74,43.35,44.08,44.01,44.52,46.01,46.14,45.54,45.21,45.81,45.26,45.3,44.71,44.92,44.69,44.68,44.97,44.99,45.03,45.55,45.09,45.16,45.23,45.38,45.66,45.94,46.32,46.4,46.31,46.46,46.6,46.34,46.14,46.39,45.89,45.84,45.85,44.96,45.22,45.31,43.7,45.58,45.84,46.22,46.24,46.69,47.17,46.91,47.06,47.02,46.74,47.01,47.2,47.46,47.05,46.88,46.85,46.91,45.92,46.6,47.01,48.09,48.41,48.09,48.45,49.04,48.14,48.31,49.08,48.74,48.52,48.49,48.54,48.6,48.57,48.3,47.51,47.63,47.82,47.53,48.6,48.88,48.7,48.45,48.66,48.25,48.78,48.56,48.66,48.02,48.39,47.84,47.96,47.91,47.63,47.89,48.52,48.48,48.74,48.09,48.03,47.97,48.01,48.4,48.58,49.02,48.24,49.13,49.4,48.74,49,49.16,49.39,49.37,49.74,49.87,50.01,50.06,49.51,49.68,49.59,49.84,49.05,49.43,49.37,49.02,48.92,49.06,49.43,49.51,48.84,49.41,49.47,49.51,49.37,48.75,48.78,49.18,48.54,49.45,49.67,49.44,49.09,49.34,49.14,48.89,48.4,49,49.09,49.53,48.83,48.8,48.72,48.57,48.64,48.54,48.49,48.99,48.47,48.29,48.65,48.97,48.51,48.65,48.77,48.19,48.15,49.49,48.95,49.16,49.37,49.1,48.69,48.56,48.76,48.38,47.92,48.25,48.37,48.05,48.39,48.46,48.71,48.68,48.43,48.78,49.68,49.55,49.69,49.77,49.47,49.25,49.62,49.54,49.92,49.35,49.36,49.61,49.78,49.53,49.67,49.57,49.54,48.72,48.54,48.35,48.14,48.02,48.06,48.31,47.92,47.43,47.61,47.48,48.08,47.98,48.2,48.11,48.05,48.2,48.09,48.11,47.91,47.57,47.2,47.73,47.61,47.46,47.96,47.86,47.83,47.79,47.93,48,47.79,48.01,47.89,47.43,47.61,47.38,47.93,47.74,47.44,47.36,47.43,47.11,46.8,46.7,46.82,46.78,47.07,47.24,46.99,46.85,46.87,46.79,46.87,47.31,47.28,47.59,47.28,47.2,46.92,47.72,48.25,47.56,47.64,48.28,48.32,48.37,48.51,48.67,48.62,48.87,48.85,49.02,49.06,49.06,49.24,48.97,49.18,49.65,50.18,50.15,49.85,50.03,49.91,50.32,50.5,50.21,50.93,51.62,51.67,51.29,52.1,52.06,52.11,52.1,52.85,53.19,52.79,52.49,51.83,51.2,50.44,51.08,51.36,51.3,51.59,51.83,51.85,51.48,51.7,51.68,51.77,51.72,51.49,51.37,51.57,51.19,51.68,51.84,52.21,52.26,52.03,52.37,52.01,52.73,52.16,52.02,52.04,52.26,52.21,52.28,52.12,51.84,51.56,51.52,51.59,51.69,52.67,53.13,53.51,54.23,54.74,54.18,53.19,53.55,53.79,54.1,53.4,53.94,53.78,54.32,54.2,53.95,53.66,53.63,53,52.16,52.58,52.12,51.54,49.7,50.37,50.89,50.24,50.07,49.91,49.39,50.02,50.99,51.84,51.39,51.31,50.98,51.67,51.9,52.49,52.31,50.96,50.55,49.92,50.13,49.76,50.35,50.1,50.96,50.94,50.98,51.35,51.17,50.66,50.63,50.27,51.16,49.41,49.14,50.31,50.33,50.37,50.78,50.9,50.36,50.32,50.63,50.4,50.54,50.53,50.55,50.27,50.4,50.55,50.5,50.99,51.09,51.07,51.15,51.29,51.44,51.8,51.89,52.01,52.13,52.13,52.4,52.43,52.53,53.07,52.73,52.78,53.05,53.41,53.51,53.37,53.52,53.8,53.55,53.5,53.94,53.66,53.74,53.58,54.22,52.82,53.18,52.77,53.46,53.29,53.04,53.38,53.49,53.42,53.51,53.41,54.07,53.93,53.35,53.04,53.27,53.18,52.7,52.2,52.41,52.54,52.47,51.78,51.05,51.02,51.04,50.45,50.71,51.15,51.21,51,50.79,51.26,51.23,51.66,51.88,51.76,51.82,51.94,52.34,52.36,52.99,53.21,52.79,52.03,52.67,52.71,52.64,52.37,52.68,52.7,52.93,52.9,51.89,52.91,52.06,52.27,52.35,52.07,51.46,51.81,51.6,51.51,51.4,51.95,51.86,52.13,52.44,51.99,51.89,51.15,51.17,51.05,51.04,51.27,51.04,51.04,51.75,51.66,52.34,53.13,52.68,53.11,53.18,53.42,53.74,53.55,54.03,54.1,54.59,54.09,54.01,53.69,54.18,53.21,53.34,51.4,51.54,50.84,51.14,52.27,52.02,51.32,51.5,50.48,50.59,49.19,49.41,49,49.64,50.78,49.82,50.72,49.97,50.38,50.17,51.14,50.99,51.5,50.04,50.2,50.33,49.8,50.03,49.98,49.47,49.76,50.12,49.88,50.32,50.19,50.55,50.97,51.45,50.58,50.25,49.56,49.72,48.81,48.4,49.21,49.34,48.93,49.07,48.21,48.07,46.91,46.6,45.45,45.4,45.61,46.88,46.74,46.73,46.85,47.75,48.18,47.17,48.39,48.51,49.29,48.85,49.11,49.15,49.45,49.16,49.21,49.36,49.67,49.45,49.08,49.24,49.67,49.34,49.42,49.11,49.74,49.43,49.71,49.87,50.04,49.78,48.97,48.9,49.76,50.21,50.35,50.08,50.61,50.65,50.73,50.79,50.68,50.94,50.84,50.76,50.1,50.08,50.76,50.58,50.46,50.49,49.8,50.11,50.57,50.07,49.79,50.19,50.52,50.43,50.5,50.72,51.63,50.04,51.25,51.67,50.85,51.09,51.6,51.6,51.67,51.66,51.74,51.55,51.64,51.47,51.07,50.64,51.29,51.37,51.47,51.74,51.74
DBX1MJ
0.30 %
USD
Nein
Physisch
1,873
51,78 €
Xtrackers MSCI EMU UCITS ETF 25.47,25.82,25.76,25.83,25.91,25.92,26.04,26.02,25.96,26.24,26.3,26.28,26.31,26.3,26.45,26.56,26.6,26.53,26.62,26.29,26.38,27.13,27.04,27.13,26.99,26.95,27.1,27.12,27.22,27.19,27.06,27.09,27.26,27.16,27.33,27.23,27.15,27.34,27.57,27.55,27.6,27.43,27.13,27.2,26.35,26.61,26.28,26.09,26.41,26.33,26.6,26.68,26.46,26.26,26.27,26.73,26.51,25.9,26.41,26.62,25.81,26.22,26.44,26.27,26.3,26.94,26.91,27.02,27.4,27.3,27.23,27.16,27.56,27.37,27.18,26.85,27.22,26.97,26.94,26.62,26.54,26.25,26.37,26.93,26.52,26.34,25.98,26.03,26.09,26.76,26.92,26.53,26.45,26.29,25.73,25.75,25.96,26.05,26.86,27.25,27.29,27.12,27.52,27.47,27.57,28.03,27.93,28.14,28.33,28.33,28.4,28.33,28.53,28.69,28.67,28.82,28.91,28.93,29.06,28.47,28.35,28.67,29.09,28.59,28.72,28.42,28.2,28.28,27.82,27.48,27.97,27.93,27.56,27.39,27.34,27.4,27.77,27.75,27.58,26.58,26.21,25.85,26.17,26.78,26.96,26.78,26.99,26.79,26.47,27.25,26.73,27.29,27.43,27.4,27.62,27.55,27.7,27.48,27.65,28.02,28,28.1,28.07,28.37,27.83,27.85,27.85,28.03,28.12,28.53,28.55,28.53,28.34,28.39,28.61,28.7,28.72,28.87,28.97,28.84,28.99,28.68,28.32,28.18,28.57,28.71,28.65,27.92,27.86,28.02,27.65,28.18,27.97,28.02,28.18,28.48,28.43,28.96,29.09,29.07,29.12,29.4,29.37,29.55,29.82,29.73,29.54,29.72,29.77,29.73,29.69,29.43,29.84,29.69,29.53,29.79,29.74,29.54,29.55,30.21,30.26,30.29,30.57,30.7,30.65,30.89,30.84,31.01,30.72,30.94,30.9,30.77,31.06,30.96,31.24,31.11,31.17,30.91,31.14,31.01,30.93,31.11,30.93,30.8,31.13,31.15,31.43,31.1,31.08,31.05,31.17,31.34,31.24,31.44,31.54,31.49,31.39,30.74,30.52,30.13,30.41,30.49,30.21,30.07,29.88,29.81,30.41,30.03,30.37,30.95,31.13,31.36,31.77,31.67,31.25,31.39,31.34,31.77,31.76,31.55,31.7,31.79,31.86,32.4,32.21,32.24,32.23,32.23,32.22,31.87,30.96,30.82,31.07,30.82,30.98,30.85,30.33,30.32,30.33,30.82,31.11,31.04,31.5,31.68,31.71,31.93,31.93,31.91,31.95,31.95,32.06,32.32,32.32,32.23,32.09,32.23,31.26,32.1,32.1,32.19,31.69,31.66,31.66,31.38,30.91,30.76,31.21,31.47,31.49,31.62,31.7,31.27,31.72,32.06,32.1,32.49,32.4,32.65,32.66,32.86,33.11,32.65,32.56,32.62,32.34,31.97,32.15,31.74,32.24,32.41,32.86,32.62,32.77,32.34,32.53,32.98,32.91,32.75,32.75,32.53,32.68,33.18,32.97,33.26,33.32,33.33,32.84,32.98,33,32.96,33.21,33.23,33.4,33.79,33.84,33.87,33.9,33.87,33.93,33.86,33.84,34.14,34.43,34.59,34.64,34.39,34.34,34.32,34.1,34.25,34.29,34.66,34.53,34.32,34.36,34.04,33.84,33.79,33.79,34.11,34.04,34.45,34.25,33.83,33.35,33.54,33,33.07,33.37,33.06,33.58,33.1,33.17,32.88,33.43,33.47,32.76,32.3,32.27,32.46,32.24,31.7,31.26,31.24,31.26,31.04,30.66,30.6,31.01,30.77,31.1,31.12,30.92,31.28,31.45,31.38,31.79,31.53,32.21,32.54,32.51,32.2,32.28,32.31,32.36,32.75,33.34,33.32,33.25,33.02,33.01,32.94,32.92,32.88,32.78,32.94,33.28,33.3,33.16,32.66,33.05,32.62,32.8,32.47,32.87,32.56,31.66,31.93,31.98,31.41,31.11,31,30.49,30.57,30.59,29.48,29.31,30.2,29.87,30.52,30.7,31.06,30.92,30.6,30.98,30.84,30.98,31.77,31.45,30.96,31.55,31.66,31.28,31.58,31.69,31.12,31.21,31.25,31.5,31.86,31.91,31.7,32.64,32.82,32.96,32.96,33.15,33.22,33.03,33.1,33.2,32.62,33.38,33.13,32.33,32.2,32.25,31.39,30.63,31.26,31.25,32.19,32.16,32.34,32.68,32.61,32.2,32.29,32.24,31.24,31.08,31.24,32.22,31.54,31.88,32.37,31.98,32.61,33.02,33.27,33.49,33.73,34.26,34.84,35.2,34.8,34.76,34.88,34.69,34.82,35.23,35.3,35.29,35.21,34.72,35.09,35.02,35.49,35.74,35.62,35.64,35.96,36.18,36.21,36.52,36.74,36.68,37.01,37.21,37.19,36.77,37.06,37.43,37.49,37.41,37.05,37.86,37.84,38.01,38.5,38.1,38.05,38.1,38.58,38.34,38.64,38.19,38.01,38.11,38.65,38.33,38.5,38.44,38.97,38.79,39.23,39.59,39.68,39.36,39.51,39.03,38.24,38.64,38.8,38.75,38.5,38.72,39.28,38.67,37.64,37.68,37.97,37.12,37.15,37.24,38.14,38.07,37.63,37.51,37.98,37.78,37.98,38.76,38.88,38.93,38.86,38.28,38.91,38.67,37.92,37.98,37.82,38,37.69,37.2,36.81,36.71,37.41,37.65,37.18,36.52,36.71,36.43,36.66,36.73,38.05,38.44,38.2,38.22,38.35,36.9,36.44,37.16,36.83,36.65,35.94,35.21,35.49,36.41,37.45,38.06,38.21,38.38,38.93,38.9,39.11,38.73,38.59,38.56,38.2,37.31,37.71,37.88,37.98,38.15,38.54,38.46,38.96,38.85,38.54,38.89,38.18,36.97,37.36,37.2,37.24,37.25,36.59,35.78,34.69,32.95,34.4,33.95,35.04,35.08,34.94,34.1,34.18,34.93,34.03,34.2,34.6,34.98,34.54,34.19,34.04,34.33,34.76,34.84,33.98,34.22,33.09,33.12,32.47,33.42,32.7,32.56,33.32,33.04,33.25,34.29,34.61,34.66,34.73,34.95,34.88,34.61,34.32,34.8,35,35.1,34.93,35.09,35.87,36.61,36.51,36.12,36.53,36.5,36.55,36.75,36.82,36.78,36.84,37.07,36.53,36.6,36.86,36.26,36,36.04,36.94,36.79,37.03,37.05,37.01,36.54,37.09,37.51,37.45,37.63,37.38,37.27,36.1,36,36.29,35.66,35.42,35.35,34.64,34.01,35.03,35.12,35.7,35.26,34.8,34.83,35.6,35.33,35.92,35.68,34.44,34.57,34.13,33.53,33.04,32.97,33.4,33.47,32.87,32.07,31.86,32.36,31.32,32.01,32.86,32.66,32.98,33.12,32.5,33.24,33.09,32.38,31.82,31.85,31.57,30.43,29.95,30.48,29.35,30.06,30.96,30.84,31.68,31.69,31.46,32.12,31.67,30.95,31.53,32.03,32.22,32.82,32.98,32.92,33.15,32.98,32.73,32.89,32.42,33.49,33.75,33.47,33.48,33.33,33.51,33.44,33.48,33.45,32.88,33.07,33.53,33.12,32.65,32.44,31.75,31.93,31.59,32.03,32.17,32.32,33.25,33.43,33.34,33.46,33.98,34.21,34.18,34.07,33.83,33.91,34.07,34.1,33.27,33.38,32.79,32.47,32.61,32.56,32.72,33.01,32.79,32.59,32.78,32.64,32.81,32.48,32.93,32.73,33.47,33.95,34.11,34.16,34.27,34.06,33.84,33.87,33.51,33.61,34.03,33.81,33.49,32.64,32.01,31.42,31.72,31.53,31.89,32.95,33.15,33.25,33.87,31.29,30.23,30.92,31.7,32.03,32.33,32.07,31.51,30.98,31.19,31.84,32.37,32.85,32.79,33.15,33.08,33.06,32.9,33.28,33.28,33.33,33.38,33.45,33.7,33.39,33.67,33.46,32.83,32.84,33.08,33.56,33.67,34.16,34.08,34.41,34.38,34.43,34.12,33.75,33.95,33.69,33.63,33.97,34.08,33.85,34.08,33.96,34.23,34.12,34.11,34.73,34.74,34.63,34.86,34.75,34.36,33.95,33.63,33.54,33.67,33.31,33.68,33.67,33.85,34.54,34.34,33.77,33.72,33.96,33.98,34.13,34.4,34.31,34.26,33.94,34.31,34.16,34.05,33.72,34.23,34.08,34.51,34.62,34.78,34.79,34.96,34.86,34.77,34.82,34.8,34.59,34.27,33.74,33.66,33.43,33.99,34.13,34.45,34.25,34.1,34.13,34.3,34.12,34.27,34.1,34.21,34.37,34.26,34.34,34.42,34.1,34.31,34.48,34.25,34.08,34.43,34.93,35.39,35.84,35.98,35.97,36.34,36.1,36.49,36.6,36.6,36.81,36.77,36.73,36.81,36.9,36.85,36.77,36.88,37.21,37.26,37.23,37.25,37.28,37.14,37.13,37.2,36.93,37.33,37.04,36.93,37.02,37.04,37.11,36.86,37,37.47,37.42,37.3,36.84,36.52,36.79,36.87,37.06,36.65,36.66,36.7,37.07,37.06,37.42,37.47,37.6,37.5,37.46,37.5,37.75,37.74,37.66,37.32,37.39,37.48,38.2,38.16,38.3,38.13,38.09,38.13,38.35,38.43,38.47,38.33,38.46,38.77,38.88,38.77,38.62,38.5,38.84,38.83,38.74,39.06,39.15,39.32,39.52,39.27,39.36,39.3,38.44,38.51,38.38,38.26,38.26,38.08,37.68,37.86,38.05,38.03,39.4,39.5,39.53,39.4,39.39,39.69,39.73,40.25,40.63,40.49,40.58,40.58,40.36,40.53,40.66,40.72,40.09,39.86,40.19,40.13,40.32,40.31,40.32,40.27,40.26,40.14,40.09,40.32,40.56,40.2,40.2,40.29,40.55,40.12,40.32,40.25,40,40.25,40.62,40.4,40.34,40.3,40.15,40.32,40.01,40.01,39.32,39.1,39.61,39.5,39.54,39.36,39.36,39.53,39.39,39.94,40.09,40.1,40.05,39.65,39.87,39.82,39.29,39.27,39.47,39.7,39.71,39.38,39.22,39.52,39.35,39.46,39.89,39.89,39.99,39.52,39.17,38.84,39.33,39.44,39.71,39.49,39.28,39.07,39.4,39.23,39.26,39.2,38.98,38.59,38.81,39.04,39.27,39.11,39.04,39.14,39.26,39.29,39.81,39.99,40.06,40.07,39.95,40.11,40.14,40.08,40.19,40.21,40.17,40.18,40.4,40.5,40.77,40.89,40.94,40.82,41.01,40.88,40.96,40.87,41,41.01,41.02,41.01,41.02,41.18,40.96,41.04,41.08,41.11,40.9,41.41,41.55,41.65,41.76,42.1,41.97,41.99,41.93,41.71,41.7,41.25,41.07,40.84,40.66,40.51,40.77,40.59,40.76,40.95,40.76,40.86,40.94,40.75,40.97,41.03,40.91,40.48,40.97,40.97,40.89,41.02,41.25,41.16,41.36,41.16,40.9,40.89,41.42,41.24,40.93,41.11,40.99,40.99,40.99,40.97,40.76,40.63,40.63,40.46,40.74,41.36,41.78,41.9,42.07,41.91,41.78,41.94,41.91,42.02,41.94,42.05,42.36,42.51,42.56,42.2,42.03,42.25,42.17,41.8,41.84,41.63,40.99,40.47,39.52,40.27,39.39,38.9,39.37,39.07,39.47,39.71,40.15,39.93,40.22,40.23,40.22,40.28,40.48,40.42,40.26,39.75,38.93,39.26,39.39,39.62,40.05,40.15,40.27,39.88,39.79,40.04,40.17,39.77,39.99,39.92,39.3,38.81,38.56,39.01,39.13,39.42,39.45,39.45,39.23,39.08,40.07,39.91,39.33,39.62,39.38,39.65,39.71,39.65,40.06,40.18,40.17,40.21,40.35,40.32,40.04,40.36,40.54,40.69,40.69,40.97,40.72,41,41.25,41.22,41.31,41.42,41.42,41.46,41.44,41.38,41.7,41.57,41.58,41.84,41.34,41.13,41.12,40.88,40.25,40.49,40.21,40.65,40.82,40.74,40.81,40.76,40.62,40.99,40.95,41.03,41.51,41.24,40.86,40.5,40.52,40.11,40.46,39.64,39.64,39.92,39.55,39.88,39.58,39.92,39.92,40.28,40.4,40.58,40.76,40.22,40.51,40.62,40.57,40.72,40.99,40.81,40.66,40.56,40.9,40.75,41.13,41.32,41.18,41.26,41.09,40.73,40.94,40.94,41.13,41.05,41.09,40.4,40.26,40.24,39.56,39.87,39.81,40.08,40.29,40.32,40.29,40.39,40.77,40.7,40.8,40.57,40.16,40.17,39.84,39.33,39.11,39.12,39.32,39.31,39.48,39.5,39.67,39.68,39.84,39.96,40.28,40.51,40.27,40.36,40.45,40.58,40.05,40.18,39.94,40.11,39.72,39.37,38.91,39.01,38.24,37.58,37.49,37.6,38.25,38.06,37.73,37.62,37.4,36.75,36.53,36.97,36.66,36.95,36.91,37.47,37.58,37.82,37.73,37.63,38.09,38,37.87,37.46,37.82,37.66,37.41,37.36,37.05,36.49,36.93,36.62,36.76,37.21,37.14,37.14,37.23,37.15,37.62,37.24,36.84,35.67,35.8,35.22,35.67,36.31,36.31,36.07,35.67,35.46,35.62,34.99,34.92,34.96,34.96,34.96,34.23,34.77,34.8,34.8,34.88,34.47,35.49,35.46,35.76,36.02,36.07,36,35.82,35.97,36.17,36.12,36.82,36.73,36.57,36.61,36.82,37.22,36.92,37.1,37.21,37.17,37.24,37.2,37.81,37.85,37.08,36.78,37.14,37.43,37.58,37.44,38.05,38.15,38.08,38.32,38.29,38.36,38.49,38.55,38.44,38.63,38.88,38.94,38.98,38.91,38.69,38.4,38.67,38.67,38.86,39.1,39.51,39.59,39.86,39.43,39.4,38.71,38.6,38.86,38.9,38.79,39.15,39.61,39.76,40.23,40.25,40.33,40.22,39.96,40.07,39.11,39.32,39.38,39.54,39.69,39.9,39.9
DBX0GJ
0.12 %
EUR
Ja
Physisch
1,783
39,90 €
Xtrackers MSCI Emerging Markets Swap UCITS ETF 27.75,27.57,27.45,27.28,27.59,27.5,27.65,28.1,28.27,28.36,28.52,28.86,28.5,28.46,28.81,29.22,29.09,29.06,28.82,29.15,29.26,29.63,29.42,29.41,28.7,28,28.09,28.64,27.65,27.76,27.47,27.01,27.28,28.15,27.47,26.85,27.28,27.03,26.5,25.1,25.26,25.99,25.97,26.46,26.91,26.81,27.23,27.22,27.01,27.42,28.08,28.3,28.23,28.02,28.16,27.87,27.73,27.73,27.63,28.01,28.15,27.95,27.96,28.93,28.91,29.07,29.44,29.17,29.5,30,29.81,30.19,31.02,30.87,30.61,31.11,31.41,31.54,31.74,32.05,31.76,32.08,31.74,31.78,31.59,31.2,30.73,31.42,31.32,31.65,32.17,32.78,32.57,32.65,32.59,31.94,31.38,31.64,31.49,30.85,30.76,29.97,29.97,30.86,30.56,30.08,29.56,29.26,28.26,28.2,28.32,28.6,28.29,28.66,29.37,29.87,29.95,29.85,30.73,30.88,30.93,30.68,30.84,30.56,30.02,29.99,29.04,29.18,29.41,29.5,29.88,30.21,29.96,30.17,29.68,29.44,29.36,29.09,29.35,29.6,29.18,29.03,28.98,28.59,27.68,27.56,27.5,25.93,25.15,25.52,25.95,26.8,26.04,26.44,26.06,25.93,26.79,27.36,27.29,26.77,26.8,26.75,26.48,26.75,27.05,27.47,27.37,27.61,27.74,27.42,27.61,27.49,27.74,27.7,27.92,27.81,27.24,26.69,26.47,26.49,26.35,25.8,25.27,25.84,25.79,24.95,24.8,23.52,24.05,24.16,24.02,25.09,24.82,24.82,25.04,24.85,25.06,25.74,25.88,25.82,26.22,26.08,25.8,26.12,26.03,25.69,25.88,25.93,26.22,26.53,26.49,26.43,26.67,26.88,27.01,27.11,26.93,27.1,27.81,27.75,27.82,27.88,27.63,27.29,27.72,27.77,28.13,28.3,28.64,28.07,27.81,27.66,27.26,26.93,27.05,27.19,27.59,27.73,27.68,27.45,27.09,27.08,26.71,26.59,26.23,25.93,25.9,25.98,26.1,26.28,26.13,25.91,25.35,25.34,25,25.17,24.9,24.57,24.62,24.21,23.76,23.49,23.4,23.58,23.3,23.53,23.45,23.35,23.44,22.83,22.95,23.26,23.05,23.4,23.46,23.94,23.78,23.39,23.29,23.32,23.88,23.92,23.68,23.18,23.14,23.51,23.54,23.56,23.81,23.59,23.37,23.85,23.58,23.43,22.88,23.39,23.05,23.17,23.09,22.97,23.23,23.33,23.38,23,22.94,22.58,22.48,21.96,22.88,22.02,22.04,21.52,21.57,20.78,19.94,19.27,19.28,21.07,20.75,20.57,20.41,20.57,20.28,19.34,20.06,20.15,19.76,19.33,17.85,17.42,15.96,16.35,15.86,16.76,17.78,16.65,15.34,15.2,15.94,15.96,14.99,14.27,13.47,13.08,13.59,14.06,15.67,16.09,16.64,16.69,16.7,15.79,15.97,16.44,15.95,15.39,14.73,15.13,14.78,14.23,14.07,13.41,13.34,13.51,13.8,14.31,14.66,14.92,14.65,14.18,14.24,14.12,14.06,14.96,14.95,15.55,15.35,14.86,14.78,14.63,14.64,14.86,15.04,14.62,14.34,14.3,14.41,14.61,15.03,15.82,16.2,15.74,15.2,15.29,14.92,15.02,14.8,14.41,14.58,14.69,14.46,14.28,14.25,14.1,14.09,14.15,14.61,14.82,14.87,14.55,14.55,15.03,15.12,15.55,15.7,15.67,15.51,15.18,15.53,15.42,14.92,14.81,14.85,14.01,14.51,14.08,14.32,14.33,14.2,13.63,13.7,14.08,14.03,13.93,13.87,14.26,14.44,14.43,14.73,15.01,15,14.55,14.72,14.69,15.35,15.57,15.61,16,16.06,15.37,15.54,15.84,16.44,16.52,16.78,16.75,16.63,17.38,17.58,17.59,17.79,17.84,17.73,17.54,17.5,17.62,17.68,17.61,17.19,17.62,18.13,18.92,19.16,19.38,19.34,19.27,19.3,19.16,18.93,18.6,19.01,19.48,19.84,19.91,19.34,19.36,19.2,19.81,19.86,19.84,20.2,20.12,20.04,20.47,20.18,19.93,20.51,20.37,20.51,20.3,20.1,19.54,19.44,19.57,19.32,18.6,19.35,19.51,19.72,19.74,19.72,19.89,19.96,19.97,19.57,19.63,19.39,19.25,19.23,18.82,19.28,19.8,19.93,20.23,20.7,20.81,20.7,21.17,21.14,21.34,21.57,21.4,21.59,21.6,21.9,21.79,21.64,21.73,21.94,22.08,21.79,21.57,21.88,21.92,21.22,21.27,21.09,21.45,21.56,22.01,21.95,21.86,21.45,21.67,21.39,21.65,21.27,21.55,21.81,22.05,22.19,22.1,22.24,22.42,22.1,22.28,22.71,22.83,22.85,22.68,22.77,22.81,22.67,22.62,22.62,22.88,22.81,22.96,22.6,22.63,23.01,23.09,23.27,23.5,23.51,23.44,23.82,23.87,23.72,23.89,23.83,23.61,23.39,23.6,23.8,23.38,22.79,22.72,22.71,22.57,22.44,22.79,22.87,23.07,23.4,23.51,23.74,23.62,23.63,23.99,24.11,24.02,23.76,23.76,23.9,23.76,23.67,23.41,22.97,23.19,23.6,23.84,23.95,24.22,24.18,24.15,23.91,23.99,24.36,24.46,24.54,24.53,24.37,24.25,24.25,24.5,24.63,24.69,24.99,25.04,25.04,25.29,25.5,25.89,25.98,25.95,25.83,25.94,25.83,25.51,25.59,25.72,25.74,25.98,25.88,25.49,24.96,24.82,24.39,24.24,24.65,24.66,24.57,24.65,25.1,24.69,24.04,23.98,24.15,24.31,24.71,24