ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
ComStage MSCI World TRN UCITS ETF  VL15.87,16.02,16.42,15.39,15.55,15.81,15.44,15.58,16.18,16.04,16.13,15.64,15.49,15.2,15.23,15.05,15.03,15.22,14.94,15.01,14.89,15.88,16.2,16.44,16.14,16.02,16.31,15.8,15.75,15.26,15.16,15.24,14.93,15.09,14.93,14.89,14.93,15.12,15.63,15.51,15.29,15.13,15.17,15.44,15.61,15.77,15.83,15.35,15.22,15.24,14.83,14.76,14.63,14.01,14.01,13.99,14.08,14.08,13.89,13.33,13.2,13.42,13.1,12.95,12.8,13.39,13.4,13.57,13.74,13.85,14.03,13.74,13.56,13.66,14.32,14.36,14.35,14.63,14.59,14.14,14.3,14.53,14.9,14.91,14.89,14.76,14.84,15.42,15.29,15.37,15.64,15.91,15.47,15.59,15.53,15.5,15.69,15.87,15.74,15.79,16.47,16.52,16.41,16.31,16.01,15.98,16.14,16.34,16.46,16.29,15.92,16.22,16.31,16.24,16.24,16.57,16.46,16.49,16.67,16.63,16.57,16.75,16.84,16.66,16.46,16.21,16.34,16.41,16.07,16.18,16.24,16.27,16.35,16.29,16.33,16.11,15.98,15.86,15.75,15.68,15.7,15.87,16.07,16.37,16.46,16.54,16.8,16.8,17.18,17.17,17.2,17.25,17.34,17.51,17.4,17.56,17.57,17.5,17.51,17.8,17.82,17.62,17.69,17.83,17.8,17.43,17.54,17.53,17.73,17.94,18.1,18.16,18.15,17.97,18.13,18.01,17.86,17.65,17.76,17.9,18.03,18.1,18.2,18.27,18.18,18.17,18.42,18.45,18.44,18.24,18.1,18.37,18.37,18.32,18.09,17.78,17.87,18.15,18.18,18.34,18.44,18.33,18.56,18.59,18.49,18.64,18.61,18.48,18.44,18.32,18.28,18.2,17.96,18.11,17.9,17.9,17.88,18.08,18.18,18.4,18.4,18.51,18.54,18.72,18.76,18.7,18.44,18.41,18.5,18.48,18.23,18.25,18.55,18.61,18.56,18.79,18.76,18.72,18.62,18.71,18.88,18.99,19.02,19.17,19.07,19.05,19.32,19.43,19.55,19.63,19.52,19.71,19.85,19.81,19.92,19.88,19.8,19.77,19.91,19.86,20.14,20.06,19.79,19.44,19.41,19.41,19.43,19.31,19.31,19.39,19.59,19.59,19.25,19.15,19.14,19.11,19.16,19.35,19.44,19.55,19.94,20.24,19.94,20.05,19.97,20.03,19.88,19.91,20.14,20.21,20.23,20.38,20.58,20.67,20.68,20.73,20.71,20.67,20.72,20.78,20.98,21.07,21.1,21.37,21.41,21.47,21.34,21.38,21.48,21.33,21.42,21.82,21.82,21.77,21.76,21.71,21.63,21.79,21.97,21.74,21.68,21.95,21.98,22.06,22,22.02,21.94,21.72,21.67,21.45,20.76,21.73,21.83,22.09,21.91,21.7,22,21.32,20.55,20.6,20.49,20.88,21.2,21.24,21.1,21.29,21.39,21.09,21.09,21.15,21.45,21.54,21.57,21.73,21.8,21.71,21.74,21.98,21.75,21.19,21.08,21.31,20.78,20.57,20.02,19.93,20.13,20.5,20.66,20.87,20.95,21.07,21.11,20.82,20.37,20.5,20.61,20.8,20.92,21.01,21.04,21.01,20.85,20.85,21.14,21.08,21.18,21.15,20.98,21.17,21.01,20.96,20.86,20.94,20.89,21.02,21.08,20.92,20.83,20.95,20.67,20.53,20.53,20.71,20.72,20.63,21.03,21.14,21.25,21.47,21.48,21.7,21.71,21.74,21.6,21.58,21.44,21.49,21.38,21.18,21.25,21.29,21.16,21.08,21,20.85,20.85,21.02,21.01,21.02,21.08,21.06,21.23,21.14,21.25,21.38,21.36,21.23,21.36,21.31,21.4,21.44,21.38,21.28,21.3,21.34,21.56,21.88,22.09,22.2,22.05,21.94,22.11,21.84,21.78,21.96,21.94,22.01,22.23,22.21,22.29,22.34,22.54,22.77,22.61,22.78,22.94,22.88,22.98,23.1,22.97,23.08,23.17,23.15,23.2,23.36,23.63,23.63,23.48,23.71,23.54,23.36,23.55,23.77,24.07,24.16,24.04,24.07,23.79,23.82,23.94,23.68,23.41,23.29,23.41,23.32,23.41,23.44,23.29,23.22,23.42,23.49,23.77,23.86,23.99,24.07,23.83,23.96,24.31,24.26,24.27,24.32,24.26,23.85,23.55,23.41,23.78,23.84,23.74,23.53,23.62,23.52,23.39,23.54,23.51,23.22,23.08,22.7,22.19,22.15,22.26,22.15,22.58,22.69,22.81,22.97,22.91,22.92,23.12,23.04,23.03,23.13,23.1,23.01,23,22.81,22.84,22.53,22.67,22.56,22.68,22.65,22.6,22.76,22.89,22.78,22.71,22.84,22.99,23.28,23.09,23.25,23.43,23.28,23.35,23.18,22.87,23.12,23.08,23.18,22.99,22.93,23.03,23.07,22.98,23.08,22.91,22.18,22.09,21.97,21.94,22.16,22.09,22.23,22.27,22.06,22.01,22.01,22.27,22.34,22.12,22.03,22.22,22.33,22.6,22.77,22.96,23.05,23.17,23.18,23.05,23.03,22.84,22.79,22.83,22.87,22.85,22.94,23.12,22.97,22.78,22.6,22.55,22.33,22.39,22.05,21.67,21.16,20.6,19.69,19.95,19.72,20.21,20.46,20.49,20.51,19.76,19.38,19.42,19.78,20,19.81,19.78,20.23,20.44,20.79,20.82,20.47,20.12,20.56,20.76,20.51,20.29,20.47,20.57,20.82,21.04,20.95,20.67,19.96,20.27,20.73,20.5,20.55,20.39,19.93,20.32,20.7,20.82,21.01,21.08,21.05,21.14,21.09,21.2,21.11,20.94,21.26,21.53,21.27,21.38,21.83,21.93,21.73,21.48,21.58,21.67,21.76,21.6,21.45,21.72,21.83,21.74,21.41,21.21,20.78,20.66,20.55,21.07,21.2,21.84,21.8,21.98,22.21,22.07,22.14,21.82,21.99,22,22.08,21.75,21.75,21.79,21.65,22.06,22.14,22.3,22.46,22.41,22.56,22.64,23.09,23.22,23.26,23.49,23.5,23.37,23.51,23.6,23.59,23.61,23.72,23.69,23.55,23.55,23.71,23.4,23.41,23.56,23.71,23.81,24.03,24.1,23.95,24.01,24.02,23.89,24.15,24.09,24.26,24.23,24.36,24.3,24.18,24.06,24.05,24.08,24.05,24.25,24.37,24.47,24.3,23.99,24.06,24.19,24.5,24.38,24.91,24.97,25.03,24.96,24.95,24.73,24.6,24.55,24.67,24.72,24.57,24.46,24.52,24.78,24.84,24.52,24.64,24.02,24.09,24.3,24.21,24.07,24.46,24.43,24.26,24.21,24,24.06,24.29,24.52,24.49,24.54,24.15,24.08,24,24.1,24.09,23.9,23.88,23.72,23.11,23.31,23.73,23.63,23.82,23.81,24.15,23.97,23.9,23.27,23.11,23.35,23.63,23.84,23.85,23.92,23.78,23.78,24,24.19,24.28,24.33,24.16,24.09,23.87,23.94,24.21,24.23,24.52,24.77,24.95,25.21,25.15,24.99,25.01,25.02,24.86,25.15,25.15,25.37,25.55,25.46,25.14,25.07,24.87,25.13,25.51,25.72,25.57,25.65,25.5,25.57,25.73,25.9,25.96,26.14,26.18,26.04,26.1,26.24,26.34,26.3,26.38,25.88,25.77,25.87,25.92,25.75,25.8,25.63,25.62,25.57,25.48,25.9,25.81,25.81,25.74,25.74,25.82,25.87,25.86,25.93,25.95,26,25.98,25.96,25.69,25.82,25.76,25.85,25.8,25.78,25.87,25.78,25.67,25.58,25.48,25.62,25.65,25.82,25.89,25.66,25.56,25.31,25.32,25.45,25.4,25.4,25.39,25.38,25.71,25.74,25.88,25.55,25.34,25.39,25.32,24.99,24.83,24.9,25.38,25.31,25.29,25.39,25.43,25.49,25.66,25.65,25.48,25.41,25.49,25.78,25.88,25.88,25.89,25.83,25.72,25.52,25.7,25.82,25.87,25.89,25.77,25.57,25.45,26.58,26.41,26.41,26.56,26.33,26.27,26.35,26.32,26.29,26.45,26.54,26.55,26.49,26.49,26.47,26.53,26.35,26.2,26.35,26.29,26.26,26.43,26.57,26.8,26.68,26.71,26.86,26.74,26.94,27,26.83,27.02,27.09,26.99,27.06,27.38,27.4,27.42,27.7,27.9,27.67,27.97,28.04,28.01,28.11,28.2,28.15,28.17,28.26,28.18,28.1,28.28,28.4,28.53,28.56,28.56,28.32,28.07,28.03,27.98,27.96,28.38,28.49,28.37,28,27.89,27.85,27.66,27.84,27.91,28.37,28.49,28.67,28.6,28.67,28.78,29.19,29.25,29.49,29.55,29.83,30.08,30,30.22,30.18,30.2,29.62,29.6,29.87,29.52,29.05,28.91,28.9,28.44,28.2,28.54,28.52,28.21,28.06,28.13,28.17,28.38,28.45,28.5,27.64,27.81,27.4,27.74,28.14,28.3,28.31,28.4,28.6,28.45,29.01,29.1,29.53,28.77,29.37,29.46,29.31,29.46,29.62,29.6,29.64,29.54,29.57,29.37,29.34,29.24,29.27,29.15,29.66,29.69,29.67,29.52,29.28,29.36,29.43,29.48,29.62,29.63,29.13,28.97,28.78,28.73,28.85,29.02,28.96,28.53,28.56,28.81,28.68,29.06,29.19,29.4,29.36,29.46,29.69,29.73,29.7,29.73,29.84,29.77,29.96,29.78,29.76,29.62,29.77,29.66,29.44,29.62,29.46,29.44,29.18,28.93,28.99,29.48,29.67,29.51,29.72,29.95,29.95,30.13,30.17,30.16,29.99,30.07,30.05,30.13,30.31,30.3,30.44,30.63,30.7,30.58,30.83,30.71,30.67,30.98,31.03,31.04,30.78,30.99,31,30.93,31.01,30.89,30.93,30.96,30.94,30.67,30.53,30.23,30.41,30.43,30.31,30,29.87,29.87,30.03,29.9,30.5,30.64,30.76,31.13,31.02,31.14,31.29,31.44,31.29,31.32,31.26,31.58,31.52,31.66,31.65,31.74,31.19,30.61,30.36,30.52,30.38,30.67,30.66,30.07,30.05,30.06,30.32,30.59,30.66,31.2,31.1,31.2,31.25,31.22,31.26,31.3,31.47,31.46,31.52,31.54,31.46,31.23,31.65,31.7,31.53,31.4,31.32,31.29,31.07,30.9,30.59,30.81,31.01,31.12,31.14,30.86,31.09,31.15,31.25,31.38,31.56,31.7,31.84,31.91,31.78,31.36,31.34,31.42,30.99,30.67,30.94,30.98,31.32,31.43,31.67,31.6,31.6,31.41,31.4,31.66,31.68,31.52,31.74,31.87,32.1,32.29,32.22,31.99,32.07,32.08,31.96,32.15,32.34,32.5,32.68,32.76,32.85,32.97,32.87,32.98,32.98,33.21,33.46,33.41,33.26,33.32,33.24,33.34,33.41,33.57,33.37,33.31,33.35,33.34,33.28,33.53,33.62,33.88,33.71,33.45,33.46,33.33,33.36,33.53,33.56,33.86,33.55,33.72,34,34.08,34.11,34.04,34.02,34.01,33.97,33.48,33.22,33.32,33.22,33.1,32.99,32.98,33.26,33.26,33.47,33.61,33.85,34.11,34.29,34.35,34.33,34.67,34.8,34.76,34.67,34.89,34.86,34.91,35.43,35.43,35.45,35.12,35.21,35.24,34.98,35.08,35.44,35.38,35.57,35.24,35.38,35.02,35.34,35.2,35.29,34.92,34.55,34.83,34.43,34.51,34.2,33.81,33.44,32.66,32.65,33.2,33.36,34.1,34.19,34.45,34.57,34.46,34.72,35.05,35.17,35.82,35.98,35.52,35.92,36.23,36.01,36.25,36.25,36.27,36.17,36.04,36.21,36.26,36.16,36.17,36.87,36.73,36.76,36.75,36.48,36.85,37.16,36.88,37.22,36.88,36.55,35.87,36.08,35.38,34.99,34.82,35.67,36.54,36.95,37.11,37.51,37.26,36.86,36.68,36.98,37.83,37.44,37.66,37.53,37.21,37.62,38.16,38.22,38.44,38.41,39.7,40.15,40.11,39.52,39.44,39.36,39.15,39.36,39.42,39.93,39.68,40.08,39.89,40.18,40.26,40.58,40.73,40.58,40.7,40.87,40.98,41.21,41.3,41.27,41.78,41.8,41.95,41.75,41.95,42.22,42.4,42.45,42.23,42.86,42.98,43.3,43.49,43.3,42.73,43.38,43.4,42.93,42.95,42.36,42.37,42.36,42.94,42.89,42.7,42.57,43.14,43.36,43.98,44.43,44.38,44.24,44.23,43.97,43.35,43.88,43.95,44.14,43.9,43.87,43.89,43.54,42.05,42.45,41.77,42.49,42.59,42.25,41.86,41.94,42.48,43.02,43.22,43.34,43.55,43.5,43.73,43.43,43.06,43.28,42.52,42.3,42.15,41.32,41.34,41.75,42.13,41.84,41.47,41.74,41.38,41.68,41.61,42.16,42.42,42.34,42.36,41.26,41.52,42.14,41.97,41.67,41.75,41.05,41.33,41.66,42.57,42.8,43.01,43.62,43.81,43.31,43.07,42.76,42.37,41.66,42.07,42.7,42.89,42.84,42.85,43.04,43.1,42.76,42.49,42.75,42.25,41.66,41.65,41.9,42.14,42.22,41.44,40.34,38.69,36.57,36.69,38.08,39.2,39.6,39.17,37.82,38.47,38.99,38.28,38.42,38.78,38.77,38.46,38.36,38.29,38.75,39.14,38.69,38.53,37.97,38.08,37.15,36.85,37.88,37.97,38.36,39.15,38.97,39.37,39.44,39.44,39.05,38.57,39.43,39.71,39.7,39.55,39.48,40.72,41.47,41.27,41.15,41.99,41.56,41.5,41.69,42.24,42.1,42.52,42.13,42.18,41.43,41.18,41.83,42.22,42.51,42.52,42.89,42.72,42.86,43.06,43.01,43.18,42.89,41.24,41.78,41.77,41.16,40.54,40.78,39.98,39.85,40.41,41.19,40.98,40.35,40.33,40.46,40.88,41.44,41.18,40.46,40.74,40.13,38.75,38.39,38.69,38.11,38.33,37.45,37.44,36.85,37.06,38.24,37.66,37.99,37.74,37.66,38.76,38.64,37.88,37.34,37.18,36.72,36.01,35.46,35.43,35.53,36.7,37.37,37.41,37.2,38.04,37.62,37.52,37.97,38.3,38.28,39.01,39.36,39.35,39.37,39.34,39.05,39.22,38.52,39.33,39.54,39.3,38.98,39.16,39.38,39.51,39.37,39.2,39.12,39.38,39.11,38.88,38.92,38.41,38.71,38.55,38.71,38.66,39.04,39.94,40.12,40.02,40.06,40.3,40.55,40.49,40.62,40.39,40.36,40.26,39.96,39.48,39.36,39.03,39.09,39.6,39.22,39.32,39.23,39.36,39.68,39.43,39.65,39.59,40.33,40.61,40.96,40.84,40.61,40.77,40.12,40.32,40.53,40.49,40.57,40.22,39.62,39.53,39.43,39.26,39.44,39.96,40.33,40.04,39.38,38.8,39.27,39.97,40.5,40.54,40.46,40.23,40.43,40.93,41.25,41.59,41.56,41.74,41.98,41.97,42.17,42.07,42.32,42.2,42.26,41.96,41.94,41.95,41.86,41.41,41.59,41.76,42.16,42.25,42.34,42.06,42.38,41.84,41.78,41.73,41.7,41.74,41.94,41.92,41.73,42.04,42.05,42.16,42.04,41.98,42.42,42.35,42.42,42.24,41.49,41.65,41.22,41.08,41.37,41.5,41.68,41.99,42.06,41.61,41.86,42.01,41.88,41.95,42.09,41.88,41.98,42.16,41.79,42.03,42.09,41.8,42.2,41.9,42.37,42.51,42.62,42.73,42.91,42.72,42.6,42.52,42.09,42.14,41.23,40.76,41.72,42,42.5,42.76,43.1,43.44,43.43,44,43.89,44.03,44.11,44.55,44.18,44.13,44.28,43.9,43.89,43.76,44.16,44.55,45.22,45.68,45.32,45.74,45.98,46.16,46.02,46.33,46.46,46.27,46.16,46.08,46.13,46.08,45.49,45.64,46.34,46.1,46.44,46.19,46.25,46.03,46.08,46.1,46.1,45.71,46.09,45.7,45.73,45.42,45.78,46.07,46.31,46.25,45.91,45.52,45.7,45.77,45.93,45.93,46.15,46.29,46.55,46.81,47.22,47.33,47.48,47.27,47.51,47.63,48.02,47.97,47.91,47.9,47.82,47.81,48.43,48.38,47.86,47.97,47.88,47.85,47.73,47.56,47.78,47.77,47.5,47.61,47.74,46.99,47,47.08,47.05,46.75,47.3,47.54,47.94,47.94,47.74,47.74,47.67,47.82,48.04,48.04,48.02,47.62,47.61,47.23,47.23,47.53,47.37,47.51,47.5,47.6,47.76,47.57,47.6,47.49,47.53,47.95,48.04,48.19,48.11,47.87,47.88,47.52,46.68,46.84,46.77,46.91,47.2,47.01,47.33,47.55,47.32,47.09,47.49,47.5,47.33,47.42,47.63,47.57,47.47,47.67,47.7,47.61,48.15,47.84,47.62,47.74,47.74,46.85,47.03,46.5,46.48,46.8,46.9,46.33,46.51,46.63,46.27,46.92,47.08,47.08,47.09,46.81,47.1,46.82,46.57,46.57,46.69,46.37,46.58,46.29,46.02,46.28,46.13,45.98,46.38,46.37,46.43,46.28,45.77,45.51,46.04,45.67,46.1,45.91,45.6,45.44,45.94,45.67,45.68,45.32,45.2,45.15,45.52,45.74,46.06,45.83,45.56,45.66,45.41,45.39,46.08,46.18,46.47,46.27,46.28,46.23,46.3,46.81,46.35,46.43,46.66,46.81,47.07,47.05,47.4,47.53,47.46,47.58,47.89,47.79,47.84,47.62,47.49,47.6,47.76,47.9,47.94,47.92,47.77,48.09,48.07,48.08,47.64,48.44,48.78,48.6,48.49,48.98,48.78,48.98,49.07,49.11,49.23,48.83,48.72,48.61,48.01,47.79,48.17,48.07,48.34,48.6,48.37,48.41,48.13,48.15,48.63,48.61,48.69,48.52,48.65,48.65,48.64,48.9,49.14,49.3,49.5,49.13,49.23,49.54,49.82,49.42,49.24,49.47,49.41,49.31,49.37,49.34,49.27,48.94,49.11,48.9,49.11,49.59,50.07,50.41,50.62,50.51,50.37,50.03,49.89,49.82,50.45,50.16,50.45,50.62,50.61,50.33,50.38,50.57,50.42,49.86,49.81,49.42,48.7,47.54,47.39,47.86,46.62,46.83,46.61,47.09,47.23,47.68,48.21,48.28,48.22,48.27,48.08,48.75,49.09,49.01,48.64,47.69,47.51,47.82,47.77,47.75,48.38,48.94,48.92,48.49,48.34,48.59,48.65,47.96,48.31,48.72,47.16,46.22,46.6,46.46,46.69,47.12,46.95,47.06,46.86,47.1,47.69,46.88,46.99,47.49,47.29,47.65,47.54,47.65,48.07,48.21,48.18,47.94,48.29,47.82,47.98,48.6,48.54,48.72,49.09,48.89,49.02,49.07,49.46,49.69,50.14,49.77,50.22,50.45,50.54,50.64,50.82,50.73,50.81,50.93,51.14,50.96,51.09,51.57,50.95,50.82,51.28,50.93,51.2,51.03,51.21,51.19,51.25,51.45,51.58,51.21,52.33,51.89,51.64,51.48,51.68,51.28,51.22,50.36,50.66,50.75,50.83,50.47,50.56,50.48,50.63,50.69,50.85,51.26,51.5,51.28,51.66,51.6,51.63,51.89,52.03,51.81,51.59,51.75,52.07,52.09,52.52,52.26,51.91,52.11,52.15,52.45,52.66,52.82,52.84,52.8,53.15,53.05,52.84,53.33,53.41,53.09,52.92,52.89,51.72,51.78,51.82,51.72,51.92,51.94,52.07,52.05,52.12,52.06,51.97,51.52,51.39,51.46,51.48,51.59,51.58,51.53,51.89,51.62,51.83,51.98,51.95,52.09,52.37,51.98,51.97,52.45,52.41,52.71,52.72,53.2,52.44,52.03,51.97,51.85,50.53,49.23,49.74,49.51,50.41,50.69,50.3,49.92,49.98,49.48,48.69,49.22,48.42,48.47,49.13,49.88,49.86,49.93,49.93,50.04,50.9,51.16,50.83,51.39,50.04,49.76,50,49.72,49.03,48.58,48.7,48.83,48.71,49.31,49.49,49.91,49.94,50.44,50.89,49.72,49.8,48.94,48.3,48.1,48.29,48.59,48.61,48.06,47.19,46.93,46.51,45.5,45.11,45.96,45.91,46.12,45.6,45.79,44.65,44.76,45.35,45.79,46.81,47.19,47.59,47.97,48.14,48.13,47.63,48.29,48.36,48.59,49.21,49.04,48.67,48.7,48.78,49.24,48.73,48.83,49.32,49.54,49.6,49.97,50.39,50.43,50.03,50,50.51,50.74,50.99,50.94,51.46,51.4,51.37,51.5,51.37,51.64,51.73,51.68,51.59,51.43,51.69,51.85,51.86,51.6,51.59,51.32,51.96,51.95,52.1,52.15,52.36,52.53,52.56,52.33,52.29,52.23,51.85,52.44,52.4,52.51,52.87,53.51,53.66,53.75,53.82,53.97,53.87,53.58,53.81,53.7,53.8,53.88,53.97,53.91,54.13,54.13
ETF110
0.20 %
USD
Ja
Synthetisch
1,717
54,12 €
ComStage DAX® UCITS ETF  VL63.18,62.37,63.42,62.97,63.4,63.21,64.2,64.22,64.21,65.18,64.67,62.79,61.27,62.63,62.33,62.1,61.78,62.34,60.63,59.64,58.6,58.63,61.89,61.07,60.68,60.52,61.72,60.63,58.06,58.3,58.05,58.05,57.96,53.86,53.26,50.13,48.86,45.43,50.61,51.98,48.6,46.22,47.8,48.34,47.83,45.7,45.18,42.94,43.33,48.22,48.07,48.68,49.87,50.25,52.77,51.65,48.12,49.37,50.24,47.6,46.19,46.48,47.09,45.56,45.78,43.53,42.19,41.26,45.53,45.59,45.59,46.64,46.68,43.93,45.3,45.65,45.62,43.8,47.14,47.77,48.03,47.65,46.61,46.53,47.28,47.06,47.54,46.95,46.37,46.27,47.03,48.08,49.71,49.82,50.24,49.35,48.77,47.81,47.17,46.35,44.2,43.34,43.64,43.14,42.37,42.59,42.17,41.77,43.24,43.21,45.16,44.26,43.36,42.68,43.72,44.9,45.08,46.42,46.64,45.03,45.27,44.05,44.11,43.64,42.14,42.02,42.12,40.12,39.34,38.93,38.44,39.4,38.41,37.08,36.88,38.88,36.93,36.64,36.89,38.84,39.11,39.53,39.51,40.42,39.85,39.93,40.4,40.66,41.73,41.84,42.2,42.56,42,39.86,40.81,41.28,43.78,43.81,43.46,43.19,43.54,44.87,45.53,45.46,46.06,46.73,44.82,44.98,45.9,45.34,46.7,46.9,46.03,47,47.65,48.98,48.49,48.76,48,49.09,48.62,48.5,47.23,47.34,47.33,48.47,49.55,49.55,48.81,49.14,49.14,49.81,49.96,49.28,49.36,51.02,51.39,50.49,50.6,50.72,50,49.93,50.46,50.98,50.64,48.85,48.86,47.95,48.32,48.34,46.88,46.89,48.31,47.95,47.71,48.8,48.03,49,47.13,47.03,46.47,45.93,45.67,46.25,45.71,47.17,47.76,49.23,49.51,49.73,50.24,50.88,51.16,52.41,52.23,52.45,51.69,52.64,53.54,53.26,54.2,54.1,53.46,53.63,54.52,54.11,52.79,53.43,53.94,53.02,51.95,52.44,52.25,53.04,54.56,55.13,55.5,55.15,54.63,55.1,54.58,53.2,53.13,52.95,53.78,54.56,54.75,55.67,55.87,56.17,56.13,56.22,56.93,57.24,56.96,56.61,57.02,56.94,55.98,55.74,57.29,57.06,56.67,55.47,54.6,55.01,56.5,56.33,57.09,57.04,57.75,57.06,58.46,58.23,57.35,58.44,58.03,58.25,57.55,57.32,56.34,56.27,54.88,55.79,54.07,54.23,53.45,54.36,54.73,54.8,56.11,56.05,56.6,56.55,56.78,57.96,57.7,57.79,56.93,56.55,57.93,57.6,57.94,56.05,56.77,56.17,57.68,57.73,57.61,58.08,57.76,56.8,56.39,57,57.47,57.93,58.02,58.94,58.35,58.22,59.21,59.36,59.48,59.51,59.93,60.02,59.48,59.46,60.38,60.22,60.24,60.09,60.28,60.3,59.33,59.53,59.79,58.66,59.08,59.66,58.41,57.37,56.85,56.22,56.59,56.33,55.31,55.99,56.45,57,56.62,55.23,54.25,54.75,54.88,55.26,54.94,54.9,55.01,55.82,56.38,56.7,57.12,56.78,55.94,56.05,55.22,55.88,57.03,57.66,58.07,57.85,58.66,58.65,58.75,59.26,59.18,59.34,58.92,59.6,60.13,60.01,59.71,59.76,60.06,60.27,61.21,61.08,61.45,61.31,61.42,62.23,62.4,62.1,61.6,62.37,62.38,62.18,62.66,62.79,61.69,61.5,62.52,62.18,61.56,62.47,63.19,61.47,60.72,61.32,61.23,61.54,59.94,59.46,58.96,57.03,60.05,60.25,61.7,62.34,60.44,60.54,61.43,59.76,58.55,58.17,58.01,56.58,57.46,59.24,59.33,59.51,59.68,59.68,60.47,59.26,58.92,58.56,59.72,60.43,60.35,61.12,61.61,61.77,62.1,62.03,62.79,62.55,61.9,61.02,60.57,61.43,59.39,59.52,58.44,58.21,58.03,59.27,59.79,60.22,60.51,60.63,61.77,61.96,61.35,60.26,59.95,59.54,59.76,61.28,61.52,61.8,61.93,61.64,61.2,61.34,62.77,62.93,63.16,63.19,62.45,63.37,62.71,61.39,61.2,60.96,60.96,61.91,61.71,60.6,59.91,59.96,59.21,58.85,58.98,59.37,58.98,59.11,60.69,60.69,61.19,61.4,61.03,61.49,62.06,61.99,62.46,62.6,62.46,62.34,61.94,62.79,62.6,61.93,61.69,62.82,62.63,62.6,62.31,62.13,61.95,61.18,62,62.55,62.6,62.75,62.93,62.88,64.18,64.39,64.76,65,64.74,65.08,65.94,65.89,66.22,65.96,65.51,65.78,65.84,65.85,66.37,66,67.17,67.36,67.33,67.7,67.02,67.05,67.17,67.72,66.45,66.82,68.14,68.25,68.04,66.87,68.05,68.61,68.3,66.8,66.7,68.48,69.39,69.29,69.35,69.83,69.57,69.45,69.87,70.1,70.08,69.97,70.05,69.63,69.99,70.58,70.48,70.38,69.51,69.52,69.76,68.95,69.7,69.56,69.2,69.62,69.28,68.37,69.22,70.49,70.55,70.55,70.58,71.23,70.62,70.04,70.42,70.47,70.39,71.07,71.35,70.82,70.57,71.63,71.63,71.73,71.95,72.62,73.02,72.99,73.19,73.49,73.75,73.78,73.92,73.84,74.05,73,72.97,71.73,71.09,71.64,72.5,72.02,71.59,72.04,71.57,71.4,71.43,71.1,70.42,69.6,68.46,66.27,64.94,66.36,66.44,67.95,67.6,67.83,69.12,69.25,69.17,69.13,70.35,70.19,71.57,71.53,71.53,71.92,71.56,71.94,71.82,70.8,71.55,71.24,71.56,70.04,70.17,72.26,72.72,73.33,73.81,74.51,74.9,75.03,74.77,73.5,73.53,74.68,73.87,74.77,74.71,74.2,73.79,73.63,72.33,72.8,73.34,72.43,70.98,71.27,71.47,70.91,71.4,71.37,72.69,71.93,70.54,70.85,70.61,70.8,70.37,71.36,70.46,70.6,71.81,70.91,70.86,71.4,71.26,72.61,72.54,71.28,70.97,70.84,71.46,72.69,73.51,73.94,74.17,74.14,74.06,74.46,73.77,72.05,71.49,72.43,71.9,71.95,70.83,71.68,71.96,72.65,73.01,73.19,73.24,72.27,71.65,71.34,69.29,67.73,66.17,63.92,62.14,59.02,58.96,55.93,57.77,59.76,59.93,59.73,59.27,55.82,54.6,54.54,55.12,56.6,55.64,55.17,56.49,56.23,57.64,57.1,55.18,52.27,51.75,53.85,53.88,51.71,50.53,51.47,53.2,54.88,55.53,53.96,55.51,54.13,51.45,51.77,53.25,56.07,55.57,56.18,54.81,53.56,51.97,54.52,56.24,56.54,58.25,58.43,59.72,58.92,59.45,58.37,58.55,58.91,57.45,59.48,60.32,60.24,59.93,63.14,63.22,61.18,58.22,59.43,61.1,59.43,59.06,59.38,58.07,58.45,60.33,59.62,59.1,58.9,58.27,57.78,55.84,55.16,54.36,54.07,54.71,57.23,57.77,60.65,60.12,60.57,60.82,60.05,59.71,58.51,59.63,57.62,57.51,56.52,57.08,56.79,56.48,58.24,57.68,58.29,58.55,58.66,57.48,58.25,58.74,60.51,61.42,60.87,60.71,60.33,59.93,61.38,61.27,61.54,61.18,61.95,63.07,63.29,63.9,63.78,64.1,63.93,63.95,65.13,64.85,64.18,64.32,65.89,66.28,67.39,67.37,67.26,67.21,67.61,66.65,67.1,67,67.3,67.24,68.19,69.19,68.79,68.15,67.81,68.36,68.21,68.59,68.27,69.12,68.92,68.37,66.06,66.43,68.05,68.51,68.72,69.66,70.49,71.14,71.27,71.24,70.25,70.41,69.51,69.66,70.49,70.48,69.69,68.45,69.17,70.26,69.52,67.54,67.46,65.77,66.45,67.14,65.55,65.96,67.71,67.02,66.42,67.2,64.94,65.61,66.75,67.1,67.71,67.31,66.81,66.64,65.32,65.4,64.16,64.46,64.88,65.5,64.23,63.72,63.55,62.73,62.43,63.02,64.06,62.57,62.87,63.11,62.92,63.67,62.52,62.35,60.22,59.5,59.42,60.66,61.14,61.02,61.12,61.32,61.24,61.1,62,62.19,63.33,63.62,63.13,62.34,61.03,61.08,61.99,61.21,63.86,64.65,65.47,65.33,65.04,63.79,63.57,64.07,64.23,63.88,65.26,65.34,65.46,66.52,67.26,65.98,63.88,63.59,63.75,65.51,66.57,67.41,67.39,67.21,65.74,68.32,68.85,69.34,69.32,69.31,69.1,68.75,69.4,69.15,69.62,70.06,69.99,70.54,69.83,69.15,69.36,70.12,69.67,69.75,68.61,69.36,69.79,68.97,69.29,71.31,71.78,71.77,72.73,73.06,72.73,73.74,73.66,73.1,73.53,73.52,74.13,73.75,73.87,72.39,72.52,71.79,72.89,72.68,72.85,72.67,73.59,72.53,71.97,71.68,72.44,71.95,72.23,73.38,73.56,73.98,73.42,72.89,71.36,71.55,71.62,71.93,71.65,72.46,72.22,72.94,73.25,72.87,73.38,71.94,71.66,71.25,71.3,71.3,70.64,70.05,69.13,70.85,71.34,71.46,72.06,72.69,72.52,72.92,73.03,73.61,73.65,73.95,73.94,74.14,74.93,74.77,74.9,75.48,75.73,75.4,75.55,75.63,76.11,76.26,76.3,75.94,76.13,75.7,77.35,77.13,77.33,76.89,76.53,76.77,76.65,76.72,76.86,76.32,76.48,76.92,76.59,77.05,76.52,76.64,77.04,78.13,77.88,78.04,77.67,77.32,77.89,75.94,76.21,75.37,75.47,76.08,75.9,76.16,76.67,75.87,75.49,75.84,77.07,76.84,75.39,76.17,77.28,75.53,76.31,76.96,76.63,76.46,78.24,78.73,78.93,79.4,79.37,79.19,79.24,80.11,79.95,79.63,79.01,79.55,78.85,78.64,78.24,78.33,77.43,77.49,78.96,78.28,77.71,76.13,76.17,75.92,77.64,78.24,76.98,76.66,76.36,74.58,74.28,74.15,74.33,76.12,77.12,77.86,77.67,78.25,78.65,79.13,80.73,80.62,81.32,81.99,82.15,82.28,82.28,82.88,83.11,83.18,83.46,84.01,84.2,84.78,83,82.54,83.31,84.28,82.85,83.49,82.97,82.34,82.44,81.45,80.48,82.03,82.55,81.71,80.92,80.44,80.77,81.64,81.77,81.45,78.78,77.4,76.43,77.61,78.9,79.4,79.08,79.33,78.6,77.79,79.43,77.56,79.17,80.06,80.14,81.06,81.6,81.82,81.48,82.01,82.83,82.78,82.77,82.6,83.25,82.45,81.91,82.05,82.17,82.22,83.56,83.52,83.43,82.45,82.06,82.64,82.84,83.04,83.6,83.83,83.22,83.37,83.11,82.45,82.3,83.42,83.61,83.79,81.88,81.03,81.4,80.49,81.89,81.26,81.41,81.8,82.2,82.21,83.9,84.39,84.37,84.52,85.55,85.39,85.78,86.36,86.17,85.77,86.06,86.07,86.05,86.03,85.36,86.3,85.71,85.4,85.64,85.33,84.97,84.58,86.26,86.65,86.64,87.44,87.85,87.52,88.04,88.06,88.86,88.59,89.19,89.24,89.17,89.6,89.48,89.72,89.45,89.75,89.47,89.78,90.18,90.15,90.45,90.13,89.92,90.86,91.05,91.61,91.29,91.38,91.32,91.54,92.35,92.25,92.85,93.21,93.39,93.36,91.58,90.76,90.21,91.08,91.3,90.5,90.13,89.53,89.42,90.98,90.2,91.16,92.69,93.33,94.21,95.21,94.84,93.32,93.67,93.6,94.38,94.29,93.54,94.05,94.41,94.71,96.63,96.47,96.72,96.45,96.59,96.49,95.61,93.24,92.81,93.38,92.68,93.05,92.38,91.19,90.61,90.49,91.89,92.34,92.21,94.09,94.7,95.26,95.91,95.85,95.88,95.89,95.48,95.85,96.37,96.27,95.9,95.17,96.2,92.89,95.18,94.71,94.72,92.81,91.96,92.38,91.2,89.5,89.88,91.12,91.73,92.07,92.26,92.72,91.19,92.68,93.77,93.8,95.15,94.83,95.31,95.5,95.56,96.22,94.38,94.18,94.34,93.82,92.44,92.67,91.03,92.46,93.37,95.26,94.7,94.75,93.29,93.73,95.1,95.29,94.82,94.55,93.94,94.47,95.32,95.06,96.26,96.78,96.78,95.8,95.53,95.83,95.63,96.21,96.44,96.91,98.15,98.62,98.6,98.58,98.64,98.71,98.41,98.48,98.69,99.08,99.3,99.49,98.7,98.59,98.33,98.05,98.41,98.5,99.3,99.07,98.41,98.58,97.88,97.25,97.36,97.53,98.22,98.31,99.48,99.28,98.25,96.93,97.28,95.8,95.87,97.03,96.4,97.78,96.74,96.4,95.33,96.54,96.73,97.13,95.64,95.19,95.74,95.14,93.29,91.34,90.78,91.13,90.54,89.63,89.34,91.04,89.93,91.22,91.48,90.24,91.68,92.56,92.36,93.23,92.61,94.3,95.07,94.89,93.83,93.9,93.99,94.27,95.45,96.42,96.65,96.75,96.28,96.18,96.09,95.69,95.77,95.51,95.79,97.15,97.16,96.66,95.13,95.79,94.29,94.09,93.42,93.93,93.01,91.16,91.14,91.3,90.08,89.17,89.27,87.13,87.36,87.48,84.97,85.08,87.73,86.42,88.09,88.62,89.68,89.09,88.25,89.89,90.03,90.35,92.45,91.71,90.86,92.34,92.95,92.1,92.7,92.87,91.3,91.67,91.71,92.24,93.73,93.89,94,96.47,96.99,97.74,98.28,98.87,98.93,98.75,98.46,98.83,97.64,99.98,99.26,97.07,97.13,97.75,95.09,92.51,94.79,94.59,97.24,97,97.78,98.34,98.38,97.18,96.77,93.88,93.85,94.33,97.49,95.62,96.94,98.52,97.29,99.42,100.76,101.5,101.65,102.06,103.42,105.54,107.01,105.33,106.14,106.41,105.98,107.3,107.92,108.13,108.07,107.48,105.67,106.56,106.54,108.21,108.64,108.24,107.96,108.61,109.02,109.5,110.29,111.04,111.08,112.24,112.98,113.06,111.77,112.86,113.99,114.45,114.76,113.95,116.98,116.91,117.93,120.56,118.71,118.13,117.9,119.29,117.86,118.95,117.56,117.35,117.59,119.75,118.56,118.91,118.56,120.11,119.24,120.53,122.6,122.24,121.14,121.18,118.87,115.8,117.81,118.28,117.57,116.14,117,119.26,117.01,113.26,113.47,115.1,112.21,112.43,112.99,115.98,115.62,113.63,112.43,114.49,113.37,114.83,117.39,117.34,117.5,117,115.12,116.57,115.63,113.02,113.24,112.18,113.08,112.13,110.87,109.56,108.93,111.55,112.21,110.86,108.77,109.35,108.7,109.91,109.31,113.48,114.28,113.58,113.6,113.79,109.74,108.37,110.7,109.9,109.49,107.83,105.71,106.41,108.88,112.04,113.71,114.03,114.25,116.01,115.58,116.19,114.9,114.06,113.98,112.35,109.46,110.63,111,111.45,111.96,113.3,113.42,115.2,114.69,113.76,114.89,111.81,108.15,109.04,108.75,108.31,108.06,105.75,103.27,100.23,95.51,100.26,98.97,102.12,101.95,101.56,99.14,99.47,102.14,99.37,100.06,101.67,101.99,101.07,100.21,100.29,100.85,101.23,101.26,98.15,98.47,94.73,95.15,93.32,95.9,93.87,93.54,95.62,94.12,94.55,97.14,98.02,98.68,98.91,99.93,100.16,99.3,98.14,99.62,100.01,100.6,100.43,101.33,103.84,106.84,106.9,105.82,107.2,106.9,107.38,108.38,108.38,107.33,107.75,108.75,107.04,107.21,107.95,106.71,105.98,106.02,108.57,108.46,109.71,110.05,109.77,108.2,110.54,112.03,111.76,112.64,111.44,110.74,106.77,106.4,107.73,105.62,104.82,104.88,102.32,100.32,103.41,103.6,106.26,104.97,103.88,103.79,106.15,105.42,107.46,106.3,101.75,102.01,101.06,98.74,97.45,97.21,98.8,98.56,96.91,94.44,94.21,95.62,92.92,94.73,96.61,96.33,97.15,97.71,95.32,96.89,96.49,94.74,93.29,92.88,91.82,88.79,87.8,89.16,86.54,88.67,91.03,90.32,92.72,93.57,92.82,94.66,93.1,90.64,92.26,94.06,93.88,96.07,96.66,96.42,97.13,96.68,95.83,96.13,93.9,97.2,98.77,98.21,98.7,97.8,98.38,98.35,98.76,99.09,97.39,97.75,99.32,98.52,96.83,97.1,94.54,95.14,94.14,95.05,95.65,96.42,99.03,99.7,99.28,99.96,102.23,102.94,103.08,102.46,101.68,101.33,101.73,101.91,99.12,99.83,97.89,96.9,97.14,97.24,98.33,98.97,98.28,97.14,97.98,97.35,97.87,96.42,97.6,96.87,99,100.46,101.14,101.26,101.73,101.03,100.45,100.49,99.45,99.63,101.27,100.58,99.29,96.77,95.02,93.65,94.52,93.96,94.76,98.03,98.56,99.11,100.82,94.02,91.17,92.92,94.55,95.21,96.16,95.5,93.76,92.19,92.64,94.71,96.72,98,97.67,99.03,99.01,98.97,98.17,99.75,99.89,99.8,100.3,100.79,101.49,101.05,101.67,101.6,99.77,100.02,100.59,101.96,102.6,105.16,104.75,105.65,105.36,105.6,105,103.63,104.27,103.7,103.2,104.17,104.47,103.55,104.12,103.69,104.81,104.17,103.59,105.06,104.95,105.1,105.74,104.98,103.98,102.58,102.14,102.06,102.58,101.05,102.01,102.21,102.63,104.96,104.5,102.2,101.89,102.64,102.32,103.36,104.42,104.09,103.92,103.15,104.46,104,103.47,102.4,104.03,103.28,104.53,104.67,105.22,105.31,105.81,105.77,105.3,105.37,105.17,104.86,103.52,101.97,101.52,100.87,102.81,103.06,104.67,104.51,104.88,105.14,105.54,104.84,105.06,104.85,105.05,105.33,104.83,105.09,105.19,104.04,104.41,104.61,103.56,103.36,105.04,105.93,108.01,109.9,110.14,110.01,110.94,110.55,111.74,112.11,112.33,112.71,112.74,112.62,112.56,112.78,112.8,112.57,112.86,114.01,113.87,113.87,113.88,114.02,113.67,113.86,114.48,113.25,114.31,113.58,113.44,114.02,113.99,114.32,113.49,113.97,116.05,116.47,116.13,114.83,113.38,114.61,114.24,114.47,113.08,113.47,113.41,114.39,114.62,115.68,115.65,115.87,115.51,115.5,116.19,117.57,117.88,117.38,115.97,116.15,116.26,118.55,118.47,118.16,117.48,117.56,117.57,117.68,117.53,117.79,117.78,117.98,118.7,118.82,118.4,117.51,116.94,118.27,118.52,117.84,119.35,119.88,120.34,120.89,120.35,120.58,119.94,120.07,120.01,119.77,119.17,119.32,118.87,117.8,117.96,118.07,118.27,122.26,122.38,122.43,122.12,122.07,122.7,122.89,124,124.68,124.45,124.99,125.07,124.56,125.11,125.4,125.38,123.69,123.28,123.74,123.56,123.94,123.78,123.46,123.39,123.65,123.35,123.51,124,125.54,124.24,124.07,124.47,125.47,124.25,124.97,125.37,124.31,124.85,126.18,125.46,125.06,125.25,124.61,125.03,124.05,123.82,121.57,120.69,122.15,121.78,121.94,121.23,121.3,121.86,121.77,123.62,123.76,123.67,123.23,121.7,121.91,121.87,119.84,119.54,120.08,120.48,119.57,119.08,118.65,119.95,119.27,119.01,120.4,120,120.34,119,117.63,117.63,119.1,119.22,120.07,119.48,119.1,118.13,119.73,119.19,119.25,119.13,115.37,113.68,114.22,114.73,115.55,115.17,115.37,116.23,117.01,117.08,118.7,119.17,119.45,119.32,119.12,119.5,119.52,119.59,119.89,119.81,119.84,119.93,120.43,120.88,122.06,122.76,122.77,123.4,123.38,123.26,123.45,123.2,123.4,123.51,123.6,123.71,123.63,124.08,123.58,123.59,123.69,123.79,123.23,124.94,125.74,125.85,125.82,128.1,127.85,128.21,128.12,127.27,127.3,125.4,124.88,124.37,123.98,123.44,124.11,123.61,124.22,125.25,123.81,123.74,124.23,123.66,124.23,124.25,123.89,122.35,124.22,124.12,123.65,124.09,125.12,124.83,125.4,124.85,124.3,124.64,126.62,125.7,124.31,124.7,124.35,124.33,124.33,124.32,123.46,122.87,122.86,122.43,123.44,125.25,126.69,127.14,127.31,126.32,125.58,125.98,125.55,125.99,125.39,126.32,127.77,128.05,128.96,127.58,126.48,126.87,126.72,125.52,125.44,123.62,121.55,120.62,117.82,119.7,116.57,115.11,116.78,115.96,117.31,117.38,118.38,117.75,118.72,118.56,118.48,118.68,119.09,118.75,118.23,115.9,113.27,114.95,115.17,116.42,117.46,117.38,118.06,116.19,116.34,117.37,117.78,116.15,117,117.02,115.04,113.01,112.07,113.81,113.52,115,115.04,115.04,114.11,113.68,116.98,116.31,116.5,117.78,116.8,117.95,118.21,117.72,119.56,119.61,119.39,119.13,119.43,119.23,118.01,118.72,119.47,119.76,119.7,121.56,120.49,121.68,122.85,122.51,122.79,123.6,123.24,123.02,122.95,123.2,124.31,123.86,123.88,124.77,122.94,121.79,122.57,121.83,119.97,121.07,119.28,120.51,120.95,121.1,121.52,121.33,120.91,121.64,121.64,122.09,124.14,123.23,121.57,120.08,120.24,118.51,119.15,116.22,115.88,116.96,115.34,116.56,115.92,116.97,116.67,118.05,118.36,118.81,119.43,117.61,118.32,118.77,118.97,119.92,120.9,120.15,118.97,118.85,120.18,119.14,121.31,121.79,121.2,121.27,120.62,118.82,119.48,119.31,119.78,119.64,120.05,117.67,117.05,117.05,115.16,115.9,115.65,116.79,114.25,114.26,114.08,114.34,115.67,115.57,115.88,115.26,114.06,113.9,112.65,111.08,110.3,110.34,110.58,110.44,111.01,111.22,111.85,111.6,112.16,112.72,113.71,114.67,113.93,114.15,114.26,114.71,112.98,113.82,113.35,113.3,112.95,111.73,110.22,110.49,108.05,106.46,106.32,107.15,108.64,108.08,106.92,106.59,106.32,104.02,103.26,104.32,103.34,104.58,104.14,105.61,105.78,106.27,106.05,105.95,106.82,106.34,106.36,104.48,105.84,105.29,104.74,104.63,103.74,102.1,103.73,102.76,103.26,104.75,104.33,104.24,104.23,103.85,105.77,104.57,103.33,99.74,99.53,98,99.46,100.83,100.79,100.25,99.38,99.09,99.33,97.9,98.11,98.21,98.21,98.21,95.78,97.42,97.57,97.57,97.61,96.11,99.34,99.15,99.67,100.49,100.75,100.44,100.15,100.48,100.84,100.73,103.37,102.73,102.3,102.13,102.67,104.07,103.41,103.49,103.14,103.01,103.08,103.04,104.8,104.4,101.62,100.56,101.55,102.57,102.95,102.24,104.17,104.17,104.26,105.11,105.31,105.62,106.06,106.38,105.89,106.15,106.94,106.86,107.11,106.81,106.17,105.62,106.4,106.22,106.67,106.81,107.71,107.45,108.65,106.96,106.46,104.75,104.59,105.26,105.25,105.34,106.24,107.67,108.34,110.18,110.49,110.69,110.26,109.22,109.73,110,110.59,110.77,111.52,112,112.62,112.62
ETF001
0.08 %
EUR
Ja
Physisch
912
112,62 €
ComStage Commerzbank Bund-Future Short TR UCITS ETF 89.8,89.66,89.81,89.55,89.85,89.94,90.44,90.55,90.78,90.98,91.21,91.19,91.06,91.4,91.8,91.81,91.18,91.11,90.79,90.66,90.79,90.61,90.71,90.82,90.84,91.38,91.76,92.28,92.06,92.74,92.81,92.43,91.75,92.58,92.89,92.85,93.05,92.36,93.08,93.48,93.69,93.49,94.29,94.76,94.33,94.31,94.63,94.97,94.88,95.16,94.77,94.07,94.17,93.94,94.18,94.55,94.15,94.47,94.06,93.75,93.46,93.92,93.75,93.45,93.34,93.7,94.52,94.56,94.36,94.47,95,94.79,95.3,95.23,95.11,95.08,95.36,95.57,95.27,95.27,95.83,95.94,95.67,96.12,95.95,95.98,96.37,96.3,96.02,96.11,96.1,95.8,95.27,95.78,95.27,94.98,94.86,94.77,94.84,94.99,95.04,95.19,95.96,95.72,95.8,95.91,95.84,95.49,95.24,95.37,94.73,94.24,94.87,95.03,95.39,95.5,95.29,95.37,95.5,95.77,95.92,95.98,96.1,96.32,96.19,96.38,96.63,96.56,97.09,97.21,96.76,96.75,96.58,96.17,95.19,95.41,95.59,95.3,95.16,95.57,95.04,94.85,94.93,95.08,95.2,94.75,94.46,93.82,94.03,94.09,93.81,93.72,93.95,93.73,93.82,93.96,93.48,93.17,93.51,93.3,92.93,92.84,92.81,93.06,92.79,92.76,93.16,92.99,93.48,93.18,92.96,92.44,92.44,92.8,92.4,92.02,92.32,92.27,92.46,92.23,91.33,91.73,91.97,92.46,92.77,92.82,92.78,92.67,92.01,92.42,91.33,90.12,90.29,90.67,90.63,90.23,89.92,90.2,90.84,91.64,91.15,90.75,90.7,89.97,89.93,89.29,88.74,88.3,88.31,87.65,87.94,87.46,87.91,86.79,87.31,87.53,87.51,87.44,86.91,85.72,86,86.09,86.03,86.5,86.31,86.07,86.6,86.03,86.49,86.01,85.16,84.12,83.96,84.49,84.31,83.49,83.21,83.52,84.05,84.59,84.18,83.71,83.7,83.48,83.03,83.29,83.81,84.66,84.8,85.06,83.7,83.78,83.22,83.93,84.66,84.95,85.45,85.5,86.13,85.6,86.23,85.44,84.84,85.14,84.93,85.41,85.35,85.04,84.82,86.02,86.04,84.89,83.21,83.56,83.99,83.54,83.36,83.29,82.82,82.98,83.75,83.14,82.88,83.21,83.71,84.21,83.82,83.76,84.64,85.11,85.7,85.86,86.17,85.89,85.22,84.82,85.25,85.18,84.69,84.06,84.95,84.22,84.18,83.41,83.55,82.97,83.09,83.63,83.43,83.43,83.6,83.34,83.2,82.77,82.7,83.21,83.15,83.27,82.85,82.82,82.67,82.89,82.52,82.63,82.17,82.21,82.32,82.21,82.74,83.24,83.66,83.74,83.42,82.9,82.78,82.32,82.29,82.57,82.66,83.12,82.93,83.34,83.41,83.85,83.16,83.16,82.99,82.65,82.69,83.05,83.32,83.33,82.98,82.69,82.68,82.26,82.07,82.17,82.52,82.07,82.21,81.95,81.94,82.07,81.99,81.76,82.13,82.98,83.18,83.8,83.72,83.69,83.27,82.8,82.62,83.01,82.67,82.34,82.07,81.96,82,82.08,82,81.57,80.89,81.18,81.26,80.86,80.85,81.1,80.86,80.71,80.85,80.33,80.71,80.95,80.54,80.66,80.44,80.08,80.09,79.9,80.03,79.61,79.47,79.58,79.49,79.14,79.11,79.26,78.97,79.01,79.05,79.31,78.78,78.83,78.68,78.61,78.65,78.09,77.71,77.55,77.84,77.83,78.47,78.84,78.54,78.35,79.12,79.54,79.48,79.22,79.03,79.74,80.23,79.64,80,79.28,79.53,79.86,79.52,79.98,79.54,79.66,79.18,78.73,78.28,78.25,78.19,77.9,77.79,77.86,77.68,77.64,77.52,77.63,77.29,77.41,77.69,77.87,78.23,78.67,78.57,77.92,78.5,77.74,78.78,78.64,79.12,78.88,78.99,78.52,78.64,79.05,79.6,79.41,79.22,79.29,79.63,78.94,78.45,78.17,78.28,78.19,78.4,78.09,78.16,78.41,78.44,78.64,79.32,79.05,79.24,79.2,79.67,79.25,80.12,79.97,79.71,79.56,79.28,79.4,79.17,79.36,78.47,78.5,78.39,78.6,78.58,78.47,78.45,78.89,78.6,78.6,78.68,78.73,78.42,78.5,78.94,79.51,79.47,79.3,79.44,79.17,79.1,79.14,78.88,78.41,78.49,78.42,78.42,78.31,78.17,78.19,77.82,77.7,77.61,77.59,77.61,77.61,77.62,77.52,77.68,78.02,78.14,78.14,78.16,77.99,78.1,77.71,77.76,77.79,77.94,77.81,77.46,77.14,77.12,77.19,77.29,77.37,77.47,77.54,77.58,77.82,77.96,77.87,77.62,77.21,77.16,77.99,78.26,78.7,78.53,78.33,78.25,78.73,78.94,78.68,78.4,78.35,78.69,78.38,78.61,78.49,78.23,78.44,78.82,79.22,79.2,79.42,79.15,79.09,78.74,78.98,78.79,78.64,78.63,78.62,78.78,79.06,78.76,78.9,78.66,78.63,78.85,78.32,78.19,78.24,77.49,77.38,77.44,77.16,77.16,77.4,77.38,77.6,77.8,77.66,77.49,77.43,77.43,77.3,77,76.63,76.8,76.72,76.77,76.58,76.53,76.16,76.17,76.3,76.15,75.92,75.72,75.86,76,76.24,76.29,75.96,75.88,76.04,75.77,75.75,75.88,75.71,75.85,75.79,75.8,75.61,75.55,75.59,75.29,75.81,75.8,76.18,75.96,75.95,76.58,76.45,76.53,76.59,76.23,76.16,76.5,76.74,76.6,76.71,76.61,76.78,77.01,77.23,77.12,77.07,77.15,77.26,77.01,77.18,77.21,77.5,77.56,77.54,77.32,76.96,77,77.3,77.18,77.88,78.29,78.89,78.76,78.48,78.24,78.21,78.17,78.11,77.8,77.78,78.13,77.97,77.63,77.62,77.43,77.04,77.18,77.02,76.88,76.73,76.73,76.74,76.94,77.53,77.77,77.66,77.67,77.68,77.72,77.71,77.6,77.8,77.88,77.78,77.76,77.77,77.79,78.54,78.49,78.96,78.9,79.06,78.68,78.94,79.17,79.25,78.99,78.71,78.84,78.68,78.64,78.95,79.23,79.15,79.79,79.17,79.21,79.72,79.51,79.11,78.99,78.7,78.94,79.14,78.66,78.8,78.53,78.1,77.88,77.92,77.59,77.56,77.7,77.66,77.7,77.86,77.67,77.72,77.71,78.03,77.95,77.97,78.26,78.44,78.01,77.8,77.88,77.53,77.35,77.35,77.24,77.19,77.13,76.81,76.73,76.83,76.79,77.18,77.19,76.81,77.25,77.26,77.43,77.08,76.88,76.92,76.8,77.03,77.02,77.27,77.28,77.08,76.87,76.91,76.9,76.87,77.19,77.1,77.62,77.93,77.81,77.82,77.78,77.71,77.82,77.73,77.73,77.71,77.79,77.98,77.92,78.01,78.45,78.33,78.36,78.38,78.12,78,78.12,78.11,77.72,77.5,77.49,77.56,77.22,77.09,77,76.95,77.03,76.74,76.41,76.47,76.51,76.28,76.1,75.76,75.68,75.7,75.66,76.04,75.78,75.87,75.88,76.13,75.8,75.9,75.9,75.83,75.73,75.98,75.75,75.85,75.7,75.44,75.12,75.48,75.08,75.29,75.32,75.63,75.6,75.47,75.55,75.28,74.96,74.95,75.06,75.05,75.21,75.51,75.45,75.17,75.06,74.97,74.75,74.88,74.99,75.08,75.3,75.23,74.92,74.83,74.96,75.05,74.72,74.62,74.72,74.38,74.47,74.61,74.81,74.66,74.7,74.41,74.52,74.53,74.38,74.25,74.32,74.31,74.37,74.2,74.22,74.26,73.98,73.71,73.31,73.47,73.5,73.59,73.71,73.58,73.59,73.59,73.43,73.11,73.19,73.23,73.27,73.57,73.67,73.52,73.2,73.34,73.52,73.43,73.39,73.29,73.16,73.49,73.28,72.98,73.09,72.97,72.95,72.59,72.44,72.55,72.5,72.45,72.68,72.74,72.58,72.52,72.32,72.34,72.2,72.19,72.22,72.25,72.13,71.91,71.89,71.81,72.01,71.85,72.06,71.86,71.87,71.67,71.95,72,71.8,71.78,71.99,71.6,71.4,71.28,71.35,71.33,71.16,71.07,70.78,71.07,70.98,70.88,70.93,70.9,70.68,70.64,70.41,70.28,70.3,70.29,70.51,70.62,70.71,70.49,70.52,70.86,70.87,70.86,71.09,70.96,70.95,70.85,71.1,70.81,70.68,70.59,70.56,70.39,70.35,70.31,70.23,69.99,70.03,70.01,70.03,70.03,69.99,69.98,69.9,69.91,69.66,69.24,69.56,69.78,69.71,69.8,69.77,69.95,69.91,69.79,69.82,69.91,69.66,69.64,69.71,69.43,69.53,69.54,69.47,69.46,69.48,69.37,69.31,69.26,69.29,69.32,69.53,69.3,69.15,69.19,68.98,68.88,68.73,68.74,68.89,69,68.99,69.07,69.15,68.78,68.59,68.57,68.53,68.23,68.26,68.09,68.07,68.19,68.06,68.08,68.03,67.74,67.72,67.45,67.56,67.26,67.34,67.51,67.33,67.34,67.36,67.11,67.03,67.03,66.89,66.92,67.29,66.89,66.47,66.71,66.6,66.47,66.47,66.19,66.21,66.39,66.51,66.53,66.59,66.42,66.58,66.51,66.31,66.35,66.38,66.51,66.54,66.5,66.42,66.4,66.4,66.15,66.01,66.15,66.28,66.34,66.43,66.32,66.58,66.1,65.66,65.53,65.81,65.8,65.92,65.97,65.52,65.5,65.47,65.63,65.73,65.65,65.62,65.56,65.59,65.47,65.39,65.47,65.46,65.33,65.32,65.29,65.28,65.14,64.97,64.88,64.83,64.8,64.95,65.28,65.29,65.24,65.28,65.24,65.87,66.3,66.74,67.09,67.49,67.45,67.12,67.39,67.87,68.01,68.02,67.63,67.65,67.49,67.58,67.61,67.44,67.1,67.12,67.04,66.81,66.88,67.8,68.74,68.5,68.48,68.77,69.24,69.44,68.78,68.48,68.37,68.3,68.3,68.28,68.03,68.78,68.6,68.44,68.54,68.85,68.12,68.02,68.21,68.45,68.1,67.93,67.16,67.46,67.71,68.57,68.38,68.26,67.89,67.95,67.69,67.58,67.64,67.44,67.47,67.15,67.13,67.16,67.26,66.92,66.91,66.83,66.84,67.36,67.2,66.89,67.1,66.66,66.51,66.67,66.78,66.64,66.71,66.66,66.38,66.36,66.33,67.23,66.95,67.15,67.11,67.43,67.5,67.41,67.09,66.7,66.72,66.75,66.87,66.76,66.54,66.52,67.02,67.18,67.2,66.59,66.69,66.17,66.23,66.12,66.44,66.17,66.12,66.11,65.86,65.67,65.97,66.11,66.11,66.05,66.22,66,66.1,65.8,65.86,65.79,65.9,66.21,65.92,65.55,65.55,65.5,65.18,65.18,65.69,65.65,65.87,65.9,66.01,66.03,66.5,66.39,66.11,66,66,65.75,65.59,65.58,65.43,65.29,65.29,65.57,65.38,65.18,65.17,65.05,65.16,65.09,65.11,66.06,66.26,65.71,65.63,65.81,65.6,65.43,65.6,66.12,66.19,65.77,65.48,65.48,65.77,65.96,65.52,65.93,65.92,65.55,65.44,65.18,65.39,65.19,65.31,65.29,65.14,65.16,64.88,64.89,64.97,64.58,64.42,64.51,64.46,64.29,64.28,64.08,63.69,63.84,63.64,63.42,63.62,63.58,63.1,63.18,63.24,62.81,63.27,63.15,63.28,63.34,63.02,62.95,62.83,62.85,62.65,62.59,62.66,62.42,62.64,62.94,62.78,63.06,62.93,62.69,63.06,63.47,63.27,63.27,63.46,63.33,63,62.96,62.96,62.91,62.84,62.73,62.53,62.63,62.6,62.53,62.44,62.27,62.38,62.2,62.26,62.32,62.55,62.43,62.52,62.37,62.52,62.61,62.44,62.9,62.9,63.01,63.23,63.14,62.94,63.12,63.13,62.67,62.69,62.46,62.37,62.28,62.19,62.22,62.36,62.22,62.23,62.43,62.43,62.45,62.5,62.47,62.32,62.26,62.28,62.41,62.28,62.21,62.08,61.85,61.9,61.71,61.74,61.67,61.56,61.61,61.42,61.41,61.33,61.54,61.77,61.7,61.78,61.94,61.11,60.85,60.78,60.76,60.69,60.74,60.7,60.44,60.46,60.51,60.43,60.51,60.84,60.61,60.83,61.05,60.94,60.89,60.95,61,60.93,60.8,60.88,60.56,60.54,60.4,60.52,60.83,60.81,60.46,60.62,60.64,60.51,60.37,60.43,60.39,60.56,60.77,60.68,60.49,60.67,60.47,60.41,60.45,60.48,60.4,60.44,60.38,60.5,60.5,60.65,60.54,60.25,60.17,60.46,60.86,60.97,60.99,60.9,60.92,60.74,60.81,60.65,60.78,60.26,60.33,60.16,59.98,59.92,60.06,60.08,60.22,60.61,60.62,60.72,60.9,60.79,60.94,60.77,60.88,60.87,60.77,60.74,60.56,60.59,60.68,60.66,61.02,61.42,61.38,61.34,61.42,61.18,61.36,61.21,61.28,61.42,61.39,61.9,62.05,62.18,61.99,62.02,61.84,61.86,61.83,61.6,61.84,61.74,61.61,61.35,61.55,61.71,62.02,61.73,61.94,62.13,61.96,62.2,61.91,62.22,61.96,61.67,62,61.77,61.4,61.44,61.35,61.39,61.2,61.01,61.05,60.84,61.01,60.89,61.35,61.36,61.22,61.49,61.44,61.38,61.24,61.08,61.26,61.19,61.07,61.25,61.4,61.67,61.35,61.49,61.86,61.99,61.83,61.74,61.71,61.91,61.62,61.57,61.3,61.23,60.91,60.91,61.03,61.08,61.2,61.25,61.04,60.82,60.76,60.82,60.61,60.37,60.16,60.2,60.21,60.62,60.73,60.96,60.89,60.73,61.03,61.22,61.6,61.52,61.38,61.17,61.31,61.27,61.29,61.37,61.12,61.19,61.11,61.09,60.96,60.75,60.64,60.65,60.39,60.23,60.27,60.28,60.1,60.05,59.97,59.95,59.84,59.78,59.95,60.13,60.13,60.64,60.77,60.66,60.38,60.47,60.5,60.49,60.79,60.95,60.95,61.01,60.89,60.96,60.79,60.92,60.93,60.71,60.53,60.62,60.73,60.77,60.8,60.58,60.42,60.23,60.21,60.22,60.23,60.08,59.99,59.95,59.96,60,59.91,59.97,59.78,60.11,60.04,60.06,59.96,59.95,59.9,59.9,59.88,60.38,60.49,60.96,61.08,61.16,61.08,61.05,61.59,61.59,61.41,61.51,61.23,61.33,61.33,61.27,61.15,61.03,61.02,60.82,60.79,61.14,61.07,60.9,60.99,61,60.68,60.66,60.49,60.55,60.49,60.55,60.26,60.19,60.03,60.15,60.27,60.31,60.24,60.08,60.05,60.05,59.9,59.93,59.92,59.85,59.68,59.78,59.8,59.88,59.81,59.63,59.65,59.43,59.51,59.58,59.9,59.96,60.02,60.15,60.24,60.19,60.1,60.16,60.17,59.87,59.95,60.2,60.28,60.2,60.12,60.12,60.08,60.12,60.14,60.03,60.02,60.1,60.03,59.81,59.65,59.59,59.75,59.71,60.02,59.93,60.14,60.16,59.95,59.66,59.54,59.53,59.57,59.54,59.52,59.37,59.32,59.28,59.57,59.72,59.75,59.64,59.54,59.52,59.46,59.42,59.37,59.41,59.38,59.45,59.36,59.33,59.58,59.49,59.1,59.28,59.21,59.08,59.03,59.09,59.03,59.16,59.16,59.17,59.09,59.11,59.48,59.71,59.72,59.7,59.73,59.73,59.5,59.68,59.72,59.76,59.87,59.76,59.75,59.75,59.67,59.85,59.94,60.22,60.19,60.2,60.04,60.02,60.11,60.08,60.05,60.02,60.17,60.3,60.4,60.8,60.73,60.76,60.84,61.12,61.03,60.73,60.97,61.16,61.04,61.07,61.01,61.06,61.1,60.82,60.94,60.9,60.84,60.75,60.47,60.44,60.57,60.48,60.38,60.35,60.31,60.54,60.45,60.29,60.38,60.26,60.19,60.01,59.93,59.91,59.89,59.96,60.02,59.61,59.64,59.62,59.5,59.47,59.43,59.46,59.46,59.47,59.41,59.54,59.39,59.47,59.56,59.39,59.47,59.45,59.51,59.44,59.55,59.88,59.89,60.01,60.03,60.04,59.82,59.68,59.65,59.62,59.7,59.45,59.52,59.43,59.6,59.6,59.55,59.59,59.86,60,59.84,59.95,59.65,59.64,59.56,59.24,59.06,58.77,58.43,58.12,58.4,58.41,58.6,58.8,58.56,59.02,59.21,58.93,59.17,59.13,59.04,58.81,58.64,58.64,58.5,58.51,58.27,58.29,58.24,58.29,58.21,58.15,58.12,58.09,58.06,58.12,58.06,58.02,58.09,58.17,58.12,58.03,57.95,58.13,57.99,57.96,57.91,58.1,58.25,58.19,58.15,58.22,58.26,58.49,58.43,58.67,58.54,58.25,58.14,58.26,58.23,58.09,57.78,57.77,57.83,57.68,57.72,57.66,57.64,57.81,57.89,57.87,57.86,58.01,58.06,58.18,57.89,57.78,57.79,57.92,58.07,57.89,58.06,58.15,58.29,58.17,58.23,58.33,58.38,58.49,58.53,58.48,58.39,58.63,58.8,58.73,58.73,58.45,58.46,58.18,58.14,58.72,58.88,58.75,58.69,58.77,58.59,58.53,58.5,58.45,58.29,58.16,58.2,58.22,58.05,57.91,57.92,57.66,57.84,57.81,57.87,57.89,58.1,58.06,58.07,58.14,58.19,57.94,57.85,57.92,57.9,57.65,57.71,57.73,57.62,57.73,57.71,57.54,57.67,57.57,57.61,57.42,57.38,57.39,57.18,57.21,56.97,57.1,57.01,56.99,57.16,57.2,57.08,57.1,57.03,56.64,56.58,56.65,56.66,56.66,56.66,56.51,56.58,56.54,56.54,56.19,56.13,56.42,56.42,56.49,56.42,56.33,56.26,56.2,56.09,56.19,56.29,56.37,56.35,56.23,56.19,55.94,56.02,56.07,56.01,55.98,55.81,55.87,55.94,55.87,55.86,55.57,55.44,55.57,55.68,55.64,55.5,55.52,55.56,55.54,55.51,55.65,55.47,55.54,55.58,55.78,55.9,55.93,55.8,55.82,55.61,55.27,55.32,55.27,55.26,55.29,55.4,55.4,55.35,55.45,55.35,55.15,54.85,54.88,54.9,54.57,54.63,54.65,54.86,54.72,54.95,54.91,54.96,54.96,54.92,54.78,54.88,55.2,55.18,55.2,55.3,54.99,54.99
