ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
L&G ROBO Global Robotics and Automation UCITS ETF 7.87,7.89,7.88,7.95,8.03,8.04,8.2,8.17,8.18,8.23,8.28,8.26,8.34,8.31,8.34,8.3,8.3,8.26,8.29,8.22,8.26,8.4,8.43,8.43,8.4,8.4,8.35,8.27,8.34,8.45,8.41,8.47,8.37,8.34,8.16,8.18,8.09,7.98,7.94,8.08,8.25,8.36,8.39,8.39,8.45,8.52,8.46,8.47,8.49,8.42,8.31,8.32,8.46,8.41,8.39,8.42,8.35,8.45,8.51,8.5,8.55,8.56,8.78,8.95,8.98,8.88,8.87,8.8,8.8,8.82,8.77,8.89,8.83,8.9,8.87,8.88,8.91,8.96,9.01,9.08,8.96,9.03,9.05,9.09,9.13,9.16,9.17,9.31,9.32,9.34,9.27,9.31,9.37,9.45,9.44,9.44,9.63,9.65,9.8,9.81,9.77,9.76,9.86,9.88,9.78,9.81,9.7,9.67,9.65,9.75,9.8,9.7,9.7,9.82,9.88,10.03,10.12,10.15,10.13,10.16,10.08,9.89,9.94,9.94,9.99,9.92,9.84,9.87,9.82,9.63,9.42,9.38,9.45,9.34,9.25,9.27,9.37,9.41,9.37,9.28,9.28,9.24,9.36,9.46,9.5,9.53,9.59,9.65,9.62,9.67,9.64,9.58,9.66,9.52,9.48,9.45,9.5,9.28,9.26,9.34,9.4,9.4,9.28,9.26,9.17,9.2,9.2,9.3,9.45,9.36,9.34,9.32,9.09,9.18,9.29,9.24,9.22,9.16,9.17,8.94,8.94,8.94,9.13,9.17,9.16,9.25,9.27,9.24,9.13,9.06,9,8.92,8.71,8.77,8.79,8.81,8.82,8.74,8.72,8.75,8.77,8.76,8.83,8.75,8.57,8.56,8.58,8.6,8.59,8.4,8.14,7.88,7.49,7.55,7.85,8.02,8.2,8.14,7.9,7.96,8.08,7.94,7.92,8.01,8.04,7.96,7.93,7.91,7.96,8.04,8.01,7.99,8.02,7.97,7.89,7.77,7.73,7.62,7.52,7.71,7.75,7.85,8.05,8.05,8.17,8.18,8.18,8.18,8.03,7.88,8.06,8.03,7.99,8.01,8.08,8.29,8.43,8.38,8.3,8.53,8.45,8.54,8.58,8.62,8.7,8.67,8.81,8.76,8.77,8.72,8.6,8.59,8.7,8.79,8.82,8.84,8.96,8.97,8.98,9.03,9.07,9.08,9.11,9.13,9.1,8.82,8.84,8.88,8.74,8.61,8.66,8.55,8.48,8.51,8.65,8.69,8.59,8.62,8.63,8.73,8.7,8.68,8.68,8.79,8.74,8.75,8.76,8.61,8.6,8.45,8.12,8.04,8.05,7.98,7.95,7.86,7.72,7.69,7.69,7.57,7.52,7.81,7.74,7.76,7.78,7.69,7.83,7.84,7.69,7.53,7.56,7.51,7.39,7.21,7.18,7.14,7.11,7.35,7.49,7.64,7.76,7.72,7.86,7.81,7.81,7.87,7.99,8.06,8.13,8.24,8.29,8.35,8.41,8.31,8.28,8.14,8.28,8.39,8.27,8.22,8.31,8.41,8.43,8.49,8.4,8.33,8.29,8.26,8.36,8.41,8.4,8.27,8.31,8.17,8.23,8.22,8.31,8.35,8.44,8.69,8.78,8.7,8.63,8.72,8.78,8.75,8.77,8.72,8.68,8.69,8.55,8.48,8.36,8.32,8.25,8.3,8.32,8.26,8.36,8.32,8.31,8.26,8.35,8.34,8.38,8.32,8.39,8.45,8.55,8.61,8.61,8.71,8.69,8.77,8.77,8.77,8.65,8.69,8.76,8.79,8.8,8.71,8.51,8.49,8.49,8.38,8.45,8.61,8.69,8.62,8.75,8.48,8.34,8.38,8.51,8.65,8.66,8.66,8.59,8.5,8.56,8.64,8.77,8.89,8.9,8.9,8.96,8.93,9.01,9.06,9.05,9.07,9.06,9.07,9.08,9.1,9.11,9.1,9.04,9.04,9.12,9.16,9.23,9.29,9.18,9.28,9.31,9.35,9.21,9.19,9.14,9.22,9.23,9.24,9.24,9.23,9.27,9.3,9.31,9.24,9.22,9.24,9.31,9.42,9.46,9.45,9.3,9.26,9.21,9.16,9.21,9.27,9.35,9.38,9.53,9.6,9.54,9.46,9.55,9.62,9.65,9.65,9.67,9.61,9.66,9.69,9.63,9.7,9.64,9.62,9.52,9.58,9.56,9.64,9.68,9.73,9.77,9.81,9.72,9.77,9.7,9.61,9.66,9.53,9.4,9.37,9.32,9.54,9.57,9.58,9.81,9.92,10.03,10.08,10.09,10.22,10.24,10.22,10.24,10.32,10.33,10.35,10.28,10.2,10.23,10.14,10.1,10.09,10.21,10.26,10.49,10.54,10.44,10.5,10.56,10.59,10.53,10.61,10.62,10.57,10.54,10.54,10.56,10.56,10.56,10.45,10.49,10.61,10.61,10.71,10.64,10.7,10.65,10.7,10.66,10.73,10.73,10.75,10.57,10.7,10.65,10.68,10.62,10.75,10.9,10.95,10.95,10.92,10.88,10.95,10.97,11.03,11.01,11.05,11.08,11.12,11.22,11.33,11.36,11.41,11.36,11.47,11.46,11.61,11.6,11.55,11.53,11.53,11.47,11.62,11.62,11.44,11.46,11.47,11.49,11.41,11.42,11.51,11.49,11.4,11.47,11.57,11.55,11.38,11.32,11.39,11.38,11.29,11.46,11.52,11.64,11.64,11.58,11.53,11.49,11.54,11.61,11.62,11.61,11.42,11.39,11.46,11.43,11.35,11.43,11.52,11.5,11.51,11.58,11.71,11.79,11.73,11.78,11.77,11.82,11.71,11.74,11.91,11.94,12.05,12.09,12.04,12.06,12.02,11.8,11.81,11.83,11.94,11.98,11.9,11.97,12,12.05,11.99,11.9,12.05,12.13,12.19,12.14,12.15,12.22,12.09,11.96,12,12,11.93,11.92,12.11,12.06,12.01,12.05,12.02,12.04,11.76,11.77,11.61,11.61,11.6,11.57,11.63,11.49,11.57,11.66,11.65,11.86,11.86,11.93,11.92,11.86,11.97,11.88,11.9,11.95,11.96,11.88,11.98,11.91,11.85,11.95,11.91,11.78,11.86,11.93,11.94,11.89,11.74,11.71,11.81,11.84,11.82,11.88,11.77,11.69,11.87,11.84,11.82,11.72,11.72,11.74,11.88,11.97,12.06,11.98,11.93,11.97,11.96,11.97,12.22,12.3,12.39,12.36,12.38,12.45,12.51,12.64,12.45,12.48,12.52,12.52,12.65,12.67,12.77,12.86,12.91,12.9,12.94,12.9,12.92,12.91,12.89,12.97,13.06,13.1,13.1,13.07,12.97,13.08,13.14,13.14,13.02,13.24,13.4,13.39,13.52,13.51,13.49,13.61,13.69,13.73,13.76,13.58,13.56,13.5,13.38,13.26,13.46,13.55,13.69,13.89,13.9,13.87,13.86,13.85,13.92,13.71,13.64,13.59,13.4,13.34,13.3,13.43,13.46,13.46,13.46,13.3,13.37,13.41,13.59,13.5,13.47,13.55,13.56,13.62,13.64,13.57,13.53,13.43,13.53,13.47,13.68,13.87,14.05,14.17,14.29,14.23,14.24,14.22,14.21,14.3,14.48,14.42,14.61,14.6,14.64,14.44,14.42,14.46,14.43,14.23,14.21,14.19,13.97,13.58,13.29,13.47,13.11,13.06,13.13,13.07,13.09,13.28,13.4,13.46,13.45,13.58,13.55,13.68,13.74,13.81,13.71,13.39,13.37,13.37,13.47,13.42,13.62,13.75,13.9,13.79,13.79,13.9,13.83,13.51,13.64,13.57,13.42,13.02,13.13,13.14,13.04,13.21,13.23,13.26,13.13,13.02,13.14,12.87,12.84,13.08,13.16,13.22,13.25,13.26,13.37,13.51,13.47,13.42,13.36,13.21,13.09,13.17,13.03,13.06,13.1,13.08,13.07,13.21,13.38,13.56,13.72,13.68,13.71,13.76,13.77,13.82,13.87,13.94,14.04,14.02,14.08,14,14.01,14.04,14.04,13.85,13.82,13.92,14.04,14.07,14.04,14.04,14.03,14.11,14.15,14.04,14.26,14,13.87,13.72,13.83,13.71,13.61,13.31,13.47,13.51,13.48,13.39,13.38,13.38,13.25,13.28,13.38,13.5,13.66,13.47,13.58,13.58,13.54,13.54,13.63,13.62,13.5,13.49,13.55,13.66,13.9,13.84,13.64,13.65,13.68,13.76,13.74,13.77,13.75,13.84,13.99,13.98,13.79,13.97,13.76,13.79,13.78,13.81,13.87,13.95,13.99,13.92,14.06,14.23,14.27,14.3,14.36,14.26,14.2,13.98,13.92,13.84,13.89,13