.77,24.91,24.82,25.45,25.66,25.11,25.4,25.47,25.25,24.98,25.16,25.61,25.82,25.85,25.94,26.22,26.55,26.57,26.69,26.51,26.43,26.35,26.4,26.84,26.97,27.04,26.75,27.06,27.28,27.27,27.15,27.3,27.57,27.43,27.73,28.44,28.65,28.45,28.36,28.1,27.86,28.11,28.32,28.05,27.51,27.94,28.15,28.23,28.09,28.36,28.44,27.94,28.07,28.18,28.08,28.08,27.82,27.61,26.72,27.83,27.93,28.18,28.58,27.91,28.4,27.06,26.03,25.98,25.53,26.74,26.99,27.54,27.79,27.33,27.37,28.01,28.14,27.51,27.44,27.53,27.63,27.92,28.08,28.08,28.26,28.22,28.38,29.32,29.08,28.69,28.47,28.25,28.61,28,27.7,26.83,26.83,26.88,27.23,27.2,27.39,27.83,27.96,27.8,27.89,27.38,27.14,27.02,27.35,27.94,27.9,28.12,28.05,28.22,28.23,28.11,28.13,28.45,28.26,28.45,28.41,28.18,28.42,28.13,28.32,28.18,28.48,28.48,28.58,28.65,28.76,28.81,28.92,28.55,28.17,28.18,28.23,28.45,28.33,28.65,28.77,28.85,29.15,29.42,29.26,29.49,29.56,29.8,29.58,29.59,29.25,29.49,29.66,29.23,29.04,29.18,28.98,29.32,29.02,29.15,29.3,29.26,29.61,29.42,29.51,29.39,29.35,29.62,29.31,29.71,29.74,29.8,29.64,29.67,29.28,29.52,29.47,29.69,29.93,29.61,29.4,29.48,30,29.74,29.77,30.04,30.59,30.91,31.14,30.94,31.04,30.41,30.5,30.29,29.97,30.21,30.17,30.4,30.24,30.48,30.59,30.29,30.63,30.75,31.05,31.3,31.06,31.48,31.7,31.26,31.31,31.3,31.13,31.38,31.46,31.19,31.42,31.45,31.9,31.91,31.92,31.69,31.96,31.94,32,31.95,32.36,32.5,32.78,33.06,33.02,32.55,32.71,32.91,32.36,32.22,32.3,32.19,32.07,31.54,31.02,30.96,30.85,30.97,30.92,30.75,30.33,30.39,30.54,30.91,30.9,30.85,30.73,30.07,29.76,29.94,30.49,30.4,30.36,30.34,30.47,30.44,29.95,29.6,29.24,29.71,29.79,30.01,29.84,30.02,30.26,30.13,30.38,30.37,30.05,29.64,29.68,29.05,29.36,28.92,28.8,29.05,29.4,29.62,29.78,30.2,30.08,30.13,30.55,30.77,30.98,31.24,31.28,31.25,31.3,31,30.95,30.28,30.56,30.39,30.5,30.43,30.31,30.68,30.87,30.53,30.32,30.15,30.31,30.35,29.82,29.46,29.81,30.32,30.16,30.22,30.62,30.09,30.29,29.99,29.68,29.95,29.77,30.11,29.66,29.83,29.67,29.98,29.98,29.97,30.27,30.43,29.54,29.49,29.38,29.38,29.46,29.46,29.39,29.77,29.21,28.89,28.72,28.99,29.21,28.91,29.46,29.11,29.25,29.32,29.64,29.86,30.13,30.31,30.39,30.49,30.61,30.54,30.11,30,30.1,30.11,29.86,29.91,29.92,29.78,30.17,30.01,29.95,30.04,30.03,29.69,30.23,29.88,28.87,28.67,27.4,26.25,25.3,26.09,26.16,26.17,26.4,26.62,26.72,26.14,25.35,25.3,25.69,25.54,25.47,25.32,26.03,26.43,27.05,27.39,27.07,26.49,26.56,26.99,27.46,27.37,26.76,26.55,26.11,26.18,26.67,26.29,26.18,26.08,24.62,24.04,23.74,24.79,24.81,24.81,24.78,24.34,23.5,23.63,24.25,24.9,24.84,25.13,25.24,25.54,25.41,25.83,25.4,25.57,24.84,24.98,25.72,25.91,26.09,26.45,26.93,27.1,26.27,26.9,26.57,27.06,27.15,27.02,27.32,26.44,26.64,27.06,27.06,26.95,26.69,26.06,25.45,25.37,25.02,25.14,25,25.56,25.75,26.05,26.87,27.07,27.23,26.82,26.99,26.79,26.33,26.48,26.57,26.26,25.97,26.15,25.78,25.98,26.51,26.57,26.83,26.68,26.64,26.64,26.68,26.74,27.18,27.35,27.5,27.51,27.5,28.06,28.14,28.06,28.36,28.35,28.79,28.78,28.86,29.04,28.97,28.87,28.78,29.24,29.02,28.89,29.43,29.52,29.99,30.07,30.13,29.87,30.21,30.18,29.8,30.22,30.09,30.61,30.17,30.52,30.49,30.34,30.33,29.9,29.97,29.75,29.95,30.59,30.53,30.89,30.42,29.96,29.81,29.94,30.5,30.13,30.8,30.95,30.78,30.48,30.3,29.96,29.94,29.77,29.66,29.55,29.94,29.62,29.33,29.5,29.71,30.18,29.84,30.01,29.36,29.28,29.38,29.68,29.37,29.38,29.53,29.46,29.25,29,28.98,28.96,29.17,29.13,29.35,29.65,29.51,29.32,29.06,28.93,28.63,28.71,28.47,28.11,28.18,27.56,26.91,27.06,27.53,27.04,27.32,27.38,28.07,27.91,27.87,27.34,26.84,27.08,27.33,27.66,27.53,27.95,27.79,27.87,27.58,27.9,28.31,28.35,28.49,28.34,27.82,27.57,27.68,27.92,27.79,28.24,28.54,28.96,29.17,29.46,29.4,29.02,29.13,29.08,28.61,28.89,28.87,29.03,28.99,29.31,29.47,28.79,28.82,28.5,28.53,29.23,29.6,29.62,29.83,29.68,29.43,29.86,29.88,30.03,30.46,30.5,30.18,30.36,30.29,30.23,30.13,30.04,30.24,29.62,29.69,29.52,29.42,29.16,29.11,28.91,28.83,28.98,28.87,28.56,28.84,28.97,29.13,29.02,29.07,28.98,29.59,29.6,29.59,29.65,29.5,29.73,29.77,29.77,29.49,29.64,29.89,29.9,29.86,29.75,29.6,29.68,29.51,29.68,29.6,29.54,29.51,29.46,29.36,29.57,29.73,29.63,29.58,29.44,29.42,29.61,29.36,29.42,29.38,29.44,29.86,30.01,29.98,30.13,30.28,29.95,29.9,29.85,29.64,29.54,29.24,29.19,29.36,29.31,29.26,29.36,29.43,29.39,29.54,29.35,29.67,29.74,29.58,29.5,29.85,30.21,30.38,30.5,30.49,30.56,30.56,30.38,30.29,30.32,30.56,30.5,30.32,30.39,30.63,30.66,31.38,31.88,31.64,31.44,31.37,31.53,31.12,30.84,30.99,30.93,30.91,30.77,31.13,31.06,31.07,31.02,30.75,30.45,30.28,30.42,30.19,30.12,30.16,30.45,30.15,30.17,30.35,30.45,30.29,30.19,30.38,30.62,30.6,30.57,30.47,30.87,30.62,30.63,30.96,30.61,30.51,30.97,31.03,30.64,30.87,31.33,30.96,31.45,31.32,31.14,31.06,30.89,30.58,30.53,30.57,30.43,30.4,30,30.51,30.7,31,30.92,30.8,30.64,30.2,29.95,29.71,29.82,30.11,30.15,29.87,29.53,29.42,29.52,29.35,29.78,29.78,29.86,30.05,30.36,30.16,30.16,30.37,30.56,30.58,30.79,30.98,31.04,31.14,30.9,31.17,31.31,31.29,31.4,31.28,31.45,30.58,30.6,30.66,30.91,30.4,30.05,29.94,29.47,29.63,29.23,28.71,28.64,28.35,27.69,27.64,27.3,27.63,27.71,27.56,27.56,26.57,26.55,26.03,26.21,26.82,27.31,27.99,27.92,27.81,27.16,27.68,27.7,27.28,27.67,26.96,27.9,28.04,28.26,28.09,28.37,28.32,28.05,28.06,28.42,28.41,28.11,28.09,27.91,27.9,27.65,28.02,27.91,27.99,27.59,27.28,27.45,27.67,27.96,28.27,28.34,27.7,27.91,27.51,26.97,26.88,26.8,27.06,27.08,26.54,26.48,27.01,27.3,27.62,27.55,27.59,28.08,28.19,28.57,29.06,28.98,28.96,28.86,29.21,29.19,28.81,29.4,29.13,29.29,29.18,28.99,28.93,28.76,28.41,28.66,28.58,28.7,28.92,28.79,28.9,28.94,29.16,29.4,29.35,29.62,29.67,29.43,29.63,29.66,29.5,29.19,29.07,28.96,29.19,29.35,29.57,29.63,29.5,29.57,29.35,29.26,29.32,28.98,28.82,28.71,28.28,28.7,28.99,29.55,29.39,29.54,29.02,28.97,29.08,28.84,28.93,28.96,29.16,29.12,28.71,28.52,28.43,28.46,28.69,28.62,28.3,28.06,28.05,28.01,27.99,28.24,28.23,28.13,28.2,28.22,28.26,28.25,28.4,28.22,28.06,27.77,27.76,27.9,27.54,27.62,27.83,27.77,27.99,27.85,27.95,27.89,27.86,28.06,27.4,27.02,26.51,26.63,26.7,26.88,27.03,26.67,26.43,26.36,26.63,26.76,26.69,26.97,27.31,26.93,27.23,27.4,27.13,27.21,26.99,27.2,27.18,27.07,27.22,27.37,27.27,26.95,27.11,27.2,27.26,27.13,26.81,26.87,26.47,26.5,26.25,26.38,26.64,26.79,26.59,26.69,26.86,27.03,27.38,27.67,27.91,28.15,28.28,28.46,28.44,28.53,28.5,28.61,28.58,28.71,28.54,28.57,28.24,28.31,28.51,28.52,28.36,28.35,28.03,27.99,28.28,28.03,28.25,28.18,28.16,28.21,28.47,28.59,28.85,29.15,29.4,29.32,29.45,29.52,29.38,29.46,29.8,29.9,29.85,29.62,29.87,29.5,29.62,29.74,29.67,29.65,29.98,30.57,30.55,30.49,30.36,30.21,30.19,30.14,30.26,30.11,30.07,30.22,29.99,30.18,30.08,30.12,30.17,30.51,30.68,30.73,30.76,30.76,30.59,30.71,30.61,30.74,30.95,31.08,30.97,30.98,30.99,31.45,31.56,31.64,31.66,31.65,31.76,31.74,31.38,31.12,31.41,31.35,31.13,31.02,30.74,31.27,31.4,31.6,31.66,31.65,31.8,32.12,32.29,32.14,32.26,32.47,32.59,32.71,32.54,32.69,32.78,32.65,33.04,33.58,33.43,33.52,33.19,32.85,32.68,32.34,32.24,32.15,32.69,32.31,32.45,31.98,31.76,32,31.76,31.89,31.42,31.45,31.2,30.94,31.48,31.54,31.53,31,31.41,30.97,30.76,31,30.28,29.95,30.25,30.31,30.52,30.84,30.66,30.7,30.42,30.79,31.44,31.57,32.07,31.95,31.7,31.62,31.64,31.34,31.72,31.47,31.68,31.45,31.26,31.29,31.17,31.2,31.19,32.03,32.15,31.96,31.98,32.11,31.89,31.22,31.4,31.63,31.49,31.7,31.35,30.78,30.41,30.17,29.76,29.34,28.74,29.4,30.07,30.52,30.96,30.91,31.22,31.07,31.28,31.45,31.18,31.15,31.47,32.18,32.13,31.96,32.25,32.09,32.64,32.77,32.5,32.8,33.24,34.29,34.99,34.79,34.45,34.53,33.96,33.71,33.63,33.71,34.29,33.88,34.22,33.98,33.79,33.64,33.71,34.3,34.38,34.12,34.2,34.31,34.24,34.35,34.49,34.59,35.11,35.02,35,34.92,34.89,34.99,35.45,35.05,34.89,35.41,35.35,35.45,35.23,35.46,34.93,35.81,35.53,35.29,35.53,35.28,35.03,34.83,35.45,35.96,36.16,36.17,36.84,37.52,38.23,38.68,39.05,38.58,38.5,38.77,38.25,38.17,38.48,38.75,38.64,38.69,38.86,38.56,37.81,37.07,37.3,37.18,36.39,36.18,36.63,36.86,36.4,36.12,36.17,36.5,37.06,37.06,36.89,37.41,37.43,37.1,36.54,36.28,36.44,35.61,35.13,35.04,35.12,34.41,34.23,34.32,34.54,34.57,34.21,34.13,34,34.19,34.13,34.62,35.31,35.29,35.14,34.99,34.13,34.85,35.13,34.98,34.65,34.08,33.76,32.61,33.19,33.42,34.23,34.13,34.25,34.62,34.79,34.56,34.38,34.08,33.64,33.18,32.21,32.23,32.78,32.72,32.86,32.55,32.82,32.74,32.42,32.31,32.25,31.84,30.93,31.05,31.15,30.9,30.81,30.28,29.61,28.56,26.64,27.4,27.82,28.97,29.38,29.23,28.39,28.45,28.89,28.38,27.93,28.28,28.93,28.56,28.39,28.65,28.71,29.23,29.07,29.43,29.25,29.13,28.39,28.21,28.29,27.92,27.67,28.45,28.6,28.79,29.46,29.52,30.38,30.17,30.38,30.59,30.12,29.73,30.52,30.61,30.74,30.57,30.41,31.02,31.65,31.49,31.39,31.6,30.89,30.92,30.98,31.52,32.08,31.87,31.87,31.48,31.15,31.08,30.95,30.61,30.55,31.08,30.96,31.33,31.8,31.73,31.65,31.59,31.72,31.32,30.92,31.19,31.09,30.12,29.96,29.93,29.31,28.97,28.93,28.24,28.16,28.61,29.17,29.57,29.17,29.13,29.13,29.56,29.29,29.44,29.11,29.41,28.52,28.74,28.34,27.19,27.23,26.78,26.81,26.94,26.77,26.12,25.95,26.32,25.6,25.48,26.45,26.52,26.2,26.39,26.54,27.55,27.4,26.82,26.15,26.54,26.64,26.37,25.99,26.02,25.32,25.4,26.14,26.38,26.59,27.01,26.76,27.32,27.16,26.89,26.83,27.22,27.34,27.83,28.46,28.66,28.9,29.04,28.82,28.84,28.46,28.9,29.12,28.64,28.38,29.05,29.52,29.69,29.78,29.58,29.33,29.05,29.62,29.61,29.2,29.24,28.77,28.58,28.67,28.87,29.08,29.4,30.15,30.23,30.22,30.06,30.25,30.28,30.46,30.34,30.01,30.05,29.99,29.94,29.57,29.22,28.77,28.53,28.46,28.35,28.6,28.5,28.58,28.38,28.56,28.54,28.13,28.21,28.36,28.53,28.9,28.93,29.33,29.22,29.25,29.1,29.28,28.97,29.24,29.71,29.82,29.88,29.57,28.96,28.93,28.98,28.67,28.9,29.31,29.66,29.63,29.76,29.36,29.23,29.46,29.98,30.49,30.58,30.71,30.51,29.96,30.35,30.45,31.1,31.36,31.36,31.68,32,31.95,32.05,32.14,32.12,32.21,32.17,32.23,32.12,32.13,31.8,32.15,31.8,31.68,32.01,32.5,32.88,32.93,32.85,33.16,33.18,33.55,33.05,32.77,32.88,32.73,32.52,32.65,32.42,32.4,32.78,32.6,32.83,32.62,32.41,32.86,33.23,33.45,33.57,33.53,32.99,32.24,32.18,32.08,32.21,32.35,32.73,32.85,32.99,33.49,33.31,32.8,33.11,33.13,33.19,32.76,33.16,33.3,33.3,33.56,33.3,33.62,33.39,33.42,32.86,33.33,33.12,33.74,33.92,34.06,34.12,34.43,34.38,34.02,33.86,33.52,33.62,33.38,32.7,32.49,32.2,33,33.38,32.85,32.77,31.87,31.82,31.97,32.25,32.5,32.5,32.46,32.86,33.08,32.88,32.97,33.12,32.85,33.2,32.81,32.59,32.35,32.75,32.86,33.74,33.89,33.4,33.63,33.83,33.59,33.4,33.34,33.38,33.27,32.9,32.83,32.91,33.39,33.19,33.48,34.05,33.91,33.97,34.18,33.89,34.28,34.19,34.5,34.39,34.25,34.17,34.5,34.27,34.12,34.24,34.59,34.65,35.05,34.97,34.82,34.38,34.64,34.73,34.79,35.09,35.15,35.23,35.47,35.7,36.05,36.06,36.28,36.19,36.13,36.33,36.65,36.82,36.75,36.5,36.3,36.19,36.4,36.42,35.82,36.09,36.21,36.23,35.65,35.46,36.01,36.2,35.92,36.55,36.76,37.02,36.79,36.64,36.7,36.7,36.35,36.68,36.95,37.1,36.8,37,36.98,37.16,37.03,37.16,36.99,36.81,36.75,37.12,36.54,36.4,36.62,36.71,36.61,36.82,36.88,36.92,36.76,37.01,37.08,36.56,36.43,36.93,37.28,37.51,37.72,37.57,37.7,37.49,37.05,36.45,36.41,36.61,36.83,36.68,37.29,37.49,37.12,36.67,36.88,36.9,36.98,37.02,37.37,37.32,36.97,36.98,37.11,36.96,36.79,37.32,37.19,37.01,37.19,37.16,37.5,36.91,36.61,36.5,36.43,36.75,36.53,36.69,36.35,36.28,36.55,36.63,37.24,37.7,37.71,37.87,37.69,38.01,37.66,37.58,37.8,37.7,37.44,37.81,37.42,37.3,37.43,37.34,37.04,37.5,37.7,37.96,37.59,37.13,36.5,37.02,37.27,37.27,37.56,37.29,37.27,37.74,37.68,37.98,37.69,37.58,37.39,37.88,37.84,38.12,37.74,37.7,37.64,37.56,37.58,38.1,38.16,38.34,38.25,38.25,38.58,38.37,38.83,38.47,38.25,38.06,38.01,38.06,37.75,38.21,38.29,38.73,38.87,39.05,39.02,38.88,39.06,39.07,39.33,39.52,39.81,39.67,39.63,39.1,39.42,39.38,39.27,39.1,39.5,39.68,39.71,39.84,40.4,40.11,40.25,40.41,40.57,40.6,40.39,40.14,39.95,39.35,39.12,39.64,39.99,40.16,40.67,40.62,40.35,40.14,39.88,40.14,39.96,39.08,38.92,39.23,39.2,38.71,38.79,39.15,39.46,39.3,39.22,39.51,39.51,39.8,39.69,39.58,39.73,39.92,39.89,39.94,39.97,40.16,40.12,40.09,40.6,40.99,41.09,41.51,41.91,42,41.64,41.32,41.16,41.03,41.26,41.73,41.71,41.92,42,42.29,42.22,42.38,42.59,42.57,41.79,42,41.49,41.06,40.65,39.5,39.76,39.44,38.8,38.99,39.19,39.53,40,40.22,40.29,40.28,40.97,40.53,41.16,41.25,41.25,40.79,40.42,39.93,39.67,40.02,39.88,40.42,40.83,41.23,41.11,41,41.14,41.08,40.61,41.13,40.79,40.43,39.5,39.53,39.78,39.34,39.6,39.67,39.76,39.73,39.19,39.69,39.38,39.34,39.62,39.6,39.79,39.51,39.15,39.23,39.61,39.99,39.56,39.55,39.32,39.06,39.4,39.69,40.19,40.55,40.18,39.58,39.57,39.6,40.16,40.28,40.11,40.62,40.87,40.59,40.78,40.49,40.27,40.08,40.43,40.38,40.42,40.72,40.96,40.77,39.84,40.04,40.38,40.95,40.78,40.79,40.75,40.29,40.47,40.59,40.23,40.72,40.09,39.78,39.17,39.51,38.95,39.02,38.35,38.41,38.14,37.96,38.33,38.16,38.05,38,37.88,37.89,38.48,38.6,38.37,38.62,38.69,38.47,38.68,38.65,38.33,38.42,38.52,38.94,39.08,39.41,39.43,39.23,39.2,39.28,38.83,39.07,39.06,39.23,39.21,39.46,39.22,38.59,38.75,37.62,37.88,37.69,37.94,38.05,38.25,38.31,38.09,38.79,38.63,38.57,38.27,38.35,38.05,37.89,37.07,37,37.33,36.83,36.54,36.5,36.77,37.35,36.8,36.9,37.32,37.21,37.76,37.48,37.43,37.64,38.2,38.14,38.22,37.83,38.14,37.1,36.7,36.63,36.54,36.15,34.84,35.82,35.49,35.98,36.18,35.86,35.64,36.26,35.42,35.37,35.29,34.8,34.76,34.91,35.74,35.76,37.03,36.8,36.69,36.93,36.98,36.43,36.43,36.13,36.21,36.65,36.54,36.51,36.18,36.22,36.22,36.16,36.46,36.71,36.92,37.07,37.2,37.9,37.84,37.36,36.41,36.49,35.88,36.06,36.42,36.7,36.37,36.09,35.82,35.96,35.46,35.6,35.77,35.73,35.9,35.34,35.7,35.59,35.68,35.83,35.36,35.93,36.41,36.33,37.03,37.19,37.28,36.97,37.43,37.59,37.57,37.91,37.92,37.63,37.67,37.96,38.44,38.13,38.26,38.48,38.81,38.84,38.89,39.1,39.08,38.91,38.79,38.95,39.12,39.15,39.1,38.81,38.89,38.81,39.22,39.29,39.63,39.93,39.8,39.58,39.18,39.2,39.5,39.62,39.61,39.45,38.94,39.39,39.6,39.45,39.38,39.65,40.05,40.09,39.97,39.99,39.89,39.3,39.55,39.42,39.54,40.05,40.53,40.68,40.87,40.95,41.1,41.08,41.23,41.41,41.01,40.93,40.84,41.15,41.25,41.24,41.24
DBX1EM
0.49 %
USD
Nein
Synthetisch
1,686
41,44 €
Xtrackers MSCI Emerging Markets UCITS ETF 40,40.19,40.15,40.54,39.89,39.57,39.45,39.38,39.71,39.49,39.66,39.29,39.23,39.52,39.6,40.26,40.76,40.77,40.94,40.75,41.1,40.72,40.63,40.87,40.76,40.48,40.88,40.45,40.32,40.47,40.37,40.05,40.54,40.76,41.04,40.65,40.14,39.47,40.03,40.11,40.3,40.61,40.33,40.3,40.81,40.75,41.07,40.75,40.81,40.43,40.95,40.91,41.22,40.81,40.76,40.7,40.62,40.64,41.2,41.27,41.46,41.36,41.37,41.72,41.49,41.99,41.6,41.37,41.16,41.1,41.16,40.82,41.32,41.4,41.89,42.04,42.73,42.19,42.04,42.25,42.25,42.53,42.74,43.05,42.9,42.86,42.29,42.63,42.59,42.47,42.29,42.72,42.91,42.95,43.09,43.56,43.38,43.53,43.7,43.87,43.9,43.67,43.41,43.2,42.55,42.31,42.87,43.25,43.43,43.98,43.93,43.63,43.41,43.13,43.41,43.21,42.27,42.09,42.42,42.39,41.86,41.95,42.34,42.67,42.5,42.41,42.73,42.72,43.04,42.92,42.8,42.96,43.19,43.09,43.14,43.23,43.43,43.28,43.25,43.9,44.33,44.43,44.89,45.33,45.42,45.03,44.69,44.52,44.37,44.62,45.13,45.11,45.34,45.43,45.75,45.67,45.85,46.07,46.05,45.21,45.43,44.88,44.42,43.97,42.73,43.01,42.66,41.98,42.18,42.4,42.76,43.27,43.51,43.58,43.57,44.32,43.84,44.53,44.62,44.63,44.12,43.73,43.2,42.92,43.3,43.14,43.73,44.17,44.6,44.47,44.35,44.51,44.44,43.94,44.5,44.13,43.74,42.73,42.77,43.04,42.56,42.84,43.13,43.23,42.99,42.41,42.94,42.6,42.56,42.87,42.85,43.05,42.74,42.36,42.45,42.86,43.27,42.81,42.79,42.55,42.27,42.64,42.95,43.48,43.74,43.48,42.83,42.82,43.04,43.46,43.58,43.82,43.96,44.23,43.93,44.13,43.81,43.57,43.52,43.75,43.7,43.74,44.07,44.35,44.11,43.12,43.33,43.7,44.31,44.13,44.14,44.1,43.6,43.8,43.93,43.54,44.07,43.39,43.05,42.39,42.76,42.16,42.24,41.51,41.57,41.28,41.09,41.49,41.31,41.19,41.14,41.01,41.02,41.66,41.79,41.54,41.81,41.89,41.65,41.88,41.84,41.49,41.6,41.71,42.16,42.31,42.67,42.7,42.48,42.45,42.52,42.05,42.3,42.29,42.48,42.45,42.73,42.47,41.78,41.95,41.2,41.02,40.81,41.08,41.21,41.43,41.48,41.25,41.29,41.83,41.77,41.44,41.53,41.21,41.03,40.14,40.07,40.43,39.89,39.57,39.53,39.82,40.45,39.85,39.96,40.42,40.31,40.9,40.6,40.54,40.76,41.37,41.3,41.39,40.97,41.31,40.18,39.74,39.67,39.57,39.14,37.74,38.8,38.44,38.98,39.19,38.84,38.61,39.28,38.37,38.31,38.23,37.7,37.66,37.82,38.72,39.05,40.12,39.86,39.75,40.01,40.06,39.47,39.47,39.15,39.24,39.71,39.6,39.55,39.2,39.25,39.24,39.18,39.51,39.78,40,40.17,40.3,41.06,41,40.48,39.46,39.53,38.87,39.07,39.47,39.77,39.41,39.1,38.82,38.97,38.43,38.58,38.14,38.1,38.27,38.29,38.68,38.98,39.08,38.83,38.32,38.94,39.46,39.37,40.13,40.3,40.4,40.06,40.56,40.74,40.72,41.09,41.1,40.78,40.82,41.15,41.67,41.33,41.47,41.71,42.07,42.1,42.16,42.39,42.36,42.18,42.04,42.22,42.41,42.44,42.37,42.07,42.15,42.06,42.51,42.58,42.95,43.28,43.13,42.9,42.46,42.49,42.82,42.95,42.93,42.76,42.2,42.7,42.93,42.76,42.69,42.98,43.42,43.46,43.34,43.35,43.24,42.61,42.88,42.73,42.86,43.42,43.94,44.1,44.31,44.4,44.56,44.54,44.7,44.9,44.47,44.38,44.28,44.62,44.73,44.98,44.98
A12GVR
0.20 %
USD
Nein
Physisch
1,610
45,02 €