ETF562
0.20 %
EUR
Ja
Synthetisch
506
54,99 €
ComStage Commerzbank Commodity ex-Agriculture EW Index TR UCITS ETF 71.67,71.91,72.76,73.52,73.78,75.64,73.94,76.31,77.09,76.4,77.08,77.69,77.65,76.51,76.13,75.84,75.84,75.49,73.13,74.58,75.33,74.43,74.43,73.29,73.53,72.91,71.03,70.23,68.7,68.71,68.59,68.29,69.46,70.01,70.18,71.47,71.86,71.77,72.11,73.44,73.37,73.81,73.51,72.53,74.59,74.98,77.12,77.56,78.31,76.61,77.93,77.81,76.87,77.52,77.81,76.47,75.07,75.42,75.54,75.02,75.48,76.75,76.26,76.51,75.43,76.67,75.46,74.98,75.73,75.11,75.58,75.15,74.52,73.75,73.51,74.68,76.33,76.08,75.13,74.21,74.8,74.34,73.64,73.16,73.94,74.19,75.77,75.1,73.72,73.93,75.29,75.24,76.82,76.4,77.21,77.07,77.19,77.75,78.93,78.91,80.49,79.89,79.78,79.12,78.59,77.22,78.79,77.6,78.39,79.41,79.17,78.52,77.26,77.8,77.54,78.31,78.42,81.04,81.72,81.31,80.53,80.76,80.85,79.54,80.49,80.18,80.71,81.87,81.97,81.5,81.3,80.74,81.08,79.63,79.93,80.95,81.86,82.52,84.05,83.76,83.87,83.79,83.69,84.61,86.74,86.59,88.49,89.05,91.01,90.22,89.22,88.81,87.04,87,87.52,87.23,88.64,88.18,87.47,85.98,86.21,85.69,84.09,83.58,83.69,84.52,85.88,84.84,83.22,81.95,83.13,83.62,84.07,86.07,85.75,87.83,88.36,89.38,89.27,88.83,87.67,87.89,86.6,87.53,87.54,88.25,88.77,88.44,89.12,89.06,88.7,88.25,87.48,86.89,86.53,86.98,88.22,88.6,87.95,87.29,87.48,87.41,87.36,86.77,88.24,88.83,88,89.93,91.53,92.07,91.23,91.1,90.83,90.74,91.73,92.3,91.09,89.98,91.81,92.45,93.35,92.81,92.75,92.48,91.95,91.93,92.4,91.66,91.18,91.85,90.96,92.14,93.31,94.33,93.73,90.46,92.78,88.61,86.35,86.81,87.16,90.05,90.76,90.56,89.67,89.02,88.75,89.01,89.69,90.4,89.89,90.09,90.99,91.35,91.41,91.1,91.03,92.1,92,90.68,91.32,91.56,89.4,90.01,86.68,86.25,86.67,87.68,87.84,88.86,88.19,88.56,88.52,87.99,86.66,86.4,87.27,88.67,89.29,89.14,88.96,87.92,88.81,89.76,91.58,92.56,91.81,93.23,92.74,91.13,91.05,90.28,91.46,92.2,92.56,91.91,92.57,92.45,92.11,92.05,92.49,91.64,91.17,92.05,92.91,92.69,93.42,94.07,94.42,96.49,96.25,96.24,96.14,96.3,96.59,96.09,95.58,96.38,96.27,93.97,94.05,95.39,95.35,95.06,94.24,94.52,94.14,92.91,93.18,94.01,93.85,93.01,95.56,96.98,97.53,97.08,96.8,97.44,97.23,97.28,96.54,96.78,97.98,99.24,98.89,98.57,98.8,99,97.86,100.41,102.49,104.21,107.18,105.11,100.51,101.88,97.96,97.61,99.65,98.26,98.73,100.4,101.84,102.27,103.63,104.83,106.51,107.28,106.98,107.93,108.09,108.02,108.04,107.61,108.39,108.71,109.18,107.97,109.63,111.35,112.23,112.61,112.78,114.33,114.08,111.81,111.97,114.18,114.31,114.55,114.16,115.56,115.92,113.92,113.76,114.7,113.5,112.42,111.01,110.47,109.94,107.33,108.95,109.06,110.98,111.75,111.58,112.29,113.19,113.67,113.33,113.43,112.78,113.19,113.15,114.73,113.7,113.06,113.44,113.22,111.8,111.59,110.98,113.1,113.57,114.76,114.68,113.97,114.05,113.21,113.09,112.18,111.15,109.97,109.33,105.65,106.86,108.67,108.78,108.89,109.95,111.35,111.24,111.66,110.61,110.67,110.53,111.99,111.93,113.27,113.79,113.01,113.09,113.68,113.55,110.49,110.58,110.38,111.45,111.95,111.64,111.9,112.72,111.05,109.95,109.75,108.67,106.12,102.92,103.71,105.26,106.47,104.81,104.38,105.21,104.78,103.5,106.95,105.42,107.49,107.27,107.79,109.78,109.46,109.16,109.12,108.92,106.77,107.1,106.98,108.23,109.37,109.82,108.14,108.33,107.01,105.61,105.36,105.76,106.33,104.08,102.58,103.94,104.72,104.15,103,105.85,106.24,107.85,108.44,109.14,111.29,111.1,111.04,111.69,112.48,112.73,111.38,110.05,111.8,111.26,111.36,112.03,111.39,110,110.51,111.82,109.18,108.22,105,103.66,102.3,105.21,106.41,106.41,105.9,106.99,105.98,107.05,107.7,107.94,106.51,107.6,107.95,110.03,111.18,110.83,110.96,110.94,110.84,112.75,113,112.09,111.79,110.76,109.29,109.43,108.8,108.62,108.6,104.12,100.14,99.33,101.7,99.61,99.7,98.41,96.65,97.78,98.85,99.06,99.96,99.58,99.17,100.05,100.3,99.89,98.22,96.51,97.38,99.39,100,99.34,100.34,100.6,101.43,101.27,101.72,101.78,102.35,102.93,103.38,101.99,102.49,103.39,103.87,100.59,100.32,98.74,99.41,99.36,99.32,100.07,100.87,101.79,101.42,102.3,102.02,102.16,101.54,101.15,100.9,100.67,102.33,98.45,97.86,98.4,98.45,99.54,100.31,100.83,101.1,101.16,100.55,101.55,103.55,104.31,103.87,104.13,104.27,105.64,105.8,104.05,104.34,105.39,104.32,104.25,104.41,105.43,105.49,106.13,107.23,106.05,105.75,105.67,105.5,105.6,106.36,106.81,105.85,105.76,106.21,105.43,105.87,105.4,105.94,105.47,105.7,106.88,107.71,107.19,107.13,107.57,107.37,107.31,107.74,108.28,106.98,105.56,105.44,105.18,107.33,106.74,108.25,107.5,108.08,107.55,107.32,105.33,105.37,104.04,104.54,104.14,103.89,102.63,101.68,103,104.16,105.01,103.16,104.46,102.58,102.51,103.43,102.78,101.7,101.99,101.17,101.48,101.55,101.3,101.2,101.27,102.55,102.85,103.32,102.3,101.42,101.22,100.72,100.61,100.79,99.92,99.27,100.47,100.65,101.41,101.08,101.38,100.19,100.74,101.23,100.79,100.42,99.73,98.25,98.95,98.68,99.21,98.59,97.7,98.22,98.16,99.24,99.37,98.65,97.57,97.18,99.39,99.73,100.19,99.2,101.15,102.18,105.06,104.89,107.19,105.82,107.47,106.59,107.17,107.78,108.75,109.73,109.57,110.68,112.59,113.78,112.07,111.32,111.35,109.75,110.39,112.52,111.42,111.11,109.6,109.82,110.37,111.66,111.86,112.41,111.4,110.27,110.92,111.38,112.34,112.47,113.99,113.05,114.42,114.37,112.91,112.91,112.28,113.35,114.67,114.46,114.55,114.52,116.31,116.3,116.33,116.88,117.63,116.48,115.93,114.93,115.4,116.37,115.15,116.34,115.41,116.85,117.8,118.66,118.09,117.6,116.67,117.44,117.06,117.15,115.34,114.18,113.01,113.9,114.12,112.54,110.93,110.05,109.68,110.18,109.81,109.6,109.32,110.04,108.97,109.47,111.53,110.48,111.28,111.48,113.01,113.36,112.12,112.25,114.14,113.2,113.34,113.78,113.12,113.84,113.02,114.05,114.05,113.71,112.09,112.72,113.11,113.21,114.02,113.04,113.4,111.84,111.6,111.32,110.65,110.64,109.21,109.56,109.82,109.44,112.04,112.29,110.72,109.86,110.64,111.09,110.57,109.5,109.52,110.75,110.93,111.12,111.79,112.5,112.65,111.67,110.65,110.27,110.8,111.8,110.8,111.66,112.59,112.48,112.91,113.09,113.97,113.07,113.15,113.47,113.49,112.45,111.64,110.86,110.14,110.04,111.89,111.51,110.17,110.19,109.33,109,109.81,109.84,109.84,111.14,110.83,111.28,111.46,111.58,111.12,111.41,111.32,111.58,111.68,111.33,112.18,112.2,113.55,112.71,111.67,109.65,108.35,108.76,108.18,108.61,108.25,108.11,105.58,102.28,102.22,102,102.88,102.6,102.7,102.54,103.22,105.19,104.13,105.24,103.76,102.34,103.9,103.49,104.05,104.27,104.45,104.63,104.4,104.56,105.16,105.25,105.89,104.52,104.16,105.53,104.25,103.23,103.98,104.05,104.38,102.79,102.23,101.69,99.71,99.99,99.12,99.86,99.61,99.21,99.83,96.64,97.23,95.94,96.98,95.99,96.24,96.8,98.23,99.14,99.25,99.27,100.4,100.81,99.02,100.11,100.74,100.74,100.43,100.2,101.17,101.23,101.33,101.09,101,99.91,98.48,98.75,97.68,98.09,99.44,98.94,98.72,97.49,97.12,98.44,99.77,101.02,101.4,102.13,103.85,103.15,102.36,102.23,102.7,103.29,104.24,104.49,104.43,103.2,104.57,102.67,102.86,103.53,102.34,101.06,100.87,100.48,100.23,99.98,99.11,98.39,100.68,98.74,98.44,97.66,97.89,98.22,98.52,98.08,96.83,97.36,97.28,97.8,98.31,97.44,98.32,97.85,97.84,98.42,97.82,97.97,98.05,98.1,96.87,97.06,97.28,97.65,97.67,98.37,97.86,96.98,97.04,97.07,97.24,97.4,96.07,95.43,96.27,96.15,95.08,94.63,95.36,95.33,95.21,95.33,94.85,94.24,94.75,94.51,94.33,95.62,95.07,94.97,95.11,95.73,95.99,95.27,95.31,95.58,94.96,95.81,95.66,96.45,96.1,97.01,96.11,96.68,96.54,96.14,96.15,95.89,94.74,95.56,96.42,96.34,97.33,97.24,98.35,98.17,98.88,97.66,97.92,96.56,97.1,98.07,97.19,97.14,96.57,97.22,97.1,97.34,97.66,97.48,97.92,99.09,98.58,99.34,100.1,100.73,100.29,100.48,100.13,99.88,99.58,99.67,99.19,100.16,100.74,100.47,100.25,99.19,98.79,98.29,98.06,97.98,97.99,97.63,97.59,98.28,97.46,97.92,97.26,98.02,97.48,97.86,98.21,98,97.49,98.21,98.97,99.54,98.71,99.22,99.21,99.97,100.14,101.22,100.22,100.74,101.13,100.8,100.6,101.16,100.94,100.46,100.91,99.9,99.94,99.98,99.38,100.07,100.72,102.07,102.59,103.01,101.54,101.79,102.61,102.71,102.62,103.23,103.42,103.18,103.43,102.33,102.8,102.4,102.41,102.43,102.66,103.82,103.58,103.46,103.71,103.96,104.69,104.45,105.28,105.36,105.52,105.45,105.21,105.1,105.44,106.21,106.62,105.77,105.96,105.5,105.89,105.84,105.14,105.12,105.73,106.14,105.32,105.78,106.32,106.33,106.16,106.61,106.36,106.11,106.49,105.51,104.61,105.16,104.91,105.23,105.6,105.07,105.59,105.59,104.94,104.46,103.89,104.16,105.26,105.11,105.35,106.42,106.34,106.47,107.42,105.65,105.93,107.99,107.6,107.94,106.2,105.65,104.56,104.15,104.12,105.03,105.67,103.88,103.71,102.46,102.65,103.7,103.47,103.73,104.29,103.28,102.85,101.22,101.82,102.26,100.92,101.65,101.32,100.77,97.91,97.39,98.56,97.66,99.14,99.25,99.16,98.6,98.28,99.01,100.84,99.86,100.26,100.92,99.14,99.11,100.25,100.63,99.81,99.87,97.8,98.43,99.64,98.59,99.15,99.68,101.74,100.73,100.2,99.78,96.32,97.66,96.73,97.18,96.91,97.19,95.56,96.22,94.82,94.93,94.27,92.87,90.72,92.25,92.01,93.03,91.52,92.16,91.13,91.38,91.16,90.78,91.22,91.07,91.82,91.23,90.56,90.63,90.24,91.63,93.63,93.08,93.23,93.63,95.34,95.78,95.49,94.67,95.24,92.48,94.9,95.67,96.67,96.25,95.7,96.7,97.36,95.75,95.31,95.91,97.67,98.5,96.11,95.72,95.72,95.44,95.13,95.49,96.14,96.84,97.84,97.14,97.13,98.11,98.7,99.27,98.96,98.36,99.5,98.51,99.04,97.43,96.92,95.17,97.28,97.9,96.98,97.08,96.74,98.79,96.65,96.4,96.53,97.88,96.31,99,97.37,98.21,99.95,99.87,99.42,101.04,101.41,100.58,100.31,100.15,99.9,99.71,99.59,100.66,100.18,99.79,100.02,102.23,100.09,99.7,100.62,100.01,101.09,100.33,99.53,100.28,98.98,99.57,100.15,100,99.53,98.85,98.22,98.43,98.89,97.51,95.43,96.14,95.43,94.3,95.82,96.15,95.8,94.81,94.39,94.27,93.31,93.2,92.5,91.95,93.56,93.38,93.17,91.9,93.06,93.75,93.37,90.51,88.26,88.38,89.61,89.09,90.9,90.55,90.35,90.44,90.19,89.52,88.82,88.06,86.63,86.01,84.47,85.53,86.34,86.07,84.74,83.53,84.36,83.68,83.42,82.94,84.42,82.69,82.84,81.88,82.23,82.03,81.39,80.75,80.91,78.21,74.1,74.78,74.97,78.63,81.21,79.97,79.89,80.69,82.28,80.97,81.29,80.11,80.57,79.59,78.71,79.14,80.5,79.05,79.02,80.25,79.34,79.1,80.05,79.83,78.21,78.36,79.3,78.75,79.33,80.16,80.92,81.36,81.19,82.24,80.57,80.35,81.03,81.34,80.19,80.07,78.92,80.95,81.28,80.22,80.05,82.2,80.34,80.43,79.54,80.09,79.7,78.97,79.45,78.31,78.24,77.23,75.6,75.48,75.75,75.31,74.58,74.38,74.68,74.05,75.07,75.27,74.41,74.66,74.24,73.13,71.51,72.89,71.29,70.39,69.69,69.54,68.7,68.33,68.66,69.32,68.27,69.03,69.27,68.59,69.67,69.1,70.69,69.56,69.93,70.24,68.79,67.76,67.47,66.05,65.12,65.56,65.57,64.26,64.24,64.6,63.98,65,66.5,65.77,67.09,67.6,67.23,68.66,67.29,65.88,66.82,66.48,65.83,66.39,64.41,64.06,63.98,65.89,65.66,67.02,66.94,66.49,67.94,66.95,67.27,66.92,67.69,68.58,69.21,69.72,69.95,71.53,72.5,71,72.08,70.45,71.22,70.48,69.67,69.83,71.54,71.12,71.54,71.92,70.18,69.77,68.52,68.39,68.48,67.33,66.68,66.42,66.87,66.63,68.04,68.61,70.46,71.48,71.24,70.62,70.73,72.36,73.86,73.76,74.26,73.52,73.81,74.14,74.99,75.24,74.22,72.96,72.56,73.41,71.25,72.23,73.52,73.15,73.5,74.36,74.55,73.55,73.64,73.15,73.49,73.55,74.09,73.65,74.23,73.93,74.11,73.2,74.13,74.33,75.47,76.06,75.63,75.59,75.38,75.17,73.94,74.61,75.97,76.27,75.68,76.48,76.52,77.82,79.26,79.24,80.57,79.58,79.98,79.17,79.76,79.69,80.93,80.03,80.47,80.92,80.33,80.92,80.82,80.82,80.53,79.97,79.84,79.01,79.51,79.54,78.87,78.46,79.55,79.68,79.57,80.14,79.58,79.33,79.91,79.38,80.09,79.79,80.66,80.25,79.34,80.09,79,79.09,80.02,79.79,79.16,78.26,77.25,78.54,79.46,78.61,78.7,79.58,78.65,78.06,77.37,77.05,77.03,77.32,78.02,78.61,79.07,80.24,79.31,79.46,78.8,79.76,80.49,80.55,80.65,79.65,79.86,80.28,79.89,80.46,81.01,81.14,80.77,81.29,80.53,81.15,81.5,80.86,80.88,81.22,81.37,80.49,81.11,80.7,79.94,78.39,78.16,77.56,79.21,79.66,81.24,81.72,81,82.23,82.04,82.64,82.68,84.32,84.91,86,85.44,86.38,84.03,86.49,86.97,87.12,87.76,87.36,86.41,87.63,88.72,88.1,88,89.11,88.24,88.24,87.4,87.51,87.13,87.04,86.53,86.12,88.06,86.45,86.83,86.7,87.24,86.8,87.7,86.55,87.39,87,88.12,87.99,88.2,87.19,87.32,86.66,87.09,86.57,87.86,86.47,86.86,86.6,86.24,86.6,87.62,87.67,86.82,87.56,87.65,88.29,88.47,89.84,89.31,89.64,89.8,89.16,89.09,89.38,89.61,88.91,88.75,89.54,89.53,89.69,90.34,88.7,88.01,88.31,87.42,86.36,84.92,83.87,84.56,84.19,83.96,84.37,85.17,85.34,84.62,84.43,84.64,84.78,83.91,85.1,86.19,87.15,87,86.28,87.22,87.72,87.91,88.37,87.7,87.72,87,87.84,85.49,85.08,85.71,84.65,83.28,82.89,83.21,82.96,83.18,81.93,81.19,79.18,79.73,79.89,79.89,80.72,81.42,81.1,81.19,80.11,80.03,79.98,80.38,80.8,81.2,80.39,80.59,80.96,80.1,79.08,78.88,78.4,78.5,77.52,78.05,78.52,78.2,77.63,77.45,77.5,77.5,77.51,77.01,76.99,77.45,76.68,77.46,77.21,77.27,76.94,77.31,77.61,77.97,76.58,76.37,75.38,75.69,75.91,76.71,76.78,77.11,77.4,77.3,77.36,76.47,75.91,76.29,77.5,77.24,78.04,77.95,77.56,77.45,77.54,77.15,77.64,77.9,79.02,79.48,79.87,79.24,78.94,79.59,79.49,80.03,80.37,80.38,80.68,80.73,81,79.66,79.47,80.3,80.35,81.47,82.82,82.59,82.32,82.32,82.03,80.59,81.32,81.46,81.66,81.22,80.94,80.92,80.5,81.99,80.61,80.11,81.56,81.57,81.8,81.72,81.76,81.05,81.72,81.39,82.31,81.23,81.59,82.17,81.83,82.68,83.46,83.88,83.36,82.74,82.42,83.01,83.28,83.69,83.25,84.62,84.52,84.61,84.67,86.96,85.69,86.33,87.81,87.04,87.47,86.82,86.36,86.63,84.24,84.26,83.93,85.02,84.55,85.1,85.13,84.84,84.42,84.37,84.61,84.03,82.93,83.98,83.14,82.18,81.57,81.82,82.05,82.91,82.33,81.62,82.76,83.35,83.83,83.56,83.95,84.35,84.9,84.03,84.13,86.05,86.77,86.96,86.36,86.89,87.33,87.27,86.87,87.42,87.99,88.17,87.79,87.39,87.36,86.52,87.32,86.83,86.94,86.77,86.74,87.76,88.07,87.81,87.73,86.47,86.35,85.9,85.3,85.73,84.43,83.68,83.42,82.08,82.23,82.5,83.56,83.5,84.69,84.55,84.64,85.32,85.39,85.5,85.91,85.63,85.11,83.24,83.23,83.25,83.39,82.39,82.49,83.8,82.97,83.11,82.9,83.01,83.34,82.94,83.5,83.76,83.28,83.3,82.77,83.18,83.3,83.41,83.3,83.49,83.25,82.66,82.92,82.34,83.54,84.45,85.37,85.15,85.59,85.92,86.02,88.37,88.09,88.14,87.35,86.9,86.99,87.87,86.75,87.21,88.47,87.86,87.37,88.48,89.72,89.18,90.4,89.44,89.95,90.62,91.01,91.17,91.83,91.4,92.01,92.33,92.39,92.6,92.08,91.43,92.58,92.43,92.66,92.25,91.91,92.06,92,92.41,92.2,92.47,92.43,92.36,93.97,91.37,91.36,90.44,90.84,90.02,90.54,89.33,90.29,91.73,91.3,90.73,89.45,89.51,89.35,88.74,88.25,88.89,88.64,87.04,87.44,86.91,85.32,85.34,85.67,84.97,85.32,85.58,86.49,86.51,87.44,87.1,87.1,87.22,85.72,86.6,87.14,87.17,87.36,87.15,87.79,88.53,87.44,87.69,84.96,85.94,85.51,85.77,85.72,86.35,86.28,86.79,86.53,86.72,86.86,86.88,86.87,86.67,86.01,85.39,85.24,85.55,85.57,85.47,86.32,85.34,85.32,84.96,86.06,86.91,86.66,87.7,88.43,88.54,88.32,88.86,90.14,91.2,92.01,92.89,92.15,91.76,91.82,92.55,91.56,90.66,90.72,91.02,91.04,91.32,91.04,90.73,91.34,90.91,91,91.17,90.81,90.6,89.86,89.77,89.4,90.16,90.49,89.51,89.92,90.12,89.63,90.63,89.26,91.61,89.99,90.32,91.11,89.67,89.98,89.63,88.14,88.43,88,88.62,88.61,88.92,89.43,90.05,90.51,87.85,89.41,88.56,88.92,88.31,88.45,87.45,86.33,85.51,85.46,83.81,84.25,83.91,83.82,84.2,83.46,82.53,82.88,83.09,83.04,82.59,84.32,84.68,84.97,85.92,85.87,86.1,86.55,86.72,87.29,87.64,88.32,87.5,86.67,86.88,86.93,88.44,86.53,87.65,88.16,87.89,88.22,88.87,88.64,88.81,88.24,88.46,88.26,88.34,88.61,88.73,90.37,88.79,90.97,91.76,91.55,92.41,92,92.3,92.42,92.59,91.99,92,92.47,92.21,92.51,92.09,92.2,92.7,93.33,92.85,92.55,92.98,93.6,93.99,93.41,92.96,93.13,93.64,93.15,91.89,92.83,93.71,93.91,94.02,93.82,94.12,94.5,94.15,94.74,93.43,93.71,93.18,92.88,93.11,93.03,93.03
ETF090
0.30 %
USD
Ja
Synthetisch
442
93,47 €
ComStage Nasdaq-100® UCITS ETF  VL12.98,12.81,13.05,12.81,12.88,12.91,13.02,12.77,12.85,12.75,12.66,12.45,12.39,12.46,12.17,12.43,12.67,12.41,11.96,12.2,11.39,11.87,12.11,11.26,11.22,11.36,11.53,11.46,10.39,11.31,11.16,10.66,10.45,9.79,9.76,9.38,9.48,10.5,10.02,9.26,9.73,9.77,10.16,9.83,9.65,9.57,9.52,9.38,10.13,10.05,10.36,10.48,10.58,10.62,10.07,9.79,10.01,9.82,9.79,9.36,9.71,9.37,9.11,9.15,8.7,8.34,8.63,8.94,8.77,9.26,9.35,8.67,8.9,9.19,8.83,9.27,9.49,9.39,9.4,8.87,9.05,8.64,8.85,8.52,8.44,8.75,8.53,8.54,8.46,8.37,8.51,9.09,9.27,9.45,9.11,9.15,9.1,9,9.12,8.82,9,9.02,8.83,9.13,8.99,9.08,8.99,9.05,9.41,9.31,9.2,9.34,9.35,9.47,9.75,9.9,9.9,9.53,9.55,9.66,9.63,9.45,9.48,9.24,9.08,8.92,9.12,9.14,8.88,8.83,8.59,8.64,8.8,8.58,8.44,8.29,8.76,8.81,9.05,9.05,8.85,9.16,8.96,8.83,8.76,9.27,9.17,9.12,9.49,9.43,9.28,9.36,9.48,9.63,9.78,9.81,9.62,9.83,10.21,9.98,9.97,10.28,10.4,10.15,10.29,10.29,10.25,10.38,10.54,10.39,10.44,10.55,10.66,10.71,10.71,10.4,10.24,10.29,10.11,9.88,9.99,10.06,10.29,10.28,10.17,9.76,10.12,10.16,10.22,10.16,10.37,10.45,10.55,10.71,10.73,10.7,10.72,10.66,10.59,10.46,10.47,10.47,10.57,10.31,10.4,10.58,10.56,10.56,10.54,10.5,10.38,10.33,10.12,10.19,10.11,10.21,10.37,10.42,10.66,10.76,10.85,10.89,10.96,11.04,11.33,11.27,11.25,11.37,11.43,11.45,11.27,11.32,11.32,11.23,11.16,11.44,11.42,11.29,11.42,11.43,11.37,11.12,11.23,11.23,11.35,11.46,11.46,11.51,11.53,11.45,11.47,11.36,11.26,11.2,11.29,11.49,11.44,11.5,11.59,11.59,11.6,11.61,11.75,11.71,11.76,11.82,11.74,11.73,11.7,11.56,11.82,11.8,11.76,11.51,11.42,11.46,11.61,11.65,11.65,11.76,11.68,11.78,11.75,11.7,11.76,11.79,11.71,11.75,11.71,11.78,11.65,11.45,11.56,11.34,11.35,11.42,11.33,11.59,11.68,11.81,11.86,11.96,12.03,12.09,12.21,12.08,11.92,11.9,12.02,11.96,11.89,11.81,11.78,11.88,11.92,11.87,12.09,12.05,12.1,12.18,12.25,12.29,12.38,12.4,12.43,12.43,12.63,12.83,12.94,12.95,13.1,13.09,13.13,13.11,13.18,13.07,13.14,13.17,13.03,12.89,13.02,13.04,12.99,13.3,13.27,13.16,12.72,12.77,12.84,12.99,12.71,12.59,12.67,12.75,12.87,12.64,12.8,12.74,12.76,12.76,13.01,13.09,13.13,13.35,13.58,13.43,13.4,13.3,13.42,13.43,13.38,13.65,13.63,13.55,13.73,13.9,13.93,14.01,14.09,14.1,14.02,14.08,14.07,14.13,14.32,14.32,14.41,14.62,14.68,14.69,14.6,14.59,14.7,14.54,14.46,14.83,14.85,14.87,14.81,14.72,14.76,14.9,15.06,14.95,14.97,15.1,15.23,15.45,15.4,15.33,15.27,15.23,15.44,15.09,15.43,15.22,15.32,15.04,14.54,15.24,15.41,15.68,15.48,15.5,15.54,15.16,14.47,14.55,14.75,14.81,15.13,15.14,15.05,15.41,15.36,15.13,15.05,14.88,15.17,15.29,15.15,15.45,15.52,15.48,15.49,15.44,15.37,15,14.91,15,14.52,14.26,13.91,13.8,13.79,14.21,14.21,14.4,14.51,14.55,14.59,14.41,13.99,14.11,14.32,14.28,14.48,14.57,14.59,14.58,14.46,14.27,14.34,14.46,14.35,14.56,14.5,14.37,14.52,14.45,14.42,14.33,14.31,14.26,14.37,14.45,14.28,14.41,14.36,14.1,14.19,13.97,14.12,14.04,13.98,14.26,14.4,14.55,14.69,14.82,14.91,14.94,14.98,14.9,14.95,14.94,15.05,15.28,15.05,14.85,14.93,15.05,15.01,14.87,14.79,14.71,14.54,14.49,14.68,14.46,14.49,14.6,14.72,14.78,14.65,15.06,15.15,15.12,14.98,15.07,15.16,15.2,15.34,15.48,15.34,15.3,15.38,15.33,15.43,15.64,15.84,15.86,15.93,15.67,15.76,15.57,15.55,15.69,15.66,15.87,15.87,16.23,16.32,16.43,16.36,16.54,16.6,16.4,16.54,16.59,16.67,16.69,16.81,16.54,16.62,16.72,16.81,16.89,17.01,17.13,17.11,17.06,16.97,17.08,16.94,16.8,16.94,16.97,17.32,17.61,17.7,17.68,17.69,17.62,17.33,17.44,17.47,17.18,17.03,16.72,16.92,16.9,16.94,17.04,16.74,16.7,16.87,16.86,17.11,17.27,17.34,17.41,17.27,17.44,17.63,17.76,17.71,17.73,17.67,17.55,17.05,16.79,16.81,17.13,17.08,16.88,16.84,17.06,16.94,16.74,16.88,16.77,16.61,16.6,16.44,16.22,15.93,15.92,15.72,15.98,16,16.16,16.38,16.5,16.42,16.54,16.61,16.58,16.52,16.48,16.43,16.33,16.37,16.09,16.09,15.93,16.1,16.02,16.05,16.17,16.15,16.31,16.4,16.37,16.39,16.3,16.29,16.28,16.19,16.16,16.39,16.71,16.69,16.8,16.9,16.97,16.92,16.57,16.49,16.64,16.62,16.67,16.57,16.41,16.47,16.52,16.38,16.51,16.27,15.73,15.66,15.51,15.5,15.61,15.54,15.64,15.64,15.55,15.38,15.45,15.72,15.68,15.69,15.8,15.98,15.91,16.1,16.32,16.5,16.67,16.86,16.94,16.89,16.84,16.59,16.49,16.71,16.68,16.99,16.8,16.74,16.99,16.94,16.81,16.54,16.62,16.47,16.57,16.24,16.18,15.76,15.43,14.6,15.09,14.74,15.3,15.41,15.3,15.19,14.54,14.22,14.3,14.82,14.95,14.74,14.98,15.38,15.57,15.66,15.63,15.33,15.55,15.86,16,15.92,16.12,16.3,16.46,16.56,16.79,17.04,16.84,16.7,16.28,16.42,16.6,16.67,16.48,16.25,16.05,16.05,16.44,16.59,16.54,16.9,16.81,17.01,17.17,17.06,17.29,16.91,16.81,16.89,17.2,16.87,16.89,17.01,17.05,17.11,17,17.21,17.17,17.31,17.44,17.19,17.07,17.27,17.6,17.39,16.97,16.75,16.48,16.48,16.32,16.33,16.79,16.69,17.16,17.24,17.28,17.48,17.4,17.4,17.19,17.41,17.49,17.51,17.28,17.18,17.25,17.12,17.53,17.34,17.45,17.63,17.64,17.63,17.74,17.67,17.88,18.11,18.45,18.63,18.5,18.65,18.75,18.67,18.8,18.88,18.96,18.93,18.94,18.81,18.76,18.91,18.84,18.72,18.86,18.97,18.99,19.09,19.32,19.38,19.21,19.31,19.41,19.4,19.64,19.72,19.69,19.86,19.78,19.67,19.58,19.52,19.48,19.56,19.66,19.8,19.97,20.12,19.89,19.84,19.96,19.98,20.29,20.21,20.75,20.92,20.88,20.71,20.78,20.8,20.83,20.8,20.68,20.92,21,20.92,20.88,20.77,21.01,21.17,21.01,21.27,20.73,20.76,20.9,20.76,20.44,20.86,20.83,20.56,20.36,20.29,20.1,20.61,20.79,20.8,20.69,20.91,20.69,20.28,20.33,20.36,20.38,20.34,20.37,20.31,20.39,20.26,19.52,20,20.16,20.35,20.32,20.32,20.64,20.66,20.56,19.92,19.96,20.12,20.39,20.58,20.33,20.49,20.24,20.25,20.48,20.75,20.79,20.81,20.52,20.7,20.4,20.55,20.71,20.52,20.79,21,21.13,21.52,21.41,21.34,21.25,21.14,20.99,21.25,21.15,21.24,21.53,21.78,21.68,21.52,21.43,21.13,21.19,21.63,21.7,21.63,21.68,21.71,21.76,21.89,22.08,22.1,22.26,22.31,22.28,22.3,22.57,22.71,22.71,22.61,22.38,22.15,22.35,22.42,22.31,22.38,22.18,22.2,22.22,22.13,22.57,22.2,22.02,21.84,21.81,21.97,21.91,21.95,22.08,22.12,22.23,22.22,22.16,21.91,21.78,22.02,21.94,21.85,21.84,21.89,21.74,21.46,21.4,21.2,21.17,21.32,21.37,21.33,21.15,20.72,20.79,20.69,20.64,20.7,20.76,20.82,20.72,20.58,20.93,20.85,21.05,21.1,20.65,20.35,20.49,20.34,20.06,19.94,20.08,20.51,20.44,20.42,20.54,20.62,20.61,20.78,20.85,20.82,20.65,20.57,20.38,20.69,20.63,20.66,20.81,20.67,20.49,20.16,20.43,20.65,20.56,20.55,20.4,20.07,19.92,21.04,21.18,21.06,20.96,20.99,21.1,20.88,20.8,20.66,20.66,20.78,20.74,20.81,20.82,20.96,20.57,20.53,20.6,20.54,20.38,20.27,20.46,20.3,20.49,20.52,20.73,21,20.92,20.76,20.86,20.99,20.91,21.02,20.88,20.79,20.99,20.92,21.01,21.08,21.22,21.35,21.41,21.7,21.77,21.6,21.81,21.83,21.75,21.85,21.83,21.66,21.82,21.92,21.94,21.75,21.81,21.95,22.08,22.25,22.25,22.26,22.03,21.88,21.71,21.67,21.7,22.14,22.07,22.05,21.69,21.8,21.61,21.25,21.56,21.77,22.07,22.03,22.16,22.06,22.15,22.19,22.55,22.72,22.88,22.86,22.83,23.24,23.27,23.48,23.64,23.59,23.92,23.75,23.66,23.45,23.44,23.75,23.46,23.25,23.19,23.05,22.75,22.59,22.93,22.87,22.54,22.25,22.48,22.37,22.55,22.69,22.58,22.15,22.24,21.99,22.22,22.55,22.61,22.68,22.72,22.9,22.93,23.42,23.37,23.68,23.13,23.69,23.9,23.92,23.73,23.86,23.81,23.5,23.5,23.25,23.37,23.38,23.49,23.47,23.59,23.57,24,24.01,24.05,23.8,23.72,23.74,23.72,23.87,24.05,23.97,23.43,23.38,23.33,23.37,23.57,23.71,23.71,23.2,23.39,23.74,23.61,23.85,24.04,24.23,24.15,24.29,24.38,24.27,24.26,24.28,24.13,24.26,24.29,24.3,24.21,24.23,24.26,24.1,24.36,24.27,24.17,24.43,24.34,24.3,24.06,23.6,23.61,24.11,24.26,24.37,24.65,24.54,24.89,24.96,24.82,24.67,24.75,24.9,24.92,25.07,25.06,25.26,25.43,25.55,25.44,25.18,25.6,25.46,25.67,25.82,25.78,25.51,25.33,25.49,25.69,25.67,25.77,25.83,26.01,26.1,26.15,26.04,26.08,25.88,26.01,26.03,25.97,25.6,25.6,25.59,25.69,25.63,26.1,26.06,26.27,26.5,26.45,26.31,26.53,26.5,26.33,26.58,26.74,26.56,26.54,26.15,26.65,27.01,26.98,26.99,27.14,27.25,26.86,26.34,26.11,26.12,25.83,26.51,26.57,25.88,26.13,25.98,26.18,26.58,26.73,27.04,27.17,27.24,27.25,27.23,27.1,27.26,27.16,27.33,27.26,27.37,27.49,27.28,27.2,27.58,27.65,27.34,27.18,27.2,27.14,27.16,26.82,26.56,26.79,27.1,27.14,27.3,26.98,26.63,26.76,26.48,26.42,26.45,26.6,27.02,27.14,27.02,26.32,26,26.14,26.48,25.59,25.3,25.62,25.72,26.05,26.07,26.48,26.23,26.45,26.02,26.07,26.37,26.32,26.35,26.48,26.03,25.98,26.08,26.35,26.78,26.88,26.73,26.52,26.73,26.91,26.81,27.1,27.28,27.52,27.85,27.86,27.97,28.01,27.92,28.09,28.21,28.38,28.63,28.64,28.34,28.46,28.42,28.48,28.57,28.54,28.5,28.65,28.69,28.75,28.69,29.05,29.14,29.42,29.34,28.97,29.13,29.11,29.29,29.45,29.45,29.67,29.27,29.73,29.69,30.03,30.23,30.2,30.14,30.13,30.13,30.3,29.67,29.49,29.73,29.59,29.55,29.49,29.61,29.84,29.84,30.18,30.34,30.74,30.99,31.14,31.14,31.27,31.52,31.6,31.55,31.52,31.77,31.87,31.63,32.13,32.27,32.45,32.09,32.38,32.37,32.08,31.84,32.1,32.43,32.47,32.66,32.3,32.23,32.74,32.11,32.67,32.6,32.78,32.28,32.16,32.44,31.95,32.45,31.98,31.33,30.8,30.18,30.06,30.57,30.91,31.93,31.92,32.42,32.61,32.56,32.95,33.1,33.24,33.94,34.1,33.84,34.03,34.4,34.17,34.37,34.21,34.53,34.56,34.51,34.62,34.64,34.46,34.61,35.11,35.27,35.17,35.33,35.66,35.19,35.57,35.84,35.63,35.91,35.55,35.46,34.71,35.07,34.49,34.19,33.45,34.55,35.54,35.83,35.95,35.98,36.32,36.04,36.08,35.68,35.44,35.98,36.81,36.42,36.08,36.21,36.01,35.97,36.68,36.68,36.98,36.94,38.51,39.08,38.92,37.51,37.56,37.75,37.62,37.81,37.77,38.19,37.99,38.28,38.12,38.74,38.92,39.06,39.44,39.63,39.41,39.48,39.78,40.01,40.24,40.23,40.05,40.81,40.66,41.11,40.87,41.12,41.37,41.56,41.74,41.43,41.86,41.83,42.15,42.38,42.32,41.79,42.53,42.29,41.63,41.64,40.49,40.63,40.76,41.5,41.38,41.04,40.7,41.15,41.6,42.34,42.77,42.76,42.33,42.49,42.11,41.29,42.18,42.36,42.66,42.43,42.79,42.66,42.18,41.4,40.37,41.23,40.45,39.6,40.19,40.81,40.84,40.45,40.01,40.29,40.93,41.5,41.69,41.87,42.22,42.19,42.8,42.45,42.12,42.49,41.53,41.23,41.37,40.32,40.33,40.68,41,40.62,40.37,40.69,40.49,40.93,40.82,41.15,41.8,41.47,41.38,41.24,40.11,40.56,41.2,41.07,41.06,41.35,40.36,40.39,40.73,41.95,42.19,42.48,43.37,44.22,44.39,43.91,43.46,43.05,42.66,41.87,42.34,42.84,43.21,42.93,42.97,43.09,43.38,42.61,42.38,42.67,42.03,41.74,41.66,41.95,42.39,42.38,41.75,40.17,37.9,35.81,35.85,38.3,39.58,39.83,39.21,37.71,39.04,39.19,38.68,39.51,39.01,39.15,39.24,39.2,39.81,39.95,39.52,39.34,39.89,39.51,39.3,39.23,38.84,37.59,37.33,38.51,38.56,39.18,39.84,39.34,39.68,39.67,39.6,39.35,39.01,39.98,40.26,40.55,40.24,40.06,41.73,43.2,43.1,43.27,44.06,43.73,43.47,43.95,44.31,44.7,44.5,45.15,44.57,44.52,44.37,43.71,43.07,44.01,44.22,44.96,44.75,45.38,45.3,45.23,45.34,45.7,45.56,45.5,45.76,45.53,43.5,44.67,44.67,44.44,43.25,43.72,42.56,42.86,43.35,44.23,43.73,42.83,43.11,43.22,43.72,43.43,44.29,43.88,42.86,43.02,42.53,40.64,40.32,40.69,41.22,39.64,40.59,39.14,39.2,39.23,39.34,40.69,39.88,40.19,39.05,39.48,40.75,40.57,39.61,38.79,38.41,37.23,36.53,36.09,36.28,36.14,36.87,37.74,38.05,39,38.61,38.65,39.64,39,39.4,39.74,40.03,39.87,41.16,41.19,40.83,40.63,40.36,40.06,40.37,39.62,40.42,40.65,40.62,40.57,40.18,40.44,40.71,40.86,40.7,40.77,40.89,40.94,40.71,41.1,40.95,40.6,41.19,40.69,40.59,40.38,40.82,41.74,41.78,41.61,41.76,41.28,41.51,41.57,41.19,41.04,40.73,40.3,39.71,39.19,39.3,39.01,38.79,39.27,39.44,40.04,39.48,39.49,39.58,39.55,40.02,39.87,40.24,40.2,41.31,41.54,42.04,41.9,42.06,41.83,42.07,41.08,41.21,41.14,41.05,41.31,41.05,40.57,40.87,40.54,40.64,40.17,40.24,40.62,40.27,39.95,39.5,40.11,40.64,41.2,41.25,41.29,41.48,41.75,42.44,42.66,42.86,42.62,42.87,43.13,43.23,43.29,43.78,43.62,44.03,43.97,44.04,44.01,44.12,43.85,44.11,43.57,43.98,44.15,44.78,44.74,44.7,44.32,44.69,44.63,44.12,44.1,43.94,44.02,44.06,44.21,44.06,43.88,44.32,44.41,44.43,44.36,44.31,44.62,44.48,44.54,44.6,44.22,43.23,43.97,43.66,43.78,44.46,44.8,44.51,44.69,44.99,45.27,44.9,44.42,45.01,45.06,44.74,45,44.94,44.99,45.17,45.4,45.07,45.25,45.42,45.11,45.48,45.2,45.76,45.73,45.88,46.25,46.86,46.62,46.23,46.05,45.39,45.41,45.01,44.21,43.77,43.43,44.86,45.28,45.88,45.27,45.18,45.43,46.16,46.51,47.21,47.18,47.46,47.63,47.84,47.85,47.84,47.53,47.56,47.21,46.15,46.18,46.17,46.43,46.87,47.55,48.2,47.6,48.27,48.66,49.23,48.89,49.31,49.55,49.34,49.14,49.13,49.34,49.17,48.39,48.06,49.01,48.9,48.68,49.43,49.35,49.61,49.56,49.38,49.44,49.55,49.03,49.46,49.26,49.23,48.95,49.43,49.8,50.18,50.23,49.8,49.25,49.76,49.73,49.76,50.02,50.46,50.57,50.88,51.1,51.6,51.87,52.06,51.7,52.21,52.33,52.84,52.8,52.44,52.67,52.6,52.5,53.27,53.14,52.67,52.75,52.71,52.92,52.79,52.54,52.73,52.81,52.52,52.32,52.45,52.5,51.36,51.8,51.71,51.73,51.52,52.05,52.56,53,53.13,53.02,53.07,52.88,53.05,53.29,53.29,52.99,52.49,52.53,52.34,52.48,52.91,52.85,52.8,52.88,52.9,53.4,53.38,53.76,53.82,53.37,53.47,53.94,54.33,54.46,54.42,54.21,54.14,53.8,52.16,52.8,52.58,52.88,53.19,53.2,53.98,54.35,54.08,53.71,54.09,54.36,54.18,54.45,54.84,53.48,53.15,53.5,53.26,52.92,52.92,54.01,53.61,53.99,54.05,53.89,53.87,52.16,52.72,51.53,51.54,51.32,51.43,51.92,51.12,51.74,52.11,51.9,52.78,52.98,53.08,53.08,53.1,53.51,53.1,52.95,53.23,53.11,52.9,52.79,52.46,51.88,52.05,52.04,51.71,52.27,52.46,52.59,52.49,51.31,51.47,52.35,52.52,52.47,51.65,51.41,51.14,52.13,51.7,51.63,50.99,50.95,51.13,52.09,52.5,52.71,52.31,51.95,52.1,51.77,51.31,52.22,52.29,52.74,52.28,52.34,52.22,52.17,52.53,51.88,51.84,51.66,52.1,52.75,52.57,53.16,53.23,53.13,53.28,53.99,54,53.97,53.59,53.52,53.57,53.83,54.13,54.31,54.13,53.69,54.13,53.9,53.98,53.49,54.18,55.9,55.81,55.94,56.17,55.86,56.64,56.79,56.9,57.16,56.61,56.52,56.57,55.77,55.52,56.27,56,56.2,56.8,56.52,56.41,56.18,56.27,56.69,55.69,55.95,55.73,55.2,55.38,55.76,56.11,56.37,56.79,56.86,56.5,56.76,57.57,57.82,57.27,57,57.13,57.02,56.99,57.06,56.57,56.44,55.75,56.17,56.48,57.28,57.1,57.88,58.36,58.58,58.31,58.28,57.96,57.73,57.45,58.5,58.25,58.51,58.96,59.19,58.42,58.4,59.14,59.06,58.45,58.57,57.72,56.77,54.96,56.35,56.14,53.83,54.83,55.52,55.54,56.07,56.93,57.16,57.48,57.57,57.65,57.47,58.77,59.45,59.12,58.9,57.63,57.93,58.43,58.33,58.49,59.31,60.46,60.56,59.58,59.62,59.87,59.83,58.31,58.91,58.17,56.82,55.19,56.84,55.15,55,56.05,55.2,55.32,55.16,55.96,56.44,54.84,55.07,56.1,55.78,56.59,56.28,56.5,57.75,57.87,57.54,56.77,57.08,55.76,56.1,57.57,57.45,57.31,58.39,58.28,58.09,59.26,59.94,60.21,61.01,60.17,60.98,61.22,61.12,61.54,61.43,61.12,61.31,61.37,62.32,62.22,62.68,62.94,63,62.77,62.78,63.59,64.09,64.16,64.24,63.67,63.74,63.93,64.42,64.08,66.09,65.55,65.46,65.49,66.02,65.3,64.78,63.15,63.7,63.28,63.85,63.17,64.02,63.17,63.39,63.78,64.4,65,65.21,65.16,66.32,66.2,65.99,66.72,66.64,66.25,65.81,66.2,66.56,67.17,66.75,65.65,64.52,64.97,65.5,66.83,67.06,67.6,67.55,67.58,68.06,68.15,68.21,68.96,67.94,68.16,67.74,67.43,66.8,67,67.15,67.28,67.64,67.68,68.39,68.5,68.87,69.15,68.79,67.62,67.08,67.16,67.19,67.72,67.37,67.65,67.84,66.65,67.13,67.12,67.24,66.94,67.19,67.26,67.35,68.59,68.67,69.08,69.09,69.75,68.04,67.12,67.42,67.04,63.91,62.87,64.7,63.85,65.77,66.22,65,64.5,65.17,64.93,62.32,64.54,62.76,61.75,62.81,64.43,63.95,64,63.62,63.92,65.93,65.92,65,64.17,63.22,62.67,63.73,62.99,60.75,60.12,60.48,60.12,60.29,61.73,62.13,63.71,63.38,64.33,65.16,62.76,63.16,62.99,60.88,61.66,62.04,62.31,62.4,61.1,59.52,59.79,58.37,57.1,55.66,57.49,57.43,57.69,57.65,57.59,56.21,56.36,58.92,56.57,59.1,59.7,60.29,60.74,60.92,60.74,60.19,61.37,61.36,61.82,62.43,62.01,61.16,61.27,61.68,62.46,61.38,60.9,62.45,63.09,62.84,63.84,64.52,64.47,63.75,64,64.25,65.1,65.18,65.32,65.69,65.55,65.38,65.28,65.04,65.6,65.78,65.79,65.59,65.4,65.89,66.28,66.44,65.97,65.69,65.57,67.02,67.06,67.37,67.28,67.74,67.85,68.01,68.28,69.26,68.18,67.86,68.43,68.21,68.43,69.01,69.99,70.39,70.56,70.61,70.93,70.88,70.52,71.06,70.77,70.82,70.86,71.15,71.38,71.77,71.77
ETF011
0.25 %
USD
Ja
Synthetisch
408
71,70 €