.87,13.79,13.78,14.05,13.97,14.06,14.1,14.08,14.18,14.16,14.07,14.01,14.06,14.09,14.19,14.15,14.16,13.93,13.58,13.47,13.25,12.83,12.41,12.65,12.57,12.92,13.07,12.81,12.56,12.7,12.45,12.16,12.16,12,11.92,12.27,12.56,12.7,13,12.83,12.85,13.01,13.04,12.79,12.68,12.54,12.53,12.65,12.48,12.28,12.14,12.22,12.15,12.21,12.39,12.4,12.63,12.65,12.76,13.04,12.63,12.48,12.21,11.98,11.89,11.86,12.03,11.97,11.78,11.54,11.52,11.43,11.05,10.95,10.84,10.77,10.82,11.09,11.13,11.17,11.18,11.36,11,11.2,11.45,11.59,11.84,11.83,11.85,11.78,11.93,11.94,12.01,12.22,12.26,12.05,11.98,12.18,12.44,12.28,12.23,12.34,12.44,12.45,12.57,12.69,12.82,12.66,12.57,12.69,13.02,13.14,13.17,13.3,13.39,13.36,13.44,13.36,13.42,13.53,13.46,13.4,13.32,13.39,13.54,13.49,13.38,13.2,13.02,13.23,13.3,13.28,13.26,13.36,13.42,13.49,13.42,13.52,13.4,13.2,13.42,13.39,13.4,13.52,13.81,13.93,14.1,14.12,14.25,14.21,14.12,14.21,14.18,14.2,14.32,14.42,14.47,14.51,14.47
A12DB1
0.80 %
USD
Nein
Physisch
923
14,51 €
L&G Cyber Security UCITS ETF 8.77,8.71,8.55,8.32,8.19,8.32,8.32,8.48,8.63,8.47,8.59,8.52,8.54,8.5,8.35,8.22,8.49,8.53,8.55,8.5,8.28,8.7,8.71,8.66,8.63,9.03,8.83,8.92,9.03,9.12,9.25,8.96,9.19,9.03,8.93,8.89,8.82,8.71,8.88,9,9.1,9.11,9.21,9.17,9.22,9.29,9.32,9.36,9.36,9.42,9.4,8.97,9.09,9.04,9.03,8.76,8.82,8.58,8.54,8.66,8.83,8.78,8.67,8.66,8.78,8.9,8.82,8.81,8.81,8.93,8.86,8.85,8.92,8.71,8.7,8.54,8.23,8.02,8.03,8.05,7.95,8.05,7.85,7.83,7.66,7.56,7.58,7.84,7.64,7.67,7.47,7.34,7.59,7.62,7.45,7.29,7.21,6.86,6.53,6.26,6.34,6.36,6.37,6.46,6.66,6.8,6.77,6.83,7.01,6.95,7.05,7.25,7.37,7.34,7.56,7.61,7.65,7.65,7.71,7.57,7.61,7.4,7.63,7.62,7.45,7.47,7.53,7.64,7.7,7.71,7.58,7.57,7.53,7.5,7.64,7.67,7.7,7.7,7.71,7.56,7.66,7.54,7.52,7.44,7.39,7.65,7.65,7.62,7.64,7.55,7.59,7.65,7.76,7.74,7.72,7.82,7.71,7.59,7.6,7.47,7.37,7.36,7.22,7.27,7.36,7.34,7.39,7.44,7.46,7.4,7.52,7.52,7.62,7.66,7.87,7.9,7.89,7.91,7.88,7.95,7.98,8.1,7.91,7.91,7.96,7.95,7.94,7.87,7.82,7.84,7.84,7.83,7.78,7.86,7.96,7.81,7.98,7.69,7.47,7.54,7.7,7.86,7.9,7.88,7.85,7.86,8,8.23,8.32,8.37,8.32,8.31,8.33,8.33,8.35,8.45,8.36,8.54,8.57,8.61,8.52,8.63,8.52,8.49,8.37,8.44,8.46,8.54,8.49,8.54,8.46,8.57,8.59,8.68,8.6,8.51,8.58,8.67,8.68,8.8,8.77,8.77,8.8,8.87,8.89,8.82,8.87,9.02,9.04,9.01,9.04,8.98,8.81,8.85,8.78,8.74,8.79,8.85,8.89,8.86,8.96,9.05,9.07,8.96,9.07,9.11,9.02,9.08,9.1,9.11,9.12,9.08,8.98,9.03,8.96,8.92,8.81,8.85,8.76,8.83,8.72,8.71,8.81,8.87,8.79,8.82,8.75,8.72,8.78,8.63,8.46,8.48,8.42,8.74,8.76,8.93,8.92,9.13,9.24,9.28,9.36,9.44,9.43,9.42,9.34,9.38,9.37,9.38,9.23,9.19,9.16,8.81,8.84,8.88,8.97,9.02,9.23,9.32,9.09,9.18,9.26,9.34,9.29,9.4,9.36,9.25,9.11,9.16,9.09,9.21,9.15,9.01,9.04,9.13,9.17,9.24,9.22,9.35,9.29,9.39,9.41,9.38,9.47,9.49,9.29,9.39,9.4,9.4,9.3,9.43,9.52,9.55,9.44,9.4,9.46,9.44,9.52,9.61,9.62,9.71,9.73,9.84,9.85,10,10.03,10,9.89,10.05,10.07,10.19,10.14,10.04,10.05,10.03,9.93,9.93,9.92,9.79,9.75,9.75,9.79,9.72,9.72,9.82,9.78,9.76,9.85,9.88,9.95,9.77,9.81,9.92,9.97,10.07,10.02,10.2,10.26,10.38,10.26,9.97,10.09,10.14,10.2,10.16,10.15,9.96,9.91,9.99,9.96,9.85,9.91,9.87,9.86,9.8,9.81,9.87,9.9,9.77,9.8,9.79,9.82,9.8,9.93,10.03,10.07,10.12,10.04,9.96,10.22,10.11,9.83,9.81,9.77,9.88,9.97,9.95,10.01,10.03,10.07,10.02,9.95,10.2,10.16,10.19,10.17,10.18,10.29,10.02,9.99,10.02,9.96,9.95,9.85,9.98,9.9,9.92,10.04,10.05,10.03,9.8,9.89,9.7,9.72,9.68,9.67,9.74,9.56,9.73,9.76,9.75,9.91,9.92,9.78,9.78,9.73,9.85,9.73,9.6,9.59,9.64,9.47,9.38,9.26,9.12,9.21,9.08,9.11,9.18,9.16,9.14,9.1,8.9,8.95,9.07,9.07,9.12,9.03,8.98,8.95,9.08,9.01,9.08,8.99,8.96,8.95,9.11,9.18,9.29,9.23,9.14,9.14,9.11,9.09,9.25,9.29,9.31,9.26,9.2,9.25,9.27,9.36,9.27,9.29,9.26,9.32,9.46,9.4,9.47,9.57,9.59,9.63,9.74,9.75,9.69,9.6,9.48,9.49,9.51,9.51,9.47,9.49,9.46,9.61,9.59,9.6,9.5,9.66,9.75,9.69,9.77,9.76,9.7,9.68,9.67,9.6,9.74,9.57,9.56,9.5,9.41,9.38,9.54,9.56,9.71,9.81,9.79,9.77,9.73,9.78,9.87,9.78,9.77,9.74,9.62,9.62,9.63,9.73,9.78,9.82,9.85,9.83,9.86,9.96,10.08,10.05,9.94,9.95,9.89,10.01,10.02,9.91,9.88,9.78,9.86,9.85,9.96,9.99,10.05,10.19,10.22,10.19,10.21,10.13,10.08,9.98,10.09,10.05,10.12,10.11,10.11,10,10.02,10.13,10.12,10.03,9.98,9.97,9.85,9.63,9.64,9.75,9.52,9.76,9.79,9.9,9.97,10.15,10.26,10.29,10.46,10.5,10.43,10.55,10.64,10.62,10.59,10.47,10.67,10.72,10.73,10.8,11.01,11.09,11.06,10.93,10.93,10.99,10.99,10.78,10.98,10.96,10.78,10.52,10.69,10.46,10.44,10.69,10.61,10.63,10.65,10.75,10.93,10.7,10.66,10.78,10.84,11.01,10.98,11.04,11.23,11.28,11.32,11.23,11.29,11.17,11.17,11.32,11.17,11.21,11.32,11.41,11.32,11.44,11.62,11.81,12.02,12.04,11.77,11.72,11.85,11.78,11.85,11.88,11.88,11.76,11.9,12,12.05,12.06,12.12,12.14,12.1,12.15,12.27,12.28,12.28,12.09,12.21,12.26,12.42,12.38,12.74,12.58,12.6,12.5,12.56,12.45,12.16,11.83,11.97,11.85,11.98,11.88,12.06,12.04,12.04,11.98,12.06,12.11,12.12,12.21,12.53,12.45,12.38,12.58,12.65,12.63,12.55,12.56,12.37,12.51,12.6,12.12,11.74,11.74,11.73,12.05,12,12.19,12.16,12.22,12.4,12.45,12.33,12.43,12.31,12.39,12.39,12.35,12.33,12.44,12.58,12.76,12.73,12.79,12.87,12.83,12.98,12.99,13.06,12.77,12.8,12.98,13,13.03,12.99,12.91,13.06,12.71,12.77,12.65,12.58,12.59,12.66,12.81,12.76,12.9,12.97,12.85,12.67,12.83,12.57,12.44,12.18,12.1,11.77,11.53,11.81,11.79,12.17,12.26,12.12,11.87,12.11,12,11.67,11.87,11.52,11.45,11.69,12,12.16,12.19,12.07,12.12,12.41,12.56,12.33,12.15,12,11.99,12.15,11.99,11.48,11.35,11.51,11.5,11.62,11.88,11.78,12.1,12.13,12.33,12.41,12.07,12.06,12.17,11.87,12.01,11.99,12.2,12.11,11.9,11.43,11.47,11.34,11.05,10.73,10.6,10.63,10.68,11.09,11.12,11.14,11.2,11.24,10.88,11.21,11.44,11.71,11.76,11.75,11.71,11.57,11.76,11.74,11.93,12,12.02,12.01,11.93,12.01,12.23,12.23,12.26,12.37,12.52,12.73,12.98,13.09,13.09,12.89,13.07,13.16,13.27,13.19,13.35,13.39,13.33,13.41,13.46,13.48,13.64,13.7,13.65,13.76,13.64,13.72,13.51,13.46,13.33,13.38,13.34,13.67,13.65,13.65,13.64,13.65,13.74,13.77,13.72,13.91,13.53,13.49,13.66,13.48,13.58,13.72,13.85,13.89,13.95,13.6,13.68,13.72,13.74,13.89,13.88,13.92,13.93,13.95,13.81,13.73,13.66