db Physical Gold Euro Hedged ETC Hedged (EUR) 99.68,100.45,101.3,102.19,102.07,100.55,99.77,100.55,102,102.56,100.38,101.14,100.34,97.73,98.25,97.19,97.05,97.06,98.31,98.05,98.9,98.17,98.24,96.73,96.05,96.21,96.91,97.55,96.82,96.25,94.99,94.1,94.54,95.07,96.28,96.71,97.53,96.95,97.79,96.92,97.99,98.6,98.76,99.45,99.65,99,100.26,99.43,99.63,99.3,100.56,100.52,100.35,101.24,101.28,101.44,100.79,101.48,102.11,101.97,101.97,101.27,101.05,102.81,102.93,103.37,103.49,103.91,103.57,105.04,104.81,105.31,105.31,105.06,106.14,106.1,106.85,106.62,107.99,109.28,109.16,108.87,109.68,109.43,110.8,111.42,110.95,110.93,108.61,108.61,108.98,107.27,108.47,107.81,107.4,108.13,108.47,107.81,107.4,108.13,109.21,109.83,109.55,109.1,111.93,113.12,112.54,115.17,112.66,113.31,112.5,110.86,109.28,108.34,109.37,108.74,109.87,111.6,111.19,111.25,109.76,109.92,112.07,112.23,112.51,113.67,114.62,115,112.19,112.65,111.35,113.26,112.89,112.42,110.32,110.76,111.69,111.93,112.25,111.16,111.72,111.98,113.77,114.3,113.73,114.11,114.96,112.34,110.65,110.69,110.57,110.67,111.13,111.51,111.72,110.56,110.02,110.74,110.94,108.8,108.64,108.59,107.06,107.38,107.91,106.65,107.29,107.66,108.1,107.37,109.56,108.95,110.23,110.35,109.4,110.27,110.35,110.99,111.14,111.48,111.84,113.41,113.25,113.91,114.09,113.36,114.04,114.83,116.01,114.89,115.33,116.17,115.26,115.2,114.2,114.06,114.91,113.16,113.28,113.42,114.72,115.69,115.21,116.3,116.91,116.01,114.47,114.51,115.16,116.24,114.53,115.92,115.76,118,117.84,118.64,118.51,117.11,117.67,118.35,119.24,120.56,120.36,121.21,121.46,120.93,122.01,123.98,124.69,126.8,124.36,124.42,121.96,119.96,121.23,122.16,121.71,120.21,121.52,121.11,119.31,120.76,120.49,120.31,121.92,123.24,123.18,122.57,123.74,124.19,124.01,123.79,124.26,124.3,125.02,124.7,124.11,124.12,123.43,123.19,122.37,123.49,122.97,124.11,124.63,124.69,125.32,122.9,122.23,120.88,120.96,121.39,121.5,119.68,120.64,121.86,123.26,123.29,124.67,125.56,125.16,127.46,128.38,128.1,129.07,129.23,128.02,129.23,129.31,130.23,130.17,131.17,130.23,131.44,130.99,132.18,134.72,135.56,133.89,136.65,140.1,143.02,142.06,140.13,140.36,143.88,144.48,147.26,149.19,151.57,151.45,142.94,139.62,144.38,144.05,147.36,146.43,147.05,151.45,153.06,153.06,146.19,149.84,149.51,148.14,147.01,146.88,143.98,144.96,144.95,145.35,144.87,139.02,136.38,128.99,133.84,132.55,130.14,130.71,133.6,132.17,130.49,131.94,133.3,134.02,134.18,135.69,133.58,135.34,135.66,131.52,133.23,130.6,132.4,133.16,133.49,138.23,138.48,140.33,138.77,136.87,140.38,141.6,140.87,143.51,144.56,143.65,141.4,142.76,142.99,143.72,141.38,140.29,138.4,137.02,136.78,135.31,136.24,135.92,137.95,138.19,140.49,140.97,140.57,140.32,137.4,139.61,137.96,137.48,133.45,134.5,128.82,126.49,128.09,128.41,129.64,129.2,129.07,129.07,128.35,126.2,122.95,122.95,127.2,128.27,129.48,128.34,129.75,129.62,131.38,131.17,133.27,131.2,131.64,132.83,132.12,132.75,132.59,134.37,133.57,132.32,138.39,138.31,138.54,139.74,139.42,140.3,138.93,137.72,138.11,139.86,140.02,137.06,137.73,137.89,138.78,137.16,137.95,138.74,139.94,140.26,142.25,142.29,141.84,142.55,137.34,137.14,136.57,136.4,133.5,134.18,135.16,134.96,135.75,135.14,131.47,131.77,132.56,132.83,132.45,131.85,130.74,133,134.29,135.22,133.94,132.45,132.85,134.04,133.94,129.46,130.26,131.29,132.4,133.23,133.07,131.98,130.59,131.26,131.74,131.06,130.05,131.68,130.74,132,132.79,131.8,132.81,131.52,130.7,131.18,130.68,127.84,126.23,127.5,126.26,124.29,124.12,123.48,123.92,126.74,126.97,126.18,123.48,125.04,125.12,125.52,125.91,122.73,124.16,127.98,128.68,128.98,130.26,127.96,125.58,126.17,127.73,128.99,128.52,129.61,128.66,129.45,127.5,125.98,124.66,125.01,125.48,125.28,124.08,127.2,126.67,128.7,128.38,127.61,126.25,126.08,126.89,125.44,123.77,126.88,126.41,126.05,125.25,125.94,125.32,124.99,125.86,127.26,128.59,128.61,128.56,128.89,127.06,126.9,127.29,127.91,127.99,128.17,128.3,128.58,128.89,126.91,127.23,127.44,128.25,128.26,130.18,130.38,132.21,132.34,132.83,132.41,131.77,131.81,130.86,134.27,134.7,134.14,135.01,137.12,137.43,137.8,137.82,137.52,140.81,140.36,140.32,140.1,139.43,141.47,139.71,140.42,138.28,139.71,140.74,141.6,140.69,140.66,141.95,141.34,140.5,140.53,139.52,140.12,139.94,137.49,138.31,138.5,138.02,137.54,136.72,135.47,135.11,135.81,135.85,135.13,135.36,136.07,135.85,133.35,133.22,133.81,135.73,135.86,137.55,137.3,136.59,136.54,135.29,135.57,136.9,137.03,136.38,136.92,137.2,138.45,138.11,135.07,136.4,136.48,136,134.24,133.94,133.95,134.53,135.39,135.19,135.68,133.82,134.09,134.05,133.91,131.63,130.48,130.55,130.84,130.98,131.49,133.83,132.68,130.19,129.96,130.81,130.94,132.28,130.91,131.62,132.72,132.38,132.28,133.34,133.25,133.49,133.47,131.94,131.08,130.79,131.34,132.44,131.43,131.76,131.52,132.11,132.16,131.66,131.68,130.39,130.03,129.83,129.91,127.24,127.12,126.88,125.35,124.43,124.39,125.14,125.48,126.56,125.32,124.82,124.18,124.61,124.15,124.58,124.75,124.53,125.71,125.33,125.07,125.81,126.46,127.01,126.75,127.24,126.76,126.08,125.98,126.37,126,124.82,124.13,121.9,123.57,124.11,124.29,124.11,123.32,120.99,109.91,108.73,109.68,109.81,110.73,112.23,110.93,112.54,114.31,115.92,115.6,115.72,114.6,115.75,115.74,115.59,113.77,115.63,115.43,112.33,112.66,112.89,111,108.72,107.75,106.64,107.11,110.84,108.63,109.39,109.7,108.3,108.77,111.19,109.68,110.31,110.07,110.42,110.11,109.01,108.78,108.08,108.74,108.92,109.4,108.89,107.47,107.94,101.54,101.75,101.08,100.46,97.09,96.81,93.61,97.59,98.35,98.16,98.29,95.21,96.96,98.55,98.59,100.83,100.41,100.8,101.32,101.77,100.67,101.64,104.08,104.58,104.7,103.99,104.38,104.27,103.83,103.07,103.11,102.66,102.3,100.4,100.56,101.78,102.62,105.14,104.16,104,104.25,107.31,106.97,107.56,106.81,107.79,107.94,109.4,111.2,111.21,110.29,109.26,109.06,109.63,108.88,108.49,108.64,108.87,106.39,106.82,104.01,103.27,103.69,102.77,101.88,106.86,105.58,103.52,102.83,103.5,104.29,104.92,103.78,100.98,102.18,102.94,102.45,103.52,103.99,101.98,101.55,98.97,100.53,99.34,99.57,103.11,102.9,102.97,104.17,104.03,105.08,105.31,106.34,105.43,105.85,103.42,102.06,103.13,102.09,103,102.07,100.35,100.13,100.03,99.34,100.39,100.49,100.19,99.58,98.12,96.78,97.26,97,97.35,97.16,97.2,97.78,95.93,94.98,95.78,95.39,96.2,96.51,98.78,98.35,95.58,96.1,96.31,96.08,95.98,93.27,93.21,93.49,93.3,94.68,93.91,93.67,95.52,96.26,97.17,95.71,95.2,95.59,97,97.29,97.56,96.34,96.77,97.43,97.87,96.49,96.72,98.42,98.73,98.22,97.5,98.49,96.8,97.47,98.32,97.4,97.73,97.88,98.1,99.47,99.86,100.44,100.95,102.81,103.39,102.86,102.84,102.51,103.05,103.94,104.27,103.7,103.74,103.3,105.08,103.93,104.11,104.74,103.96,104.64,104.81,106.35,106.56,107.82,107.31,105.54,104.15,103.29,103.99,102.01,102.22,101.48,100.86,100.76,100.52,99.9,100.54,99.92,100.95,101.08,101.89,101.29,102.74,102.54,103.14,100.98,101.25,101.06,100.09,99.98,100.46,101.22,101.04,100.94,100.22,99.45,99.66,101.84,101.58,100.78,100.08,100.41,100.99,100.81,101.49,101,100.42,101.23,100.72,100.08,100.95,100.41,100.5,99.16,98.22,97.56,97.21,96.95,96.6,96.8,97.36,96.97,97.44,97.9,98.09,98.38,98.94,99.19,98.51,98.68,100.48,102,102.07,102.45,102.32,101.92,102.37,102.17,103.14,103.05,102.35,102.48,101.99,102.77,102.75,104.1,103.69,101.44,101.75,101.04,101.16,101.52,101.85,101.75,101.57,100.38,100.54,101.29,100.88,100.51,99.79,100.25,100.19,99.74,101.42,101.32,101.67,101.47,102.13,101.84,101.95,100.59,100.64,100.62,100.5,98.96,99.11,99.01,99.79,99.54,100.25,99.76,99.82,98.3,98.18,98.65,98.22,97.67,97.41,97.04,96.28,95.53,95.73,95.58,95.86,94.65,94.59,94.1,94.76,94.38,94.11,94.1,94.55,94.31,94.31,93.94,92.62,92.68,93.81,94.31,95.06,94.45,95.22,95.66,95.87,95.89,95.61,96.4,96.85,96.34,95.48,95.48,95.16,95.2,94.75,93.07,90.12,90.38,90.28,88.38,88.61,89.34,89.92,89.49,90.11,89.89,90.45,91.49,92.27,92.52,92.05,93.13,92.64,92.75,92.63,92.42,91.48,92.35,92.42,93.18,93.5,92.33,92.25,94.85,95,94.01,94.06,93.46,92.94,92.41,92.66,92.39,92.36,90.84,90.93,91.58,93.17,92.64,90.51,92.68,93.47,93.49,93.87,94.04,94.71,95.1,95.36,97.24,98.67,98.38,99.54,99.9,100.07,99.99,98.95,99.5,99.46,97.97,97.31,98.25,97.61,97.94,97.22,95.8,95.6,95.29,94.45,94.35,95.12,94.87,93.34,93.06,93.33,93.23,92.93,92.01,92.95,93.22,93.66,93.54,93.55,92.52,92.71,90.65,90.08,89.58,88.63,88.8,88.78,88.68,88.68,88.4,89.84,91.14,91.37,91.78,92.09,92.67,92.09,91.29,91.41,92.17,92.28,93.24,92.94,91.97,92.94,92.29,91.97,91.82,92.69,92.61,92.08,91.98,91.52,91.24,91.03,92.33,93.01,93.01,90.8,90.47,91.56,92.1,91.89,91.33,91.25,91.49,91.66,93.11,94.21,93.86,94.09,93.37,93.07,92.64,92.57,91.11,91.14,91.07,91.56,92.21,91.67,91.45,90.37,89.48,90.1,90.45,91.29,90.51,90.84,90.73,90.44,90.46,92.27,92.38,91.01,90.42,90.09,90,89.83,90.25,89.87,89.63,89.42,89.62,89.47,88.71,88.88,89.31,88.94,88.52,88.78,88,87.77,86.87,84.7,84.77,83.47,84.13,82.85,84.3,84,83.54,83.33,84.15,83.64,83.54,83.11,83.46,83.75,84.01,84.86,85.67,85.49,85.61,85.64,85.08,86.2,87.82,88.49,89.22,86.96,85.67,85.53,86.75,86.54,87.3,86.95,86.19,85.44,85.53,85.66,84.79,84.76,84.13,84.39,84.48,85.37,85.36,87.17,86.53,85.73,86.37,88.12,87.51,86.32,86.39,85,85.38,87.02,86.94,87.53,87.3,86.95,87.82,88.83,88.85,89.51,90.3,90.03,89.61,89.79,88.97,88.96,88.51,88.9,88.84,89.9,87.51,87.03,86.39,85.55,84.91,84.26,82.92,82.96,82.77,82.68,82.79,82.33,82.58,82.15,81.28,82.4,82.33,81.47,81.91,81.26,81.49,80.45,80.78,81.05,80.28,80.28,82.07,81.8,81.51,82.18,81.42,81.53,81.2,80.68,81.73,79.74,80.73,81.95,81.66,81.14,81.42,81.27,81.27,80.49,80.65,82.17,81.77,82.86,83.98,83.63,83.54,82.37,82.57,82.58,82.99,82.63,82.4,83.58,83.17,83.15,83.92,84.45,84.65,84.47,84.3,85.4,85.55,85.81,87.62,87.15,90.4,90.23,90.15,93.97,93.88,91.46,91.55,91.59,91.58,93.17,91.63,92.41,94.63,93.51,92.78,93.41,93.53,93.73,94.55,96.59,95.85,95.78,94.21,95.71,95.57,93.9,93.08,92.81,95.61,94.52,93.97,94.54,91.88,92.13,92.49,93.25,93.3,91.52,91.98,92.85,92.1,93.66,93.46,94.59,94.58,93.9,93,92.48,93.02,94.59,94.33,94.12,93.66,93.32,93.53,93.95,94.59,96.8,97.61,97.41,96.58,96.36,97.01,95.21,95.02,96.07,96.24,95.22,96.71,96.05,95.73,93.7,94.3,93.66,92.98,91.75,91.98,91.4,90.82,91.08,91.26,91.09,93.17,93.42,93.19,94.83,94.89,95.76,96.15,96.63,96.33,98.4,96.91,96.23,95.53,94.95,94.74,98.84,99.52,98.4,99.27,99.2,100.63,101.43,101.43,102.59,101.86,101.67,101.88,100.77,100.79,99.35,99.6,100.17,99.88,98.75,99.13,99.09,98.51,99.25,99.69,100.63,100.64,101.21,102.25,101.88,102.16,100.46,100.19,100.5,100.99,101.53,101.31,100.34,100.68,100.63,101.12,100.84,100.04,100.5,99.38,98.92,98.73,99.1,98.67,98,98,99.13,99.25,100.06,100.88,100.5,99.55,99.07,99,98.85,98.02,97.83,98.31,98.23,99.14,100.09,100.05,100.18,99.17,98.82,98.46,98.78,98.09,95.83,94.79,93.66,93.97,94.02,93.56,93.79,94.11,93.41,93.63,93.88,94.69,94.87,94.45,94.4,94.68,94.76,94.43,94.93,94.85,96.06,97.19,96.97,97.1,95.61,95.56,95.47,94.42,92.11,90.37,91.36,91.53,91.33,90.15,90.38,90.23,88.2,88.25,88.36,88.3,88.26,87.63,86.41,87.27,86.43,87.19,87.57,87.06,86.5,85.94,86.12,86.39,83.7,84.04,84.38,83.58,84.16,83.98,83.95,84.4,84.2,84.94,85.9,85.83,85.27,86.24,87.15,87.08,87.27,88.07,87.25,89.17,88.07,89,89.95,89.85,88.44,88.77,89.67,89.95,88.33,87.93,87.57,88.15,89.6,88.92,90.25,89.75,90.6,90.91,91.72,91.32,90.68,90.23,90.85,90.37,91.54,91.64,91.29,90.98,91.23,92.04,92.46,92.72,92.59,91.46,91.28,90.42,90.74,89.68,89.13,88.92,88.63,88.74,88.76,88.33,90.54,90.56,90.76,91.42,91.97,91.84,91.84,92.56,92.53,92.07,91.88,91.58,91.75,92.51,91.63,92.11,93.14,91.92,92.12,93.67,94.39,94,94,94.21,94.18,93.27,93.15,92.71,92.76,93.02,92.2,91.82,90.2,90.17,90.29,89.59,89.77,89.77,90.36,90.5,90.56,92.25,92.13,91.84,92.33,92.42,91.85,92.16,92.75,92.9,92.56,92.81,92.7,93.43,93.79,94.78,94.59,93.26,92.77,92.75,92.42,93.4,91.84,91.89,91.35,90.91,90.92,91.52,91.87,91.1,91.4,91.28,90.93,90.83,89.87,89.46,89.2,89.52,88.84,88.55,88.49,89.04,89.04,89.86,90.13,90.6,90.7,90.43,91.14,91.64,91.55,91.09,92.01,92.28,92.47,92.71,92.6,92.48,91.71,91.72,91.99,92.67,93.62,93.74,93.46,92.57,92.74,93.63,94.39,94.17,93.53,93.7,93.86,93.58,95.2,95.95,95.2,95.42,96.04,96.95,97.13,97.29,97.68,97.87,96.98,96.42,96.49,96.25,96.12,95.33,95.14,95.26,93.84,94.03,93.91,94.4,93.11,93.14,93.12,92.42,92.24,92.45,92.45,91.52,92.73,93.64,93.48,93.53,94.2,94.46,93.11,92.77,93.2,92.82,92.35,92.46,92.34,92.24,91.7,92.09,91.95,92.44,92.58,91.7,91.96,92.3,92.9,92.94,92.9,92.43,92.18,92.72,92.55,92.86,92.98,92.76,93.01,93.24,93.24,93.55,93.32,92.74,92.46,92.11,91.96,91.43,91.24,90.6,90.27,90.01,89.56,89.67,90.31,90.57,90.99,90.91,91.21,91.18,91.17,91.93,91.93,92.23,92.92,93.31,93.45,94.41,94.61,94.57,94.75,94.94,94.29,94.91,95.12,95.38,96.26,95.86,95.98,95.72,95.91,95.73,95.78,97.22,97.29,97.15,96.47,96.53,96.54,96.25,95.51,95.68,95.51,95.02,94.34,94.23,94.81,95.02,95.8,96.92,96.89,96.48,95.99,95.31,95.14,95.1,95.49,94.92,94.34,93.6,94.62,94.48,95.25,95.1,94.48,94.45,94.33,94.58,94.63,94.27,93.64,93.8,93.69,94.42,94.96,96.19,96.59,95.8,95.11,94.49,94.46,94.46,95.17,95.43,94.72,94.96,95.01,95.49,96.33,95.63,95.79,96.18,95.66,96.31,96.09,95.23,94.33,94.65,94.12,94.04,94.08,93.48,93.03,92.82,93.57,93.16,93.53,92.95,93.45,93.78,94.17,93.84,92.04,91.77,91.62,91.53,91.52,91.85,91.55,92.65,92.54,92.23,91.96,92.32,92.63,91.86,91.91,91.66,92.22,92,92.06,92.15,92.07,91.89,92.34,91.09,90.81,90.42,90.28,89.68,89.89,89.85,89.24,88.83,88.59,88.5,88.3,88.57,88.84,88.81,88.79,89.25,88.67,88.48,88.07,87.77,87.71,87.12,86.52,86.01,86.79,86.51,86.74,86.95,86.71,86.39,86.37,86.16,86.02,85.75,85.8,85.32,85.5,85.3,85.62,85.61,84.61,84.37,83.3,83.17,83.02,83.43,83.88,84.27,83.95,84.32,85.14,85.32,84.75,84.23,84.59,84.41,83.75,84.15,84.73,84.28,84.11,83.63,84.02,84.99,84.43,84.42,84.29,84.5,84.84,84.15,84.42,84.36,83.81,83.16,83.29,83.42,84.5,84.24,84.38,84.39,83.19,83.09,83.29,84.45,85.44,86.14,86.19,86.06,85.62,85.95,85.55,86.5,86.11,86.11,86.31,86.09,85.7,84.96,86.06,86.12,86.12,86.07,85.95,85.51,84.61,84.18,83.93,84.01,84.59,85.31,85.24,85.33,85.52,85.57,85.32,85.3,85.13,84.57,85.45,84.83,85.71,86.39,86.08,86.52,86.56,86.69,86.68,86.71,86.48,85.95,86.38,86.69,87.29,87.59,87.46,87.66,87.49,87.49,88.1,88.84,89.01,88.83,89.09,89.59,88.85,89.68,89.27,89.41,89.62,89.4,89.66,89.76,89.61,89.46,89,88.67,88.84,88.67,88.92,89.61,90.17,90.53,90.74,91.58,91.26,90.79,90.93,90.79,90.6,90.93,90.33,90.57,90.75,90.63,90.97,91.58,92.17,92.82,91.93,91.77,91.9,91.47,91.31,91.03,90.53,88.67,88.55,88.69,88.63,89.41,89.12,89.41,90.08,89.27,89.81,89.94,90.08,89.79,90.17,90.28,90.84,90.6,90.14,89.1,89.11,88.97,88.74,88.74,88.21,88.57,89.35,89.54,89.7,89.22,88.91,88.3,87.65,87.58,87.48,87.48
A1EK0G
0.29 %
EUR
Nein
Physisch
1,558
87,48 €
Xtrackers Stoxx Europe 600 UCITS ETF  VL29.16,28.98,28.71,28.66,29.53,29.57,30.53,29.97,30.04,29.28,29.82,30.61,30.58,31.21,31.34,30.47,30.38,29.98,30.08,29.67,28.94,28.86,28.87,27.85,27.6,27.21,27.14,27.74,27.25,25.89,25.43,26.42,25.47,25.15,24.9,26.16,26.22,26.4,26.59,27.33,27.15,26.96,27.14,27.25,28.06,28.14,28.24,28.29,27.99,26.93,27.88,28.33,29.73,29.43,29.25,29.01,29.11,29.76,30.23,30.16,30.68,31.18,30.08,30.13,30.49,30.39,31.1,31.21,30.75,31.38,31.87,32.49,32.7,33.19,32.94,33.46,33,32.97,32.13,32.29,32.49,33.31,33.8,33.99,32.96,33.25,33.3,33.56,33.81,33.42,33.47,33.52,34.45,33.8,33.73,33.94,33.7,33.87,34.27,34.6,34.53,33.67,33.64,32.97,33.13,33.56,32.64,32.46,33.26,32.99,32.96,33.54,33.18,33.78,32.92,32.92,32.54,32.3,31.95,32.17,31.83,32.4,32.84,33.73,33.86,33.99,34.4,34.69,34.79,35.46,35.44,35.59,35.26,35.56,36.35,36.29,36.87,36.76,36.64,36.8,37.25,37.07,36.55,36.94,37.24,36.96,36.23,36.71,36.61,37.13,37.97,38.29,38.45,38.23,38.03,38.41,38.16,37.46,37.3,37.31,37.82,38.36,38.47,38.84,38.9,39.1,38.97,39.04,39.6,39.81,39.62,39.31,39.51,39.6,38.83,38.66,39.35,39.41,39.23,38.61,37.88,38.2,39.02,38.88,39.39,39.28,39.54,39.15,39.97,40.02,39.75,40.36,40.18,40.34,39.86,39.64,39.15,39.22,38.42,39.13,38.36,38.47,38.03,38.73,38.95,39.04,39.8,39.72,39.9,39.97,40.17,40.75,40.59,40.5,39.83,39.53,40.32,40.06,40.24,38.92,39.37,38.81,39.85,40.05,39.98,40.42,40.23,39.61,39.19,39.59,39.79,40.1,40.13,40.64,40.13,39.97,40.52,40.78,40.9,41.11,41.26,41.11,41.23,41.84,41.83,41.89,41.91,42.08,42.03,41.64,41.73,42.04,41.65,41.93,42.26,41.63,41.05,40.59,40.33,40.51,40.18,39.74,40.12,40.36,40.75,40.54,39.45,38.6,38.83,38.88,39.18,39.31,39.2,39.34,39.74,40.3,40.53,40.72,40.62,40.14,40.23,39.59,40,40.47,40.81,41.14,41.22,41.88,41.85,41.83,42.09,41.99,42.12,41.83,42.22,42.61,42.59,42.43,42.42,42.7,42.76,43.19,43,43.05,43.05,43.01,43.68,43.96,43.84,43.47,44.03,43.98,43.87,44.17,44.46,43.77,43.5,44.1,43.86,43.38,43.74,44.18,42.8,42.27,42.85,42.58,42.71,41.51,41.16,40.58,39.02,41.81,41.64,42.26,42.36,40.93,40.87,41.4,40.17,39.3,39.12,39.33,38.32,39.26,40.44,40.32,40.48,40.55,40.6,41.18,40.45,40.15,39.71,40.47,41.11,41.28,41.8,42.09,42.13,42.2,42.28,42.73,42.52,42.13,41.35,41.11,41.61,40.36,40.28,39.29,39.29,39.19,40.2,40.75,41.17,41.42,41.6,42.39,42.38,41.89,41.09,40.77,40.8,41.28,42.13,42.39,42.59,42.75,42.61,42.46,42.31,43.43,43.43,43.47,43.36,42.9,43.48,43.1,42.25,42.29,42.39,42.4,42.87,42.75,42.14,41.85,42.11,41.4,41.08,41.43,41.7,41.69,41.72,42.86,42.86,43.23,43.32,43.12,43.56,44.02,43.96,44.25,44.24,44.1,43.76,43.65,44.22,44.02,43.39,43.37,43.85,43.67,43.58,43.36,43.14,43.04,42.81,43.39,43.61,43.58,43.57,43.73,43.61,44.24,44.14,44.18,44.31,44.08,44.23,44.48,44.33,44.44,44.36,44.04,44.2,44.21,44.28,44.46,44.31,45.03,45.22,45.22,45.48,45.16,45.15,44.96,45.33,44.26,44.51,45.15,44.88,44.59,43.9,44.35,44.59,44.4,43.66,43.61,44.5,45.25,45.14,45.21,45.63,45.81,45.97,46.01,46.15,46.26,46.08,46.25,46.06,46.38,46.84,46.9,46.95,46.52,46.62,46.76,46.16,46.33,46.72,46.74,46.91,46.83,46.41,46.99,47.63,47.34,47.29,47.35,47.79,47.13,46.57,46.89,47.01,46.69,47.11,47.17,46.77,46.7,47.39,47.48,47.55,47.7,48.17,48.14,47.97,47.87,48.08,48.26,48.32,48.53,48.6,48.59,47.94,47.64,47.15,46.87,47.46,47.85,47.55,47.25,47.4,47.12,46.93,47.11,47.03,46.48,46.07,45.58,44.55,43.87,44.69,44.78,45.57,45.48,45.71,46.16,46.21,46.25,46.29,46.65,46.2,46.91,46.97,47.08,47.2,47.07,47.24,47.12,46.33,46.67,46.49,46.62,45.86,46.1,46.89,47.16,47.3,47.47,47.63,47.79,47.84,47.61,46.99,46.9,47.54,47.41,47.84,48.01,47.69,47.5,47.46,46.98,47.15,47.46,47.43,46.66,46.77,47.11,47.08,47.41,47.37,47.77,47.36,46.64,46.56,46.31,46.26,45.78,46.25,45.64,45.69,46.1,45.61,45.41,45.48,45.25,45.9,45.65,45.02,44.95,44.96,45.17,45.95,46.47,46.83,46.93,46.95,46.81,47.01,46.65,45.99,45.69,46,45.62,45.48,44.66,45.03,45.63,46.1,46.36,46.23,46.03,45.52,45.52,45.21,44.67,43.81,42.99,41.49,40.76,39.07,39.62,38.16,39.12,40.55,40.6,40.56,40.67,38.73,38.12,38.42,38.72,39.26,38.79,38.53,39,39.4,40.56,40.82,39.83,38.18,37.93,39.12,39.4,38.4,37.43,37.76,38.33,39.1,39.35,38.48,39.19,38.55,36.76,36.98,37.68,39.33,38.9,39.16,38.7,38.26,37.21,38.35,39.4,39.69,40.37,40.26,40.93,40.48,40.82,40.43,40.28,40.52,39.9,40.9,41.43,41.13,41