ComStage MSCI Emerging Markets TRN UCITS ETF  VL25.53,25.53,25.51,24.19,24.96,25.63,25.57,25.86,25.98,26.28,26.15,26.59,26.15,26.32,25.58,25.71,26.48,26.67,26.85,27.23,27.72,27.9,27.69,27.35,27.86,27.94,27.82,28.13,27.22,27.43,27.85,27.86,27.75,27.48,26.82,26.2,26.12,25.76,25.88,25.74,26.31,26.51,26.82,27.66,27.87,28.04,27.62,27.79,27.58,27.11,27.27,27.35,27.04,26.74,26.93,26.55,26.75,27.3,27.37,27.63,27.44,27.43,27.48,27.99,28.17,28.32,28.33,28.33,28.9,28.99,28.9,29.21,29.2,29.65,29.64,29.73,29.91,30.12,29.9,29.76,30.31,30.41,30.9,30.98,31.04,30.77,31.12,31.09,30.7,31.13,31,31.54,31.09,31.45,31.41,31.27,31.25,30.81,30.89,30.66,30.86,31.52,31.46,31.83,31.35,30.88,30.73,30.86,31.44,31.05,31.75,31.9,31.72,31.42,31.23,30.88,30.86,30.68,30.57,30.46,30.87,30.54,30.24,30.42,30.64,31.11,30.94,30.28,30.19,30.3,30.61,30.29,30.3,30.45,30.39,30.16,29.91,29.89,29.87,30.09,30.04,30.27,30.59,30.43,30.25,29.98,29.85,29.54,29.62,29.38,29.01,29.08,28.44,27.77,27.93,28.41,27.91,28.2,28.26,28.97,28.81,28.77,28.22,27.71,27.96,28.21,28.42,28.86,28.69,28.77,28.47,28.81,29.23,29.27,29.41,29.26,28.72,28.47,28.58,28.83,28.7,29.16,29.9,30.12,30.42,30.37,29.97,30.09,30.04,29.55,29.84,29.82,29.99,29.94,30.27,30.44,29.74,29.77,29.45,29.48,30.19,30.58,30.6,30.81,30.66,30.4,30.85,30.87,31.02,31.47,31.51,31.18,31.37,31.23,31.14,31.04,31.25,30.6,30.68,30.51,30.41,30.13,30.09,29.88,29.8,29.95,29.84,29.52,29.8,30.11,30,30.04,29.96,30.59,30.59,30.59,30.65,30.49,30.73,30.78,30.78,30.49,30.64,30.9,30.61,30.69,30.51,30.69,30.61,30.54,30.47,30.37,30.58,30.74,30.64,30.59,30.42,30.63,30.37,30.43,30.39,30.45,31.01,31.17,31.33,30.98,30.93,30.88,30.67,30.56,30.2,30.38,30.33,30.27,30.38,30.45,30.41,30.56,30.37,30.7,30.77,30.61,30.52,30.89,31.26,31.44,31.56,31.55,31.63,31.63,31.44,31.35,31.38,31.63,31.56,31.38,31.45,31.7,32.48,33,32.75,32.55,32.47,32.64,32.21,31.93,32.08,32.03,32,31.86,32.23,32.16,32.17,32.12,31.85,31.54,31.36,31.5,31.27,31.2,31.23,31.54,31.23,31.25,31.43,31.53,31.72,31.7,31.67,31.56,31.98,31.72,31.73,32.08,31.71,31.61,32.09,31.74,31.98,32.46,32.08,32.58,32.45,32.27,32.18,32.01,31.69,31.64,31.68,31.54,31.5,31.1,31.62,31.82,32.13,32.05,31.93,31.76,31.05,30.8,30.91,31.21,31.25,30.97,30.61,30.5,30.61,30.44,30.88,30.88,30.96,31.17,31.48,31.28,31.27,31.49,31.69,31.71,31.93,32.13,32.19,32.29,32.05,32.32,32.47,32.46,32.44,32.62,31.72,31.75,31.81,32.07,31.54,31.07,30.58,30.74,30.33,29.91,29.72,29.42,28.74,28.33,28.68,28.76,28.6,28.61,27.58,27.57,27.02,27.21,27.85,28.35,29.06,28.87,28.2,28.74,28.76,28.32,28.74,28,28.97,29.11,29.34,29.17,29.46,29.41,29.13,29.14,29.52,29.5,29.19,29.17,28.98,28.97,28.72,29.1,28.99,29.07,28.66,28.34,28.51,28.74,29.05,29.37,29.44,29,28.58,28.02,27.93,27.84,28.12,28.14,27.58,27.51,28.07,28.36,28.7,28.62,28.67,29.17,29.29,29.69,30.2,30.12,30.1,30,30.36,30.33,30.44,30.33,30.13,30.07,29.9,29.53,29.71,30.07,29.92,30.04,30.32,30.56,30.79,30.84,30.6,30.81,30.84,30.67,30.35,30.23,30.11,30.35,30.52,30.74,30.81,30.75,30.52,30.42,30.49,30.13,29.97,29.86,29.4,29.85,30.21,30.73,30.57,30.73,30.18,30.13,30.25,30,30.09,30.12,30.33,30.3,29.87,29.67,29.57,29.6,29.84,29.78,29.44,29.19,29.18,29.14,29.12,29.38,29.37,29.27,29.35,29.39,29.38,29.36,29.19,28.89,28.89,29.03,28.66,28.74,28.95,28.89,29.12,28.98,29.08,29.02,28.99,29.2,28.52,28.12,27.59,27.71,27.78,27.51,27.44,27.72,27.85,27.78,28.08,28.43,28.03,28.34,28.52,28.25,28.32,28.09,28.31,28.29,28.19,28.33,28.5,28.39,28.32,28.38,28.25,27.91,27.98,27.56,27.59,27.33,27.47,27.73,27.9,27.69,27.79,27.97,28.15,28.51,28.81,29.07,29.31,29.45,29.63,29.61,29.71,29.68,29.79,29.76,29.89,29.72,29.75,29.41,29.49,29.7,29.7,29.53,29.53,29.2,29.15,29.45,29.19,29.43,29.38,29.66,29.78,30.05,30.36,30.63,30.54,30.68,30.75,30.6,30.68,31.04,31.15,31.1,30.86,31.12,30.73,30.98,30.89,31.85,31.83,31.77,31.63,31.48,31.46,31.4,31.37,31.49,31.25,31.44,31.35,31.39,31.8,31.97,32.03,32.06,32.06,31.99,32.01,31.9,32.04,32.26,32.39,32.28,32.3,32.3,32.78,32.9,32.98,33,33,33.11,33.1,32.72,32.45,32.75,32.69,32.46,32.35,32.06,32.61,32.74,32.95,33.02,33.17,33.5,33.67,33.52,33.65,33.87,34,34.12,33.95,34.1,34.19,34.06,34.46,35.03,34.88,34.9,34.1,33.74,33.64,33.55,34.11,33.71,33.86,33.37,33.14,33.39,33.14,33.28,32.8,32.82,32.67,32.92,32.91,32.36,33.14,32.33,32.11,32.36,31.61,31.27,31.59,31.64,31.86,32.2,32.02,32.06,31.76,32.15,32.83,32.97,33.48,33.36,33.11,33.02,33.04,32.72,33.13,32.87,33.08,32.85,32.65,32.68,32.56,32.58,32.58,33.46,33.58,33.39,33.41,33.55,33.32,32.61,32.81,33.05,32.9,33.12,32.75,32.16,31.78,31.52,31.1,30.66,30.03,30.73,31.42,31.9,32.36,32.3,32.63,32.47,32.88,32.6,32.57,32.9,33.64,33.59,33.42,33.72,33.55,34.12,34.26,33.98,34.3,34.76,35.85,36.59,36.38,36.03,36.1,35.51,35.25,35.17,35.25,35.86,35.43,35.79,35.54,35.35,35.19,35.26,35.88,35.94,36.08,36.19,36.73,36.64,36.62,36.54,36.5,36.61,37.09,36.68,36.51,37.06,36.99,37.1,36.87,37.11,36.55,37.48,37.18,36.94,37.18,36.92,36.66,36.46,37.11,37.64,37.85,37.86,39.27,40.01,40.49,40.88,40.38,40.3,40.59,40.05,39.96,40.56,40.45,40.5,40.68,40.37,39.59,38.81,39.06,38.11,37.89,38.36,38.6,38.12,37.83,37.88,38.23,38.82,38.81,38.64,39.19,39.21,38.86,38.27,38.01,38.17,37.31,36.81,36.8,36.05,35.87,35.96,36.19,36.22,35.85,35.76,35.63,35.82,35.77,36.28,36.98,36.83,36.67,35.77,36.53,36.67,36.32,35.73,35.39,34.19,35.04,35.88,35.78,35.91,36.29,36.47,36.23,36.04,35.74,35.27,34.8,33.78,33.8,34.38,34.32,34.46,34.14,34.42,34.34,34,33.89,33.83,33.4,32.44,32.57,32.42,32.32,31.77,31.06,29.96,27.95,28.75,29.19,30.4,30.83,30.68,29.79,29.86,30.38,29.79,29.68,30.36,29.98,29.8,30.07,30.14,30.68,30.51,30.9,30.7,30.58,29.8,29.61,29.7,29.87,30.22,30.93,30.99,31.9,31.67,31.62,31.21,32.04,32.14,32.28,32.1,32.57,33.24,33.07,32.96,33.18,32.44,32.47,33.1,33.69,33.47,33.47,33.06,32.72,32.65,32.51,32.15,32.09,32.65,32.52,32.92,33.34,33.26,33.19,33.33,32.9,32.49,32.77,32.66,31.65,31.48,31.45,30.81,30.44,30.4,29.68,29.59,30.07,30.66,31.08,30.66,30.61,30.62,31.07,30.78,30.95,30.6,29.98,30.22,29.8,28.59,28.64,28.17,28.2,28.33,28.15,27.47,27.3,27.68,26.93,26.8,27.82,27.89,27.56,27.76,27.92,28.98,28.82,28.22,27.5,27.92,28.03,27.1,26.64,26.72,27.5,27.76,27.98,28.41,28.16,28.75,28.58,28.3,28.23,28.65,28.78,29.95,30.17,30.42,30.56,30.33,30.35,29.95,30.42,30.65,30.14,29.87,30.57,31.07,31.25,31.35,31.14,30.88,30.58,31.18,31.17,30.74,30.29,30.09,30.19,30.39,30.62,30.95,31.83,31.82,31.65,31.85,31.88,32.17,31.94,31.6,31.64,31.58,31.53,31.14,30.3,30.05,29.87,30.12,30.02,30.11,29.89,30.09,30.06,29.64,29.72,29.88,30.06,30.45,30.9,30.79,30.82,30.66,30.85,30.53,31.31,31.43,31.16,30.52,30.49,30.54,30.22,30.45,30.89,31.26,31.23,30.95,30.81,31.05,31.6,32.13,32.37,32.16,31.59,32,32.11,32.79,33.07,33.06,33.4,33.74,33.69,33.79,33.89,33.86,33.96,33.92,33.99,33.87,33.88,33.53,33.9,33.53,33.4,33.76,34.27,34.67,34.73,34.65,34.97,34.99,34.86,34.56,34.68,34.52,34.31,34.44,34.2,34.17,34.58,34.38,34.62,34.4,34.19,34.66,35.06,35.29,35.38,34.81,34.02,33.95,34.54,34.66,34.8,35.34,35.15,34.62,34.93,34.96,35.02,34.57,35.14,35.14,35.42,35.14,35.24,34.69,35.18,34.96,35.62,35.81,35.95,35.99,36.35,36.29,35.91,35.74,35.39,35.5,35.36,34.52,34.31,34,34.85,35.24,34.68,34.61,33.65,33.6,33.72,34.05,34.32,34.33,34.28,34.7,34.94,34.72,34.82,34.98,34.7,35.07,34.65,34.42,34.17,34.59,34.71,35.64,35.79,35.28,35.53,35.73,35.48,35.28,35.22,35.26,35.14,34.75,34.67,35.26,35.05,35.36,35.97,35.82,35.88,36.1,35.8,36.21,36.11,36.44,36.33,36.18,36.09,36.45,36.2,36.04,36.17,36.54,36.6,37.02,36.93,36.59,36.69,36.75,37.06,37.14,37.21,37.47,37.71,38.08,38.1,38.32,38.23,38.17,38.38,38.72,38.9,38.82,38.56,38.68,38.47,37.84,38.13,38.25,38.28,37.67,37.46,38.04,38.25,37.94,38.62,38.83,39.11,38.86,38.71,38.77,38.77,38.41,38.75,39.03,39.2,38.88,39.09,39.26,39.12,39.25,39.08,38.89,38.83,39.22,38.6,38.46,38.68,38.67,38.9,38.96,39.01,38.84,39.1,38.63,39.02,39.63,39.85,39.69,39.83,39.61,39.14,38.51,38.46,38.67,38.9,38.75,39.39,39.5,38.74,38.96,38.98,39.11,39.47,39.42,39.05,39.06,39.2,38.86,39.42,39.28,39.09,39.28,39.61,38.99,38.67,38.55,38.48,38.82,38.58,38.75,38.39,38.32,38.6,38.69,39.33,39.82,39.83,39.99,39.8,40.14,39.78,39.69,39.93,39.81,39.54,39.93,39.39,39.53,39.43,39.12,39.6,39.81,40.09,39.7,39.21,38.55,39.1,40.09,39.36,39.67,39.38,39.36,39.86,39.37,40.11,39.8,39.65,39.49,40,39.96,40.25,39.85,39.81,39.75,39.82,39.69,40.23,40.3,40.49,40.39,40.4,40.74,40.52,41.01,40.62,40.39,40.19,40.13,40.19,39.86,40.35,40.8,40.75,40.72,40.87,40.82,41.35,41.25,41.25,41.42,41.73,42.03,41.89,41.85,41.29,41.62,41.58,41.46,41.28,41.7,41.89,41.93,41.62,42.8,42.54,42.5,42.66,42.83,42.86,42.64,42.38,42.18,41.54,41.45,41.85,42.23,42.4,42.94,42.89,42.6,42.38,42.11,42.39,42.19,41.27,41.1,41.42,41.39,40.87,40.95,41.34,41.66,41.5,41.41,41.72,41.71,42.03,41.91,41.18,41.95,42.17,41.2,41.25,42.21,42.41,41.84,41.81,42.87,43.28,43.39,43.83,44.26,44.35,43.97,43.63,43.47,43.32,43.57,44.06,44.04,44.27,44.36,44.66,44.59,44.79,44.98,45.02,44.13,44.35,43.81,43.36,42.92,41.7,41.98,41.64,40.97,41.92,41.74,41.73,41.24,41.56,43.66,42.52,43.26,42.79,43.46,43.55,43.55,43.06,42.87,42.16,41.88,42.25,42.1,42.67,43.1,43.52,43.39,43.28,43.43,43.36,42.87,43.41,43.06,42.68,41.69,41.73,41.99,41.52,41.8,41.84,41.94,41.93,41.37,42.12,41.56,41.52,41.82,41.8,41.99,41.7,41.33,41.41,41.81,42.21,41.75,41.74,41.5,41.22,41.59,41.89,42.41,42.77,42.4,41.77,41.75,42.3,42.38,42.5,42.62,42.86,43.12,42.83,43.03,42.72,42.49,43.47,42.7,42.61,42.64,42.96,43.08,43.01,42.03,42.53,42.61,43.2,43.02,43.32,42.99,42.51,42.69,42.82,42.44,42.95,42.29,41.67,41.32,41.67,41.08,41.16,40.45,40.51,40.22,40.03,40.42,39.8,40.13,40.08,39.95,39.96,40.98,40.71,40.46,40.72,40.81,40.58,40.92,40.76,40.42,40.52,40.62,41.07,41.21,41.56,41.58,41.37,41.33,41.41,40.95,41.2,41.19,41.36,41.34,41.61,41.35,40.68,40.85,39.99,39.94,39.73,40,39.31,39.51,39.57,39.34,39.87,39.89,39.84,39.52,39.61,39.3,39.13,38.29,38.22,38.72,38.04,37.74,37.69,37.97,38.57,38,38.1,38.54,38.43,38.99,38.69,38.68,38.86,39.44,39.37,39.82,39.06,39.6,38.3,37.88,37.81,37.82,37.31,35.97,37.32,36.63,37.14,37.6,37.02,36.79,37.43,36.56,36.51,36.43,35.92,35.87,36.04,36.89,37.49,37.54,37.98,37.87,38.11,38.16,37.6,37.6,37.29,37.37,37.96,37.71,37.67,37.18,37.38,37.37,37.31,37.62,37.88,38.09,38.25,38.38,39.1,39.04,38.54,37.57,37.65,37.01,37.2,37.58,37.87,37.52,37.23,36.96,37.11,36.59,36.73,36.96,36.92,37.09,36.46,36.83,36.33,36.42,36.96,36.48,37.07,37.57,37.48,38.2,38.37,38.46,38.65,38.61,38.78,38.76,39.11,39.12,38.82,38.86,39.16,40.28,39.34,39.47,39.7,40.04,40.07,40.33,40.95,41.28,40.61,40.02,40.18,40.36,40.39,40.33,40.04,40.12,40.03,40.46,40.53,40.88,41.2,41.05,40.83,40.42,40.69,40.92,41.02,41.18,40.71,40.18,40.65,40.88,40.72,40.65,40.93,41.35,41.38,41.27,41.28,41.18,40.57,40.83,40.69,40.81,41.34,41.84,41.99,42.19,42.28,42.78,42.41,42.56,42.75,42.33,42.25,42.15,42.47,42.58,42.68,42.68
ETF127
0.25 %
USD
Ja
Synthetisch
332
42,70 €
ComStage NYSE Arca Gold BUGS UCITS ETF  VL38.67,38.92,39.45,38.47,38.85,36.52,34.51,34.38,36.21,36.7,37.15,36.99,37.09,37.81,37.16,38.34,38.63,38.05,38.02,38.18,37.13,37.81,38.2,39.02,39.87,38.94,38.88,38.63,39.87,39.73,38.97,38.87,36.28,36.05,35.41,36.29,35.67,36.61,36.52,36.22,36.15,35.53,34.34,33.75,34.53,34.53,34.87,35.01,34.43,33.27,33.41,33.32,33.94,33.4,33.53,34.58,34.53,34.62,34.74,34.93,35.05,35.82,35.59,36.01,36.16,36.86,36.79,36.85,36.6,36.24,37.25,37.71,38.21,38.09,38.45,37.61,38.06,37.79,38.71,38.25,37.77,37.9,37.28,38.19,38.02,38.29,37.98,38.41,38.08,38.06,37.91,37.42,37.23,37.83,37.71,37.42,37.33,36.95,37.74,38.12,36.95,37.41,37.37,38.19,37.67,37.38,37.41,36.03,36.13,35.57,35.88,36.35,36.69,36.23,36.88,37.47,37.53,37.02,38.49,39.16,40.92,39.93,40.97,40.27,40.13,39.24,39.33,39.69,39.83,40.69,40.97,41.05,40.73,41.39,42.31,42.42,42.68,43.33,44.45,43.49,42.5,42.89,43.1,43,43.22,42.85,42.09,42.21,42.85,42.86,42.31,42.62,42.1,43.53,43.28,42.69,42.39,41.39,41.36,40.92,41.16,41.08,41.93,41.41,39.37,38.54,39.1,38.43,37.82,37.03,36.65,36.35,37.7,36.67,37.4,36.87,37.56,37.27,38.96,38.79,38.76,39.59,38.63,38.64,38.58,39.28,39.95,40,40.24,40.42,41.47,40.1,40.55,39.21,40.3,40.74,41.66,41.45,40.72,40.94,40.64,40.44,40.08,39.03,39.4,39.04,38.17,37.6,37.46,37.77,38.63,38.95,40.52,40.21,40.09,39.46,39.45,40.19,40.42,39.98,39.9,41.91,41.6,41.59,41.79,40.81,40.05,39.98,40.37,40.42,40.46,40.75,40.58,40.88,39.03,39.57,39.21,39.94,38.61,37.29,37.33,36.6,37.3,37.8,37.45,36.79,36.45,36.44,36.53,36.61,36.86,36.8,37.33,37.32,38.07,38.41,38.27,38.36,38.21,37.73,36.62,35.7,35.33,34.76,35.58,35.35,35.17,35.64,34.71,34.62,34.76,35.79,36.32,36.02,35.22,34.9,35.35,35.79,35.89,35.24,36.54,37.23,37.25,37.5,37.62,38.97,39.6,39.54,40.01,40.79,40.02,40.1,39.54,40.17,39.91,39.51,38.78,38.61,37.65,38.33,39.26,39.14,37.69,36.8,37.02,38.11,40.02,40.04,39.55,39.17,39.67,39.94,39.53,40.25,42,40.29,39.49,40.39,41.05,40.65,41.54,41.51,42.21,43.38,44.27,44.16,45.54,45.88,44.52,44.71,43.7,42.96,43.9,44.22,45.32,44.87,41.73,39.6,40.36,39.94,38.3,38.43,39.17,40.62,37.6,39.24,39.95,39.16,39.64,39.75,39.7,39.12,39.91,39.26,39.49,37.14,36.78,37.12,38.5,39.48,39.95,39.94,41.03,40.69,41.96,42.85,42.66,44.11,43.55,43.15,42.6,43.37,43.86,43.37,41.56,40.78,40.1,40.63,39.96,39.84,39.75,40.48,40.84,43.32,43.24,42.04,41.75,42.44,42.59,41.5,41.79,40.98,40.11,39.03,38.33,38.97,37.97,39.13,39.23,38.78,39.07,38.41,37.43,38.14,38.34,39.85,40.15,40.68,40.54,40.53,41.19,40.87,40.91,40.79,40.9,39.97,39.71,38.57,38.62,38.91,38.01,40.32,40.73,41.33,41.12,41.21,40.94,41.77,40.96,41.02,40.43,40.13,39.97,39.52,39.46,39.05,39.15,39.98,39.44,40.35,40.99,40.88,40.12,39.84,40.52,39.59,39.92,39.46,38.62,38.11,38.1,38.21,38.69,37.88,37.95,36.65,36.47,36,35.65,35.82,35.76,35.08,35.51,35.93,35.52,34.88,35,35.29,35.96,35.03,33.73,33.61,34.19,33.67,34.81,34.5,33.79,34.19,33.92,33.8,33.28,32.64,32.53,33.38,33.46,33.76,33.33,33.07,31.79,32.1,31.75,30.83,31.53,31.64,31.15,30.31,29.37,29.46,30.87,31.83,31.8,33.32,33.71,34.02,33.44,33.87,33.55,35.61,35.92,36.29,36,35.39,35.23,34.87,35.6,35.51,35.46,35.35,36.09,35.79,35.49,34.01,33.84,34.4,33.88,33.83,33.19,33.66,33.84,35,35.25,34.35,34.11,33.29,32.61,32.53,32.9,32.72,32.36,31.91,32.28,32.69,31.95,32.02,32.77,33.14,33.3,33.92,33.15,32.84,32.75,32.77,33.56,34.03,33.88,34.53,34.87,34.29,34.16,34.04,35.37,35.14,35.26,35.86,36.12,36.06,36.27,35.84,35.7,35.39,35.2,36.34,36.45,36.2,36.27,37.14,37.63,37.13,37.08,37.09,38.65,39.29,39.41,39.89,40.2,40.15,40.38,39.26,38.76,39.01,39.92,39.86,40.06,39.68,39.67,39.74,39.33,38.71,38.95,38.88,38.16,38.15,38.39,38.75,37.7,37.95,38.36,37.51,36.93,38.19,37.86,37.96,37.79,38.94,38.93,36.86,36.71,37.12,37.94,38.25,37.74,37.91,36.83,35.08,34.1,34.5,35.33,34.93,35.33,35.64,35.57,35.48,34.66,34.95,34.96,34.6,33.59,33.59,32.71,33.11,33.49,33.86,33.51,34.22,33.32,33.19,33.28,32.65,32.46,32.26,32.37,32.76,32.56,34.12,33.11,33.05,32.33,32.41,32.3,32.59,32.4,32.19,32.58,32.38,32.02,32.23,32.67,31.76,30.61,29.59,29.35,29.7,29.31,28.88,29.26,29.72,29.53,29.85,30.2,30.12,29.45,29.55,29,29.41,28.31,28.74,27.94,26.79,27.33,27.21,27.85,28.24,27.5,27.1,27,26.2,26.11,27.32,26.68,26.93,26.82,27.42,26.82,26.99,26.95,27.34,27.56,27.37,28.11,27.72,27.64,27.41,28.06,27.88,26.4,25.16,25.6,25.4,24.93,25.88,24.92,24.49,23.02,20.94,20.61,19.77,20.27,20.6,20.88,20.49,21.89,22.06,21.24,21.47,21.58,21.23,21.15,21.32,20.73,21.82,21.58,21.04,20.87,19.97,19.94,19.2,19.67,20.01,20.04,19.77,19.72,20.42,21.01,21.17,21.61,21.2,21.26,21.3,20.42,20.44,19.65,19.79,19.94,19.64,19.68,19.08,18.6,17.29,17.65,16.9,16.89,15.95,16.28,17.61,17.76,17.03,17.27,17.28,16.9,16.54,16.82,16.32,17.68,17.29,17.25,18.09,17.63,17.63,18.37,19.41,19.92,19,19.09,19.34,19.17,18.93,18.78,18.28,17.75,17.64,16.52,16.36,17.76,18.08,19.14,18.68,19.73,20.43,19.93,20.51,19.67,19.92,20.45,20.63,19.74,19.26,19.57,19.29,19.52,19.65,19.1,19.37,19.09,18.29,18.35,17.33,17.57,17.39,17.67,19.15,18.51,17.36,17.13,17.15,17.43,17.23,17.15,17.12,16.7,16.7,16.47,16.76,16.26,16.33,16.18,15.78,15.94,16.35,16.08,16.78,16.65,17.04,17.66,17.14,17.82,17.96,18.19,17.72,18,17.54,17.15,17.4,17.22,17.4,17.11,17.27,16.97,16.75,16.78,17.27,16.93,16.58,16.48,16.1,15.78,15.54,15.51,15.05,15.16,15.48,14.64,14.37,14.69,14.2,14.16,14.43,15.02,14.42,14.31,14.34,14.45,14.37,14.26,14.04,14.01,14,14.22,14.54,14.09,15.14,15.09,15.07,15.11,14.92,14.67,15.04,15.5,15.23,15.48,15.53,16.16,16.46,16.35,15.91,16.17,16.18,15.68,15.99,16.41,16.12,16.19,16.12,16.21,15.88,15.77,16.15,16.64,17.35,16.92,17.44,17.86,18.24,17.9,17.4,18.09,18.01,18.07,17.86,17.66,17.56,17.35,17.73,17.58,17.83,17.91,17.59,17.5,17.62,18.05,18.67,18.7,17.99,17.74,17.15,17.3,17.24,16.49,16.62,16.04,16.22,16.46,16.03,16.06,16.54,16.52,16.65,16.58,16.91,16.95,16.61,16.37,16.7,16.35,16.19,16.04,16.25,16.57,16.27,16.67,16.27,16.57,16.4,16.46,16.51,16.34,16.01,16.09,16.07,16.27,16.22,16.37,16.11,15.97,15.97,15.96,15.99,16.02,15.97,16.13,15.31,15.08,15.24,15.18,15.23,15.23,15.38,15.4,15.8,16.1,16.47,16.5,16.35,16.4,16.76,17.51,17.25,17.3,17.48,17.46,17.69,17.54,17.79,17.74,17.45,17.7,18.17,17.88,18.3,17.82,17.36,17.72,18.16,18.1,18.08,17.97,17.9,17.61,18.13,18.23,18.16,17.97,17.59,17.77,17.6,17.8,18.19,18.23,18.21,18.37,18.75,18.74,18.69,18.55,18.42,18.51,18.11,18.1,17.92,18.35,18.29,18.52,18.83,18.15,18.05,17.7,17.73,17.28,17.48,17.16,17.3,17.01,17.06,17.12,16.85,16.52,16.35,15.86,16.18,16.07,16.15,16,15.82,15.58,15.65,15.77,15.34,15.38,14.83,15.87,15.36,15.05,15.17,15.49,15.24,15.22,14.74,15.02,15.08,14.67,14.7,14.63,14.41,14.62,14.14,13.11,12.53,12.9,12.33,11.82,12.37,13.27,12.49,12.74,12.99,12.7,13.52,13.87,14.52,13.63,13.95,14.23,14,14.5,14.24,13.14,14.17,13.8,14.27,13.84,13.59,13.67,14.26,13.77,13.66,13.35,12.43,12.14,12.96,13.69,13.6,12.78,12.68,13.1,13.61,14.06,14.5,15.56,15.39,15.13,15.82,16.52,15.75,15.47,16.81,17.47,18.08,17.81,18.04,17.62,17.75,18.23,17.7,17.35,17.97,18.11,17.48,17.94,17.87,17.13,17.34,17.07,16.75,16.78,16.85,16.95,16.27,16.61,16.27,16.28,16.42,16.32,16.57,16.99,17.26,16.83,16.49,16.35,16.41,15.44,14.88,14.79,15.52,15.26,15.39,15.29,15.01,15.4,15.58,15.8,15.92,15.95,15.64,15.47,15.34,15.08,14.95,15.79,15.44,15.76,15.59,15.68,16.23,16.17,16.25,16.78,16.46,16.45,16.63,16.77,16.19,16.43,16.08,16.38,16.83,16.78,16.15,16.24,16.08,15.38,15.58,15.79,15.9,16.04,16.19,15.93,16.05,15.63,15.72,15.65,15.65,15.24,15.17,15.33,15.27,15.24,15.18,14.73,14.68,14.45,14.31,14.2,14.28,14.07,13.93,13.97,13.8,14.02,14.14,13.85,13.66,13.91,13.8,13.7,13.72,13.55,13.53,13.28,13.51,13.56,13.78,13.24,13.08,13.01,12.79,12.9,12.85,12.6,12.53,11.94,10.51,10.68,10.66,10.15,10.53,9.95,10.04,10.36,9.97,10.23,9.8,9.91,9.67,9.89,9.85,10.49,10.68,11.35,10.62,10.55,11.02,10.89,11.19,11.67,11.19,10.08,9.71,9.35,9.97,10.45,10.32,10.03,9.98,9.88,9.83,9.89,9.88,9.57,9.5,9.52,9.37,9.38,9.96,10.1,10.33,10.11,9.6,9.42,10.17,10.01,9.43,9.41,9.77,9.52,10.3,10.85,11.24,11.3,11.19,11.82,12.13,11.41,12.2,12.26,11.9,11.43,11.91,11.46,11.95,12.42,11.9,12.04,12,11.49,11.22,11.33,11.3,11.06,10.56,10.26,10.5,10.22,10.07,10.21,10.37,9.84,10.19,10.48,10.14,10.04,10.47,10.45,10.22,10.56,10.85,10.61,10.54,11.24,10.73,10.53,10.6,10.67,10.67,9.99,10.06,10.58,9.86,10.13,10.33,10.24,10.51,10.28,10.39,10.21,10.67,10.69,10.91,11.27,10.93,10.56,10.32,10.37,9.95,9.85,9.3,9.66,9.81,9.97,10.3,10.89,11.14,10.89,11.23,11.51,11.27,12.04,12.58,13.35,13.71,12.99,13.28,14.18,14.64,13.89,13.66,13.94,14.64,14.36,14.63,14.97,15.14,15.33,14.89,15.5,14.86,15.37,15.95,15.74,16.29,15.72,15.82,16.13,15.85,15.38,15.58,16.47,16.11,16.24,16.26,16.31,15.17,15.49,16.22,16.03,15.81,15.93,15.47,16.01,16.03,16.54,17.18,18.22,18.36,17.98,17.3,17.72,17.76,18.41,18.06,18.54,18.18,18.04,18.31,18.48,19.34,20.57,20.01,19.45,18.43,20,18.65,19.42,19.82,19.37,19.75,20.52,19.08,19.48,19.45,19.25,18.21,18.5,18.54,18.05,18.04,18.23,18.25,18.36,20.1,20.15,19.89,20.46,20.96,20.69,20.5,20.22,20.95,20.27,20.31,20.17,19.76,20.25,21.59,22.02,21.52,22,22.39,23.43,23.83,24.02,24.68,24.07,24.77,24.82,23.91,24.55,24.45,24.48,24.55,24.46,22.92,23.71,23.78,22.82,23.6,24.53,24.42,24.74,25.13,25.47,25.31,25.71,24.94,25.07,25.1,25.36,25.26,25.14,25.47,24.57,24.2,24.37,23.88,23.36,22.92,21.21,21.37,21.38,21.59,20.46,20,20.79,21.61,21.93,22.43,22.24,21.7,20.62,21.43,20.55,20.56,20.62,20.37,20.48,20.48,22.01,21.75,21.11,20.84,20.6,21.1,21.01,20.72,18.29,18.45,18.02,17.92,18.24,17.87,18.35,18.61,18.31,18.55,19.37,19.92,19.97,19.98,19.51,19.97,19.44,19.05,18.97,19.48,20.22,19.52,19.86,19.64,19,18.93,19.58,18.11,17.04,17.1,17.9,17.65,17.36,17.31,17.44,17.43,16.67,16.69,16.72,17.43,17.2,16.92,16.73,17.3,17.1,17.06,17.21,17.49,16.87,16.87,17.23,16.34,15.79,15.92,16.05,16.13,16.01,15.92,16.26,16.65,17.12,18.04,17.43,18.34,18.43,19.38,18.77,18.77,18.9,18.79,18.81,18.84,19.25,19.08,18.91,19.06,19.54,19.64,19.26,18.88,19.07,18.92,19.31,19.36,19.8,19.77,20.58,20.52,20.84,20.37,20.67,20.5,20.49,20.47,20.76,20.31,20.55,20.25,19.86,19.86,19.64,18.6,18.65,18.8,18.02,18.13,17.67,17.57,17.53,17.24,17.59,17.74,17.34,18.48,18.32,18.33,18.58,18.81,18.83,18.68,18.59,18.9,18.39,18.71,18.51,18.64,19.06,19.29,19.36,19.3,19.4,19.5,20.04,20.14,20.22,19.93,19.22,19.3,19.32,18.63,17.65,17.77,17.41,17.75,17.22,17.29,16.66,17.03,17.22,17.23,17.6,18.08,18.17,18.07,17.95,18.11,17.66,17.71,17.96,17.5,17.62,17.56,17.64,17.3,17.28,17.23,17.15,18.3,18.13,17.91,17.67,17.55,17.65,17.05,16.97,16.77,16.79,16.69,16.92,17.24,17.39,17.33,16.8,16.73,16.21,16.35,16.06,16.22,16.33,16.08,15.78,16.23,16.2,16.38,16.15,16.3,16.5,16.44,16.51,16.45,16.53,16.17,16.41,16.79,16.53,16.8,16.68,16.8,16.55,16.49,16.37,16.29,16.35,16.6,16.81,16.82,16.66,16.74,16.83,16.92,16.79,16.99,16.9,16.98,17.04,16.95,17.46,17.57,17.52,17.84,17.95,18.09,18.25,17.98,18.25,18,17.41,17.49,17.36,17.46,17.32,16.93,16.86,16.71,16.54,16.69,17.15,16.89,16.7,16.84,16.73,16.77,16.74,17.07,17.01,17.22,17.42,17.09,17.09,17.08,17.15,16.92,16.95,16.78,16.79,16.75,16.55,16.28,16.03,15.9,16.1,16.22,16.2,16.12,16.05,16.01,16.23,16.23,16.35,16.23,16.02,15.94,15.75,15.76,15.76,15.92,15.81,15.89,16.02,16.07,15.75,15.97,15.96,15.67,15.56,15.61,15.38,15.18,14.94,14.97,15.04,14.89,14.89,15.31,15.3,15.32,15.5,15.4,15.61,15.71,15.91,15.65,15.67,16.11,16.09,16.01,15.97,16.45,16.41,16.45,16.45,16.26,16.1,16.23,16.21,16.48,16.57,16.63,16.4,16.04,16.09,16.1,16.45,16.69,16.3,16.34,15.79,15.61,15.79,15.7,15.06,15,14.66,14.63,14.52,14.23,14.64,14.58,15.16,15.12,14.88,14.9,14.48,14.52,14.24,14.34,14.43,14.13,14.07,14.09,14.02,14.11,14.3,13.95,14.08,14.03,14.12,14.04,14.06,13.93,13.9,13.83,13.77,14.09,13.9,14.28,14.34,14.18,14.01,14.23,14.08,14.12,14.3,14.23,14.37,14.41,14.23,14.3,14.75,14.6,14.82,14.7,14.73,14.86,14.97,14.93,14.7,14.87,14.82,14.87,14.95,14.74,14.93,15.07,15.08,15.11,15.06,15.23,15.18,15.13,15.2,15.21,15.01,15.01,15.01,15.03,14.97,15,15.32,15.51,15.42,15.44,15.51,15.5,15.37,15.28,15.08,15.2,15.15,15.11,15.14,15.27,15.31,15.23,15.71,15.27,15.25,15.22,15.11,15,15.12,14.84,14.8,14.7,14.71,14.87,14.86,15.15,15.25,15.31,15.2,15.17,15.28,14.9,14.94,14.79,14.73,14.79,14.74,14.6,14.62,14.38,14.51,14.58,14.22,14.15,14.08,14.19,14.06,14.05,14.17,14.04,13.75,13.78,13.83,13.95,13.51,13.4,12.57,12.18,12.4,12.4,12.43,12.55,12.22,12.58,12.72,12.46,12.45,12.27,12.28,12.39,11.81,11.67,11.61,11.73,11.52,11.53,11.92,11.8,11.78,12.01,12.06,12.33,12.21,12.1,12.25,12.31,11.97,11.99,12.1,12.17,12.63,12.62,12.49,12.4,12.24,12.25,12.41,13.26,13.2,13.41,13.37,13.45,13.53,13.45,13.34,13.5,13.35,12.56,12.62,12.62,12.76,12.58,12.52,13.08,13.08,12.87,12.71,12.77,12.6,12.5,12.19,12.63,12.88,12.96,12.9,12.9,13.26,13.2,12.98,12.89,12.67,12.96,12.81,12.77,13.02,13.12,13.12,13.15,13.48,13.52,13.45,13.74,13.74,13.46,13.76,14.05,13.22,13.79,13.7,13.85,13.84,13.9,14.07,13.79,13.86,13.9,14.18,14.32,14.23,14.03,14.04,14.22,13.98,13.97,13.78,13.41,13.47,13.48,13.21,13.42,13.34,13.31,13.39,13.9,14.04,14.44,14.59,14.82,14.72,14.75,14.86,14.72,14.62,14.87,14.78,14.62,14.49,14.68,14.87,14.59,15.42,15.54,15.36,15.34,15.11,15.04,14.72,14.7,14.38,14.61,14.7,14.3,14.54,15.05,14.99,15.28,15.32,14.89,14.88,14.68,14.68,15,15.07,15.27,15.57,15.69,15.51,15.08,15.06,14.75,14.87,14.82,15.24,15.17,15.29,15.37,15.16,14.91,14.8,14.84,14.49,14.37,14.62,14.62
ETF091
0.65 %
USD
Ja
Physisch
274
14,31 €
ComStage CBK Commodity ex-Agriculture Monthly EUR Hedged TR UCITS ETF Hedged (EUR) 61.37,62.52,61.41,61.68,61.69,61.78,60.79,60.83,59.9,60.14,59.87,59.31,59.03,60.08,59.02,59.17,58.54,58.63,57.77,57.32,56.81,56.06,55.87,55.32,54.3,53.94,53.7,53.16,52.77,52.92,52.73,52.24,52.99,53.03,53.41,52.25,52.31,52.3,51.44,51.8,52.63,51.25,50.88,50.98,50.56,50.18,49.92,49.86,50.06,49.15,49.82,50.17,49.87,50.45,50.53,51.26,50.49,50.26,50.14,49.21,49.14,48.93,47.59,46.84,47.35,47.23,46.55,46.66,46.79,46.18,46.86,47.68,47.39,48.39,48.94,48.8,49.39,48.67,47.75,49.17,49.35,48.71,49.25,48.2,47.94,47.99,49.14,48.95,48.51,49.41,49.3,49.07,49.67,48.93,49.12,48.9,49.05,49.52,49.94,50.29,50.8,52.23,52.99,51.79,52.53,52.19,52.61,51.85,51.3,51.91,53.61,53.1,53.24,53.46,51.98,51.62,51.26,51.36,51.63,50.83,50.33,50.11,50.53,50.2,51.37,51.85,53.09,53.37,53.14,52.76,52.95,54.4,55.26,55.13,55.2,54.84,55.2,55.59,56.37,56.96,56.6,55.49,55.15,55.13,55.38,53.67,54.35,55.55,55.04,54.99,55.65,55.33,54.49,54.66,54.24,54.11,54.25,54.48,54.43,54.38,54.65,54.69,54.65,55.02,55.71,55.82,56.9,56.89,56.27,56.42,55.88,55.98,55.1,55.62,56.86,56.72,56.66,56.84,56.17,55.7,57,58.3,58.19,59.36,59.66,58.23,58.71,57.92,58.3,58.28,59.22,58.71,59.1,58.99,58.81,58.94,58.88,58.96,58.45,58.11,58,57.81,58.27,58.77,58.24,58.21,58.65,58.67,58.33,58.73,58.51,58.67,58.84,58.58,59.08,59.69,59.59,60.49,60.05,59.35,59.82,58.8,59.01,59.21,58.91,58.33,57.71,57.19,57.91,58.11,58.42,58.44,59.25,58.37,57.97,57.35,57.25,57.24,56.99,57.62,57.93,58.47,59.42,58.82,59.05,58.4,59.15,59.65,59.83,58.99,59.12,59.09,59.11,59.46,59.19,59.04,58.97,58.93,58.59,58.84,59.1,58.39,58.16,58.33,58.52,57.99,58.39,58.56,57.93,58.07,57.45,57.31,57.09,57.8,57.97,58.59,58.77,57.35,57.45,58.23,57.99,57.95,57.79,59.23,59.62,59.88,60.09,59.67,60.58,59.06,60.48,61.24,61.35,62.3,61.79,61.34,61.45,61.87,61.91,61.74,61.84,60.72,60.91,60.06,60.06,60.01,60.01,59.74,60.6,60.56,60.32,60.32,62.95,59.63,60.46,60.76,60.97,60.48,60.87,60.84,61.72,61.78,61.59,61.53,61.23,60.94,61.43,61.44,62.17,61.33,61.21,61.1,60.9,61.68,62.2,62.21,61.75,62.02,61.76,62.21,62.17,63.04,62.41,62.52,62.78,62.74,62.36,62.63,62.27,61.84,61.92,62.33,62.46,62.48,62.74,61.41,61.6,61.57,60.89,60,59.19,59.01,59.36,58.88,59.41,59.88,60.26,60.36,60.26,60,60.12,60.29,60.01,60.6,61.06,61.33,61.04,60.62,61.32,61.64,61.61,61.62,61.2,61.27,61.11,61.38,60.35,59.99,60.43,59.73,59.55,59.61,59.73,59.31,59.64,58.96,58.19,57.25,57.75,57.46,57.25,57.72,58.2,58.33,58.65,58.47,58.73,58.46,59.25,59.7,59.68,59.37,59.22,59.25,59.29,58.85,58.45,58.17,58.17,58.17,57.39,57.44,57.8,57.57,57.22,57.11,56.87,57.04,56.78,56.37,56.51,56.76,57,56.93,57.51,57.77,57.82,58.01,57.97,58.02,57.08,57.29,56.45,56.65,57.2,57.51,57.48,58.05,58.27,58.58,58.52,58.34,58.09,58.25,59.18,59.42,59.81,60.01,60.07,59.94,60.19,60.05,59.89,60.2,60.83,61.22,61.54,61.31,60.85,60.48,61.28,61.51,61.87,62.14,62.11,62.42,62.54,62.14,62.2,62.84,62.86,63.44,64.23,64.33,64.15,64.15,64.45,63.36,63.53,63.71,63.43,63.28,63.16,63.21,63.04,63.58,62.88,62.51,63.14,62.74,62.74,62.85,62.66,62.04,62,62.44,62.91,62.14,62.44,63.34,63.34,63.82,64.36,64.54,64.01,63.66,63.71,63.8,63.84,64.19,64.17,64.21,63.96,64.27,64.25,65.27,65.13,65.33,66.49,65.84,66.13,65.91,65.65,65.86,64.71,64.66,64.38,65.27,64.62,65.07,65.49,65.43,65.54,65.36,65.24,64.81,64.21,65.01,64.2,63.26,62.64,62.66,62.84,63.51,62.88,62.83,63.38,63.68,64.23,64.31,64.83,64.99,65.46,65.42,65.42,66.53,67.3,67.77,67.12,67.99,68.05,68.29,67.78,67.89,68.11,68.37,68.55,69.06,69.53,68.71,68.83,68.75,68.76,68.81,69.07,70.33,70.55,70.55,70.23,69.38,69.32,69.48,68.72,68.54,67.58,66.37,66.11,64.95,65.37,65.88,67.33,67.47,67.9,67.78,67.46,67.68,67.98,67.89,68.33,67.6,66.98,65.91,66.16,66.27,66.81,65.98,65.48,66.54,66.03,66.43,66.16,65.87,66.07,65.96,65.93,66.66,66.16,66.34,66.4,66.49,66.06,66.12,66.15,66.15,65.8,65.41,65.41,65.2,66.26,67.21,67.98,67.58,68.02,68.47,68.48,70.38,69.95,69.81,68.6,68.39,68.08,68.41,67.74,67.72,67.5,67.46,67.29,68.1,68.65,67.99,68.82,69.2,69.13,69.48,69.12,69.21,69.56,69.22,69.48,69.9,69.48,69.71,68.91,68.74,68.55,69.21,69.55,69.23,68.99,69.24,69.53,69.89,69.66,69.79,69.62,69.9,69.67,68.03,68.07,67.13,67.37,66.91,67.65,66.93,67.34,67.9,67.58,67.96,66.65,66.79,66.6,66.4,66.38,66.86,66.51,65.02,65.24,65.03,63.9,63.6,63.8,63.32,63.99,63.98,64.6,64.91,65.08,64.97,65.15,65.14,63.86,64.09,64.47,64.35,64.75,64.62,64.61,64.57,63.63,63.49,61.22,62.27,62.37,62.78,63.18,63.67,63.38,64.21,64.47,64.45,64.65,64.43,64.18,64.19,63.36,63.15,62.96,62.92,63.04,62.98,63.74,63.37,63.05,62.96,63.82,64.42,64.78,65.51,65.94,66.08,65.83,65.63,66.49,67.03,67.47,67.54,67.39,67.19,66.84,67.61,67,66.65,66.6,66.85,66.82,66.59,66.1,66.3,66.36,66.07,65.71,65.69,65.69,65.25,64.52,64.27,64.51,64.97,65.33,64.79,65.04,64.8,64.25,64.4,63.78,65.52,64.39,65.17,65.91,64.41,64.72,64.12,63.13,63.27,62.76,63.59,63.72,63.51,64.07,64.44,64.53,63.05,64.19,63.43,63.49,63.33,63.37,62.34,61.76,61.3,61.31,60.49,60.41,60.51,60.51,60.51,60.07,59.44,59.83,59.83,59.12,59.2,60.43,60.68,60.88,61.54,61.51,61.67,61.97,62.09,62.49,62.74,63.22,62.59,62.02,62.16,62.2,63.28,62.13,62.82,63.24,63.31,63.5,63.74,63.47,63.42,62.88,62.88,62.43,62.61,62.73,62.75,63.85,64.11,64.66,65.29,65.12,65.69,65.42,65.69,65.91,66.04,65.62,65.24,65.46,65.33,65.04,64.75,64.75,65.38,66.01,65.63,65.54,65.89,66.37,66.68,66.31,65.54,65.87,65.98,65.47,64.47,65.09,65.65,65.61,65.91,65.68,65.93,66.41,66.22,66.51,65.7,66.13,65.71,65.44,65.61,65.5,65.5
ETF099
0.35 %
EUR
Ja
Synthetisch
261
65,50 €
ComStage STOXX ® Europe 600 NR UCITS ETF  VL45.23,44.54,43.38,42.46,43.88,43.61,43.27,43.01,43.74,42.23,41.12,40.26,40.06,43.4,42.51,41.72,41.47,42.3,41.51,39.24,39.97,40.23,40.81,40.75,37.7,37.57,35.33,34.62,32.03,35.19,36.26,33.91,32.23,33.46,34.67,34.49,32.73,32.59,31.05,30.46,31.14,33.38,33.78,34.69,34.9,36.48,35.66,33.68,34.32,34.53,33.16,32.11,31.93,32.18,31.36,31.6,30.36,29.26,28.54,30.96,31.16,31.18,31.93,32.34,30.4,30.92,31.1,30.96,29.77,31.78,32.2,32.21,31.96,31.09,30.98,31.22,30.98,30.95,30.81,30.33,30.28,30.35,30.89,32.08,32.74,33.4,33,32.76,32.61,32.09,31.64,30.27,30,30.28,29.78,29.15,28.96,28.7,28.64,29.52,29.56,30.52,29.96,30.03,29.27,29.81,30.6,30.58,31.21,31.34,30.47,30.37,29.98,30.08,29.67,28.93,28.85,28.86,27.84,27.59,27.2,27.13,27.73,27.24,25.89,25.42,26.42,25.47,25.14,24.89,26.16,26.22,26.39,26.59,27.33,27.15,26.96,27.14,27.25,28.06,28.14,28.24,28.29,27.99,26.93,27.88,28.33,29.73,29.43,29.25,29.02,29.12,29.77,30.24,30.17,30.69,31.19,30.08,30.13,30.49,30.4,31.11,31.23,30.76,31.4,31.88,32.51,32.72,33.21,32.97,33.48,33.02,32.99,32.15,32.31,32.51,33.33,33.83,33.83,33.52,33.27,33.33,33.58,33.83,33.44,33.49,34.47,34.47,33.82,33.74,33.95,33.71,33.87,34.28,34.19,34.53,33.67,33.64,32.97,33.14,33.56,32.64,33.31,33.26,33,32.97,33.54,33.19,33.78,32.93,32.92,32.54,32.3,31.95,32.17,31.83,32.4,32.84,33.74,33.86,33.99,34.4,34.69,34.8,35.46,35.44,35.59,35.26,35.56,36.35,36.3,36.88,36.77,36.64,36.81,37.26,37.08,36.56,36.95,37.25,36.97,36.23,36.72,36.62,37.13,37.98,38.3,38.46,38.24,38.04,38.42,38.17,37.47,37.3,37.32,37.83,38.37,38.48,38.84,38.91,39.11,38.98,39.05,39.61,39.82,39.63,39.32,39.52,39.61,38.84,38.68,39.36,39.43,39.25,38.62,37.89,38.21,39.03,38.9,39.4,39.29,39.55,39.16,39.98,40.03,39.76,40.37,40.19,40.35,39.87,39.65,39.16,39.23,38.43,39.14,38.37,38.48,38.04,38.74,38.96,39.05,39.81,39.74,39.91,39.98,40.19,40.76,40.61,40.52,39.85,39.54,40.34,40.08,40.26,38.94,39.39,38.83,39.87,40.07,40,40.44,40.25,39.62,39.2,39.6,39.8,40.12,40.14,40.66,40.15,39.99,40.54,40.79,40.92,41.13,41.28,41.13,41.86,41.85,41.91,41.92,42.1,42.05,41.65,41.75,42.05,41.66,41.95,42.28,41.64,41.07,40.61,40.34,40.53,40.19,39.76,40.14,40.38,40.77,40.56,39.47,38.61,38.85,38.89,39.2,39.33,39.21,39.36,39.76,40.32,40.55,40.74,40.64,40.16,40.25,39.61,40.02,40.49,40.83,41.16,41.24,41.91,41.87,41.85,42.12,42.02,42.15,41.86,42.25,42.64,42.62,42.46,42.44,42.73,42.79,43.21,43.03,43.09,43.08,43.04,43.71,43.99,43.88,43.5,44.07,44.01,43.9,44.2,44.49,43.81,43.54,44.14,43.9,43.42,43.79,44.23,42.85,42.31,42.9,42.63,42.76,41.56,41.22,40.65,39.09,41.89,41.71,42.34,42.37,41.01,40.95,41.48,40.25,39.38,39.2,39.41,38.41,39.34,40.53,40.41,40.57,40.64,40.69,41.25,40.54,40.25,39.81,40.57,41.21,41.38,41.9,42.19,42.23,42.29,42.38,42.83,42.62,42.27,41.44,41.2,41.71,40.45,40.38,39.39,39.38,39.29,40.3,40.84,41.27,41.51,41.7,42.5,42.49,42,41.19,40.87,40.9,41.38,42.23,42.5,42.69,42.85,42.71,42.56,42.41,43.54,43.53,43.58,43.46,43,43.59,43.2,42.35,42.39,42.49,42.5,42.98,42.86,42.24,41.95,42.22,41.5,41.18,41.53,41.8,41.79,41.82,42.96,42.96,43.33,43.42,43.23,43.67,44.13,44.06,44.36,44.35,44.2,43.86,43.76,44.33,44.12,43.49,43.47,43.96,43.78,43.69,43.47,43.25,43.15,42.92,43.49,43.72,43.68,43.68,43.83,43.71,44.35,44.25,44.28,44.42,44.18,44.34,44.59,44.44,44.55,44.47,44.14,44.31,44.32,44.34,44.57,44.42,45.14,45.33,45.33,45.59,45.28,45.26,45.08,45.44,44.38,44.63,45.27,44.99,44.7,44.02,44.47,44.7,44.52,43.78,43.72,44.61,45.36,45.26,45.33,45.75,45.93,46.09,46.13,46.27,46.38,46.19,46.37,46.18,46.5,46.96,47.02,47.07,46.64,46.74,46.88,46.28,46.45,46.84,46.86,47.02,46.95,46.53,47.11,47.75,47.46,47.41,47.47,47.91,47.25,46.69,47.01,47.13,46.81,47.23,47.3,46.89,46.82,47.52,47.6,47.67,47.82,48.29,48.26,48.09,48,48.2,48.39,48.44,48.66,48.73,48.71,48.06,47.76,47.27,46.99,47.58,47.97,47.67,47.37,47.52,47.25,47.05,47.23,47.16,46.61,46.19,45.7,44.67,43.99,44.81,44.9,45.69,45.6,45.83,46.28,46.33,46.37,46.42,46.77,46.33,47.03,47.09,47.2,47.32,47.19,47.36,47.24,46.44,46.79,46.6,46.74,45.98,46.22,47.02,47.28,47.42,47.6,47.75,47.92,47.97,47.74,47.12,47.03,47.67,47.54,47.97,48.15,47.82,47.63,47.59,47.11,47.27,47.59,47.56,46.79,46.89,47.24,47.21,47.54,47.5,47.89,47.49,46.76,46.69,46.44,46.39,45.9,46.37,45.76,45.87,46.22,45.73,45.53,45.6,45.37,46.02,45.77,45.11,45.07,45.08,45.29,46.07,46.6,46.95,47.06,47.08,46.94,47.14,46.77,46.11,45.81,46.12,45.74,45.6,44.78,45.15,45.75,46.22,46.48,46.36,46.15,45.64,45.64,45.33,44.79,43.92,43.11,41.6,40.87,39.17,39.73,38.26,39.47,40.65,40.69,40.66,40.77,38.83,38.21,38.52,38.82,39.36,38.89,38.63,39.1,39.5,40.67,40.93,39.93,38.28,38.03,39.22,39.5,38.5,37.52,37.86,38.43,39.2,39.45,38.58,39.29,38.65,36.85,37.08,37.78,39.43,39,39.26,38.8,38.39,37.3,38.45,39.5,39.8,40.47,40.36,41.04,40.58,40.92,40.54,40.38,40.62,40,41,41.54,41.24,41.33,42.81,42.73,41.79,39.47,40.74,41.6,41.18,40.97,41.32,40.62,40.45,41.42,40.99,40.74,40.76,40.24,39.93,38.66,38.4,37.91,37.85,38.12,39.54,39.86,41.32,41.04,41.43,41.78,41.63,41.55,40.91,41.39,40.63,40.84,40.01,40.4,40.23,40.24,41.06,40.85,41.28,41.64,41.65,41.36,41.75,42.1,42.55,43.23,42.98,42.6,42.62,42.43,43.2,43.04,42.97,42.91,43.26,43.63,43.67,44.2,44.08,44.28,44.11,43.95,44.45,44.02,43.53,43.85,44.73,44.84,45.61,45.55,45.43,45.34,45.44,45.03,45.36,45.26,45.59,45.61,45.89,46.28,46.04,45.67,45.58,45.7,45.57,45.65,45.67,46.14,46.17,45.88,44.66,44.97,45.69,45.92,45.82,46.63,46.77,46.9,47.14,47.09,46.56,46.52,45.97,46,46.43,46.23,45.76,45.18,45.63,46.32,45.82,44.87,44.95,43.82,44.15,44.67,44,44.16,45.07,44.78,44.58,44.83,43.81,44.28,44.76,44.82,45.17,44.9,44.94,44.97,44.23,44.57,43.84,43.74,44.03,44.2,43.41,43.12,42.91,42.31,41.98,42.24,43.05,42.13,42.56,42.68,42.61,43.01,42.37,42.23,41.42,41.21,41.34,42.32,42.76,42.68,42.69,42.95,42.8,42.67,43.09,43.14,43.83,44.08,43.86,43.54,42.88,42.84,43.43,43.21,44.36,45.01,45.46,45.46,45.39,44.94,44.78,45.16,45.16,44.68,45.29,45.37,45.26,45.76,46.28,45.63,44.49,44.28,44.26,45.35,45.93,46.65,46.2,46.41,45.83,46.95,47.16,47.52,47.65,47.84,47.78,47.57,47.89,47.91,48.05,48.33,48.1,48.29,47.71,47.43,47.48,47.7,47.36,47.31,46.95,47.17,47.57,47.03,47.07,48.16,48.28,48.17,48.33,48.39,48.3,48.93,48.76,48.55,48.75,48.68,48.9,48.73,48.93,48.03,48.2,47.64,48.32,48.2,48.13,48.15,48.64,48.16,47.95,47.69,48.07,47.82,48.06,48.7,48.94,49.03,48.66,48.46,47.65,47.87,47.99,48.04,47.85,48.26,48.01,48.6,48.81,48.52,48.79,48.16,48.08,48.02,47.89,48.08,47.66,47.2,46.73,47.75,47.91,48.04,48.32,48.61,48.37,48.53,48.59,49.15,49.06,49.12,49.14,49.27,49.61,49.67,49.73,49.9,49.93,49.76,49.71,49.68,49.91,50.12,50.15,50,49.94,49.62,50.78,51.06,51.23,51.02,50.95,51.31,51.17,51.11,50.92,50.92,50.94,51.17,51.12,51.25,51.23,51.33,51.47,51.62,51.56,51.72,51.43,51.18,51.35,50.59,50.89,50.71,50.59,51.21,50.91,51.17,51.42,51.34,51.26,51.15,51.73,51.58,50.83,51.5,51.48,50.84,51.3,51.8,51.64,51.61,52.54,52.43,52.43,52.85,52.8,52.82,52.84,53.41,53.22,53.12,52.89,53.1,52.76,52.69,52.55,52.64,52.41,52.65,53.33,52.85,52.3,51.49,51.61,51.68,52.62,52.96,52.52,52.21,51.81,51.02,51.03,51.32,51.42,52.67,53.07,53.5,53.36,53.68,53.57,53.81,54.39,54.41,54.56,54.96,55.04,55.25,55.16,55.39,55.87,55.87,56.02,56.27,56.3,56.43,55.24,55.13,55.32,56.02,54.99,55.22,54.71,54.3,54.48,53.7,53.08,53.75,53.72,53.09,52.94,52.91,53.02,53.41,53.36,53.25,51.67,51.08,50.24,50.97,51.86,52.2,51.95,52.55,52.33,52.04,53.26,52.56,53.3,53.7,53.76,54.07,54,54.23,53.85,54.17,54.67,54.68,54.76,54.61,54.91,54.65,54.51,54.54,54.61,54.64,55.32,55.48,55.58,55.36,55.28,55.52,55.84,55.87,56.18,56.38,55.76,55.97,55.68,55.22,54.95,55.48,55.7,55.65,54.65,54.46,54.87,54.35,55.38,55.17,55.28,55.69,55.97,55.93,56.65,56.85,56.82,56.95,57.32,57.05,57.29,57.61,57.46,57.18,57.3,57.27,57.27,57.12,56.8,57.24,56.87,56.62,56.7,56.57,56.14,55.84,56.78,57.03,57.14,57.61,57.76,57.84,58.29,58.49,58.75,58.41,58.66,58.61,58.5,58.73,58.74,59.03,58.87,59.05,58.94,59.22,59.21,59.12,59.28,58.93,58.62,59.1,59.21,59.53,59.13,59.22,59.13,59.19,59.45,59.09,59.43,59.64,59.63,59.44,58.53,58.19,57.68,58.06,58.18,57.77,57.48,56.92,56.83,57.55,57.12,57.62,58.62,58.93,59.35,60.13,60.03,59.79,60.13,60.01,60.45,60.52,60.27,60.55,60.7,60.79,61.41,61.32,61.65,61.59,61.64,61.7,61.08,59.63,59.13,59.53,59.21,59.38,59.24,58.45,58.33,58.42,59.29,59.72,59.75,60.53,61.01,60.91,61.25,61.48,61.48,61.59,61.56,61.8,62.18,62.22,62.1,62.04,62.19,60.78,62.03,62.04,62.11,61.33,61.03,61.04,60.45,59.81,59.39,60.06,60.44,60.4,60.41,60.48,59.84,60.61,61.06,61.16,61.59,61.7,62.08,62.2,62.27,62.65,61.87,61.68,61.93,61.63,60.78,61.02,60.44,61.23,61.54,62.4,62.06,62.27,61.81,61.93,62.67,62.69,62.71,62.65,62.44,62.49,63.14,63,63.49,63.68,63.68,63.12,63.26,63.2,63.18,63.58,63.71,63.86,64.4,64.38,64.37,64.44,64.34,64.54,64.25,64.28,64.59,64.94,65.33,65.43,65.09,65.11,64.97,64.68,64.85,64.8,65.21,65.14,64.83,64.71,64.04,64.02,64.05,64.03,64.6,64.76,65.37,65.19,64.6,63.7,63.7,63.02,63.13,63.67,63.42,64.28,63.67,63.66,63.34,64.18,64.26,64.54,64.09,63.98,64.15,63.81,62.97,62.13,62.07,62.24,61.75,61.33,60.94,61.78,61.66,61.96,62.15,61.98,62.63,62.98,62.98,63.39,63.25,64.2,64.42,64.5,64.07,64.25,64.41,64.39,64.82,65.56,65.31,65.03,64.8,64.77,64.69,64.69,64.62,64.42,64.71,65.35,65.49,65.16,64.26,64.73,64.18,64.34,64.1,64.5,63.96,62.42,62.34,63.16,62.2,61.66,61.42,60.46,60.46,60.45,58.54,58.29,59.92,59.62,60.88,61.33,61.75,61.55,61.16,61.75,61.85,62.22,63.36,62.88,62.25,63.28,63.45,63.11,63.57,63.77,63.08,63.24,63.2,63.51,63.89,63.87,63.73,65.04,65.13,65.24,65.24,65.47,65.42,65.12,65.45,65.82,64.98,66.14,65.66,64.16,63.95,63.95,62.3,60.94,62,62.08,63.92,64.15,64.47,64.87,64.91,64.3,64.52,62.97,62.33,62.82,64.55,63.72,64.08,65.01,64.06,65.73,66.47,66.62,67.14,67.55,68.68,69.87,70.25,69.55,69.65,69.59,69.27,69.31,69.87,70.22,70.3,70.45,69.93,70.38,70.21,70.77,71.19,71.09,71.18,71.81,72.04,72.21,72.74,73.15,73.06,73.81,74.09,73.92,73.27,73.83,74.51,74.58,74.39,73.73,74.84,74.84,75.07,75.75,75.21,75.46,75.84,76.54,76.03,76.27,75.41,74.8,75,75.82,75.34,75.58,75.52,76.74,76.81,77.68,78.41,78.54,78.19,78.66,78.09,76.73,77.38,77.83,77.81,77.52,77.78,78.55,77.39,75.69,75.45,75.88,74.62,74.19,74.32,76.53,76.78,75.79,75.7,76.53,75.98,76.3,77.59,77.92,78.24,78.24,77.47,78.48,78.13,76.79,76.93,76.15,76.05,75.39,74.65,74.07,73.78,75.11,75.57,74.87,73.65,74.13,73.8,73.9,74.16,75.83,76.8,76.42,76.25,76.34,74.29,73.35,74.46,74.17,73.78,72.87,71.73,71.76,73.33,74.82,76.29,76.68,76.98,78.02,78.07,78.29,77.49,77.03,76.62,75.95,74.28,75.07,75.83,76.26,76.29,76.88,76.75,77.75,77.17,76.48,77.01,75.81,73.76,74.59,74.5,74.7,74.87,73.55,72.05,69.7,65.99,68.76,67.55,69.9,70.1,69.96,68.09,68.28,69.9,68.14,68.46,69.27,70.19,69.36,68.66,68.26,68.8,69.85,69.72,68.48,69.08,66.93,66.98,65.57,67.43,65.95,65.5,67.15,66.86,67.17,69.2,69.6,69.7,69.84,70.07,69.89,69.24,68.72,69.72,70.14,70.35,70.05,70.05,71.5,72.92,72.64,71.86,72.62,72.61,72.57,72.82,73.13,73.5,73.23,73.46,72.67,72.74,73.18,72.06,71.48,71.7,73.48,73.39,73.72,73.89,73.61,72.7,73.71,74.4,74.26,74.6,74.37,74.36,72.03,71.74,72.11,70.71,70.5,70.32,68.88,67.66,69.61,69.78,70.65,69.94,69.16,69.11,70.95,70.4,71.59,71.21,69.07,69.5,68.57,67.11,66.11,65.89,66.48,66.75,65.75,63.89,63.66,64.49,62.43,63.64,65.55,65.14,65.71,65.93,64.9,66.33,66.21,64.85,63.85,63.73,63.18,60.94,59.98,61.1,58.87,60.58,62.39,62.12,63.75,63.83,63.34,64.39,63.61,62.14,63.43,64.4,64.86,65.79,66.23,66,66.46,66.29,65.62,65.95,64.87,66.57,67.04,66.3,66.33,66.3,66.52,66.37,66.27,66.24,65.22,65.61,66.47,65.77,64.94,65.2,63.97,64.48,64.04,64.78,65.02,65.37,67.02,67.23,67,67.28,68.27,68.57,68.36,68.13,67.78,67.97,68.26,68.37,66.94,66.99,65.84,65.12,65.45,65.22,65.5,66.12,65.84,65.57,65.91,65.99,66.53,65.86,66.67,66.47,67.94,68.83,68.91,69.08,69.28,68.66,68,68.05,67.48,67.74,68.48,68.15,67.54,65.89,64.68,63.43,64.05,63.59,64.49,66.85,67.33,67.58,68.59,63.38,61.14,62.72,64.66,65.34,65.81,65.33,64.23,63.16,63.83,64.87,65.94,66.64,66.56,67.11,66.97,67.13,66.85,67.54,67.5,67.45,67.57,67.63,67.93,67.29,67.77,67.36,66.5,66.52,67,67.71,67.74,68.37,68.23,68.85,68.74,68.7,68.19,67.62,68.13,67.58,67.64,68.27,68.53,67.96,68.3,68.13,68.51,68.26,68.29,69.64,69.68,69.45,69.64,69.43,68.67,68.01,67.31,67.26,67.64,67.14,67.83,67.78,68.07,69.15,68.65,67.59,67.63,68.11,68.14,68.18,68.81,68.44,68.17,67.54,68.01,67.64,67.37,66.75,67.61,67.11,68.12,68.35,68.5,68.5,68.5,68.26,68,68,67.82,67.46,66.71,65.98,65.99,65.45,66.45,66.66,67.64,67.48,67.32,67.36,67.56,67.43,67.86,67.62,67.79,67.94,67.89,68.13,68.25,67.73,67.95,68.16,67.94,67.64,68.03,68.71,69.31,70.19,70.85,70.52,71.27,70.91,71.53,71.77,71.69,72.04,71.9,71.75,71.78,71.91,72.09,71.84,72.07,73.05,72.93,72.84,72.92,72.93,72.53,72.61,72.77,72.3,72.98,72.39,72.28,72.41,72.37,72.32,72.01,72.19,73.12,73.3,73.08,72.32,71.84,72.45,72.23,72.65,72.16,72.39,72.62,73.2,73.32,73.87,73.88,74.13,73.92,73.95,74.11,74.58,74.58,74.54,73.98,73.88,74.02,75.11,75.15,75.07,74.68,74.48,74.54,74.62,74.69,74.97,74.73,75.06,75.65,75.79,75.67,75.27,74.94,75.58,75.45,75.16,75.62,75.87,76.31,76.48,76.11,76.26,76.29,76.47,76.58,76.62,76.6,76.75,76.44,75.67,75.86,76.04,76.06,77.69,77.84,78.25,78.08,78,78.55,78.52,79.1,79.65,79.61,79.97,80.11,79.77,80.11,80.17,80.19,79.16,78.89,79.36,79.33,79.51,79.6,79.52,79.4,79.46,79.27,79.19,79.56,79.77,79.13,79.08,79.11,79.36,78.61,79.04,78.81,78.5,79.02,79.71,79.13,78.99,79,78.77,79.11,78.48,78.45,77.41,77.15,77.97,77.75,77.9,77.38,77.33,77.63,77.12,78.29,78.55,78.69,78.69,77.82,78.42,78.12,77.33,77.14,77.45,77.86,77.78,76.97,76.87,77.38,77.03,77.13,77.87,77.76,77.89,77.32,76.64,75.84,76.66,76.76,77.26,76.84,76.29,75.99,76.62,76.24,76.36,76.27,75.75,75.12,75.65,76.24,76.7,76.3,76.2,76.25,76.47,76.59,77.38,77.79,77.78,77.87,77.65,77.91,77.94,77.92,78.1,78.17,78.32,78.35,78.68,78.83,79.2,79.6,79.63,79.66,79.8,79.48,79.63,79.62,79.63,79.68,79.91,79.9,79.71,79.94,79.45,79.66,79.78,79.5,79.05,79.9,80.34,80.44,80.49,81.08,80.67,80.9,81.01,80.61,80.57,79.7,79.42,78.9,78.45,78.06,78.69,78.46,78.99,79.34,79.13,79.16,79.06,78.7,79.14,79.33,79.08,78.53,79.24,79.1,79.01,79.04,79.61,79.58,80.11,79.93,79.56,79.41,80.33,80.01,79.47,79.94,79.86,79.82,79.82,79.91,79.73,79.65,79.69,79.39,79.87,80.58,81.33,81.55,81.9,81.59,81.32,81.57,81.44,81.54,81.47,81.63,82.07,82.33,82.47,82.06,81.61,82.02,81.86,81.12,80.98,80.61,79.5,78.26,76.37,77.88,76.63,75.53,76.41,75.93,76.74,77.21,78.05,77.57,78.03,78.15,78.05,78.22,78.62,78.48,77.92,76.96,75.36,76.15,76.29,76.57,77.4,77.73,77.93,77.17,77.06,77.5,77.69,76.88,77.27,77.14,75.98,75.31,74.77,75.69,76.04,76.49,76.49,76.49,76.03,75.68,77.52,77.31,77.41,78.06,77.61,78.17,78.27,78.01,78.65,78.88,78.94,78.93,79.23,79.23,78.64,79.46,79.65,79.86,79.86,80.29,79.75,80.3,80.98,80.96,81.48,81.61,81.61,81.57,81.63,81.8,82.34,82.19,82.17,82.74,81.83,81.42,81.54,81.21,80.21,80.46,79.92,80.79,81.05,80.81,80.83,80.64,80.47,81.07,80.99,81.15,82.17,81.35,80.7,80.13,80.36,79.66,80.6,78.9,78.91,79.49,78.86,79.51,78.85,79.49,79.54,79.87,80.04,80.51,80.86,79.85,80.47,80.61,80.41,80.6,81.04,80.86,80.75,80.6,81.29,81.08,81.79,82.11,81.88,82.03,81.62,81,81.53,81.43,81.82,81.65,81.82,80.95,80.75,80.75,79.6,80.07,80,80.45,78.45,78.43,78.31,78.35,78.85,78.74,78.97,78.72,78.09,78.13,77.58,76.73,76.31,76.37,76.74,76.69,77.05,76.94,77.21,77.31,77.39,77.65,78.2,78.54,78.11,78.47,78.71,78.99,78.33,78.49,78.08,78.09,77.64,76.97,76.12,76.27,75.04,73.58,73.53,73.51,74.67,74.38,74,73.92,73.61,72.45,72.29,72.66,72.07,72.72,72.72,73.97,74.26,74.52,74.4,74.21,75,75.15,74.83,74.12,74.62,74.18,73.42,73.27,72.74,71.91,72.74,72.25,72.54,73.43,73.24,73.25,73.4,73.27,74.03,73.47,72.62,70.51,70.82,69.49,70.56,71.75,71.64,71.18,70.38,69.82,70.04,69.03,69.05,69,69,69,67.62,68.99,68.92,68.92,69.14,68.52,70.46,70.35,70.96,71.35,71.59,71.66,71.31,71.56,71.95,71.99,73.29,73.15,72.89,72.85,73.01,73.46,72.75,73.33,73.6,73.66,73.88,73.92,74.97,75.07,73.95,73.54,74.17,74.51,74.96,74.76,75.82,75.99,75.83,76.34,76.18,76.36,76.55,76.85,76.64,76.72,77.02,77.23,77.34,77.3,77.05,76.37,76.96,76.92,77.4,78.02,78.55,78.76,79.23,78.52,78.51,77.56,77.21,77.8,77.84,77.71,78.29,79.24,79.52,80.33,80.16,80.26,80.13,79.75,79.97,80.06,80.2,80.38,80.61,80.69,80.9,80.9