A14WU5
0.75 %
USD
Nein
Physisch
765
13,68 €
L&G Longer Dated All Commodities UCITS ETF 14.63,14.69,14.87,14.93,14.89,14.82,14.89,14.91,14.87,14.74,14.91,15.04,14.94,15.06,15.11,15.13,15.44,15.52,15.41,15.35,15.24,15.27,15.35,15.47,15.39,15.19,15.38,15.49,15.68,15.62,15.58,15.58,15.59,15.49,15.59,15.66,15.69,15.65,15.66,15.55,15.7,15.91,16.02,16.1,15.94,15.54,15.88,15.37,15.12,15.1,15.46,15.26,15.71,15.76,15.72,15.77,15.61,15.62,15.73,15.64,15.75,15.73,15.81,15.74,15.83,15.91,15.96,15.98,15.89,15.83,15.92,15.91,15.7,15.74,15.88,15.9,15.59,15.7,15.21,15.08,15.11,15.02,15.24,15.25,15.39,15.31,15.29,15.27,15.2,15.05,14.97,15.06,15.29,15.36,15.31,15.19,15.08,15.18,15.26,15.56,15.58,15.51,15.77,15.74,15.5,15.54,15.43,15.67,15.75,15.85,15.7,15.73,15.74,15.68,15.71,15.76,15.57,15.49,15.63,15.78,15.86,15.77,15.83,15.92,15.98,16.01,16.33,16.26,16.26,16.27,16.21,16.19,16.12,16.02,16.2,16.15,15.81,15.74,15.86,15.83,15.83,15.68,15.67,15.69,15.39,15.44,15.54,15.48,15.33,15.82,15.97,16.02,16.04,15.93,15.91,16.01,15.95,15.99,15.85,15.88,16.01,16.22,16.2,16.11,16.14,16.18,16.16,16.03,16.34,16.69,16.96,17.3,17.09,17.24,16.49,16.74,16.2,16.12,16.38,16.17,16.26,16.54,16.79,16.82,16.85,17.09,17.23,17.49,17.47,17.41,17.63,17.66,17.73,17.7,17.68,17.74,17.73,17.82,17.69,17.94,18.24,18.36,18.39,18.43,18.43,18.37,18.52,18.31,18.5,18.35,18.66,18.72,18.71,18.73,18.9,18.95,18.57,18.53,18.65,18.58,18.44,18.32,18.23,18.1,17.76,17.99,17.91,18.23,18.36,18.31,18.44,18.61,18.65,18.57,18.58,18.57,18.65,18.66,18.82,18.61,18.52,18.56,18.48,18.48,18.41,18.43,18.23,18.65,18.66,18.82,18.78,18.69,18.76,18.7,18.68,18.6,18.48,18.24,18.11,17.51,17.69,18.06,18.04,18.11,18.29,18.46,18.43,18.6,18.41,18.36,18.37,18.63,18.57,18.71,18.75,18.63,18.67,18.72,18.68,18.27,18.34,18.33,18.48,18.65,18.64,18.62,18.74,18.51,18.35,18.27,18.57,18.44,18.23,17.9,17.4,17.52,17.77,17.93,17.66,17.65,17.78,17.65,17.47,17.87,17.58,17.91,17.93,17.98,18.27,18.18,18.12,18.1,18.06,17.95,17.79,17.75,17.7,17.89,18.04,18.1,17.81,17.82,17.84,17.68,17.44,17.41,17.48,17.5,17.17,17.22,17,17.21,17.24,17.12,16.98,16.95,17.37,17.42,17.62,17.73,17.9,18.2,18.14,18.09,18.18,18.17,18.22,18.05,17.76,18.01,17.93,17.9,17.99,17.95,17.73,17.91,18.09,17.7,17.58,17.21,17,16.71,17.22,17.37,17.34,17.22,17.27,17.38,17.23,17.34,17.47,17.45,17.24,17.4,17.45,17.45,17.77,17.96,17.94,17.97,17.99,18.08,18.09,18.35,18.44,18.34,18.34,18.2,17.89,17.92,17.86,17.82,17.83,17.17,16.67,16.67,17,16.62,16.64,16.46,16.73,16.32,16.54,16.69,16.66,16.62,16.77,16.62,16.61,16.72,16.78,16.75,16.51,16.32,16.35,16.63,16.75,16.62,16.68,16.71,16.91,16.89,16.88,16.93,16.97,17.04,17.07,17.21,17.04,16.97,17.02,17.27,17.4,16.96,16.81,16.67,16.78,16.78,16.8,16.82,16.87,17,17.07,17.02,17.17,17.1,17.11,16.99,16.94,16.83,16.84,17.14,16.57,16.49,16.56,16.63,16.81,16.97,17.02,17.04,17.13,17.14,17.04,17.11,17.13,17.39,17.6,17.54,17.67,17.67,17.82,17.76,17.44,17.5,17.51,17.52,17.31,17.23,17.25,17.42,17.46,17.52,17.61,17.48,17.41,17.42,17.34,17.42,17.54,17.65,17.46,17.43,17.49,17.4,17.5,17.46,17.54,17.49,17.53,17.44,17.64,17.68,17.56,17.55,17.56,17.44,17.55,17.62,17.68,17.51,17.36,17.29,17.18,17.52,17.38,17.63,17.56,17.56,17.48,17.45,17.2,17.23,17.06,17.1,17.05,17.08,16.86,16.61,16.78,17.04,17.13,16.9,17.07,16.82,16.79,16.89,16.8,16.56,16.6,16.49,16.49,16.46,16.49,16.47,16.52,16.63,16.62,16.72,16.76,16.61,16.52,16.43,16.48,16.45,16.46,16.49,16.36,16.27,16.45,16.48,16.58,16.55,16.51,16.56,16.4,16.51,16.6,16.57,16.51,16.48,16.39,16.09,16.08,16.12,16.15,16.17,16.18,16.18,16.1,15.91,15.97,15.94,16.14,16.19,16.09,15.95,15.97,16.32,16.41,16.51,16.38,16.67,16.8,17.2,17.32,17.59,17.34,17.64,17.49,17.58,17.68,17.81,17.95,17.87,18.05,18.25,18.44,18.18,18.11,18.16,17.91,18,18.3,18.07,18.05,17.84,17.8,17.83,17.92,18.02,18.2,18.08,17.83,17.85,17.96,17.92,18,18.1,18.3,18.05,18,18,17.94,17.82,17.94,17.97,17.98,17.96,18.06,17.91,17.9,17.79,17.93,17.87,17.9,17.91,17.9,17.57,17.53,17.48,17.49,17.62,17.55,17.65,17.5,17.59,17.88,17.91,17.8,17.62,17.65,17.52,17.53,17.75,17.71,17.8,17.55,17.38,17.21,17.32,17.46,17.37,17.19,17.18,17.16,17.18,17.12,17.1,17,17.06,17.13,16.96,16.99,17.24,17.13,17.22,17.18,17.14,17.19,17.21,17.04,17.12,17.29,17.22,17.21,17.19,17.17,17.09,17.24,17.13,17.15,17.07,17.04,16.85,17.01,17.07,17.04,17,16.84,16.79,16.64,16.64,16.61,16.52,16.45,16.34,16.44,16.38,16.34,16.38,16.39,16.49,16.56,16.4,16.35,16.41,16.38,16.23,16.15,16.22,16.33,16.36,16.35,16.5,16.5,16.53,16.53,16.37,16.22,16.23,16.23,16.35,16.25,16.27,16.38,16.34,16.36,16.39,16.43,16.3,16.21,16.24,16.26,16.19,16.2,16.15,16.2,16.12,16.1,16.31,16.29,16.12,16.23,16.18,16.17,16.22,16.2,16.18,16.36,16.35,16.4,16.44,16.47,16.43,16.52,16.6,16.58,16.61,16.51,16.67,16.75,16.93,16.69,16.56,16.35,16.22,16.28,16.2,16.21,16.2,16.14,15.99,15.58,15.56,15.64,15.75,15.74,15.67,15.63,15.68,15.91,15.78,15.99,15.83,15.55,15.7,15.82,15.83,15.75,15.74,15.92,15.8,15.81,15.83,15.82,15.75,15.87,15.88,15.85,15.92,15.85,15.83,15.83,16,15.87,15.71,15.67,15.71,15.71,15.66,15.44,15.46,15.34,15.17,15.15,15.12,15.17,15.18,15.17,15.4,15.01,15.04,14.94,15,15,14.92,14.84,14.89,15.05,15.1,15.22,15.13,15.26,15.42,15.07,15.19,15.19,15