.22,42.7,42.63,41.68,40.26,40.64,41.49,41.07,40.87,41.22,40.52,40.35,41.32,40.89,40.64,40.66,40.14,39.83,38.56,38.31,37.81,37.75,38.02,39.45,39.76,41.22,40.94,41.33,41.67,41.53,41.45,40.81,41.29,40.53,40.74,39.91,40.3,40.13,40.14,40.96,40.75,41.18,41.54,41.55,41.26,41.64,42,42.45,43.13,42.88,42.49,42.52,42.33,43.09,42.94,42.87,42.81,43.15,43.52,43.56,44.1,43.97,44.17,44.01,43.84,44.34,43.92,43.42,43.75,44.63,44.73,45.5,45.44,45.32,45.23,45.33,44.92,45.26,45.15,45.48,45.5,45.78,46.17,45.93,45.56,45.47,45.59,45.46,45.54,45.56,46.03,46.06,45.77,44.55,44.86,45.59,45.81,45.71,46.52,46.67,46.79,47.03,46.98,46.45,46.41,45.86,45.9,46.32,46.12,45.65,45.07,45.52,46.21,45.71,44.77,44.84,43.72,44.05,44.56,43.9,44.06,44.97,44.68,44.48,44.72,43.71,44.17,44.65,44.71,45.06,44.78,44.82,44.86,44.12,44.45,43.72,43.62,43.9,44.08,43.29,43,42.79,42.22,41.86,42.12,42.93,42.01,42.44,42.56,42.5,42.89,42.25,42.11,41.3,41.09,41.22,42.2,42.68,42.56,42.57,42.83,42.68,42.55,42.97,43.02,43.71,43.96,43.74,43.42,42.76,42.72,43.3,43.09,44.24,44.88,45.34,45.34,45.27,44.82,44.65,45.03,45.04,44.56,45.16,45.25,45.13,45.64,46.15,45.5,44.37,44.16,44.14,45.23,45.8,46.53,46.08,46.29,45.71,46.82,47.03,47.39,47.52,47.71,47.65,47.44,47.76,47.82,47.92,48.2,47.97,48.16,47.58,47.3,47.36,47.57,47.23,47.18,46.82,47.05,47.44,46.91,46.94,48.03,48.15,48.04,48.2,48.26,48.17,48.8,48.63,48.42,48.62,48.55,48.77,48.6,48.8,47.91,48.07,47.51,48.2,48.07,48.03,48.02,48.51,48.04,47.82,47.57,47.94,47.69,47.94,48.57,48.81,48.9,48.53,48.33,47.52,47.74,47.87,47.92,47.73,48.14,47.88,48.47,48.69,48.39,48.67,48.03,47.95,47.89,47.76,47.95,47.54,47.07,46.6,47.62,47.78,47.91,48.19,48.48,48.24,48.4,48.46,49.02,48.92,48.99,49.01,49.14,49.47,49.53,49.6,49.77,49.8,49.62,49.58,49.55,49.78,49.99,50.02,49.87,49.81,49.48,49.64,50.65,50.92,51.1,50.88,50.82,51.17,51.03,50.97,50.78,50.78,50.8,51.04,50.98,51.11,51.09,51.2,51.33,51.48,51.42,51.58,51.29,51.04,51.21,50.45,50.74,50.56,50.45,51.06,50.76,51.01,51.26,51.18,51.1,50.99,51.57,51.43,50.68,51.34,51.31,50.66,51.12,51.62,51.45,51.43,52.36,52.25,52.24,52.66,52.61,52.63,52.65,53.22,53.04,52.93,52.7,52.91,52.56,52.49,52.35,52.45,52.22,52.46,53.13,52.66,52.11,51.3,51.42,51.5,52.43,52.76,52.33,52.01,51.61,50.83,50.83,51.12,51.22,52.47,52.87,53.29,53.15,53.46,53.35,53.59,54.17,54.18,54.33,54.72,54.86,55,54.91,55.15,55.61,55.61,55.76,56.03,56.04,56.17,54.98,54.88,55.06,55.76,54.74,54.94,54.46,54.05,54.23,53.44,52.83,53.5,53.47,52.84,52.69,52.65,52.77,53.15,53.11,53,51.43,50.83,49.99,50.72,51.61,51.95,51.69,52.29,52.08,51.79,53,52.31,53.04,53.44,53.5,53.81,53.74,53.97,53.59,53.91,54.4,54.42,54.5,54.35,54.65,54.38,54.25,54.28,54.35,54.38,55.06,55.21,55.32,55.09,55.01,55.26,55.58,55.6,55.92,56.11,55.54,55.71,55.42,54.96,54.69,55.22,55.43,55.39,54.39,54.2,54.6,54.09,55.11,54.91,55.02,55.43,55.71,55.66,56.38,56.58,56.55,56.69,57.04,56.78,57.02,57.34,57.19,56.91,57.02,57,57,56.84,56.53,56.97,56.6,56.37,56.43,56.3,55.88,55.58,56.51,56.76,56.87,57.34,57.48,57.56,58.02,58.21,58.47,58.13,58.38,58.33,58.22,58.45,58.46,58.75,58.57,58.77,58.66,58.94,58.94,58.84,59,58.65,58.34,58.82,58.93,59.24,58.85,58.93,58.84,58.91,59.16,58.81,59.14,59.35,59.35,59.15,58.25,57.91,57.4,57.78,57.9,57.49,57.2,56.64,56.55,57.27,56.85,57.34,58.34,58.65,59.06,59.84,59.74,59.95,59.51,59.84,59.72,60.16,60.23,59.98,60.26,60.41,60.5,61.12,61.03,61.36,61.3,61.35,61.41,60.79,59.34,58.84,59.25,58.93,59.1,58.95,58.16,58.05,58.14,59.01,59.43,59.47,60.23,60.71,60.61,60.95,61.17,61.18,61.28,61.25,61.5,61.88,61.92,61.8,61.74,61.88,60.48,61.72,61.73,61.79,61.02,60.73,60.75,60.15,59.53,59.11,59.76,60.14,60.11,60.13,60.19,59.56,60.33,60.77,60.87,61.31,61.41,61.79,61.91,61.98,62.35,61.58,61.39,61.64,61.33,60.49,60.74,60.16,60.95,61.26,62.11,61.78,61.98,61.52,61.64,62.39,62.4,62.42,62.31,62.15,62.21,62.89,62.71,63.21,63.39,63.4,62.83,62.96,62.91,62.89,63.29,63.42,63.57,63.94,64.09,64.07,64.29,64.07,64.25,63.96,63.99,64.26,64.69,65.12,65.13,64.8,64.82,64.68,64.38,64.54,64.5,64.89,64.88,64.72,64.44,63.78,63.76,63.78,63.76,64.33,64.48,65.09,64.92,64.33,63.44,63.44,62.77,62.87,63.41,63.17,64.02,63.41,63.4,63.07,63.91,63.99,64.27,63.82,63.71,63.88,63.55,62.71,61.95,61.81,61.99,61.49,61.08,60.69,61.52,61.41,61.7,61.89,61.67,62.37,62.72,62.71,63.13,62.99,63.68,64.15,64.22,63.8,63.97,64.14,64.11,64.54,65.28,65.03,64.75,64.53,64.49,64.41,64.42,64.35,64.15,64.44,65.08,65.22,64.89,64.01,64.48,63.92,64.08,63.84,64.24,63.71,62.18,62.77,62.91,61.95,61.42,61.18,60.23,60.23,60.23,58.32,58.08,59.7,59.4,60.65,61.09,61.51,61.31,60.92,61.51,61.61,61.99,63.12,62.65,62.02,63.05,63.22,62.88,63.34,63.57,62.86,63.02,62.98,63.29,63.67,63.65,63.51,64.82,64.9,65.01,65.01,65.24,65.19,64.89,65.22,65.59,64.74,65.9,65.45,63.93,63.71,63.73,62.06,60.71,61.77,61.86,63.68,63.92,64.24,64.64,64.68,64.06,64.34,64.11,62.73,62.29,62.59,64.3,63.48,63.84,64.76,63.81,65.48,66.23,66.37,66.89,67.3,68.43,69.62,70,69.31,69.4,69.34,69.02,69.06,69.62,69.96,70.05,70.2,69.68,70.13,69.96,70.5,70.92,70.83,70.92,71.55,71.77,71.93,72.46,72.87,72.78,73.53,73.82,73.65,73.01,73.56,74.24,74.31,74.13,73.47,74.56,74.56,74.8,75.47,74.94,75.19,75.64,76.27,75.76,76,75.15,74.53,74.74,75.56,75.09,75.32,75.21,76.48,76.55,77.42,78.15,78.28,77.94,78.41,77.84,76.48,77.13,77.57,77.56,77.27,77.52,78.29,77.13,75.44,75.2,75.44,74.37,73.94,74.06,76.21,76.52,75.54,75.43,76.22,75.66,76.02,77.31,77.65,77.96,77.97,77.19,78.2,77.84,76.5,76.63,75.84,75.76,75.16,74.47,73.8,73.5,74.83,75.28,74.6,73.38,73.85,73.53,73.63,73.89,75.57,76.67,76.15,75.98,76.07,74,73.07,74.18,73.88,73.48,72.58,71.44,71.47,73.04,74.54,76,76.35,76.69,77.73,77.77,77.98,77.18,76.73,76.31,75.64,73.97,74.76,75.52,75.96,75.99,76.59,76.46,77.46,76.88,76.2,76.72,75.52,73.48,74.29,74.2,74.4,74.56,73.25,71.76,69.43,65.71,68.47,67.27,69.62,69.81,69.71,67.8,67.99,69.61,67.85,68.18,68.98,69.9,69.06,68.36,67.96,68.51,69.55,69.43,68.18,68.78,66.64,66.69,65.28,67.14,65.66,65.21,66.86,66.57,66.89,68.9,69.3,69.41,69.55,69.78,69.58,68.95,68.45,69.45,69.87,70.08,69.78,69.77,71.22,72.63,72.35,71.58,72.33,72.32,72.28,72.52,72.84,73.21,72.93,73.16,72.38,72.46,72.92,71.78,71.19,71.41,73.19,73.1,73.43,73.59,73.32,72.41,73.41,74.1,73.97,74.3,74.07,74.06,71.74,71.45,71.81,70.52,70.22,70.04,68.6,67.4,69.34,69.5,70.37,69.66,68.89,68.84,70.67,70.31,71.31,70.93,68.8,69.23,68.36,66.85,65.85,65.64,66.23,66.5,65.49,63.64,63.42,64.24,62.19,63.4,65.3,64.89,65.46,65.68,64.65,66.08,65.96,64.6,63.61,63.49,62.94,60.72,59.76,60.88,58.65,60.36,62.16,61.89,63.52,63.59,63.1,64.15,63.37,61.91,63.19,64.16,64.62,65.55,65.98,65.75,66.21,66.04,65.38,65.7,64.63,66.32,66.79,66.05,66.08,66.05,66.28,66.13,66.03,66,65.05,65.38,66.23,65.53,64.71,64.97,63.74,64.24,63.81,64.55,64.79,65.14,66.78,66.99,66.77,67.05,68.04,68.34,68.13,67.93,67.59,67.74,67.96,68.14,66.72,66.75,65.62,64.9,65.26,64.98,65.28,65.91,65.63,65.36,65.7,65.76,66.33,65.67,66.48,66.28,67.75,68.63,68.73,68.89,69.21,68.47,67.81,67.9,67.3,67.55,68.3,67.97,67.35,65.71,64.5,63.26,63.88,63.43,64.32,66.67,67.15,67.41,68.52,63.59,60.97,62.55,64.49,65.17,65.64,65.15,64.05,62.99,63.66,64.69,65.77,66.47,66.38,66.91,66.8,66.95,66.68,67.37,67.32,67.27,67.39,67.45,67.75,67.12,67.59,67.19,66.32,66.35,66.83,67.53,67.56,68.19,68.05,68.67,68.56,68.6,68.01,67.44,67.95,67.4,67.46,68.09,68.35,67.78,68.12,67.99,68.32,68.08,68.12,69.46,69.49,69.26,69.46,69.24,68.49,67.84,67.14,67.08,67.46,66.96,67.65,67.6,67.89,68.97,68.47,67.41,67.46,67.93,67.96,68,68.07,68.64,68.26,68,67.37,67.83,67.47,67.16,66.58,67.44,66.94,67.95,68.18,68.33,68.33,68.33,68.09,67.83,67.84,67.66,67.3,66.56,65.83,65.84,65.29,66.29,66.51,67.48,67.33,67.05,67.2,67.4,67.27,67.7,67.46,67.63,67.79,67.74,67.97,68.1,67.58,67.8,68.01,67.79,67.49,67.88,68.53,69.16,70.01,70.69,70.36,71.11,70.76,71.37,71.62,71.54,71.88,71.75,71.6,71.63,71.88,71.94,71.69,71.92,72.6,72.78,72.69,72.77,72.74,72.38,72.46,72.63,72.15,72.84,72.25,72.14,72.26,72.23,72.18,71.87,72.05,72.98,73.16,72.94,72.18,71.7,72.31,72.09,72.51,72.02,72.25,72.48,73.06,73.18,73.72,73.74,73.99,73.78,73.8,73.97,74.44,74.43,74.4,73.84,73.74,73.88,74.97,75.01,74.93,74.54,74.34,74.4,74.48,74.54,74.83,74.59,74.92,75.5,75.65,75.54,75.13,74.81,75.45,75.32,75.03,75.49,75.74,76.19,76.36,76,76.14,76.17,76.35,76.46,76.51,76.49,76.64,76.39,75.56,75.75,75.93,75.95,77.57,77.76,78.13,78,77.89,78.44,78.41,78.99,79.55,79.49,79.86,80.01,79.67,79.95,80.07,80.1,79.15,78.8,79.27,79.24,79.43,79.51,79.6,79.32,79.56,79.2,79.11,79.49,79.67,79.05,79.01,79.03,79.3,78.53,78.96,78.74,78.45,78.96,79.65,79.1,78.96,78.97,78.89,79.08,78.46,78.43,77.39,77.13,77.95,77.73,77.88,77.36,77.31,77.61,77.1,78.27,78.53,78.67,78.67,77.8,78.4,78.1,77.31,77.12,77.43,77.83,77.75,76.94,76.85,77.33,77.01,77.11,77.85,77.74,77.87,77.3,76.62,75.83,76.64,76.93,77.25,76.82,76.29,75.98,76.61,76.23,76.36,76.27,75.99,75.11,75.64,76.23,76.69,76.29,76.2,76.24,76.47,76.58,77.38,77.79,77.77,77.87,77.65,77.9,77.94,77.91,78.1,78.17,78.33,78.35,78.68,78.83,79.2,79.6,79.72,79.65,79.79,79.48,79.63,79.62,79.62,79.67,79.9,79.9,79.7,79.94,79.44,79.65,79.78,79.49,79.04,79.9,80.34,80.44,80.71,81.11,80.66,80.89,81,80.61,80.57,79.7,79.42,78.9,78.44,78.05,78.69,78.46,78.99,79.34,79.13,79.16,79.06,78.7,79.15,79.34,79.09,78.53,79.24,79.1,79.02,79.04,79.62,79.58,80.12,79.93,79.56,79.42,80.33,80.01,79.47,79.95,80.01,80.01,80.01,79.92,79.73,79.91,79.91,79.48,79.87,80.58,81.33,81.54,81.89,81.58,81.31,81.57,81.43,81.54,81.46,81.62,82.06,82.32,82.46,82.05,81.6,82.01,81.85,81.11,80.97,80.59,79.49,78.24,76.35,77.86,76.61,75.5,76.38,75.9,76.71,77.17,78.01,77.53,77.99,78.12,78.02,78.19,78.58,78.44,77.88,76.93,75.32,76.1,76.24,76.52,77.35,77.68,77.88,77.12,77,77.44,77.65,76.83,77.22,77.1,75.94,75.28,74.74,75.65,76,76.36,76.49,76.49,75.99,75.64,77.48,77.28,77.38,78.02,77.57,78.14,78.23,77.98,78.62,78.85,78.9,78.9,79.19,79.2,78.64,79.44,79.65,79.82,79.86,80.28,79.75,80.28,81.01,80.96,81.48,81.67,81.62,81.6,81.64,81.83,82.39,82.22,82.27,82.77,81.86,81.45,81.57,81.3,80.25,80.52,80.04,80.85,81.11,80.86,80.86,80.69,80.52,81.14,81.05,81.2,82.22,81.4,80.75,80.18,80.41,79.71,80.58,78.92,78.96,79.53,78.91,79.55,78.88,79.53,79.58,79.9,80.06,80.54,80.89,79.87,80.5,80.64,80.43,80.62,81.06,80.87,80.76,80.61,81.3,81.09,81.8,82.13,81.9,82.04,81.67,81.02,81.54,81.44,81.83,81.66,81.83,80.95,80.75,80.75,79.6,80.07,80,80.46,80.65,80.62,80.5,80.54,81.09,80.94,81.17,80.92,80.27,80.32,79.76,78.89,78.45,78.52,78.88,78.84,79.21,79.1,79.37,79.47,79.56,79.83,80.39,80.74,80.29,80.67,80.92,81.2,80.53,80.69,80.27,80.67,79.81,79.13,78.25,78.4,77.15,75.64,75.49,75.57,76.76,76.46,76.07,75.99,75.67,74.47,74.31,74.69,74.12,74.78,74.79,76.07,76.34,76.6,76.48,76.28,77.09,77.25,76.98,76.2,76.7,76.25,75.47,75.32,74.78,73.92,74.77,74.27,74.57,75.49,75.3,75.3,75.45,75.32,76.1,75.53,74.65,72.35,72.8,71.44,72.53,73.76,73.64,73.17,72.34,71.78,72,70.96,70.98,70.99,70.99,70.99,69.51,70.91,70.85,70.85,71.11,70.42,72.42,72.31,72.93,73.33,73.58,73.65,73.29,73.54,73.94,73.98,75.31,75.18,74.91,74.86,75.03,75.49,74.76,75.36,75.64,75.7,75.92,75.96,77.03,77.15,76,75.57,76.22,76.57,77.03,76.83,77.91,78.09,77.92,78.45,78.28,78.46,78.66,78.97,78.75,78.84,79.14,79.36,79.48,79.45,79.19,78.49,79.1,79.05,79.55,80.19,80.74,80.95,81.44,80.7,80.69,79.72,79.36,79.97,80.01,79.95,80.48,81.46,81.75,82.58,82.41,82.51,82.37,81.99,82.21,82.3,82.45,82.62,82.86,82.95,83.18,83.18
DBX1A7
0.20 %
EUR
Nein
Physisch
1,343
83,18 €
Xtrackers MSCI China UCITS ETF 9.39,9.32,9.39,9.22,9.2,8.98,8.79,8.76,8.88,8.78,8.82,9.03,9.12,9,9,8.73,8.69,8.65,8.8,9.02,8.95,9.06,8.95,9.02,9.05,8.98,9,9.09,9.04,9.11,9.09,9.02,9.11,8.97,9.08,9.02,9.1,9.11,9.08,9.08,9.15,9.19,9.17,9.09,9.02,8.96,8.94,9.07,8.99,8.97,9.08,9.1,9.28,9.42,9.24,9.31,9.31,9.38,9.33,9.29,9.2,9.36,9.34,9.24,9.15,9.21,9.22,9.04,9.14,9.12,9.07,9.12,9.2,9.19,9.14,9.27,9.22,9.37,9.45,9.51,9.42,9.65,9.37,9.49,9.41,9.47,9.53,9.37,9.29,9.27,9.45,9.42,9.53,9.52,9.78,9.96,9.93,9.81,10.03,9.71,9.67,9.57,9.3,9.44,9.44,9.52,9.43,9.46,9.52,9.5,9.68,9.69,9.67,9.72,9.54,9.59,9.69,9.54,9.55,9.53,9.45,9.54,9.46,9.31,9.37,9.37,9.52,9.52,9.46,9.36,9.32,9.34,9.32,9.33,9.5,9.64,9.75,9.89,9.91,9.78,9.83,9.87,9.74,9.71,9.66,9.58,9.66,9.45,9.27,9.17,9.15,9.18,9.16,9.15,9.06,8.99,9.13,9.26,9.28,9.11,9.07,8.83,8.7,8.8,9.06,8.97,9.01,9.03,9.1,9.06,8.85,8.71,8.54,8.72,8.82,8.98,8.85,8.86,8.98,8.98,9.11,9.16,9.15,8.93,8.94,8.7,8.81,8.53,8.47,8.62,8.76,8.77,8.79,8.93,8.87,8.88,9.02,9.06,9.14,9.28,9.31,9.25,9.29,9.2,9.22,9.05,9.16,9.1,9.16,9.23,9.05,9.12,9.21,9.06,8.93,8.82,8.8,8.74,8.59,8.73,8.88,8.92,8.9,9.06,8.94,9.07,8.92,8.87,8.96,8.95,9.06,8.93,8.93,8.93,8.94,8.93,8.95,9.06,9.11,8.85,8.68,8.66,8.63,8.59,8.56,8.59,8.44,8.56,8.69,8.53,8.37,8.35,8.42,8.49,8.54,8.75,8.65,8.63,8.56,8.67,8.65,8.84,8.91,8.87,8.86,9,8.98,8.69,8.7,8.77,8.74,8.71,8.68,8.68,8.56,8.78,8.66,8.7,8.78,8.78,8.65,8.83,8.74,8.46,8.58,8.1,7.94,7.4,7.71,7.61,7.61,7.6,7.82,7.8,7.71,7.4,7.34,7.49,7.33,7.48,7.35,7.47,7.67,7.86,7.97,7.85,7.65,7.71,7.81,7.87,7.98,7.65,7.6,7.55,7.52,7.68,7.53,7.49,7.48,7.08,6.95,6.73,7.07,7.14,7.12,7.01,6.75,6.45,6.47,6.67,7.02,6.86,7.1,7.15,7.41,7.18,7.45,7.07,7.13,6.95,6.91,7.23,7.35,7.47,7.66,7.72,7.79,7.66,7.85,7.65,7.91,7.86,7.8,8.13,7.67,7.68,7.95,7.96,7.83,7.76,7.53,7.42,7.41,7.32,7.38,7.32,7.43,7.53,7.35,7.84,7.88,7.92,7.78,7.91,7.9,7.65,7.76,7.8,7.77,7.59,7.72,7.64,7.58,7.76,7.74,7.89,7.87,7.86,7.81,7.81,7.88,7.95,7.93,8.04,7.99,8.12,8.23,8.34,8.25,8.39,8.28,8.55,8.49,8.53,8.56,8.63,8.57,8.41,8.58,8.49,8.73,8.73,8.72,8.61,8.79,8.8,8.71,8.76,8.74,9,8.9,8.97,8.9,8.87,8.97,8.81,8.77,8.71,8.82,8.96,8.79,8.97,8.8,8.66,8.56,8.63,8.83,8.8,8.94,8.94,8.88,8.78,8.61,8.48,8.47,8.48,8.37,8.28,8.46,8.38,8.27,8.33,8.47,8.46,8.58,8.46,8.47,8.36,8.43,8.68,8.6,8.55,8.65,8.71,8.66,8.54,8.51,8.5,8.6,8.53,8.57,8.8,8.76,8.74,8.52,8.52,8.44,8.4,8.3,8.25,8.36,8.07,8.16,7.96,7.95,8.13,8.09,8.08,8.1,8.35,8.33,8.31,8.21,7.95,8,8.06,8.11,8.1,8.32,8.27,8.31,8.18,8.35,8.49,8.41,8.43,8.35,8.19,8.16,8.19,8.3,8.23,8.27,8.32,8.44,8.51,8.62,8.69,8.48,8.52,8.5,8.35,8.37,8.35,8.45,8.35,8.51,8.64,8.43,8.42,8.33,8.25,8.4,8.54,8.63,8.71,8.67,8.52,8.66,8.69,8.7,8.83,8.8,8.69,8.77,8.69,8.6,8.66,8.64,8.66,8.44,8.54,8.45,8.39,8.35,8.34,8.25,8.17,8.2,8.15,8,8.04,8.17,8.2,8.14,8.19,8.13,8.29,8.28,8.27,8.37,8.3,8.38,8.4,8.41,8.34,8.42,8.51,8.51,8.51,8.48,8.43,8.49,8.42,8.54,8.58,8.64,8.7,8.69,8.61,8.68,8.8,8.87,8.9,8.95,8.94,8.94,8.81,8.89,8.81,8.92,9.08,9.23,9.22,9.2,9.3,9.09,9.05,9.05,8.92,9.03,8.81,8.87,8.89,8.83,8.93,9.01,9.02,8.99,8.99,8.92,8.99,9.06,8.87,8.89,9.12,9.2,9.24,9.3,9.24,9.31,9.26,9.27,9.24,9.21,9.3,9.27,9.23,9.29,9.24,9.3,9.34,9.66,9.86,9.81,9.76,9.64,9.72,9.62,9.5,9.58,9.61,9.58,9.47,9.67,9.68,9.71,9.7,9.58,9.44,9.5,9.49,9.5,9.42,9.42,9.51,9.27,9.34,9.35,9.37,9.34,9.48,9.5,9.46,9.28,9.45,9.32,9.24,9.34,9.18,9.15,9.43,9.41,9.22,9.26,9.43,9.31,9.52,9.43,9.32,9.19,9.19,9.07,8.99,9,9.13,9.12,9.02,9.17,9.17,9.3,9.16,9.15,9.11,9.06,8.93,8.75,8.7,8.79,8.87,8.86,8.83,8.7,8.61,8.64,8.59,8.83,8.86,8.76,8.91,9,9.02,8.96,9.01,9.04,9.03,9.16,9.22,9.26,9.36,9.41,9.26,9.24,9.34,9.32,9.36,9.46,9.38,9.39,9.1,9.09,9.11,9.31,9.14,9.06,9.04,8.94,8.93,8.87,8.67,8.62,8.59,8.43,8.41,8.19,8.23,8.33,8.31,8.26,8.04,8.08,7.84,7.83,8.13,8.19,8.4,8.37,8.31,8.04,8.24,8.42,8.28,8.33,8.18,8.48,8.46,8.5,8.45,8.49,8.5,8.45,8.4,8.64,8.66,8.61,8.63,8.56,8.6,8.55,8.67,8.66,8.69,8.61,8.43,8.44,8.55,8.82,9,9,8.99,8.95,8.94,8.67,8.69,8.74,8.71,8.79,8.74,8.61,8.76,8.79,8.98,9.11,9.06,9.22,9.18,9.27,9.4,9.35,9.36,9.31,9.41,9.38,9.2,9.32,9.33,9.24,9.23,9.19,9.19,9.05,9.07,9.05,9.18,9.11,9.22,9.22,9.17,9.26,9.25,9.33,9.28,9.14,9.2,9.27,9.14,8.97,8.87,8.79,8.86,8.94,9.14,9.22,9.25,9.23,9.18,9.19,9.12,9.22,9.17,8.93,9.07,9.23,9.6,9.55,9.67,9.58,9.57,9.59,9.53,9.59,9.57,9.66,9.76,9.65,9.6,9.56,9.55,9.55,9.51,9.33,9.26,9.29,9.2,9.16,9.26,9.17,9.07,9.09,9.19,9.2,9.14,9.22,9.26,9.1,8.97,8.93,9.07,8.93,8.91,8.94,8.9,9,8.98,9.05,8.94,9,9.1,8.87,8.74,8.52,8.54,8.69,8.71,8.64,8.43,8.4,8.42,8.52,8.52,8.68,8.82,8.7,8.75,8.87,8.81,8.83,8.74,8.74,8.63,8.59,8.71,8.84,8.78,8.7,8.73,8.68,8.65,8.63,8.46,8.48,8.31,8.28,8.16,8.12,8.2,8.25,8.14,8.27,8.42,8.36,8.47,8.47,8.59,8.64,8.71,8.71,8.76,8.72,8.69,8.78,8.83,8.93,8.77,8.81,8.64,8.64,8.68,8.66,8.57,8.58,8.46,8.38,8.51,8.38,8.41,8.36,8.33,8.23,8.32,8.33,8.47,8.55,8.66,8.69,8.67,8.65,8.68,8.75,8.87,8.9,8.9,8.88,8.99,8.92,9.05,9,8.98,8.95,9.21,9.21,9.19,9.26,9.24,9.22,9.18,9.14,9.17,9.21,9.05,9.03,9.19,9.16,9.15,9.16,9.33,9.42,9.45,9.46,9.47,9.3,9.36,9.35,9.42,9.52,9.56,9.56,9.53,9.47,9.7,9.83,9.91,9.96,10.04,10.11,10.1,10.11,9.98,10.08,10.12,10.09,10.01,9.96,10.13,10.18,10.29,10.2,10.27,10.34,10.37,10.28,10.37,10.41,10.4,10.34,10.25,10.33,10.32,10.34,10.61,10.82,10.79,10.8,10.82,10.59,10.56,10.5,10.4,10.25,10.49,10.34,10.43,10.24,10.19,10.33,10.29,10.27,10.12,10.04,10.03,10.21,10.2,10.25,10.12,10.26,10.1,9.97,10.01,9.9,9.81,9.88,9.92,9.96,10.15,10.11,10.08,9.97,10.13,10.38,10.34,10.56,10.53,10.51,10.49,10.55,10.43,10.52,10.49,10.59,10.59,10.58,10.47,10.29,10.22,10.23,10.41,10.68,10.6,10.73,10.73,10.78,10.46,10.7,10.67,10.88,11.03,11.1,10.65,10.66,10.61,10.54,10.48,10.3,10.44,10.62,10.75,10.94,10.92,10.91,11.1,11.17,11.06,11.21,11.51,11.55,11.53,11.65,11.79,11.81,11.76,11.88,11.81,12.08,12.03,11.63,11.87,12.1,12.42,12.75,12.7,12.43,12.51,12.3,12.28,12.17,12.16,12.37,12.25,12.33,12.22,12.26,12.2,12.23,12.38,12.44,12.39,12.42,12.46,12.51,12.52,12.52,12.82,12.78,12.84,12.64,12.62,12.63,12.84,12.86,12.84,12.93,12.93,13.17,13.2,13.18,13.03,13.39,13.19,13.09,13.05,12.98,13.02,13.01,13.45,13.64,13.78,13.84,13.75,13.91,14.79,15.34,15.63,16.25,15.71,15.78,15.87,15.74,15.4,15.87,16.1,15.87,15.8,16.01,15.84,15.54,15.24,15.34,15.02,14.66,14.49,14.8,15.04,14.76,14.51,14.47,14.59,14.66,15.05,15,14.88,15.27,15.57,15.7,15.59,15.07,14.96,15.22,14.82,14.67,14.72,14.68,14.52,14.25,14,14.21,14.44,14.12,13.86,13.9,13.76,13.72,13.92,