ETF060
0.20 %
EUR
Ja
Synthetisch
260
80,90 €
ComStage MSCI Pacific TRN UCITS ETF  VL20.75,20.81,21.26,21.41,21.75,21.73,20.81,21.26,20.42,20.63,20.66,21,20.95,20.87,21.1,20.94,21.4,21.92,22,22.39,21.82,22.22,22.44,21.63,21.84,21.03,21.21,21.61,21.52,21.3,21.35,21.42,21.22,21.87,21.44,20.99,20.81,21.34,21.21,21.06,20.88,20.95,20.54,20.61,20.67,20.48,20.12,20.02,19.24,19.54,18.78,19.3,19.08,19.43,18.96,18.74,18.55,19,18.44,18.01,17.99,18.44,17.85,18.51,18.79,19.06,18.61,18.38,18.94,19.44,20.05,20.01,20.34,20.72,20.15,19.57,19.94,20.5,20.58,20.63,20.82,20.46,21.21,21.44,21.27,21.34,21.9,22.13,21.65,21.55,21.67,21.43,21.93,21.29,22.2,22.85,22.6,22.92,22.67,22.83,22.08,22.81,22.25,22.71,22.48,22.21,22.23,22.34,22.88,22.53,22.79,23.13,22.74,23.01,23.02,22.81,23.36,23.58,23.69,23.19,23.14,22.89,23.01,23.25,22.8,22.92,23.25,22.9,23.18,23.1,22.99,22.89,22.89,22.64,22.36,22.59,22,22.54,22.38,22.57,22.71,23.26,23.33,23.34,23.5,23.62,24.1,24.09,24.17,24.33,24.31,24.34,24.11,24.32,24.2,24.55,24.85,24.42,24.82,25.19,24.67,24.54,24.43,24.67,24.23,24.9,24.88,25.14,24.83,25.1,25.11,25.36,24.87,24.8,24.67,24.88,24.98,24.84,25.15,25.31,24.73,24.56,24.8,25.04,24.94,25.26,25.04,24.78,24.87,25.11,24.26,23.94,24.26,24.61,24.92,25,24.88,24.83,24.89,24.77,24.82,25.08,24.9,24.6,24.57,24.5,24.47,23.98,24.61,24.13,23.96,23.82,24.19,24.12,24.26,24.34,24.36,24.37,24.35,24.33,24.14,23.96,23.92,23.69,23.81,24.01,23.34,24.15,24.41,24.48,24.9,24.8,24.99,25.39,25.11,24.87,25.13,25.24,25.18,25.4,25.45,25.25,25.22,25.42,25.71,25.92,25.6,25.89,26.33,26.28,26.33,26.4,26.95,26.48,26.95,27.29,27.13,27.05,27.15,27.26,26.96,26.75,26.55,26.34,26.58,26.16,25.91,26.29,26.44,26.59,26.26,26.21,25.96,25.99,26.41,26.55,27.01,27.24,26.32,27.11,27.43,27.09,27.03,27.09,27.36,27.45,27.52,27.48,27.45,27.98,28.09,27.85,27.91,27.85,28.03,27.88,28.32,28.41,28.74,28.9,28.9,28.8,28.88,28.96,29.32,28.91,28.88,29.8,29.62,29.39,29.34,29.13,29.22,29.6,29.63,29.09,29.16,29.54,29.55,28.95,29.38,30,29.25,29.45,29.32,29.58,29,29.12,29.15,29.13,30.08,29.22,29.58,28.82,28.4,27.65,28.11,28.16,28.65,28.49,28.5,27.96,29.27,28.36,28.48,28.3,28.41,28.7,28.86,28.7,28.89,28.89,29.67,29.56,29.12,28.66,28.81,28.7,28.21,27.29,27.37,27.72,27.6,27.95,28.19,28.24,27.96,28.4,27.81,27.61,27.38,27.6,27.3,27.77,27.77,27.71,28.17,28.09,28,27.98,28.24,27.97,28.25,28.32,28.26,28.14,28.34,27.96,28.23,28.2,28.07,28.33,28.7,28.3,28.53,28.48,27.89,28.04,28.14,28.71,28.15,28.27,28.56,28.52,29.09,29.53,29.01,29.41,29.41,29.45,29.32,29.11,28.77,29.06,28.72,28.64,28.33,28.84,28.59,28.64,28.21,28.13,28.07,28.4,28.6,28.56,28.21,28.17,28.55,28.47,28.59,28.83,28.37,28.34,28.36,28.64,28.49,28.31,28.24,28.23,28.09,28.33,29.08,29.61,29.81,29.44,29.94,29.43,29.62,29.57,29.41,29.56,29.49,29.8,29.96,30.03,29.9,30.36,30.4,30.22,30.55,30.57,30.86,30.89,30.6,30.92,30.88,30.86,31.13,31.2,31.04,31.19,31.34,31.75,31.8,32.23,32.07,31.78,31.92,31.88,32.65,32.93,32.51,32.35,32.26,31.97,32.18,32.08,32.29,31.52,30.93,31.14,31.32,31.18,31.15,31.27,30.85,30.88,31.33,32,32.16,31.71,31.75,32.32,32.2,32.13,32.37,32.25,32.25,31.76,31.38,31.15,31.65,31.66,32.05,31.4,31.12,31.34,31.1,31.07,31.13,30.78,30.43,28.87,27.04,28.46,28.21,27.97,29.03,29.04,28.93,29.24,29.1,28.92,29.29,29.36,28.86,29.02,28.27,28.44,28.46,28.62,28.28,28.51,28.55,28.51,28.95,28.39,28.52,28.87,28.43,28.14,28.62,29.51,29.33,29.75,29.32,29.46,29.01,28.65,28.95,28.74,28.97,28.65,28.5,28.43,28.85,28.65,28.6,28.74,29.05,27.8,27.67,27.78,27.87,28.19,28.17,28.63,28.01,27.83,27.68,27.94,28.42,28.62,27.97,28.09,28.33,28.65,28.9,29.08,29.47,29.3,29.81,29.98,29.81,29.61,29.59,29.56,29.46,29.64,29.49,29.98,29.65,29.7,29.88,29.65,29.41,30.19,29.86,28.85,28.71,27.33,26.98,26.28,27.27,26.88,26.93,27.15,27.24,26.98,26.26,26,26.32,26.07,26.31,26.29,26.48,26.94,27.36,27.68,27.43,27.04,26.64,27.03,27.5,27.7,27.05,26.77,26.97,27.64,27.37,27.63,26.94,26.23,27.01,27.32,27.18,27.36,26.32,26.8,27.38,27.43,27.14,27.54,27.01,27.83,27.26,27.37,26.94,26.95,27.51,27.45,27.35,27.75,28.15,27.82,27.12,27.39,27.44,27.13,27.95,27.06,27.06,27.52,27.52,27.39,27.37,26.87,26.59,26.5,26.33,26.29,26.59,27.12,27.1,27.59,27.92,28.15,27.68,28.07,28.02,27.51,28.13,28.17,27.95,27.47,27.6,27.21,27.23,27.66,27.51,27.79,27.78,28.15,28.97,28.87,28.77,28.99,29.14,28.8,29.3,29.05,29.26,29.08,29.04,29.57,29.68,29.48,29.5,29.7,29.56,29.85,29.68,30.04,29.78,30.08,29.98,29.75,30.11,29.92,30.68,30.16,30.33,30.6,30.38,30.35,30.2,30.1,30.21,30.2,30.54,30.32,30.6,30.35,30.31,29.98,30.05,30.56,30.28,30.57,30.76,30.96,30.83,30.76,30.26,30.59,30.28,30.02,30.61,30.67,30.6,30.4,30.58,30.68,30.47,30.19,29.82,29.97,30.39,30.04,29.94,30.37,30.15,29.92,30,29.78,29.83,30.15,29.95,30.05,29.4,29.64,29.43,29.41,29.25,29.38,29.27,28.75,28.19,28.13,28.65,28.4,28.52,28.5,29.02,29.13,29.07,28.64,27.96,28.45,28.51,28.49,29.11,28.82,28.83,28.64,28.89,29.48,29.18,29.44,29.56,29.21,29.32,29.23,29.51,29.97,29.95,30.41,30.77,31.04,31.21,30.73,30.79,30.79,30.51,30.51,30.59,30.64,31.13,31.06,30.57,30.67,30.14,30.14,30.46,31.02,31.17,31.1,31.31,30.47,31.01,31.16,31.37,31.67,31.55,31.39,31.37,31.46,31.67,31.69,31.79,31.22,31.49,31.18,31.15,30.84,30.94,30.74,30.35,30.23,30.15,29.77,29.71,30.11,30.25,30.08,30.31,30.23,30.29,30.39,30.7,30.47,30.61,30.62,30.78,30.5,30.65,30.57,30.03,30.08,30.28,30.05,29.73,29.81,29.84,29.76,30.11,30.47,30.57,30.31,30.26,30.49,30.27,30.17,29.98,30.2,30.53,30.63,30.59,30.91,30.58,30.56,30.41,30.26,30.01,29.92,30.28,30.64,30.41,30.27,30.58,30.58,30.77,30.57,30.73,30.77,30.64,30.64,30.65,31.06,31.27,31.22,31.03,30.97,30.99,30.9,30.95,30.98,31.5,31.42,31.38,31.34,31.59,32.39,32.16,32.12,32.28,32,31.8,32.15,31.87,31.56,32.06,31.96,32.17,31.93,31.69,31.69,31.68,31.88,31.91,31.84,31.59,32.15,31.38,32.14,32.52,32.56,32.68,32.2,32.66,32.74,33.22,33.05,33.09,33.71,33.64,33.23,34.02,33.99,33.89,33.96,34.56,34.02,34.3,34.73,34.69,34.65,34.58,35.08,34.68,35.21,35.32,34.84,35.5,35.42,35.9,35.59,34.9,35.35,35.01,35.1,35.13,35.52,36.08,36.26,36.09,35.42,36.23,35.6,35.5,35.81,35.98,36.55,36.81,36.94,36.99,36.63,37,37.12,37.12,37.56,37.55,38.1,37.98,38.2,38.18,36.49,36.45,35.65,35.89,36.05,34.85,34.27,34.69,33.82,33.16,33.03,33.59,33.7,33.01,33.5,34.01,33.73,34.61,33.15,33.66,33.25,33.14,33.49,33.91,34.41,35.05,34.82,35.15,35.54,35.02,35.92,35.18,35.85,35.81,35.96,35.96,35.91,35.7,35.99,36.02,35.97,35.49,35.2,34.53,34.74,34.18,34.85,35.51,35.35,35.63,34.85,34.81,34.93,34.96,35.13,35.51,34.82,34.77,34.06,33.98,33.62,34.14,34.17,34.21,33.7,33.9,33.87,34.15,34.84,34.96,35.08,35.04,35.28,35.51,35.57,35.67,35.55,35.53,35.45,36,36.08,35.96,36.31,36.32,35.7,35.43,35.36,35.41,34.95,35.02,35.42,35.42,35.86,35.97,35.91,36.1,36.18,36.29,36.13,35.87,35.91,35.41,35.83,35.65,36,36.11,36.28,36.11,36.18,36.17,36,36.03,36.19,35.9,36.27,36.61,36.77,36.42,36.68,36.38,36.18,36.38,36.2,35.87,36.06,36.04,35.96,36.01,35.45,35.03,34.94,35.06,35.08,34.8,34.45,34.47,34.14,34.3,34.77,34.95,35.08,35.03,35.08,35.35,35.44,36.15,35.74,35.54,36.06,35.76,35.83,35.98,35.27,35.7,35.7,35.95,35.86,35.87,36.03,35.36,35.11,34.45,34.26,34.97,34.46,33.8,33.84,33.24,33.62,33.5,33.88,34.24,34.5,34.88,34.3,34.16,34.34,34.74,34.8,34.31,34.73,34.78,35.1,35.06,34.91,34.56,34.51,34.54,34.78,34.69,34.75,34.42,34.61,33.98,34.22,33.36,33.21,33.5,33.69,33.06,33.31,33.46,33.52,33.93,34.32,34.31,34.64,34.53,34.77,34.99,35.17,34.74,34.5,34.11,34.21,33.84,33.85,33.91,34.4,34.45,34.4,34.58,34.4,34.48,34.13,34.14,34.46,34.41,34.43,33.9,34.33,34.6,34.44,35.04,35.26,35.24,34.94,34.67,34.67,34.56,35.07,35.35,35.6,35.58,35.81,35.85,36.13,36.22,36.09,36.21,36.44,36.76,36.7,36.72,36.5,36.45,36.51,36.98,36.98,36.91,36.75,37.1,36.86,36.82,37.03,37.33,37.3,37.54,37.47,37.43,37.11,37.09,37.06,37.2,37.45,37.61,37.64,37.5,37.88,38.01,37.91,38.2,38.27,38.37,38.32,38.3,37.98,37.87,37.64,37.47,37.6,36.82,37.34,37.6,37.69,37.91,37.95,38.31,38.42,38.43,38.38,38.67,38.59,38.62,38.52,38.56,38.57,38.63,38.85,39.36,39.24,39.27,38.86,38.84,38.56,38.57,38.32,38.44,38.14,38.6,38.28,38.37,38.46,38.85,38.69,38.5,38.44,38.54,37.95,38.12,37.46,37.68,37.18,36.8,36.79,36.29,35.99,36.83,36.82,37.6,37.29,37.49,37.77,37.64,38.37,38.38,39.11,39.34,39.21,39.15,39.13,39.27,39.19,39.55,39.51,39.41,38.91,39.09,38.69,38.51,39.22,39.17,39,39.05,38.87,38.87,38.77,39.07,39.21,39.22,39.18,39.21,39.06,38.32,38.06,38.07,37.62,37.08,37.43,37.8,38.74,38.92,39.25,39.36,39.2,39.62,39.08,38.96,39.56,39.86,39.76,40.02,39.91,40.86,40.61,40.69,41.13,41.02,41.95,42.81,42.46,42.83,43.16,42.36,42.69,42.56,41.67,42.91,42.32,42.76,42.91,42.77,42.96,42.72,43.2,43.67,43.31,43.82,44.68,44.11,44.51,44.6,44.72,45.35,45.41,45.37,45.59,45.68,45.78,46.61,46.25,46.48,47.02,47.39,48.08,47.67,47.84,47.14,48.04,47.94,47.8,47.9,47.96,47.73,47.55,47.46,47.59,47.2,47.25,48.66,49.33,49.63,49.55,49.66,49.34,49.44,49,48.91,49.54,49.76,49.49,49.59,49.72,49.67,48.63,47.24,47.8,47.5,46.4,46.48,46.79,47.17,47.09,47.01,46.77,47.34,47.74,47.93,48.08,48.42,48.9,48.47,48.12,48.19,48.31,47.3,46.84,46.76,46.53,45.73,45.46,45.66,46.25,46.38,46.23,46.11,45.45,45.38,45.83,46.18,47.59,47.07,47.05,46.75,45.76,46.4,46.69,46.92,46.73,46.18,46.84,45.38,45.47,44.98,45.95,46.64,46.95,47.6,47.91,48.12,47.79,47.14,47.02,46.78,46.09,45.89,46.32,46.68,46.98,46.87,47.34,46.99,46.98,46.9,46.84,46.32,45.48,45.39,45.53,45.73,45.73,45.03,44.04,42.57,40.23,39.64,41.28,41.96,43.11,42.42,40.99,40.97,40.92,40.74,40.3,42.17,41.08,40.89,40.92,40.8,41.21,41.03,41.24,41.1,40.95,40.43,40.55,40.63,40.21,38.86,40.12,40.93,41.41,41.5,42.29,41.94,42.55,42.12,41.3,42.4,42.74,42.46,42.28,42.66,43.5,44.49,44.63,44.53,44.83,44.16,44.43,43.58,44.21,44.55,44.65,44.92,45.17,45.11,45.28,45.18,45.02,44.81,45.46,45.28,45.92,46.41,46.2,46.45,46.13,46.46,46.16,45.79,46.43,46.36,45.05,44.6,44.9,44.19,43.6,43.72,43.7,43.14,42.47,43.79,44.21,43.91,43.77,43.79,44.02,44.58,44.67,44.32,44.36,43.78,42.31,42.13,41.45,41.26,41.99,41.19,41.01,40.53,40.64,39.7,38.85,40.56,40.79,40.09,40.65,40.47,41.28,41.69,41.4,40.15,40.05,39.7,38.85,37.62,37.76,37.01,36.41,38.57,39.09,38.74,39.77,39.38,40.17,40.17,39.99,40.04,40.23,40.3,40.37,41.82,42.34,42.31,42.19,42.06,41.9,41.36,41.79,42.39,42.12,41.26,41.84,41.74,41.9,42.3,41.96,41.58,41.59,41.49,41.29,40.02,40.43,39.54,39.65,40.37,40.48,40.43,40.91,42.11,43.23,43.12,42.11,42.96,43.28,43.99,43.9,43.76,43.39,42.75,42.49,41.71,41.12,40.87,41.39,41.25,41.79,41.7,41.84,41.43,42.1,42.16,41.88,41.9,41.98,41.82,42.23,42.78,42.67,43.12,42.8,42.44,42.45,42.38,42.76,42.97,42.79,42.79,41.72,41.58,41.51,41.01,41.28,42.04,42.64,42.17,43.32,41.45,42.19,41.64,42.32,42.64,42.68,43.1,43.32,42.78,42.86,42.66,43.35,43.71,44.09,44.07,44.44,44.55,44.56,44.53,44.86,44.74,44.76,44.88,44.57,44.48,45.17,45.26,44.93,44.2,44.71,44.71,45.38,45.75,45.62,45.81,45.96,45.75,45.06,45.33,44.7,44.86,45.01,45.09,45.3,45.13,45.11,45.04,45.01,45.11,45.23,45.18,45.73,45.97,46.1,45.9,45.49,44.83,44.7,44.29,44.13,45.04,45.28,46.32,46.2,45.9,46.38,46.02,46.21,45.64,45.85,45.8,45.69,46.02,45.93,46.32,46.4,46.14,45.97,46.27,46.19,46.6,46.87,47.12,47.17,47.35,47.27,46.88,46.54,46.82,46.18,46.25,45.4,45.83,46.01,44.71,46.31,46.52,46.85,46.89,47.11,47.64,47.39,47.43,47.57,47.84,48.03,48.14,47.8,47.69,47.68,47.61,46.78,47.36,47.71,48.7,49.02,48.7,48.94,49.61,48.72,48.66,49.23,49.04,48.89,48.85,48.73,48.04,48.2,48.69,49.15,49.39,49.35,49.52,49.2,49.67,49.41,49.55,49,49.38,48.95,48.89,48.75,48.71,48.87,49.4,49.49,49.14,48.74,49,49.06,49.02,49.29,49.52,49.91,49.41,50.22,50.51,50.05,50.41,50.46,50.68,50.68,51.02,51.23,51.33,51.23,50.83,50.91,50.9,51.18,50.3,50.7,50.74,50.49,50.23,50.34,50.65,50.75,50.16,50.72,50.87,50.99,50.69,50.03,50.1,50.41,49.83,50.73,51.14,51.17,50.82,50.98,50.94,50.68,50.32,50.76,50.9,51.15,50.67,50.79,50.25,50.04,50.12,50.47,50,49.8,50.11,50.41,50.09,50.27,50.42,49.83,50.02,50.51,50.14,50.41,50.57,50.23,49.95,49.74,49.65,49.37,48.93,49.25,49.4,49.11,49.42,49.59,49.65,49.31,49.55,50.26,50.19,50.3,50.22,50.06,50.26,50.41,50.87,50.37,50.33,50.67,50.65,50.16,50.36,50.31,50.33,49.54,49.43,49.49,49.14,49.01,49.1,49.26,48.87,48.51,48.69,48.53,49.02,49.22,49.48,49.53,49.31,49.56,49.41,49.29,49.16,49.01,48.71,49.25,48.95,48.79,49.29,49.11,49,49.03,49.15,49.22,49.08,49.18,48.24,48.67,49,48.78,49.27,48.96,48.69,48.78,48.75,48.53,48.22,48.07,48.06,48.11,48.43,48.71,48.38,48.36,48.28,48.15,48.24,48.71,48.74,49.01,48.69,48.56,48.91,48.92,49.53,48.69,48.84,49.28,49.28,49.37,49.38,49.59,49.86,49.88,49.72,50.01,49.92,50.01,50.02,49.76,50.09,50.56,51.01,51.06,50.84,50.9,50.87,51.11,51.14,50.8,51.53,52.01,52.02,51.94,52.41,52.4,52.57,52.43,53.11,53.43,53.17,52.92,52.49,51.76,51.11,51.56,51.73,51.76,52.11,52.24,52.24,51.93,52.09,52.09,52.17,51.96,51.87,51.79,51.94,51.54,51.9,52.08,52.45,52.57,52.42,52.75,52.47,53.04,52.6,52.47,52.54,52.74,52.64,52.71,52.7,52.58,52.37,52.38,52.16,52.9,53.22,53.66,54.19,54.58,54.86,54.32,53.47,53.76,53.9,54.23,53.66,54.07,53.96,54.35,54.3,54.12,53.89,53.92,53.33,52.81,52.93,52.59,52.06,50.17,50.77,51.14,50.47,50.39,50.31,49.92,50.51,51.48,51.7,51.73,51.74,51.42,52.04,52.33,52.85,52.66,51.53,51.06,50.42,50.74,50.31,51,50.98,51.73,51.64,51.57,51.81,51.62,51.19,51.24,50.91,51.43,49.92,49.57,50.52,50.42,50.47,50.29,50.4,50.5,50.4,51.03,50.55,50.73,50.88,50.92,50.73,50.85,50.85,50.8,51.26,51.44,51.28,51.41,51.53,51.63,51.91,52.06,52.43,52.82,52.66,52.31,52.62,52.92,53.33,53.17,52.97,53.49,53.91,53.92,53.86,53.97,54.18,54.2,54.08,54.32,54.17,54.29,54.36,54.71,53.45,53.58,53.42,54.14,53.88,53.79,54.06,53.98,53.98,54.06,53.76,54.39,54.2,53.76,53.36,53.74,53.67,53.33,52.78,53,53.12,53.11,52.49,51.71,51.96,51.92,51.54,51.77,52.26,52.3,52.03,52,52.3,52.17,52.46,52.65,52.54,52.65,52.66,53.1,53.05,53.56,53.8,53.42,52.99,53.36,53.25,53.19,53.15,53.44,53.49,53.82,53.73,52.89,53.7,52.73,53.25,53.24,53.08,51.5,51.67,51.43,51.29,51.64,51.73,51.71,51.89,52.02,51.67,51.6,50.78,50.68,50.53,50.37,50.53,50.44,50.44,51.12,51.52,51.49,52.19,51.73,52.21,51.95,52.25,52.58,52.52,52.95,53.05,53.09,53.02,52.58,52.28,51.82,51.71,51.79,49.97,50.2,49.62,49.83,50.36,50.74,50.18,50.37,49.36,49.53,48.3,48.33,48.23,48.8,49.7,48.94,50.08,49.37,49.75,49.76,50.59,50.36,50.87,49.66,49.58,49.79,49.4,49.46,49.33,48.96,49.22,49.33,49.48,49.86,49.71,50.07,50.26,50.97,50.33,49.83,49.13,49.28,48.34,48.19,48.93,49.1,48.67,48.83,48.03,47.97,46.85,46.64,46.31,46.26,46.47,46.86,46.9,46.46,46.58,47.19,46.92,47.33,48.33,48.51,49.29,49.09,49.28,48.88,49.63,49.46,49.43,49.67,49.84,49.57,49.29,49.43,49.95,49.66,49.63,49.5,50.01,49.75,50.02,50.66,50.45,50.11,49.84,50.1,50.45,50.9,50.98,50.75,51.19,51.23,51.37,51.42,51.5,51.75,51.54,51.47,51,51.03,51.65,51.45,51.38,51.56,50.92,51.16,51.5,51.09,50.88,51.17,51.48,51.41,51.36,51.41,52.3,51.01,51.96,52.2,51.79,52.09,52.68,52.74,52.94,52.84,52.83,52.66,52.72,52.66,52.26,52.04,52.48,52.6,52.63,52.78,52.78
ETF114
0.45 %
USD
Ja
Synthetisch
242
52,88 €
ComStage EURO STOXX 50® UCITS ETF  VL51.06,51.04,51.84,51.12,49.69,48.34,49.86,49.51,49.22,48.92,49.77,47.84,46.89,45.83,45.56,49.4,48.35,47.71,47.41,48.73,47.96,45.71,46.17,46.61,47.31,47.31,43.59,43.75,40.94,39.95,36.81,40.86,41.9,39.19,36.84,38.49,39.73,39.51,37.36,37.27,35.47,34.86,36.2,38.23,38.43,39.4,39.7,41.9,41.24,38.67,39.59,39.95,37.78,36.57,37.02,37.47,36.08,36.46,35.02,33.96,33.04,36.37,36.45,36.27,37.1,37.13,34.97,35.98,36.21,36.2,34.42,37.43,37.91,38.14,37.98,36.97,36.8,37.45,37.36,37.48,37.36,36.65,36.41,36.5,37.47,38.78,39.04,39.42,38.81,38.48,38.02,37.5,36.88,35.16,34.54,34.91,34.46,33.67,33.48,33.05,32.86,34.07,34.04,35.57,34.76,34.26,33.7,34.4,35.21,35.14,35.92,36,34.76,34.76,33.95,34.15,33.62,32.49,32.47,32.41,30.83,30.53,30.31,30.12,30.98,30.29,28.86,28.58,29.79,28.39,27.85,27.74,29.42,29.62,30.08,30.19,31.17,30.84,30.95,31.26,31.43,32.52,32.6,32.94,33.06,32.47,30.83,31.76,32.17,33.99,33.72,33.42,33.21,33.53,34.48,34.97,34.73,35.3,35.93,34.53,34.45,35.1,34.83,35.81,35.77,35.2,36.03,36.72,37.62,37.43,37.91,37.52,38.4,37.95,37.9,36.9,36.84,37.01,38.01,38.65,38.65,38.63,38.32,38.42,38.87,39.08,38.67,38.63,39.95,39.98,39.18,39.24,39.49,38.94,39.12,39.47,39.57,39.6,38.37,38.29,37.62,38.1,38.42,37.28,37.46,38.21,37.96,37.77,38.52,37.95,38.73,37.46,37.57,37.06,36.7,36.23,36.6,36.09,37.1,37.5,38.77,38.89,39.05,39.55,39.85,39.99,40.89,40.84,41.14,40.69,41.12,41.98,41.72,42.31,42.26,41.82,42.12,42.82,42.62,41.95,42.54,42.81,42.24,41.2,41.62,41.5,42.15,43.45,43.96,44.32,44.13,43.95,44.39,43.94,43,42.81,42.74,43.43,44.08,44.11,44.66,44.61,44.83,44.8,45.02,45.64,45.85,45.72,45.52,45.66,45.75,44.97,44.87,45.94,45.83,45.52,44.53,43.74,44.22,45.41,45.19,45.75,45.67,46.18,45.62,46.76,46.58,45.88,46.73,46.38,46.56,46.01,45.76,44.94,44.95,44.05,44.79,43.5,43.8,43,43.81,44.29,44.3,45.35,45.29,45.73,45.66,45.83,46.51,46.21,46.24,45.48,45.05,46.1,45.77,46.08,44.53,45.04,44.5,45.68,45.78,45.75,46.29,46.07,45.32,44.83,45.35,45.53,45.9,45.98,46.59,46.03,45.71,46.58,46.9,47.09,47.49,47.64,47.25,48.07,47.98,47.94,47.9,48.07,47.95,47.41,47.44,47.62,46.83,47.11,47.54,46.42,45.6,45.18,44.71,45.04,44.43,43.63,44.26,44.55,45.13,44.73,43.18,41.97,42.49,42.56,43.07,42.75,42.66,42.81,43.4,44.06,44.32,44.56,44.32,43.56,43.63,42.82,43.52,44.23,44.61,45.02,44.92,45.9,45.93,45.95,46.41,46.2,46.24,45.79,46.36,46.76,46.48,46.23,46.12,46.43,46.33,47.03,46.92,47.04,46.91,46.78,47.53,47.71,47.47,46.95,47.77,47.92,47.7,48.01,48.09,47.08,46.93,47.63,47.05,46.25,46.62,47.08,45.35,44.55,45.22,45.09,45.19,43.56,43.13,42.13,40.48,44.67,44.27,44.85,44.79,42.75,42.77,43.79,42.55,41.82,41.9,41.75,40.6,41.28,42.81,42.75,42.69,42.63,42.56,43.08,41.77,41.38,41.07,41.84,42.69,43.17,43.97,44.51,44.55,44.7,44.85,45.38,45.02,44.28,43.38,43.12,43.76,41.92,42.2,41.3,41.37,41.13,42.29,43.2,43.73,43.97,44.06,44.9,44.93,44.33,43.4,43.22,43.1,43.3,44.52,44.6,44.99,45.42,45.37,45.15,44.97,46.31,46.26,46.36,46.27,45.61,46.4,45.95,44.72,44.66,44.46,44.29,44.94,44.79,43.91,43.41,43.68,42.92,42.48,42.8,43.18,42.98,43.09,44.6,44.6,45.11,45.23,44.8,45.22,45.7,45.67,46.08,46.1,45.9,45.74,45.3,46.07,45.94,45.25,45.02,45.91,45.64,45.61,45.25,45.17,44.93,44.4,45.35,45.7,45.81,45.79,45.86,45.63,46.7,46.63,46.74,46.89,46.67,46.9,47.41,47.26,47.23,46.98,46.54,46.8,46.79,46.64,47.05,46.55,47.44,47.3,47.23,47.61,46.91,46.66,46.59,47.02,45.92,46.26,47.13,46.98,46.43,45.24,45.55,45.66,45.2,44.1,43.78,44.95,45.93,45.97,45.76,46.3,46.57,46.93,46.91,47.18,47.28,46.96,47.02,46.62,46.91,47.53,47.41,47.33,46.7,46.66,46.94,46.38,46.91,46.99,46.82,46.86,46.4,45.62,46.21,47.58,48.19,48.27,48.13,48.71,48.35,48.41,49.12,49.26,48.91,49.13,49.5,48.91,48.9,49.78,49.88,49.59,49.72,50.18,50.37,50.2,50.1,50.08,49.98,50.18,50.7,50.74,50.8,49.88,49.4,48.93,48.83,49.43,49.89,49.4,48.99,49.16,48.83,48.54,48.77,48.61,48.19,47.76,47.23,46.11,45.06,46.14,46.25,47.37,47.27,47.46,48.19,48.21,48.27,48.2,48.63,48.2,49.08,48.98,48.9,49.24,49.11,49.46,49.29,48.59,48.88,48.39,48.41,47.25,47.41,48.47,48.78,49.09,49.48,49.94,50.1,50.14,50,49.25,48.95,49.55,48.75,49.38,49.47,49.04,48.74,48.59,48.05,48.35,48.74,48.19,47.33,47.44,47.71,47.45,47.8,47.71,48.55,47.97,47.23,47.32,46.93,47.08,46.7,47.14,46.41,46.4,47.23,46.41,46.39,47.06,46.71,47.63,47.51,46.44,46.17,46.3,46.76,47.64,48.42,48.89,48.79,48.47,48.17,48.38,47.47,46.09,45.83,46.21,45.87,45.53,44.63,45.23,46.05,47.03,47.19,46.68,46.63,45.85,45.83,45.45,44.17,43.34,42.54,41.09,40.46,38.96,39.08,36.7,37.75,39.31,39.56,39.59,39.72,37.6,36.79,37.21,37.49,38.15,37.78,37.33,38.16,38.16,39.23,39.29,37.85,35.94,35.48,36.69,36.9,35.37,34.03,34.74,35.53,36.76,36.83,35.81,36.57,35.85,34.1,34.62,35.6,37.48,37.19,37.8,37.25,36.54,35.74,37.24,38.43,38.77,39.65,39.57,40.53,39.85,40.25,39.6,39.44,39.84,38.84,39.97,40.51,40.08,39.92,42.35,42.1,40.78,38.64,39.19,40.15,39.18,38.99,39.46,38.54,38.67,39.87,39.24,38.65,38.89,38.46,38.36,37.06,36.66,35.97,35.86,36.22,38.12,38.33,39.99,39.7,40.19,40.65,40.44,40.23,39.26,40.19,38.95,38.8,37.86,38.18,37.8,37.84,38.86,38.55,39.04,39.34,39.34,38.73,39.37,39.79,40.71,41.06,40.37,39.78,39.49,39.28,40.35,40.22,40.32,40.19,40.62,41.22,41.12,41.88,41.74,41.99,41.83,41.71,42.38,41.97,41.42,41.63,42.56,42.69,43.33,43.2,43.31,43.29,43.45,42.73,42.92,42.86,42.97,42.89,43.43,43.94,43.79,43.4,43.21,43.48,43.3,43.41,43.28,43.91,43.87,43.59,42.11,42.41,43.33,43.36,43.34,44.06,44.37,44.7,44.95,44.98,44.43,44.28,43.63,43.55,43.8,43.55,43.05,42.3,42.72,43.13,42.4,41.36,41.31,40.08,40.43,40.61,39.61,39.79,40.93,40.26,39.51,40.02,38.87,39.55,40.24,40.24,40.67,40.12,39.86,39.8,39.27,39.9,39.1,38.92,39.45,39.62,38.7,38.29,38.23,37.73,37.8,37.98,38.73,37.7,38.11,38.26,37.99,38.24,37.49,37.54,36.67,36.85,37,37.89,37.96,38.04,37.94,38.04,38.04,38.13,38.71,38.34,39.09,39.26,39.13,38.9,37.91,37.86,38.53,38.39,40.28,40.77,41.27,41.15,40.66,39.79,39.65,39.91,39.99,39.67,40.25,40.13,40.1,40.71,41.02,39.87,38.84,38.34,38.48,40.11,41,41.69,41.44,41.57,40.33,42.27,42.74,43.47,43.34,43.42,43.18,43.05,43.34,43.34,43.77,44.03,43.94,44.37,43.7,43.29,43.38,43.87,43.52,43.38,42.83,43.49,43.89,43.42,43.51,44.99,45.26,45.08,45.6,45.72,45.34,46.25,46.06,45.52,45.77,45.51,45.94,45.67,45.88,44.63,44.77,43.84,44.65,44.56,44.52,44.42,45.23,44.6,44.17,43.9,44.44,44.12,44.41,45.53,45.96,46.03,45.46,45.26,44.31,44.54,44.41,44.64,44.33,44.99,44.77,45.33,45.55,45.02,45.35,44.35,44.35,44.36,44.25,44.6,44.24,44.04,43.43,44.64,44.9,45.08,45.36,45.75,45.5,45.51,45.57,46.2,46.09,46.22,46.37,46.39,46.59,46.56,46.46,46.96,47.07,47.02,47.08,47.07,47.34,47.54,47.61,47.48,47.64,47.05,48.56,48.4,48.55,48.3,48.23,48.5,48.54,48.71,48.67,48.47,48.48,48.78,48.61,48.92,48.74,48.59,48.92,49.3,49.3,49.39,49.08,48.56,48.69,47.19,47.65,47.06,46.71,47.29,47.16,47.63,47.77,47.39,47.03,47.05,47.87,47.48,46.39,47.29,47.68,46.22,46.96,47.35,47.05,47.11,48.24,48.19,48.39,49.07,48.89,48.77,48.64,49.35,49.01,48.68,48.08,48.74,48.3,48.25,47.67,47.52,47.01,47.22,48.22,47.49,47.17,46.52,46.61,46.71,47.91,48.2,47.5,47.34,47.06,46.06,46.09,46.48,46.64,48.09,48.79,48.87,48.57,49.3,49.2,49.39,50.23,50.05,50.42,50.77,50.75,50.92,50.77,51.14,51.42,51.39,51.65,51.85,51.83,52.08,51.01,50.8,51.36,52.11,51.22,51.46,50.92,50.52,50.67,49.84,49.24,50.12,50.03,49.37,49.08,48.99,49.09,49.74,49.71,49.4,47.62,46.94,46.3,46.88,47.98,48.29,47.97,48.34,47.98,47.41,48.8,47.87,48.88,49.12,49.06,49.45,49.33,49.59,49.2,49.51,50.17,50.14,50.31,50.26,50.8,50.58,50.61,50.61,50.93,51.09,51.84,51.88,51.84,51.51,51.59,52,52.16,52.19,52.45,52.65,52.35,52.69,52.12,51.47,51.22,51.91,52.17,52.08,50.75,50.63,50.92,50.24,51.21,50.83,50.92,51.21,51.75,51.66,52.63,52.86,52.83,52.92,53.43,53.36,53.69,54.19,54.03,53.68,54.02,54.1,54.02,53.96,53.49,54.22,53.95,53.64,54.13,54.04,53.67,53.7,54.89,54.98,55.04,55.54,55.78,55.69,56.12,56.03,56.35,55.82,56.22,56.14,55.91,56.43,56.25,56.75,56.46,56.63,56.17,56.59,56.34,56.2,56.54,56.2,55.97,56.57,56.62,57.11,56.52,56.48,56.43,56.64,56.95,56.76,57.14,57.32,57.22,57.04,55.87,55.46,54.74,55.25,55.41,54.9,54.65,54.29,54.18,55.26,54.58,55.2,56.23,56.57,56.98,57.73,57.54,56.78,57.05,56.95,57.72,57.72,57.34,57.6,57.76,57.9,58.85,58.51,58.58,58.56,58.56,58.53,57.89,56.24,55.99,56.43,56,56.29,56.04,55.11,55.09,55.1,55.99,56.51,56.4,57.23,57.56,57.62,58.01,58,57.98,58.04,58.05,58.24,58.72,58.72,58.55,58.3,58.57,56.79,58.33,58.33,58.49,57.57,57.52,57.52,57.01,56.16,55.88,56.71,57.17,57.22,57.45,57.59,56.82,57.63,58.25,58.32,59.04,58.86,59.32,59.34,59.7,60.14,59.31,59.16,59.25,58.76,58.08,58.42,57.67,58.56,58.88,59.7,59.26,59.52,58.75,59.1,59.91,59.79,59.52,59.52,59.11,59.37,60.27,59.9,60.44,60.53,60.55,59.66,59.94,59.97,59.9,60.34,60.38,60.7,61.4,61.49,61.56,61.55,61.54,61.66,61.53,61.47,62.03,62.54,62.87,62.91,62.46,62.37,62.34,61.93,62.2,62.27,62.98,62.72,62.28,62.41,61.82,61.45,61.35,61.36,61.94,61.82,62.55,62.18,61.43,60.55,60.9,59.92,60.04,60.59,60.02,60.96,60.1,60.22,59.7,60.69,60.77,61.28,60.42,60.36,60.72,60.31,59.29,58.47,58.43,58.47,58.06,57.35,57.24,58.01,57.56,58.17,58.21,57.76,58.5,58.84,58.69,59.47,58.98,60.25,60.86,60.81,60.24,60.39,60.44,60.54,61.27,62.38,62.34,62.2,61.78,61.75,61.63,61.58,61.51,61.32,61.62,62.27,62.3,62.04,61.1,61.82,61.03,61.36,60.75,61.49,60.9,59.21,59.18,59.82,58.75,58.2,57.99,57.02,57.17,57.22,55.15,54.81,56.48,55.86,57.08,57.41,58.09,57.82,57.22,57.93,57.67,57.93,59.41,58.82,57.9,58.99,59.2,58.5,59.06,59.26,58.18,58.37,58.43,58.91,59.59,59.67,59.27,61.03,61.36,61.64,61.64,62,62.11,61.77,61.9,62.07,61,62.65,62.09,60.46,60.24,60.39,58.64,57.06,58.35,58.39,60.33,60.09,60.38,61.1,60.96,60.01,60.08,57.85,57.56,57.92,60,58.23,59.02,59.97,59.17,60.47,61.33,61.69,62.15,62.62,63.63,64.78,65.39,64.59,64.4,64.65,64.26,64.62,65.46,65.49,65.37,65.17,64.2,64.88,64.7,65.54,66.11,65.84,65.94,66.46,66.89,66.94,67.49,68.02,67.92,68.55,69.01,68.86,68.06,68.71,69.38,69.37,69.23,68.4,69.98,69.82,70.11,71.08,70.41,70.34,70.39,71.45,70.97,71.6,70.69,70.42,70.6,71.55,70.97,71.31,71.39,72.41,71.91,72.66,73.33,73.56,72.77,73.14,72.14,70.65,71.49,71.57,71.67,71.17,71.53,72.66,71.58,69.69,69.71,70.17,68.52,68.78,68.86,70.7,70.39,69.44,69.07,70.02,69.48,69.92,71.51,71.81,71.94,71.84,70.7,71.94,71.4,69.85,69.95,69.69,70.12,69.55,68.68,67.93,67.71,69.08,69.58,68.62,67.36,67.67,67.19,67.62,67.73,70.5,71.13,70.8,70.79,71,68.01,67.14,68.55,67.91,67.51,66.01,64.62,65.27,67.09,69.22,70.43,70.76,71.08,72.13,72.01,72.33,71.57,71.32,71.31,70.63,68.92,69.73,70.15,70.31,70.64,71.34,71.02,72.15,72,71.42,72.15,70.78,68.41,69.03,68.54,68.67,68.62,67.34,65.84,63.75,60.34,63.18,62.25,64.41,64.52,64.19,62.6,62.8,64.2,62.44,62.78,63.49,64.2,63.24,62.59,62.34,62.97,63.84,63.92,61.98,62.55,60.41,60.49,59.3,61.14,59.74,59.55,60.94,60.32,60.69,62.71,63.3,63.42,63.39,63.89,63.83,63.34,62.75,63.68,64.19,64.33,64.03,64.35,65.95,67.37,67.15,66.49,67.28,67.14,67.24,67.56,67.72,67.65,67.82,68.23,67.25,67.39,67.84,66.68,66.15,66.18,67.94,67.59,67.92,67.99,67.85,67.15,68.18,68.9,68.71,69.06,68.54,68.32,65.85,65.61,66.2,64.96,64.56,64.42,63.11,61.84,63.86,63.96,65.14,64.24,63.34,63.37,64.8,64.2,65.34,64.82,62.39,62.65,61.89,60.81,59.8,59.68,60.45,60.61,59.65,58.24,57.9,58.79,56.86,58.07,59.63,59.21,59.82,60.11,58.84,60.14,59.69,58.32,57.23,57.42,56.91,55.04,54.08,55.12,52.97,54.47,56.01,55.76,57.27,57.22,56.74,57.98,57.06,55.74,56.86,57.89,58.21,59.21,59.72,59.54,60.02,59.7,59.32,59.6,58.71,60.74,61.1,60.61,60.51,60.13,60.46,60.29,60.33,60.17,59.07,59.43,60.2,59.43,58.41,58.59,57.18,57.56,56.89,57.69,57.93,58.29,60.21,60.64,60.51,60.72,61.7,62.29,62.47,62.26,61.8,61.92,62.14,62.11,60.24,60.46,59.31,58.6,58.84,58.79,59.17,59.73,59.28,58.86,59.33,59.03,59.4,58.68,59.54,59.1,60.65,61.73,61.98,62.13,62.36,61.82,61.33,61.3,60.57,60.71,61.49,61.07,60.47,58.9,57.74,56.6,57.27,57.05,57.68,59.6,60.12,60.34,61.57,56.25,54.67,55.9,57.39,58.04,58.41,58.01,57.03,56,56.38,57.55,58.51,59.48,59.33,60.08,59.99,59.8,59.43,60.16,60.19,60.26,60.28,60.4,60.83,60.16,60.66,60.18,58.96,59.05,59.49,60.35,60.54,61.47,61.26,61.87,61.79,61.83,61.21,60.49,60.79,60.24,60.08,60.75,61.06,60.63,61.09,60.85,61.5,61.35,61.24,62.5,62.46,62.3,62.74,62.57,61.96,61.14,60.37,60.17,60.35,59.56,60.26,60.19,60.55,61.96,61.56,60.42,60.35,60.76,60.77,60.99,61.55,61.49,61.39,60.96,61.68,61.37,61.13,60.46,61.48,61.15,61.94,62.12,62.54,62.56,62.89,62.76,62.63,62.73,62.61,62.12,61.47,60.6,60.46,60.07,61.19,61.48,62.15,61.95,61.62,61.82,62.09,61.61,61.93,61.5,61.75,61.98,61.73,61.9,62.06,61.42,61.87,62.14,61.72,61.4,62.17,63.15,63.99,64.88,65.12,65.15,65.92,65.41,66.18,66.38,66.35,66.73,66.56,66.53,66.62,66.71,66.75,66.61,66.99,67.36,67.49,67.54,67.54,67.64,67.39,67.34,67.38,66.95,67.71,67.1,66.91,67.09,67.02,67.2,66.68,66.85,67.76,67.62,67.3,66.49,65.84,66.41,66.38,66.78,66.07,66.02,66.06,66.89,66.75,67.45,67.52,67.82,67.57,67.52,67.59,68.14,68.14,68.03,67.42,67.53,67.74,69.18,69.07,69.45,69.12,69.07,69.17,69.59,69.72,69.7,69.37,69.58,70.2,70.37,70.18,70.02,69.84,70.48,70.32,70.18,70.75,70.96,71.17,71.57,71.02,71.2,71.02,71.36,71.49,71.18,70.96,70.93,70.52,69.77,70.01,70.4,70.41,73.23,73.37,73.28,73.03,72.98,73.49,73.65,74.61,75.32,75,75.15,75.13,74.73,75.05,75.26,75.35,74.18,73.72,74.24,74.08,74.46,74.31,74.23,74.15,74.15,73.85,73.75,74.07,74.58,73.83,73.72,74.03,74.49,73.65,73.93,73.73,73.33,73.67,74.41,74.02,73.89,73.92,73.62,74.04,73.55,73.5,72.16,71.55,72.59,72.34,72.35,72.01,72.05,72.34,72.06,73.12,73.38,73.34,73.14,72.36,72.8,72.79,71.79,71.84,72.26,72.63,72.67,72.14,71.76,72.34,71.99,72.15,73.03,73,73.2,72.22,71.49,70.93,71.85,72.22,72.55,72.08,71.75,71.28,71.95,71.6,71.72,71.59,69.55,68.88,69.19,69.55,70.01,69.73,69.54,69.8,70.09,70.09,71.05,71.41,71.62,71.69,71.47,71.72,71.81,71.69,71.98,72.01,71.97,71.94,72.32,72.5,73.13,73.29,73.3,73.13,73.51,73.32,73.46,73.23,73.41,73.37,73.35,73.39,73.42,73.68,73.32,73.38,73.46,73.5,73.1,74.04,74.34,74.54,74.56,75.3,75.1,75.12,74.97,74.5,74.42,73.56,73.17,72.78,72.44,72.22,72.61,72.26,72.54,72.9,72.57,72.76,72.94,72.59,72.99,73.12,72.71,71.85,72.84,72.74,72.56,72.8,73.18,72.99,73.38,73,72.48,72.57,73.56,73.04,72.44,72.81,72.45,72.47,72.47,71.99,71.46,71.05,71.2,70.77,71.17,72.37,73.15,73.33,73.46,73.19,72.92,73.27,73.26,73.47,73.28,73.44,74.02,74.36,74.51,73.92,73.66,74.01,73.92,73.18,73.26,72.69,71.59,70.69,68.98,70.19,68.62,67.58,68.44,67.88,68.47,68.89,69.64,69.26,69.81,69.71,69.75,69.94,70.38,70.27,69.89,69.08,67.57,68.19,68.24,68.64,69.38,69.52,69.7,69.05,68.92,69.39,69.87,69.05,69.4,69.17,68.1,67.08,66.69,67.48,67.77,68.38,68.41,68.41,68.09,67.95,69.77,69.45,69.58,70.07,69.68,70.18,70.28,70.16,70.93,71.2,71.11,71.28,71.66,71.65,71.24,71.69,72,72.39,72.42,72.78,72.37,72.87,73.24,73.11,73.35,73.55,73.48,73.49,73.46,73.43,74.03,73.79,73.83,74.18,73.24,72.83,72.71,72.14,71.03,71.46,70.69,71.76,72.09,71.84,71.94,71.91,71.65,72.41,72.31,72.42,73.41,72.95,72.15,71.5,71.59,70.84,71.63,70.13,70.12,70.71,70.05,70.67,70.19,70.89,71.01,71.62,71.77,72.06,72.32,71.26,71.74,71.93,71.82,71.99,72.57,72.29,72.04,71.94,72.55,72.24,73.09,73.46,73.18,73.45,73.11,72.3,72.57,72.61,73.05,72.83,72.84,71.43,71.08,71.08,69.86,70.41,70.32,70.75,69,69.17,69.15,69.32,69.89,69.72,69.9,69.39,68.62,68.66,67.94,67.06,66.67,66.61,66.94,66.98,67.28,67.43,67.65,67.68,67.93,68.13,68.83,69.39,69,69.23,69.5,69.84,68.82,69.12,68.61,68.71,68.33,67.73,67.02,67.27,66.18,65.01,64.71,65.04,65.99,65.7,65.07,65.06,64.64,63.64,63.43,64.12,63.52,63.93,63.77,64.79,65.05,65.15,65.21,65.02,65.8,65.63,65.46,64.75,65.37,64.97,64.67,64.48,64.06,63.17,63.93,63.38,63.6,64.31,64.2,64.24,64.36,64.33,65.18,64.69,63.9,61.79,62.05,61.2,61.98,63.05,63.13,62.73,62.16,61.75,61.98,60.94,60.95,60.98,60.98,60.98,59.67,60.66,60.78,60.78,60.8,60.02,61.78,61.62,62.05,62.38,62.5,62.38,62.08,62.35,62.54,62.38,63.71,63.53,63.28,63.27,63.56,64.31,63.78,64.11,64.3,64.33,64.57,64.45,65.46,65.41,64.15,63.84,64.45,64.96,65.2,64.81,66,66.08,65.97,66.37,66.46,66.6,66.79,66.98,66.85,67.16,67.44,67.55,67.75,67.7,67.39,66.87,67.3,67.29,67.69,68.08,68.97,69.01,69.49,68.74,68.64,67.38,67.28,67.66,67.73,67.69,68.4,69.08,69.29,70.1,70.23,70.35,70.18,69.76,69.91,70.13,70.4,70.48,70.76,71.05,71.51,71.51
ETF050
0.08 %
EUR
Ja
Physisch
233
71,51 €