.18,15.15,15.12,15.22,15.19,15.19,15.13,15.05,14.91,14.79,14.77,14.69,14.74,14.83,14.71,14.68,14.53,14.46,14.55,14.65,14.9,14.91,15.01,15.08,15.12,15.18,15.01,15.05,15.02,15.12,15.27,15.33,15.38,15.42,15.31,15.34,15.5,15.31,15.36,15.39,15.26,15.13,15.09,15.14,15.08,14.99,14.88,14.82,14.93,14.76,14.73,14.68,14.69,14.78,14.75,14.66,14.56,14.6,14.52,14.65,14.73,14.77,14.71,14.8,14.74,14.78,14.75,14.81,14.64,14.67,14.62,14.52,14.41,14.4,14.42,14.38,14.38,14.42,14.41,14.37,14.27,14.28,14.26,14.33,14.44,14.42,14.35,14.27,14.35,14.3,14.2,14.1,14.28,14.33,14.29,14.34,14.28,14.25,14.22,14.29,14.3,14.28,14.38,14.28,14.28,14.3,14.33,14.34,14.26,14.24,14.28,14.23,14.32,14.35,14.41,14.34,14.4,14.4,14.3,14.24,14.28,14.3,14.28,14.25,14.17,14,14.07,14.14,14.15,14.23,14.23,14.33,14.32,14.28,14.34,14.2,14.21,14.12,14.18,14.19,14.23,14.32,14.35,14.47,14.5,14.49,14.53,14.49,14.57,14.68,14.64,14.69,14.68,14.85,14.97,14.95,14.96,14.98,14.98,14.97,14.93,14.9,15.11,15.18,15.17,15.15,15.06,14.99,15.01,14.96,14.95,14.93,14.82,14.86,14.98,14.85,14.82,14.78,14.88,14.88,15.05,15.05,14.98,14.88,14.89,15.03,15.12,15.08,15.16,15.12,15.17,15.11,15.27,15.19,15.2,15.28,15.27,15.3,15.34,15.31,15.26,15.39,15.23,15.1,15.13,15.16,15.15,15.11,15.14,15.15,15.2,15.27,15.28,15.22,15.19,15.23,15.24,15.24,15.27,15.31,15.29,15.19,15.24,15.23,15.09,15.14,15.07,15.07,15.01,15.09,15.15,15.16,15.14,15.28,15.34,15.3,15.32,15.29,15.42,15.47,15.43,15.44,15.44,15.43,15.35,15.16,15.15,15.19,15.23,15.25,15.07,15.04,14.94,14.94,14.84,14.82,14.8,14.87,14.88,14.8,14.82,14.82,14.87,14.86,14.93,14.93,14.88,14.88,14.85,14.72,14.83,14.82,14.91,14.88,14.76,14.83,14.77,14.72,14.66,14.63,14.61,14.64,14.74,14.73,14.77,14.84,14.92,14.9,14.94,15,15,14.86,14.81,14.98,14.99,15,14.85,14.77,14.66,14.58,14.61,14.69,14.79,14.52,14.51,14.38,14.38,14.54,14.51,14.6,14.72,14.59,14.58,14.48,14.63,14.66,14.7,14.51,14.57,14.55,14.53,14.56,14.18,14.25,14.3,14.15,14.35,14.34,14.41,14.3,14.3,14.37,14.64,14.53,14.6,14.63,14.42,14.48,14.65,14.65,14.55,14.61,14.66,14.46,14.51,14.6,14.44,14.41,14.48,14.75,14.64,14.6,14.54,14.59,14.12,14.36,14.2,14.25,14.19,14.29,14.09,14.16,13.94,14,13.92,13.81,13.56,13.81,13.84,13.94,13.78,13.91,13.71,13.75,13.75,13.62,13.66,13.75,13.83,13.81,13.87,13.82,13.63,13.6,13.68,13.77,14.07,14.02,13.87,13.92,14.15,14.27,14.19,14.11,14.08,13.82,14.15,14.14,14.34,14.23,14.15,14.38,14.48,14.3,14.24,14.3,14.51,14.57,14.41,14.31,14.35,14.27,14.21,14.24,14.31,14.43,14.61,14.42,14.45,14.55,14.56,14.67,14.63,14.62,14.89,14.73,14.71,14.59,14.49,14.33,14.54,14.59,14.47,14.5,14.46,14.67,14.43,14.52,14.48,14.67,14.49,14.77,14.53,14.65,14.83,14.79,14.76,14.98,14.98,14.85,14.85,14.81,14.82,14.81,14.73,14.75,14.65,14.58,14.53,14.51,14.62,14.71,14.48,14.41,14.57,14.55,14.63,14.49,14.49,14.42,14.55,14.48,14.55,14.64,14.61,14.65,14.54,14.39,14.32,14.39,14.48,14.34,14.07,14.01,14.16,13.99,14.21,14.21,14.15,14,13.94,14.02,13.91,13.89,13.81,13.86,14.16,14.07,14.12,14.19,14.08,14.44,14.4,14.37,14.33,14.03,13.88,13.82,13.99,13.93,14.15,14.11,14.06,14.1,14.08,13.91,13.8,13.66,13.46,13.33,13.04,13.16,13.26,13.28,13.11,12.95,13.11,13.05,12.98,12.95,13.18,12.94,12.75,12.71,12.75,12.71,12.69,12.48,12.45,12.08,11.6,11.73,11.78,12.23,12.52,12.7,12.29,12.41,12.58,12.44,12.4,12.48,12.33,12.36,12.28,12.25,12.3,12.4,12.2,12.15,12.4,12.35,12.22,12.33,12.39,12.19,12.19,12.32,12.22,12.32,12.47,12.57,12.59,12.57,12.59,12.47,12.44,12.36,12.42,12.45,12.3,12.31,12.23,12.49,12.5,12.39,12.38,12.64,12.45,12.52,12.43,12.6,12.54,12.43,12.52,12.36,12.36,12.27,12.12,12.1,12.2,12.15,12.1,12.08,12.14,12.17,12.26,12.3,12.32,12.18,12.2,12.23,12.08,11.86,11.96,11.74,11.63,11.51,11.58,11.44,11.37,11.38,11.4,11.38,11.46,11.43,11.3,11.45,11.45,11.43,11.43,11.55,11.42,11.56,11.5,11.5,11.54,11.38,11.23,11.24,11.08,11.01,10.97,10.99,10.78,10.8,10.81,10.76,10.89,11.16,11.03,11.15,11.19,11.15,11.41,11.2,11.05,11.05,10.94,10.91,10.86,10.55,10.56,10.54,10.8,10.87,10.8,11,10.97,10.87,11.09,10.98,11.08,11.05,11.1,11.23,11.26,11.32,11.31,11.47,11.6,11.48,11.62,11.41,11.52,11.49,11.4,11.39,11.51,11.49,11.54,11.62,11.45,11.43,11.43,11.39,11.33,11.24,11.17,11.04,10.93,10.91,10.98,10.97,11.15,11.18,11.42,11.58,11.51,11.45,11.47,11.69,11.93,11.86,11.87,11.82,11.91,11.94,11.99,11.98,11.8,11.68,11.65,11.66,11.76,11.56,11.78,11.9,11.96,11.99,12.05,12.12,12.18,12.11,12.09,12.04,12.1,12.22,12.21,12.32,12.28,12.27,12.26,12.36,12.21,12.37,12.45,12.62,12.72,12.67,12.65,12.68,12.58,12.4,12.61,12.65,12.6,12.46,12.5,12.56,12.63,12.79,12.88,12.84,12.92,12.92,12.71,12.7,12.46,12.61,12.58,12.77,12.65,12.66,12.68,12.62,12.58,12.5,12.44,12.44,12.34,12.32,12.15,12.13,12.18,12,11.92,12.09,12.15,12.2,12.28,12.17,12.04,12.19,12.16,12.3,12.27,12.27,12.32,12.28,12.2,12.27,12.17,12.14,12.23,12.16,12.1,11.96,11.83,12,12.01,11.97,12.06,12.19,12.08,12.06,11.93,11.86,11.9,12.02,12.06,12.17,12.22,12.3,12.11,12.15,12.09,12.21,12.24,12.24,12.33,12.26,12.34,12.38,12.33,12.55,12.56,12.55,12.59,12.7,12.66,12.73,12.78,12.71,12.78,12.8,12.77,12.67,12.77,12.63,12.51,12.36,12.24,12.2,12.12,12.3,12.35,12.48,12.51,12.33,12.43,12.61,12.55,12.66,12.72,12.93,12.97,13.12,13.1,13.03,13.11,12.81,13.11,13.12,13.16,13.21,13.21,13.09,13.25,13.39,13.34,13.35,13.45,13.46,13.46,13.44,13.4,13.36,13.34,13.3,13.27,13.47,13.53,13.34,13.4,13.48,13.36,13.42,13.34,13.42,13.23,13.34,13.34,13.49,13.48,13.52,13.47,13.48,13.41,13.41,13.36,13.43,13.34,13.4,13.35,13.21,13.18,13.36,13.36,13.26,13.31,13.39,13.46,13.51,13.67,13.62,13.65,13.67,13.51,13.52,13.53,13.58,13.52,13.45,13.5,13.42,13.54,13.68,13.52,13.4,13