14.33,14.49,14.34,14.04,13.61,13.98,14.09,13.92,13.66,13.18,12.83,11.94,12.59,12.92,13.25,13.13,13.04,13.22,13.46,13.33,13.34,13.18,13.2,13.05,12.37,12.38,12.56,12.54,12.54,12.42,12.51,12.56,12.48,12.56,12.6,12.54,12.12,12.2,12.24,12.2,12.05,11.83,11.45,11.07,10.21,10.28,10.35,10.96,10.94,10.91,10.52,10.48,10.48,10.37,10.71,11.14,10.85,10.77,10.8,10.8,11.03,10.92,11.12,11.15,11.21,10.86,10.81,10.81,10.78,10.43,10.72,10.91,11.04,11.24,11.16,11.62,11.42,11.43,11.6,11.49,11.29,11.62,11.72,11.79,11.73,11.74,11.9,12.14,12.11,12.11,12.09,11.91,11.86,11.72,11.87,12.27,12.27,12.38,12.25,12.07,12,12.18,11.99,11.86,12.03,11.99,12.09,12.31,12.26,12.22,12.2,12.18,11.93,11.92,12.05,12.14,11.74,11.68,11.72,11.51,11.31,11.29,11.05,11.01,11.12,11.4,11.5,11.39,11.41,11.39,11.56,11.56,11.39,11.47,11.35,11.46,11.09,11.11,10.99,10.38,10.44,10.16,10.12,10.12,10.11,9.82,9.74,9.97,9.62,9.47,9.86,9.93,9.65,9.66,9.67,10.02,9.93,9.8,9.42,9.45,9.49,9.36,8.95,8.9,9.28,9.51,9.46,9.71,9.68,9.88,9.81,9.72,9.51,9.81,9.72,9.93,10.23,10.15,10.26,10.3,10.2,10.16,9.96,10.17,10.35,10.22,10.1,10.17,10.37,10.45,10.45,10.44,10.32,10.23,10.4,10.4,10.26,10.29,10.12,10.14,10.2,10.21,10.28,10.34,10.78,10.84,10.8,10.7,10.75,10.66,10.82,10.77,10.59,10.58,10.53,10.51,10.31,10.05,10.02,9.89,9.88,9.92,9.84,9.83,9.78,9.79,10.01,9.96,9.86,9.92,9.94,10.03,10.2,10.18,10.41,10.41,10.52,10.38,10.45,10.25,10.34,10.49,10.41,10.53,10.34,10.1,10.16,10.18,10.03,10.04,10.15,10.3,10.34,10.29,10.29,10.34,10.31,10.43,10.66,10.64,10.71,10.65,10.48,10.63,10.59,10.81,10.94,10.93,11.03,11.13,11.14,11.11,11.2,11.23,11.26,11.25,11.29,11.25,11.22,10.95,11.1,11.02,10.96,11.02,11.21,11.37,11.36,11.33,11.52,11.67,11.79,11.7,11.62,11.68,11.7,11.68,11.66,11.6,11.55,11.72,11.71,11.87,11.77,11.79,11.92,12.11,12.23,12.18,12.21,12.22,11.89,11.88,11.87,11.95,12.11,12.12,12.26,12.37,12.28,12.03,12.2,12.19,12.2,11.97,12.13,12.2,12.27,12.42,12.28,12.4,12.32,12.28,12.05,12.19,12.09,12.31,12.28,12.36,12.42,12.55,12.5,12.32,12.24,12.05,12.02,12.03,11.75,11.68,11.63,11.89,11.99,11.83,11.95,11.78,11.68,11.8,11.88,11.98,12.03,12.01,12.16,12.24,12.2,12.26,12.31,12.26,12.3,12.2,12.06,11.91,11.98,12,12.24,12.26,11.96,12.03,12.12,11.98,11.91,11.87,11.86,11.85,11.68,11.65,11.63,11.84,11.73,11.87,12.04,12,12.13,12.21,12.18,12.34,12.36,12.29,12.31,12.24,12.2,12.38,12.33,12.21,12.19,12.32,12.35,12.54,12.47,12.44,12.34,12.38,12.33,12.3,12.5,12.56,12.7,12.8,12.83,13,12.97,13.09,13.09,13.06,13.15,13.21,13.39,13.29,13.18,13.1,13.05,13.12,13.1,12.9,12.98,13.06,13.16,12.96,12.86,13.11,13.16,12.97,13.22,13.27,13.4,13.28,13.19,13.22,13.21,13.03,13.16,13.26,13.26,13.21,13.3,13.27,13.36,13.35,13.44,13.43,13.31,13.33,13.38,13.28,13.12,13.13,13.28,13.28,13.16,13.28,13.29,13.34,13.26,13.26,13.3,13.08,12.96,13.14,13.4,13.51,13.55,13.51,13.55,13.5,13.33,13.34,13.35,13.5,13.53,13.46,13.63,13.68,13.7,13.52,13.66,13.61,13.56,13.67,13.76,14.07,13.93,13.77,13.77,13.77,13.67,13.63,13.94,13.91,13.93,13.98,13.95,14.07,13.83,13.73,13.66,13.6,13.74,13.58,13.72,13.58,13.54,13.6,13.75,13.97,14.14,14.16,14.18,14.16,14.35,14.22,14.15,14.28,14.23,14.23,14.35,14.28,14.3,14.36,14.26,14.19,14.37,14.54,14.7,14.67,14.39,14.05,14.33,14.4,14.45,14.55,14.43,14.49,14.73,14.68,14.79,14.68,14.56,14.5,14.8,14.79,14.84,14.71,14.65,14.62,14.57,14.57,14.87,14.95,15.11,15.04,15.01,15.26,15.2,15.4,15.29,15.18,14.88,14.94,15.17,14.97,15.14,15.18,15.59,15.66,15.72,15.82,15.75,15.76,15.65,15.67,15.71,15.9,15.83,15.87,15.48,15.75,15.7,15.62,15.56,15.69,15.82,15.77,15.86,15.86,15.97,16.09,16.24,16.46,16.4,16.43,16.39,16.39,16.09,15.93,16.17,16.28,16.44,16.77,16.71,16.46,16.41,16.24,16.34,16.12,15.76,15.62,15.65,15.54,15.29,15.45,15.75,15.97,15.79,15.85,15.91,15.77,15.84,15.87,15.76,15.97,16.05,16.04,16.06,15.96,16,15.96,15.95,16.37,16.53,16.6,16.77,16.98,17.1,17.02,16.81,16.8,16.56,16.78,16.97,16.98,17.11,17.18,17.45,17.38,17.25,17.6,17.53,17.17,17.3,16.89,16.88,16.72,16,15.94,15.8,15.46,15.46,15.66,15.92,16.23,16.3,16.3,16.39,16.76,16.52,16.82,16.86,16.68,16.48,16.41,16.1,15.85,16.12,16.05,16.36,16.58,16.82,16.67,16.71,16.97,16.97,16.77,17.04,16.77,16.35,15.85,15.98,16.02,15.69,15.79,15.69,15.83,15.74,15.45,15.52,15.52,15.69,16.01,15.98,15.98,15.8,15.58,15.51,15.6,15.83,15.65,15.59,15.71,15.6,15.62,15.77,16.06,15.97,16.2,15.99,16,15.96,16.55,16.62,16.63,16.69,16.95,16.9,16.97,16.96,16.94,16.97,16.93,16.89,16.93,16.99,17.15,17.08,16.7,16.89,17.04,17.39,17.44,17.46,17.48,17.27,17.37,17.51,17.24,17.54,17.33,17.31,16.86,16.96,16.71,16.63,16.17,16.14,15.8,15.84,16,16.08,15.84,15.61,15.57,15.64,15.94,15.9,15.73,15.94,15.9,15.86,15.81,15.81,15.62,15.59,15.63,15.87,16.05,16.03,15.92,15.7,15.61,15.51,15.3,15.24,15.23,15.4,15.39,15.65,15.76,15.51,15.3,15.06,14.82,14.83,15.05,15.12,15.23,15.17,15.03,15.06,15.36,15.34,15.19,15.1,15,15.06,14.55,14.4,14.52,14.22,14.1,14.02,14.35,14.52,14.2,14.26,14.59,14.59,14.91,14.63,14.64,14.79,14.88,14.88,14.89,14.59,14.72,14.33,14.2,13.97,13.88,13.64,13.18,13.64,13.39,13.51,13.55,13.43,13.43,13.91,13.5,13.4,13.45,13.23,13.06,13.09,13.53,13.11,14.34,14.02,14.09,14.19,14.19,13.82,13.86,13.92,13.9,14.22,14.1,14.04,13.85,14,13.99,13.95,14.2,14.26,14.43,14.27,14.51,14.83,14.8,14.61,14.19,14.09,13.96,14.02,14.17,14.34,14.14,13.95,13.69,13.55,13.34,13.41,13.36,13.34,13.41,13.34,13.38,13.4,13.44,13.32,13.05,13.42,13.61,13.65,14,14.06,14.1,13.87,14.16,14.29,14.24,14.46,14.52,14.28,14.29,14.39,14.69,14.6,14.59,14.76,14.91,14.97,15.01,15.13,15.15,15.08,15.08,15.25,15.28,15.45,15.39,15.1,15.24,15.2,15.34,15.42,15.65,15.88,15.78,15.66,15.54,15.69,15.98,16.13,16.12,15.92,15.53,15.81,15.93,15.81,15.78,15.87,16.13,16.14,16.05,15.96,15.95,15.66,15.7,15.83,15.86,16.13,16.36,16.4,16.52,16.56,16.64,16.71,16.77,16.78,16.56,16.62,16.46,16.66,16.72,16.7,16.7
DBX0G2
0.65 %
USD
Nein
Physisch
1,061
16,78 €
Xtrackers II EUR Overnight Rate Swap UCITS ETF 129.25,129.27,129.28,129.29,129.31,129.32,129.33,129.35,129.39,129.4,129.41,129.43,129.44,129.48,129.49,129.5,129.52,129.53,129.57,129.59,129.6,129.62,129.63,129.67,129.69,129.7,129.72,129.73,129.77,129.79,129.8,129.81,129.83,129.87,129.89,129.9,129.91,129.93,129.97,129.98,130,130.01,130.03,130.07,130.08,130.1,130.11,130.13,130.17,130.18,130.2,130.21,130.22,130.27,130.28,130.3,130.31,130.33,130.37,130.38,130.4,130.41,130.43,130.47,130.48,130.5,130.51,130.52,130.57,130.58,130.59,130.61,130.62,130.67,130.68,130.7,130.71,130.73,130.77,130.78,130.79,130.81,130.82,130.86,130.87,130.89,130.9,130.91,130.96,130.97,130.99,131,131.02,131.06,131.07,131.09,131.1,131.11,131.15,131.16,131.18,131.19,131.2,131.25,131.26,131.27,131.29,131.3,131.34,131.36,131.37,131.39,131.4,131.44,131.46,131.47,131.5,131.5,131.54,131.56,131.57,131.59,131.6,131.64,131.66,131.67,131.68,131.7,131.74,131.75,131.77,131.78,131.8,131.84,131.86,131.87,131.88,131.9,131.94,131.95,131.97,131.98,132,132.04,132.05,132.06,132.08,132.09,132.13,132.15,132.16,132.17,132.19,132.27,132.28,132.32,132.35,132.36,132.37,132.42,132.43,132.45,132.46,132.48,132.52,132.53,132.55,132.56,132.57,132.62,132.63,132.65,132.66,132.67,132.72,132.73,132.75,132.76,132.77,132.82,132.83,132.85,132.86,132.88,132.92,132.93,132.95,132.96,132.98,133.02,133.03,133.05,133.06,133.08,133.12,133.13,133.15,133.16,133.18,133.22,133.23,133.25,133.26,133.28,133.32,133.33,133.35,133.36,133.38,133.42,133.44,133.45,133.47,133.54,133.55,133.57,133.58,133.63,133.64,133.66,133.67,133.69,133.73,133.74,133.76,133.77,133.79,133.83,133.84,133.86,133.87,133.88,133.93,133.94,133.95,133.97,133.98,134.03,134.04,134.06,134.09,134.09,134.15,134.16,134.17,134.19,134.22,134.24,134.26,134.27,134.29,134.33,134.34,134.36,134.37,134.39,134.43,134.44,134.46,134.47,134.49,134.53,134.55,134.56,134.58,134.59,134.63,134.65,134.66,134.68,134.69,134.74,134.75,134.76,134.78,134.79,134.84,134.85,134.87,134.88,134.89,134.93,134.95,134.96,134.98,134.99,135.03,135.05,135.06,135.08,135.09,135.14,135.16,135.17,135.19,135.2,135.25,135.26,135.28,135.3,135.31,135.36,135.37,135.39,135.4,135.42,135.47,135.48,135.5,135.51,135.53,135.58,135.59,135.61,135.62,135.68,135.69,135.7,135.72,135.73,135.75,135.8,135.81,135.83,135.84,135.86,135.91,135.92,135.94,135.95,135.97,136.02,136.03,136.05,136.06,136.08,136.12,136.14,136.16,136.17,136.19,136.24,136.25,136.27,136.28,136.3,136.34,136.36,136.37,136.39,136.4,136.45,136.46,136.48,136.5,136.51,136.56,136.57,136.58,136.6,136.61,136.65,136.66,136.67,136.69,136.7,136.74,136.75,136.77,136.78,136.79,136.83,136.84,136.86,136.87,136.88,136.92,136.93,136.94,136.96,136.97,137,137.01,137.02,137.03,137.04,137.07,137.08,137.1,137.11,137.12,137.15,137.16,137.17,137.18,137.19,137.22,137.23,137.24,137.25,137.26,137.28,137.29,137.3,137.31,137.32,137.34,137.35,137.4,137.4,137.41,137.43,137.45,137.46,137.47,137.48,137.48,137.51,137.52,137.52,137.53,137.54,137.56,137.57,137.58,137.58,137.58,137.6,137.6,137.61,137.61,137.61,137.63,137.63,137.63,137.64,137.64,137.65,137.66,137.66,137.67,137.67,137.68,137.69,137.69,137.7,137.7,137.71,137.72,137.72,137.73,137.73,137.75,137.75,137.75,137.76,137.76,137.78,137.78,137.78,137.79,137.79,137.8,137.8,137.8,137.81,137.81,137.82,137.82,137.82,137.83,137.83,137.84,137.84,137.85,137.85,137.85,137.86,137.86,137.87,137.87,137.89,137.89,137.89,137.9,137.9,137.91,137.91,137.91,137.92,137.92,137.92,137.93,137.93,137.95,137.94,137.94,137.94,137.94,137.95,137.95,137.95,137.95,137.95,137.96,137.96,137.97,137.97,137.97,137.98,137.99,137.99,137.99,138,138.01,138.01,138.01,138.01,138.01,138.02,138.02,138.02,138.02,138.02,138.03,138.03,138.04,138.04,138.04,138.05,138.05,138.05,138.06,138.06,138.06,138.06,138.06,138.07,138.07,138.07,138.07,138.07,138.07,138.07,138.07,138.07,138.08,138.08,138.08,138.08,138.08,138.08,138.08,138.08,138.09,138.09,138.09,138.09,138.09,138.09,138.09,138.09,138.09,138.09,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.11,138.11,138.11,138.11,138.11,138.11,138.11,138.11,138.11,138.11,138.12,138.12,138.12,138.12,138.12,138.12,138.12,138.12,138.13,138.13,138.13,138.13,138.13,138.13,138.13,138.13,138.13,138.14,138.14,138.14,138.14,138.14,138.14,138.14,138.14,138.14,138.15,138.15,138.15,138.15,138.15,138.15,138.15,138.15,138.15,138.16,138.16,138.16,138.16,138.16,138.16,138.16,138.16,138.16,138.17,138.17,138.17,138.17,138.17,138.17,138.17,138.17,138.18,138.18,138.18,138.18,138.18,138.18,138.18,138.18,138.18,138.19,138.19,138.19,138.19,138.19,138.19,138.19,138.19,138.19,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.21,138.21,138.21,138.21,138.21,138.21,138.21,138.21,138.21,138.21,138.22,138.22,138.22,138.22,138.22,138.22,138.22,138.22,138.22,138.23,138.23,138.23,138.23,138.23,138.23,138.23,138.23,138.23,138.23,138.23,138.24,138.24,138.24,138.24,138.24,138.24,138.24,138.24,138.24,138.25,138.25,138.25,138.25,138.25,138.25,138.25,138.25,138.25,138.25,138.25,138.26,138.26,138.26,138.26,138.26,138.26,138.26,138.26,138.26,138.27,138.27,138.27,138.27,138.27,138.27,138.27,138.27,138.27,138.28,138.28,138.28,138.28,138.28,138.28,138.28,138.29,138.29,138.29,138.29,138.29,138.29,138.29,138.29,138.29,138.3,138.3,138.3,138.3,138.3,138.3,138.3,138.3,138.3,138.3,138.31,138.31,138.31,138.31,138.31,138.31,138.31,138.31,138.31,138.32,138.32,138.32,138.32,138.32,138.32,138.32,138.32,138.32,138.32,138.32,138.33,138.33,138.33,138.33,138.33,138.33,138.33,138.33,138.33,138.34,138.34,138.34,138.34,138.34,138.34,138.34,138.34,138.34,138.35,138.35,138.35,138.35,138.35,138.35,138.36,138.36,138.36,138.36,138.36,138.37,138.37,138.37,138.37,138.37,138.38,138.38,138.38,138.38,138.38,138.38,138.39,138.39,138.39,138.39,138.39,138.39,138.39,138.39,138.4,138.4,138.4,138.4,138.4,138.4,138.41,138.41,138.41,138.41,138.41,138.41,138.41,138.42,138.42,138.42,138.42,138.42,138.42,138.42,138.42,138.43,138.43,138.43,138.43,138.43,138.44,138.44,138.44,138.44,138.44,138.44,138.44,138.45,138.45,138.45,138.46,138.46,138.46,138.46,138.46,138.46,138.47,138.47,138.47,138.47,138.48,138.48,138.48,138.49,138.49,138.5,138.5,138.5,138.51,138.51,138.52,138.52,138.52,138.52,138.52,138.52,138.53,138.53,138.53,138.53,138.54,138.54,138.54,138.55,138.55,138.55,138.55,138.56,138.56,138.56,138.56,138.56,138.56,138.57,138.57,138.57,138.57,138.57,138.58,138.58,138.58,138.58,138.59,138.59,138.59,138.59,138.59,138.59,138.59,138.6,138.6,138.6,138.6,138.6,138.61,138.61,138.61,138.61,138.62,138.62,138.62,138.62,138.62,138.62,138.62,138.63,138.63,138.63,138.63,138.64,138.64,138.65,138.65,138.65,138.66,138.67,138.67,138.68,138.68,138.68,138.68,138.68,138.69,138.69,138.7,138.7,138.7,138.71,138.71,138.71,138.71,138.71,138.72,138.72,138.72,138.73,138.73,138.73,138.73,138.73,138.73,138.74,138.74,138.74,138.75,138.75,138.75,138.75,138.76,138.76,138.77,138.77,138.77,138.77,138.78,138.78,138.78,138.78,138.79,138.79,138.79,138.79,138.8,138.8,138.8,138.8,138.81,138.81,138.81,138.82,138.83,138.83,138.84,138.86,138.87,138.87,138.87,138.89,138.89,138.9,138.9,138.9,138.91,138.91,138.91,138.92,138.92,138.93,138.93,138.94,138.94,138.95,138.96,138.96,138.96,138.97,138.97,138.98,138.98,138.99,139,138.99,139,139,139.01,139.01,139.02,139.03,139.04,139.04,139.04,139.05,139.06,139.07,139.07,139.08,139.08,139.09,139.09,139.09,139.1,139.1,139.11,139.11,139.11,139.12,139.12,139.12,139.13,139.13,139.13,139.14,139.15,139.16,139.16,139.17,139.17,139.18,139.19,139.19,139.19,139.19,139.2,139.21,139.21,139.21,139.22,139.22,139.23,139.23,139.23,139.24,139.25,139.25,139.25,139.25,139.26,139.27,139.27,139.27,139.27,139.28,139.29,139.29,139.29,139.29,139.3,139.31,139.31,139.31,139.31,139.32,139.32,139.33,139.33,139.33,139.34,139.35,139.35,139.36,139.36,139.36,139.37,139.38,139.38,139.38,139.39,139.4,139.41,139.41,139.41,139.42,139.43,139.43,139.43,139.44,139.44,139.45,139.45,139.45,139.46,139.46,139.47,139.47,139.48,139.48,139.48,139.49,139.5,139.5,139.5,139.5,139.51,139.51,139.52,139.52,139.52,139.53,139.53,139.53,139.54,139.54,139.54,139.55,139.55,139.55,139.55,139.56,139.56,139.56,139.57,139.57,139.58,139.58,139.58,139.58,139.59,139.59,139.59,139.6,139.6,139.6,139.61,139.61,139.61,139.61,139.61,139.62,139.62,139.62,139.62,139.63,139.63,139.63,139.63,139.63,139.63,139.63,139.63,139.64,139.64,139.64,139.64,139.64,139.64,139.64,139.65,139.65,139.65,139.65,139.65,139.65,139.65,139.65,139.65,139.65,139.66,139.66,139.66,139.66,139.66,139.66,139.66,139.67,139.67,139.67,139.67,139.67,139.67,139.67,139.67,139.68,139.68,139.68,139.68,139.68,139.68,139.68,139.68,139.68,139.68,139.69,139.69,139.69,139.69,139.69,139.69,139.69,139.69,139.69,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.71,139.71,139.71,139.71,139.71,139.71,139.72,139.72,139.72,139.72,139.72,139.72,139.72,139.72,139.72,139.72,139.73,139.73,139.73,139.73,139.73,139.73,139.73,139.73,139.73,139.74,139.74,139.74,139.74,139.74,139.74,139.74,139.74,139.74,139.74,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.77,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.75,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.75,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.75,139.75,139.75,139.76,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.79,139.79,139.79,139.79,139.79,139.79,139.79,139.79,139.79,139.79,139.79,139.79,139.79,139.79,139.79,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.83,139.83,139.83,139.83,139.83,139.83,139.83,139.83,139.83,139.83,139.83,139.83,139.83,139.83,139.83,139.83,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.82,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.81,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.79,139.79,139.79,139.79,139.79,139.79,139.79,139.79,139.79,139.79,139.79,139.79,139.79,139.79,139.79,139.79,139.79,139.79,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.78,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.76,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.75,139.74,139.74,139.74,139.74,139.74,139.74,139.74,139.74,139.74,139.74,139.74,139.74,139.74,139.74,139.74,139.74,139.73,139.73,139.73,139.73,139.73,139.73,139.73,139.73,139.73,139.73,139.73,139.73,139.73,139.73,139.72,139.72,139.72,139.72,139.72,139.72,139.72,139.72,139.72,139.72,139.72,139.72,139.72,139.71,139.71,139.71,139.71,139.71,139.71,139.71,139.71,139.71,139.71,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.69,139.69,139.69,139.69,139.69,139.69,139.69,139.69,139.69,139.69,139.69,139.68,139.68,139.68,139.68,139.68,139.68,139.68,139.68,139.68,139.67,139.67,139.67,139.67,139.67,139.67,139.67,139.66,139.66,139.66,139.66,139.66,139.66,139.66,139.66,139.66,139.66,139.65,139.65,139.65,139.65,139.65,139.65,139.65,139.64,139.64,139.64,139.64,139.64,139.64,139.64,139.64,139.63,139.63,139.63,139.63,139.63,139.63,139.63,139.62,139.62,139.62,139.62,139.62,139.62,139.62,139.61,139.61,139.61,139.61,139.61,139.61,139.6,139.6,139.6,139.6,139.6,139.6,139.6,139.6,139.59,139.59,139.59,139.59,139.59,139.59,139.59,139.58,139.58,139.58,139.58,139.58,139.58,139.57,139.57,139.57,139.57,139.57,139.57,139.57,139.56,139.56,139.56,139.56,139.56,139.56,139.56,139.55,139.55,139.55,139.55,139.55,139.54,139.54,139.54,139.54,139.54,139.54,139.54,139.53,139.53,139.53,139.53,139.53,139.53,139.53,139.52,139.52,139.52,139.52,139.52,139.52,139.51,139.51,139.51,139.51,139.51,139.51,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.49,139.49,139.49,139.49,139.49,139.49,139.49,139.48,139.48,139.48,139.48,139.48,139.47,139.47,139.47,139.47,139.47,139.47,139.47,139.47,139.46,139.46,139.46,139.46,139.45,139.45,139.45,139.45,139.45,139.44,139.44,139.44,139.43,139.43,139.43,139.43,139.43,139.42,139.42,139.42,139.42,139.41,139.41,139.41,139.41,139.41,139.4,139.4,139.4,139.4,139.4,139.39,139.39,139.39,139.39,139.39,139.38,139.38,139.38,139.38,139.37,139.37,139.37,139.37,139.37,139.36,139.36,139.36,139.36,139.36,139.35,139.35,139.35,139.35,139.34,139.34,139.34,139.34,139.34,139.33,139.33,139.33,139.33,139.33,139