ComStage MSCI North America TRN UCITS ETF  VL16.74,17.14,16.53,17.16,17.6,17.18,17.3,16.44,16.54,15.93,16.3,15.8,15.59,16.05,15.7,15.6,15.63,15.89,16.9,17.23,17.57,16.89,16.87,16.82,16.52,16.75,16.17,16.27,16.25,15.86,16.38,16.1,16.27,16.11,16.25,16.88,16.6,16.36,16.37,16.35,16.48,16.84,17.09,17.09,16.36,16.5,16.52,16.39,15.99,15.97,15.7,15.17,14.94,15.3,15.34,15.17,14.87,14.27,14.22,14.45,13.96,13.88,13.75,14.52,14.47,14.93,15.01,14.92,15.31,15.08,14.77,14.56,15.52,15.38,15.39,15.81,15.75,15.33,15.45,15.72,15.91,16.04,16.01,15.78,16,16.73,16.33,16.58,16.89,17.16,16.56,16.89,16.69,16.68,16.84,16.97,16.76,16.96,17,17.46,17.54,17.85,17.5,17.62,17.32,17.23,16.81,16.93,16.92,17.32,17.27,17.09,16.49,16.94,16.85,17,16.95,17.26,17.14,17.33,17.54,17.59,17.48,17.52,17.61,17.45,17.17,16.97,17.15,17.18,16.7,16.8,17.09,17.02,17.12,17.03,16.99,16.72,16.69,16.44,16.43,16.34,16.38,16.7,16.85,17.2,17.31,17.37,17.45,17.54,17.52,18,18.01,18.02,18.06,18.13,18.28,18.09,18.18,18.25,18.21,18.12,18.56,18.57,18.28,18.42,18.49,18.43,18.07,18.19,18.21,18.4,18.66,18.69,18.75,18.78,18.66,18.68,18.52,18.3,18.15,18.35,18.56,18.49,18.54,18.69,18.7,18.72,18.77,19.01,18.94,18.98,18.94,18.93,18.84,18.72,18.56,18.96,18.98,18.86,18.55,18.35,18.54,18.74,18.81,18.89,19.07,18.96,19.17,19.2,19.12,19.22,19.12,18.87,19.02,18.82,18.76,18.71,18.45,18.71,18.34,18.4,18.53,18.4,18.73,18.8,19.04,19.06,19.14,19.18,19.36,19.51,19.42,19.19,19.2,19.33,19.29,19.2,19.04,19.05,19.25,19.3,19.11,19.46,19.44,19.42,19.43,19.57,19.77,19.86,19.92,19.99,19.98,20.09,20.39,20.51,20.47,20.56,20.58,20.57,20.62,20.77,20.74,20.93,20.86,20.75,20.59,20.69,20.77,20.7,21.1,21.12,20.76,20.25,20.31,20.32,20.48,20.34,20.27,20.48,20.67,20.68,20.26,20.43,20.29,20.36,20.38,20.71,20.75,20.93,21.27,21.64,21.44,21.42,21.27,21.42,21.4,21.29,21.63,21.63,21.53,21.77,22.02,22.03,22.08,22.13,22.13,22.03,22.17,22.21,22.38,22.56,22.56,22.61,22.94,23.03,23.04,22.86,22.9,23.01,22.81,22.86,23.4,23.36,23.4,23.32,23.19,23.16,23.36,23.52,23.24,23.35,23.66,23.72,23.99,23.95,23.83,23.7,23.74,23.96,23.53,23.97,23.82,23.91,23.53,22.92,23.86,24.1,24.46,24.24,24.16,24.27,23.68,22.6,22.78,22.89,23.15,23.56,23.43,23.12,23.7,23.52,23.29,23.42,23.29,23.73,23.82,23.62,23.96,23.96,23.85,23.87,23.95,23.65,23.02,23.03,23.17,22.57,22.27,21.72,21.51,21.55,22.18,22.29,22.58,22.67,22.77,22.72,22.43,21.79,21.89,22.2,22.17,22.41,22.57,22.67,22.64,22.49,22.26,22.34,22.57,22.39,22.66,22.59,22.33,22.54,22.47,22.42,22.32,22.4,22.28,22.48,22.57,22.29,22.36,22.41,22.07,22.09,21.88,22.2,22.05,21.98,22.42,22.59,22.75,22.89,22.94,23.12,23.19,23.16,22.95,22.97,22.86,22.94,23.22,22.82,22.49,22.43,22.6,22.57,22.46,22.34,22.3,22.14,22.14,22.34,22.2,22.14,22.28,22.39,22.5,22.24,22.43,22.63,22.57,22.44,22.56,22.58,22.62,22.78,22.82,22.61,22.65,22.67,22.59,22.87,23.28,23.54,23.53,23.61,23.37,23.55,23.29,23.21,23.39,23.42,23.53,23.57,23.99,24,24.24,24.31,24.59,24.73,24.44,24.66,24.74,24.77,24.88,25.05,24.77,24.85,24.99,25.09,25.21,25.37,25.61,25.64,25.6,25.49,25.73,25.51,25.33,25.5,25.51,25.94,26.24,26.36,26.19,26.29,26.23,25.74,25.87,25.92,25.51,25.41,25.19,25.29,25.2,25.3,25.32,25.11,25.12,25.33,25.3,25.73,25.85,26,26.04,25.77,26.02,26.27,26.5,26.38,26.42,26.42,26.34,25.84,25.51,25.39,25.81,25.83,25.56,25.43,25.67,25.46,25.28,25.58,25.52,25.21,25.19,24.9,24.63,24.36,24.44,24.29,24.62,24.61,24.78,24.89,25.11,25.04,25.15,25.33,25.23,25.24,25.29,25.3,25.16,25.16,24.78,24.76,24.46,24.54,24.47,24.65,24.71,24.69,24.73,24.8,24.72,24.69,24.69,24.81,24.74,24.59,24.42,24.65,25.17,25.17,25.3,25.38,25.41,25.44,25.22,25.01,25.28,25.23,25.33,25.26,25.13,25.26,25.27,25.05,25.12,24.7,23.95,23.76,23.58,23.61,23.92,23.86,24,24.04,23.98,23.85,23.95,24.21,24.19,24.04,24.03,24.28,24.3,24.53,24.81,24.98,25.16,25.35,25.36,25.29,25.32,24.97,24.93,25.08,24.94,25.25,25.08,25.14,25.27,25.12,24.78,24.48,24.49,24.2,24.32,23.87,23.69,23,22.58,21.27,21.94,21.5,22.3,22.41,22.4,22.38,21.53,21.11,21.16,21.75,22.06,21.8,21.91,22.49,22.7,22.93,22.86,22.4,22.53,23.03,23.12,22.88,22.97,23.15,23.34,23.53,23.74,23.83,23.64,23.14,22.5,22.58,23.05,23.22,22.81,22.88,22.67,22.5,22.94,23.24,23.15,23.45,23.47,23.46,23.65,23.43,23.89,23.55,23.59,23.85,24.14,23.69,23.97,24.31,24.38,24.28,24.23,24.47,24.38,24.58,24.74,24.36,24.39,24.62,24.92,24.68,24.21,24.07,23.68,23.54,23.31,23.42,23.97,24.04,24.87,24.77,24.91,25.17,25.13,25.19,24.77,25.08,25.1,25.16,24.89,24.89,24.97,24.75,25.33,25.46,25.67,25.91,25.87,25.81,26.04,25.96,26.21,26.45,26.8,26.9,26.83,27.12,27.21,27.06,27.23,27.2,27.25,27.18,27.25,27.12,27.03,27.13,27.02,26.74,26.82,26.96,27.02,27.12,27.46,27.53,27.3,27.35,27.34,27.29,27.55,27.57,27.62,27.78,27.8,27.63,27.54,27.42,27.31,27.41,27.38,27.58,27.77,27.91,27.72,27.47,27.62,27.64,28.07,27.94,28.64,28.7,28.74,28.57,28.56,28.43,28.44,28.24,28.21,28.42,28.4,28.25,28.22,28.25,28.52,28.62,28.48,28.63,27.8,27.93,28.19,28.07,27.91,28.36,28.3,28.08,27.96,27.84,27.84,28.19,28.46,28.4,28.31,28.56,28.32,27.99,28.05,28.04,27.98,28.07,28.04,27.88,27.91,27.82,27.07,27.41,27.75,27.98,28.14,28.14,28.54,28.37,28.31,27.46,27.3,27.61,27.95,28.25,28.02,28.23,27.94,28.07,28.32,28.52,28.59,28.53,28.19,28.31,28.02,28.18,28.48,28.47,28.69,28.95,29.15,29.53,29.47,29.34,29.25,29.25,29.18,29.56,29.45,29.61,29.84,29.95,29.94,29.75,29.61,29.41,29.59,30.05,30.19,29.95,30.01,29.92,29.98,30.03,30.23,30.29,30.5,30.61,30.44,30.49,30.7,30.82,30.77,30.69,30.23,29.94,30.21,30.24,30.08,30.18,30,29.99,30,29.9,30.43,30.15,30.1,29.98,29.92,30.2,30.02,29.95,30.07,30.09,30.23,30.21,30.23,30.01,29.9,30.09,30.1,30.12,30.08,30.15,30.13,30.09,29.97,29.81,29.66,29.88,29.84,29.95,29.97,29.61,29.52,29.28,29.24,29.39,29.36,29.43,29.32,29.34,29.67,29.81,30.02,29.47,29.16,29.27,29.17,28.7,28.53,28.76,29.26,29.18,29.17,29.28,29.19,29.15,29.35,29.44,29.43,29.11,28.99,29.1,29.44,29.61,29.61,29.63,29.54,29.32,29.03,29.33,29.51,29.37,29.46,29.3,28.95,28.72,29.99,30.28,30.34,30.11,30.13,30.28,30,29.86,29.76,29.95,29.98,29.96,30.18,30.32,30.36,30.23,30.17,30.15,30.2,29.91,29.75,29.96,29.93,30.07,30.22,30.47,30.71,30.57,30.52,30.57,30.8,30.72,30.87,30.77,30.75,31.01,30.79,30.96,31.12,31.35,31.51,31.58,31.84,32.06,31.8,32.21,32.25,32.18,32.38,32.43,32.24,32.39,32.49,32.53,32.35,32.36,32.57,32.83,33.03,33.07,33.05,32.63,32.52,32.39,32.36,32.33,32.75,32.75,32.63,31.99,32.13,32.01,31.76,32.06,32.17,32.64,32.64,32.82,32.69,32.76,32.73,32.97,33.15,33.32,33.49,33.45,33.89,33.91,34.35,34.65,34.47,34.92,34.75,34.66,34.32,34.3,34.7,34.25,33.76,33.73,33.54,33.05,32.94,33.4,33.32,32.83,32.5,32.92,32.78,32.98,33.17,32.97,32.25,32.56,32.13,32.59,33.06,33.21,33.16,33.2,33.41,33.35,34.11,34.2,34.7,33.72,34.37,34.54,34.62,34.26,34.45,34.65,34.64,34.61,34.46,34.4,34.29,34.31,34.26,34.25,34.15,34.78,34.66,34.66,34.33,34.1,34.17,34.18,34.27,34.44,34.29,33.57,33.35,33.27,33.24,33.48,33.58,33.49,32.92,33.14,33.49,33.41,33.69,33.87,34.15,34.03,34.17,34.36,34.36,34.27,34.37,34.45,34.55,34.55,34.48,34.22,34.15,34.14,33.94,34.14,33.94,33.75,34.01,33.84,33.84,33.52,33.09,33.24,33.94,34.1,34.06,34.52,34.41,34.6,34.62,34.55,34.38,34.44,34.56,34.63,34.93,34.81,35.04,35.42,35.44,35.48,35.29,35.84,35.59,35.76,36.03,36.06,35.9,35.65,35.89,36.06,35.99,36.02,35.9,35.97,35.9,35.94,35.69,35.66,35.3,35.58,35.56,35.41,34.94,34.92,34.95,35.13,35.01,35.8,35.84,35.97,36.11,36.05,36.25,36.09,36.31,36.49,36.27,36.52,36.63,36.54,36.47,36.03,36.39,36.76,36.68,36.77,36.81,36.89,36.17,35.46,35.28,35.53,35.18,35.83,35.81,34.93,35.2,35.1,35.4,35.75,35.78,36.18,36.34,36.32,36.45,36.34,36.2,36.45,36.33,36.57,36.49,36.65,36.76,36.6,36.52,37.04,37.07,36.79,36.73,36.71,36.6,36.49,36.19,35.97,36.27,36.52,36.57,36.86,36.74,36.42,36.63,36.47,36.55,36.69,36.93,37.14,37.33,37.39,37,36.48,36.52,36.76,35.93,35.6,36.04,36.27,36.64,36.72,37.01,36.89,36.92,36.62,36.66,36.98,36.94,36.91,36.97,36.53,36.77,36.89,37.16,37.53,37.69,37.5,37.18,37.35,37.46,37.25,37.58,37.77,37.99,38.18,38.26,38.42,38.54,38.45,38.61,38.67,38.91,39.22,39.15,38.85,39.01,38.96,39.12,39.28,39.4,39.12,39.22,39.26,39.26,39.14,39.43,39.52,39.86,39.71,39.43,39.53,39.46,39.5,39.65,39.7,40.01,39.58,39.97,39.88,40.26,40.37,40.38,40.3,40.27,40.18,40.24,39.49,39.24,39.52,39.31,39.28,39.13,39.4,39.61,39.6,39.86,40.05,40.39,40.72,41.01,41.06,41.09,41.46,41.57,41.52,41.5,41.8,41.76,41.7,42.33,42.46,42.51,42.1,42.29,42.34,41.95,41.98,42.24,42.67,42.61,42.83,42.39,42.16,42.67,42.07,42.67,42.53,42.61,42.08,41.92,42.33,41.67,42.15,41.46,41.12,40.44,39.55,39.68,40.34,40.57,41.65,41.52,42.02,42.25,42.07,42.46,42.74,43.04,43.84,43.89,43.51,44.04,44.55,44.35,44.58,44.64,44.48,44.32,44.63,44.57,44.48,44.59,45.39,45.34,45.15,45.17,45.15,44.76,45.31,45.79,45.42,45.84,45.34,45.06,44.07,44.49,43.55,43.31,42.77,44.27,45.49,45.94,46.12,46.42,46.7,46.46,46.61,45.96,45.8,46.45,47.44,46.85,46.51,46.6,46.29,46.46,47.4,47.5,47.44,49.29,49.67,49.63,48.52,48.21,48.37,47.99,48.4,48.59,49,48.89,49.4,49.17,49.68,49.72,49.81,50.12,50.37,50.13,50.13,50.22,50.44,50.63,50.72,50.65,51.28,51.19,51.56,51.33,51.58,51.88,52,52.23,51.96,52.69,52.93,53.26,53.58,53.3,52.68,53.32,53.13,52.37,52.29,51.29,51.53,51.57,52.49,52.51,52.18,51.89,52.43,52.77,53.6,54.19,54.1,53.81,53.97,53.56,52.75,53.55,53.46,53.79,53.48,53.3,53.07,52.73,51.92,50.91,51.88,51.15,50.21,50.83,51.6,51.64,51.21,50.56,50.72,51.44,52.19,52.39,52.49,52.84,52.86,53.21,52.84,52.42,52.8,51.74,51.37,51.53,50.4,50.51,50.88,51.34,50.9,50.6,51.02,50.71,51.06,50.84,51.21,51.5,51.38,51.5,50.2,50.7,51.44,51.22,51.17,51.67,50.49,50.6,50.85,52.06,52.28,52.5,53.23,53.52,53.52,52.77,52.66,52.12,51.61,50.77,51.49,52.28,52.55,52.23,52.2,52.39,52.51,51.97,51.65,52.06,51.46,51,50.91,51.34,51.73,51.84,50.97,49.36,47.16,44.49,44.23,46.66,48.22,48.55,47.99,46.25,47.41,47.93,47.14,47.97,47.29,47.22,47.21,47.13,47.88,48.26,47.62,47.34,48.05,47.65,47.28,47.16,47.05,45.64,45.59,46.83,46.86,47.46,48.41,47.94,48.49,48.69,48.45,48.03,47.47,48.55,48.88,48.94,48.78,48.49,50.29,51.22,50.91,50.87,52.01,51.65,51.34,51.9,52.3,52.61,52.42,53.1,52.5,52.67,51.38,51.05,52.2,52.37,53.07,52.76,53.32,53.28,53.35,53.46,53.64,53.55,53.84,53.31,51.06,52.21,52,51.39,50.43,50.86,49.66,49.83,50.64,51.68,51.05,50.09,50.25,50.5,51.36,50.87,51.61,51.19,50.46,50.89,50.07,48.21,47.7,47.99,48.39,47.01,47.88,46.6,46.58,46.18,46.54,47.83,46.8,47.46,46.79,46.92,48.53,48.21,47.18,46.73,46.44,45.71,44.87,44.41,44.41,43.74,44.88,46.12,47.05,46.9,46.76,47.88,47.29,47.53,48.05,48.42,48.25,49.43,49.67,49.54,49.44,49.5,48.99,49.32,48.47,49.43,49.57,49.39,49.2,49.17,49.55,49.75,49.78,49.61,49.63,49.57,49.64,49.37,49.57,49.43,48.96,49.41,48.97,49.04,48.85,49.46,50.46,50.5,50.36,50.58,50.57,50.87,50.68,51.01,50.71,50.68,50.63,50.08,49.47,49.49,49.1,48.81,49.32,49.41,50.1,49.46,49.68,49.55,49.6,50.01,49.86,50.1,50.03,51.05,51.32,51.76,51.6,51.42,51.76,50.69,50.97,51.1,51.06,51.36,51.12,50.59,50.81,50.5,50.57,50.44,50.55,51,50.57,50.39,49.85,50.45,51.12,51.86,51.82,51.84,51.95,52.09,52.89,53.05,53.41,53.27,53.5,53.85,53.74,53.93,54.15,53.92,54.4,54.15,54.2,53.74,53.77,53.46,53.41,52.83,53.33,53.44,54.08,54.08,53.97,53.52,54.01,53.86,53.2,53.19,53.09,53.12,53.14,53.33,53.21,53.03,53.4,53.66,53.76,53.59,53.42,53.89,53.65,53.67,53.42,52.28,52.95,52.26,52.11,52.65,52.87,52.79,52.92,53.32,53.63,53.22,52.66,53.1,53.38,52.97,53.25,52.97,53.22,53.52,53.07,53.35,53.63,53.3,53.69,53.34,53.87,54.03,54.13,54.35,54.66,54.37,54.17,54.06,53.48,53.54,52.23,51.99,51.71,53.25,53.63,54.68,54.9,55.53,56.09,56.13,56.86,56.91,57.11,57.26,57.78,57.8,57.29,57.21,57.39,56.8,56.8,56.67,57.07,57.59,58.48,59.16,58.62,59.09,59.25,59.94,59.68,60.05,60.34,60,59.81,59.8,59.87,59.67,58.83,58.82,59.9,59.86,59.26,59.87,59.34,59.55,59.47,59.25,59.25,58.77,59.25,58.82,58.85,58.34,58.95,59.28,59.6,59.47,59.04,58.51,58.72,58.8,59.1,59.17,59.51,59.58,60.09,60.42,60.97,61.34,61.5,61.07,61.47,61.3,62.27,62.11,61.95,62.13,62.05,61.92,62.92,62.73,62.08,62.16,62.04,62.02,61.85,61.51,61.7,61.71,61.5,61.27,61.36,61.23,60.06,60.3,60.29,60.17,59.77,60.45,60.88,61.45,61.5,61.3,61.3,61.15,61.46,61.72,61.74,61.6,61.03,60.93,60.62,60.57,61.01,60.77,60.62,60.61,60.68,60.92,60.65,60.58,60.74,60.23,60.42,60.82,60.97,61.18,61.05,60.6,60.64,59.98,58.57,59.02,58.93,59.08,59.5,59.37,59.91,59.88,59.5,60.12,59.95,59.78,59.93,60.31,60.24,60.15,60.43,60.31,60.3,61.07,60.67,60.48,60.59,60.55,59.27,59.6,58.8,58.96,59.35,59.45,59.55,58.65,59.11,59.21,58.77,59.49,59.69,59.64,59.62,59.27,59.71,59.22,59.01,59.09,59.23,58.79,58.95,58.6,58.18,58.38,58.19,57.92,58.56,58.5,58.6,58.51,57.65,57.48,58.27,58.66,58.33,57.77,57.45,57.26,58.07,57.65,57.66,57.15,56.97,56.99,57.62,57.89,58.28,57.91,57.54,57.72,57.24,57.13,58.1,58.25,58.68,58.48,58.48,58.5,58.4,59.04,58.53,58.56,58.88,59.23,59.67,59.55,59.96,60.25,60.17,60.32,60.87,60.73,60.2,60.33,60.17,60.24,60.37,60.57,60.73,60.67,60.44,61.03,60.94,61.01,60.4,61.43,62.06,61.65,61.56,61.69,61.79,62.28,62.35,62.39,62.52,62.04,61.92,61.95,61.13,60.87,61.4,61.21,61.57,61.95,61.54,60.82,61.08,61.17,61.99,61.93,62.17,62.11,62.16,62.13,62.24,62.6,62.95,63.12,63.39,62.87,62.94,63.63,63.78,63.29,63.04,63.34,63.26,61.49,61.56,63.07,63.01,62.4,60.77,62.6,63.26,63.23,63.87,64.28,64.59,64.34,64.31,63.87,59.5,63.32,64.35,63.96,64.33,64.64,64.51,64.05,64.1,64.62,64.41,63.59,63.59,63.07,61.99,59.98,60.87,61.14,58.95,59.85,60.4,60.3,60.57,61.13,61.62,59.62,61.62,61.59,61.4,62.53,63.09,62.77,62.24,61.06,61.14,61.7,61.5,61.47,62.28,63.33,63.11,62.44,62.22,62.49,62.65,61.58,62.12,61.58,60.18,58.81,59.85,59.07,59.35,60.19,59.29,59.43,59.75,60.33,60.97,59.45,59.55,60.33,60,60.66,60.4,60.7,61.39,61.45,61.28,60.93,61.43,60.51,60.92,61.88,61.74,61.61,60.96,62.01,61.68,62.53,63,63.32,64.06,61.36,64.15,64.38,64.54,64.86,64.97,64.81,64.84,65.08,65.7,65.49,65.69,65.98,65.61,65.75,65.61,65.85,66.1,66.01,66.28,66.15,66.43,66.55,66.82,66.25,67.82,67.38,67.23,67.17,67.37,66.77,66.55,65.42,65.88,65.81,66.19,65.52,66.04,65.64,66.82,66,66.24,66.81,67.2,67.02,67.67,67.52,67.39,67.97,68.12,67.84,67.35,67.65,67.97,68.26,68.65,68.03,67.44,67.89,67.98,68.78,69.1,69.47,69.36,69.3,69.77,69.92,69.76,70.54,70.91,70.35,70.15,70.03,68.75,68.69,68.83,68.72,68.95,68.91,69.18,69.16,69.4,68.6,69.44,68.94,68.78,68.94,68.92,69.17,69.04,69,69.38,68.79,69.12,69.21,69.15,69.16,69.03,68.88,68.75,69.58,69.68,70.21,70.33,71,70.01,69.5,69.55,69.5,67.08,65.38,66.39,65.99,67.43,67.82,67.12,66.64,66.74,66.33,64.72,65.99,64.63,64.44,65.63,66.55,66.14,66.44,66.65,66.87,68.26,68.48,68.03,68.79,66.77,66.3,66.93,66.54,65.24,64.53,64.69,64.58,64.56,65.59,65.94,67,66.75,67.73,68.27,66.19,67.79,65.85,64.35,64.57,64.71,64.81,64.84,63.95,62.39,62.25,61.26,59.93,59.07,60.47,60.41,60.68,60.54,60.46,58.83,58.97,61.73,59.89,61.93,62.4,63.02,63.35,63.66,63.65,63.34,64,64.16,64.65,65.48,65.14,64.57,64.68,64.79,65.38,64.65,64.68,65.61,65.91,66.02,66.69,67.12,67.16,66.7,66.9,67.23,67.95,68.22,68.14,68.95,68.4,68.65,68.73,68.49,68.97,69.03,68.9,68.79,68.57,69,69.11,69.15,68.64,68.64,68.48,69.53,69.44,69.7,69.67,69.87,70.08,70,69.76,70.44,69.58,69.27,70.03,69.88,70.25,70.75,71.62,71.81,71.74,71.95,72.24,72.09,71.59,72.01,71.87,72.09,72.08,72.17,72,72.42,72.42
ETF113
0.25 %
USD
Ja
Synthetisch
223
72,36 €
ComStage MDAX® UCITS ETF  VL16.08,16.27,16.41,16.33,16.44,16.46,16.61,16.61,16.63,16.71,16.48,16.25,16.33,16.27,16.03,15.87,15.66,15.97,16.14,16.37,16.29,16.27,16.05,16.05,16.16,16.08,16.12,16.02,15.99,16.03,16.28,16.29,16.5,16.58,16.52,16.34,16.17,16.3,16.23,16.31,16.47,16.6,16.78,16.9,16.9,16.9,16.93,17,16.85,16.84,16.92,17.11,17.14,17.15,17,17.04,16.89,16.81,16.91,16.92,17,16.96,16.83,16.81,16.69,16.68,16.78,16.79,16.7,16.72,16.89,16.86,16.66,16.43,16.4,16.25,16.28,16.47,16.3,16.44,16.42,16.36,16.2,16.34,16.39,16.48,16.27,16.16,16.19,16.12,15.76,15.58,15.48,15.48,15.35,15.31,15.26,15.63,15.5,15.62,15.71,15.7,15.81,15.94,15.87,15.96,15.96,16.13,16.23,16.24,16.06,16.05,16.06,16.11,16.2,16.3,16.31,16.3,16.24,16.13,16.11,16.13,16.08,16,16.11,16.21,16.25,16.18,15.94,15.93,15.89,15.91,15.85,15.95,15.78,15.53,15.52,15.72,15.51,15.34,15.16,14.95,14.91,15.01,14.71,14.69,15.14,15.02,15.38,15.54,15.65,15.58,15.42,15.59,15.72,15.81,16.09,16.1,15.98,16.13,16.2,16.16,16.28,16.3,16.11,16.18,16.24,16.3,16.4,16.47,16.49,16.79,16.95,16.99,16.98,17.03,16.93,16.95,16.97,17.06,16.92,17.13,17.04,16.81,16.59,16.61,16.33,16.11,16.31,16.33,16.68,16.72,16.83,16.97,16.98,16.88,16.9,16.66,16.65,16.79,17.16,17.11,17.19,17.35,17.21,17.51,17.62,17.81,17.89,17.96,18.23,18.59,18.81,18.54,18.66,18.59,18.53,18.63,18.74,18.86,19.04,18.93,18.66,18.84,18.8,19.15,19.22,19.21,19.19,19.43,19.58,19.59,19.78,19.76,19.68,19.85,20.02,20.07,19.81,19.89,20.17,20.21,20.12,20.1,20.52,20.6,20.78,21.03,20.64,20.6,20.71,20.86,20.6,20.75,20.61,20.45,20.5,20.74,20.6,20.76,20.78,20.95,20.99,21.28,21.53,21.54,21.4,21.48,21.25,20.81,21.05,21.25,21.12,20.92,20.94,21.22,20.83,20.25,20.23,20.45,20.04,19.92,19.97,20.51,20.5,20.22,20.2,20.48,20.5,20.56,20.93,20.88,20.87,20.81,20.61,20.87,20.73,20.35,20.52,20.38,20.33,20.16,19.9,19.68,19.64,19.95,20.14,19.9,19.52,19.62,19.41,19.42,19.47,19.92,20.2,20.12,20.18,20.24,19.7,19.51,19.92,19.77,19.76,19.56,19.3,19.29,19.7,20.12,20.47,20.46,20.54,20.85,20.88,21,20.81,20.71,20.63,20.52,19.99,20.26,20.43,20.44,20.64,21.01,21.13,21.26,21.28,20.99,21.13,20.7,20.12,20.51,20.59,20.58,20.6,20.27,19.76,19.23,18.51,19.18,19.02,19.54,19.54,19.56,19.17,19.25,19.66,19.21,19.23,19.47,19.7,19.64,19.44,19.33,19.43,19.62,19.63,19.39,19.52,18.98,19.07,18.7,19.18,18.86,18.79,19.16,19.06,19.2,19.7,19.85,19.82,19.98,20.07,19.92,19.6,19.46,19.57,19.51,19.62,19.6,19.86,20.26,20.78,20.79,20.55,20.82,20.98,21.04,21.15,21.08,21.05,21.03,21.15,20.84,20.88,20.82,20.52,20.38,20.55,21.03,21,21.13,21.15,21.12,20.8,21.12,21.32,21.28,21.45,21.29,21.24,20.71,20.76,21.12,20.71,20.57,20.53,20.06,19.82,20.34,20.52,20.73,20.51,20.24,20.26,20.56,20.45,20.79,20.63,20.11,20.08,19.85,19.4,19.18,19.08,19.49,19.45,19.16,18.65,18.53,18.89,18.19,18.48,19.08,19.14,19.23,19.18,18.88,19.34,19.33,18.95,18.7,18.72,18.55,17.72,17.61,17.97,17.46,17.79,18.38,18.29,18.82,18.98,18.87,19.18,18.91,18.47,18.88,19.06,19.27,19.66,19.52,19.49,19.63,19.53,19.26,19.33,19.01,19.66,19.9,19.77,19.95,19.88,19.94,19.95,20.03,20.1,19.83,19.96,20.33,20.24,20.04,20.11,19.73,19.89,19.75,20.01,20,20,20.37,20.28,20.17,20.23,20.5,20.48,20.31,20.21,20.18,20.21,20.29,20.24,19.93,20.09,19.87,19.74,19.88,19.86,19.86,20.04,20.03,19.85,19.95,19.87,19.92,19.78,20.05,20.05,20.31,20.42,20.53,20.58,20.57,20.53,20.44,20.47,20.29,20.4,20.66,20.59,20.44,19.95,19.57,19.31,19.45,19.24,19.46,20.1,20.16,20.25,20.46,19.59,18.69,19.04,19.43,19.61,19.85,19.64,19.24,18.96,19.16,19.47,19.92,20.07,20.12,20.3,20.3,20.37,20.47,20.61,20.52,20.55,20.61,20.74,20.95,20.82,20.9,20.9,20.62,20.55,20.68,20.94,21.01,21.3,21.35,21.56,21.56,21.57,21.4,21.19,21.41,21.3,21.24,21.42,21.37,21.2,21.28,21.24,21.32,21.12,21.17,21.45,21.49,21.49,21.5,21.39,21.04,20.89,20.79,20.8,20.83,20.75,20.92,20.95,20.97,21.39,21.27,21.05,21.04,21.27,21.21,21.3,21.41,21.28,21.27,20.99,21.19,21.03,20.96,20.81,21.04,20.95,21.16,21.26,21.11,21.06,21.14,20.99,20.94,20.95,20.88,20.86,20.64,20.43,20.37,20.15,20.4,20.34,20.38,20.2,20.1,20.09,20.31,20.18,20.31,20.24,20.32,20.43,20.41,20.5,20.63,20.52,20.58,20.59,20.35,20.24,20.4,20.6,20.9,21.14,21.36,21.3,21.46,21.33,21.39,21.51,21.58,21.64,21.75,21.74,21.78,21.83,21.84,21.83,21.87,22.09,22.09,21.94,21.96,21.94,21.88,21.89,22.04,21.98,22.18,22.21,22.15,22.31,22.31,22.32,22.24,22.38,22.52,22.53,22.55,22.27,22.14,22.25,22.29,22.32,22.04,22.24,22.38,22.52,22.69,22.91,22.94,22.97,22.95,22.95,23.11,23.28,23.26,23.24,23,23.01,23.02,23.25,23.23,23.09,23.03,22.92,22.89,22.93,22.97,23.07,23.07,23.16,23.3,23.33,23.25,23.02,22.82,23.08,23.19,23,23.22,23.29,23.43,23.54,23.53,23.6,23.64,23.74,23.83,23.83,23.82,23.91,23.9,23.66,23.62,23.66,23.61,24.2,24.23,24.25,24.27,24.22,24.42,24.34,24.62,24.75,24.69,24.78,24.72,24.49,24.53,24.63,24.68,24.27,24.23,24.6,24.54,24.59,24.64,24.65,24.77,24.84,24.79,24.69,25.01,25.24,24.99,24.8,24.71,24.95,24.69,24.83,24.85,24.56,24.77,25.07,24.92,24.89,24.82,24.76,24.8,24.44,24.37,23.99,24.01,24.25,24.18,24.3,24.11,24.12,24.3,24.25,24.49,24.62,24.7,24.67,24.42,24.55,24.4,24.1,24.07,24.17,24.47,24.4,24.23,24.1,24.35,24.34,24.32,24.64,24.65,24.68,24.42,24.17,24.04,24.33,24.31,24.5,24.44,24.36,24.24,24.48,24.45,24.28,24.3,23.65,23.34,23.54,23.68,23.82,23.71,23.7,23.69,23.81,23.89,24.21,24.28,24.22,24.26,24.24,24.37,24.38,24.43,24.54,24.58,24.59,24.64,24.67,24.77,24.93,25.02,25.04,25.1,25.04,24.92,24.77,24.76,24.88,24.99,25.02,25.07,25.15,25.23,24.96,24.99,24.98,25.07,24.94,25.43,25.62,25.56,25.59,25.76,25.73,25.86,25.83,25.82,25.83,25.5,25.41,25.2,25.27,25.09,25.37,25.35,25.47,25.72,25.52,25.58,25.6,25.53,25.68,25.81,25.91,25.6,25.82,25.87,25.29,25.05,25.1,25.03,25.2,25.1,24.99,24.97,25.35,25.28,25.08,25.11,25.06,25.07,25.07,25.21,25.13,25.11,25.14,25.04,25.3,25.64,25.9,25.89,26,25.83,25.74,25.81,25.69,25.89,25.92,26.08,26.31,26.27,26.25,26.02,25.75,25.9,25.84,25.59,25.7,25.47,24.95,24.64,24.18,24.8,24.18,23.98,24.16,24.03,24.36,24.76,25.09,24.96,25.19,25.17,25.2,25.22,25.28,25.22,25.17,24.7,24.16,24.51,24.65,24.74,24.95,25.02,25.02,24.77,24.6,24.73,24.54,24.49,24.74,24.69,24.31,24.14,24.07,24.41,24.27,24.51,24.53,24.53,24.26,24.07,24.59,24.56,24.61,24.72,24.52,24.55,24.54,24.44,24.78,24.92,24.9,24.86,24.93,24.88,24.43,24.67,24.74,24.84,24.82,25.17,25.09,25.23,25.52,25.61,25.5,25.59,25.52,25.46,25.39,25.44,25.62,25.63,25.63,25.77,25.5,25.35,25.51,25.42,25.09,25.16,25.04,25.33,25.43,25.48,25.59,25.48,25.45,25.5,25.56,25.63,25.93,25.72,25.52,25.24,25.32,25.05,25.19,24.66,24.62,24.77,24.4,24.66,24.47,24.68,24.48,24.62,24.76,24.89,25.15,24.93,25.1,25.19,25.25,25.44,25.64,25.49,25.34,25.3,25.49,25.45,25.69,25.72,25.64,25.66,25.65,25.49,25.63,25.64,25.54,25.55,25.73,25.43,25.46,25.35,25.02,25.2,25.15,25.27,24.92,24.97,25.06,25.11,25.36,25.46,25.53,25.44,25.17,25.1,24.84,24.56,24.45,24.5,24.64,24.65,24.72,24.57,24.64,24.59,24.56,24.56,24.63,24.65,24.42,24.41,24.49,24.46,24.32,24.49,24.28,24.25,23.97,23.64,23.25,23.18,22.57,22.25,22.33,22.21,22.86,22.83,22.78,22.59,22.48,21.9,21.77,22.13,21.96,22.18,22.15,22.61,22.75,22.89,22.68,22.63,22.84,22.76,22.61,22.3,22.53,22.47,22.22,22.16,21.89,21.51,21.79,21.59,21.7,21.93,21.88,21.9,22.1,21.93,22.22,21.87,21.67,20.99,21.07,20.64,20.77,21.15,21.02,20.83,20.49,20.5,20.55,20.12,20.2,20.2,20.2,20.2,19.91,20.18,20.17,20.17,20.28,20,20.6,20.73,21.02,21.29,21.23,21.19,21.1,21.16,21.29,21.25,21.66,21.82,21.8,21.89,22.03,22.26,22.04,22.14,22.28,22.12,22.19,22.23,22.52,22.53,21.95,21.68,21.94,22.15,22.28,22.36,22.73,22.85,22.77,22.79,22.7,22.76,22.75,22.77,22.65,22.78,23.03,23.1,23.09,23.06,22.83,22.7,22.94,23.02,23.22,23.37,23.49,23.55,23.72,23.42,23.46,23.08,22.99,23.19,23.08,22.92,23.08,23.4,23.49,23.87,23.78,23.85,23.75,23.49,23.5,23.58,23.77,23.88,24.06,24.08,24.12,24.12
ETF007
0.30 %
EUR
Ja
Physisch
183
24,12 €
ComStage iBoxx € Liquid Sovereigns Diversified Overall TR UCITS ETF 118.03,118.12,117.61,117.77,117.85,117.49,117.07,117.15,117.15,117.63,117.33,117.4,117.15,117.23,117.75,117.85,117.39,117.88,117.91,117.82,117.48,117.35,117.38,117.73,118.03,118.01,117.92,117.65,117.76,118.17,118.05,117.98,117.84,117.86,118.03,117.94,118.26,118.19,118.45,118.66,118.67,118.52,118.15,118.38,118.41,118.02,117.89,117.93,118.11,117.74,118.13,118.4,118.29,117.88,117.81,117.69,117.41,117.42,117.13,117.37,117.47,117.3,117.54,117.72,117.89,117.97,117.77,117.55,117.77,117.86,117.75,117.71,117.83,117.68,117.99,118.11,117.72,117.21,117.38,117.69,117.6,117.38,117.49,117.7,117.46,117.94,118.15,118.25,118.34,118.18,118.11,118.3,118.03,117.93,118.15,118.62,118.76,118.66,118.96,119.17,119.22,119.25,119.27,119.22,119.32,119.45,119.4,119.23,119.33,119.46,119.63,119.78,119.55,119.46,119.62,119.82,119.68,119.45,119.56,119.7,119.68,119.77,119.9,119.2,119.24,119.28,119.12,119.4,119.47,119.29,119.32,119.47,119.34,119.11,118.92,118.26,118.11,117.52,117,116.68,117.32,117.8,118,117.69,117.3,116.59,115.89,119.15,119.7,119.86,120.51,120.02,119.94,120.38,120.48,120.57,120.71,121.25,120.9,120.5,120.19,120.31,120.39,120.1,119.76,119.78,119.35,119.07,119.2,119.46,119.65,120,119.44,118.91,118.69,118.79,118.73,118.85,118.85,118.92,118.88,118.66,118.59,118.75,118.88,119.01,119.28,119.58,119.32,119.25,119.25,119.36,119.64,119.46,119.08,119.13,119.42,119.35,119.59,119.65,119.51,119.41,119.36,119.64,119.76,119.85,120.04,120.02,120.49,120.61,120.88,121.27,121.26,120.85,121.38,121.34,121.26,121.51,121.6,122.01,122.04,122.19,122.17,122.65,122.61,122.5,122.2,122.42,122.64,122.17,122.04,121.68,121.67,121.88,121.69,121.53,121.1,120.99,121.13,120.91,120.35,120.31,119.92,120.24,120.93,121.05,120.67,121.02,120.93,120.87,120.97,121.09,121.4,121.27,121.66,121.38,121.65,121.71,121.83,121.65,121.79,121.67,121.7,121.37,121.06,120.66,120.68,121.04,120.87,120.26,120.17,120.26,120.41,120.1,120.28,120.11,120.03,119.78,119.71,119.16,118.8,118.91,118.94,118.38,118.57,118,118.03,118.36,118.41,117.58,117.21,117.21,116.48,116.69,116.75,117.26,117.41,117.41,117.02,116.64,116.91,116.71,116.53,116.18,116.35,116.08,116.13,116.54,116.31,116.47,116.28,116.03,116.32,116.02,116.27,116.58,116.94,116.64,116.31,116.33,116.37,116.37,116.27,116.43,116.5,116.37,115.81,116.16,115.91,116.14,116.26,116.12,115.76,115.44,115.62,115.79,115.88,116.13,116.16,115.89,115.84,115.59,115.29,115.29,115.44,115.23,115.22,115.54,115.87,115.5,115.84,115.94,115.93,115.86,115.76,115.72,115.77,115.71,115.03,115.18,115.13,114.9,114.88,115.15,115.46,115.8,116.35,116.68,116.1,116.21,115.92,115.61,115.63,115.55,115.48,115.24,115.08,115.04,114.69,114.56,114.81,114.72,114.84,114.92,114.58,114.64,115.04,114.9,114.75,114.67,114.98,114.86,114.69,114.58,114.58,114.35,114.8,114.99,114.93,114.96,114.93,115.2,115.4,115.56,115.48,115.52,115.91,115.93,115.92,116.02,115.87,115.7,115.77,115.78,115.58,115.93,116.27,116.28,116.17,116.16,116.38,116.75,116.55,116.59,116.17,116.12,116.04,116.3,116.43,116.05,116.02,115.93,115.96,115.86,115.89,115.8,116.16,115.84,115.51,115.62,115.55,115.68,115.83,115.84,115.74,115.06,114.74,115.01,114.47,114.55,114.21,114.02,113.87,113.48,114.24,114.41,114.75,115.31,115.02,115.21,115.74,115.78,115.85,116,115.92,115.85,116.11,116.62,118.21,118.56,119.48,119.31,119.38,119.84,119.54,120.02,120.77,120.61,120.58,120.66,120.33,120.5,120.66,120.31,120.76,120.37,120.62,120.89,120.89,120.91,121.22,121.54,121.79,121.39,120.96,120.72,120.52,121.25,121.26,121.07,121.01,121.49,121.48,121.38,121.07,121.05,121.11,121.63,122.2,122.1,121.59,121.16,121.17,120.75,120.34,119.78,119.83,119.23,119.57,119.4,119.06,119.01,118.96,118.87,119.29,119.74,119.35,118.98,119.38,120.17,119.73,119.58,119.51,119.18,119.21,118.27,117.92,118.22,117.87,116.6,116.44,116.42,116.92,116.87,116.35,115.1,114.26,113.75,114.42,114.69,115.69,117.29,117.58,119.04,118.93,118.76,118.09,118.01,118.2,118.31,118.62,119.4,119.88,119.99,120.15,119.91,119.85,119.91,120.11,120.37,120.5,120.47,120.2,120.07,119.73,119.39,119.09,119.49,119.67,120.31,121.38,121.34,121.65,121.68,121.78,121.66,121.76,121.87,121.81,122,122.71,123.27,123.21,123.39,123.88,124.11,123.82,124.02,123.85,123.8,123.86,123.79,123.99,123.95,123.66,123.71,123.69,123.86,124.01,124.1,124.22,124.27,124.57,124.77,125.01,125.57,125.82,125.61,125.29,125.5,125.78,125.79,125.71,125.58,125.3,125.13,124.86,125.03,124.9,124.74,124.67,124.89,124.98,124.91,125.04,124.75,125.19,125.28,125.11,124.61,124.53,124.2,124.49,124.79,124.52,124.28,124.49,124.64,124.38,124.19,124.1,124.4,124.58,124.79,124.66,125.08,125.09,125.34,125.59,125.73,125.79,125.2,125.58,125.63,125.25,124.74,124.71,124.92,124.88,124.89,125.31,125.36,125.85,125.74,125.61,125.49,125.21,125.75,126.37,126.55,126.58,126.29,126.12,125.98,125.44,124.51,124.18,124.23,124.81,124.53,124.47,124.72,125.18,125.28,125.09,124.54,124.4,124.42,125.64,126.18,126.62,126.58,126.29,126.61,126.29,126.79,127.38,127.42,127.34,127.42,127.67,127.54,127.62,127.3,126.52,125.74,125.91,126.85,127.1,127.45,127.57,127.51,127.42,127.55,127.92,127.6,127.8,127.86,127.98,127.83,127.78,127.92,127.75,127.9,128.1,128.1,128.32,128.5,128.54,128.6,128.51,128.36,128.37,128.17,128.09,128.52,128.71,128.86,129.63,129.32,129.63,129.68,129.94,129.39,129.19,129.45,129.79,129.8,129.77,130.01,129.76,129.85,129.98,130.15,130.16,130.37,130.71,130.38,130.52,130.63,130.62,130.69,130.86,131.27,131.23,131.01,131.14,131.21,131.29,131.14,130.99,131.07,130.99,131.1,131.13,131.17,131.26,131.57,131.35,131.34,131.61,131.73,131.68,131.88,131.92,132.07,131.97,132.09,132.19,132.11,131.87,131.9,132.01,132.15,132.28,132.39,133,132.99,133.04,133.1,133.23,133.33,133.27,133.4,132.97,133.02,133.19,133.22,133.27,133.21,133.27,133.47,133.63,133.66,133.76,133.73,133.69,133.45,133.22,133.23,133.47,133.59,133.6,133.62,133.63,133.72,133.73,133.42,133.7,133.41,133.56,133.75,133.67,133.39,133.01,133.16,132.8,133.02,133.04,132.83,132.76,132.69,132.95,133.1,132.99,133.09,133.13,133.35,133.22,133.3,133.36,133.21,133.41,133.59,133.71,133.35,133.61,133.87,134.12,134.13,134.15,134.28,134.27,134.33,134.35,134.51,134.47,134.5,134.65,134.83,134.91,134.88,135.1,135.11,135.09,134.98,134.88,134.85,135.09,135.37,135.84,136.64,136.8,136.48,136.25,136.26,136.48,136.59,136.58,136.91,136.94,136.93,137.43,137.76,137.66,137.48,137.61,137.97,138.13,138.6,138.33,138.31,138.11,138.26,138.28,137.49,137.49,137.39,137.26,137.73,137.99,138.03,137.58,137.72,137.28,137,137.11,137,136.51,136.64,136.43,136.24,136.3,136.41,135.73,135.79,135.47,135.06,135.13,135.32,135.86,135.9,135.65,135.8,134.3,133.89,132.72,132.74,133.48,134,134.14,134.45,134.68,134.54,134.9,134.83,135.13,135.31,135.11,135.07,135.34,135.31,135.42,135.45,135.75,135.8,135.88,135.71,135.42,135.29,135.29,135.23,135.29,135.35,135.4,135.67,135.42,135.46,135.53,135.69,135.7,135.78,135.15,135.28,134.96,134.98,134.6,134.72,134.45,134.34,134.26,134.4,134.43,134.39,134.47,134.47,134.37,134.22,134.22,133.51,134.04,133.96,133.6,133.88,134.13,134.14,134.6,134.64,134.54,135.11,135.02,135.28,135.64,135.73,135.5,135.6,135.75,135.91,136.01,136.06,135.91,136.16,135.97,135.96,135.84,135.99,136.08,135.91,135.81,136.18,136.43,136.41,136.91,137.07,137,136.96,137.08,137.27,137.4,137.72,137.98,137.89,137.37,137.33,137.91,137.55,137.61,137.41,137.7,138,137.9,138.09,137.92,137.95,137.88,137.93,138.07,138.3,138.23,138.21,138.24,138.04,138.16,137.67,137.19,137.36,137.52,137.75,137.82,137.6,137.66,137.71,137.74,137.58,137.52,137.47,137.26,136.87,137.17,137.44,137.67,137.82,138.11,137.99,137.89,138.15,138.36,138.45,138.41,138.68,138.92,139.16,139.11,138.98,139.02,139.21,139.19,139.3,139.44,139.66,140.18,140.26,140.2,140.29,139.94,140.28,140.17,140.13,139.87,140.16,140.18,140.35,140.56,140.55,140.21,140.53,140.45,140.61,140.91,141.35,140.97,141.34,141.36,141.53,140.99,141.14,141.34,141.24,141.41,141.7,141.72,141.73,141.8,141.59,141.23,141.4,141.6,141.75,142.03,142.37,142.27,142.22,142.12,141.94,142.2,142.84,142.81,142.6,142.51,142.91,142.85,142.92,143.38,143.36,143.15,143.09,143.19,143.06,143.26,143.13,143.17,143.48,143.73,143.69,143.8,143.66,144.04,144.04,143.93,144.23,144.59,144.5,144.44,144.21,143.85,143.88,143.91,144.14,144.49,144.68,145.11,145.07,144.89,144.91,144.65,144.48,144.9,145.84,146.11,145.6,145.62,145.6,145.76,145.85,145.46,145.55,146.06,145.78,146.08,146.12,146.46,146.6,146.49,146.54,146.62,146.29,146.46,146.7,146.8,146.93,146.78,146.72,146.82,146.82,146.88,147.08,147.29,147.25,147.47,147.33,147.54,147.42,147.61,147.79,147.99,147.68,147.63,147.59,147.79,147.46,147.57,147.63,147.79,147.89,148.11,148.24,148.58,149.09,148.65,148.89,148.97,149,149.01,149.64,149.79,150.08,149.86,149.84,149.9,149.63,149.5,149.97,150.49,150.4,149.87,149.66,149.44,149.15,149.27,149.21,149.5,149.23,149.79,149.9,149.88,150,150.2,150.12,150.05,150.32,150.66,150.47,150.66,150.47,150.38,150.47,150.62,150.6,150.52,150.82,150.91,149.92,150.02,149.8,149.93,150.05,149.97,149.95,150.05,150.04,150.05,150.23,150.61,150.35,150.6,150.47,150.63,150.63,150.76,150.81,150.87,150.85,150.99,151.16,151.08,150.82,151.07,151.44,151.59,151.93,151.96,152.31,152.37,152.34,152.25,152.34,152.14,152.27,152.62,152.45,152.38,152.37,152.56,152.72,152.69,152.82,152.82,152.96,153.07,153.12,153.34,153.55,154.15,153.93,154.12,153.76,153.73,153.76,154.07,154.22,154.69,154.66,154.92,155.02,154.87,154.47,155.09,155.69,155.49,155.37,155.24,155.25,155.46,155.55,155.46,155.49,155.4,155.18,155.02,154.84,154.85,155.17,155.25,155.21,155.02,155.06,155.14,155.31,155.75,155.89,156.15,156.65,156.53,156.33,156.14,155.97,156.25,156.18,156.77,157.43,157.87,157.62,157.53,157.43,157.07,157.1,157.39,157.6,157.09,156.87,156.95,157.01,157.01,157.01,157.36,157.44,157.27,157.54,157.63,157.55,157.64,157.63,157.69,158.04,157.87,157.53,157.54,157.42,157.32,157.4,157.3,157.47,157.5,156.31,155.88,155.31,153.94,153.16,153.5,154.17,153.73,152.95,152.78,153.01,153.45,153.12,153.56,153.42,153.37,153.56,153.68,153.84,153.81,154.06,153.77,152.42,151.4,151.66,151.07,150.72,150.18,149.86,150.87,150.58,150.09,150.22,150.37,150.58,150.78,150.74,151.13,151.03,150.98,150.73,150.62,150.93,150.8,150.3,150.8,150.59,151.4,151.41,151.41,150.85,151.18,151.38,151.95,152.05,152.53,152.85,152.52,152.8,152.91,153.4,153.35,153.38,153.24,153.75,153.91,153.87,153.86,153.02,153.26,153.68,153.44,154.17,154.17,153.95,153.71,154.03,153.75,153.72,153.94,153.79,153.67,152.45,152.81,152.72,152.82,152.42,152.17,152.26,152.87,153.38,153.23,153.42,153.38,153.45,153.66,153.65,153.09,152.82,152.8,153.91,153.7,154.4,154.32,154.4,153.91,154.25,154.38,154.48,154.9,155.26,154.94,154.68,154.67,154.78,154.6,154.89,154.78,155.19,155.06,155.23,155.15,154.64,155.16,156,156.03,156.11,156.58,156.72,155.9,155.87,155.4,155.44,155.34,155.23,154.52,154.6,155.17,155.37,155.46,155.83,155.98,156.06,156.27,156.55,156.59,156.24,156.5,156.94,156.94,157.2,156.99,157.1,157.18,155.33,155.02,155.84,156.02,155.81,156.06,156.29,155.82,155.1,155.03,155.57,155.96,155.86,155.45,155.15,155.83,155.3,155.44,155.95,156.1,156.41,155.97,156.24,155.99,155.9,156.11,156.05,156.44,156.38,156.38,156.45,156.94,156.91,156.98,157.38,157.41,157.53,158.32,158.03,158.15,158.45,158.11,158.04,158.01,157.87,158,158.09,157.77,158.07,157.81,157.88,158.4,158.44,158.75,158.69,158.88,158.98,159.05,159.54,159.36,158.91,159.11,158.7,158.92,159.35,158.96,158.37,159.02,159.09,158.68,158.94,159.37,159.41,159.47,159.48,159.47,159.56,160.05,160.02,160.04,160.11,160.13,160.23,160.06,159.95,160.12,160,159.7,159.99,159.74,159.99,159.85,159.67,159.85,159.26,159.25,159.02,158.8,158.86,159.12,158.84,158.92,159.56,159.44,159.77,159.71,159.88,160.08,160.11,159.79,160.08,160.17,159.84,159.8,159.82,159.78,160,160.45,160.51,160.4,160.25,160.37,160.4,160.53,160.93,160.62,161,161.08,161.25,161.31,160.94,160.84,160.93,160.74,160.77,161.03,161.06,161.01,161.02,161.13,161.89,162.57,162.78,163.07,163.46,163.45,163.72,163.79,163.65,164.03,163.9,163.47,163.81,163.44,163.03,163.15,163.26,163.24,163.2,163.24,163.48,163.36,163.86,163.88,164.23,164.03,163.52,163.51,164.15,163.96,164.07,164.32,164.6,164.54,164.54,164.42,163.85,164.06,164.38,164,164.29,164.3,164.23,164.2,164.35,164.26,164.27,163.98,163.75,163.61,163.9,164.5,164.68,164.02,163.2,163.03,162.98,163.13,163.03,163.27,163.23,163.58,163.33,164.25,164.08,164.41,164.61,164.75,164.41,164.45,164.09,163.23,163.27,163.12,162.89,163.06,162.72,163.01,162.92,162.9,163.07,163.11,163.26,163.29,163.2,163.18,162.46,161.67,161.56,161.57,161.2,161.69,161.34,161.42,161.45,161.22,161.08,159.45,158.6,157.93,158.96,158.64,158.52,158.46,158.59,158.98,158.33,158.42,158.58,158.87,159.14,159.1,158.47,159.24,158.61,158.61,158.99,158.38,158.59,158.17,159.01,159.66,159.08,159.22,160,159.95,160.2,159.81,160,160.51,160.39,160.66,160.42,160.64,159.45,159.36,159.22,158.89,159.07,159.16,159.45,159.52,159.21,159.22,159.46,159.1,158.72,158.2,158.65,158.5,157.69,156.98,157.08,156.84,157.04,156.53,157.21,157.03,156.67,156.92,157.68,158.02,157.45,157.58,157.42,157.27,157.89,157.9,157.91,157.59,157.95,158.3,158.94,159.12,159.29,158.71,158.63,158.33,158.23,158.25,157.5,157.24,156.47,156.56,156.71,157.26,156.79,156.75,156.74,156.82,157.34,157.34,157.63,157.7,158.09,158.41,158.38,158.27,158.53,158.96,158.94,159.02,159.36,159.15,159.11,159.14,159.23,159.35,159.25,159.11,158.92,159.2,158.78,158.74,159.31,159.22,159.17,159.23,159.01,158.96,158.79,158.56,158.82,158.5,158.91,158.65,158.79,159.26,159.58,159.57,159.32,159.38,159.3,159.87,160.06,160.19,160.18,160.21,159.99,160.14,160.38,160.26,160.61,160.75,161.16,161.13,161.44,160.95,160.83,160.97,161.22,161.27,161.4,161.37,161.36,160.28,160.16,159.15,158.97,158.92,159.08,159.11,157.96,157.83,158.17,157.91,158.53,158.25,158.26,158.55,158.81,159.03,159.14,159.58,159.69,159,159.12,159.36,159.21,159.32,159.86,159.96,160.22,160.02,160.14,159.99,160.38,160.45,160.65,160.48,160.24,160.14,160.26,160.5,160.57,160.39,160.57,160.52,160.5,160.68,160.95,160.78,160.87,160.63,160.85,161.07,161.07,161.63,161.4,161.3,160.68,160.61,160.48,160.31,160.22,160.34,160.41,160.2,160.17,160.62,160.47,160.05,160.04,160.14,160.18,160.17,160.04,160.17,159.98,160.3,160.27,160.27,160.46,160.93,161.26,161.43,161.09,161.14,160.63,160.88,160.49,160.46,160.91,161.39,161.83,161.81,161.97,161.93,161.98,162.23,162.64,162.55,161.76,161.51,161.6,161.78,161.95,161.9,161.98,162.15,162.41,162.38,162.33,162.09,162.32,162.37,161.95,162.28,162.94,162.75,162.88,163.07,163.22,163.18,163.2,162.86,162.63,162.63,162.72,162.78,162.04,161.52,161.61,161.63,161.78,161.78,161.82,161.38,161.06,161.15,160.62,160.87,161.01,161.09,161.29,160.91,160.73,160.24,160.4,160.4,160.72,160.7,160.53,160.66,160.79,160.87,160.62,160.25,160.02,159.39,159.53,159.46,159.56,158.99,159.09,159.55,159.45,158.99,159.06,159.08,158.84,158.89,158.81,159.33,158.91,158.89,158.97,159,159.45,159.58,159.45,159.69,159.96,159.9,159.95,159.71,160.01,160.42,160.18,160.41,160.52,160.76,160.93,161.02,161.11,161.21,161.03,161.76,161.77,161.71,162.07,162.19,162.45,162.55,162.55,162.34,162.59,162.18,162.39,162.29,162.01,162.31,162.13,162.22,162.14,162.42,162.29,161.62,161.58,161.32,161.33,161.28,161.68,161.93,161.87,161.98,161.77,162.21,161.95,162.15,161.62,161.64,161.72,161.69,161.22,160.94,160.73,160.43,160.64,160.55,160.38,160.64,161.1,161.12,161.01,160.36,160.2,160.52,160.86,161.14,161.05,159.81,159.53,159.49,159.75,159.77,160.15,160.85,161.49,161.66,161.86,161.89,161.61,161.61,161.46,161.12,161.52,161.7,162.11,162.35,162.4,162.34,162.21,162.24,162.23,162.15,162.15,162.31,162.61,162.28,162.72,162.68,162.7,162.2,161.91,161.99,162.09,161.95,161.83,161.32,161.54,160.97,160.86,161.23,161.53,161.42,161.49,161.65,161.93,161.64,161.67,161.75,161.64,161.68,161.96,160.32,160.01,160.02,159.96,159.65,159.45,159.32,159.59,159.6,159.64,159.85,159.73,160.04,159.81,159.96,159.71,159.84,159.72,159.47,159.56,159.47,159.25,159.27,159.54,158.91,158.71,158.9,158.81,158.78,158.55,158.7,158.75,158.05,157.65,157.58,157.63,157.54,157.59,157.66,157.69,158.05,158.19,157.96,157.94,158.14,158.35,158.56,158.73,159.2,159.29,159.09,159.11,159.22,158.93,158.98,158.78,158.73,158.54,158.83,158.9,158.83,158.69,159,158.86,158.63,158.74,158.84,158.99,159.27,159.43,159.56,159.56,159.99,160.11,160.22,160.46,160.56,160.69,160.53,160.58,160.57,160.6,160.71,160.82,160.77,160.93,161.13,161.41,161.13,160.96,160.96,160.96,161.39,161.21,161.12,161.12,161.79,161.55,161.03,160.89,160.69,161.01,161.27,161.45,161.71,161.89,161.94,161.83,161.83,161.75,161.98,162.05,162.67,162.61,162.49,162.58,162.63,163.04,162.72,162.53,162.51,162.49,162.71,162.77,162.71,162.7,162.87,163.09,163.01,163.1,163.16,163.12,162.93,163.2,163.28,163.36,162.93,162.84,162.74,162.96,163.03,163.58,164.47,164.48,164.47,164.39,164.33,164.37,164.43,164.71,164.43,164.51,165.07,165.58,165.38,165.38,166.12,165.85,165.8,165.31,165.55,165.14,165.35,165.4,165.43,165.6,165.95,165.96,165.33,165.16,165.11,164.93,165.53,165.53
ETF500
0.12 %
EUR
Ja
Synthetisch
178
165,53 €