.44,13.34,13.2,13.05,12.89,12.93,12.9,12.83,12.85,12.94,12.94,12.83,12.82,12.82,12.79,12.69,12.83,12.96,13.03,13.08,13,13.07,13.13,13.17,13.25,13.25,13.26,13.17,13.3,13.29,13.25,13.04,12.95,12.91,12.82,12.62,12.59,12.6,12.61,12.63,12.63,12.54,12.56,12.22,12.28,12.32,12.32,12.45,12.49,12.45,12.41,12.29,12.3,12.27,12.34,12.39,12.39,12.29,12.21,12.27,12.33,12.19,12.05,12.04,11.94,11.92,11.97,11.93,12.03,12.06,11.95,11.93,11.83,11.91,11.9,11.88,11.8,11.7,11.68,11.67,11.72,11.64,11.65,11.66,11.85,11.98,12,11.9,11.85,11.78,11.88,11.88,11.89,11.8,11.85,11.84,11.82,11.91,11.82,11.7,11.68,11.73,11.71,11.82,11.8,11.72,11.62,11.63,11.53,11.63,11.67,11.75,11.79,11.66,11.63,11.6,11.55,11.53,11.6,11.63,11.56,11.6,11.59,11.64,11.5,11.47,11.48,11.49,11.68,11.78,11.75,11.78,11.83,11.72,11.6,11.7,11.67,11.76,11.75,11.74,11.71,11.65,11.86,11.69,11.7,11.85,11.86,11.9,11.84,11.86,11.79,11.78,11.79,11.92,11.82,11.84,11.86,11.8,11.88,12,12.03,11.98,11.93,11.89,11.94,12.02,12.07,11.99,12.18,12.2,12.19,12.18,12.26,12.26,12.34,12.52,12.45,12.48,12.39,12.36,12.36,12.1,12.08,12.05,12.18,12.17,12.21,12.21,12.17,12.1,12.1,12.12,12.07,11.95,12.05,12,11.95,11.86,11.86,11.89,11.9,11.84,11.74,11.85,11.91,11.93,11.9,11.92,11.98,12.03,11.95,11.97,12.16,12.17,12.17,12.1,12.14,12.23,12.18,12.14,12.18,12.26,12.26,12.17,12.05,11.99,11.96,12.08,12.03,12.03,12.04,12.01,12.09,12.09,12.08,12.11,12.05,12.02,11.97,11.91,11.93,11.87,11.86,11.85,11.69,11.73,11.75,11.79,11.79,11.88,11.88,11.93,12.02,12.03,12.06,12.09,12.12,12.1,12.03,11.98,12.04,12,11.88,11.93,11.98,11.93,11.91,11.89,11.91,11.93,11.79,11.89,11.89,11.88,11.89,11.78,11.82,11.85,11.95,11.85,11.88,11.94,11.88,11.98,11.9,12.01,12.08,12.13,12.14,12.15,12.09,12.1,12.28,12.25,12.27,12.29,12.25,12.33,12.41,12.36,12.46,12.51,12.58,12.56,12.62,12.65,12.69,12.79,12.79,12.68,12.75,12.83,12.84,12.89,12.91,12.99,13.07,13.18,13.16,13.16,13.19,13.2,13.12,13.1,13.07,12.92,12.94,12.89,12.92,12.91,12.88,12.94,12.88,13.04,12.75,12.73,12.62,12.66,12.57,12.63,12.44,12.55,12.72,12.66,12.58,12.41,12.42,12.41,12.34,12.37,12.37,12.35,12.07,12.18,12.12,11.97,12.02,12.07,12.05,12.06,12.12,12.19,12.25,12.36,12.31,12.35,12.38,12.24,12.34,12.41,12.46,12.47,12.42,12.48,12.5,12.43,12.52,12.3,12.4,12.35,12.3,12.23,12.25,12.23,12.22,12.18,12.12,12.17,12.19,12.25,12.26,12.2,12.09,12.06,12.13,12.15,12.16,12.2,12.03,12.05,11.97,12.03,12.11,12.07,12.15,12.23,12.24,12.21,12.31,12.4,12.61,12.75,12.9,12.74,12.74,12.76,12.81,12.67,12.56,12.62,12.71,12.72,12.76,12.69,12.62,12.67,12.57,12.6,12.59,12.59,12.56,12.48,12.44,12.41,12.46,12.44,12.34,12.35,12.36,12.29,12.43,12.14,12.2,12.19,12.16,12.13,12,12.06,12.04,11.89,11.91,11.91,11.9,11.9,11.98,12.12,12.17,12.16,12.02,12.15,12.05,12.13,12.07,12.12,12.1,11.99,11.8,11.85,11.66,11.69,11.53,11.63,11.68,11.58,11.59,11.48,11.61,11.69,11.68,11.8,11.86,11.93,12.07,12.02,12.01,11.96,11.97,12.03,12.06,12.18,12.18,12.08,12.1,12.12,12.22,12.05,12.16,12.21,12.13,12.18,12.25,12.24,12.3,12.21,12.23,12.23,12.27,12.3,12.29,12.45,12.4,12.43,12.47,12.49,12.55,12.42,12.39,12.43,12.39,12.33,12.38,12.45,12.37,12.43,12.42,12.41,12.45,12.5,12.47,12.48,12.51,12.53,12.57,12.56,12.56,12.54,12.59,12.57,12.51,12.52,12.61,12.66,12.66,12.69,12.7,12.71,12.68,12.77,12.63,12.65,12.61,12.57,12.52,12.57,12.57
A1CXBV
0.31 %
USD
Nein
Synthetisch
514
12,58 €
ETFS Physical Gold 31.23,30.97,31.18,31.22,31.04,30.67,30.34,30.31,30.25,30.44,30.64,30.48,30.36,30.54,30.17,30.26,30.97,30.32,30.25,30.72,30.62,30.52,30.53,30.66,30.62,30.42,30.43,30.24,30.62,30.56,30.42,30.5,30.5,31.02,30.93,31.47,31.52,32.08,31.25,31.41,31.38,31.08,30.68,31.34,31.19,31.61,31.76,30.94,31.1,30.92,30.6,30.38,30.23,30.65,30.83,31.35,30.82,31.21,30.93,30.65,30.52,30.49,30.29,30.37,30.39,30.72,30.68,30.45,30.97,30.18,30.28,30.5,30.71,30.62,30.88,30.86,30.45,30.72,30.98,30.9,31.13,31.6,31.38,31.44,31.58,31.55,31.49,31.8,30.83,30.8,31.17,31.24,31.39,31.86,32.09,31.89,32.15,32.72,32.51,32.47,32.77,33.22,33.34,33.37,33.3,33.15,34.23,33.97,34.32,34.67,34.59,34.4,33.95,34.07,34.06,34.18,34.13,33.85,33.57,33.58,33.31,33.62,33.37,33.9,33.84,33.75,33.91,33.45,33.05,33.04,33.12,33.1,32.91,32.26,31.99,31.94,32.06,31.65,31.73,32.08,32.28,32.3,32.12,31.92,32.44,32.6,32.72,32.61,33.32,33.34,32.82,33.41,33.39,33.25,33.41,33.22,33.19,33.15,33.72,33.56,33.62,33.81,33.63,33.6,33.42,33.69,33.4,33.23,33.58,33.33,33.2,33.33,33.14,33.55,33.5,33.6,33.53,33.2,33.45,33.32,33.44,33.39,33.01,33.04,33.38,32.74,33.11,33.06,33.08,33.32,33.3,33.37,33.43,33.45,33.5,33.31,33.49,33.5,33.32,32.98,33.24,33.46,33.47,33.02,32.75,32.73,32.62,32.94,32.49,32.49,32.69,32.47,32.67,32.64,32.32,32.4,32.1,31.78,32.03,31.59,32.1,32.32,32.19,32.33,32.46,32.36,32.4,32.52,32.46,31.82,31.77,31.8,31.96,32.02,31.85,31.98,32.25,31.94,32.21,32.21,32.31,32.52,32.65,32.06,32.94,32.49,32.83,32.89,33.22,33.35,33.69,33.86,34.04,34.25,34.35,34.69,34.63,34.74,34.62,35.42,34.85,34.6,34.65,34.88,34.72,35.08,34.71,34.05,33.64,33.49,33.53,33.31,32.99,33.08,33.16,33.31,33.34,33,32.01,32.17,32.56,32.23,32.27,32.08,31.76,31.55,31.77,31.77,31.46,31.68,31.01,31.75,31.6,32.04,31.82,31.83,32.16,32.15,32.24,32.26,32.31,31.92,31.72,31.76,31.65,32.04,31.95,31.86,31.9,31.88,31.5,31.83,31.85,31.66,32.3,32.66,32.33,32.78,32.99,32.99,33.16,32.89,32.9,33.02,32.61,32.28,32.35,32.19,32.22,32.57,33.06,32.58,32.64,32.69,32.7,32.64,32.74,32.05,32.3,32.56,32.44,32.2,31.99,32.54,32.68,32.8,32.42,32.54,32.52,32.23,32.45,32.44,32.41,32.21,32.02,32.32,32.61,32.51,33.28,33.17,33.59,33.33,33.61,33.37,33.86,33.26,33.48,33.62,33.33,33.18,33.53,33.3,32.88,32.28,