.32,139.32,139.32,139.32,139.32,139.31,139.31,139.31,139.31,139.3,139.29,139.29,139.29,139.28,139.28,139.28,139.28,139.28,139.27,139.27,139.27,139.27,139.26,139.26,139.26,139.25,139.25,139.25,139.25,139.24,139.24,139.24,139.24,139.23,139.23,139.23,139.23,139.22,139.22,139.22,139.22,139.21,139.21,139.2,139.2,139.2,139.2,139.19,139.19,139.19,139.19,139.19,139.18,139.18,139.18,139.17,139.17,139.17,139.16,139.16,139.16,139.16,139.15,139.15,139.15,139.15,139.15,139.14,139.14,139.14,139.14,139.13,139.13,139.13,139.12,139.12,139.12,139.12,139.11,139.11,139.11,139.11,139.1,139.1,139.1,139.1,139.09,139.09,139.09,139.09,139.08,139.08,139.08,139.07,139.07,139.07,139.07,139.06,139.06,139.06,139.06,139.06,139.05,139.05,139.05,139.04,139.04,139.04,139.04,139.03,139.03,139.03,139.02,139.02,139.02,139.02,139.02,139.01,139.01,139.01,139.01,139,139,139,138.99,138.99,138.99,138.98,138.98,138.98,138.98,138.98,138.97,138.97,138.97,138.97,138.96,138.96,138.96,138.95,138.95,138.95,138.94,138.94,138.94,138.94,138.94,138.93,138.93,138.93,138.93,138.92,138.92,138.92,138.91,138.91,138.91,138.9,138.9,138.9,138.9,138.9,138.89,138.89,138.89,138.89,138.88,138.88,138.88,138.87,138.87,138.87,138.86,138.86,138.86,138.86,138.86,138.85,138.85,138.85,138.85,138.84,138.84,138.84,138.83,138.83,138.83,138.82,138.82,138.82,138.82,138.82,138.81,138.81,138.81,138.81,138.8,138.8,138.8,138.79,138.79,138.79,138.78,138.78,138.78,138.77,138.77,138.77,138.77,138.77,138.76,138.76,138.76,138.75,138.75,138.75,138.74,138.74,138.74,138.74,138.74,138.73,138.73,138.73,138.73,138.72,138.72,138.72,138.71,138.71,138.71,138.7,138.7,138.7,138.7,138.7,138.69,138.69,138.69,138.69,138.68,138.68,138.68,138.67,138.67,138.67,138.66,138.66,138.66,138.66,138.66,138.65,138.65,138.65,138.64,138.64,138.64,138.63,138.63,138.63,138.63,138.62,138.62,138.62,138.62,138.62,138.61,138.61,138.61,138.6,138.6,138.6,138.59,138.59,138.59,138.59,138.58,138.58,138.58,138.58,138.57,138.57,138.56,138.56,138.56,138.55,138.55,138.55,138.55,138.54,138.54,138.54,138.53,138.53,138.53,138.52,138.52,138.52,138.51,138.51,138.51,138.51,138.51,138.5,138.5,138.5,138.49,138.49,138.49,138.49,138.48,138.48,138.48,138.47,138.47,138.47,138.47,138.46,138.46,138.46,138.44,138.44,138.43,138.43,138.43,138.43,138.44,138.42,138.42,138.42,138.41,138.41,138.41,138.41,138.4,138.4,138.4,138.39,138.39,138.39,138.39,138.39,138.38,138.38,138.38,138.37,138.37,138.37,138.36,138.36,138.36,138.36,138.35,138.35,138.35,138.35,138.34,138.34,138.34,138.33,138.33,138.33,138.32,138.35,138.32,138.32,138.32,138.31,138.31,138.31,138.31,138.3,138.32,138.3,138.29,138.29,138.29,138.28,138.28,138.28,138.28,138.28,138.27,138.27,138.27,138.26,138.26,138.26,138.25,138.25,138.25,138.25,138.24,138.24,138.24,138.24,138.24,138.23,138.23,138.23,138.22,138.22,138.22,138.21,138.21,138.21,138.21,138.2,138.2,138.2,138.2,138.19,138.19,138.19,138.19,138.18,138.18,138.18,138.17,138.17,138.17,138.17,138.16,138.16,138.16,138.16,138.15,138.15,138.15,138.14,138.14,138.14,138.13,138.13,138.13,138.13,138.13,138.12,138.12,138.12,138.12,138.11,138.11,138.11,138.11,138.1,138.1,138.1,138.09,138.09,138.09,138.09,138.08,138.08,138.08,138.08,138.08,138.08,138.08,138.06,138.06,138.05,138.05,138.05,138.05,138.05,138.05,138.04,138.04,138.04,138.03,138.03,138.03,138.02,138.02,138.02,138.02,138.01,138.01,138.01,138.01,138,138,138,137.99,137.99,137.99,137.98,137.98,137.98,137.98,137.97,137.97,137.97,137.97,137.96,137.96,137.96,137.95,137.95,137.95,137.95,137.94,137.94,137.94,137.93,137.93,137.93,137.92,137.92,137.92,137.92,137.91,137.91,137.91,137.91,137.91,137.9,137.9,137.9,137.89,137.89,137.89,137.89,137.88,137.88,137.88,137.88,137.87,137.87,137.87,137.87,137.86,137.86,137.86,137.86,137.86,137.85,137.85,137.85,137.84,137.84,137.84,137.84,137.83,137.83,137.83,137.82,137.83,137.82,137.82,137.82,137.81,137.81,137.81,137.81,137.81,137.8,137.8,137.8,137.8,137.79,137.79,137.79,137.78,137.78,137.78,137.78,137.77,137.77,137.77,137.77,137.76,137.76,137.76,137.76,137.76,137.75,137.75,137.75,137.75,137.74,137.74,137.74,137.73,137.73,137.73,137.73,137.72,137.72,137.72,137.72,137.71,137.71,137.71,137.71,137.71,137.7,137.7,137.7,137.7,137.69,137.69,137.69,137.69,137.68,137.68,137.68,137.67,137.67,137.67,137.67,137.66,137.66,137.66,137.66,137.66,137.65,137.65,137.65,137.65,137.65,137.64,137.64,137.64,137.63,137.63,137.63,137.63,137.62,137.62,137.62,137.61,137.61,137.61,137.61,137.61,137.6,137.6,137.6,137.6,137.6,137.59,137.59,137.59,137.59,137.58,137.58,137.58,137.58,137.57,137.57,137.57,137.56,137.56,137.56,137.56,137.55,137.55,137.55,137.55,137.55,137.54,137.54,137.54,137.54,137.53,137.53,137.53,137.53,137.52,137.52,137.52,137.51,137.51,137.51,137.51,137.5,137.5,137.5,137.5,137.5,137.49,137.49,137.49,137.49,137.49,137.48,137.48,137.48,137.47,137.47,137.47,137.47,137.46,137.46,137.46,137.46,137.45,137.45,137.45,137.45,137.44,137.44,137.44,137.44,137.44,137.43,137.43,137.43,137.43,137.42,137.42,137.42,137.42,137.41,137.41,137.39,137.39,137.39,137.4,137.4,137.4,137.4,137.39,137.39,137.39,137.38,137.38,137.38,137.38,137.38,137.37,137.37,137.37,137.37,137.36,137.36,137.36,137.35,137.35,137.35,137.35,137.34,137.34,137.34,137.34,137.33,137.33,137.33,137.33,137.33,137.32,137.32,137.32,137.32,137.31,137.31,137.31,137.31,137.3,137.3,137.3,137.29,137.29,137.29,137.29,137.28,137.28,137.28,137.28,137.28,137.27,137.27,137.27,137.27,137.26,137.26,137.26,137.26,137.25,137.25,137.25,137.24,137.24,137.24,137.24,137.23,137.23,137.23,137.23,137.23,137.22,137.22,137.22,137.22,137.21,137.21,137.21,137.21,137.2,137.2
DBX0AN
0.10 %
EUR
Nein
Synthetisch
1,037
137,20 €
Xtrackers MSCI Europe UCITS ETF 47.59,47.48,47.93,49.22,49.42,49.55,49.62,49.86,49.81,49.22,48.75,49.65,50.03,49.96,49.75,49.85,51.1,51.92,51.59,51.17,52.28,51.46,51.76,51.83,51.94,52.25,51.95,52.2,51.54,51.43,51.81,50.87,50.55,51.01,52.19,51.99,52.4,52.57,52.16,51.62,52.24,52.92,52.75,52.91,52.68,52.57,50.75,50.86,51.17,50.06,49.7,49.76,48.77,48.02,49.19,49.7,49.97,49.38,48.98,49,50.13,50.01,50.63,50.33,48.79,49.05,48.43,47.08,46.66,46.58,46.95,47.07,46.47,45.39,45.01,45.61,44.28,44.93,46.55,46.05,46.48,46.58,46.01,46.97,46.9,45.84,45.04,45.06,44.75,43.1,42.64,42.99,41.83,42.93,44.11,44.06,45.28,45.21,44.78,45.67,45.08,44.06,44.97,45.63,45.88,46.55,46.78,46.74,47.14,46.9,46.78,46.9,45.88,47.26,47.57,47.02,46.43,47.02,47.25,47.16,47,46.94,46.25,46.05,47.19,46.65,45.79,46.11,45.23,45.5,45.37,45.9,46.15,46.26,47.51,47.65,47.56,47.79,48.5,48.79,48.53,48.44,48.09,48.25,48.29,48.31,47.48,41.27,46.73,46.12,40.72,46.27,46.45,46.94,46.68,46.56,46.66,46.82,47.37,46.64,47.16,46.95,48.17,48.66,48.76,48.98,43.98,48.58,48.06,48.22,47.62,47.96,48.49,48.24,47.9,46.88,45.9,44.97,45.3,44.62,45.62,47.45,47.82,47.73,42.92,45.34,43.4,44.54,45.96,46.56,46.83,46.51,45.99,44.94,45.55,46.16,46.91,47.48,47.42,47.75,47.89,47.76,47.56,48.02,47.87,48.01,47.99,48.1,47.97,47.83,48.2,47.89,47.25,47.35,47.62,48.03,48.08,48.54,48.37,49.1,48.9,43.68,48.39,47.96,48.32,48.03,48.09,48.56,48.61,48.24,48.88,43.3,48.67,48.41,48.45,49.49,49.45,49.26,49.46,49.31,48.66,48.2,47.88,47.75,47.99,47.67,48.16,48.17,48.09,49.24,48.72,48.06,47.93,48.2,48.48,48.45,48.54,48.71,48.65,48.62,47.97,48.49,48.17,47.95,47.44,48.27,47.68,48.47,48.61,48.76,48.71,48.82,48.5,48.47,48.56,48.08,48.02,47.1,46.97,46.54,47.27,47.63,48.32,48.04,47.87,47.88,48.15,47.89,48.57,48.09,48.23,48.22,48.34,48.57,48.77,48.1,48.27,48.66,48.22,48.21,48.37,49.06,49.48,50.02,50.44,50.16,50.91,51.28,51.03,51.03,51.33,51.35,51.34,51.28,51.26,51.33,50.87,51.55,51.85,51.85,51.98,52.2,51.56,51.97,51.29,51.75,51.98,51.65,51.53,51.95,51.37,51.51,51.29,51.62,52.11,52.21,52.15,51.48,51.24,51.59,51.68,51.78,51.41,51.57,51.82,52.18,52.15,52.66,52.56,52.67,52.66,52.75,52.83,53.09,53.07,53.13,52.73,52.75,52.98,53.6,53.63,53.19,53.3,53.12,53.16,53.15,53.11,53.48,53.38,52.91,53.7,53.99,53.97,53.6,53.45,53.84,53.77,53.64,54.12,54.02,54.61,54.69,54.12,54.24,54.28,53.99,54.15,54.03,54.11,53.85,53.96,53.15,53.41,53.79,53.37,54.68,54.82,54.92,54.97,54.85,55.07,55.35,55.49,56.01,56.06,56.32,56.42,56.21,56.35,56.46,56.46,55.82,55.68,55.85,55.94,56.26,55.83,55.93,55.85,55.81,56.1,56.13,55.73,55.75,55.89,55.88,55.45,55.7,55.85,55.36,55.74,56.33,55.75,55.57,55.73,55.88,55.13,55.27,54.56,54.31,54.98,54.8,54.84,54.5,54.48,54.69,54.11,55.23,55.39,55.37,55.45,54.99,55.2,55.08,54.46,54.37,54.68,54.39,54.69,54.25,54.05,54.52,54.33,54.37,54.82,54.82,54.87,54.44,53.96,53.37,54.1,54.15,54.3,53.75,53.6,54.03,53.75,53.89,53.57,53.24,53.47,53.67,54.17,53.89,53.73,53.83,53.83,53.94,54.68,54.77,54.98,54.68,54.82,54.89,54.88,55.49,54.97,55.22,55.3,55.2,55.41,55.61,56.23,56.15,56.25,56.19,56.28,56.08,56.15,56.17,56.06,56.26,56.43,56.36,56.13,56.3,56.08,56.22,56.24,56.1,55.72,56.67,56.56,56.63,56.92,56.98,57.11,57.02,56.74,56.81,56.16,56.05,55.7,55.18,55.17,55.47,55.3,55.76,55.87,55.66,55.77,55.77,55.54,55.9,55.93,55.86,55.21,55.77,55.77,55.68,55.85,56.07,56.24,56.48,56.03,56.14,56.13,56.82,56.32,56.08,56.44,56.33,56.22,55.97,56.37,56.86,57.38,57.53,57.76,57.68,57.38,57.28,57.47,57.32,57.74,57.58,57.88,58.03,58.07,57.8,58.04,57.84,57.59,57.2,57.25,56.59,55.89,55.36,53.62,54.93,53.94,53.18,53.69,53.47,53.75,54.24,55.11,54.57,54.94,55.18,54.92,55.08,55.22,55.3,54.88,53.79,53.02,53.56,53.62,53.82,54.53,54.71,54.71,54.27,54.11,54.54,54.57,54.02,54.44,53.91,53.38,52.99,52.57,53.21,53.7,53.74,53.51,53.34,54.5,54.29,52.92,53.36,53.16,53.41,53.44,53.27,53.67,53.95,54.08,53.85,54.23,54.1,53.84,54.39,54.33,54.66,54.97,54.4,54.75,55.34,55.82,55.82,56.08,56.14,55.93,56.45,56.24,56.63,56.03,55.75,55.81,55.06,54.88,54.69,55.18,55.46,55.04,55.29,55.34,55.02,55.66,55.6,55.37,56.63,55.64,55.13,54.71,54.97,54.5,54.97,53.86,54.05,54.55,54.07,54.28,53.8,54.36,54.37,54.73,54.81,55.13,55.32,54.86,55.16,55.02,54.98,55.26,55.42,55.12,55.13,55.19,55.71,55.15,55.98,56.04,55.98,56.15,55.88,55.5,55.79,55.68,55.9,55.81,56.18,55.39,55.27,55.32,54.82,54.5,54.72,54.85,55.16,55.16,55.02,55.41,55.39,55.26,54.89,54.94,54.35,53.86,53.65,53.71,53.93,53.8,54.09,53.97,54.38,54.39,54.46,54.54,54.84,55.19,55.09,55.28,55.35,55.76,55.08,55.25,54.96,55.51,54.66,54.07,53.51,53.57,52.89,51.72,51.67,51.83,52.61,52.52,52.28,51.94,51.89,51.05,50.95,51.25,50.61,51.34,51.38,52.25,52.48,52.42,52.19,53.01,53.22,52.85,52.41,52.49,52.31,51.83,51.65,51.37,50.97,51.41,51.05,51.21,51.88,51.69,51.31,51.79,51.76,52.24,51.92,51.22,49.71,50.05,49.16,49.83,50.63,50.52,50.22,49.64,49.23,49.58,48.55,48.86,47.6,48.66,48.99,48.37,49.82,49.92,50.25,50.82,51.05,50.89,50.61,50.63,50.69,50.64,51.52,51.41,51.15,51.21,51.22,51.73,51.2,51.61,51.83,51.9,52.06,52.09,52.85,52.93,52.15,51.86,52.3,52.54,52.86,52.72,53.46,53.57,53.47,53.83,53.71,53.83,53.96,54.15,54.01,54.05,54.26,54.41,54.49,54.47,54.32,53.83,54.25,54.21,54.55,54.98,55.35,55.52,55.85,55.34,55.35,54.68,54.43,54.85,54.88,54.81,55.17,55.84,56.03,56.57,56.46,56.54,56.46,56.2,56.36,56.23,56.33,56.44,56.6,56.68
DBX0P1
0.12 %
USD
Ja
Physisch
938
56,94 €
Xtrackers Nikkei 225 UCITS ETF 8.93,8.91,8.87,8.99,8.92,8.84,9.04,8.69,9.07,9.05,9,9.05,8.96,9.11,8.94,9.11,9.06,9.22,9.2,9.24,9.66,9.46,9.26,9.55,9.52,9.56,9.59,9.78,9.61,9.84,9.8,9.86,9.83,9.91,10.08,9.9,10.19,10.31,10.04,10.38,10.24,10.43,10.28,10.09,10.41,10.21,10.38,10.24,10.23,10.24,10.42,10.51,10.55,10.34,10.53,10.35,10.31,10.51,10.53,10.74,10.83,10.93,10.87,10.76,11.04,11.03,11.13,11.25,11.22,11.53,11.48,11.49,11.69,11.86,11.04,11.22,10.87,10.95,11.01,10.37,10.6,10.25,10.38,10.08,10.07,10.04,10.36,10.46,10.44,9.8,10.16,10.35,10.23,10.37,10.17,10.36,10.25,10.16,10.15,10.36,10.67,10.7,10.85,10.87,10.9,11.09,10.93,11.26,11.19,11.22,11.25,11.26,11.24,11.3,11.1,11.23,11.3,11.19,11.07,10.84,10.54,10.67,10.52,10.67,11.03,10.96,11.08,10.76,10.53,10.62,10.47,10.65,10.82,10.52,10.57,10.26,10.29,10.14,10.35,10.37,10.42,10.25,10.35,10.33,10.35,10.67,10.68,10.72,10.63,10.77,10.84,10.86,10.88,10.92,10.81,10.94,10.99,10.98,11.08,10.99,11.15,11.18,10.93,10.99,10.77,10.75,10.68,10.61,10.62,10.72,10.76,10.85,10.93,10.88,10.95,10.95,11,10.94,10.81,10.84,10.54,10.76,10.68,10.79,10.79,10.78,10.81,10.87,10.7,10.8,10.96,10.95,11.1,11.28,11.31,11.19,11.27,11.32,11.27,11.45,11.36,11.2,11.36,11.31,11.29,11.38,11.14,10.97,10.91,11.09,11.09,11.04,10.83,10.92,10.74,10.86,10.98,11.19,11.21,11.26,11.3,11.26,11.15,11.39,11.19,11.24,10.89,11.17,11.15,11.2,11.13,11.23,11.22,11.15,11.06,10.75,10.68,11.07,10.83,10.9,10.74,10.25,10.38,10.26,10.42,10.62,10.69,10.46,10.32,10.35,10.59,10.57,10.35,10.62,10.6,10.78,10.76,10.73,10.64,10.58,10.55,10.66,10.66,10.72,10.62,10.75,10.44,10.56,10.23,10.13,10.26,10.27,10.14,10.3,10.26,10.37,10.55,10.52,10.55,10.47,10.58,10.7,10.77,10.57,10.52,10.24,10.27,10.01,10,10.06,10.33,10.31,10.28,10.39,10.3,10.33,10.18,10.21,10.32,10.02,10.19,10.25,10.18,10.42,10.44,10.39,10.26,10.19,10.26,10.24,10.44,10.53,10.62,10.65,10.73,10.67,10.85,10.88,10.92,10.9,10.91,10.95,11.05,10.99,11.06,10.93,10.95,11.04,11.2,11.19,11.21,11.13,11.2,11.04,11.07,11.17,11.19,11.17,11.26,11.23,11.22,11.18,11.18,11.13,11.2,11.3,11.32,11.38,11.23,11.36,11.35,11.12,11.27,11.32,11.38,11.32,11.32,11.24,11.21,11.14,11.06,11.14,10.77,11.03,11.06,11.08,11.15,11.15,11.24,11.21,11.27,11.26,11.35,11.29,11.3,11.28,11.26,11.27,11.32,11.38,11.47,11.48,11.46,11.43,11.41,11.47,11.43,11.43,11.37,11.41,11.63,11.56,11.56,11.78,11.73,11.77,11.7,11.71,11.43,11.46,11.56,11.55,11.35,11.33,11.28,11.04,11.11,10.84,10.68,11.07,10.9,11.23,11.08,11.18,11.26,11.15,11.34,11.39,11.69,11.86,11.86,11.81,11.85,11.79,11.88,11.99,12.06,12.03,11.71,11.86,11.69,11.69,11.91,11.86,11.84,11.77,11.84,11.95,11.99,12.03,12.08,12.03,12.09,12.08,11.89,11.72,11.76,11.69,11.51,11.5,11.79,12.08,12.03,12.13,12.05,12.24,12.02,12,12.19,12.29,12.35,12.17,12.7,12.44,12.51,12.71,12.66,12.9,13.31,13.14,13.3,13.46,13.17,13.36,13.2,12.89,13.35,13.02,13.13,13.22,13.1,13.3,13.29,13.45,13.27,13.49,13.54,13.58,13.74,13.84,13.81,14.09,14.09,14.05,14.11,14.15,14.2,14.53,14.33,14.45,14.67,14.78,15.16,15.05,15.17,15.05,15.17,15.11,15.12,15.14,15.12,15.06,14.99,15.05,15.02,14.89,14.92,15.19,15.37,15.61,15.72,15.78,15.76,15.72,15.63,15.39,15.43,15.59,15.75,15.7,15.58,15.53,15.47,14.67,14.44,14.55,14.75,14.7,14.71,14.55,14.76,15,15.12,15.13,15.25,15.37,15.28,15.24,15.18,15.19,14.95,14.73,14.8,14.76,14.66,14.44,14.53,14.78,14.79,14.75,14.7,14.54,14.4,14.58,14.7,15.14,15.11,15.09,14.75,14.97,15.06,15.16,15.17,14.96,15.24,14.89,14.85,14.56,14.89,15.13,15.2,15.37,15.5,15.51,15.33,15.32,15.25,15.01,14.99,15.03,15.24,15.25,15.25,15.28,15.27,15.29,15.33,15.29,15.12,14.84,14.96,14.98,15.08,15.1,14.8,14.56,14.1,13.61,13.1,13.59,13.76,14.18,14.01,13.56,13.5,13.73,13.53,13.53,13.08,14.03,13.54,13.48,13.32,13.41,13.47,13.56,13.45,13.19,13.36,13.29,12.74,13.17,13.41,13.38,13.55,13.62,13.78,13.6,13.7,13.57,13.31,13.57,13.69,13.59,13.58,13.84,13.95,14.27,14.37,14.33,14.52,14.44,14.58,14.25,14.54,14.64,14.78,15.05,15.1,15.12,15.08,15.06,14.94,15.16,15.13,15.29,15.43,15.5,15.45,15.56,15.5,15.39,15.55,15.46,15.1,14.78,14.96,14.77,14.6,14.5,14.67,14.4,14.16,14.52,14.79,14.63,14.51,14.46,14.52,14.65,14.68,14.49,14.58,14.46,14.06,14.04,13.69,14.08,13.65,13.65,13.47,13.5,13.09,12.71,13.43,13.55,13.2,13.5,13.32,13.57,13.78,13.78,13.33,13.24,13.11,13.35,12.57,12.5,11.93,12.74,12.83,12.66,13.09,12.95,13.15,13.23,13.11,13.16,13.22,13.32,13.2,13.81,13.86,13.82,13.76,13.77,13.61,13.59,13.58,13.87,13.85,13.64,13.67,13.53,13.76,13.76,13.63,13.76,13.56,13.39,13.01,12.89,12.68,12.72,12.93,13,12.94,13.03,13.44,13.9,13.89,13.36,13.77,13.78,14.22,14.18,14.1,13.98,13.86,13.74,13.33,13.35,13.31,13.5,13.55,13.58,13.53,13.67,13.63,13.69,13.71,13.75,13.62,13.81,13.83,13.92,13.99,14.17,14.02,13.81,13.91,13.75,13.86,14,13.93,13.97,13.53,13.5,13.52,13.23,13.45,13.75,13.9,13.72,13.32,13.82,13.66,13.8,13.79,13.92,14,14.19,13.89,13.89,13.78,14.05,14.09,14.25,14.22,14.45,14.5,14.32,14.6,14.47,14.52,14.41,14.55,14.38,14.73,14.76,14.65,14.43,14.62,14.6,14.88,14.99,14.99,15.17,14.89,15.04,14.71,14.78,14.83,14.75,14.85,14.78,14.55,14.9,14.79,14.86,14.85,14.8,14.97,15.16,15.07,14.92,14.92,14.78,14.75,14.61,14.5,14.68,14.76,15.17,14.99,14.86,15.01,14.83,15,14.73,14.83,14.81,14.8,14.91,14.92,15.2,14.96,14.93,15.04,15.07,15.18,15.28,15.45,15.51,15.5,15.62,15.55,15.42,15.47,15.46,15.24,15.01,15.18,15.15,14.35,15.21,15.31,15.5,15.42,15.65,15.56,15.61,15.69,15.7,15.64,15.63,15.79,15.59,15.38,15.55,15.53,15.22,15.32,15.42,15.8,15.92,15.97,16.04,15.94,15.96,16.06,16.25,16.24,16.17,16.16,16.25,15.91,15.87,16.28,16.3,16.13,16.12,16.22,16.05,16.17,16.11,15.91,15.83,15.9,15.96,15.9,15.71,15.98,16.21,16.15,16.25,15.96,16.03,15.91,15.91,16.13,16.11,16.21,15.97,16.43,16.49,16.25,16.4,16.34,16.4,16.36,16.52,16.54,16.59,16.64,16.36,16.34,16.48,16.64,16.43,16.43,16.42,16.31,16.21,16.36,16.39,16.47,16.43,16.39,16.48,16.5,16.49,16.19,16.29,16.37,16.13,16.31,16.52,16.41,16.37,16.52,16.33,16.45,16.06,16.18,16.34,16.44,16.28,16.22,16.13,16.12,16.03,16.22,16.16,16.02,16.22,16.24,16.11,16.19,16.15,16.04,16,16.4,16.35,16.33,16.46,16.37,16.24,16.25,16.31,16.11,16.02,16.1,15.98,16.07,16.13,16.21,16.09,16.21,16.52,16.51,16.47,16.51,16.52,16.49,16.45,16.52,16.34,16.38,16.44,16.64,16.52,16.53,16.43,16.21,16.08,16.11,15.93,15.88,15.94,15.96,15.8,15.67,15.77,15.8,15.86,15.86,15.91,15.9,15.79,15.84,15.8,15.83,15.75,15.62,15.7,15.79,15.67,15.59,15.64,15.62,15.66,15.63,15.67,15.77,15.57,15.69,15.61,15.41,15.55,15.7,15.48,15.38,15.33,15.42,15.29,15.23,15.05,15.17,15.3,15.38,15.26,15.29,15.19,15.21,15.17,15.26,15.31,15.44,15.44,15.36,15.25,15.49,15.52,15.47,15.49,15.73,15.68,15.69,15.78,15.77,15.84,15.97,15.97,16.03,16.08,16.06,16.11,16.07,16.21,16.44,16.5,16.59,16.46,16.5,16.47,16.72,16.71,16.61,16.81,17.13,17.17,17.07,17.41,17.48,17.53,17.85,17.82,17.79,17.59,17.35,17.19,17.03,17.24,17.41,17.31,17.45,17.59,17.55,17.41,17.46,17.46,17.48,17.42,17.57,17.47,17.46,17.18,17.34,17.53,17.62,17.61,17.51,17.61,17.51,17.73,17.56,17.48,17.49,17.48,17.38,17.29,17.31,17.76,17.93,18,18.23,18.36,18.19,17.95,17.97,18.18,18.09,17.99,18.08,18,18.3,18.17,17.91,17.99,18.01,17.75,17.52,17.64,17.44,17.29,16.37,16.62,16.91,16.5,16.44,16.41,16.37,16.64,16.93,17.21,17.02,17.1,16.97,17.13,17.28,17.54,17.46,17.15,16.73,16.51,16.81,16.59,16.78,16.81,17.12,17.12,17.05,17.14,17.1,16.89,16.86,16.82,17.17,16.39,16.27,16.77,16.55,16.71,16.87,16.82,17.08,16.98,16.85,16.83,16.78,16.75,16.8,16.84,16.87,17.05,17.11,17.09,17.01,17.11,17.07,17.25,17.35,17.4,17.51,17.57,17.59,17.79,17.61,17.79,17.86,17.9,17.82,17.87,17.96,17.99,18.04,17.91,18.01,18.28,17.76,17.85,17.83,17.87,17.89,17.84,18.04,17.99,17.95,18.04,18.05,18.18,18.17,18.11,17.86,18.05,18.19,17.95,17.81,17.81,17.89,17.85,17.62,17.31,17.33,17.26,17.07,17.18,17.31,17.48,17.18,17.29,17.59,17.58,17.64,17.77,17.8,17.78,17.59,17.73,17.79,17.87,17.94,17.76,17.67,17.89,17.81,17.9,17.91,17.96,18.01,18.07,18.03,17.74,18.13,17.93,18,18.03,17.99,17.85,17.87,17.85,17.89,17.51,17.97,17.9,18.09,18.15,18.03,18,17.84,17.94,17.79,17.79,17.94,17.91,17.85,18.15,18.15,18.3,18.49,18.31,18.46,18.45,18.45,18.7,18.58,18.81,18.93,19.06,18.9,18.83,18.68,18.84,18.6,18.73,17.92,18,17.71,17.86,18.17,18.16,17.89,18.02,17.58,17.83,17.14,17.07,17.06,17.24,17.69,17.47,17.78,17.47,17.6,17.53,17.89,17.77,17.99,17.46,17.53,17.47,17.34,17.46,17.35,17.22,17.32,17.41,17.48,17.6,17.71,17.76,17.93,18.04,17.77,17.61,17.28,17.41,17.01,16.98,17.28,17.42,17.17,17.31,17,16.9,16.5,16.42,16.67,16.65,16.6,16.35,16.38,16.18,16.21,17,16.82,16.44,16.84,16.98,17.17,16.95,17.11,17.11,17.27,17.18,17.15,17.37,17.41,17.33,17.31,17.29,17.46,17.05,16.98,16.89,17.42,17.23,17.13,17.12,17.16,17.07,16.73,16.63,16.99,17.25,17.29,17.13,17.48,17.65,17.76,17.78,17.75,17.84,17.78,17.87,17.73,17.91,18.09,18.01,17.9,17.79,17.43,17.51,17.83,17.65,17.65,17.78,17.89,17.88,17.91,17.91,17.93,17.39,17.76,17.85,17.56,17.7,17.95,17.95,18.13,18.13,18.2,18.17,18.2,18.1,17.9,18.03,18.28,18.32,18.37,18.32,18.32