ComStage S&P 500 UCITS ETF  VL90.77,91.6,92.83,92.02,91.88,92.17,90.14,86.02,86.72,87.16,87.93,89.54,88.96,87.71,89.97,89.2,88.33,88.96,88.28,90.02,90.36,89.44,90.79,90.78,90.4,90.46,90.68,89.53,87.3,87.31,87.84,85.73,84.58,82.44,81.67,81.75,84.26,84.66,85.62,86.01,86.43,86.29,85.17,82.7,83.17,84.38,84.12,85.11,85.76,86.15,86.09,85.48,84.57,84.83,85.8,85.07,86.04,85.79,84.83,85.62,85.42,85.27,84.89,85.07,84.67,85.27,85.59,84.46,84.8,84.98,83.74,83.83,82.92,84.11,83.35,83.22,84.9,85.54,86.19,86.67,86.87,87.55,87.85,87.73,86.86,86.99,86.54,86.92,88.03,86.54,85.25,85.02,85.7,85.54,85.12,84.57,84.35,83.76,83.73,84.47,83.91,83.76,84.26,84.66,84.96,84.03,84.78,85.63,85.5,84.97,85.44,85.57,85.63,86.21,86.45,85.62,85.6,85.68,85.44,86.47,88.04,88.92,88.83,89.19,88.32,88.98,88.1,87.71,88.38,88.42,88.83,88.98,90.49,90.57,91.49,91.71,92.75,93.28,92.15,92.91,93.25,93.58,94,94.66,93.49,93.83,94.3,94.78,95.25,95.98,96.78,96.91,96.71,96.29,97.12,96.23,95.53,96.16,96.33,98,99.16,99.54,98.95,99.2,98.98,97.15,97.71,97.8,96.31,96.07,95.26,95.63,95.37,95.59,95.7,94.79,94.8,95.57,95.39,96.97,97.51,98.08,98.26,97.34,98.25,99.21,99.97,99.51,99.59,99.52,99.27,97.33,96.12,95.63,97.12,97.18,96.01,95.5,96.52,95.62,94.97,96.28,96.12,95.01,95,93.84,92.83,91.68,91.94,91.35,92.53,92.49,93.16,93.61,94.45,94.25,94.72,95.29,94.86,94.82,94.97,94.94,94.41,94.49,92.92,92.96,91.98,92.24,91.96,92.68,92.98,92.79,92.89,93.13,92.96,92.96,92.91,93.33,93.06,92.7,92.11,93.07,94.91,94.95,95.48,95.76,96.06,96.11,95.24,94.49,95.42,95.2,95.53,95.23,94.74,95.12,95.19,94.37,94.63,93.07,90.18,89.55,88.82,89.01,90.18,89.95,90.52,90.62,90.66,90.23,90.63,91.48,91.33,90.82,90.84,91.75,91.73,92.56,93.7,94.23,94.95,95.7,95.75,95.51,95.57,94.09,93.97,94.5,94.03,95.16,94.46,94.73,95.22,94.6,93.34,92.3,92.28,91.25,91.73,89.97,89.3,86.77,85.43,80.38,82.94,80.74,83.92,84.37,84.32,84.25,81.09,79.49,79.7,81.99,83.21,82.15,82.66,84.86,85.59,86.38,86.04,84.19,82.83,84.77,86.7,86.91,86.11,86.69,87.34,88.13,88.84,89.8,90.18,89.48,87.55,85.43,85.81,87.71,88.22,86.72,87.09,86.18,85.99,87.46,88.5,88.12,89.37,89.3,89.37,89.99,89.15,90.98,89.68,89.98,90.92,91.9,90.17,91.25,92.48,92.68,92.28,92.2,93.09,92.73,93.54,94.18,92.76,93.03,93.86,95.07,94.03,92.33,91.83,90.38,89.77,88.95,89.45,91.52,91.7,94.8,94.47,94.98,96.02,95.94,96.16,94.58,95.89,95.96,96.27,95.44,95.43,95.63,94.8,97.05,97.58,98.28,99.24,99.07,98.9,99.81,99.32,100.14,101.08,102.48,102.85,102.63,103.67,104.04,103.45,104.1,103.94,104.13,103.85,104.17,103.49,103.25,103.61,103.09,101.99,102.33,102.8,102.97,103.35,104.69,104.98,104.15,104.38,104.34,104.25,105.31,105.4,105.49,106.06,106.21,105.48,105.05,104.57,104.17,104.64,104.47,105.16,105.86,106.42,105.84,105.05,105.61,105.58,107.2,106.86,109.57,109.93,110.11,109.39,109.38,108.98,108.95,108.26,108.07,108.85,108.84,108.34,108.28,108.38,109.33,109.77,109.34,109.91,106.68,107.16,108.1,107.63,107.07,108.76,108.47,107.59,107.12,106.73,106.74,108.05,109.11,108.78,108.46,109.51,108.73,107.5,107.76,107.85,107.6,107.9,107.72,107.24,107.44,107.1,104.25,105.65,106.82,107.7,108.34,108.32,109.86,109.3,109.06,105.81,105.23,106.29,107.64,109.01,108.11,108.95,107.71,108.37,109.38,110.08,110.2,109.99,108.82,109.37,108.21,108.83,110,110.02,110.81,111.8,112.31,113.79,113.63,113.19,112.87,112.91,112.71,114.16,113.73,114.4,115.26,115.59,115.56,114.89,114.36,113.55,114.16,115.95,116.5,115.62,115.86,115.56,115.79,116,116.59,116.92,117.61,118.01,117.43,117.57,118.21,118.66,118.51,118.09,116.4,115.19,116.33,116.43,115.77,116.16,115.48,115.4,115.41,115.01,117.05,115.81,115.6,115.18,114.95,116.06,115.21,115.03,115.54,115.61,116.22,116.14,116.31,115.38,114.97,115.7,115.69,115.72,115.55,115.88,115.72,115.6,115.12,114.45,113.91,114.84,114.69,115.07,115.11,113.65,113.38,112.41,112.22,112.79,112.71,113,112.49,112.52,113.8,114.39,115.23,112.96,111.71,112.22,111.84,110.11,109.53,110.42,112.32,112.03,111.94,112.36,112.05,111.89,112.67,112.95,112.89,111.68,111.22,111.64,112.93,113.6,113.54,113.64,113.23,112.39,111.25,112.53,113.28,112.56,113,112.34,110.9,109.98,115,116.11,116.32,115.45,115.47,116.04,114.98,114.39,114.01,114.71,114.91,114.82,115.75,116.21,116.48,115.95,115.79,115.69,115.92,114.79,114.16,115.05,114.84,115.44,116.01,116.96,117.9,117.46,117.22,117.4,118.31,118.07,118.73,118.31,118.32,119.35,118.39,119.09,119.75,120.56,121.23,121.61,122.66,123.48,122.46,124.01,124.19,123.9,124.76,124.94,124.15,124.71,125.17,125.3,124.58,124.66,125.51,126.5,127.24,127.37,127.38,125.88,125.56,125.1,125.01,124.8,126.47,126.51,126.14,123.8,124.41,123.98,122.9,124.05,124.51,126.41,126.28,126.87,126.42,126.66,126.31,127.34,128.16,128.84,129.48,129.22,131.04,131.18,133,134.32,133.55,135.44,134.73,134.35,133.09,133.02,134.66,132.85,130.85,130.9,130.1,128.22,127.85,129.69,129.33,127.47,126.21,127.81,127.27,128.04,128.8,127.94,125.33,126.68,125.06,126.77,128.64,129.24,128.95,129.08,129.9,129.67,132.82,133.15,135.06,131.19,133.61,134.32,134.58,133.13,133.9,134.63,134.55,134.36,133.72,133.5,132.97,133.1,132.81,132.84,132.5,135,134.54,134.57,133.3,132.51,132.64,132.56,132.9,133.61,132.99,130.01,129.17,128.85,128.8,129.76,130.1,129.66,127.44,128.3,129.58,129.3,130.38,131.09,132.1,131.51,132.09,132.94,132.92,132.6,133,133.32,133.67,133.73,133.35,132.41,132.11,131.99,131.17,131.97,131.1,130.31,131.32,130.71,130.7,129.37,127.8,128.45,131.18,131.87,131.62,133.46,132.94,133.64,133.71,133.49,132.89,133.13,133.65,133.98,135.17,134.7,135.57,137.13,137.2,137.37,136.71,138.97,138,138.64,139.72,139.8,139.21,138.31,139.17,139.91,139.73,139.87,139.48,139.78,139.49,139.63,138.69,138.59,137.14,138.33,138.24,137.56,135.79,135.65,135.72,136.39,135.87,139.05,139.22,139.72,140.18,140.8,140.14,140.89,141.65,140.9,141.89,142.31,142.01,141.71,139.93,141.44,142.9,142.5,142.78,142.96,143.24,140.45,137.64,137,138.04,136.6,139.16,138.99,135.47,136.59,136.14,137.25,138.63,138.79,140.41,140.86,140.78,141.32,140.82,140.22,141.17,140.73,141.65,141.35,141.99,142.47,141.9,141.52,143.66,143.72,142.6,142.52,142.49,142.01,141.56,140.31,139.43,140.64,141.62,141.86,143.14,142.6,141.43,142.28,141.65,141.84,142.37,143.28,144.08,144.81,145.14,143.51,141.52,141.57,142.5,139.21,137.91,139.73,140.67,142.14,142.39,143.56,143.14,143.25,142.08,142.34,143.47,143.28,143.02,143.28,141.48,142.48,143.01,144.1,145.52,146.17,145.38,144.05,144.82,145.23,144.38,145.7,146.39,147.25,148.09,148.4,149.1,149.57,149.17,149.8,150.1,151.04,152.23,151.83,150.58,151.18,150.92,151.56,152.27,152.62,151.55,151.99,152.04,151.95,151.4,152.58,152.93,154.31,153.75,152.62,153.02,152.77,153.02,153.59,153.89,155.03,153.25,154.79,154.45,155.89,156.24,156.27,155.91,155.85,155.47,155.68,152.65,151.75,152.94,152.05,151.92,151.37,152.55,153.26,153.23,154.31,155.03,156.37,157.65,158.79,159,159.11,160.6,161,160.71,160.61,161.76,161.65,161.33,163.79,164.41,164.62,163.03,163.82,164,162.52,162.73,163.79,165.42,165.26,166.29,164.71,163.81,165.96,163.57,165.96,165.45,165.79,163.72,163.09,164.83,162.22,164.26,161.44,160.33,158.18,157.75,154.32,154.56,157.11,158.07,162.24,161.89,163.83,164.75,164.1,165.57,166.75,168.07,171.25,171.56,170.33,172.39,174.4,173.47,174.38,174.44,173.91,173.23,174.44,174.2,173.84,174.13,177.22,177.16,176.31,176.43,176.78,175.3,177.58,179.33,178.11,179.87,178.16,176.97,173.25,174.97,171.21,170.34,167.99,173.81,178.73,180.42,181.23,182.28,183.36,182.37,182.83,180.45,179.82,182.55,186.49,184.15,182.85,183.21,182.02,182.62,186.32,186.85,186.6,193.92,195.35,195.14,190.47,189.31,190.21,188.58,190.12,190.8,192.5,191.89,193.95,192.92,195.09,195.32,195.61,196.73,196.76,196.79,197.21,198.16,198.94,199.41,198.86,201.36,200.98,202.51,201.54,202.52,203.68,204.17,205.24,204.14,206.99,208.03,209.36,210.63,209.42,207.1,209.52,208.74,205.69,205.17,201.22,202.13,202.43,206.23,206.13,204.72,203.47,205.4,206.73,210,212.34,211.98,210.72,211.32,209.55,206.28,209.49,209.2,210.6,209.22,208.65,207.7,206.4,203.07,199.29,203.22,200.25,196.56,199.19,202.37,202.44,200.69,198.2,198.92,201.86,204.88,205.59,205.85,207.24,207.43,208.99,207.52,205.86,207.43,203.14,201.65,202.24,197.88,198.17,199.68,201.52,199.77,198.57,200.25,199.08,200.43,199.67,201.11,202.19,201.67,202.26,197.21,199.19,202.24,201.34,200.41,201.21,203.37,198.74,199.3,200.33,205.16,205.95,206.96,209.95,211.23,211.4,208.43,208.11,205.87,203.84,200.64,203.54,206.49,207.51,206.12,206.13,206.82,207.32,205.28,204.01,205.63,203.23,201.41,201.16,202.86,204.49,204.93,201.6,195.32,186.46,175.85,174.64,184.55,190.57,191.75,189.55,182.57,187.37,189.25,186.1,189.52,186.71,186.5,186.66,186.34,189.38,190.68,188.1,186.83,189.76,188.38,187.01,186.61,186.23,180.84,180.69,185.54,185.62,187.97,191.74,189.76,191.8,192.67,191.64,190.12,187.83,192.23,193.57,193.99,193.28,192.37,199.71,203.54,202.37,202.33,206.68,205.38,204.18,206.44,208.02,209.19,208.61,211.41,208.96,209.69,209.47,204.69,203.26,207.9,208.53,211.4,210.06,212.44,212.33,212.52,212.9,213.71,213.18,214.36,212.3,203.36,208.19,207.73,205.3,201.38,203.13,198.4,199.34,202.52,206.65,204.18,200.05,200.89,201.92,205.22,203.26,206.35,204.7,201.7,203.5,200.39,192.98,190.92,192.28,194.03,188.48,192.11,187.04,187.17,185.6,186.84,191.71,187.75,190.24,187.49,187.97,194.49,193.25,189.24,187.24,185.79,183.03,179.96,178.29,178.36,175.7,180.13,183.9,185,188.43,187.8,187.42,191.93,189.58,190.62,192.64,193.93,193.15,197.93,198.9,198.21,197.79,197.86,195.9,197.16,193.84,197.59,198.2,197.68,196.88,196.42,198.09,198.91,198.99,198.51,198.64,198.32,198.43,197.24,198.25,197.75,195.86,197.62,195.84,195.89,195.09,197.47,201.35,201.59,201.06,201.96,201.69,202.83,202.02,203.19,202.07,201.91,201.72,199.32,196.76,197.01,195.68,194.7,196.82,197.33,200,197.27,198.11,197.62,197.65,199.36,198.93,199.77,199.53,203.67,204.72,206.43,205.82,205.09,206.35,201.87,202.91,203.31,203.17,204.49,203.67,201.42,202.46,201.18,201.66,200.96,201.27,203.13,201.45,200.67,198.73,201.14,203.74,206.85,206.61,206.59,207.14,207.62,211.02,211.62,213.01,212.42,213.34,214.73,214.36,215.12,216,214.92,217.01,216.09,216.2,214.4,214.45,213.07,212.9,210.59,212.58,212.96,215.73,215.61,215.04,213.19,215.13,214.49,211.82,211.83,211.39,211.56,211.55,212.26,211.93,211.15,212.55,213.77,214.17,213.55,212.74,214.49,213.38,213.53,212.51,207.98,210.87,208.18,207.59,209.68,210.6,210.19,210.72,212.3,213.35,211.8,209.54,211.51,212.54,210.66,211.93,210.81,211.85,213.2,211.39,212.42,213.59,212.2,213.75,212.32,214.33,214.84,215.43,216.31,217.59,216.47,215.66,215.24,212.87,213.11,210.83,207.98,207.02,205.92,212.22,213.71,218.04,219.12,221.71,223.85,223.92,226.75,226.97,227.6,228.21,230.36,230.49,228.41,228.16,228.81,226.47,226.48,225.9,227.49,229.64,233.16,235.97,233.81,235.69,236.36,239.46,238.31,239.85,241.02,239.62,238.93,238.93,239.24,238.36,234.87,234.8,239.13,238.72,236.15,238.67,236.58,237.34,237.08,236.12,235.99,234.05,236.01,234.46,234.55,232.46,234.66,236,237.36,236.87,235.2,232.97,233.86,234.08,235.27,235.7,237.03,237.27,239.29,240.53,242.8,244.3,244.99,243.22,244.91,245.95,248.13,247.66,247.01,247.97,247.7,247.41,251.62,250.85,248.27,248.46,247.98,248.03,247.43,246.05,246.73,246.81,245.97,244.8,245.23,244.78,240.07,241.05,240.92,240.41,238.75,241.48,243.08,245.41,245.64,244.88,244.86,244.28,245.44,246.49,246.49,245.86,243.57,243.16,241.98,241.88,243.73,242.77,242.21,242.29,242.58,243.71,242.58,242.39,243.16,241.26,241.83,243.47,244.14,244.91,244.51,242.68,242.75,240.15,234.54,236.35,235.89,236.48,238.15,237.65,239.88,239.8,238.3,240.68,240.1,239.39,240.12,241.57,241.26,241.01,241.89,241.58,241.54,244.66,243.16,242.38,242.63,242.37,237.15,238.4,235.07,235.76,237.4,238.32,234.63,236.53,236.84,235.04,237.93,238.68,238.42,238.34,236.94,238.58,236.52,235.74,235.98,236.56,234.87,235.5,234.04,232.43,233.18,232.53,231.46,234.06,233.92,234.28,234.04,230.57,229.88,233.07,233.16,233.41,230.95,229.68,228.93,232.19,230.35,230.23,228.23,227.55,227.65,230.27,231.24,232.61,228.63,229.66,230.35,228.38,227.95,231.88,232.42,234.22,233.37,233.31,233.37,233.03,235.47,233.38,233.49,234.77,236.23,237.89,237.58,239.27,240.4,240.24,240.74,243.01,242.53,240.38,240.89,240.31,240.59,241.07,241.98,242.64,242.34,241.33,243.92,243.55,243.85,241.49,245.57,248.22,246.5,246.29,246.79,247.05,248.95,249.19,249.37,249.86,247.87,247.36,247.58,244.39,243.28,245.45,244.58,245.98,247.51,245.8,243.64,243.94,244.4,247.97,247.86,248.96,248.53,248.86,248.72,249.26,250.66,252.07,252.8,253.92,251.8,252.13,254.98,255.57,253.61,252.55,253.6,253.31,250.91,251.22,252.43,252.09,249.49,247.99,250.33,253.01,252.89,255.49,257.15,258.44,257.57,257.51,255.89,242.81,253.55,257.84,256.3,257.69,259.04,258.52,256.64,256.82,259.15,258.34,254.98,254.93,252.89,248.52,240.16,244.1,245.07,236.06,239.97,242.2,241.8,242.84,245.15,247.15,247.31,247.13,246.88,246.25,250.86,253.39,252.02,249.94,245.04,245.38,247.71,246.79,246.75,250.02,254.39,253.41,250.7,249.68,250.9,251.55,247.16,249.31,246.89,241.12,235.46,239.99,236.71,237.91,241.3,238.95,239.5,239.5,242,244.45,238.16,238.55,241.73,240.22,243.06,242.03,243.26,246.06,246.16,245.48,244.03,246.07,242.24,244.01,247.84,247.35,246.65,251.02,248.19,246.86,250.32,252.1,253.43,256.37,251.47,256.87,257.72,258.36,259.58,259.91,259.27,259.46,260.4,263.01,262.2,263.11,263.55,262.73,263.2,259.7,263.69,264.73,264.39,265.4,264.99,266.11,266.6,267.61,265.28,271.53,269.94,269.16,269.05,269.75,267.44,266.53,262.09,263.83,263.53,265.17,262.25,264.43,262.73,267.19,264.28,265.16,267.47,269.05,268.35,270.97,270.43,269.96,272.34,273.12,271.84,269.86,271.2,272.71,273.94,275.32,272.88,270.49,272.24,272.61,275.78,277.18,278.74,278.44,278.23,279.94,280.51,279.91,283.05,278.97,282.58,281.68,281.28,275.79,275.45,276.05,275.63,276.52,276.38,277.59,277.43,278.57,279.45,278.97,277.09,276.52,277.11,277.09,278.09,277.48,277.42,278.92,276.54,277.82,278.25,278.02,278.1,277.5,276.91,276.34,279.82,280.21,282.29,282.84,285.5,281.59,279.65,279.49,279.9,270.06,263.2,267.32,265.55,271.42,273.14,270.34,268.48,268.84,267.23,260.62,266.02,260.33,259.71,264.51,268.11,267.44,267.54,268.53,269.47,275.39,276.33,274.59,277.81,269.41,267.4,270,268.37,263.11,260.21,260.64,261.87,260.03,264.28,265.99,270.43,269.29,273.37,275.43,266.8,273.51,265.67,259.39,260.43,261.12,261.38,261.58,257.86,251.59,251.05,246.97,241.6,238.17,244.47,244.2,245.32,244.29,243.87,238.12,238.72,248.99,241.22,249.52,251.25,253.69,254.78,255.93,255.9,254.57,257.31,257.88,259.86,263.29,261.76,259.59,260.16,260.52,262.74,259.64,259.73,263.55,264.72,265.14,267.86,269.56,269.72,267.75,268.68,270.09,273.02,274.15,273.8,277.07,274.83,275.76,275.94,275.02,276.98,277.16,276.68,275.97,275.14,277.04,277.61,277.72,275.67,275.61,274.97,279.26,278.85,279.93,279.88,280.74,281.51,281.25,280.3,283.14,279.7,278.51,281.55,280.96,282.43,284.5,287.99,288.79,288.4,289.39,290.56,289.88,287.9,289.48,288.93,289.81,289.75,290.14,289.44,291.15,291.15
ETF012
0.12 %
USD
Ja
Synthetisch
172
290,94 €
ComStage SDAX® UCITS ETF 54.07,54.26,54.17,54.54,54.29,54.06,54.41,54.81,54.6,53.52,53.68,53.55,53.61,53.82,54,54.44,54.66,54.41,54.18,54.05,54.08,53.78,54.17,53.71,53.91,54.13,53.67,53.1,52.92,52.66,53.04,53.11,52.87,52.57,52.14,52.41,53.19,54.11,54.61,55.15,55.23,55.35,56.05,55.89,54.84,54.44,54.65,54.01,53.62,52.8,52.9,53.13,53.57,54.05,54.17,54.09,53.4,52.91,52.84,52.43,50.84,49.33,46.97,45.74,43.06,44.12,43.65,44.58,45.75,46.54,45.61,45.2,43.01,42.47,42.49,42.57,43.41,43.24,42.92,43.54,44.04,45.45,45.29,44.48,42.63,41.88,43.1,43.25,42.55,41.48,41.46,42.41,42.98,44.36,43.56,43.61,43.7,42.17,41.84,41.89,43.06,43.25,43.29,42.98,42.15,41.2,41.74,42.73,42.98,43.76,43.83,44.68,44.21,44.57,44.25,44.43,44.69,43.89,44.4,45.04,45.26,45.19,46.39,46.45,45.95,44.37,44.71,45.64,45.57,45.16,45.19,44.63,44.15,45.43,45.47,44.8,44.81,44.19,43.83,42.67,42.23,41.61,42.01,41.98,42.99,43,44.04,43.72,44.08,44.51,44.24,44.17,43.4,43.51,42.69,42.86,42.14,42.34,42.15,42.13,42.73,42.83,42.86,43.33,43.35,43.37,43.51,44.01,44.55,44.97,44.49,44.44,44.15,43.76,44.24,44.26,44.52,44.52,44.74,45.15,45.34,45.61,45.85,46.43,46.09,46.2,46.97,47.12,46.66,47.07,47.77,48.35,49.08,49.33,48.99,49.39,49.94,49.59,49.85,49.97,49.94,49.63,50.21,50.81,50.87,50.45,50.64,51.07,50.82,50.9,51.11,51.33,51.25,50.9,49.17,49.39,49.03,50.31,50.44,50.83,51.29,51.42,51.62,51.8,51.31,51.39,50.89,51.08,51.79,51.98,52.2,51.43,51.89,51.86,51.91,50.9,50.93,49.97,50.15,50.69,50.41,49.96,50.35,50.51,50.21,50.41,49.47,49.78,50.58,50.62,51.14,51.67,51.45,51.26,50.6,50.48,49.99,49.15,49.4,49.93,49.46,49.06,48.3,47.79,47.33,47.25,48.22,47.77,47.67,47.81,47.69,48.41,47.82,47.86,46.81,45.74,45.66,46.78,47.18,47.31,47.56,47.08,46.98,46.82,47.11,47.15,47.95,48.3,48.16,47.76,46.91,46.6,46.95,46.45,47.63,48.18,48.53,48.73,48.74,48.15,47.91,48.1,48.05,47.87,48.26,48.66,49.04,49.16,49.4,48.92,47.82,47.77,47.73,47.88,48.17,48.71,48.68,48.57,48.06,48.94,49.43,49.54,49.24,49.2,49.43,49.16,49.02,48.84,49.28,49.73,49.64,49.59,49.1,48.61,48.54,48.76,48.54,48.45,48.25,48.42,48.56,48.33,48.15,48.83,49.49,49.39,49.26,49.77,49.76,49.91,50.16,49.95,50.1,50.22,50.1,49.83,50,49.29,49.48,49.53,49.59,49.6,49.79,50.07,50.52,50.43,50.27,49.99,50.01,50.23,50.29,50.66,50.78,50.78,50.42,50.36,49.61,49.65,49.72,49.62,49.54,49.71,49.87,50.18,49.94,49.94,50.1,49.57,49.47,49.24,49.48,49.17,49.01,48.52,48.16,48.82,48.89,49.03,49.26,49.67,49.69,50.04,50.05,50.41,50.47,50.52,50.45,50.68,50.98,50.81,50.65,50.92,51.44,51.37,51.53,51.63,51.87,52.21,52.37,51.99,52.14,51.86,52.73,52.98,53.38,53.69,53.94,54.4,54.44,54.63,54.91,54.63,55.55,55.6,56.07,56.31,56.41,56.49,56.88,57.13,57.55,57.35,57.28,56.96,57.53,57.08,57.11,57.39,57.51,57.99,57.96,58.16,58.8,59.07,59,59.03,59.53,59.5,58.88,59.11,59.25,58.57,59.08,59.34,59.14,59.06,59.81,59.66,59.54,59.53,59.32,59.45,59.13,59.51,59.64,59.4,58.87,58.7,58.31,58.15,57.95,58.13,56.36,56.2,57.12,56.58,56.47,55.35,55.9,56.1,57.02,57.43,57.31,56.53,56.4,54.94,54.99,55.46,55.56,56.37,56.8,57.13,56.83,57.17,57.53,57.51,57.84,57.94,58.18,58.6,59.25,58.8,58.74,59.19,59.22,58.73,58.87,59.68,59.37,59.29,58.46,58.86,59.29,60.18,59.86,60.36,59.91,59.18,59.77,59.08,58.48,58.85,59.16,58.45,58.53,57.99,58.37,58.73,58.67,58.74,57.55,56.48,54.85,55.67,56.47,57.04,57.01,57.14,57.22,56.84,57.6,57.19,57.72,57.96,57.75,58.11,58.33,58.19,57.97,58.11,58.51,58.49,58.56,58.36,58.69,58.55,58.39,58.59,58.66,58.77,59.41,59.33,59.53,59.21,59.09,59.46,59.61,59.9,60.37,60.69,60.62,60.25,60.49,60.13,60.25,60.79,61.25,61.28,60.2,59.83,60.34,60.26,61.19,61.1,61.16,61.4,61.23,61.49,61.99,62.07,62.06,62.15,62.68,62.53,62.69,62.88,62.66,62.63,62.76,62.76,62.68,62.77,62.79,63.33,63.32,63.63,63.23,63.05,62.86,63.07,64.2,64.39,64.2,64.63,64.36,64.9,65.11,65.51,65.78,65.89,65.87,65.58,65.13,65.29,65.34,65.44,66.26,65.86,65.96,66.39,65.8,65.52,66.16,65.98,65.59,65.99,65.96,66.19,66.12,66.32,66.09,66.41,66.74,66.79,66.94,67.15,67.19,67.29,66.41,65.71,65.57,66.13,66.15,66.08,65.94,65.52,65.4,65.83,65.88,66.07,66.37,66.42,66.61,66.82,66.56,67.01,67.77,67.97,68.34,68.17,68.19,69.1,69.54,69.36,69.89,70.06,70.35,70.44,70.58,70.98,70.65,69.2,68.76,69.55,69.33,69.01,68.93,68.3,67.96,67.72,68.45,69.02,69.16,69.49,69.8,70.23,70.7,71.21,71.04,70.8,70.6,70.93,70.97,70.98,70.94,70.82,71.14,69.14,70.53,70.37,70.53,70.3,69.63,69.52,68.59,68.11,67.41,69.21,69.63,69.92,69.33,69.13,68.39,68.82,68.99,68.98,69.59,70.17,70.86,71.16,71.03,71.24,70.55,69.59,70.19,70.12,69.33,68.31,67.53,67.99,68.59,69.71,69.84,69.73,69.29,69.36,69.84,70.03,70.38,70.04,70.24,69.92,70.39,70.38,70.95,70.88,70.91,70.48,69.95,69.74,69.66,70.08,70.33,70.69,71.68,71.97,72.52,73.05,72.93,73.07,72.91,72.84,73.14,73.83,74.01,73.86,73.33,73.65,73.04,72.74,72.94,72.92,73.68,73.12,72.74,72.31,71.79,72.04,71.93,72.16,72.63,72.82,73.4,73.21,72.92,71.84,71.66,70.99,71.11,72.09,71.58,72.11,72.22,71.51,71.14,71.47,71.74,71.64,71.05,70.57,70.66,70.17,68.73,67.54,67.61,67.73,67.01,66.93,65.9,67.69,67.06,67.46,67.47,67.53,67.7,68.34,68.24,68.66,68.41,68.76,68.68,69.28,68.54,68.45,68.26,68.36,68.75,69.05,69.06,69.31,68.99,68.66,68.47,68.37,68.14,67.89,68.21,68.56,68.32,68.37,67.04,66.86,66.75,66.78,66.6,66.83,66.41,65.48,65.38,65.28,64.14,63.21,62.61,60.96,61,61.16,60.48,60.24,61.9,61.47,62.35,63.49,63.76,63.44,62.85,63.45,64.1,64.04,64.95,65.4,65.44,65.89,66.15,66.1,66.72,66.85,66.2,66.13,66.16,66.54,67.02,66.96,67.36,68.22,68.51,68.56,68.43,68.56,68.9,68.42,68.39,68.81,68.69,69.97,69.82,68.85,68.83,68.78,67.91,66.76,67.13,67.67,68.82,68.98,69.78,70.15,70.38,69.97,70.6,69.92,69.39,69.54,70.27,69.81,70.35,70.96,70.4,70.94,71.01,71.46,71.95,71.99,72.87,73.57,74.52,73.36,73.84,73.84,74.47,75.11,76.11,76.45,76.8,76.45,75.41,76.25,75.8,76.88,76.88,76.98,76.57,77.77,78.2,78.86,78.86,78.73,78.65,78.77,79.28,79.19,78.52,78.19,79.11,80.22,80.12,79.67,80.64,81.05,81.6,82.31,80.95,80.47,81.2,81.82,81.25,82.21,81.31,80.77,81.27,82.28,81.83,82.4,83.01,83.71,84.27,84.71,85.86,85.95,85.85,86.28,86.25,84.45,85.42,85.82,85.07,84.41,84.67,85.23,84.25,82.46,81.84,83.35,82.25,81.61,81.74,83.23,83.39,82.6,83.17,83.99,84.44,84.86,85.84,86.12,86.06,86.21,85.61,85.75,85.56,84.9,85.4,85.32,85.75,84.9,83.94,83.04,82.19,83.55,84.23,83.19,81.91,82.27,81.95,82.27,82.12,84.18,84.96,84.55,84.42,85.19,84,83.22,84.59,84.03,84.11,83.67,82.42,82.27,83.47,84.98,86.11,86.1,86.15,87.42,87.87,88.69,88.47,88.11,88.25,87.75,85.44,86.62,86.56,86.3,86.88,88.29,88.48,88.45,88.77,87.75,88.24,87.15,84.9,86.51,87.12,87.06,87.12,85.75,83.43,81.24,77.32,81.08,80.85,83.19,83.32,83.97,81.95,83.06,84.67,82.97,83.4,84.21,84.82,84.39,83.29,82.67,82.36,82.26,82.38,81.27,81.4,79.77,79.71,78.67,79.97,78.87,79.07,80.48,80.6,80.99,82.39,82.94,82.91,83.06,83.08,83.19,82.1,81.56,82.24,82.04,82.94,82.88,83.26,84.17,85.46,85.66,85,85.7,86.05,86.07,86.73,86.5,85.87,85.62,85.89,85.69,85.42,85.36,84.48,83.79,84.35,85.79,85.61,85.92,85.98,86.18,85.02,86.01,86.51,86.61,87.38,87.55,87.97,87.22,87.21,88.24,86.71,86.46,85.62,84.22,83.59,85.04,86.13,86.99,86.57,85.99,85.81,86.89,86.45,87.82,87.96,86.4,86.63,85.19,82.97,82.84,82.28,83.13,82.61,80.78,78.94,78.16,79.65,77.35,77.86,79.71,80.47,81.19,80.91,79.94,80.89,81.28,80.11,79.16,78.88,78.14,74.5,73.2,74.77,73.37,74.17,76.68,76.22,78.27,79.28,78.9,80.36,79.65,78.43,78.95,79.73,80.77,82.1,81.94,81.92,82.59,82.5,81.21,81.2,80.27,82.34,83.37,83.26,83.59,83.53,83.8,84.27,84.57,85.34,84.34,84.37,85.45,85.02,84.92,84.86,83.11,83.68,83.38,84.07,84.44,84.92,85.62,85.44,84.41,84.76,85.13,85.08,84.28,84.27,84.64,84.81,85.13,85.5,84.75,84.54,83.56,83.41,84.11,83.84,83.98,84.76,84.78,85.41,85.71,86.1,86.33,85.97,86.96,87.26,88.27,88.98,89.53,89.93,89.55,90.2,90.02,90.64,90.15,90.22,91.28,91.25,90.9,88.75,86.35,84.9,85.67,83.35,84.94,87.61,87.37,87.28,87.8,85.56,81.4,82.19,83.99,84.43,85.38,84.31,82.78,81.38,82.57,83.45,85.28,86.11,85.82,86.42,86.3,86.43,86.97,87.76,87.46,87.4,87.76,87.64,88.82,89.3,89.94,89.95,88.99,88.43,89.14,89.64,89.74,91.26,91.58,91.19,90.82,90.4,89.88,89.19,89.75,89.55,89.7,90.15,89.95,89.52,89.85,89.91,89.81,89.75,89.55,90.16,90.37,90.69,91.06,90.62,89.37,88.36,88.29,88.51,88.74,88.62,89.53,89.27,89.34,90.31,89.78,89.05,88.34,89.07,89.05,89.05,89.79,89.37,89.01,88.93,89.03,88.94,88.97,88.66,89.05,88.79,89.41,89.53,89.63,89.96,90.36,90.13,89.9,89.54,89.4,89.41,88.49,87.29,86.92,86.28,87.09,86.23,87.47,87.05,86.36,86.26,86.79,86.65,86.84,86.88,86.78,87.13,86.53,86.76,86.94,86.38,86.39,86.41,86.26,85.68,86.42,86.88,87.73,89.34,89.72,89.43,89.17,89.08,88.8,88.94,89.62,89.86,90.66,90.12,90.31,90.9,91.12,90.95,91.09,92.22,92.24,91.63,92.02,92.02,91.81,92.47,93,92.53,93,93.01,92.87,92.88,92.84,92.98,93.13,93.54,94.04,94.42,94.51,93.64,93.18,94.02,94.1,94.04,92.77,92.97,93.22,92.93,93.67,94.78,95.38,95.69,96.25,96.2,96.29,97.15,97.09,95.94,94.51,95.23,95.84,96.8,96.82,95.8,95.56,95.89,95.8,95.56,95.46,95.56,95.42,95.31,95.89,96.32,96.3,95.67,94.67,95.62,95.77,94.82,96.07,95.66,95.84,96.39,96.3,96.71,96.5,96.75,97.22,97.81,97.13,97.82,97.81,97.14,97.85,98.23,98.16,100.38,101.02,101.53,101.64,101.9,102.98,102.7,103.37,103.19,103.24,104.04,104.1,104.06,104.45,104.92,105.12,103.16,102.25,103.55,103.77,104.6,105.17,105.5,105.8,106.14,106.17,105.86,106.85,107.87,107.38,107.18,106.99,107.37,105.15,105.98,106.66,105.35,106.35,106.7,106.93,106.13,106.28,106.15,106.51,105.1,104.18,102.84,103.22,103.81,103.79,104.31,103.38,102.84,103.7,103.96,105.42,105.98,106.42,106.48,105.67,106.25,105.72,105.19,104.86,105.73,105.92,106.67,105.57,105.42,106.29,106.43,106.58,107.58,108.13,108.15,107.82,107.13,105.98,107.51,108.44,108.73,108.64,108.13,107.59,107.92,107.87,107.82,107.79,105.85,104.64,105.74,106.62,107.16,106.79,106.84,107.02,107.84,108,109,109.3,109.26,109.53,108.72,109.41,109.98,109.63,110.19,110.51,110.17,110.05,110.02,110.88,111.31,112.04,112.72,112.33,112.53,112.3,112.23,112.23,112.76,113.36,112.9,112.97,112.76,112.91,110.9,110.77,110.44,110.6,110.42,111.21,111.55,111.73,112.26,112.96,112.41,113.14,112.85,111.67,111.3,109.37,109.35,108.24,109.24,108.65,109.57,109.34,109.68,110.36,109.99,109.95,110.02,109.56,109.7,109.45,110.21,109.42,110.32,110.07,109.53,109.88,109.97,109.53,109.45,109.35,108.78,109.16,110.29,110.71,110.32,110.52,110.31,109.68,109.68,110.54,110.38,110.48,111.76,110.85,112.15,113.07,113.93,114.47,115.05,114.7,114.21,114.49,114.53,115,114.86,115.23,116.28,116.36,117.14,116.55,115.8,116.88,115.65,114.23,114.55,113.97,112.49,110.39,108.18,111.01,108.51,107.74,109.38,109.74,110.94,111.11,112.5,112.25,112.96,113.1,112.61,112.3,113.4,113.15,112.67,110.61,108.72,109.98,110.92,112.05,113.1,112.73,113.35,112.51,112.39,113.6,112.91,112.44,113.26,113.16,111.65,110.74,109.72,110.58,109.71,110.64,111,111,110.12,108.49,110.97,110.8,111.18,111.9,111.72,112.6,113.09,113.12,113.97,114.45,114.6,114.28,114.75,114.26,112.71,113.51,113.56,113.73,113.74,115.3,115.13,114.92,116.08,115.15,115.62,116.92,116.4,115.92,115.65,116.1,116.8,116.73,116.84,117.25,115.97,115.54,116.04,115.9,114.28,114.7,114.74,115.7,116.31,116.78,116.56,116.2,116.55,117.02,117.56,117.81,117.71,117,116.25,114.42,114.46,113.09,113.8,111.59,111.86,111.71,109.99,110.45,109.69,110.94,110.29,110.73,111.26,112.14,112.63,111.48,112.33,112.86,112.83,113.11,113.84,113.87,113.49,112.99,113.24,113.22,113.8,114.46,114.19,114.59,113.68,112.68,113.01,113.33,113.92,113.96,114.88,114.28,113.61,113.12,111.48,112.4,112.58,113.2,112.21,112.26,112.61,113.36,114.08,114.37,115.28,115.09,114.41,113.74,112.63,111.74,111.4,110.57,111.13,110.81,111.14,110.46,111.22,111.44,111.8,111.6,111.37,110.76,110.16,110.21,109.53,109,108.34,109.21,108.7,108.56,107.76,105.69,103.26,102.86,99.35,98.51,99.41,98.9,101.77,102.18,102.17,100.36,100,96.88,95.94,97.14,96.22,98.09,98.34,100.69,101.72,103.32,101.78,101.74,102.58,101.77,101.29,98.63,99.3,98.13,96.93,96.41,95.08,93.25,94.66,94.23,94.65,96.02,95.46,95.98,96.62,95.72,97.02,95.23,94.21,91.33,91.24,88.55,89.42,91.38,91.26,90.12,88.25,88.14,87.77,86.12,86.43,86.52,86.52,86.52,84.94,86.68,86.73,86.73,87.22,85.29,88.27,89.86,90.54,92.08,91.89,91.45,90.61,91.39,92.14,92.09,94.25,94.64,94.16,94.74,95.44,96.63,96.14,95.79,95.89,96.13,96.01,96.04,97.21,97.88,96.13,93.98,94.74,96.01,96.65,96.75,97.53,98.42,98.42,98.85,98.94,98.9,99.31,98.89,98.41,98.36,99.64,99.93,99.56,99.23,97.86,96.97,97.82,98.2,98.29,98.66,99.3,99.32,100.73,99.22,99.21,98.19,97.71,97.99,98.02,98.21,99.46,101.11,101.67,103.41,103.41,103.69,103.42,102.65,102.82,103.35,104.53,105.2,106.22,106.61,106.58,106.58
ETF005
0.70 %
EUR
Ja
Physisch
119
106,58 €
ComStage 1 MDAX® UCITS ETF 125.34,126.03,125.57,125.42,125.31,126.03,124.17,124.41,124.08,122.29,121.45,122.43,125.31,125.11,125.88,126.04,125.83,123.94,125.83,127.03,126.77,127.79,126.86,126.58,123.39,123.7,125.81,123.42,122.55,122.31,119.51,118.12,121.21,122.27,123.55,122.17,120.57,120.71,122.53,121.82,123.89,122.91,119.84,119.67,118.26,115.58,114.3,113.69,116.11,115.87,114.15,111.15,110.39,112.56,108.38,110.09,113.67,114.04,114.57,114.27,112.48,115.21,115.18,112.88,111.39,111.52,110.51,105.56,104.94,107.08,104.05,106,109.51,109,112.12,113.09,112.41,114.27,112.68,110.05,112.49,113.54,114.84,117.16,116.28,116.13,116.95,116.36,114.73,115.13,113.25,117.14,118.55,117.75,118.84,118.44,118.81,118.87,119.33,119.74,118.12,118.93,121.13,120.56,119.47,119.87,117.62,118.57,117.73,119.31,119.26,119.26,121.45,120.91,120.27,120.66,122.24,122.13,121.14,120.56,120.37,120.52,120.99,120.74,118.89,119.83,118.52,117.79,118.64,118.49,118.47,119.57,119.54,118.51,119.12,118.6,118.91,118.14,119.78,119.8,121.27,121.92,122.53,122.92,122.85,122.63,122.09,122.29,121.28,121.9,123.38,122.99,122.12,119.31,117.09,115.56,116.35,115.16,116.44,120.19,120.54,121.06,122.63,117.23,112,114.04,116.27,117.3,118.8,117.57,115.21,113.63,114.77,116.58,119.18,120.03,120.35,121.43,121.37,121.8,122.36,123.2,122.68,122.83,123.22,123.97,125.17,124.42,124.85,124.9,123.23,122.84,123.62,125.12,125.52,127.21,127.52,128.71,128.7,128.75,127.78,124.47,125.73,125.11,124.72,125.78,125.52,124.52,124.98,124.73,125.21,124.03,124.35,125.98,126.2,126.21,126.28,125.63,123.55,122.67,122.07,122.16,122.33,121.87,122.82,123.05,123.13,125.59,124.88,123.63,123.55,124.88,124.55,125.08,125.75,124.99,124.93,123.28,124.43,123.51,123.12,122.19,123.54,123.04,124.27,124.88,123.99,123.65,124.12,123.24,122.95,123.04,122.6,122.51,121.19,119.95,119.62,118.35,119.78,119.43,119.71,118.62,118.07,117.98,119.28,118.54,119.25,118.87,119.31,119.98,119.89,120.36,121.13,120.5,120.84,120.92,119.54,118.88,119.8,120.98,122.75,124.14,125.4,125.04,126.02,125.25,125.61,126.3,126.72,127.09,127.74,127.64,127.87,128.17,128.25,128.2,128.44,129.69,129.7,128.83,128.97,128.82,128.46,128.51,129.44,129.08,130.22,130.39,130.09,130.98,131,131.06,130.61,131.43,132.21,132.31,132.42,130.76,130.01,130.65,130.91,131.04,129.42,130.61,131.4,132.25,133.27,134.53,134.73,134.93,134.8,134.82,135.7,136.75,136.62,136.5,135.07,135.17,135.18,136.56,136.42,135.59,135.27,134.64,134.42,134.71,134.94,135.49,135.53,136.06,136.88,137.03,136.58,135.22,134.04,135.54,136.17,135.1,136.38,136.82,137.62,138.25,138.2,138.63,138.86,139.44,139.96,139.94,139.87,140.42,140.37,138.97,138.7,138.94,138.65,142.14,142.26,142.4,142.57,142.26,143.44,142.96,144.62,145.4,145.04,145.53,145.22,143.94,144.17,144.78,145.05,142.68,142.45,144.61,144.28,144.56,144.91,145.09,145.64,146.05,145.75,145.17,147.08,148.4,146.99,145.84,145.34,146.77,145.28,146.07,146.16,144.54,145.72,147.43,146.57,146.41,146.02,145.63,145.9,143.84,143.42,141.19,141.3,142.72,142.33,142.99,141.89,141.98,142.98,142.72,144.11,144.84,145.32,145.16,143.68,144.47,143.57,141.87,141.7,142.25,143.97,143.59,142.61,141.85,143.27,143.23,143.11,144.95,145.04,145.22,143.7,142.23,141.48,143.18,143.19,144.16,143.78,143.38,142.66,144.04,143.89,142.88,143,139.81,138.01,139.19,139.99,140.85,140.2,140.12,140.09,140.75,141.28,143.12,143.57,143.19,143.41,143.31,144.08,144.14,144.42,145.1,145.31,145.38,145.65,145.85,146.42,147.42,147.93,147.83,148.38,148.04,147.34,146.43,146.42,147.07,147.77,147.9,148.24,148.66,149.19,147.54,147.73,147.7,148.2,147.48,150.32,151.44,151.1,151.11,152.3,152.11,152.85,152.67,152.66,152.68,150.74,150.2,148.99,149.43,148.31,150.02,149.89,150.6,152.04,150.87,151.26,151.36,150.96,151.84,152.57,153.19,151.36,152.67,152.91,149.51,148.12,148.38,148.01,148.97,148.4,147.76,147.6,149.87,149.43,148.28,148.45,148.17,148.25,148.25,149.03,148.54,148.48,148.4,148.02,149.56,151.57,153.09,153.07,153.7,152.71,152.17,152.6,151.86,153.07,153.25,154.16,155.55,155.31,155.21,153.83,152.2,153.11,152.76,151.3,151.97,150.6,147.52,145.68,142.99,146.64,142.96,141.8,142.82,142.07,144.03,146.4,148.35,147.57,148.96,148.8,149,149.15,149.49,149.14,148.8,146.07,142.86,144.9,145.74,146.3,147.51,147.94,147.93,146.48,145.43,146.23,145.12,144.84,146.27,146.01,143.73,142.72,142.32,144.33,143.53,144.9,144.96,144.96,143.46,142.3,145.39,145.2,145.49,146.15,145,145.17,145.09,144.53,146.54,147.36,147.23,147.02,147.38,147.12,144.45,145.85,146.25,146.85,146.84,148.79,148.34,149.14,150.84,151.4,150.77,151.2,150.85,150.54,150.12,150.36,151.48,151.52,151.48,152.38,150.76,149.87,150.79,150.29,148.39,148.81,148.26,149.76,150.38,150.66,151.32,150.69,150.49,150.77,151.14,151.53,153.31,152.1,150.95,149.29,149.76,148.22,148.99,145.92,145.69,146.57,144.43,145.92,144.85,146.04,144.85,145.67,146.47,147.26,148.74,147.48,148.46,148.98,149.35,150.46,151.63,150.73,149.86,149.6,150.74,150.48,151.89,152.07,151.57,151.69,151.7,150.9,151.52,151.6,151.03,151.05,152.1,150.37,150.52,149.93,147.82,149.03,148.74,149.43,147.26,147.53,148.06,148.35,149.84,150.42,150.85,150.3,148.72,148.27,146.77,145.11,144.44,144.71,145.59,145.64,146.02,145.14,145.57,145.25,145.07,145.08,145.5,145.6,144.28,144.22,144.68,144.51,143.67,144.66,143.44,143.5,141.62,139.67,137.38,136.96,133.35,131.44,131.9,131.23,135.06,134.9,134.57,133.43,132.82,129.35,128.61,130.75,129.72,131.01,130.87,133.59,134.38,135.21,133.97,133.71,134.91,134.43,133.57,131.71,133.12,132.77,131.24,130.93,129.3,127.07,128.73,127.56,128.21,129.57,129.26,129.35,130.54,129.55,131.28,129.2,128,123.98,124.47,121.9,122.72,124.94,124.16,123.06,121.03,121.09,121.39,118.86,119.31,119.3,119.3,119.3,117.63,119.21,119.2,119.2,119.82,118.16,121.69,122.43,124.17,125.77,125.39,125.17,124.63,124.99,125.77,125.53,127.95,128.93,128.76,129.29,130.15,131.52,130.2,130.78,131.62,130.7,131.09,131.34,133.05,133.12,129.66,128.1,129.59,130.83,131.63,132.08,134.26,135.01,134.53,134.66,134.11,134.44,134.42,134.52,133.83,134.57,136.06,136.44,136.42,136.24,134.86,134.08,135.52,136.01,137.15,138.07,138.77,139.14,140.11,138.37,138.59,136.33,135.81,136.98,136.34,135.44,136.38,138.26,138.76,141,140.51,140.91,140.32,138.76,138.81,139.28,140.43,141.06,142.11,142.23,142.66,142.66
ETF907
0.30 %
EUR
Ja
Physisch
93
142,66 €
ComStage 1 DAX® UCITS ETF  VL108.5,109.49,109.51,108.45,108.88,109.88,108.15,108.32,109.07,107.82,107.08,107.13,109.7,109.59,110.85,111.19,110.91,109.33,111.68,113.19,112.92,113.81,112.6,111.88,107.88,107.51,108.84,106.72,105.91,105.97,103.38,101.38,104.48,104.67,107.36,106.06,104.96,104.86,107.25,106.51,108.57,107.4,102.81,103.07,102.11,99.77,98.47,98.22,99.82,99.58,97.91,95.42,95.19,96.61,93.88,95.71,97.62,97.33,98.19,98.77,96.36,97.94,97.54,95.77,94.31,93.9,92.82,89.76,88.76,90.13,87.49,89.64,92.03,91.31,93.73,94.59,93.84,95.69,94.12,91.63,93.27,95.09,94.91,97.12,97.72,97.47,98.19,97.74,96.88,97.18,94.93,98.26,99.85,99.28,99.78,98.87,99.45,99.43,99.84,100.17,98.46,98.82,100.4,99.59,97.88,98.16,95.57,96.18,95.24,96.16,96.76,97.55,100.19,100.87,100.45,101.13,103.43,104.14,104.29,103.66,102.87,102.52,102.92,103.14,100.32,101.16,99.19,98.21,98.45,98.62,99.73,100.38,99.68,98.54,99.45,98.82,99.35,97.88,99.08,98.34,100.49,101.97,102.65,102.78,103.24,102.54,101.96,101.99,100.94,101.12,102.79,102.08,100.8,98.26,96.48,95.1,95.98,95.41,96.22,99.53,100.06,100.61,102.45,95.48,92.59,94.38,96.03,96.7,97.66,96.99,95.23,93.63,94.09,96.2,98.23,99.53,99.2,100.57,100.56,100.53,99.7,101.31,101.45,101.36,101.87,102.36,103.08,102.63,103.26,103.19,101.33,101.58,102.16,103.55,104.2,106.8,106.38,107.3,107.01,107.25,106.64,102.36,102.99,102.42,101.93,102.9,103.19,102.28,102.85,102.42,103.52,102.89,102.32,103.78,103.66,103.81,104.45,103.69,102.7,101.32,100.88,100.8,101.32,99.81,100.76,100.96,101.37,103.68,103.22,100.95,100.64,101.38,101.06,102.09,103.14,102.81,102.65,101.89,103.18,102.73,102.2,101.14,102.76,102.01,103.25,103.39,103.93,104.02,104.51,104.47,104.01,104.08,103.88,103.57,102.24,100.71,100.28,99.63,101.55,101.79,103.38,103.23,103.6,103.84,104.25,103.55,103.76,103.56,103.76,104.04,103.54,103.8,103.89,102.76,103.13,103.32,102.29,102.08,103.75,104.63,106.68,108.55,108.78,108.65,109.57,109.18,110.36,110.73,110.95,111.31,111.35,111.23,111.17,111.38,111.41,111.18,111.47,112.61,112.47,112.47,112.47,112.61,112.27,112.46,113.07,111.85,112.9,112.18,112.03,112.61,112.58,112.91,112.09,112.56,114.61,115.03,114.69,113.4,111.98,113.19,112.88,113.11,111.73,112.11,112.06,113.02,113.25,114.3,114.27,114.48,114.13,114.13,114.81,116.17,116.47,115.97,114.58,114.76,114.87,117.13,117.06,116.74,116.07,116.15,116.16,116.26,116.12,116.38,116.36,116.57,117.28,117.4,116.98,116.15,115.58,116.9,117.14,116.47,117.96,118.48,119,119.55,119.01,119.23,118.6,118.73,118.67,118.43,117.84,117.99,117.54,116.49,116.64,116.75,116.95,120.9,121.01,121.07,120.79,120.73,121.41,121.6,122.76,123.43,123.22,123.75,123.83,123.37,123.95,124.3,124.28,122.6,122.2,122.67,122.48,122.86,122.71,122.41,122.31,122.57,122.27,122.43,122.92,124.44,123.16,122.99,123.38,124.37,123.16,123.88,124.27,123.22,123.76,125.08,124.36,123.96,124.15,123.53,123.93,122.96,122.73,120.49,119.6,121.06,120.69,120.85,120.14,120.22,120.77,120.68,122.52,122.67,122.57,122.14,120.62,120.83,120.78,118.77,118.46,119,119.4,118.49,118.01,117.58,118.87,118.19,117.93,119.32,118.93,119.26,117.92,116.57,116.56,118.03,118.13,118.99,118.4,118.03,117.06,118.65,118.11,118.18,118.05,114.88,113.19,113.73,114.24,115.06,114.67,114.88,115.74,116.51,116.58,118.2,118.67,118.95,118.82,118.62,119,119.02,119.09,119.38,119.31,119.33,119.43,119.92,120.37,121.55,122.24,122.2,122.89,122.86,122.75,122.94,122.68,122.88,123,123.08,123.19,123.11,123.57,123.06,123.07,123.17,123.27,122.71,124.42,125.21,125.33,125.32,127.58,127.33,127.69,127.59,126.74,126.77,124.88,124.35,123.85,123.46,122.92,123.59,123.08,123.7,124.73,123.28,123.22,123.71,123.14,123.7,123.72,123.36,121.82,123.69,123.59,123.12,123.56,124.59,124.3,124.87,124.32,123.77,124.11,126.09,125.17,123.78,124.17,123.82,123.8,123.8,123.79,122.93,122.34,122.4,121.9,122.91,124.71,126.15,126.6,126.77,125.78,125.04,125.44,125.01,125.45,124.86,125.78,127.23,127.5,128.41,127.04,125.93,126.33,126.18,124.98,124.9,123.09,121.02,120.09,117.3,119.17,116.04,114.6,116.26,115.44,116.79,116.85,117.86,117.23,118.19,118.03,117.95,118.15,118.56,118.22,117.7,115.38,112.75,114.43,114.65,115.89,116.93,116.85,117.53,115.66,115.82,116.84,117.25,115.62,116.47,116.49,114.51,112.49,111.55,113.28,113,114.48,114.52,114.52,113.58,113.16,116.44,115.78,115.97,117.25,116.27,117.41,117.67,117.18,119.02,119.07,118.84,118.59,118.89,118.69,117.47,118.18,118.93,119.21,119.12,121.01,119.95,121.13,122.3,121.96,122.24,122.94,122.69,122.47,122.4,122.65,123.76,123.35,123.28,124.22,122.4,121.25,122.03,121.28,119.42,120.53,118.74,119.97,120.4,120.56,120.96,120.78,120.36,121.08,121.08,121.53,123.57,122.66,121.01,119.52,119.68,117.95,118.59,115.67,115.33,116.41,114.8,116.01,115.37,116.41,116.12,117.5,117.8,118.25,118.87,117.05,117.76,118.21,118.4,119.35,120.33,119.58,118.41,118.28,119.61,118.57,120.74,121.22,120.63,120.7,120.02,118.22,118.91,118.74,119.21,119.08,119.48,117.1,116.48,116.48,114.58,115.34,115.08,116.22,113.69,113.71,113.52,113.79,115.1,115,115.32,114.7,113.5,113.34,112.09,110.53,109.75,109.79,110.03,109.88,110.45,110.66,111.3,111.04,111.6,112.16,113.15,114.11,113.37,113.59,113.69,114.15,112.41,113.26,112.79,112.72,112.39,111.17,109.66,109.93,107.5,105.91,105.77,106.6,108.09,107.52,106.37,106.04,105.77,103.47,102.72,103.78,102.8,104.03,103.59,105.06,105.22,105.72,105.49,105.4,106.27,105.79,105.81,103.94,105.28,104.73,104.19,104.08,103.19,101.56,103.19,102.22,102.71,104.2,103.78,103.69,103.68,103.3,105.21,104.02,102.78,99.2,98.99,97.47,98.92,100.29,100.25,99.7,98.84,98.56,98.79,97.37,97.57,97.65,97.65,97.65,95.26,96.88,97,97,97.08,95.58,98.79,98.61,99.13,99.94,100.2,99.89,99.6,99.93,100.29,100.17,102.8,102.17,101.74,101.57,102.11,103.5,102.84,102.92,102.58,102.45,102.52,102.48,104.23,103.83,101.06,100,100.99,102.01,102.39,101.68,103.6,103.6,103.69,104.54,104.73,105.04,105.48,105.8,105.31,105.57,106.36,106.27,106.53,106.23,105.59,105.04,105.82,105.64,106.09,106.22,107.12,106.86,108.06,106.37,105.88,104.17,104.01,104.68,104.67,104.76,105.65,107.08,107.75,109.57,109.88,110.08,109.65,108.61,109.12,109.39,109.98,110.16,110.9,111.37,112,112
ETF901
0.15 %
EUR
Ja
Physisch
88
112,00 €
ComStage 1 TecDAX® UCITS ETF 14.31,14.21,14.16,13.85,13.99,13.89,14.15,14.21,14.38,14.09,13.92,13.87,13.95,14.1,14.17,14.26,14.27,14.29,14.11,14.19,14.18,14.04,14.07,14.1,13.92,13.85,13.97,13.96,14.11,14.23,14.4,14.34,14.37,14.29,14.46,14.51,14.64,14.67,14.67,14.6,14.68,14.86,14.87,14.88,14.87,15.11,15.1,15.07,15.09,15.09,15.16,15.11,15.16,15.02,15.11,15.18,15.07,15.09,15.07,15.07,15.02,15.03,15.16,15.26,15.24,15.14,15.02,15.18,15.24,15.22,15.02,15.05,15.13,15.24,15.35,15.41,15.44,15.51,15.51,15.49,15.58,15.75,15.75,15.69,15.47,15.56,15.62,15.8,15.83,15.8,15.84,15.93,16.04,15.99,16.14,16.19,16.23,16.22,16.31,16.39,16.34,16.15,16.02,16.24,16.43,16.33,16.56,16.65,16.73,16.79,16.69,16.78,16.74,16.68,16.78,16.87,16.54,16.57,16.58,16.41,16.51,16.54,16.53,16.92,16.94,17.08,17.09,17.16,17.43,17.35,17.56,17.46,17.5,17.61,17.67,17.6,18.12,18.25,18.29,18.02,18,18.21,18.2,18.33,18.49,18.63,18.64,18.65,18.72,18.75,18.95,19.02,18.92,18.87,18.81,18.92,18.41,18.64,18.68,18.43,18.64,18.82,18.76,18.64,18.72,18.59,18.58,18.4,18.2,17.81,17.93,18.09,18.09,18.22,18.14,18.19,18.32,18.32,18.64,18.75,18.83,18.9,18.66,18.77,18.77,18.63,18.49,18.51,18.66,18.7,18.5,18.5,18.58,18.58,18.5,18.69,18.71,18.7,18.49,18.29,18.17,18.48,18.47,18.56,18.59,18.49,18.39,18.62,18.57,18.5,18.55,18.29,18.08,18.33,18.59,18.74,18.63,18.72,18.76,18.95,18.9,19.18,19.16,19.13,19.21,19.2,19.35,19.45,19.39,19.36,19.46,19.54,19.47,19.47,19.62,19.73,20.06,20.06,20.26,20.18,20.21,20.28,20.25,20.34,20.47,20.48,20.59,20.38,20.42,20.22,20.15,20.26,20.16,20.01,20.18,20.47,20.62,20.64,20.86,20.74,20.89,21,20.72,20.43,19.92,20.19,20.02,20.19,19.92,20.31,20.36,20.61,20.93,20.78,20.85,20.83,20.65,20.76,20.4,20.38,20.23,20.17,20.18,20.05,20.16,20.37,20.32,20.39,20.54,20.54,20.51,20.74,20.75,20.5,20.55,20.54,20.55,20.55,20.55,20.44,20.48,20.5,20.69,21.03,21.24,21.4,21.63,21.75,21.46,21.46,21.57,21.48,21.47,21.42,21.73,21.89,21.91,21.9,21.52,21.33,21.58,21.64,21.36,21.45,21.37,21.05,20.67,20.08,20.71,19.88,19.76,20.06,19.93,20.41,20.51,20.87,20.75,20.98,21.07,20.91,21.07,21.19,21.22,21.28,20.74,20.09,20.53,20.78,21,21.51,21.79,21.95,21.8,21.68,21.83,21.68,21.45,21.67,21.57,20.89,20.68,20.33,20.67,20.09,20.18,20.18,20.18,19.96,19.62,20.33,20.23,20.46,20.78,20.74,21.09,21.19,21.09,21.43,21.56,21.34,21.22,21.4,21.24,20.76,21.16,21.23,21.23,21.19,21.78,21.76,21.81,22.27,22.2,22.42,22.56,22.47,22.42,22.41,22.49,22.67,22.68,22.66,22.78,22.6,22.64,22.82,22.89,22.47,22.61,22.46,22.58,22.75,22.88,22.96,22.75,22.66,22.97,23.15,23.45,23.77,23.13,23.02,22.63,22.87,22.61,22.61,22.09,22.18,21.99,21.4,21.75,21.56,21.86,21.8,22.16,22.32,22.46,22.69,22.57,22.83,22.8,22.93,23.03,23.23,23.17,23.24,23.3,23.46,23.54,23.67,23.83,23.51,23.28,23.39,23.31,23.61,23.72,23.63,23.63,23.79,23.59,23.71,23.52,23.01,23.31,23.25,23.54,23.44,23.52,23.73,23.89,24.25,24.23,24.34,24.19,24.13,24.22,23.91,23.32,23.18,23.32,23.29,23.18,23.22,23.03,23.31,23.25,23.28,22.95,22.62,22.55,22.48,22.85,22.83,22.68,22.52,22.83,22.78,22.8,22.45,21.97,21.18,21.35,20.44,20.39,20.69,20.72,21.44,21.5,21.28,21.21,21.13,20.41,20.26,20.43,20.07,20.43,20.57,21.11,21.39,21.35,21.19,21.26,21.5,21.37,21.33,20.54,20.86,20.73,20.57,20.56,20.21,19.84,20.21,20.03,20.29,20.58,20.49,20.54,20.84,20.73,21.17,20.94,20.59,20.04,20.13,19.85,20.18,20.51,20.37,20.15,19.98,19.84,19.96,19.46,19.44,19.45,19.45,19.45,19.19,19.59,19.61,19.61,19.71,19.13,19.75,20.08,20.14,20.37,20.23,20.12,19.81,20.01,20.15,20.12,20.63,20.71,20.61,20.73,20.98,21.19,20.98,21.04,20.72,20.69,20.12,20.44,20.87,20.95,20.26,19.84,20.14,20.28,20.37,20.49,20.65,20.95,21.05,20.9,20.79,20.9,20.96,20.91,20.71,20.79,21.07,21.16,21.25,21.11,20.97,20.98,21.31,21.22,21.19,21.19,21.3,21.26,21.6,21.39,21.36,21.1,20.98,21.73,21.46,21.35,21.33,21.68,21.72,22.13,22.08,22.17,22.09,21.89,21.89,21.89,22.04,22.27,22.48,22.46,22.37,22.37