32.82,32.71,33.02,32.93,33.33,33.34,33.24,32.98,33.18,33.36,33.33,33.18,33.28,33.34,33.66,33.89,33.92,33.53,33.86,34.33,34.06,34.18,33.87,33.44,33.7,33.65,33.29,33.21,33.8,33.8,33.62,33.67,33.53,33.45,32.98,33.36,33.48,33.55,33.32,33.09,33.29,33.72,33.79,33.51,33.76,33.96,34.16,33.74,34.01,34.35,34.17,34.38,34.62,34.19,34.25,34.14,33.93,33.77,34.03,34.06,33.55,33.52,33.78,33,32.92,32.68,33.14,32.88,32.72,33.24,33.18,33.16,33.32,33.12,32.8,32.98,33.14,33.2,32.54,32.39,32.57,32.6,31.78,32.15,32.31,32.01,32.24,32.23,32.04,32.3,32.13,32.19,32.51,32.55,32.51,32.91,32.81,32.58,32.71,32.95,32.89,32.66,32.49,32.47,32.34,32.56,32.24,32.3,32.41,32.28,32.84,32.58,32.66,32.62,32.66,32.66,32.81,32.48,32.48,32.88,32.67,33.01,33.01,33.02,32.99,32.91,33.13,32.64,32.58,32.73,33.13,33.01,33.22,32.94,33.02,32.91,32.93,32.83,32.52,32.72,32.71,32.67,33.02,33.08,32.91,32.94,33.1,32.93,32.87,33.02,33.26,33.18,33.3,33.17,33.13,32.85,32.53,32.89,33.16,33.14,33.24,33.32,33.49,33.6,33.51,33.66,33.58,33.01,33.35,33.18,33.35,33.08,33.18,33.15,33.15,33.06,33.18,33.37,33.29,33.21,33.35,33.34,33.05,33.3,33.45,33.29,33.39,33.8,33.98,34.04,34.4,34.68,34.99,34.49,34.52,34.59,34.62,35.3,35.33,35.59,35.68,36.08,35.86,36.02,35.87,36.35,36.1,36.02,35.92,36.18,36.2,35.93,35.61,35.23,35.53,35.41,35.49,35.07,34.89,35.26,34.88,35.28,34.95,34.81,35.16,35.48,35.21,35.42,34.98,35.12,35.09,35.45,35.53,35.26,35.33,35.34,35.35,35.1,35.36,35.35,35.8,35.86,35.79,35.91,35.78,36,35.7,35.98,35.77,35.71,35.52,35.86,35.52,35.3,35.26,35.65,35.53,35.69,35.79,36.13,36.05,36.63,36.65,36.53,36.65,37.32,38.18,38.28,38.37,38.69,38.7,38.16,38.81,38.64,39.13,39.45,39.42,39.24,38.49,38.46,38.93,39.55,39.6,39.77,39.49,39.24,39.21,39.77,39.59,38.87,38.56,39.12,38.67,39.23,38.92,39.05,39.5,38.25,38.47,38.59,39.11,39,39.21,39.63,39.78,39.92,39.86,39.85,41.02,41.33,40.7,41.58,41.9,41.64,41.78,41.75,41.93,42.45,42.33,43.74,43.68,43.66,43.37,44.04,44.2,45.01,44.37,43.51,42.61,41.97,41.96,42.06,42.73,41.87,43.66,42.43,42.69,42.39,43.77,43.96,43.96,43.53,45.95,44.4,43.52,43.98,44.71,44.93,45.11,42.97,45.28,45.85,46.36,44.62,46.15,45.94,45.59,45.55,45.33,43.79,46.29,47.38,47.17,44.81,47.33,47.99,47.85,47.12,45.97,47.48,47.22,45.61,45.33,45.33,45.65,45.65,46.97,46.27,46.71,46.51,46.93,46.91,46.97,47.19,49.34,47.78,46.77,46.68,46.04,46.79,46.01,45.67,45.73,45.84,45.36,45.07,45.49,45.65,45.71,45.88,45.89,46.34,46.96,46.42,47.47,48.14,48.22,48.36,47.64,48.69,48.88,49.35,50.06,50.12,49.92,49.96,50.07,50.51,51,51.14,49.91,50.57,50.98,51.27,51.46,50.84,52.94,52.47,53.9,53,53.73,53.44,54.41,54.83,56.34,55.17,54.75,53.11,55.01,53.47,53.48,50.2,51.25,52.28,51.45,50.83,51.55,50.94,52.61,49.75,49.43,47.81,47.66,48.87,47.65,48.12,47.8,46.74,44.19,45.05,46.26,45.4,45.63,45.91,46.57,46.82,46.47,46.87,46.19,46.71,47.85,48.63,48.83,49,49.4,49.6,49.02,49.25,50.48,50.86,52.74,53.69,52.53,49.26,51.25,50.95,48.36,51.5,51.51,49.65,53.44,49.99,49.79,50.41,50.56,50.37,50.28,50.37,50.7,50.7,51.31,50.45,50.63,48.83,48.78,48.45,48.34,48.86,48.72,48.84,48.51,48.55,48.54,48.51,48.38,48.87,48.73,48.83,49.63,48.93,48.38,46.73,46.73,46.09,46.81,45.48,46.1,45.25,45.13,45.62,45.51,46.07,46.6,47.53,47.75,47.76,47.48,46.11,45.44,44.27,45.14,45.86,46.17,45.57,46.38,46.03,47.59,47.7,47.4,46.58,47.33,46.7,47.02,46.67,46.68,46.9,47.33,47.46,48.19,48.41,48.71,48.83,49.07,48.69,49.48,49.33,49.04,48.25,48.4,48.43,48.46,48.69,48.82,48.76,48.57,48.3,48.65,48.57,47.83,48.75,48.3,48.42,48.29,47.97,47.87,46.87,47.39,47.6,47.48,45.22,47.67,46.75,47.2,47.36,47.08,47.2,47.3,47.54,47.58,49.31,47.96,48.11,48.48,47.88,47.35,48.21,46.69,47.03,47.22,47.35,47.7,48.49,48.35,48.61,48.36,48.58,48.96,49.49,47.97,49.38,49.31,49.73,49.65,49.78,50.38,50.68,50,50.24,50.17,50.58,50.49,51.25,50.88,50.76,50.98,51.11,51.15,51.15,50.58,51.53,51.62,52.2,51.72,50.94,51.01,49.96,48.3,48.89,49,49.89,50.3,49.7,48.93,48.66,49.7,49.16,49.52,49.58,49.34,49.71,49.65,49.64,49.56,49.92,49.94,49.29,49.54,49.59,49.82,50.04,50.1,50.6,50.26,50.39,50.04,50.54,50.97,50.9,50.82,50.35,50.71,50.44,50.78,50.01,49.47,50.12,49.84,49.8,49.56,49.77,50.05,50.6,50.46,49.84,49.82,49.86,49.61,49.52,49.35,48.96,49.06,48.89,49.22,49,48.71,48.58,48.63,49.29,49.42,49.42,49.63,49.6,49.72,49.77,49.55,49.59,49.05,48.78,48.81,49.25,49.28,49.22,49.01,48.85,48.36,48.29,48.22,47.38,48.1,47.73,49.12,49.09,48.05,47.92,47.11,48.04,47.94,48.71,48.62,48.73,48.48,48.15,48.3,48.8,48.7,49.47,49.3,49.67,48.39,48.01,48.67,48.13,48.97,48.77,48.35,49.42,48.92,50.44,49.72,48.72,49,49.31,49.57,49.17,49.02,49.11,48.59,49.04,48.95,48.89,49.12,48.42,48.96,48.87,48.73,49.23,49.34,49.65,50.22,50.23,51.37,51.39,51.84,50.82,50.91,51.14,52.6,52.14,52.13,52.45,52.41,52.24,52.65,52.02,52.08,52.52,52.69,51.87,52.37,52.9,52.55,52.24,52.18,52.58,53.08,52.81,53.23,53.57,53.51,53.68,53.73,53.47,53.44,53.8,54.23,54.79,54.39,54.61,54.49,54.69,55.07,56.15,55.97,57.21,56.22,55.48,55.68,54.72,55.49,54.17,53.4,53.17,52.65,53.8,54.7,55.6,55.94,54.37,54.26,54.42,53.52,53.22,55.04,54.57,54.42,54.68,54.44,54.78,55.05,54.45,54.8,54.89,54.99,55.73,55.5,56.39,56.34,56.23,56.68,56.53,57.45,57.56,57.2,58.05,58.07,59.02,58.39,60.69,60.14,60.17,60.35,60.26,60.23,60.05,60.01,60.71,59.26,61.03,61,61.33,61.34,63.23,61.72,62.38,63.23,61.49,60.74,60.58,62.33,62.76,63.53,63,61.52,61.81,62.28,62.46,63.23,63.18,63.79,63.79,64.18,63.11,63.51,62.92,62.68,65.12,64,63.84,63.66,63.6,62.6,64,63.25,63.89,63.55,64.56,64.45,62.49,60.04,58.79,60.66,59.9,59.5,59.83,58.57,57.8,57.25,55.59,56.48,56.74,57.41,58.4,56.89,58.46,57.41,56.97,57.85,57.99,58.42,58.69,57.2,56.