DBX0NJ
0.09 %
JPY
Ja
Physisch
923
18,15 €
Xtrackers MSCI Europe Small Cap UCITS ETF 17.91,17.71,16.74,17.17,16.86,17.5,17.82,17.58,18.03,17.93,17.87,18.38,18.57,18.13,18.14,17.84,17.89,17.78,18.31,18.39,18.5,18.29,18.48,18.6,18.37,18.6,18.5,18.75,18.79,18.88,18.58,18.39,18.12,18.02,18.23,18.08,17.83,17.58,17.72,17.9,17.62,17.57,16.92,17.34,17.01,16.92,17.39,17.32,17.75,17.71,17.9,18.07,18.27,18.16,18.23,18.36,18.11,17.99,17.98,17.76,17.66,17.74,17.96,17.99,18.28,18.09,18.05,18.11,18.04,18.26,18.38,18.28,18.36,18.69,18.67,18.7,18.88,18.98,18.7,18.82,18.83,18.95,18.98,19.21,18.87,18.77,18.83,18.64,18.57,18.49,18.55,18.68,18.68,18.53,18.73,18.61,18.58,18.33,18.29,18.02,17.74,17.79,17.93,17.98,18.11,17.75,17.63,17.45,17.1,17.19,16.94,16.87,16.87,16.47,16.16,16.11,15.96,16.07,15.83,16.06,15.81,15.43,15.53,15.26,15.31,15.81,16,16.19,16.2,16.51,16.16,16.03,15.86,15.88,16.17,16.16,16.07,15.97,16.25,16.45,16.45,16.56,16.91,16.72,16.28,16.54,16.57,16.09,16.16,16.15,16.42,16.38,16.37,16.34,16.52,16.71,16.62,16.76,16.5,16.34,15.89,16.33,16.02,15.93,15.61,15.79,15.4,15.04,14.73,14.81,15.55,15.19,15.01,14.92,14.93,14.62,13.83,13.92,13.91,13.85,13.89,12.89,12.7,11.99,12.03,11.45,12.14,12.52,11.97,11.23,11.36,11.51,11.71,11.24,10.82,10.39,9.94,9.76,10.47,10.85,11.08,11.45,11.83,11.83,11.29,11.32,11.46,11.08,10.72,10.29,10.51,10.28,10.17,9.94,9.52,9.31,9.72,9.75,9.82,10.11,10.16,9.71,9.77,9.71,9.65,9.39,9.8,9.87,10.01,9.91,9.76,9.75,9.56,9.8,9.62,9.49,9.5,9.72,9.73,9.71,10.13,10.4,10.57,10.64,10.53,10.62,10.45,10.23,9.89,9.8,9.96,9.83,9.58,9.45,9.46,9.27,9.51,9.58,9.97,9.9,9.9,9.61,9.68,10,10.08,10.24,10.54,10.33,10.18,9.99,10.21,10.06,9.82,9.73,9.74,9.21,9.35,9.09,9.24,9.4,9.32,8.99,8.88,9.12,8.92,8.76,8.58,8.89,8.89,8.89,9.05,9.28,9.15,8.87,9.28,9.27,9.46,9.6,9.56,9.62,9.57,9.32,9.55,9.75,10.17,10.29,10.36,10.25,10.25,10.6,10.84,10.9,11.07,11.25,10.83,10.86,11.04,11.04,11.31,11.4,11.09,11.4,11.62,11.86,12.2,12.29,12.28,12.22,12.1,12.11,11.68,11.73,12.05,12.14,12.44,12.61,12.37,12.38,12.32,12.56,12.35,12.32,12.79,12.67,12.57,12.66,12.5,12.57,12.85,12.92,12.91,12.71,12.67,12.15,12.21,12.29,11.94,12.27,12.12,12.29,12.41,12.35,12.54,12.41,12.34,12.05,12.13,11.88,11.87,11.81,11.89,12.14,12.44,12.43,12.47,12.63,12.78,12.79,13.04,12.97,12.98,12.88,12.98,13.2,13.26,13.63,13.6,13.7,13.81,13.92,13.94,13.7,13.82,14.05,14.13,13.7,13.87,13.81,14.08,14.32,14.59,14.67,14.54,14.29,14.65,14.51,14.34,14.01,14.22,14.4,14.73,14.87,15.03,15.05,15.22,15.06,15.09,15.38,15.53,15.42,15.2,15.34,15.44,15.12,14.98,15.17,15.19,15.19,15.1,14.71,14.79,15.22,15.19,15.46,15.51,15.6,15.44,15.74,15.77,15.69,15.84,15.83,15.76,15.5,15.48,15.33,15.1,14.65,14.96,14.84,14.77,14.47,14.91,15.05,15.12,15.32,15.21,15.32,15.42,15.47,15.71,15.61,15.63,15.24,15.16,15.39,15.25,15.16,14.75,14.95,14.68,15.1,15.21,15.2,15.32,15.25,15.08,14.84,14.93,15.01,15.07,15.11,15.32,15.18,15.08,15.26,15.26,15.31,15.36,15.51,15.47,15.57,15.88,16.03,16.04,16.16,16.15,16.31,16.14,16.12,16.23,16.22,16.27,16.37,16.23,16.05,15.83,15.87,15.83,15.82,15.78,15.92,15.93,16.17,16.16,15.8,15.4,15.33,15.26,15.35,15.45,15.42,15.43,15.46,15.88,16.07,15.78,15.93,15.86,15.82,15.48,15.64,15.71,15.88,16.04,16.16,16.33,16.38,16.29,16.47,16.45,16.56,16.47,16.61,16.8,16.77,16.71,16.68,16.94,16.95,17.14,17.07,17.05,17.08,17.09,17.28,17.58,17.6,17.53,17.64,17.67,17.52,17.69,17.87,17.7,17.47,17.82,17.82,17.76,17.89,18,17.85,17.26,17.53,17.53,17.59,17.22,16.92,16.79,15.77,17.02,16.94,17.32,16.96,16.62,17.09,16.18,15.58,15.74,15.19,15.85,16.14,16.26,16.27,16.37,16.27,16.64,16.44,16.17,15.88,16.32,16.51,16.53,16.9,16.91,16.87,16.81,16.92,17.16,17.08,16.63,16.46,16.79,16.23,16.21,15.69,15.91,15.88,16.3,16.38,16.54,16.6,16.65,16.85,16.89,16.72,16.56,16.39,16.29,16.66,16.85,16.9,17.07,17.15,17.11,17.11,17.02,17.42,17.42,17.41,17.41,17.34,17.52,17.17,17.04,16.85,16.92,16.97,17.13,17.12,17.07,16.81,16.96,16.66,16.43,16.66,16.7,16.8,16.79,17.16,17.2,17.27,17.39,17.35,17.48,17.69,17.69,17.79,17.75,17.79,17.68,17.72,17.86,17.69,17.66,17.67,17.78,17.9,17.8,17.78,17.79,17.73,17.75,17.89,17.95,17.99,17.98,18.13,17.96,18.3,18.34,18.34,18.36,18.31,18.24,18.47,18.35,18.51,18.53,18.37,18.33,18.38,18.47,18.3,18.63,18.76,18.82,19.08,18.65,18.73,18.59,18.78,18.42,18.4,18.58,18.57,18.6,18.41,18.57,18.7,18.57,18.41,18.44,18.7,19.1,19.14,19.32,19.68,19.5,19.47,19.59,19.67,19.75,19.86,19.66,19.72,19.87,20.1,20.08,20.06,19.89,20.08,20.06,20.04,20.17,20.22,20.33,20.27,20.45,20.47,20.17,20.45,20.57,20.49,20.47,20.54,20.66,20.48,19.95,20.06,20.07,19.89,20.1,20.2,20.17,20.04,20.26,20.24,20.3,20.35,20.6,20.67,20.53,20.41,20.5,20.65,20.64,20.53,20.52,20.55,20.34,20.25,20,19.73,20.09,20.27,20.39,20.19,20.18,20.25,20.35,20.29,20.37,20.03,19.69,19.63,19.15,19.11,19.35,19.49,19.87,19.92,19.89,20.06,20.15,20.14,20.02,20.16,20.1,20.13,20.4,20.4,20.45,20.32,20.3,20.33,19.97,20.21,20.1,20.16,19.87,20.02,20.3,20.48,20.37,20.3,20.56,20.7,20.78,20.55,20.38,20.4,20.79,20.45,20.71,20.98,20.62,20.8,20.72,20.3,20.42,20.44,20.61,20.28,20.36,20.38,20.38,20.48,20.51,20.61,20.77,20.28,20.32,20.23,19.95,20.09,19.92,20.05,20,19.54,19.58,19.34,19.58,19.65,19.21,19.12,19.25,19.5,19.84,19.95,20.08,20.23,20.11,20.2,20.1,19.69,19.64,19.65,19.56,19.44,18.97,19.26,19.33,19.5,19.74,19.65,19.56,19.4,19.25,19.16,18.96,18.54,17.97,17.37,16.8,16,16.17,16.17,16.49,17.01,16.98,17.04,16.16,16,16.08,16.08,16.32,16.26,16.04,16.45,16.65,17.2,17.24,16.94,16.36,16.15,16.52,16.85,16.51,15.96,16.02,16.13,16.47,16.71,16.4,16.54,16.49,15.65,15.57,15.59,16.28,16.19,16.2,15.99,15.88,15.14,15.48,15.89,16.19,16.34,16.29,16.62,16.47,16.65,16.57,16.42,16.59,16.22,16.64,16.9,16.86,16.8,17.28,17.33,17.14,16.66,16.79,16.82,16.73,16.83,16.69,16.43,16.84,16.72,16.57,16.62,16.33,16.12,15.55,15.41,15.21,15.27,15.35,15.84,15.99,16.54,16.28,16.51,16.77,16.52,16.54,16.18,16.27,16,16.12,15.64,15.78,15.8,15.78,16.15,16.11,16.25,16.36,16.37,16.34,16.33,16.57,16.76,17.02,16.91,16.8,16.88,16.81,17.08,17.06,17.19,17.26,17.38,17.51,17.56,17.79,17.9,18.04,17.76,17.72,18.2,17.96,17.77,18.07,18.47,18.62,18.79,18.85,18.77,18.79,18.88,18.76,18.99,18.82,18.96,18.74,19.09,19.36,19.19,19.02,18.86,19.08,18.99,18.97,19.2,19.28,19.31,19.13,18.53,18.68,19.03,19.14,19.03,19.49,19.49,19.46,19.58,19.58,19.31,19.29,19.05,19.12,19.38,19.38,19.12,18.89,19.09,19.28,19.42,18.83,18.88,18.43,18.6,18.89,18.76,18.56,19.01,19.04,18.96,18.97,18.51,18.72,18.91,19.04,19.19,19.16,19.21,19.21,18.8,18.85,18.46,18.28,18.59,18.67,18.3,18.16,18.04,17.47,17.6,18.14,17.72,17.87,17.8,18.2,17.89,17.81,17.27,17.19,17.26,17.54,17.93,17.77,17.85,17.59,17.5,17.45,17.77,17.84,18.04,18.29,18.33,18.01,17.7,17.62,17.78,17.67,18.23,18.49,18.68,18.69,18.69,18.54,18.39,18.58,18.49,18.25,18.53,18.85,18.94,18.74,19.05,18.95,18.38,18.42,18.32,18.7,18.85,18.98,18.86,18.93,18.61,18.88,19.16,19.27,19.22,19.33,19.38,19.25,19.33,19.42,19.57,19.51,19.81,19.32,19.33,19.26,19.33,19.16,19.21,19.11,19.31,19.41,19.32,19.36,19.7,19.83,19.94,19.88,19.99,19.84,20.26,20.24,20.11,20.16,20.09,20.22,20.1,20.29,19.8,19.85,19.9,20.1,20.12,20,20.08,20.35,20.14,20.11,19.98,20,19.97,19.97,20.06,20.3,20.37,20.26,20.22,19.92,20.04,20.21,20.14,20.06,20.14,20.09,20.44,20.29,20.38,20.23,20.12,20.04,19.93,19.88,19.75,19.56,19.35,19.77,19.76,19.77,20,20.02,19.94,20.03,19.95,20.23,20.24,20.25,20.23,20.34,20.56,20.55,20.52,20.58,20.6,20.61,20.54,20.62,20.75,21.02,21,20.88,20.85,20.85,20.92,21.46,21.61,21.53,21.59,21.56,21.7,21.61,21.65,21.52,21.56,21.51,21.59,21.68,21.76,21.73,21.78,21.84,21.88,21.86,21.73,21.61,21.5,21.84,21.64,21.55,21.75,21.83,22.11,21.92,22.09,22.24,22.19,22.24,22.15,22.36,22.54,22.15,22.27,22.48,22.08,22.13,22.4,22.24,22.15,22.52,22.59,22.48,22.59,22.54,22.6,22.61,22.78,22.85,22.91,22.82,22.82,22.78,22.67,22.73,22.71,22.57,22.7,22.82,22.69,22.29,22.16,22,22.04,22.51,22.76,22.59,22.37,22.07,21.89,21.88,21.99,21.92,22.4,22.49,22.82,22.78,22.83,22.83,22.92,23.13,23.15,23.21,23.44,23.56,23.59,23.7,23.84,24.03,24.04,24.07,24.17,23.54,23.56,23.65,23.98,23.68,23.72,23.57,23.4,23.48,23.19,22.89,23.15,23.07,22.75,22.8,22.62,22.92,23.05,23.08,23.28,22.44,22.28,21.72,22.09,22.41,22.59,22.57,22.8,22.91,22.71,23.2,23.04,23.31,23.53,22.95,23.53,23.64,23.71,23.57,23.7,23.96,24.02,24.11,24.05,24.19,23.95,23.96,24,24.08,24.03,24.41,24.48,24.67,24.58,24.51,24.75,24.87,24.9,24.95,25.13,24.87,24.95,24.63,24.66,24.77,24.94,24.83,24.39,24.26,24.5,24.25,24.78,24.78,24.83,25.06,25.11,25.25,25.63,25.68,25.68,25.68,25.9,25.7,25.43,25.83,25.65,25.58,25.72,25.65,25.66,25.68,25.63,25.86,25.77,25.68,25.77,25.6,25.51,25.32,25.73,25.86,25.97,26.12,26.15,26.27,26.57,26.77,26.72,26.61,26.64,26.56,26.43,26.61,26.71,26.8,26.78,26.8,27,26.98,26.87,27.04,26.82,26.43,26.8,26.75,26.94,26.66,26.77,26.64,26.68,26.85,26.9,27.1,27.2,27.31,27.22,26.78,26.6,26.52,26.67,26.78,26.79,26.66,26.33,26.3,26.51,26.38,26.83,27.12,27.24,27.42,27.78,27.79,27.95,27.89,28.23,28.23,28.35,28.43,28.33,28.68,28.74,28.81,28.97,28.82,29.08,29.05,28.93,29.08,28.67,27.99,27.68,28.12,27.99,28.12,28.08,27.67,27.63,27.68,28.1,28.23,28.31,28.71,28.89,28.81,29.04,29.23,29.18,29.34,29.24,29.43,29.55,29.62,29.57,29.59,29.94,29.26,29.83,29.91,29.9,29.68,29.5,29.57,29.18,29.06,28.7,29.14,29.24,29.51,29.14,28.98,28.51,28.82,29.18,29.25,29.35,29.58,29.79,29.86,29.82,29.98,29.64,29.23,29.45,29.36,28.84,28.5,28.21,28.62,28.93,29.31,29.2,29.19,28.99,28.87,29.16,29.17,29.37,29.3,29.38,29.24,29.56,29.41,29.68,29.7,29.49,28.92,28.65,28.67,28.77,29,29.22,29.32,29.53,29.69,29.81,29.91,30.05,29.77,29.94,29.89,30.32,30.43,30.18,30.24,29.95,29.72,29.66,29.67,29.9,29.85,29.5,29.29,29.45,29.49,29.57,29.79,29.95,30.24,30.19,29.88,29.41,29.3,28.93,28.99,29.24,29.08,29.46,29.3,29.16,29.04,29.35,29.49,29.55,29.43,29.28,29.36,29.17,28.78,28.4,28.25,28.3,27.9,27.8,27.6,28.15,28.14,28.2,28.37,28.62,28.83,28.81,28.94,28.91,29.18,29.43,29.49,29.22,29.29,29.27,29.17,29.25,29.6,29.46,29.32,29.07,28.96,28.98,28.97,28.9,28.67,29.14,29.13,29.26,29.05,28.8,28.84,28.63,28.62,28.56,28.72,28.45,27.81,28.14,27.95,27.61,27.18,27.13,26.63,26.36,26.62,25.81,25.84,26.71,26.64,27.37,27.72,27.76,27.69,27.49,27.71,28.09,27.97,28.44,28.37,28.19,28.46,28.58,28.22,28.6,28.5,28.47,28.33,28.19,28.4,28.49,28.44,28.47,28.95,29.04,29.15,29.1,29.19,29.08,28.94,29.08,29.31,29.23,29.54,29.41,28.97,28.83,28.81,28.3,27.83,28.07,28.33,28.92,29.21,29.4,29.5,29.55,29.46,29.65,29.73,29.35,29.2,29.04,29.6,29.47,29.48,29.86,29.55,29.9,30.05,30.46,30.63,30.54,31.27,31.6,31.73,31.42,31.68,31.38,31.48,31.52,31.77,32.29,32.19,32.46,32.16,32.45,32.31,32.63,32.9,33.11,32.85,33.21,33.43,33.41,33.71,33.79,33.82,34.15,34.37,34.25,33.98,34.01,34.49,34.67,34.56,34.32,34.8,34.73,35.02,35.11,34.75,34.1,34.91,35.19,35.03,35.28,35.06,34.67,34.58,34.94,34.95,34.96,35.07,35.68,35.82,36.21,36.58,36.63,36.69,36.5,36.28,35.75,36.1,36.35,36.23,36.04,36.25,36.61,36.18,35.63,35.4,35.5,35.19,34.92,35.13,36.13,36.38,36.06,36.15,36.42,36.66,37,37.13,37.25,37.25,37.01,37.1,36.94,36.63,36.77,36.56,36.61,36.58,35.97,35.4,35.48,36.05,36.25,36,35.29,35.61,35.22,35.53,35.57,36.28,36.35,36.43,36.41,35.5,35.64,36.3,35.92,35.71,35.43,34.66,34.53,35.14,35.83,36.59,36.51,36.8,37.34,37.47,37.67,37.25,37.07,36.93,36.76,36.01,36.23,36.86,36.78,37.06,37.22,37.39,37.36,37.11,36.67,36.87,36.67,35.94,36.26,36.49,36.53,36.77,36.06,35.32,34.22,32.66,33.79,34,34.64,34.95,34.86,34,34.26,34.89,34.23,34.3,34.66,34.93,34.63,34.42,34.31,34.48,34.83,34.56,34.82,34.86,33.99,33.9,33.72,34.03,33.48,33.11,33.79,33.85,34.07,34.72,34.8,34.75,34.75,34.76,34.69,34.27,34.07,34.63,34.69,34.84,34.89,35.07,35.56,36.04,35.89,35.6,36.24,35.78,36.09,36.25,36.26,36.4,36.23,36.57,36.34,36.21,36.47,35.87,35.74,36.17,36.75,36.64,36.87,36.99,36.75,36.25,36.57,36.97,37.03,37.4,37.44,37.46,36.65,36.87,37.06,36.3,36.08,36.07,35.5,35.11,35.67,36.08,36.17,35.94,35.72,35.69,36.24,36.25,36.66,36.63,36.59,35.87,35.93,35.46,34.42,34.28,34.14,34.22,34.2,33.52,32.71,32.15,32.57,31.66,31.93,33.11,33.03,33.23,33.17,32.98,33.55,33.7,33.17,32.61,32.55,32.25,30.64,30.3,30.73,30.18,30.69,31.57,31.48,32.39,32.69,32.41,32.87,32.68,32.15,32.66,33.05,33.33,33.82,33.79,33.85,34.26,34.07,33.82,33.8,33.21,34.06,34.44,34.11,33.84,34.34,34.67,34.52,34.44,34.4,34.1,33.89,34.74,34.54,34.14,34.29,33.77,33.9,33.78,34.13,34.32,34.27,34.89,34.81,34.64,34.76,35.08,35.13,34.86,34.9,34.9,34.98,35.09,35.09,34.78,34.36,34.17,34.28,34.31,34.53,34.44,34.47,34.41,34.78,35.18,34.77,35.08,35.27,35.9,36.17,36.13,36.33,36.22,35.82,36.01,35.61,35.74,36.08,35.95,35.85,35.1,34.23,33.52,33.62,32.71,33.78,35.18,35.28,35.13,33.11,30.88,31.76,32.64,33.02,33.3,32.9,32.15,31.46,32.02,32.57,33.38,33.8,33.79,34,33.96,34.09,34.07,34.41,34.34,34.3,34.49,34.54,34.67,34.72,34.86,34.59,34.34,34.33,34.52,34.84,34.93,35.19,35.1,35.47,35.46,35.06,34.76,35.17,35.02,35.21,35.55,35.66,35.36,35.79,35.53,35.31,35.61,36.07,36.15,36.2,36.33,36.34,35.79,35.45,35.27,35.24,35.42,35.41,35.6,35.52,35.42,36.11,35.74,35.45,35.25,35.54,35.71,35.71,35.94,35.9,35.88,35.81,35.19,35.41,35.23,35.11,34.89,35.37,34.95,35.52,35.62,35.61,35.61,35.66,35.3,35.25,35.01,34.74,34.76,34.23,34.34,33.9,34.27,34.38,34.69,34.61,34.48,34.46,34.69,34.65,35.09,35.03,34.99,35.09,35.14,35.29,35.33,34.93,35.04,35.26,35.01,34.9,34.96,35.29,35.45,35.79,36.07,35.89,36.23,36.56,36.26,36.26,36.54,36.48,36.6,36.58,36.61,36.81,36.51,37.02,37.3,37.24,37.44,37.58,37.06,37.34,36.88,37.22,37.28,37.09,37.16,37.46,37.09,37.14,37.16,37.38,37.58,37.68,37.73,37.3,37.25,37.67,37.74,37.77,37.5,37.82,38.07,38.13,38.17,38.52,38.59,38.63,38.57,38.52,38.68,38.85,38.69,38.66,38.3,38.4,38.62,38.93,38.94,38.46,38.61,38.55,38.6,38.48,38.49,38.8,38.69,38.33,38.86,39.11,39.22,38.83,38.6,39.04,39,38.78,39.12,38.97,39.44,39.59,39.35,39.38,39.56,39.75,39.88,39.96,39.98,39.96,40.22,39.83,40.16,40.37,40,40.6,40.81,41,41.23,41.33,41.65,41.59,41.54,41.77,41.88,42.18,42.22,42.03,41.97,42.03,41.88,41.29,41.17,41.43,41.56,41.86,41.65,41.87,41.91,41.81,42.11,42.08,41.65,41.78,41.87,41.69,41.17,41.58,41.92,41.23,41.65,41.97,41.57,41.46,41.57,41.61,40.92,41,40.57,40.7,40.86,40.75,40.91,40.6,40.69,40.8,40.35,41,41.27,41.38,41.6,41.45,41.65,41.49,41.12,41.13,41.25,41.03,41.46,41.11,41.09,41.4,41.32,41.19,41.44,41.48,41.46,41.22,40.9,40.36,41,40.99,41.22,40.84,40.8,41.05,40.86,40.86,40.67,40.32,40.62,40.87,41.28,41.03,41.1,41.11,41.17,41.24,41.73,41.77,41.88,41.76,41.91,41.95,41.97,42.42,41.97,42.2,42.28,42.09,42.21,42.56,43.07,42.97,43.07,43.06,43.03,42.84,42.86,42.89,42.84,43.05,43.27,43.24,42.93,43.09,42.72,42.88,42.86,42.76,42.67,43.29,43.18,43.37,43.65,43.52,43.79,43.77,43.57,43.47,42.74,42.76,42.2,42.01,41.85,42.29,42.14,42.58,42.8,42.71,42.75,42.71,42.56,42.73,42.81,42.94,42.51,42.79,42.75,42.53,42.77,42.95,43.07,43.14,42.84,43.1,43,43.6,43.38,43.36,43.48,43.76,43.81,43.84,44.23,44.52,44.89,45.08,45.25,45.07,44.85,44.79,44.96,44.86,45.16,45.03,45.22,45.34,45.44,45.34,45.56,45.37,45.13,44.68,44.88,44.59,43.97,43.34,42.14,43.33,42.52,42.02,42.36,42.27,42.51,42.91,43.64,43.31,43.64,43.79,43.44,43.64,43.64,43.79,43.46,42.56,42.12,42.53,42.85,43.04,43.66,43.89,43.91,43.67,43.51,43.85,43.59,43.4,43.68,43.27,42.84,42.72,42.32,42.75,42.69,42.7,42.61,42.26,42.98,42.93,42.99,43.35,43.26,43.64,43.74,43.73,44.02,44.31,44.53,44.25,44.6,44.32,44.01,44.46,44.3,44.52,44.96,44.6,44.68,45.4,45.78,45.69,45.86,45.83,45.67,46.08,45.93,46.29,45.9,45.83,45.99,45.24,45.11,45.24,45.61,45.93,45.77,46.09,46.11,45.82,46.31,46.35,46.16,47.08,46.07,45.83,45.35,45.63,45.23,45.5,44.83,44.92,45.07,44.47,44.7,44.26,44.55,44.41,44.6,44.68,45,45.31,44.98,45.17,44.97,45.17,45.38,45.36,45,44.95,44.94,45.33,44.99,45.5,45.54,45.49,45.45,45.43,45.12,45.24,45.19,45.22,45.17,45.6,45.16,45.04,44.99,44.62,44.32,44.43,44.69,44.98,45.08,44.92,45.24,45.2,45.23,45.22,45.09,44.66,44.46,44.28,44.23,44.45,44.33,44.63,44.4,44.79,44.9,44.97,44.88,44.9,44.83,44.78,44.77,44.7,44.74,44.3,44.6,44.31,44.7,43.92,43.33,42.65,42.52,41.71,40.85,41.05,40.83,41.83,41.84,41.72,40.99,40.91,39.76,39.71,39.91,39.43,40.17,40.22,41.02,41.82,41.39,41.37,41.94,42.12,41.65,40.87,40.84,40.69,39.94,39.71,39.38,38.9,39.19,39.13,39.25,39.74,39.61,39.42,39.74,39.57,39.89,39.36,39.06,38.02,38.18,37.18,37.6,38.34,38.1,37.79,37.16,37.02,37.27,36.41,36.67,35.83,36.69,37.26,36.68,37.78,38.43,38.82,39.46,39.53,39.51,39.24,39.13,39.43,39.43,39.93,39.96,39.84,39.91,39.99,40.44,40.06,40.29,40.37,40.35,40.3,40.42,40.67,40.85,40.25,39.82,40.16,40.36,40.62,40.51,40.88,41.16,41.03,41.32,41.27,41.37,41.44,41.73,41.67,41.69,42.04,42.25,42.24,42.15,41.73,41.28,41.63,41.7,41.99,42.3,42.56,42.51,42.89,42.48,42.32,41.93,41.52,41.87,41.87,41.87,42.25,42.88,42.99,43.64,43.46,43.47,43.37,43.1,43.28,43.44,43.65,43.91,44.04,43.97