ETF908
0.40 %
EUR
Ja
Physisch
82
22,37 €
ComStage EURO STOXX® Select Dividend 30 UCITS ETF  VL31.69,31.58,32.18,31.9,30.92,30.02,31.51,31.3,30.75,30.21,30.68,28.84,27.83,26.89,26.47,29.91,29.35,28.63,28.63,29.51,28.83,26.23,27.07,27.59,28.68,27.66,25.92,25.16,23.23,22.96,21.09,23.17,23.81,22.21,20.95,21.41,21.94,22.13,20.95,20.75,19.7,18.22,17.68,19.68,20.16,21.08,21.31,22.38,22.01,20.45,20.97,21.15,20.19,19.41,19.44,19.43,18.68,18.59,17.63,17.18,16.94,18.49,18.74,18.8,19.37,19.55,18.47,19.1,19.22,19.23,18.6,19.78,20.03,20.22,20.02,19.47,19.31,19.51,19.19,19.32,19.13,19.03,18.94,19.09,19.46,20.27,20.4,20.54,20.2,20.02,19.81,19.69,19.25,18.45,18.06,18.26,17.8,17.25,17.33,17.22,17.01,17.67,17.66,18.55,18.22,17.88,17.45,17.85,18.3,18.21,18.72,18.88,18.31,18.24,17.86,17.9,17.63,16.97,16.92,17,16.21,15.92,15.71,15.62,16.13,15.82,15.03,14.8,15.38,14.47,14.27,14.13,15.1,15.23,15.46,15.55,15.98,15.82,15.74,16.05,16.09,16.61,16.55,16.75,16.84,16.53,15.58,16.05,16.26,17.41,17.5,17.31,17.07,17.36,18.07,18.63,18.32,18.72,19.07,18.22,18.2,18.63,18.45,18.79,18.69,18.36,18.81,19.29,20.07,20.22,20.48,20.24,20.85,20.34,20.12,19.17,19.27,19.47,19.86,20.27,20.27,19.23,20.1,20.1,20.23,20.43,20.16,20.09,20.82,21.08,20.62,20.56,20.81,20.42,20.53,20.82,21.04,20.97,20.35,20.25,19.65,19.68,19.97,19.27,19.5,19.8,19.71,19.71,20.19,19.93,20.32,19.8,19.71,19.35,19.26,18.94,19.12,18.82,19.32,19.56,20.23,20.39,20.38,20.7,20.96,21.02,21.42,21.34,21.57,21.3,21.48,22.02,22.15,22.63,22.63,22.67,22.85,23.1,22.99,22.6,22.85,23.41,23.21,22.64,22.89,22.88,23.36,24.05,24.63,24.94,24.7,24.63,24.96,24.62,23.96,23.6,23.72,24.14,24.58,24.72,24.96,24.98,25.21,25.05,25.13,25.71,25.94,25.92,25.61,25.76,25.8,25.38,25.16,25.69,25.58,25.55,24.92,24.37,24.66,25.5,25.37,25.67,25.67,25.9,25.62,26.22,26.21,25.97,26.29,26.22,26.21,25.82,25.66,25.26,25.03,24.05,24.78,24.13,24.38,24.02,24.55,24.77,24.82,25.4,25.41,25.67,25.8,25.73,26.06,25.85,26,25.53,25.28,25.81,25.59,25.71,24.82,25.14,24.77,25.4,25.54,25.59,25.84,25.75,25.34,24.92,25.14,25.17,25.38,25.34,25.72,25.45,25.22,25.63,25.85,25.93,26.04,26.2,26.06,26.65,26.86,26.93,26.92,27.08,27.14,26.64,26.76,27,26.68,26.8,27.06,26.48,26.06,25.83,25.68,25.74,25.48,25.12,25.46,25.64,25.95,25.73,24.78,24.24,24.25,24.46,24.82,24.72,24.55,24.62,25,25.33,25.54,25.68,25.56,25.1,25.03,24.65,25.07,25.37,25.59,25.87,25.85,26.19,26.33,26.39,26.73,26.61,26.77,26.45,26.66,26.93,26.76,26.59,26.51,26.79,26.68,26.98,26.95,27.04,26.98,26.94,27.3,27.47,27.41,27.13,27.59,27.69,27.6,27.8,27.86,27.51,27.41,27.7,27.52,27.15,27.33,27.42,26.53,26.07,26.53,26.57,26.66,25.84,25.38,24.84,23.94,25.9,25.66,26.11,26.18,25.15,25.01,25.5,24.83,24.37,24.42,24.35,23.66,24.05,24.74,24.76,24.72,24.68,24.67,24.94,24.35,24.11,23.84,24.3,24.8,25.1,25.45,25.78,25.79,25.82,26.07,26.24,26.08,25.76,25.27,25.18,25.51,24.62,24.66,24.29,24.33,24.26,24.83,25.21,25.41,25.46,25.51,25.95,25.96,25.71,25.24,25.13,25.13,25.33,26.02,26.09,26.26,26.53,26.44,26.51,26.33,26.96,26.91,27.04,26.95,26.61,26.99,26.74,26.1,26.07,26.06,26.01,26.37,26.31,25.88,25.6,25.79,25.34,25.15,25.32,25.6,25.51,25.62,26.26,26.24,26.43,26.52,26.25,26.42,26.68,26.65,26.91,26.9,26.82,26.73,26.54,26.86,26.86,26.57,26.4,26.75,26.68,26.73,26.64,26.55,26.48,26.31,26.66,26.87,26.88,26.79,26.82,26.67,27.1,27.06,27.1,27.15,27.11,27.26,27.56,27.51,27.5,27.45,27.3,27.49,27.48,27.44,27.67,27.51,27.87,27.76,27.64,27.89,27.59,27.36,27.41,27.66,27.12,27.26,27.66,27.58,27.35,26.78,27,27.09,26.91,26.39,26.23,26.82,27.29,27.29,27.19,27.46,27.57,27.74,27.63,27.72,27.8,27.64,27.73,27.47,27.68,27.9,27.92,27.9,27.63,27.66,27.78,27.53,27.77,27.81,27.63,27.7,27.52,27.08,27.28,27.89,28.04,28.12,27.98,28.28,28.13,28.11,28.55,28.62,28.4,28.46,28.63,28.46,28.5,28.94,28.85,28.66,28.8,29,29.07,29.06,29.02,29.08,29.03,28.98,29.24,29.2,29.31,28.82,28.65,28.4,28.26,28.49,28.69,28.56,28.33,28.35,28.2,28.16,28.28,28.27,28.03,27.75,27.41,26.89,26.46,26.98,26.97,27.6,27.59,27.72,27.98,28.01,28.07,28.08,28.33,28.16,28.53,28.54,28.53,28.68,28.64,28.87,28.87,28.53,28.77,28.51,28.49,27.9,27.96,28.44,28.41,28.55,28.71,29.04,29.11,29.14,29.09,28.79,28.63,28.86,28.53,28.76,28.9,28.7,28.54,28.41,28.14,28.26,28.47,28.28,27.81,27.83,27.98,27.87,28.03,27.94,28.34,28.1,27.77,27.71,27.45,27.59,27.34,27.59,27.16,27.24,27.54,27.11,26.96,27.3,27.03,27.52,27.47,27.22,26.76,26.79,26.93,27.41,27.91,28.2,28.14,27.94,27.65,27.83,27.3,26.57,26.35,26.54,26.37,26.13,25.67,26.02,26.58,27.17,27.38,27.12,27.08,26.64,26.58,26.48,25.71,25.29,24.84,24.13,23.8,23.07,23.11,22.05,22.61,23.46,23.76,23.47,23.57,22.47,22.06,22.36,22.57,22.95,22.75,22.48,23.03,23.03,23.58,23.65,23.03,22.11,21.87,22.45,22.6,21.8,21.02,21.31,21.82,22.46,22.57,22.06,22.45,22.12,21.19,21.24,21.73,22.75,22.66,23,22.77,22.37,21.96,22.81,23.53,23.67,24.09,23.97,24.44,24.14,24.39,24.01,23.9,24.08,23.47,24.05,24.29,24.02,24,25.11,24.83,24.18,23,23.29,23.91,23.5,23.46,23.6,23.03,23.14,23.86,23.53,23.19,23.28,22.98,22.98,22.23,22.06,21.7,21.62,21.81,22.86,23.08,24.04,23.86,24.08,24.38,24.22,24.14,23.74,24.19,23.54,23.39,22.93,23.15,23.13,23.16,23.62,23.43,23.71,23.89,23.9,23.6,23.84,24.11,24.57,24.75,24.33,23.88,23.76,23.64,24.15,24.05,24.06,23.97,24.12,24.37,24.24,24.59,24.54,24.6,24.38,24.39,24.8,24.64,24.38,24.51,25.02,24.93,25.15,25.15,25.19,25.13,25.1,24.78,24.94,24.93,25,24.87,25.18,25.45,25.31,25.08,24.92,25.11,25.09,25.01,25.01,25.14,25.04,24.84,24.15,24.33,24.75,24.87,24.97,25.42,25.59,25.63,25.7,25.81,25.76,25.62,25.35,25.35,25.49,25.35,25.08,24.69,24.88,25.04,24.75,24.08,24.05,23.45,23.7,23.72,23.23,23.28,23.84,23.43,23.12,23.43,22.85,23.36,23.75,23.55,23.85,23.58,23.31,23.26,23.15,23.44,23.46,23.32,23.65,23.64,23.1,22.83,22.7,22.41,22.5,22.6,23,22.36,22.55,22.56,22.36,22.33,22.04,22.04,21.65,21.71,21.71,22.25,22.35,22.42,22.35,22.39,22.29,22.45,22.74,22.55,22.94,23.17,23.06,23.1,22.58,22.56,22.89,22.89,23.78,24.04,24.16,24.12,23.87,23.45,23.48,23.56,23.65,23.47,23.94,23.96,23.97,24.13,24.22,23.54,22.89,22.48,22.55,23.6,24.03,24.3,24.07,24.14,23.4,24.29,24.6,24.97,24.91,24.9,24.8,24.74,24.87,24.82,25.19,25.41,25.33,25.49,25.19,25.04,25.15,25.39,25.19,25.04,24.75,25.11,25.23,25.08,25.01,25.61,25.85,25.84,26.07,26.26,26.09,26.46,26.24,25.88,25.92,25.82,26.09,25.88,26.04,25.48,25.52,25.08,25.32,25.41,25.31,25.13,25.45,25.16,24.92,24.83,25.01,24.86,24.98,25.39,25.71,25.68,25.39,25.24,24.81,24.87,24.67,24.92,24.67,24.86,24.88,25.02,25.04,24.82,24.92,24.43,24.27,24.2,24.17,24.14,24.1,23.91,23.45,23.84,23.88,24.1,24.23,24.45,24.36,24.29,24.37,24.9,24.78,24.79,24.79,25,25.04,25,24.94,25.23,25.37,25.47,25.43,25.32,25.4,25.53,25.59,25.55,25.67,25.42,26.14,26.06,26.13,25.91,25.82,26.07,25.98,25.98,25.97,25.89,25.88,26.18,26.16,26.24,26.01,25.89,26,26.03,26.07,26.15,25.98,25.75,25.89,25.24,25.46,25.28,25.21,25.44,25.36,25.45,25.54,25.32,25.27,25.31,25.6,25.41,24.8,25.27,25.45,24.86,25.27,25.45,25.18,25.17,25.6,25.57,25.68,26.08,26.03,26.08,26.06,26.5,26.48,26.29,26.08,26.41,26.29,26.28,26.08,26.01,25.64,25.71,26.15,25.7,25.64,25.45,25.43,25.6,26.19,26.37,26.18,25.99,25.75,25.41,25.31,25.37,25.59,26.22,26.51,26.68,26.54,26.84,26.72,26.66,27.06,27,27.02,27.12,27.07,27.19,27.21,27.28,27.27,27.26,27.34,27.45,27.45,27.53,27.03,26.99,27.25,27.67,27.28,27.4,27.07,26.84,26.88,26.5,26.25,26.64,26.58,26.35,26.19,26.22,26.29,26.55,26.57,26.43,25.64,25.27,24.86,25.18,25.6,25.73,25.68,25.77,25.65,25.33,25.92,25.53,25.91,26.1,26.11,26.36,26.22,26.34,26.27,26.37,26.66,26.76,26.72,26.92,27.11,27.01,27.14,27.07,27.25,27.2,27.5,27.59,27.59,27.22,27.24,27.58,27.69,27.77,27.96,27.98,27.85,28.06,27.81,27.41,27.29,27.59,27.72,27.61,27.01,27.17,27.25,26.89,27.29,27.29,27.33,27.61,27.87,27.85,28.25,28.44,28.62,28.66,28.84,28.76,28.85,28.96,28.97,28.73,28.97,29,29.06,29.04,28.77,29.04,28.88,28.74,28.94,28.91,28.97,29.02,29.61,29.47,29.58,29.93,30.31,30.17,30.37,30.44,30.53,30.21,30.44,30.26,30.19,30.5,30.26,30.33,30.24,30.35,30.15,30.36,30.02,30,30.18,30.08,30.02,30.21,30.22,30.53,30.33,30.27,30.36,30.41,30.51,30.37,30.54,30.66,30.72,30.5,29.84,29.61,29.29,29.37,29.47,29.31,29.07,28.84,28.78,29.2,28.97,29.17,29.68,29.84,30.02,30.48,30.45,30.04,30.22,30.23,30.55,30.53,30.52,30.74,30.89,31.08,31.61,31.52,31.57,31.6,31.42,31.35,31.22,30.56,30.41,30.55,30.42,30.62,30.49,30.07,30.08,30.07,30.62,30.83,30.81,31.23,31.38,31.51,31.77,31.81,31.85,31.82,31.82,32.04,32.38,32.39,32.16,32.01,32.08,31.3,32.01,32.06,32.54,32.2,32.4,32.33,32.13,31.52,31.31,31.71,31.95,31.87,31.98,31.9,31.57,31.98,32.36,32.36,32.75,32.76,33.13,33.12,33.14,33.29,33.04,32.74,32.98,32.78,32.5,32.68,32.33,32.76,32.99,33.45,33.34,33.54,33.25,33.4,33.91,34.01,33.94,33.94,33.77,33.9,34.27,34.24,34.49,34.59,34.58,34.2,34.27,34.47,34.42,34.54,34.59,34.7,35.02,35.01,35.02,35.08,35.11,35.2,35.01,34.95,35.21,35.52,35.8,35.8,35.5,35.58,35.56,35.38,35.52,35.51,35.77,35.59,35.62,35.69,35.28,35.26,35.2,35.16,35.21,35.16,35.44,35.23,34.86,34.47,34.48,33.82,33.93,34.24,33.98,34.49,34.06,34.09,33.94,34.45,34.56,34.75,34.4,34.42,34.65,34.29,33.89,33.55,33.62,33.53,33.13,32.64,32.55,33.05,32.83,33.2,33.33,33.27,33.51,33.67,33.63,33.97,33.72,34.21,34.43,34.5,34.19,34.29,34.28,34.26,34.49,34.79,34.81,34.7,34.5,34.4,34.33,34.24,34.14,34,34.17,34.36,34.4,34.34,33.84,34.14,33.76,33.94,33.81,34.15,33.72,32.87,32.85,33.19,32.74,32.62,32.4,31.91,31.87,31.88,30.95,30.73,31.54,31.35,31.96,32.24,32.48,32.47,32.28,32.92,32.84,32.83,33.49,33.01,32.75,33.23,33.19,32.94,33.24,33.48,32.96,33.05,33.09,33.27,33.6,33.62,33.47,34.29,34.49,34.66,34.61,34.85,34.84,34.76,34.86,35.07,34.71,35.38,35.1,34.31,34.17,34.27,33.32,32.52,33.19,33.17,34.11,34.19,34.42,34.78,34.64,34.2,34.22,33.15,33.02,33.21,34.05,33.36,33.7,34.13,33.66,34.38,34.96,35.07,35.21,35.39,35.9,36.48,36.86,36.53,36.53,36.71,36.43,36.53,36.98,36.97,37.01,36.94,36.41,36.85,36.74,37.17,37.29,37.2,37.21,37.43,37.63,37.64,37.99,38.35,38.38,38.59,38.55,38.49,38.06,38.27,38.61,38.47,38.36,38.08,38.59,38.48,38.43,38.8,38.55,38.6,38.64,39.14,39.05,39.29,38.98,38.74,38.79,39.15,38.82,39.03,39,39.65,39.58,40.02,40.32,40.48,40.29,40.37,40.02,39.34,39.75,39.86,39.56,39.25,39.37,39.84,39.32,38.43,38.54,38.84,37.87,37.71,37.74,38.64,38.54,38.12,38.03,38.51,38.32,38.38,39.02,39.02,39.07,38.98,38.46,38.91,38.6,38,38,37.88,38.02,37.72,37.33,36.9,36.82,37.42,37.69,37.25,36.69,36.85,36.6,36.84,36.89,38.13,38.54,38.33,38.28,38.42,37.14,36.66,37.23,37.1,36.93,36.2,35.52,35.9,36.8,37.86,38.46,38.56,38.72,39.35,39.23,39.46,39.08,38.93,38.87,38.61,37.84,38.22,38.44,38.62,38.63,39.08,38.97,39.25,39.23,38.98,39.34,38.76,37.83,38.17,38.09,38.16,38.14,37.53,36.93,35.86,33.91,35.23,34.88,35.99,36.06,35.9,35.1,35.23,35.9,35.09,35.22,35.62,36.03,35.63,35.27,35.04,35.27,35.81,35.84,35.16,35.51,34.48,34.67,33.93,34.93,34.28,34.31,35.01,34.69,34.94,35.98,36.29,36.36,36.45,36.68,36.51,36.24,35.97,36.4,36.65,36.71,36.67,36.84,37.37,38.01,37.97,37.54,37.91,37.94,37.88,38.07,38.11,38.16,38.22,38.42,37.83,37.94,38.05,37.49,37.2,37.28,38.25,38.3,38.55,38.6,38.47,38.05,38.58,38.84,38.85,38.86,38.66,38.6,37.62,37.45,37.72,37.1,36.94,36.81,36.13,35.53,36.39,36.52,37.09,36.69,36.28,36.26,37.06,36.85,37.42,37.2,36.04,36.09,35.77,35.34,34.94,34.95,35.41,35.57,35.21,34.45,34.21,34.73,33.63,34.4,35.44,35.34,35.71,35.98,35.64,36.34,36.21,35.5,34.84,34.86,34.54,33.55,33.02,33.43,32.22,32.99,33.91,33.84,34.65,34.73,34.44,35.21,34.65,33.98,34.64,35.07,35.2,35.87,35.95,36.03,36.16,35.91,35.73,35.75,35.43,36.6,36.8,36.65,36.75,36.82,36.88,36.79,36.77,36.58,35.98,36.13,36.82,36.35,35.88,35.92,35.09,35.15,34.79,35.37,35.62,35.89,36.81,36.96,36.88,37.01,37.49,37.79,37.65,37.51,37.19,37.38,37.39,37.53,36.78,36.92,36.38,36.1,36.21,36.14,36.23,36.42,36.19,36,36.26,36.24,36.36,36.03,36.46,36.28,37.12,37.57,37.87,37.92,38.05,37.78,37.5,37.48,37.13,37.31,37.71,37.51,37.13,36.19,35.51,34.83,35.21,35,35.48,36.67,36.83,36.9,37.56,34.76,33.38,34.18,35.17,35.54,35.96,35.66,34.89,34.28,34.59,35.25,35.85,36.45,36.33,36.76,36.73,36.61,36.42,36.64,36.69,36.87,36.96,36.92,37.28,36.86,37.13,36.89,36.25,36.39,36.63,37.04,37.32,37.84,37.82,38.11,38.05,38,37.62,37.16,37.33,36.95,36.91,37.3,37.4,37.21,37.39,37.21,37.45,37.47,37.5,38.23,38.2,38.04,38.25,38.29,37.83,37.28,36.84,36.72,36.93,36.53,36.96,36.94,37.16,38,37.82,37.18,37.15,37.42,37.55,37.71,37.92,37.78,37.82,37.61,38.02,37.95,38.07,37.66,38.19,38.09,38.64,38.76,39.01,38.95,39.23,39.14,39.24,39.16,39.1,38.89,38.5,37.85,37.94,37.58,38.28,38.45,38.84,38.98,38.66,38.57,38.81,38.58,38.71,38.41,38.51,38.85,38.7,38.71,38.79,38.38,38.58,38.86,38.68,38.52,38.9,39.6,40.15,40.52,40.7,40.82,41.26,41,41.36,41.31,41.33,41.51,41.48,41.39,41.53,41.61,41.57,41.5,41.62,41.91,42.08,42.1,42.03,42.06,41.8,41.7,41.73,41.5,41.97,41.62,41.51,41.53,41.61,41.71,41.37,41.54,42.1,41.95,41.93,41.39,41.05,41.4,41.15,41.34,40.95,40.91,40.97,41.33,41.29,41.64,41.7,41.8,41.73,41.58,41.52,41.75,41.8,41.8,41.4,41.43,41.6,42.34,42.35,42.46,42.39,42.33,42.19,42.47,42.5,42.51,42.25,42.39,42.72,42.9,42.76,42.68,42.47,42.84,42.76,42.72,43.1,43.17,43.42,43.69,43.37,43.35,43.24,43.44,43.42,43.3,43.28,43.25,42.97,42.46,42.54,42.81,42.78,44.41,44.45,44.5,44.28,44.24,44.65,44.74,45.22,45.56,45.41,45.39,45.3,44.98,45.18,45.35,45.48,44.78,44.38,44.85,44.94,45.11,45.08,45.06,45.07,45.07,44.98,45.02,45.3,45.5,45.08,45.07,45.19,45.5,45.07,45.2,45.07,44.53,44.71,45.05,44.76,44.69,44.5,44.43,44.63,44.29,44.31,43.79,43.45,44.03,44.03,43.98,43.89,43.85,44.07,43.96,44.53,44.87,44.86,44.93,44.6,44.77,44.74,44.2,44.12,44.35,44.66,44.53,44.17,44.07,44.5,44.55,44.7,45.07,45.09,45.17,44.74,44.34,43.86,44.42,44.56,44.85,44.59,44.51,44.24,44.54,44.35,44.41,44.28,42.34,41.93,42.16,42.35,42.51,42.43,42.31,42.37,42.45,42.52,43.2,43.3,43.4,43.37,43.23,43.36,43.47,43.47,43.42,43.38,43.38,43.4,43.61,43.76,44.09,44.17,44.2,44.06,44.38,44.2,44.22,44.18,44.32,44.33,44.21,44.21,44.22,44.32,44.27,44.34,44.25,44.29,44,44.71,44.85,44.95,44.92,45.14,45.23,45.02,44.9,44.88,45.06,44.71,44.53,44.3,44.08,43.87,43.97,43.76,43.86,43.96,43.92,43.94,44.01,43.8,44.06,44.36,44.29,43.86,44.43,44.38,44.29,44.37,44.45,44.4,44.45,44.27,44,44.08,44.45,44.24,43.85,43.94,43.81,43.78,43.78,43.59,43.48,43.26,43.33,43.2,43.38,44,44.37,44.42,44.58,44.43,44.36,44.61,44.43,44.6,44.44,44.51,44.8,44.95,44.98,44.83,44.69,44.82,44.77,44.3,44.29,44.2,43.74,43.17,42.02,42.74,42.1,41.68,42.14,41.87,42.28,42.5,42.93,42.77,42.94,42.92,42.94,43.22,43.36,43.2,43,42.59,41.77,41.85,42.07,42.3,42.57,42.59,42.66,42.3,41.99,42.13,42.27,41.75,41.91,41.82,41.24,40.8,40.59,41.06,41.5,41.7,41.7,41.7,41.53,41.52,42.35,42.29,42.43,42.54,42.33,42.64,42.84,42.81,43.2,43.33,43.47,43.65,43.92,43.95,43.78,44.13,44.28,44.5,44.53,44.53,44.25,44.31,44.48,44.4,44.53,44.53,44.63,44.84,44.88,44.52,44.74,44.57,44.63,44.77,44.27,43.89,43.74,43.46,42.55,42.83,42.56,42.97,43.22,42.92,42.91,42.9,42.67,43.09,43.07,42.96,43.37,43.01,42.71,42.55,42.54,42.07,42.51,41.86,41.76,41.95,41.83,42.08,41.82,42.24,42.4,42.77,42.82,43.07,43.13,42.63,42.73,42.77,42.82,43.02,43.11,42.99,42.83,42.82,43.07,42.78,43.2,43.57,43.66,43.88,43.66,43.29,43.52,43.47,43.66,43.51,43.48,42.71,42.63,42.43,41.93,42.06,42.06,42.13,40.69,40.77,40.72,40.68,40.96,40.91,40.98,40.63,40.31,40.38,40.31,40.06,39.91,39.9,40.19,40.16,40.31,40.18,40.26,40.43,40.52,40.64,40.95,41.15,41.06,41.27,41.26,41.37,40.61,40.49,40.44,40.47,40.52,40.33,39.9,39.98,39.82,38.92,38.72,38.86,39.38,39.27,39.12,39.27,39.04,38.56,38.38,38.8,38.45,38.86,38.85,39.06,39.07,39.18,39.25,39.27,39.8,39.94,39.99,39.7,39.94,39.79,39.44,39.46,39.26,38.64,38.95,38.58,38.69,39.31,39.31,39.23,39.17,39.12,39.42,39.13,38.73,37.64,37.77,37.11,37.47,38.05,38.06,38.03,37.55,37.28,37.57,37.04,36.93,36.97,36.97,36.97,36.15,36.75,36.81,36.81,36.8,36.7,37.6,37.48,37.63,37.79,37.89,37.93,37.87,37.84,38.19,38.14,38.74,38.66,38.51,38.58,38.75,38.99,38.83,38.92,38.94,38.66,38.74,38.73,39.17,39.29,38.78,38.51,38.79,38.95,38.97,38.72,39.19,39.32,39.32,39.5,39.52,39.49,39.62,39.75,39.83,40.08,40.16,40.19,40.18,40.14,39.9,39.71,39.96,39.96,40.19,40.62,41.06,41.39,41.6,41.13,41.05,40.3,40.19,40.28,40.55,40.33,40.57,41.22,41.43,41.95,42.06,41.98,41.86,41.66,41.77,42.09,42.38,42.56,42.7,42.91,43.1,43.1
ETF051
0.25 %
EUR
Ja
Physisch
80
43,10 €
ComStage Vermögensstrategie UCITS ETF 100,101.49,102,101.7,101.51,102.36,102.81,102.97,102.95,102.48,102.35,102.49,102.52,101.02,100.94,99.94,99.47,100.1,99.94,99.85,100.61,100.48,100.28,100.57,100.69,100.79,100.46,100.94,100.86,101.63,102.44,102.65,102.97,102.99,102.97,102.55,102.62,101.98,102.28,102.85,102.96,102.81,101.92,100.95,100.66,100.88,100.8,100.77,101.92,102.53,102.55,103.01,101.02,100.56,101.34,102.63,103.24,103.8,103.79,103.02,102.46,102.96,103.91,104.95,105.48,105,105.68,105.67,105.7,105.93,106.4,106.38,106.38,106.27,106.41,106.6,105.88,106.16,106.03,104.83,105.12,105.96,106.64,107,107.43,107.03,107.59,107.52,107.57,106.77,106.26,106.75,106.26,106.12,106.61,106.71,106.31,106.79,106.77,106.98,106.45,106.15,107.24,107.52,107.36,107.55,107.37,106.4,105.55,104.78,104.71,105.26,105.22,105.95,106.07,106.61,107.59,107.23,106.2,106.57,106.85,107.01,107.11,107.53,106.91,106.89,106.62,107.41,107,107.05,106.4,107.2,106.82,107.68,108.14,108.1,108.37,108.5,108.49,107.94,107.65,107.49,107.16,106.19,105.03,104.98,104.5,105.97,106.22,107.03,106.64,106.07,106.6,107.19,107.32,107.85,107.68,108.22,108.51,108.72,108.98,108.84,109.12,108.8,109.27,108.66,108.39,108.61,108.68,109.29,110.7,111.56,111.11,111.23,111.03,111.99,111.72,111.66,112.13,111.87,111.34,111.54,111.89,112.2,111.62,111.4,112.05,112.36,112.46,112.09,112.37,112.19,112.43,112.85,112.04,112.71,112.48,111.86,112.03,112,111.9,111.53,111.89,112.4,112.9,112.5,111.85,111.22,111.89,111.78,112.18,112.12,112.47,112.73,113.35,113.88,114.47,114.44,114.77,114.32,114.49,114.89,115.62,115.68,115.59,115.17,114.98,114.9,116.08,115.72,115.21,114.97,114.86,114.68,114.05,113.58,114.03,113.91,114.41,114.59,114.63,114.75,113.81,113.65,114.21,114.16,113.42,114.19,115.07,115.55,115.49,115.52,115.82,116.01,115.9,116.24,116.02,115.87,115.94,115.98,114.94,114.96,114.73,115.13,115.15,114.94,115.59,115.35,115.19,115.49,115.15,114.95,114.98,115.31,115.79,116.06,115.85,115.92,115.93,115.39,114.35,114.04,114.43,114.32,114.49,114.74,115.13,114.98,115.07,114.84,114.28,114.83,115.09,114.84,114.68,114.93,115.4,114.74,115.01,114.81,115.06,114.83,115.59,115.33,115.18,115.31,115.18,115.16,114.24,113.95,112.81,112.78,113.44,113.25,113.26,112.49,112.31,112.68,112.44,113.64,113.93,113.94,113.99,113.25,114,113.27,112.84,112.8,113.07,113.4,113.5,112.6,112.39,112.81,112.4,112.34,113.24,113.13,113.67,113.14,112.62,111.95,112.66,112.97,113.42,113.01,112.79,112.33,113.14,112.89,112.87,112.62,111.95,111.42,112.19,112.92,113.41,112.93,112.96,112.91,112.83,112.66,113.56,113.76,113.95,114.04,113.54,113.87,113.8,113.85,113.95,113.64,114.14,114.54,114.56,114.54,114.8,115.21,115.25,115.61,116.09,115.64,115.68,115.67,115.57,115.83,116.3,116.57,116.64,116.61,115.88,116.33,116.55,116.41,115.73,116.95,118,117.76,118.02,118.95,118.28,118.74,119.18,119.19,119.22,118.25,117.88,117.65,116.6,116.13,116.93,116.86,117.35,118.09,117.71,117.44,117.07,116.82,117.33,117.26,116.83,116.35,117.14,117.1,116.58,116.7,117.26,117.33,117.85,117.68,117.51,117.67,118.38,117.85,117.34,117.67,117.85,118.07,118.07,117.96,117.73,117.63,118,117.46,118.28,118.76,119.29,119.86,120.26,119.76,119.35,119.47,118.85,119.12,119.12,119.15,119.63,119.77,120.1,119.51,118.95,119.56,119.55,118.39,118.14,117.66,116.47,115.65,113.76,115.43,113.75,112.58,113.55,113.11,113.78,114.4,115.7,115.38,115.34,115.53,115.45,116.24,116.83,116.57,116.1,115.25,113.83,114.09,114.26,114.13,114.91,115.58,115.96,115.27,115.25,115.53,115.74,114.8,115.27,115.33,114.3,112.89,112.81,113.44,113.27,113.98,114.02,114.02,113.77,113.48,114.59,114.12,114.2,114.69,114.57,115.04,115.04,114.96,115.54,115.97,115.85,115.84,115.81,115.58,115.38,116.19,116.49,117.01,116.58,117.05,116.94,117.47,117.79,118.14,118.75,119.24,118.98,118.94,118.9,119.52,119.5,119.71,119.7,120,120.01,119.79,120.13,120.18,119.86,119.67,119.44,119.74,120.01,120.21,119.7,119.51,119.62,119.65,119.78,119.86,120.87,120.44,120.19,119.49,119.7,118.92,119.04,117.71,117.85,118.28,118.06,118.14,118.13,117.81,117.77,117.62,117.75,118.23,118.75,117.77,118.44,118.8,118.21,118.52,119.03,118.86,118.43,118.29,118.96,119.42,119.75,119.85,119.25,119.3,119.2,119.18,119.8,119.96,120.24,120,120.38,120.28,119.96,120.22,118.94,119.44,119.4,119.55,119.3,119.06,118.97,119.06,119.36,119.27,119.6,119.5,119.29,119.15,118.97,117.8,117.5,117.58,117.5,117.62,117.74,117.63,117.84,117.5,117.87,118.47,118.48,118.96,118.56,118.64,118.86,119.28,119.58,120.02,119.94,120.18,119.21,118.61,118.38,118.37,116.66,115.01,115.3,115.11,116.26,116.53,116.04,115.88,115.97,114.97,114.54,114.82,114.42,113.55,113.85,114.98,115.38,115.23,115.45,115.39,115.81,116.01,115.85,115.91,115.46,115.38,115.14,115.08,114.42,113.42,114.7,113.76,114.42,115.04,115.16,115.44,115.68,115.6,116.88,116.36,115.68,113.4,114,112.58,113.84,114.52,114.32,113.88,112.98,112.36,112.24,110.94,110.58,110.58,110.58,110.58,109.76,110.6,110.6,110.6,111.16,110.28,112,112.12,112.14,112.58,112.76,113.22,112.86,113.76,114.36,114.28,115.48,115.22,114.9,114.62,115.28,115.74,114.87,115.3,115.75,116.04,116.06,116.42,117.08,117.15,116.56,116.27,116.66,117.17,117.55,117.57,118.31,118.33,118.39,118.81,118.64,119.15,119.29,119.33,119.01,118.77,118.94,119.35,119.46,119.29,119.51,118.88,119.61,119.77,119.91,119.96,120.34,120.7,120.93,120.61,120.73,120.45,119.77,120.61,120.66,120.47,121.12,122,122.34,122.71,122.74,122.78,122.78,122.47,122.87,122.45,122.42,122.5,122.74,122.78,123.36,123.36
ETF701
0.45 %
EUR
Ja
Physisch
80
123,36 €
ComStage S&P SmallCap 600 UCITS ETF  VL8.47,8.7,8.38,8.81,9.05,8.8,8.95,8.31,8.56,8.09,8.38,8.26,8.17,8.49,8.25,8.16,8.1,8.33,8.9,9.1,9.38,8.99,9.02,8.88,8.68,8.87,8.5,8.68,8.7,8.37,8.72,8.47,8.56,8.48,8.57,8.95,8.74,8.61,8.68,8.62,8.68,8.86,9.08,9.02,8.62,8.71,8.73,8.68,8.48,8.39,8.17,7.92,7.75,7.98,7.91,7.76,7.71,7.33,7.24,7.39,7.04,6.99,6.88,7.33,7.3,7.65,7.69,7.55,7.82,7.82,7.65,7.46,8.04,7.86,7.96,8.33,8.23,8,8.09,8.22,8.47,8.59,8.51,8.3,8.49,9.06,8.74,8.91,9.19,9.41,8.94,9.27,9.25,9.13,9.3,9.3,9.27,9.51,9.51,9.8,9.81,9.89,9.58,9.76,9.58,9.41,9,9.15,9.15,9.49,9.45,9.35,8.92,9.3,9.23,9.23,9.24,9.56,9.52,9.68,9.81,9.77,9.74,9.74,9.77,9.64,9.45,9.37,9.44,9.47,9.14,9.17,9.39,9.41,9.43,9.42,9.49,9.26,9.18,9.02,8.96,8.9,8.97,9.16,9.25,9.49,9.59,9.57,9.66,9.64,9.69,10.01,10.03,10.06,10.13,10.15,10.27,10.15,10.24,10.33,10.3,10.2,10.6,10.63,10.44,10.55,10.6,10.47,10.23,10.34,10.36,10.49,10.67,10.67,10.73,10.76,10.69,10.69,10.56,10.38,10.28,10.43,10.56,10.54,10.68,10.81,10.8,10.87,10.96,11.16,11.08,11.12,11.11,11.12,11.03,10.87,10.77,11.07,11.09,10.96,10.69,10.55,10.73,10.86,10.87,10.96,11.09,10.96,11.12,11.12,11.02,11.08,10.97,10.79,10.91,10.74,10.71,10.61,10.3,10.48,10.24,10.22,10.41,10.22,10.51,10.52,10.65,10.61,10.6,10.66,10.86,10.93,10.83,10.62,10.62,10.69,10.64,10.56,10.41,10.42,10.55,10.67,10.56,10.91,10.92,10.95,10.92,10.93,11.1,11.24,11.3,11.39,11.4,11.5,11.7,11.83,11.87,11.89,11.9,11.89,11.91,11.99,11.99,12.13,12.11,12.02,11.88,11.98,12.03,11.97,12.23,12.25,12.06,11.78,11.8,11.79,11.9,11.8,11.74,11.87,11.96,11.95,11.66,11.76,11.67,11.73,11.76,12.01,12.15,12.25,12.47,12.69,12.6,12.61,12.51,12.6,12.61,12.52,12.83,12.89,12.83,12.99,13.19,13.23,13.28,13.35,13.35,13.28,13.33,13.36,13.5,13.57,13.5,13.64,13.87,13.89,13.82,13.71,13.73,13.8,13.63,13.68,14.21,14.21,14.19,14.14,14.08,14.1,14.32,14.43,14.3,14.25,14.51,14.65,14.95,14.98,14.9,14.77,14.76,14.99,14.59,14.99,14.79,14.75,14.43,13.88,14.62,14.87,15.25,15.1,15.07,15.07,14.64,13.83,13.96,14.03,14.29,14.67,14.58,14.19,14.59,14.37,14.08,14.04,14.04,14.39,14.56,14.5,14.75,14.69,14.58,14.59,14.56,14.29,13.94,14.12,14.18,13.73,13.54,13.15,12.97,12.79,13.25,13.36,13.59,13.52,13.77,13.71,13.46,12.98,13.04,13.29,13.21,13.5,13.76,13.95,13.86,13.66,13.54,13.6,13.71,13.54,13.75,13.62,13.46,13.66,13.48,13.33,13.27,13.24,13.24,13.4,13.48,13.22,13.31,13.24,13.06,13.18,13.04,13.33,13.13,13.11,13.45,13.62,13.75,13.73,13.77,13.84,13.86,13.98,13.81,13.84,13.7,13.81,14.09,13.79,13.5,13.44,13.66,13.67,13.66,13.63,13.63,13.52,13.46,13.64,13.47,13.45,13.62,13.7,13.82,13.66,13.74,13.88,13.8,13.73,13.73,13.82,13.88,13.94,13.98,13.78,13.83,13.9,13.85,14.05,14.33,14.51,14.42,14.56,14.38,14.51,14.33,14.32,14.44,14.47,14.63,14.71,15.05,15.1,15.25,15.29,15.45,15.54,15.43,15.63,15.72,15.71,15.8,15.98,15.72,15.74,15.82,15.96,16.09,16.21,16.41,16.42,16.37,16.33,16.42,16.29,16.2,16.3,16.14,16.5,16.68,16.72,16.72,16.76,16.71,16.41,16.5,16.55,16.12,15.93,15.7,15.8,15.76,15.95,16.01,15.79,15.8,15.98,15.95,16.23,16.34,16.49,16.54,16.35,16.57,16.81,16.98,16.85,16.92,16.95,16.88,16.46,16.1,16.09,16.51,16.46,16.22,16.19,16.42,16.31,16.1,16.37,16.31,16.06,16.03,15.83,15.71,15.64,15.56,15.52,15.81,15.77,15.87,15.94,16.15,16.11,16.23,16.4,16.42,16.42,16.48,16.55,16.42,16.37,16.03,15.95,15.71,15.8,15.79,15.99,15.97,15.91,16,16.09,16.08,16.08,16.05,16.15,15.99,15.8,15.63,15.88,16.2,16.3,16.47,16.46,16.53,16.46,16.21,16.01,16.29,16.25,16.31,16.18,16.07,16.25,16.36,16.26,16.32,15.96,15.41,15.22,15.16,15.08,15.27,15.2,15.34,15.37,15.35,15.25,15.36,15.62,15.61,15.63,15.6,15.8,15.76,15.89,16.11,16.25,16.44,16.6,16.61,16.48,16.49,16.29,16.14,16.24,16.06,16.33,16.19,16.17,16.29,16.11,15.85,15.54,15.51,15.39,15.44,15.05,14.96,14.31,13.85,12.73,13.37,13.03,13.64,13.71,13.69,13.61,12.91,12.61,12.64,13.14,13.34,13.07,13.29,13.86,14.01,14.09,13.91,13.5,13.61,14.09,14.03,13.87,13.95,14.17,14.35,14.42,14.5,14.49,14.18,13.78,13.39,13.54,13.8,14,13.53,13.65,13.46,13.49,13.74,14,13.76,14.08,14.14,14.18,14.3,14.02,14.41,14.12,14.16,14.35,14.77,14.39,14.65,15.03,15.01,14.94,14.94,15.17,15.16,15.18,15.27,14.91,14.94,15.1,15.38,15.22,14.93,14.85,14.59,14.45,14.23,14.23,14.72,14.7,15.34,15.22,15.36,15.59,15.53,15.51,15.14,15.5,15.48,15.36,15.16,15.24,15.36,15.13,15.62,15.71,15.83,15.93,15.95,15.81,16,15.91,15.99,16.06,16.36,16.44,16.45,16.69,16.81,16.73,16.8,16.74,16.87,16.84,16.9,16.77,16.85,16.93,16.86,16.82,16.8,16.87,17.09,17.17,17.49,17.51,17.35,17.37,17.33,17.23,17.49,17.46,17.47,17.68,17.64,17.42,17.3,17.34,17.23,17.29,17.16,17.17,17.29,17.24,17.16,16.95,17.1,17.14,17.55,17.42,17.91,17.86,17.94,17.79,17.82,17.65,17.68,17.51,17.56,17.74,17.69,17.6,17.57,17.51,17.69,17.79,17.62,17.67,16.95,17.14,17.35,17.25,17.19,17.46,17.38,17.28,17.25,17.1,17.11,17.39,17.6,17.63,17.49,17.69,17.44,17.24,17.28,17.31,17.31,17.35,17.37,17.26,17.33,17.22,16.52,16.87,17.03,17.25,17.35,17.37,17.68,17.48,17.45,16.81,16.66,16.94,17.18,17.33,17.03,17.17,16.88,16.98,17.15,17.31,17.43,17.39,17.14,17.28,17.06,17.16,17.41,17.48,17.66,17.94,18.13,18.44,18.35,18.24,18.12,18.06,18.07,18.27,18.15,18.2,18.34,18.33,18.3,18.09,17.92,17.83,17.84,18.18,18.2,18.04,17.89,17.88,17.98,18.09,18.26,18.3,18.47,18.48,18.38,18.35,18.61,18.76,18.66,18.66,18.35,18.17,18.3,18.32,18.31,18.42,18.28,18.26,18.48,18.41,18.73,18.55,18.56,18.49,18.49,18.59,18.59,18.46,18.49,18.5,18.5,18.53,18.51,18.27,18.18,18.34,18.33,18.29,18.27,18.27,18.24,18.18,18.15,18.12,17.95,18.09,18.05,18.18,18.16,17.94,17.86,17.85,17.81,17.9,17.85,17.89,17.81,17.92,18.12,18.29,18.45,18.1,17.88,17.94,17.83,17.46,17.33,17.54,17.84,17.82,17.85,17.89,17.89,17.92,18.01,18.15,18.13,17.97,17.94,17.96,18.15,18.22,18.29,18.33,18.19,18.06,17.91,18.12,18.29,18.3,18.36,18.3,18.02,17.94,18.81,19.04,19.13,18.99,19,19.14,18.86,18.76,18.72,18.92,18.91,18.95,19.09,19.21,19.19,19.17,19.19,19.2,19.14,18.87,18.92,19.06,19.03,19.1,19.27,19.41,19.58,19.49,19.5,19.58,19.78,19.73,19.86,19.67,19.59,19.8,19.58,19.68,19.78,19.95,20.02,20.05,20.27,20.44,20.32,20.66,20.66,20.62,20.82,20.91,20.79,20.89,20.94,21.01,20.89,20.8,20.99,21.09,21.25,21.25,20.91,20.55,20.54,20.52,20.56,20.44,20.77,20.76,20.67,20.05,20.19,20.07,19.91,20.13,20.17,20.53,20.6,20.75,20.61,20.66,20.68,20.71,20.9,21.09,21.26,21.21,21.58,21.57,21.92,22.09,21.98,22.3,22.24,21.99,21.86,21.81,22.18,21.83,21.69,21.6,21.43,21.11,21.11,21.34,21.35,21.01,20.78,21.12,21.03,21.12,21.3,21.16,20.71,20.89,20.62,20.95,21.18,21.48,21.47,21.65,21.79,21.74,22.03,22.34,22.35,22.71,22.09,22.47,22.61,22.7,22.4,22.56,22.74,22.69,22.69,22.6,22.47,22.47,22.39,22.3,22.38,22.38,22.88,22.76,22.83,22.5,22.27,22.35,22.42,22.57,22.6,22.52,21.93,21.72,21.87,21.85,22.1,22.11,22.13,21.61,21.75,22.07,21.8,21.96,22.12,22.33,22.26,22.48,22.66,22.6,22.5,22.59,22.61,22.76,22.72,22.66,22.55,22.53,22.62,22.55,22.71,22.58,22.56,22.86,22.7,22.69,22.39,22.02,22.01,22.52,22.74,22.66,22.94,22.91,23.09,23.08,23.02,22.92,23,23.04,23.04,23.2,22.98,23.16,23.48,23.46,23.3,23.07,23.52,23.46,23.62,23.74,23.75,23.56,23.31,23.5,23.78,23.72,23.74,23.79,23.88,23.84,23.77,23.58,23.56,23.42,23.53,23.46,23.3,22.88,22.96,23.04,23.22,23.2,23.64,23.54,23.85,24.01,23.98,24.05,23.95,24.03,24.26,24.03,24.27,24.38,24.33,24.38,24.06,24.38,24.65,24.62,24.66,24.69,24.73,24.89,24.45,23.86,23.58,23.86,23.57,24.11,24.1,23.25,23.49,23.34,23.5,23.68,23.72,23.95,24.14,24.25,24.28,24.36,24.21,24.46,24.46,24.63,24.61,24.85,24.92,24.72,24.69,25.23,25.19,24.94,24.9,24.81,24.63,24.62,24.38,24.38,24.52,24.82,24.84,24.98,24.87,24.5,24.54,24.21,24.23,24.27,24.64,24.89,25.02,24.92,24.47,23.99,24.07,24.28,23.6,23.29,23.5,23.61,23.89,23.99,24.35,24.2,24.15,23.77,23.61,23.79,23.82,23.88,23.85,23.48,23.53,23.46,23.71,24.18,24.09,23.8,23.62,23.78,23.96,23.68,23.82,24.05,24.3,24.55,24.53,24.47,24.52,24.44,24.61,24.86,25.09,25.37,25.3,25.12,25.23,25.23,25.5,25.56,25.65,25.37,25.51,25.51,25.59,25.6,25.87,25.8,26.04,25.69,25.39,25.4,25.26,25.24,25.32,25.23,25.29,24.96,25.3,25.22,25.5,25.54,25.53,25.39,25.28,25.3,25.4,24.85,24.69,24.9,24.9,24.9,24.85,25.02,25.24,25.13,25.35,25.43,25.75,25.95,26.05,26.04,26.11,26.34,26.53,26.44,26.37,26.64,26.72,26.59,26.92,26.98,27.1,26.75,26.88,27.03,26.7,26.5,26.62,26.9,26.83,26.8,26.36,26.15,26.46,26.12,26.47,26.42,26.22,25.87,25.92,25.99,25.54,25.82,25.28,24.96,24.89,24.67,25,25.16,25.36,26.06,25.87,26.27,26.31,26.2,26.72,26.88,27.08,27.67,27.71,27.44,27.65,28.02,27.87,28.03,28.14,27.87,27.74,27.78,27.75,27.55,27.78,28.21,28.39,28.27,28.26,28.46,28.04,27.57,27.98,28.39,28.12,28.49,28.11,28.25,27.52,27.78,27.26,27.04,26.83,27.94,28.51,28.78,28.92,29.1,29.5,29.35,29.41,29.09,28.87,29.31,29.9,29.55,29.43,29.54,29.42,29.32,29.99,29.78,29.88,29.73,30.99,31.32,31.53,31.02,30.8,30.95,30.61,30.75,30.99,31.24,31.23,31.56,31.33,31.55,31.56,31.69,31.92,31.9,32.02,32.12,32.23,32.36,32.37,32.35,32.81,32.71,33,32.81,32.98,33.18,33.29,33.44,33.43,34.17,34.39,34.65,34.66,34.64,34.18,34.73,34.62,34.12,34.15,33.33,33.49,33.66,34.35,34.51,34.34,34.14,34.31,34.63,34.95,35.29,35.34,35.09,35.24,34.92,34.29,34.79,34.79,34.92,34.79,34.51,34.16,33.97,33.31,32.46,33.02,32.47,32.04,32.48,32.85,33.02,32.78,32.4,32.46,33.12,33.58,33.77,33.74,33.97,34.01,34.29,34.04,33.78,34.04,33.43,33.34,33.64,32.93,32.88,33.14,33.45,33.27,33.1,33.38,33.12,33.35,33.36,33.55,33.71,33.65,33.72,32.78,33.16,33.52,33.25,33.28,33.52,32.79,32.9,33.07,33.81,33.96,33.93,34.34,34.31,34.19,33.68,33.78,33.32,32.95,32.32,32.71,33.2,33.41,33.4,33.33,33.46,33.51,33.08,32.82,33.1,32.72,32.35,32.27,32.62,33.01,32.96,32.36,31.26,30.26,28.56,28.52,29.72,30.63,31,30.76,29.7,30.36,30.69,30.34,30.82,30.44,30.33,30.35,30.3,30.74,30.97,30.71,30.53,30.87,30.56,30.31,30.21,29.92,28.94,28.75,29.41,29.33,29.74,30.46,30.11,30.61,30.78,30.63,30.15,29.68,30.45,30.52,30.62,30.54,30.16,31.01,31.52,31.25,30.99,32.04,31.62,31.52,32.07,32.32,32.54,32.52,33.08,32.63,32.79,31.68,31.58,32.14,32.19,32.63,32.36,32.78,32.93,33.12,33.37,33.57,33.51,33.53,33.21,31.74,32.17,31.84,31.49,30.83,31.11,30.38,30.17,30.73,31.36,31.09,30.62,30.69,30.84,31.39,31.11,31.55,31.26,30.71,30.96,30.41,29.2,28.78,28.82,28.94,27.95,28.38,27.75,27.45,27.48,27.53,28.36,27.6,28.18,27.73,27.64,28.79,28.58,27.9,27.59,27.52,26.92,26.29,25.9,25.93,25.53,26.15,27.02,27.56,27.48,27.49,28.13,27.87,28.13,28.39,28.83,28.86,29.47,29.81,29.94,29.98,30.23,29.58,29.77,29.11,29.8,29.84,29.44,29.43,29.58,29.91,29.97,30.01,29.59,29.71,30.06,29.99,29.95,30,29.76,29.47,29.74,29.44,29.53,29.43,29.81,30.65,30.62,30.64,30.76,30.71,30.89,30.72,31.2,30.88,31.11,31.17,30.73,30.29,30.33,29.91,29.75,30.06,30.15,30.49,30.01,30.02,29.98,29.95,30.23,30.09,30.46,30.46,31.22,31.38,31.73,31.75,31.79,32.11,31.34,31.67,31.8,31.85,31.93,31.59,31.13,31.23,31.16,31.09,31.06,31.29,31.42,31.12,31.06,30.33,30.73,31.25,31.84,31.86,31.64,31.74,31.89,32.59,32.84,33.21,33,33.01,33.31,33.24,33.27,33.49,33.28,33.68,33.54,33.73,33.45,33.44,33.28,33.23,32.66,33.1,33.17,33.7,33.7,33.61,33.23,33.5,33.42,33.08,32.92,33.02,33.08,33.14,33.41,33.24,33.23,33.43,33.65,33.77,33.61,33.49,33.95,33.7,33.9,33.72,32.8,33.18,32.61,32.5,32.87,33.05,33.19,33.14,33.48,33.87,33.58,33.24,33.43,33.69,33.3,33.53,33.4,33.26,33.46,33.63,33.22,33.39,33.56,33.22,33.38,33.19,33.51,33.65,33.7,33.79,34,33.66,33.37,33.02,32.74,32.9,31.82,31.68,31.67,32.65,32.83,33.94,34.36,35.86,36.11,36.14,36.63,36.81,36.87,37.18,37.72,37.72,37.16,37.06,37.22,36.77,36.79,37.02,37.53,37.74,38.72,38.96,38.28,38.36,38.28,38.85,38.69,39.07,39.39,39.05,38.71,38.85,38.97,38.72,38.23,38.25,38.9,39.24,38.51,38.7,38.23,38.65,38.58,38.27,38.42,37.8,38.22,37.8,37.85,37.53,38.19,38.44,38.55,38.34,37.87,37.75,37.81,37.79,38.2,38.1,38.17,38.17,38.74,39.06,39.31,39.52,39.6,39.25,39.49,40.09,39.88,39.53,39.65,39.9,39.44,40.24,39.89,39.48,39.37,39.14,39.01,38.72,38.51,38.7,38.65,38.76,38.67,38.89,38.7,37.53,37.62,37.8,37.76,37.56,38.01,38.35,38.87,39.07,38.65,38.61,38.26,38.7,38.88,38.96,39.12,38.46,38.27,38.31,38.47,38.89,38.73,38.71,38.82,39.15,39.25,38.67,38.56,38.47,38.08,38.2,38.33,38.52,38.77,38.5,37.98,38.07,37.66,36.49,36.73,36.58,36.76,37.05,36.9,37.09,36.9,36.67,37.4,37.4,37.14,37.24,37.98,38.24,38.15,38.28,38.06,37.75,38.12,37.68,37.38,37.58,37.86,37.05,37.49,37.07,37.14,37.64,37.46,36.69,37.17,36.95,36.79,37.25,37.41,37.29,37.39,37.01,37.5,37.19,36.91,36.99,37.3,36.78,36.76,36.51,36.23,36.36,35.74,35.53,36,35.92,35.92,35.58,35.02,34.86,35.51,36.81,35.2,34.71,34.51,34.31,34.8,34.54,34.64,34.43,34.33,34.32,34.72,35.01,35.43,34.12,34.86,34.94,34.54,34.59,35.17,35.39,35.76,35.62,35.76,35.98,35.84,36.33,36.1,36.33,36.71,37.12,37.98,37.99,38.21,38.79,37.11,38.62,38.84,38.73,38.67,38.34,38.1,38.16,38.16,38.22,38.18,38.37,38.07,38.5,38.38,38.47,38.09,38.87,39.2,38.5,39.01,39.09,38.62,38.55,38.61,38.23,38.42,38.09,38.06,38.11,37.69,37.53,38.19,38.31,38.77,39.27,38.94,37.37,38.63,38.5,39.33,39.6,39.4,39.18,39.29,39,38.89,39.21,39.2,39.07,39.1,38.98,38.72,39.49,39.9,39.37,39.31,39.56,39.42,39.72,39.77,39.3,39.34,38.84,39.26,38.92,39.1,39.01,39.29,39.53,39.64,39.5,39.93,39.56,38.27,38.97,39.63,39.15,39.77,39.73,39.62,39.1,39.25,39.27,39.2,38.72,38.48,38.38,37.72,36.6,36.95,37.29,36.29,36.73,36.91,36.81,37.14,37.38,37.84,39.01,37.69,37.94,37.8,38.37,38.56,38.23,37.67,37.26,37.75,37.96,38.14,38.42,38.7,39.31,39.36,39.05,38.89,38.96,39.32,38.82,39.07,38.95,38.18,37.26,37.81,37.31,37.67,38.06,39.48,39.58,37.85,38.26,38.76,37.92,37.74,38.34,38.38,38.72,38.52,38.81,39.22,39.32,39.14,38.99,39.32,39.05,39.16,39.52,39.3,39.15,40.13,39.82,39.43,39.97,40.43,41.01,41.31,40.39,41.2,41.1,41.5,42.01,42.4,42.47,40.82,42.51,42.85,42.82,43.05,41.39,43.47,43.61,41.16,43.39,43.77,44.03,44.07,43.88,44.06,44.2,44.32,43.87,44.91,44.71,44.93,45.08,45.44,44.9,44.67,43.82,44.34,43.98,44.12,43.48,44.13,44.13,44.47,44.55,44.68,44.98,44.88,44.73,44.88,44.71,44.47,44.97,45.19,45.45,45.03,45.16,44.79,44.67,45.53,44.63,44.29,44.89,44.98,45.69,45.51,45.95,45.83,45.78,46.16,46.5,46.34,47.16,46.93,46.92,46.89,46.87,46.71,46.75,46.77,46.58,46.43,46.38,46.39,46.46,46.92,46.67,46.86,46.6,46.33,46.4,46.37,46.36,46.11,45.84,46.39,45.78,45.86,45.55,45.56,45.35,45.09,45.09,44.75,45.17,45.42,44.93,44.55,45.08,44.53,43.99,44.03,43.9,42.58,41.49,41.47,41.66,42.81,42.84,42.2,41.49,41.72,41.37,40.17,41.14,40.58,40.65,41.68,41.75,41.6,42.51,42.49,42.61,43.16,43.29,42.67,43.39,41.92,41.6,42.11,41.88,41.07,40.61,40.95,41.23,41.13,41.54,41.33,42.07,41.78,42.35,42.51,40.59,40.74,40.36,39.59,39.4,39.46,39.7,39.1,38.67,37.63,37.6,36.76,36,35.43,36.74,36.7,36.86,36.41,36.61,35.84,35.93,37.37,36.44,37.73,38.26,38.83,39.24,39.36,39.47,39.13,39.38,39.68,40.05,40.45,40.37,39.78,39.7,39.94,40.4,39.98,40.05,40.42,40.58,40.59,41.22,41.33,41.38,41.07,41.14,41.71,42.16,42.37,42.51,43.18,42.91,43.16,43.41,43.2,43.43,43.27,42.85,42.8,42.66,42.88,42.71,42.59,41.71,41.59,41.52,42.23,41.99,42.02,41.84,41.78,42.08,41.72,41.38,41.87,40.66,40.7,41.23,41.3,41.76,41.82,42.38,42.29,42.31,42.68,43.04,42.84,42.26,42.99,42.83,42.87,42.71,42.93,42.67,42.92,42.92
ETF123
0.35 %
USD
Ja
Synthetisch
73
42,75 €