1,56.15,55.87,55.73,55.84,56.09,55.46,55.06,54.48,55.17,55.77,55.76,56,56.61,56.94,56.27,54.74,56.09,56.2,57.59,57.24,57.74,58.02,57.62,58.23,58.35,57.12,57.11,55.72,56.25,56.98,56.19,55.6,55.2,55.02,56.48,55.78,55.71,56.01,55.47,56.2,56.36,56.96,56.77,57.24,56.76,56.18,55.73,57.22,57.65,57.9,58.73,59.06,58.97,57.66,58.62,58.11,57.8,58.59,60.06,60.58,60.35,59.78,59.73,59.46,60.15,58.76,57.81,58.54,58.48,58.83,58.08,57.54,57.18,57.92,56.52,55.74,56.07,56.28,56.52,52.89,53.6,55.22,54.18,53.17,52.73,54.46,54.39,54.89,54.47,54.79,55.19,55.51,55.49,55.6,54.1,54.63,54.44,54.67,55.47,55.13,53.87,52.98,53.67,51.8,53.6,52.94,60.22,58.92,58.91,59.87,59.83,59.65,59.25,57.82,62.58,61.61,61.23,60.03,57.85,61.22,60.18,63.41,66.07,65.6,60.52,58.25,62.7,59.04,60.11,58.63,57.98,55.6,52.47,56.2,59.25,59.42,57.44,56.48,56.67,57.85,56.49,56.53,57.24,56.34,57.24,56.2,56.88,55.77,57.69,57.74,57.29,55.93,59.34,61.34,61.51,63,62.9,62.78,59.63,60.14,59.47,58.98,59.15,58.41,57.81,60,60.06,61.1,59.17,60.05,59.8,58.41,59.8,59.84,59.36,58.77,58.6,58.53,61.32,60.39,61.96,60.9,61.85,61.4,61.52,60.39,61.38,61.81,60.31,59.93,59.25,58.89,60.37,60.9,64.22,65.11,65.03,66.38,68.01,66.99,66.58,66.77,70.51,70.24,68.59,68.22,70.65,69.94,66.86,67.77,71.62,72.76,70.97,72.64,75.3,75.65,75.81,75.62,75.92,76.01,75.54,71.54,74,72.87,71.43,70.89,71.03,72.94,72.16,69.61,68.71,71.1,70.46,69.35,69.25,66.86,71.68,68.62,68.82,66.96,66.92,68.01,68.22,68.95,67.54,68.94,65.42,66.3,63.77,64.8,64.68,65.77,65.64,65.77,65.17,66.68,65.7,65.67,66.1,67.78,66.64,66.88,67.32,67.65,66.7,66.39,64.65,66.06,66.05,66.98,67.23,66.56,66.05,65.56,66.09,66.26,66.76,66.66,67.3,66.43,66.31,66.85,67.17,66.82,66.74,66.55,67.62,67.58,68.27,67.17,66.74,67.2,66.96,66.74,66.77,66.49,65.87,65.6,66.27,65.53,65.85,66.25,65.6,64.42,64.56,64.87,66.46,65.55,65.37,65.17,65.21,65.14,64.9,64.98,64.09,63.91,63.96,64.54,64.36,65.36,65.35,65.08,65.34,65.71,65.54,65.58,65.29,65.8,65.78,65,64.81,64.63,64.8,65.21,65.44,65.45,65.72,65.87,65.17,64.93,65.29,65.59,65.67,63.93,64.31,65.09,64.48,65.11,64.93,64.6,64.73,64.79,64.76,64.87,64.64,66.27,67.42,68,67.84,67.65,67.23,66.54,67.15,66.81,66.63,67.86,67.16,67.17,66.64,66.95,67.12,66.96,65.79,66.61,66.7,66.41,66.99,68.2,67.13,68.82,69.53,69.25,69.78,70.12,69.77,69.66,69.32,68.83,68.95,69.6,68.68,68.93,69.01,69.08,68.51,68.35,68.61,68.83,70.15,70.63,71.69,71.56,72.27,72.31,72.06,72.9,73.13,72.64,73.73,75.08,75.06,74.89,75.13,76.27,76.29,76.59,76.67,75.95,76.65,77.53,78.66,78.3,78.27,75.47,75.91,75.82,74.9,75.27,75.11,75.2,76.55,75.96,75.59,75.36,74.37,73.92,75.23,75.17,75.52,75.07,74.2,75.21,74.87,75.91,76.19,76.99,77.08,76.86,77.57,77.31,75.97,76.82,76.51,77.02,77.48,77.63,76.75,74.57,75.76,75.98,76.19,75.8,75.58,76.76,77.98,78.32,76.78,75.9,75.57,76.37,76.39,77.38,78.17,79.02,79.42,80.28,80.08,80.38,80.16,79.66,79.59,79.32,79.44,80.33,80.94,80.97,81.51,81.3,80.52,80.36,79.81,78.9,78.35,79.04,80.16,79.83,80.67,79.74,79.26,79.83,80.15,79.98,79.84,80.36,80.53,80.46,80.75,81.12,81.39,82.83,83.61,84.13,83.53,83,82.68,82.61,83.04,82.95,82.75,83.31,83.24,83.4,83.64,84.16,84.45,85.97,86.13,85.98,87.48,89.1,88.68,90.29,92.47,91.67,94.32,95.63,95.94,97.11,97.19,96.09,94.76,92.52,92.39,93.19,96.29,96.27,96.11,95.95,95.77,96.99,97.91,97.38,97.4,99.05,102.62,99.86,98.22,98.45,97.04,97.45,97.73,98.69,99.14,98.86,97.6,97.76,97.94,100,99.81,98.41,98.84,97.45,92.82,93.97,92.01,92.72,92.14,93.59,93.65,93.89,92.31,91.82,89.34,89.05,90.17,90.44,90.9,90.09,89.14,87.57,86.78,86.67,87.32,87.92,87.52,89.09,88.56,88.98,88.7,88.65,90.94,92.43,92.42,93.16,92.96,92.36,93.48,94.32,94.32,94.12,95.97,94.45,95,94.75,96.09,95.09,94.79,94.01,94.65,96.3,96.06,96.11,95.59,93.98,94.97,94.68,94.62,95.15,95.23,94.36,93.79,94.27,94.44,93.85,93.13,93.59,93.14,93.34,93.6,94.01,94.36,94.8,94.07,94.81,94.75,95.24,94.86,95.36,95.4,94.86,93.47,93.35,92.62,93.1,93.5,94.07,93.37,94.25,94.95,93.78,93.5,94.68,97.05,97.59,99.48,98.84,99.91,98.58,97.81,97.31,96.11,96.57,95.68,97.18,100,100.22,99.84,99.65,101.26,103.75,103.12,102.78,102.31,103.64,103.54,102.13,102.49,101.26,101.79,101.46,101.74,100.8,101.37,102.54,102.78,102.82,102.02,102.51,102.17,104.43,103.23,102.36,101.98,101.55,101.45,102.48,102.83,103.13,102.78,102.53,100.75,99.58,99.48,99.69,98.69,97.46,95.95,95.78,94.28,94.62,94.26,94.28,94.22,93.69,94.58,95.23,97.03,96.28,97.19,96.79,96.58,97.97,98.64,98.74,98.72,98.88,98.66,99.72,99.46,99.8,99.6,99.34,99.39,100.07,100.62,98.99,99.53,99.86,99.83,100.02,99.84,99.68,99.06,97.75,97.81,97.54,97.54,98.14,97.64,99.52,99.15,98.92,97.66,98.16,98.23,98.77,97.07,98.33,97.8,99.11,99.15,98.96,98.45,97.24,97.86,98.45,99.69,102.22,101.37,100.62,100.54,100.35,100.15,99.43,100.05,100.8,101.32,101.02,100.55,100.67,100.6,100.29,102.32,102.42,102.67,102.16,103.32,102.6,101.5,102.3,101.89,102.65,104.63,105.29,105.58,104.83,104.17,104.57,103.78,103.24,103.57,102.49,103.32,102.21,102.58,103.07,103.44,103.27,101.99,103.89,104.47,104.46,104.95,104.3,104.63,104.36,103.7,101.85,101.64,101.37,101.06,99.51,99.93,101.66,103.63,103.32,105.25,107.7,107.71,107.91,109.09,108.88,110.53,110.13,108.26,107.84,108.31,109.1,108.16,109.87,109.18,109.96,110.64,111.23,113.64,114.5,112.82,114.06,119.79,120.7,120.96,118.65,117.16,120.04,119.94,123.41,124.2,127.3,126.66,118.99,116.65,120.41,121.69,122.88,122.29,123.79,128.48,130.05,131.13,125.39,129.02,131.34,130.65,129.1,129.47,125.2,126.07,127.62,127.01,126.45,123.75,121.25,115.95,117.75,116.08,114.63,116.75,120.73,120.91,118.02,118.81,118.93,118.24,118.26,118.18,117.36,117.56,117.9,115.94,115.75,114.