DBX1AU
0.30 %
USD
Nein
Physisch
894
44,13 €
Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 120.74,120.69,120.41,120.62,120.38,120.31,120.75,120.95,121.25,121.22,121.61,121.36,121.68,121.86,121.91,121.75,122.02,122.07,122.2,121.9,121.76,121.3,121.35,121.79,121.76,120.97,120.84,120.76,120.68,120.44,120.5,120.03,119.94,119.41,119.41,118.72,117.88,118.53,118.7,118.16,118.25,117.71,117.87,118.14,117.7,116.98,116.58,116.55,115.16,114.78,115.77,116.92,117.11,116.73,116.5,116.28,116.42,116.09,115.92,115.59,115.92,115.7,115.52,115.75,115.48,115.56,115.5,115.4,115.51,115.09,115.17,115.25,115.64,116.17,116,115.16,114.93,114.75,114.97,115.28,115.92,116.08,115.82,115.35,115.9,115.76,116.3,116.49,116.08,115.63,115.29,115.48,115.82,116.46,117.14,116.8,116.8,116.46,115.99,115.8,115.75,115.8,115.48,115.61,116.02,116.07,115.82,115.93,115.88,115.75,115.61,115.5,115.57,115.74,115.79,115.26,115.32,115.26,114.82,114.8,114.87,115.41,116.17,116.66,116.85,116.41,116.74,116.55,116.19,116.16,116.13,116.14,115.9,115.82,115.84,115.35,115.38,115.76,115.73,116.07,116.02,115.84,116.07,116.46,116.21,115.83,115.46,115.1,115.25,115.25,115.01,114.8,114.7,115.15,115.48,115.52,115.69,115.77,115.86,115.92,115.73,115.87,116,116.38,116.25,116.42,116.36,116.2,116.03,115.77,115.52,115.62,116.04,116.29,116.14,115.85,116.06,116.28,116.64,116.97,116.8,116.45,116.15,115.88,115.88,115.77,115.92,115.52,115.15,115.45,115.3,115.52,115.18,114.77,114.42,114.29,114.54,114.82,115.38,115.66,115.56,115.17,113.92,113.64,113.09,110.82,111.35,111.19,110.82,110.04,108.84,110.42,111.25,112.66,112.95,111.54,111.79,111.68,111.48,111.12,110.74,110.11,110.25,109.93,110.83,113.62,115.29,115.48,115.32,115.55,115.78,115.99,116.46,116.48,116.54,116.58,116.45,116.18,116.32,116.28,116.13,116.12,115.87,115.58,115.08,113.68,113.77,115.07,115.16,114.42,113.34,112.94,113.24,113.47,114.47,113.99,113.66,113.42,113.93,114.13,114.27,114.65,114.56,114.76,114.91,114.99,114.86,114.62,114.93,114.96,114.84,114.39,113.94,113.4,113.26,113.16,112.68,112.55,112.11,112.67,112.48,112.64,112.95,113.45,112.58,112.05,111.38,111.69,111.74,110.97,109.82,109.59,107.23,108.22,109.71,108.71,106.86,107.12,107.46,108.26,107.9,106.97,105.92,105.26,104.7,105.4,105.82,106.77,108.79,109.4,112.6,112.52,111.76,109.9,110.09,109.93,110.09,109.92,111.1,111.73,112.35,113.37,112.58,112.45,112.44,112.51,113.02,113.02,113.09,113.32,113.31,112.9,111.96,111.31,111.59,111.82,112.59,114.25,113.95,114.02,114.47,114.66,114.72,115.23,116.03,116.04,116.1,117.01,118.02,117.41,117.99,119.42,119.74,119.51,119.67,119.63,119.67,120.11,119.55,119.9,119.92,119.25,119.36,119.82,120.33,120.68,120.5,120.33,120.47,120.78,121.15,121.88,123.18,123.39,123.08,122.27,122.67,123.18,123.21,122.95,122.89,122.96,122.98,122.92,123.13,122.9,122.25,121.8,121.96,122.3,121.84,121.89,120.86,121.57,121.75,121.46,120.3,119.84,118.55,119.32,119.93,119.29,119.02,119.74,119.8,119.35,119.05,118.74,119.23,119.6,119.67,119.46,120.16,120.06,120.4,120.66,121.02,120.9,119.71,120.36,120.32,119.14,118.33,118.43,118.38,118.54,118.59,119.47,118.93,119.45,118.97,118.37,118.24,117.13,117.43,118.19,119.01,119.22,119.45,119.67,119.11,117.79,116.67,116.23,116.2,117.04,116.34,116.91,117.86,118.46,118.7,117.45,116.36,116.4,116.37,119.09,119.65,120.42,119.92,118.67,118.44,117.86,118.81,119.69,119.41,119.15,118.79,119.01,118.67,118.84,117.81,116.48,115.15,115.85,118.17,118.96,119.29,118.64,119.35,118.32,119.7,120.5,120.29,120.51,120.68,120.29,120.18,120.47,120.85,120.96,121.26,121.7,122.11,122.15,121.88,121.65,122,121.8,121.93,121.6,121.27,121.55,122.57,123.15,124.3,125.58,125.04,125.42,125.95,125.89,125.61,125.07,125.39,126.21,126.03,125.97,126.14,125.8,125.01,125.32,125.49,125.8,126.22,126.19,126.01,126.67,126.65,126.42,126.45,126.86,127.37,127.23,127.41,128.33,128.42,128.41,128.28,127.66,127.82,127.7,127.66,127.27,127.42,127.72,128.27,127.76,127.49,128.1,127.97,127.51,127.75,127.61,127.83,127.68,127.95,128.04,128.01,128.12,128.46,128.75,128.96,129.02,129.34,130.29,130.34,130.57,130.95,131.1,130.77,130.27,130.28,129,129.51,130.18,130.34,130.62,130.68,131.32,131.78,131.84,131.6,131.43,131.45,131.54,132.62,132.66,132.54,132.18,132.53,132.63,133.41,133.67,133.28,133.3,133.24,133.14,133.38,132.99,133.03,133.17,133.37,133.53,133.2,133.47,132.97,132.98,132.92,131.98,132.23,131.81,131.92,132.06,131.72,132.29,132.89,132.94,133.06,132.88,132.96,132.87,132.56,132.78,133.1,131.01,131.39,132.09,132.1,131.86,132.29,132.6,132.9,133.17,133,133.25,132.9,132.96,133.03,132.92,132.66,132.92,133.35,133.55,133.3,133.22,132.43,132.58,133.18,133.48,133.75,134.7,135.1,134.96,135.16,135.02,135.02,135.02,135.15,135.51,135.66,135.85,136.64,137.51,137.31,137,137.16,138,138.23,138.85,138.91,138.61,138.81,138.93,138.57,138.31,137.97,137.66,137.29,137.88,138.33,138.47,138.25,138.36,137.61,136.84,137.53,137.64,136.91,137.17,136.91,136.74,137,136.93,135.73,136.22,135.9,135.37,135.41,135.37,135.87,135.92,135.88,136.15,134.29,134.08,132.71,132.42,133.53,134.25,134.48,135.02,135.41,134.69,135.26,135.39,135.56,135.41,135.07,134.81,134.99,135.2,135.29,135.15,135.55,135.68,136.03,135.92,135.99,135.93,135.86,135.63,135.75,135.78,136.13,136.5,136.42,136.62,136.65,136.95,136.96,137.14,136.93,137.11,136.71,137.1,136.68,136.49,136.17,136.36,136.34,136.17,135.9,135.98,136.06,136.1,136.39,136.34,136.08,135.45,135.77,135.68,135.54,135.77,135.77,135.67,136.14,136.5,136.58,137.06,137.1,137.32,137.54,137.6,137.08,136.8,136.95,137.58,137.83,137.75,138.02,138.23,137.92,137.84,137.91,138.17,138.32,138.31,138.37,138.54,138.78,138.8,139.3,139.51,139.41,139.21,139.39,139.69,139.55,139.89,140.23,140.22,139.73,139.61,140.18,139.98,140.09,139.98,140.13,140.48,140.39,140.64,140.56,140.53,140.59,140.71,140.74,140.93,140.83,140.81,140.8,140.67,140.77,140.32,139.75,140.07,140.47,141.01,141.11,140.8,140.85,141.03,141.01,140.82,140.89,140.69,140.26,140.15,140.75,140.73,141.45,141.88,141.91,142.41,142.45,142.44,142.42,142.53,142.67,142.85,143.04,143.31,143.55,143.32,143.24,143.08,142.93,142.92,143.26,143.33,143.51,143.98,144.1,144.02,144.22,144.21,144.6,144.63,144.56,144.32,144.44,144.64,145.04,145.39,145.24,144.82,145.14,145.1,145.24,145.48,145.89,145.85,146.07,146.44,146.85,146.24,146.51,146.83,146.71,146.66,146.74,146.79,146.97,147.07,146.9,146.59,146.83,146.89,147.09,147.44,147.76,147.74,147.8,147.79,147.66,148,148.63,148.54,148.3,148.39,148.67,148.37,148.59,149.06,149.2,149.08,149.31,149.45,149.26,149.32,149.22,149.21,149.52,149.81,149.88,150.23,150.08,150.61,150.42,150.26,150.5,150.76,149.81,149.99,149.44,148.63,148.97,148.82,149.47,150.37,150.47,150.96,150.82,150.75,150.81,150.69,150.54,151.06,152.47,153.17,152.46,152.33,152.02,152.3,152.38,151.89,151.69,152.1,151.84,152.28,152.5,152.79,152.91,152.87,152.83,152.95,152.4,152.7,152.99,153.02,152.85,152.58,152.22,152.45,152.53,152.77,153.14,153.42,153.38,153.72,153.63,153.83,153.82,154,154.38,154.65,154.36,154.3,153.95,154.42,154.02,153.83,153.64,153.89,154.22,154.61,154.61,155.14,155.65,155.33,155.67,155.78,155.95,156.04,156.92,157.27,157.61,157.04,157.03,156.97,156.68,156.61,157.31,158.13,157.83,157.11,156.65,156.44,156.24,156.35,156.28,156.73,156.64,157.32,157.32,157.33,157.56,157.69,157.49,157.31,157.73,158.25,157.91,158,157.88,157.75,157.85,158.17,158.08,157.93,158.17,157.77,156.14,156.73,156.13,156.42,156.6,156.58,156.56,156.58,156.59,156.73,156.84,157.46,157.21,157.26,157.05,157.34,157.22,157.59,157.79,157.74,157.67,157.77,158.09,157.92,157.78,157.93,158.55,158.82,159.23,159.17,159.86,160.02,160.36,160.37,160.59,160.23,160.73,160.91,160.4,160.13,160.02,159.98,160.45,160.23,160.57,160.82,161.01,161.29,161.38,161.33,161.8,161.79,162.76,162.29,162.45,161.67,161.93,161.57,162.3,162.47,162.86,162.75,163.38,163.58,163.46,163.18,164.65,165.56,166.04,165.64,165.07,165.03,165.2,165.34,165.51,165.78,165.62,165.37,164.67,164.66,164.65,164.97,165.25,165.17,165.07,165.19,165.34,165.51,166.24,166.52,166.73,167.8,167.9,167.9,167.49,167.22,167.74,168.14,168.51,169.44,170.51,170.45,170.24,170.41,169.67,168.56,169.31,169.69,168.98,168.65,168.7,168.83,168.78,168.89,169.57,169.7,169.44,169.93,169.74,169.37,169.53,169.38,168.96,169.45,168.81,167.96,167.85,167.66,168.23,168.41,168.03,168.44,168.45,167.01,166.9,166.51,163.74,162.7,163.85,164.66,164.14,163.16,162.8,163.05,163.69,162.9,163.63,163.5,163.55,163.67,163.19,163.81,163.54,163.73,163.18,161.77,161.09,161.12,160.19,159.93,159.49,159.02,160.29,159.32,158.36,158.68,158.94,159.28,159.27,160.4,160.85,160.42,160.48,160.39,158.84,159.39,159.47,158.93,159.49,158.88,159.69,160.17,160.46,160.48,160.59,160.81,161.46,161.75,162.37,162.77,162.21,162.57,162.82,163.28,163.15,163.26,163.14,163.72,164.24,164.18,164.21,163.22,163.43,163.72,163.78,164.57,164.35,164.21,163.99,164.51,164.11,164,163.96,163.73,163.36,162.45,162.52,162.74,162.87,162.63,162.21,162.16,162.78,163.25,162.89,163.34,163.37,163.34,163.36,163.26,163.06,162.83,162.87,164.13,163.82,164.4,164.46,164.54,164.07,164.49,164.72,164.8,165.18,165.61,165.37,165.08,165.03,165.25,165.23,165.48,165.41,165.73,165.57,165.9,165.92,165.41,165.96,167.18,167.1,167.21,167.73,168.08,167.21,167.11,166.42,166.48,166.39,165.94,165.02,164.68,165.39,165.8,166.12,166.55,166.57,166.74,167.07,167.46,167.74,167.42,167.66,168.24,168.21,168.48,168.26,168.42,168.61,166.44,166.35,167.22,167.52,167.23,167.31,167.46,166.74,166.05,166.15,166.71,167.13,166.88,166.51,166.17,166.87,166.44,166.7,166.54,167.24,167.45,167.75,166.96,167.29,166.84,166.72,167.14,167.03,167.41,167.28,167.42,166.79,167.53,167.41,167.57,168.16,168.32,168.35,169.11,168.72,168.54,168.84,168.4,168.18,167.22,167.13,167.42,166.9,167.23,167.67,167.39,167.59,168.16,168.17,168.65,168.57,168.74,168.87,169.11,169.85,169.83,169.22,169.42,168.94,168.96,169.37,169.26,169.03,169.95,170.15,169.58,169.95,170.49,170.63,170.81,170.8,170.54,170.6,171.3,171.46,171.4,171.45,171.31,171.18,170.92,170.11,170.78,170.63,170.3,170.88,170.5,170.63,170.6,170.05,170.16,169.54,169.4,169.02,169.03,169.14,169.54,169.34,169.51,169.86,169.66,169.71,169.61,169.66,169.77,169.79,169.52,169.73,170.04,169.75,169.64,169.74,169.77,170.15,170.86,170.82,170.78,170.76,170.81,170.73,170.84,171.24,170.8,171.24,171.55,171.83,171.85,171.14,170.7,170.79,170.33,170.67,171.39,171.3,171.33,171.67,170.6,171.87,172.94,173.26,173.66,174.5,174.42,174.43,174.61,174.38,174.89,174.71,174.44,174.69,174.41,173.91,173.93,174.23,174.31,174.35,174.4,174.64,174.58,175.01,175.11,175.59,175.58,175.15,175.06,175.76,175.76,176,176.2,176.53,176.65,176.59,176.66,175.83,175.97,176.37,176,176.24,176.14,176.12,176.18,176.31,176.22,176.14,175.68,175.08,175.08,175.44,176.18,176.44,175.53,174.36,174.25,174.23,174.19,173.83,173.97,174.18,174.83,174.65,175.76,175.5,175.79,175.75,176.04,175.64,175.86,175.55,175.24,174.11,174.13,173.97,173.84,173.95,173.56,173.8,173.73,173.59,173.81,173.82,173.91,174.02,173.98,173.98,173.13,172.13,171.79,171.8,171.29,171.99,171.63,171.38,171.59,171.52,171.24,169.42,168.24,167.43,168.82,168.22,167.69,167.8,167.89,168.24,167.45,167.52,167.66,167.9,168.46,168.56,167.82,168.71,168.1,168.58,169.22,168.12,168.2,168.13,169.25,170.06,169.44,169.4,170.29,170.44,170.64,170.19,170.76,170.79,170.62,170.87,170.93,171.23,169.56,169.43,168.97,168.68,169.05,169.22,169.66,169.54,169.26,169.19,169.47,169.11,168.73,168.27,168.67,168.56,167.83,166.88,166.9,166.4,166.65,166.06,166.75,166.42,165.5,165.77,166.49,167.15,166.41,166.74,166.65,166.4,167.26,167.08,167.17,166.68,166.69,166.68,167.4,167.8,168.25,167.72,167.76,167.71,167.49,167.23,166.37,166.13,165.44,165.53,165.65,166.33,165.7,165.61,165.65,166.01,166.6,166.69,167.04,167.2,167.62,167.84,167.75,166.9,167.56,168.05,168.03,168.11,168.44,168.12,167.93,167.84,167.85,168.08,168.1,168.18,167.97,169.1,168.48,168.21,168.75,168.66,168.59,168.81,168.87,169.11,168.83,168.51,168.82,168.33,168.71,168.47,168.78,169.29,169.56,169.62,169.39,169.55,169.45,169.96,170.13,170.05,169.94,169.95,169.6,169.6,169.94,169.64,170.35,170.7,171.36,171.5,171.88,171.38,171.24,171.45,171.87,172.03,172.16,172.13,172.05,170.92,170.9,169.7,169.54,169.57,169.7,169.66,168.4,168.08,168.59,168.28,168.97,168.6,168.74,169.19,169.55,169.76,170.01,170.43,170.56,169.81,169.89,170.12,169.89,170.17,170.77,170.9,171.13,170.9,171.06,170.95,171.21,171.19,171.27,171.23,171,170.87,170.97,171.18,171.21,170.79,170.83,170.74,170.71,170.98,171.14,170.99,171.19,170.87,171.13,171.46,171.34,172.01,171.62,171.53,170.99,170.89,170.73,170.66,170.66,170.84,170.83,170.56,170.54,170.83,170.69,170.31,170.42,170.52,170.36,170.2,170.01,170.36,170.18,170.56,170.43,170.6,170.79,171.3,171.59,171.83,171.44,171.49,171.05,171.39,171.03,171.08,171.57,171.85,172.56,172.76,172.95,172.84,172.91,173.1,173.68,173.45,172.53,172.33,172.46,172.62,172.72,172.62,172.71,172.98,173.42,173.51,173.4,173.12,173.33,173.39,173.06,173.47,174.11,173.93,174.04,174.13,174.33,174.43,174.39,173.94,173.47,173.54,173.59,173.74,172.93,172.44,172.57,172.78,172.78,172.78,172.69,172.14,171.83,171.83,171.01,171.38,171.72,171.87,172.11,171.69,171.49,171.25,171.68,171.59,171.96,171.93,171.85,172.07,172.32,172.55,172.34,171.99,171.87,171.47,171.57,171.63,171.99,171.47,171.5,171.92,172.08,171.63,171.61,171.66,171.17,171.23,171.24,171.71,171.21,171.16,171.24,171.14,171.49,171.71,171.71,171.96,172.26,172.17,172.09,172.02,172.37,172.86,172.56,172.73,172.84,172.91,173.13,173.24,173.41,173.72,173.52,174.15,174.2,174.09,174.45,174.58,174.97,175.42,175.42,174.88,175.29,174.82,174.83,174.83,174.58,174.68,174.48,174.63,174.56,175.04,175.15,174.58,174.56,174.38,174.54,174.53,174.81,174.93,174.63,174.99,174.63,174.93,174.49,175.03,173.89,173.97,174.04,173.93,173.6,173.31,172.1,171.73,171.24,171.52,170.31,170.14,170.41,169.38,168.24,164.4,165.22,166.82,168.08,169.54,168.44,166.7,166.52,165.44,167.46,167.21,167.65,168.33,169.49,169.94,170,170.02,168.51,168.55,168,167.36,168.12,168.28,169.19,169.65,169.63,169.69,169.14,169.06,169.37,169.41,169.24,169.35,169.86,169.76,170.52,170.22,170.3,169.77,169.51,169.41,169.55,169.34,169.12,168.63,169,168.58,167.86,167.71,168.14,168.15,168.19,168.08,167.62,166.74,166.95,166.28,166.53,166.37,167.08,167.82,167.36,167.11,166.84,166.8,166.27,166.42,165.96,165.59,165.93,166.98,167.5,167.72,167.79,168.55,168.46,168.31,168.29,168.07,168.74,169.18,168.7,168.53,168.98,168.23,168.49,168.92,168.56,167.04,166.23,165.43,166.04,165.92,165.18,164.27,164.39,164.49,163.94,163.9,163.91,164.68,164.34,163.31,163.75,164.48,164.28,164.06,164.8,165.16,166.22,165.3,165.64,165.92,166.15,166.34,165.81,166.06,165.68,165.7,165.45,165.4,165.07,164.92,164.85,164.43,164.31,165.07,165.49,165.62,166.69,166.63,166.73,167.24,167.29,167.96,167.95,168.49,167.84,168.08,168.42,168.5,169.12,169.49,169.47,169.52,169.66,170.41,170.8,170.37,170.47,170.47,170.47,170.71,170.6,170.78,170.78,170.95,169.81,169.55,169.37,168.98,169.4,169.57,169.84,170.21,170.16,170.79,170.83,171.19,170.94,171.18,171.27,172.04,172.28,172.24,172.37,172.43,172.75,171.86,171.66,171.31,171.05,170.46,170.2,170.64,171,171.38,171.42,171.33,171.69,171.68,171.34,171.36,171.34,171.95,172.33,171.63,171.77,171.74,171.97,172.24,172.85,173.82,173.67,173.39,173.36,173.08,173.54,173.52,174.16,173.76,173.65,174.25,174.42,174.14,174.37,174.75,174.4,174.32,174.04,174.07,173.84,174.12,174.35,174.44,174.77,175.14,175.53,175.23,174.91,174.69,174.38,174.88,174.88
DBX0HM
0.15 %
EUR
Nein
Synthetisch
887
174,88 €
Xtrackers II USD Emerging Markets Bond UCITS ETF 44.23,44.3,44.83,44.87,45.22,45.46,45.19,45.48,45.33,45.15,45,12.15,12,11.94,11.86,11.88,11.86,11.78,11.76,11.74,11.74,11.71,11.64,11.92,11.83,11.82,11.71,11.82,11.81,11.81,11.76,11.79,11.89,11.86,11.76,11.79,11.82,11.83,11.86,11.85,11.92,11.94,11.99,12,12.01,12,12.03,12.05,12.04,11.99,12.01,12,11.99,12.13,12.11,12.06,12.07,12.05,12.08,12.13,12.16,12.09,12.05,12.11,12.12,12.02,12.14,12.16,12.07,12.04,11.98,12,12.06,11.96,11.91,11.86,11.87,11.87,11.89,11.82,11.77,11.85,11.91,11.85,11.82,11.82,11.83,11.91,11.87,11.84,11.85,11.81,11.85,11.9,11.86,11.92,12.09,12.11,12.14,12.15,12.25,12.1,12.03,12.05,12.02,12,11.93,11.98,11.98,12.01,12.11,12.12,12.03,12.09,12.05,12.14,12.15,12.1,12.15,12.15,12.17,12.13,12.12,12.1,12.12,12.17,12.18,12.29,12.17,12.16,12.12,12.01,11.99,12,11.99,11.98,12.03,12.02,12.01,11.96,12.02,12.1,12.17,12.17,12.15,12.11,12.15,12.18,12.22,12.19,12.23,12.29,12.26,12.23,12.23,12.16,12.2,12.15,12.15,12.29,12.26,12.33,12.41,12.4,12.45,12.41,12.42,12.41,12.45,12.49,12.48,12.53,12.55,12.54,12.59,12.63,12.64,12.55,12.56,12.54,12.63,12.63,12.68,12.77,12.8,12.79,12.8,12.84,12.82,12.88,12.87,12.89,12.84,12.83,12.82,12.83,12.86,12.89,12.87,12.87,12.86,12.83,12.9,12.89,12.88,12.98,12.94,13.02,13,12.95,12.97,12.99,13,13,12.98,13.05,13.12,13.05,13.13,13.16,13.16,13.21,13.25,13.28,13.23,13.25,13.26,13.21,13.21,13.23,13.09,13.01,13.03,13.05,13.07
DBX0MB
0.25 %
USD
Nein
Physisch
870
13,16 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).