ComStage DivDAX® UCITS ETF  VL18.51,18.49,18.32,18.22,18.18,17.86,17.99,18.08,17.86,17.54,17.57,17.62,17.47,17.58,17.55,17.84,17.65,17.39,17.35,17.29,17.37,17.28,17.54,17.31,17.37,17.68,17.46,17.42,17.57,17.52,17.82,17.82,17.41,17.41,17.52,17.83,18.06,18.16,18.22,18.2,18.18,18.3,18.14,17.73,17.54,17.75,17.63,17.65,17.45,17.67,17.76,17.93,18.02,18.04,18.1,17.82,17.64,17.58,17.1,16.75,16.38,15.91,15.43,14.81,14.65,13.89,14.32,14.82,14.9,14.84,14.76,13.97,13.63,13.68,13.84,14.21,13.88,13.73,14.09,13.98,14.24,14.12,13.66,12.98,12.84,13.29,13.34,12.79,12.5,12.72,13.17,13.59,13.74,13.36,13.73,13.36,12.69,12.77,13.2,13.91,13.79,14.01,13.7,13.41,13.02,13.7,14.14,14.22,14.68,14.69,15.04,14.81,14.96,14.66,14.65,14.76,14.32,14.83,15.02,14.98,14.88,15.69,15.63,15.14,14.34,14.65,15.13,14.61,14.54,14.59,14.28,14.44,14.96,14.75,14.58,14.53,14.41,14.34,13.85,13.69,13.46,13.37,13.54,14.25,14.4,15.14,14.97,15.04,15.18,14.94,14.81,14.51,14.83,14.29,14.25,13.97,14.11,14.04,13.94,14.4,14.33,14.49,14.54,14.57,14.23,14.44,14.58,15.08,15.34,15.16,15.11,15.02,14.92,15.37,15.33,15.4,15.23,15.45,15.75,15.76,15.84,15.79,15.8,15.76,15.76,16.1,16.04,15.87,15.9,16.31,16.42,16.73,16.76,16.72,16.7,16.8,16.57,16.69,16.71,16.75,16.74,17.04,17.29,17.19,17.03,16.9,17.04,17,17.08,16.99,17.19,17.1,16.97,16.38,16.47,16.86,16.96,17.04,17.25,17.5,17.65,17.69,17.66,17.42,17.48,17.26,17.29,17.49,17.52,17.29,16.97,17.13,17.38,17.23,16.78,16.75,16.35,16.51,16.63,16.22,16.37,16.85,16.66,16.49,16.73,16.14,16.34,16.59,16.68,16.83,16.68,16.55,16.55,16.22,16.26,15.96,16.02,16.14,16.29,15.96,15.83,15.81,15.59,15.57,15.69,15.95,15.55,15.68,15.77,15.68,15.82,15.53,15.45,14.94,14.8,14.75,15.04,15.13,15.13,15.14,15.22,15.22,15.22,15.43,15.47,15.76,15.88,15.78,15.64,15.29,15.34,15.62,15.49,16.17,16.38,16.58,16.54,16.45,16.17,16.16,16.29,16.33,16.19,16.61,16.65,16.66,16.92,17.07,16.67,16.14,15.95,16.06,16.57,16.84,17.07,17.07,17.04,16.64,17.3,17.44,17.63,17.61,17.57,17.55,17.45,17.62,17.56,17.7,17.81,17.79,17.87,17.72,17.52,17.59,17.77,17.67,17.66,17.35,17.52,17.62,17.46,17.48,17.97,18.07,18.07,18.33,18.39,18.33,18.56,18.51,18.34,18.46,18.44,18.59,18.51,18.53,18.14,18.17,17.95,18.22,18.18,18.26,18.19,18.41,18.13,17.95,17.92,18.12,17.97,18.02,18.34,18.43,18.57,18.41,18.3,17.9,17.86,17.82,17.91,17.77,17.99,17.99,18.18,18.22,18.12,18.27,17.89,17.81,17.71,17.72,17.65,17.47,17.34,17.08,17.49,17.59,17.59,17.72,17.88,17.83,17.9,17.93,18.1,18.1,18.16,18.19,18.29,18.47,18.41,18.42,18.59,18.67,18.61,18.63,18.66,18.82,18.84,18.86,18.8,18.86,18.72,19.17,19.13,19.22,19.15,19.04,19.13,19.11,19.14,19.17,19.05,19.01,19.15,19.05,19.17,19.01,18.93,19.08,19.33,19.28,19.33,19.22,19.12,19.2,18.71,18.82,18.65,18.65,18.81,18.77,18.83,18.94,18.72,18.55,18.69,19,18.86,18.45,18.76,19.05,18.55,18.77,18.94,18.8,18.74,19.23,19.3,19.32,19.46,19.41,19.37,19.36,19.63,19.6,19.48,19.27,19.45,19.35,19.33,19.17,19.16,18.89,18.87,19.31,19.09,19.01,18.69,18.71,18.69,19.19,19.35,19,18.92,18.82,18.34,18.22,18.24,18.33,18.81,19.09,19.29,19.25,19.44,19.57,19.68,20.09,20.02,20.18,20.37,20.41,20.41,20.42,20.6,20.68,20.71,20.85,21.03,21.06,21.2,20.71,20.63,20.84,21.07,20.73,20.94,20.84,20.63,20.66,20.39,20.11,20.57,20.68,20.45,20.22,20.1,20.18,20.4,20.44,20.33,19.6,19.23,19.03,19.35,19.67,19.76,19.71,19.8,19.62,19.43,19.9,19.42,19.86,20.05,20.07,20.3,20.46,20.51,20.42,20.56,20.83,20.86,20.91,20.89,21.06,20.87,20.75,20.77,20.77,20.76,21.11,21.08,21.03,20.71,20.66,20.85,20.9,20.96,21.1,21.11,20.94,21,20.92,20.74,20.68,20.96,21.01,21.04,20.52,20.33,20.42,20.2,20.58,20.46,20.54,20.75,20.88,20.89,21.33,21.52,21.53,21.59,21.85,21.82,21.89,22.02,21.99,21.87,21.98,22,22.04,22.07,21.89,22.13,21.93,21.86,21.99,22.02,21.94,21.88,22.32,22.33,22.36,22.61,22.75,22.62,22.68,22.6,22.79,22.73,22.94,22.93,22.89,23.02,23.03,23.13,23.08,23.19,23.08,23.14,23.18,23.15,23.19,23.11,23.1,23.33,23.37,23.58,23.48,23.49,23.5,23.57,23.73,23.71,23.89,23.95,23.99,24.05,23.54,23.32,23.13,23.39,23.47,23.24,23.12,22.99,22.94,23.37,23.18,23.47,23.87,24.05,24.27,24.56,24.41,23.96,24.03,23.97,24.2,24.08,23.9,24.03,24.06,24.21,24.74,24.69,24.76,24.78,24.8,24.79,24.54,23.91,23.79,23.98,23.77,23.89,23.76,23.42,23.25,23.23,23.61,23.76,23.71,24.23,24.39,24.57,24.74,24.72,24.74,24.75,24.69,24.84,24.92,24.93,24.81,24.61,24.87,24.01,24.64,24.54,24.51,23.99,23.75,23.92,23.67,23.2,23.29,23.64,23.76,23.88,23.91,24.02,23.68,24.09,24.38,24.37,24.76,24.63,24.75,24.8,24.78,24.97,24.48,24.42,24.49,24.33,24.03,24.05,23.59,24.02,24.33,24.87,24.68,24.69,24.3,24.44,24.76,24.82,24.69,24.66,24.53,24.7,24.95,24.89,25.18,25.28,25.27,25.01,24.94,25.09,25.07,25.27,25.33,25.48,25.8,25.89,25.87,25.89,25.94,25.95,25.88,25.87,26.02,26.12,26.16,26.2,26,25.95,25.89,25.79,25.89,25.94,26.22,26.18,25.99,26.07,25.92,25.78,25.8,25.87,26.07,26.04,26.34,26.25,25.93,25.6,25.69,25.3,25.35,25.63,25.49,25.87,25.48,25.34,25.04,25.41,25.45,25.57,25.17,25,25.14,24.96,24.53,24.02,23.91,23.94,23.74,23.46,23.41,23.88,23.58,23.95,24,23.68,24.04,24.27,24.24,24.5,24.3,24.75,24.93,24.86,24.59,24.6,24.62,24.7,25.05,25.31,25.37,25.35,25.21,25.16,25.14,25.05,25.06,25.01,25.07,25.44,25.54,25.42,25,25.2,24.81,24.7,24.52,24.68,24.42,23.9,23.89,23.9,23.53,23.34,23.31,22.71,22.82,22.84,22.16,22.2,22.87,22.59,23.01,23.19,23.45,23.32,23.05,23.51,23.53,23.63,24.25,24.03,23.81,24.23,24.35,24.14,24.3,24.36,23.9,23.96,23.95,24.09,24.49,24.54,24.52,25.22,25.39,25.63,25.81,25.99,26.05,26,25.93,26.05,25.72,26.41,26.17,25.52,25.54,25.69,24.98,24.27,24.92,24.9,25.65,25.49,25.69,25.87,25.84,25.45,25.37,24.52,24.53,24.7,25.54,25.01,25.27,25.72,25.39,25.94,26.33,26.52,26.66,26.77,27.17,27.69,28.07,27.59,27.81,27.93,27.76,28.17,28.34,28.37,28.34,28.23,27.67,27.91,27.9,28.35,28.53,28.43,28.35,28.51,28.61,28.76,28.94,29.17,29.18,29.44,29.63,29.62,29.23,29.56,29.84,29.94,30.03,29.77,30.6,30.56,30.79,31.46,30.99,30.8,30.74,31.16,30.76,31.06,30.75,30.71,30.72,31.28,30.94,31.04,30.94,31.35,31.09,31.43,31.93,31.84,31.53,31.54,30.9,30.1,30.62,30.65,30.46,30.1,30.3,30.83,30.3,29.34,29.42,29.79,29.05,29.13,29.19,30,29.87,29.31,28.92,29.45,29.12,29.48,30.2,30.2,30.23,30.11,29.58,29.94,29.63,28.9,28.92,28.69,28.93,28.74,28.4,28.07,27.91,28.63,28.79,28.44,27.89,27.99,27.86,28.19,27.99,29.12,29.37,29.16,29.16,29.17,28.08,27.72,28.33,28.17,28.06,27.6,27.03,27.21,27.86,28.72,29.16,29.21,29.26,29.7,29.57,29.71,29.37,29.22,29.18,28.73,27.98,28.29,28.39,28.57,28.69,29.04,29,29.49,29.35,29.15,29.44,28.66,27.76,27.98,27.86,27.74,27.65,27,26.35,25.58,24.33,25.56,25.27,26.06,26.02,25.91,25.28,25.4,26.08,25.35,25.52,25.94,26.04,25.75,25.51,25.51,25.67,25.7,25.74,24.86,24.69,23.6,23.72,23.28,23.84,23.27,23.23,23.77,23.34,23.45,24.09,24.36,24.7,24.77,25.11,25.25,24.9,24.61,24.87,24.95,25.08,25.07,25.3,26.03,26.72,26.73,26.4,26.71,26.47,26.55,26.77,26.76,26.43,26.36,26.66,26.25,26.25,26.29,25.96,25.77,25.79,26.37,26.4,26.72,26.79,26.73,26.45,27.09,27.41,27.34,27.63,27.46,27.23,26.29,26.18,26.49,25.89,25.83,25.81,25.13,24.58,25.33,25.42,26.08,25.8,25.58,25.55,26.13,25.91,26.4,26.13,24.97,24.9,24.65,24.06,23.76,23.77,24.13,24.09,23.73,23.17,23.14,23.54,22.81,23.29,23.78,23.7,23.94,24.11,23.64,23.93,23.81,23.41,23.07,23.06,22.87,22.11,21.83,22.05,21.4,21.87,22.58,22.41,22.97,23.23,22.95,23.51,23.08,22.44,22.86,23.33,23.33,23.91,24.06,24.03,24.24,24.08,23.86,23.89,23.36,24.21,24.6,24.45,24.7,24.52,24.66,24.57,24.66,24.72,24.3,24.4,24.87,24.57,24.08,24.06,23.45,23.57,23.32,23.56,23.76,23.96,24.6,24.78,24.68,24.84,25.43,25.7,25.76,25.54,25.34,25.31,25.51,25.55,24.91,25.09,24.62,24.41,24.45,24.52,24.77,24.97,24.81,24.58,24.8,24.66,24.75,24.5,24.79,24.71,25.23,25.65,25.87,25.92,26.03,25.81,25.64,25.63,25.27,25.35,25.74,25.59,25.24,24.66,24.19,23.79,24.03,23.89,24.06,24.95,25.03,25.16,25.62,23.83,23.07,23.46,23.96,24.18,24.44,24.24,23.68,23.31,23.37,23.83,24.35,24.74,24.69,25.1,25.1,25.06,24.87,25.23,25.2,25.18,25.33,25.42,25.66,25.51,25.66,25.66,25.24,25.38,25.5,25.87,26.08,26.72,26.65,26.82,26.73,26.79,26.74,26.42,26.6,26.41,26.27,26.54,26.6,26.35,26.51,26.4,26.65,26.52,26.43,26.73,26.7,26.64,26.79,26.58,26.32,25.92,25.81,25.72,25.9,25.54,25.77,25.82,25.92,26.51,26.41,25.83,25.73,25.9,25.87,26.12,26.39,26.32,26.26,26.09,26.4,26.36,26.26,26,26.43,26.24,26.54,26.59,26.75,26.71,26.9,27.03,26.92,26.9,26.9,26.83,26.54,26.11,26.07,25.89,26.41,26.5,26.83,26.98,27.16,27.23,27.3,27.06,27.14,27.02,27.04,27.17,26.99,27.02,27.05,26.76,26.83,26.95,26.7,26.68,27.1,27.34,27.89,28.36,28.4,28.35,28.58,28.52,28.78,28.9,28.96,28.96,28.97,28.92,28.94,28.99,28.96,28.93,29.01,29.27,29.25,29.29,29.32,29.29,29.18,29.21,29.36,29.05,29.27,29.07,29.05,29.17,29.13,29.21,28.98,29.08,29.6,29.7,29.6,29.3,28.93,29.2,29.03,29.05,28.72,28.78,28.79,29.1,29.18,29.44,29.42,29.47,29.42,29.44,29.66,29.97,30.01,29.87,29.54,29.54,29.57,30.1,30.05,29.94,29.86,29.88,29.75,29.77,29.67,29.7,29.7,29.67,29.87,29.94,29.85,29.69,29.51,29.91,29.94,29.84,30.19,30.32,30.46,30.6,30.48,30.54,30.37,30.41,30.36,30.3,30.2,30.22,30.09,29.79,29.79,29.81,29.85,30.83,30.89,30.91,30.8,30.83,31.01,31.07,31.36,31.53,31.5,31.59,31.65,31.45,31.67,31.75,31.74,31.34,31.23,31.37,31.36,31.46,31.44,31.34,31.3,31.39,31.31,31.42,31.58,32.02,31.7,31.68,31.78,32.01,31.8,31.93,32.05,31.79,31.87,32.22,32.09,31.96,31.92,31.78,31.89,31.63,31.61,31.11,30.79,31.19,31.06,31.02,30.81,30.84,31.02,31.03,31.52,31.58,31.53,31.41,31.03,31.04,31.01,30.59,30.45,30.56,30.59,30.37,30.18,30.12,30.49,30.47,30.39,30.74,30.69,30.79,30.51,30.21,30.2,30.58,30.62,30.84,30.72,30.7,30.46,30.85,30.68,30.74,30.7,29.47,29.01,29.15,29.23,29.43,29.35,29.38,29.6,29.75,29.74,30.16,30.25,30.31,30.28,30.25,30.38,30.47,30.56,30.6,30.57,30.63,30.72,30.82,30.93,31.29,31.42,31.41,31.58,31.58,31.57,31.61,31.58,31.62,31.64,31.67,31.71,31.69,31.82,31.67,31.72,31.73,31.7,31.59,32.01,32.22,32.26,32.25,32.81,32.82,32.94,32.88,32.65,32.64,32.19,31.98,31.82,31.7,31.59,31.68,31.58,31.7,31.96,31.66,31.65,31.79,31.65,31.83,31.91,31.82,31.44,31.94,31.94,31.82,31.9,32.13,32.08,32.14,32.04,31.94,32.02,32.47,32.27,31.99,32.09,32.02,32.02,32.02,32.01,31.78,31.63,31.64,31.5,31.69,32.14,32.51,32.67,32.72,32.47,32.36,32.5,32.38,32.51,32.37,32.57,32.81,32.88,33.08,32.74,32.47,32.51,32.48,32.19,32.14,31.66,31.23,31.06,30.38,30.82,30.05,29.71,30.16,29.96,30.3,30.29,30.55,30.35,30.6,30.6,30.56,30.68,30.76,30.61,30.45,29.92,29.28,29.7,29.7,29.97,30.26,30.16,30.41,29.96,29.88,30.13,30.27,29.86,30.13,30.14,29.62,29.1,28.91,29.33,29.28,29.69,29.71,29.71,29.49,29.37,30.15,30.01,30.04,30.38,30.13,30.34,30.42,30.35,30.79,30.82,30.79,30.81,30.92,30.76,30.5,30.68,30.9,31,30.97,31.39,31.18,31.49,31.78,31.58,31.6,31.83,31.76,31.69,31.77,31.82,32.04,31.91,31.96,32.14,31.58,31.25,31.39,31.24,30.78,31.01,30.59,30.9,31.04,30.99,30.99,30.91,30.72,30.86,30.92,30.99,31.56,31.29,30.92,30.55,30.55,30.11,30.36,29.64,29.51,29.75,29.45,29.68,29.61,29.91,29.93,30.28,30.33,30.42,30.58,30.14,30.26,30.37,30.37,30.56,30.75,30.66,30.33,30.3,30.59,30.38,30.91,31.07,31,31.1,30.98,30.46,30.66,30.52,30.71,30.64,30.7,30.1,29.89,29.83,29.4,29.52,29.5,29.79,28.92,29.03,28.93,28.97,29.31,29.3,29.39,29.26,28.95,28.9,28.58,28.27,28.08,28.08,28.09,28.04,28.19,28.26,28.42,28.41,28.56,28.74,29,29.23,28.96,28.79,28.85,28.95,28.47,28.61,28.46,28.45,28.39,28.1,27.85,27.8,27.43,27.03,26.94,27.16,27.41,27.41,27.46,27.34,27.28,26.73,26.63,26.85,26.65,26.96,26.84,27.07,27.16,27.27,27.29,27.29,27.5,27.41,27.48,27.18,27.48,27.29,27.12,27.12,27.09,26.66,27.02,26.7,26.84,27.3,27.17,27.09,27.07,27.03,27.43,27.15,26.86,25.91,25.94,25.48,25.84,26.15,26.2,26.13,26.01,25.99,25.97,25.66,25.77,25.78,25.78,25.78,25.1,25.53,25.56,25.56,25.55,25.3,26.13,26.03,26.12,26.27,26.35,26.31,26.25,26.24,26.33,26.24,26.96,26.81,26.72,26.65,26.76,27.13,26.95,27.09,27.06,26.95,27.2,27.13,27.54,27.37,26.67,26.42,26.67,26.97,27.08,26.84,27.44,27.37,27.41,27.63,27.69,27.73,27.77,27.93,27.88,27.92,28.12,28.13,28.17,28.08,27.93,27.79,27.96,27.96,28.11,28.11,28.37,28.33,28.65,28.06,27.99,27.54,27.45,27.42,27.49,27.48,27.72,28.08,28.27,28.79,28.89,28.99,28.9,28.71,28.81,28.86,29.08,29.13,29.28,29.42,29.61,29.61
ETF003
0.25 %
EUR
Ja
Physisch
73
29,61 €
ComStage F.A.Z. Index UCITS ETF  VL12.57,12.69,12.36,11.69,12.23,12.62,12.7,13.06,13.09,13.38,13.23,13.38,13.15,13.2,13.27,12.96,13.39,13.6,13.56,13.51,14.17,14.18,13.73,13.36,13.74,13.43,13.36,13.43,13.15,13.21,13.62,13.46,13.32,13.27,13.13,13.01,12.57,12.42,12.24,12.22,12.34,12.88,12.99,13.61,13.49,13.58,13.63,13.45,13.37,13.11,13.33,12.92,12.91,12.67,12.8,12.74,12.69,13.06,12.94,13.06,13.12,13.15,12.91,13.07,13.17,13.54,13.75,13.64,13.61,13.55,13.48,13.78,13.78,13.84,13.76,13.91,14.17,14.22,14.36,14.32,14.4,14.34,14.36,14.62,14.55,14.4,14.46,14.8,14.9,15.15,15.14,15.09,15.1,15.19,14.99,15.08,15.05,15.12,15.09,15.31,15.52,15.42,15.29,15.2,15.31,15.26,15.35,15.28,15.45,15.41,15.29,14.78,14.87,15.23,15.33,15.37,15.58,15.74,15.87,15.89,15.88,15.65,15.69,15.51,15.57,15.75,15.75,15.57,15.3,15.47,15.71,15.57,15.13,15.13,14.76,14.91,15.09,14.77,14.84,15.2,15.06,14.93,15.07,14.58,14.73,14.99,15.09,15.24,15.16,15.06,15.03,14.68,14.7,14.43,14.49,14.57,14.7,14.42,14.33,14.28,14.09,14,14.14,14.39,14.07,14.12,14.15,14.14,14.32,14.06,14.02,13.58,13.4,13.4,13.69,13.82,13.78,13.79,13.81,13.77,13.73,13.9,13.95,14.21,14.3,14.19,14.02,13.74,13.72,13.89,13.74,14.29,14.46,14.66,14.64,14.58,14.3,14.24,14.37,14.38,14.31,14.62,14.64,14.67,14.88,15.06,14.79,14.33,14.28,14.32,14.68,14.9,15.07,15.04,15,14.72,15.24,15.38,15.47,15.45,15.43,15.39,15.31,15.44,15.39,15.49,15.61,15.58,15.7,15.54,15.4,15.42,15.57,15.48,15.5,15.26,15.4,15.48,15.3,15.35,15.76,15.86,15.85,16.02,16.1,16.02,16.26,16.22,16.1,16.2,16.2,16.32,16.23,16.25,15.93,15.97,15.83,16.05,16.02,16.07,16.05,16.23,16.01,15.9,15.85,16.02,15.92,15.98,16.21,16.26,16.34,16.21,16.11,15.8,15.86,15.88,15.94,15.88,16.06,16.01,16.16,16.24,16.16,16.28,16,15.92,15.84,15.84,15.84,15.71,15.57,15.38,15.75,15.86,15.9,16.03,16.15,16.12,16.21,16.22,16.36,16.38,16.43,16.42,16.46,16.63,16.6,16.62,16.75,16.8,16.73,16.77,16.78,16.87,16.92,16.93,16.85,16.88,16.81,17.17,17.14,17.18,17.09,17.02,17.1,17.08,17.09,17.11,16.99,17.03,17.14,17.08,17.18,17.08,17.13,17.2,17.4,17.36,17.38,17.31,17.23,17.38,16.98,17.03,16.89,16.91,17.06,17.02,17.08,17.21,17.06,16.99,17.05,17.29,17.24,16.95,17.09,17.3,16.97,17.13,17.26,17.18,17.12,17.49,17.57,17.63,17.71,17.7,17.67,17.67,17.83,17.8,17.75,17.62,17.71,17.57,17.52,17.46,17.48,17.29,17.31,17.61,17.48,17.33,16.99,17.01,16.96,17.33,17.47,17.22,17.13,17.06,16.7,16.63,16.62,16.66,17.03,17.23,17.37,17.31,17.42,17.5,17.59,17.9,17.9,18.03,18.17,18.21,18.24,18.23,18.36,18.42,18.43,18.47,18.61,18.63,18.76,18.38,18.28,18.45,18.66,18.36,18.48,18.37,18.23,18.25,18.05,17.86,18.16,18.27,18.09,17.95,17.85,17.94,18.11,18.14,18.09,17.55,17.26,17.02,17.27,17.54,17.69,17.61,17.68,17.53,17.36,17.7,17.34,17.65,17.85,17.86,18.04,18.15,18.19,18.13,18.23,18.42,18.39,18.39,18.35,18.5,18.37,18.26,18.29,18.34,18.34,18.61,18.61,18.61,18.43,18.36,18.49,18.55,18.6,18.72,18.78,18.64,18.68,18.62,18.47,18.44,18.68,18.74,18.76,18.35,18.15,18.26,18.07,18.38,18.24,18.26,18.37,18.43,18.45,18.8,18.91,18.9,18.94,19.16,19.1,19.18,19.28,19.23,19.17,19.22,19.24,19.24,19.24,19.11,19.31,19.19,19.14,19.19,19.13,19.06,18.97,19.33,19.4,19.41,19.6,19.67,19.61,19.75,19.79,19.94,19.88,20,20,19.97,20.05,20.06,20.11,20.07,20.14,20.08,20.17,20.23,20.19,20.27,20.19,20.13,20.33,20.38,20.5,20.45,20.46,20.42,20.47,20.65,20.63,20.75,20.82,20.86,20.86,20.47,20.31,20.19,20.37,20.43,20.27,20.19,20.05,20.02,20.34,20.2,20.41,20.73,20.85,21.02,21.23,21.15,20.86,20.96,20.93,21.07,21.07,20.94,21.05,21.15,21.18,21.56,21.54,21.59,21.54,21.55,21.54,21.36,20.85,20.71,20.87,20.72,20.77,20.64,20.4,20.28,20.27,20.59,20.68,20.67,21.04,21.18,21.29,21.43,21.46,21.46,21.45,21.36,21.45,21.54,21.52,21.44,21.3,21.51,20.81,21.3,21.22,21.25,20.86,20.68,20.75,20.48,20.13,20.18,20.47,20.62,20.71,20.71,20.79,20.46,20.77,20.99,21,21.27,21.22,21.34,21.4,21.4,21.53,21.14,21.05,21.08,21.01,20.71,20.72,20.37,20.7,20.9,21.31,21.18,21.18,20.87,20.94,21.21,21.25,21.16,21.09,20.98,21.08,21.26,21.23,21.47,21.55,21.54,21.33,21.24,21.32,21.28,21.39,21.46,21.57,21.84,21.95,21.95,21.95,21.96,21.98,21.9,21.91,21.96,22.08,22.14,22.15,21.99,21.98,21.9,21.85,21.93,21.97,22.13,22.08,21.93,21.97,21.8,21.69,21.72,21.76,21.89,21.92,22.17,22.12,21.88,21.59,21.64,21.33,21.36,21.61,21.46,21.76,21.58,21.49,21.27,21.52,21.57,21.67,21.36,21.24,21.34,21.21,20.81,20.41,20.29,20.36,20.21,20.03,19.96,20.35,20.12,20.36,20.43,20.22,20.49,20.68,20.64,20.82,20.71,21.04,21.19,21.17,20.93,20.93,20.95,21.01,21.25,21.44,21.48,21.51,21.4,21.35,21.32,21.24,21.23,21.15,21.22,21.48,21.49,21.38,21.04,21.18,20.9,20.88,20.75,20.85,20.66,20.28,20.27,20.32,20.06,19.84,19.84,19.4,19.42,19.46,18.94,18.96,19.56,19.28,19.67,19.81,20.01,19.89,19.71,20.04,20.1,20.19,20.62,20.5,20.31,20.6,20.73,20.56,20.71,20.74,20.43,20.49,20.51,20.63,20.94,20.99,21.02,21.53,21.66,21.8,21.9,22.01,22.02,21.98,21.92,22.01,21.77,22.24,22.1,21.64,21.63,21.77,21.22,20.7,21.16,21.13,21.7,21.67,21.84,21.98,21.99,21.75,21.67,21.09,21.07,21.18,21.84,21.5,21.76,22.09,21.83,22.28,22.55,22.72,22.76,22.85,23.16,23.61,23.93,23.56,23.75,23.78,23.7,23.95,24.11,24.19,24.21,24.09,23.67,23.89,23.86,24.25,24.33,24.25,24.19,24.36,24.47,24.56,24.74,24.86,24.85,25.1,25.26,25.3,25,25.2,25.44,25.55,25.58,25.44,26.07,26.07,26.28,26.8,26.41,26.26,26.26,26.55,26.23,26.46,26.17,26.09,26.15,26.59,26.35,26.43,26.39,26.71,26.56,26.87,27.29,27.22,27,27.01,26.54,25.9,26.31,26.43,26.27,25.97,26.14,26.63,26.15,25.35,25.38,25.72,25.12,25.09,25.2,25.85,25.82,25.41,25.18,25.59,25.39,25.66,26.21,26.21,26.23,26.13,25.75,26.05,25.86,25.34,25.41,25.2,25.38,25.19,24.9,24.61,24.49,25.02,25.18,24.89,24.43,24.56,24.39,24.61,24.53,25.36,25.58,25.43,25.45,25.49,24.66,24.38,24.86,24.69,24.61,24.27,23.83,23.92,24.46,25.13,25.49,25.53,25.58,25.98,25.92,26.06,25.78,25.62,25.59,25.29,24.65,24.92,25.02,25.08,25.21,25.53,25.6,25.95,25.84,25.61,25.85,25.21,24.43,24.69,24.68,24.59,24.55,24.06,23.48,22.81,21.8,22.84,22.56,23.25,23.21,23.15,22.62,22.7,23.28,22.7,22.83,23.19,23.3,23.13,22.93,22.93,23.05,23.18,23.2,22.6,22.66,21.85,21.95,21.52,22.12,21.69,21.61,22.09,21.79,21.89,22.48,22.66,22.77,22.85,23.03,23.05,22.82,22.56,22.88,22.94,23.09,23.07,23.29,23.82,24.47,24.49,24.23,24.55,24.54,24.62,24.81,24.79,24.55,24.63,24.85,24.45,24.49,24.62,24.34,24.18,24.22,24.79,24.77,25.01,25.08,25.02,24.66,25.16,25.46,25.41,25.6,25.38,25.26,24.44,24.38,24.71,24.24,24.08,24.08,23.51,23.09,23.78,23.85,24.39,24.12,23.86,23.86,24.35,24.2,24.65,24.4,23.46,23.51,23.27,22.75,22.48,22.42,22.8,22.72,22.33,21.75,21.67,22.04,21.39,21.8,22.27,22.25,22.42,22.55,22.01,22.39,22.32,21.95,21.62,21.52,21.27,20.52,20.33,20.66,20.08,20.53,21.1,20.96,21.5,21.68,21.54,21.93,21.6,21.02,21.4,21.76,21.78,22.27,22.35,22.29,22.44,22.33,22.11,22.17,21.68,22.43,22.77,22.64,22.76,22.59,22.71,22.69,22.78,22.86,22.49,22.59,22.95,22.79,22.46,22.49,21.93,22.09,21.88,22.09,22.21,22.37,22.91,23.02,22.92,23.06,23.53,23.65,23.61,23.48,23.33,23.28,23.37,23.4,22.81,22.97,22.59,22.38,22.42,22.46,22.68,22.84,22.73,22.52,22.7,22.58,22.69,22.4,22.66,22.52,22.93,23.21,23.34,23.39,23.46,23.34,23.21,23.23,23.01,23.05,23.39,23.24,22.97,22.42,22.02,21.72,21.89,21.74,21.93,22.65,22.73,22.83,23.2,21.82,21.1,21.48,21.85,22.01,22.25,22.08,21.69,21.37,21.51,21.96,22.41,22.66,22.59,22.86,22.85,22.87,22.75,23.06,23.07,23.07,23.17,23.28,23.46,23.35,23.47,23.46,23.07,23.1,23.21,23.53,23.64,24.17,24.1,24.31,24.24,24.28,24.12,23.82,23.98,23.85,23.75,23.96,24.01,23.81,23.94,23.85,24.07,23.93,23.85,24.16,24.15,24.17,24.3,24.12,23.86,23.59,23.51,23.5,23.62,23.35,23.57,23.61,23.71,24.22,24.11,23.67,23.61,23.77,23.71,23.91,24.13,24.04,23.99,23.77,24.04,23.95,23.83,23.61,23.93,23.78,24.04,24.08,24.16,24.17,24.25,24.23,24.13,24.14,24.1,24.03,23.73,23.42,23.34,23.19,23.56,23.6,23.87,23.71,23.77,23.79,23.92,23.81,23.86,23.83,23.87,23.95,23.83,23.91,23.96,23.72,23.8,23.83,23.6,23.54,23.89,24.1,24.53,24.92,25.01,24.96,25.15,25.08,25.3,25.39,25.46,25.55,25.58,25.56,25.56,25.62,25.63,25.58,25.62,25.9,25.88,25.83,25.85,25.87,25.78,25.82,25.96,25.72,25.94,25.82,25.77,25.91,25.9,25.98,25.81,25.93,26.33,26.41,26.36,26.08,25.79,26,25.97,26.01,25.69,25.79,25.82,26.02,26.1,26.33,26.34,26.38,26.31,26.31,26.44,26.72,26.79,26.67,26.36,26.4,26.43,26.86,26.86,26.77,26.65,26.66,26.66,26.68,26.66,26.72,26.71,26.76,26.93,26.97,26.87,26.67,26.52,26.81,26.87,26.71,27.04,27.16,27.26,27.39,27.29,27.33,27.22,27.25,27.25,27.22,27.1,27.15,27.07,26.84,26.89,26.9,26.94,27.78,27.79,27.83,27.75,27.73,27.9,27.92,28.19,28.33,28.3,28.41,28.42,28.28,28.44,28.51,28.51,28.13,28.02,28.19,28.18,28.27,28.26,28.23,28.21,28.27,28.22,28.24,28.39,28.7,28.42,28.36,28.39,28.6,28.3,28.46,28.53,28.26,28.44,28.73,28.58,28.5,28.52,28.39,28.47,28.2,28.14,27.64,27.51,27.82,27.74,27.79,27.62,27.64,27.79,27.78,28.18,28.24,28.25,28.18,27.87,27.94,27.91,27.48,27.38,27.51,27.64,27.52,27.37,27.29,27.58,27.46,27.41,27.72,27.65,27.72,27.43,27.13,27.09,27.43,27.46,27.64,27.54,27.45,27.25,27.59,27.48,27.48,27.44,27.32,26.96,27.1,27.22,27.4,27.3,27.34,27.5,27.69,27.72,28.09,28.19,28.23,28.23,28.19,28.28,28.31,28.32,28.37,28.38,28.38,28.41,28.49,28.61,28.85,29.01,29,29.13,29.12,29.06,29.09,29.05,29.13,29.18,29.19,29.22,29.18,29.3,29.13,29.13,29.15,29.18,29.04,29.48,29.67,29.69,29.68,30.13,30.07,30.16,30.14,29.96,29.97,29.56,29.47,29.35,29.32,29.15,29.35,29.25,29.41,29.64,29.33,29.34,29.44,29.32,29.45,29.46,29.45,29.1,29.53,29.54,29.46,29.55,29.75,29.68,29.8,29.67,29.56,29.61,30.05,29.88,29.6,29.68,29.62,29.61,29.61,29.64,29.48,29.37,29.38,29.3,29.54,29.93,30.27,30.38,30.46,30.19,30.03,30.13,30.03,30.17,30.07,30.27,30.58,30.63,30.79,30.47,30.21,30.32,30.26,29.98,29.97,29.61,29.13,28.85,28.21,28.71,27.99,27.7,28.07,27.89,28.22,28.26,28.53,28.37,28.59,28.56,28.53,28.58,28.67,28.59,28.49,27.92,27.32,27.7,27.79,28.04,28.3,28.32,28.49,28.09,28.09,28.3,28.32,28.02,28.23,28.22,27.74,27.35,27.14,27.53,27.44,27.79,27.81,27.81,27.57,27.43,28.17,28.05,28.11,28.39,28.19,28.43,28.49,28.36,28.77,28.79,28.75,28.7,28.76,28.72,28.37,28.59,28.75,28.82,28.83,29.25,29.04,29.26,29.54,29.49,29.52,29.69,29.59,29.54,29.51,29.57,29.83,29.74,29.71,29.92,29.55,29.3,29.47,29.34,28.91,29.12,28.79,29.05,29.16,29.21,29.31,29.26,29.15,29.3,29.33,29.44,29.86,29.64,29.29,28.95,29.01,28.61,28.72,28.08,28.03,28.21,27.78,28.05,27.89,28.14,28.05,28.36,28.44,28.55,28.71,28.33,28.51,28.58,28.63,28.84,29.07,28.9,28.68,28.65,28.93,28.76,29.2,29.29,29.17,29.16,29.02,28.69,28.85,28.85,28.89,28.88,28.99,28.52,28.42,28.38,27.96,28.14,28.09,28.33,27.78,27.74,27.73,27.81,28.12,28.12,28.19,28.06,27.8,27.73,27.44,27.05,26.89,26.92,26.99,26.95,27.07,27.07,27.24,27.18,27.28,27.35,27.52,27.7,27.49,27.51,27.53,27.61,27.26,27.47,27.34,27.37,27.2,26.9,26.51,26.54,25.97,25.59,25.57,25.7,26.13,26,25.77,25.65,25.58,25.04,24.85,25.15,24.92,25.22,25.13,25.5,25.65,25.78,25.65,25.59,25.78,25.67,25.62,25.18,25.51,25.43,25.26,25.22,24.98,24.58,24.94,24.72,24.83,25.18,25.1,25.08,25.1,24.94,25.37,25.04,24.78,23.97,23.92,23.53,23.82,24.18,24.16,24,23.75,23.71,23.78,23.42,23.46,23.49,23.49,23.49,22.98,23.31,23.34,23.34,23.37,23.06,23.82,23.83,24,24.21,24.21,24.11,24.04,24.11,24.21,24.19,24.78,24.69,24.59,24.59,24.74,25.06,24.92,24.91,24.84,24.77,24.78,24.77,25.19,25.14,24.45,24.14,24.36,24.58,24.66,24.52,24.94,24.97,24.99,25.2,25.19,25.22,25.31,25.37,25.22,25.3,25.55,25.58,25.62,25.54,25.33,25.18,25.36,25.32,25.42,25.51,25.73,25.71,25.98,25.57,25.48,25.1,25.03,25.2,25.2,25.11,25.29,25.64,25.8,26.21,26.26,26.3,26.19,25.94,26.05,26.17,26.34,26.43,26.64,26.75,26.88,26.88
ETF006
0.15 %
EUR
Ja
Physisch
71
26,88 €
ComStage Dow Jones Industrial Average UCITS ETF  VL78.72,79.2,79.35,79.69,78.57,78.7,81.43,79.46,80.68,81.77,80.32,76.63,78.34,74.14,77.16,79.11,74.56,74,74.08,75.37,76.44,72.1,77.08,77.36,74.92,73.82,69.66,68.07,63.26,63.25,69.08,68.55,63.97,66.75,66.14,69.78,69.36,66.69,67.34,66.56,65.79,70.98,69.61,71.55,73.46,74.1,74.38,71.04,68.78,70.67,69.93,69.8,66.84,69.46,67.87,65.83,67.08,64.37,61.11,64.36,65.83,65.52,68.17,70.07,65.17,66.76,68.18,66.11,68.47,69.75,67.78,67.89,64.81,65.2,63.08,64,61.78,60.74,62.16,61.6,61.68,61.27,61,61.86,65.5,66.26,67.39,65.06,64.46,64.56,64.07,64.62,62.71,63.06,62.97,62.34,63.99,63.14,62.99,62.21,62.52,64.36,63.65,63.01,62.62,62.75,62.58,63.75,64.82,64.54,61.83,62.52,62.36,61.85,60.85,61.02,59.88,57.84,57.01,58,58.05,57.36,56.59,54.69,54.52,55.31,53.41,53.29,52.72,55.37,55.03,56.53,56.82,56.58,57.71,56.45,55.09,54.51,58.06,57.78,58.04,59.56,59.49,58.02,58.41,59.61,60.26,60.45,60.5,59.71,60.19,62.53,60.73,61.8,62.77,63.49,61.78,62.75,61.76,61.66,62.03,62.76,62.17,62.83,62.84,63.94,64.31,65.13,63.96,64.04,63.14,63.25,62.18,62.32,62.5,64,63.44,62.79,60.37,61.83,61.27,61.6,61.31,62.38,62.58,63.05,64.07,64.4,63.68,63.85,64.21,63.85,62.85,62.31,62.84,62.58,61.47,60.86,61.92,61.38,61.89,61.5,61.48,60.63,60.88,59.96,60.26,59.68,59.81,60.92,61.19,62.47,63.01,63.41,63.67,64.22,63.96,65.49,65.44,65.39,65.76,66.18,66.47,65.79,65.9,66.11,65.89,65.91,67.57,67.62,66.84,67.42,67.41,67.19,66.33,66.65,66.73,67.22,68.04,68.19,68.45,68.71,68.33,68.14,67.88,67.17,66.67,67.22,67.73,67.17,67.3,67.71,67.57,67.45,67.7,68.28,68.11,68.48,68.32,68.08,67.9,67.97,67.53,68.67,68.47,67.98,67.2,66.72,67.17,67.8,67.82,67.96,68.72,68.22,68.83,69.03,68.81,69.18,68.98,68.03,68.79,68.19,68.16,68.44,68.09,68.89,67.67,68.01,68.08,67.66,69.02,69.3,69.99,70.21,70.5,70.77,71.36,72.08,71.67,71.21,71.39,71.83,71.66,71.12,70.74,70.76,71.38,71.38,70.79,71.94,72.04,72.05,72.19,72.71,73.72,73.74,73.97,73.98,73.96,74.1,75.01,75.56,75.14,75.52,75.68,75.69,75.51,75.75,75.59,76.29,75.87,75.67,75.58,75.71,76.04,75.93,77.32,77.38,75.91,74.11,74.23,74.56,75.14,74.63,74.79,75.32,75.88,76.1,74.96,75.4,74.78,75.22,75.26,76.47,76.41,76.93,78.17,79.63,78.85,78.75,78.45,79.04,78.7,78.19,79.17,78.85,78.33,79.37,80.04,80.01,80.16,79.96,80.07,79.69,80.35,80.13,80.67,81.76,81.97,82.1,83.48,83.93,84.13,83.54,83.47,83.91,82.99,83.05,84.51,84.33,84.48,84.14,83.62,83.63,84.13,84.81,84.29,84.93,85.45,85.8,86.69,86.49,86.37,86.23,86.36,86.97,85.53,87.29,87.05,87.61,86.09,84.1,87.21,87.96,89.18,88.87,88.7,89.29,87.23,83.49,83.95,84.2,84.82,86.03,85.51,84.83,86.73,85.94,85.25,86.02,85.51,87.04,87.32,86.41,87.5,87.58,87.3,87.37,87.85,86.89,85.25,84.94,85.58,83.91,82.81,80.63,79.87,79.98,82.2,82.8,83.63,84.1,84.41,84.31,83.08,80.97,81.39,82.25,82.17,82.94,83.71,83.96,84.09,83.75,82.95,83.19,83.97,83.36,84.14,83.97,83.19,83.85,83.74,83.87,83.47,83.85,83.43,83.86,84.16,83.3,83.48,83.67,82.57,82.54,81.66,82.82,82.15,82.03,83.36,83.65,84.21,84.77,84.81,85.3,85.56,85.16,84.24,84.43,84.2,84.59,85.55,84.37,83.34,83.22,83.66,83.61,83.15,82.65,82.32,81.7,81.73,82.22,81.9,81.75,82.17,82.34,82.61,81.98,82.32,83.14,83.11,82.69,83.29,83.13,83.25,83.84,83.97,82.97,83.02,82.9,82.56,83.59,84.84,85.6,85.76,85.8,85.09,85.9,85.09,84.61,85.28,85.27,85.6,85.88,87.23,87.22,87.93,88.32,89.41,89.62,88.46,89.14,89.39,89.5,89.54,89.94,88.98,89.6,90.36,90.58,90.89,91.24,91.89,91.92,91.97,91.37,92.25,91.38,90.72,91.11,91.55,92.92,94.02,94.38,93.64,93.81,93.42,91.67,91.96,92.32,91.74,91.62,91.01,91.66,91.36,91.25,91.18,90.66,90.51,90.87,90.96,92.41,92.89,93.39,93.73,93.18,93.9,94.62,95.1,94.64,94.61,94.49,94.62,93.34,91.94,91.28,92.23,92.5,91.56,91,91.83,90.99,90.53,91.91,91.89,90.82,90.65,89.69,88.69,87.52,87.8,87.49,88.61,88.75,89.63,89.85,90.75,90.64,91.05,91.52,91.04,90.97,91.26,91.2,90.73,90.83,89.46,89.76,88.66,88.93,88.76,89.52,89.76,89.54,89.8,89.94,89.76,89.89,90.02,90.56,90.43,90.38,89.85,90.61,92.47,92.42,92.75,93.14,93.45,93.51,92.89,91.71,92.42,92.34,92.68,92.52,91.94,92.3,92.07,91.2,91.42,89.96,87.13,87.02,86.25,86.65,87.69,87.44,87.76,88.09,88.45,88.07,88.54,88.99,88.83,88.33,88.34,89.15,88.92,89.93,90.96,91.5,92.52,92.97,93.22,93.57,93.59,92.19,92.29,92.6,92.21,93.32,92.6,92.73,92.8,92.08,90.56,89.95,89.76,88.63,89.38,87.99,87.12,85.06,84.24,80.22,82.18,79.83,82.46,83.39,83.36,83.28,80.83,79.18,79.63,81.55,82.73,81.72,81.97,83.69,84.4,85.15,84.93,83.39,82.92,83.82,85.42,85.62,84.83,85.34,85.56,86.27,86.9,87.93,88.33,87.84,86.35,83.96,84.12,86.14,86.87,85.79,86.57,85.96,85.51,86.49,87.4,87.58,88.26,88.12,88.13,88.49,87.49,88.89,88.17,88.36,89.67,90.27,88.81,90.17,90.88,91.21,91.01,91.16,91.92,91.68,92.54,92.86,91.92,92.3,93.64,94.53,93.64,92.46,92.19,90.51,89.85,89.16,89.71,91.48,91.76,94.77,94.41,94.93,95.6,95.83,96.26,95.14,96.33,96.56,97.18,96.37,96.42,96.29,95.76,97.92,98.28,98.67,99.75,99.55,99.48,100.45,99.81,100.55,101.66,102.74,102.91,102.72,103.43,103.67,103.01,103.76,103.73,103.58,103.2,104.24,103.41,103,103.12,103.02,101.48,102.02,102.37,102.31,102.47,103.56,103.75,102.99,103.07,102.95,102.85,103.79,104.03,103.87,104.34,104.6,103.93,103.63,103.07,102.49,102.81,102.51,103.26,103.52,104.39,104.09,103.27,103.76,103.3,104.62,104.6,107.1,107.71,107.72,106.74,106.35,105.73,105.52,104.99,104.75,105.34,105.28,104.74,105,105.24,105.78,106.12,105.79,106.31,103.38,103.79,104.73,104.48,104.57,106.17,105.65,104.88,104.82,104.5,104.72,105.31,106.55,106.17,106.14,107.27,106.82,105.98,105.95,105.9,105.59,105.79,105.7,105.36,105.63,105.55,103.17,104.03,105.11,105.73,106.51,106.09,107.48,107.09,106.86,103.97,103.23,103.91,105.3,106.97,106.22,107.22,106.09,106.92,107.77,108.08,107.96,107.81,106.95,107.29,106.7,107.07,108.04,108.08,108.54,109.16,109.6,111.16,110.99,110.42,110.28,109.9,109.98,111.37,110.77,111.28,112.29,112.62,112.67,112.13,111.71,111.46,112.09,113.34,113.9,112.97,113.22,112.95,112.93,113.05,113.49,113.81,114.34,114.89,114.12,114.3,114.68,115.16,114.97,114.38,112.45,111.21,112.46,112.32,111.59,111.9,111.21,111.33,111,110.82,112.59,111.09,111.12,110.94,110.57,111.55,110.74,110.59,111.31,111.36,112.16,111.94,112.19,111.63,111.5,111.74,111.82,112.2,111.67,111.55,111.73,111.97,111.13,110.29,110.12,110.91,110.68,110.65,110.92,109.67,109.37,108.02,107.96,108.4,108.43,108.71,108.22,108.12,109.16,109.65,110.7,108.53,107.63,108.02,107.55,105.85,105.2,105.96,107.42,107.01,107.1,107.55,107.13,106.81,107.59,107.73,107.68,106.53,106.17,107.07,108.28,109.29,109.32,109.35,108.9,108.17,107.23,108,108.42,107.75,108.06,107.46,106.2,105.19,109.33,110.44,110.47,109.57,109.5,110.26,109.08,108.66,108.54,109.31,109.3,109.3,110.24,110.69,111.32,111.18,110.98,110.98,111.2,110.2,109.48,110.39,110.44,110.66,111.2,111.95,112.69,112.16,112.12,111.97,112.68,112.71,112.93,113.06,113.39,114.36,113.82,114.74,115.35,116.04,116.71,116.85,117.78,118.81,117.9,119.41,119.61,119.63,120.36,120.55,119.77,120.46,121.23,121.01,120.57,120.53,121.22,122.14,122.64,122.71,123.33,122.25,121.91,121.64,121.21,121.07,122.27,122.38,122.37,120.72,120.89,121.08,120.18,120.32,120.37,122.21,121.74,122.02,121.9,122.14,121.67,122.57,123.24,123.61,124.29,124,125.77,125.67,127.17,128.33,127.87,129.38,128.83,128.89,127.97,128.04,129.69,127.94,125.85,126.29,125.6,123.7,122.97,124.85,124.48,123,121.77,122.98,122.33,123.03,123.92,123.15,120.82,122.14,120.9,122.22,124.07,124.82,124.12,124.12,124.63,124.77,127.75,128.16,129.71,125.89,127.89,128.2,128.44,127.26,127.81,128.53,128.21,127.77,127.58,127.64,126.92,126.97,126.86,126.82,126.34,128.17,127.77,127.61,126.37,125.75,125.59,125.38,125.79,126.39,125.56,124.4,122.87,122.22,121.39,121.22,121.61,121.85,121.4,119.88,120.73,121.85,121.73,122.42,122.9,123.74,123.07,123.54,124.48,125.19,125.08,125.73,126.28,126.36,126.08,125.62,124.16,124.06,123.73,122.79,123.54,122.66,121.61,122.09,121.14,120.9,119.6,118.36,119.1,121.61,122.37,121.96,123.64,122.35,122.42,122.4,122.1,121.69,122.27,122.69,122.81,124.09,123.78,124.46,125.83,126.07,126.77,126.6,128.35,127.57,127.73,128.59,128.81,128.85,128.2,128.95,129.47,129.12,129.46,129.07,129.27,129.02,128.88,127.66,127.56,126.23,127.5,127.22,126.58,125.35,124.88,125.08,125.93,125.77,128.93,129.25,129.42,129.75,130.09,130.8,130.39,131.23,132.21,131.5,132.47,132.34,131.87,131.23,129.79,130.71,132.25,131.55,132.66,132.1,131.95,129.15,126.72,126.41,127.31,125.76,127.57,127.03,124.06,124.73,124.52,125.5,126.42,126.46,128.07,128.27,127.99,128.87,128.12,127.69,128.52,128.13,129,128.68,129.42,129.8,129.33,128.71,130.51,130.28,129.56,129.65,129.42,129.11,128.57,127.12,126.34,127.64,128.31,128.41,129.66,129.32,128.68,129.59,129.15,129.51,129.85,130.72,131.13,131.73,132.19,131.08,129.35,128.99,129.86,127.45,126.34,128.11,128.82,130.09,130.03,130.91,130.73,130.6,129.48,129.98,131.08,130.87,130.28,130.41,128.92,130.01,130.94,131.98,132.96,133.64,132.77,131.46,132.09,132.11,131.09,132.48,132.85,133.57,134.13,134.21,134.54,135.11,134.62,135.04,135.21,136.12,137.31,136.6,135.54,135.99,135.71,136.2,136.58,136.79,135.68,135.8,135.83,135.53,134.88,136.05,136.43,137.65,137.36,136.35,136.71,136.47,136.74,137.49,138.06,139.12,137.84,138.87,138.49,139.58,139.43,139.36,138.7,138.79,138.49,138.39,135.85,134.87,135.58,134.95,134.94,134.56,135.59,136.05,136.15,136.92,137.5,138.67,139.75,140.89,141.16,141.21,142.51,142.97,142.81,142.6,143.29,143.06,142.95,145.28,145.67,146.08,144.8,145.42,145.27,144.3,144.98,145.69,147.15,147.21,148.32,147.17,146.21,148.3,146.29,148.59,148.13,148.6,146.63,146.01,147.9,145.43,147.07,144.68,144.33,142.89,142.16,138.7,138.68,141.44,141.23,144.03,143.43,145.27,146.16,145.9,147.1,148.05,150.23,153,153.09,152.57,154.39,156.19,155.45,156.24,156.25,156.03,155.27,156.4,155.71,155.6,155.84,158.56,158.16,157.58,157.34,158.05,157.42,159.36,160.62,159.6,161.42,160.11,158.61,155.47,156.92,153.27,152.58,150.77,155.45,159.88,160.89,162.38,163.61,164.01,163.41,164.17,162,161.71,164.24,167.86,165.56,164.83,165.31,163.45,164.5,167.46,167.73,167.07,173.54,174.39,173.81,169.11,168.45,169.84,168.13,169.25,170.38,172.64,172.35,174.17,173.12,174.61,174.71,174.33,175.11,175.24,175.15,175.26,176.51,177.06,177.88,177.65,180.06,179.44,181.28,180.39,180.97,182.17,182.42,184.08,182.8,185.42,186.69,187.53,188.53,186.73,184.75,186.61,185.97,183.45,183.04,179.21,180.03,180.2,184.04,183.52,182.19,181.1,183.12,184.07,186.74,188.87,188.55,187.75,188.1,186.63,182.95,186.24,185.38,186.58,185.12,184.41,183.94,183,179.96,176.48,179.77,177.85,174.49,176.93,180.05,180.28,178.87,176.66,177.31,179.71,182.63,183.15,182.94,184.08,184.23,185.15,183.68,182.19,183.54,179.64,178.55,178.61,175.11,175.26,176.8,178.48,176.77,175.5,177.1,176.01,177.21,176.51,177.72,178.34,177.65,178.78,174.55,176.05,178.88,177.85,177.98,179.73,175.95,176.38,177.24,181.73,182.38,183.37,185.25,185.82,186.03,182.36,181.81,179.66,178.16,175.09,177.35,179.82,180.63,179.26,178.84,179.35,179.1,177.46,176.39,178.12,175.58,173.82,173.86,175.35,176.67,177.14,174.08,168.74,161.16,152.59,151.63,160.33,165.29,166.07,164.45,158.58,162.72,164.39,161.43,164.27,161.73,161.44,161.83,161.64,164.46,165.54,163.06,161.76,164.8,163.84,162.47,161.88,162.75,159.05,159.19,162.74,162.35,164.07,167.44,166.44,168.05,168.7,168.01,167.56,164.79,168.3,169.43,169.92,169.44,169.13,175.93,178.94,178,178,181.71,180.39,179.26,180.78,182.59,183.7,183.33,186.33,184.18,184.87,180.38,179.04,183.03,183.87,186.02,185,187.33,187.22,187.35,187.7,188.15,187.8,188.61,187.2,179.35,183.71,183.39,180.74,177.89,179.9,176.04,177.07,179.61,182.94,180.89,176.65,177.26,178.29,180.88,179.06,181.82,180.45,177.57,178.89,175.87,169.45,167.74,169.33,170.76,166.34,169.12,164.3,164.61,162.6,164.04,167.16,164.15,166.91,164,164.79,170.49,169.29,165.9,165.16,164.44,162.91,160.74,159.24,158.42,155.45,159.44,163.37,166.34,166.14,165.61,169.51,167.61,168.32,170.35,171.25,170.7,174.45,174.92,174.16,173.85,174.44,173.59,174.22,171.2,173.9,174.82,174.9,173.96,173.97,175.88,176.64,176.43,176.33,176.65,175.86,176,174.99,175.84,175.42,174.19,175.04,173.84,173.74,173.3,175.36,178.87,179.26,178.67,179.36,179.06,180.36,179.47,180.72,179.77,179.43,179.46,176.88,174.92,174.93,173.89,173.06,175.36,175.34,177.73,174.94,175.8,175,174.95,176.46,175.81,176.17,176.24,179.63,180.78,181.76,180.54,179.7,180.83,177.1,178.27,178.57,178.52,179.78,179.51,177.65,178.29,177.17,177.96,177.33,177.87,179.26,177.59,177.19,176.03,177.78,179.95,182.65,182.29,182.4,182.69,183.06,185.83,186.55,187.69,187.39,188.57,190.09,189.51,190.72,191.07,190,191.53,190.49,190.32,188.93,188.5,186.73,186.54,184.77,186.33,186.59,189.36,189.32,188.79,187.4,189.41,188.61,186.5,186.51,185.95,185.94,185.8,186.23,186.25,185.48,186.47,187.62,187.94,187.28,186.77,188.25,187.18,187.24,186.28,182.9,185.17,182.94,182.2,183.97,184.57,184.18,184.68,185.72,186.42,184.79,182.71,184.6,185.62,183.71,185.02,184.15,185.4,186.36,185.08,186.31,187.26,186.16,187.88,186.64,188.04,188.51,188.91,189.51,190.54,189.72,189.64,189.52,187.93,187.96,183.99,183.65,182.55,187.87,189.36,193.74,196.61,199.85,200.85,200.77,202.74,203.05,203.04,203.87,206.26,206.32,204.93,204.8,205.96,205.31,205,203.76,204.87,207.32,210.77,213.57,212.27,213.82,214.87,217.5,216.73,218.12,219.37,218.27,217.78,217.66,217.57,217.34,214.06,214.36,217.77,216.84,214.2,216.41,214.45,214.79,214.99,213.9,213.33,211.56,212.77,211.37,211.74,210.12,211.93,213.1,214.82,214.48,212.93,209.97,210.96,210.97,212.49,213.11,214.66,214.49,216.35,217.73,220.14,221.65,222.43,221.08,222.3,225.14,225.3,224.99,225.66,225.38,225.44,229.45,228.86,226.42,226.78,226.71,226.58,225.87,224.36,224.65,224.99,223.56,222.69,223.16,223.09,219.01,219.41,219.47,218.55,216.78,219.27,220,222.19,222.19,221.72,222.01,221.71,222.48,223.54,223.39,223.05,221.16,220.8,219.22,218.25,220.17,219.64,219.05,220.24,220.4,221.32,220.31,219.58,220.62,218.69,218.89,220.49,220.93,221.13,221,219.43,219.32,217.1,212.23,213.65,213.25,213.6,215.15,214.92,216.61,216.32,214.83,216.78,216.08,215.58,216.28,217.61,218.43,218.02,218.79,219.2,219.7,222.18,221.69,220.5,220.7,220.18,216.19,216.85,214.01,214.93,215.42,217.49,217.75,214.82,216.14,216.17,214.7,216.99,217.48,217.08,216.94,215.01,216.06,213.93,212.99,212.76,213.66,213.02,214.64,213.93,213.19,214.07,213.86,213.42,216.05,215.81,216.39,215.96,213.89,213.11,215.25,213.88,215.71,214.07,212.53,211.87,214.69,212.9,212.95,211.06,210.27,210.79,212.5,212.72,213.96,212.97,210.58,211.05,209.1,209.14,212.98,213.34,215.21,215.05,215.28,215.63,215.45,217.98,216.21,216.05,217.18,218.39,219.57,219.39,220.36,222.05,220.59,222.61,224.59,224.35,220.72,223.26,222.73,223.04,223.58,224.86,225.72,226.83,225.88,228.79,228.81,230.35,228.11,232.37,233.33,231.58,222.4,222.86,233.11,234.39,234.41,234.7,234.88,232.99,232.33,232.47,229.71,228.57,230.61,229.4,231.12,232.62,230.6,226.68,228.68,229.44,233.01,234.06,236.47,236.13,237.26,236.93,237.08,238.42,239.67,240.15,242.01,240.88,241.42,243.38,244.01,242.55,241.45,242.51,242.07,242.12,242.41,241.47,241.29,238.89,239.19,238.71,240.68,241.09,243.98,245.04,246.92,246.2,246.39,245.37,245.71,243.88,248.76,246.76,247.55,248.22,247.12,245.84,247.19,248.6,247.82,243.88,244.38,242.92,237.68,228.46,233.55,235.46,226,229.51,232.33,231.7,231.95,234.32,236.31,234.13,235.26,234.75,235.47,239.35,242.73,241.67,238.8,233.27,231.73,234.54,233.13,232.47,235.44,239.62,237.51,234.85,232.89,235.29,236.17,232.22,234.99,232.69,226.27,221.68,226.24,223.82,225.5,228.01,232.46,233,227.92,229.85,232.9,226.56,226.59,229.86,227.63,231.19,229.71,231.01,233.23,232.75,232.67,231.39,233.18,228.6,230.42,233.92,233.07,232.89,238.43,233.11,232.42,235.92,237.69,239.03,241.32,239.13,242.04,243.28,243.65,244.4,244.53,244.56,241.65,245.76,247.94,246.91,247.79,245.05,246.34,246.85,243.67,246,247.6,246.96,249.26,249.99,251,251.24,251.72,249.35,254.32,252.26,251.02,249.02,248.82,246.27,246.16,242.15,243.52,243.67,244.65,242.31,243.93,242.23,244.85,243.42,243.18,246.33,248.35,247.27,249.75,249.93,250.18,251.94,252.91,251.43,249.76,250.39,252.55,253.11,256.3,254.93,252.7,254.18,253.97,255.57,257.04,257.96,258.23,257.64,258.98,259.37,258.55,260.93,261.34,263.13,262.56,262.45,257.6,256.5,256.77,256.12,257.57,257.51,257.83,257.47,258.3,255.21,258.95,258.15,258.73,259.08,257.97,259.05,258.66,258.68,260.08,258.37,260,261.65,261.86,262.87,261.44,260.51,259.82,262.83,263.37,266.28,268.12,271.04,267.49,265.31,265.75,265.82,256.83,250.11,253.32,252.23,257.85,258.61,256.4,255.42,255.57,254.17,249.59,254.19,250.13,248.67,253.74,256.89,255.03,256.83,258.27,259.31,265.02,266.86,265.58,264.36,258.97,256.86,258.82,257.93,253.13,249.33,249.02,248.98,248.24,252.07,253.99,258.77,258,261.89,263.95,256.04,262.1,254.51,248.77,249.68,249.87,250.37,251.29,247.43,241.33,241.62,237.8,231.64,228.93,235,234.74,235.82,235,234.08,227.42,227.99,239.57,231.28,238.9,239.89,242.5,243.47,244.72,244.66,243.77,245.36,246.8,248.5,251.97,248.99,248.88,250.63,250.37,252.25,249.11,250.09,254.28,253.05,253.85,256.5,258.67,259.18,257.61,257.67,258.31,261.6,263.1,262.51,267.36,262.23,265.76,266.09,265.06,267.1,267.57,266.96,265.71,264.95,266.08,265.5,265.79,264.18,264.14,263.95,266.31,264.16,264.93,265.19,266.11,266.51,266.02,264.44,266.46,263.54,262.76,265.2,265.53,266.89,269.23,272.83,272.75,272.2,274.32,274.58,272.77,270.55,271.14,270.47,272.26,272.08,273.01,272.95,273.8,273.8
ETF010
0.45 %
USD
Ja
Synthetisch
71
275,15 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).