53,115.18,115.5,115.38,120.64,117.83,119.19,119.79,120.83,122.28,124.2,123.22,125.85,126.45,127.39,125.81,125.35,126.42,128.03,125.68,124.65,122.73,122.9,122.2,122.33,123.02,123.18,124.52,125.12,125.75,126.21,125.95,125.98,123.9,125.86,124.23,124.35,121.89,123.44,119.84,117.32,118.38,119.02,119.58,119.6,119.35,119.45,119.23,117.58,114.88,114.71,118.6,121.08,121.24,123.16,122.92,124,124.94,125.93,125.51,124.91,125.75,124.56,123.8,124.29,124.45,124,123.4,127.46,126.92,127.74,129.05,127.81,128.83,127.54,126.92,125.95,127.52,127.18,125.44,126.37,131.05,128.28,126.82,126.88,126.58,127.62,128.05,129.26,127.89,128.41,128.51,127.99,124.85,125.8,125,123.41,124.02,123.88,124.09,125.36,125.21,122.24,122.02,121.93,121.58,121.22,121.09,120.41,121.53,121.94,122.59,122.14,121.39,120.56,122.15,122.05,119.74,120.46,120.08,121.44,122.39,122.55,123.4,122.05,120.63,121.06,121.63,120.26,120.29,121.25,120.25,121.37,121.81,122.45,121.55,121.44,120.51,121.85,122.13,119.32,118.62,119.06,118.05,117.52,117.89,117.62,117.99,120.16,121.09,119.61,119.66,120.98,121.12,121.66,122.08,120.21,122.28,125.61,124.48,124.95,126.19,123.23,122.23,122.12,124.86,124.16,124.18,125.02,124.63,124.06,122.1,121,120.71,121.8,122.47,122.29,121.28,122.02,122.56,124.39,124.55,125.27,124.84,124.76,125.46,124.8,123.78,124.58,125.45,125.47,124.43,124.84,125.36,125.48,126.31,128.11,127.61,127.47,127.8,127.23,125.79,126.72,125.22,125.43,125.64,126.14,126.92,127.34,127.32,125.4,126.05,125.83,126.59,126.41,127.72,127.44,127.63,128.79,128.53,128.27,127.9,128.21,126.51,131.43,130.53,129.86,130.24,130.29,130.99,130.72,130.38,130.17,130.24,130.13,131.1,130.96,131.36,132.77,131.79,131.83,131.41,132.36,133.28,133.73,132.35,133.11,133.16,131.57,132.09,133.28,132.16,132.07,131.76,129.83,129.39,128.99,128.82,128.54,128.1,128.53,127.33,128.03,128.23,127.97,127.51,128.21,128.26,126.5,127.2,127.67,129.89,130,132.2,131.94,131.38,130.73,129.44,130.19,130.89,130.83,129.97,129.79,129.26,130.49,130.3,127.59,128.25,128.34,127.28,125.17,125.18,125.93,127.02,127.75,127.21,126.92,124.78,124.75,124.47,123.41,121.51,120.55,120.62,118.31,121.5,120.79,120.95,122.29,124.03,123.72,122.08,121.44,122.59,122.59,122.03,119.79,120.37,122.17,121.87,121.15,122.56,122.51,122.66,122.53,120.36,119.27,119.11,119.21,119.28,118.14,118.2,119.34,119.49,119.5,119.92,120.33,118.82,118.53,118.24,119.05,116.37,116.49,115.79,115.02,115.8,115.52,117.06,117.73,117.89,117.14,117.22,117.01,117.25,116.69,116.26,115.53,117.06,118.21,118.44,117.59,117.73,119.59,120.82,119.72,120.68,119.29,120.1,119.79,121.82,120.88,121.01,119.04,117.96,116.66,117.54,116.96,116.47,116.34,115,112.92,102.51,101.38,102.98,102.87,103.59,105.36,104.59,106.05,107.41,108.98,108.07,107.51,106.36,108.59,108.01,107.78,106.69,107.59,107.44,106,106.16,106.74,105.64,103.02,105.67,101.55,102.03,105.75,103.17,103.64,103.59,103.01,103.01,104.37,103.27,104.01,103.28,103.4,102.39,101.27,100.74,100.2,99.64,100.38,100.17,99.6,98.59,96.86,94.38,95.25,94.35,94.48,91.28,91.18,88.2,91.92,92.82,92.86,93.12,91.14,92.63,94.83,93.26,94.79,94.26,94.76,94.75,95.44,94.55,94.75,97.05,97.6,96.95,96.76,96.89,96.5,96.32,94.88,96.06,94.91,94.93,92.76,92.79,93.25,94.41,96.68,96.59,96.15,96.46,98.78,98.41,98.28,97.88,99.15,99.21,99.1,102.28,102.56,102.38,101.56,101.83,102.35,101.22,101.68,101.32,101.04,98.62,98.79,96.03,95.52,95.4,94.59,94.23,96.93,96.27,94.2,93.85,94.15,95.25,95.48,94.11,91.98,92.78,93.15,92.87,93.86,94.08,92.98,92.34,90.01,91.51,90.38,90.84,92.81,92.68,92.6,93.12,93.01,94.09,93.97,94.78,94.32,94.83,93.79,93.19,94.19,93.42,93.91,93.86,92.63,92.09,91.62,91.42,91.89,91.88,91.19,90.68,89.36,88.36,88.34,88.75,88.41,88.25,88.01,88.43,87.4,86.22,87.1,86.3,86.59,86.64,88.56,87.83,85.68,86.15,86.14,86.36,86.17,84.35,84.21,84.12,84.2,84.08,84.75,83.97,83.82,85.99,86.96,87.97,86.74,86.13,86.75,87.82,87.76,87.7,87.21,87.8,88.64,89.21,87.86,87.99,88.52,88.98,88.45,88.3,88.96,88.55,89.45,89.06,89.13,89.25,88.75,88.84,89.99,90.27,91.13,91.11,92.86,93.27,92.15,92.11,92.54,92.66,93.64,93.46,93.57,93.52,92.14,94.35,93.41,93.55,93.6,92.41,93.12,92.79,94.69,94.57,95.63,95.06,93.52,92.3,92.5,93.02,91.09,91.49,90.86,90.65,90.55,90.16,89.42,90.24,89.93,90.87,90.76,91.36,90.53,91.35,91.12,92.24,90.21,90.49,90.24,90.4,89.51,89.31,89.7,90.24,90.04,90.26,89.42,88.56,88.77,88.78,90.03,89.4,89.29,90.25,90.7,90.87,91.49,91.08,90.58,91.01,90.55,90.61,91.24,90.9,90.94,89.98,89.42,88.8,88.09,87.99,87.71,87.99,88.27,87.81,88.67,89.38,89.45,89.68,90.39,90.29,89.85,90.32,91.16,92.71,92.76,92.94,92.84,92.69,92.72,92.13,93.24,93.29,92.79,93.18,92.59,93.34,93.17,94.63,94.28,92.04,92.75,92.33,92.15,92.87,92.73,93.4,93.24,92.11,92.35,93.16,92.97,92.73,92.11,92.18,92.32,92.12,93.93,93.65,93.74,93.74,94.4,94.2,94.36,93.05,93.16,93.25,93.47,92.1,92.64,92.79,93.61,93.27,94.07,93.78,93.92,92.6,92.31,93.99,93.8,93.27,92.99,92.92,92.08,91.1,91.53,91.77,91.25,90.63,91.07,90.68,91.31,91.41,91.08,91.68,92.14,92.35,92.76,91.97,91.75,90.98,91.59,92.57,92.1,92.2,92.6,93.49,92.72,92.58,92.86,93.31,93.92,93.96,93.41,93.27,92.78,92.67,91.45,91.43,89.19,89.51,89.3,87.57,88.38,88.12,89.49,89.34,89.58,88.96,89.63,90.99,90.98,91.07,90.92,92.98,92.11,92.17,91.69,91.55,90.75,91.63,92.48,93.45,93.39,93.05,92.65,94.32,94.81,94,93.55,93.17,92.12,92.38,93.66,93.59,93.44,92.67,92.6,92.5,93.79,94.85,94.81,93.14,96.27,97.24,98.39,98.8,98.69,99.19,100.4,100.27,103.55,106.2,104.9,106.72,106.04,108.21,110.22,109.08,108.18,108.51,107.24,106.68,107.18,106.68,107.49,104.97,104.9,104.38,104.5,103.75,103.27,103.56,103.6,101.68,101.5,101.93,101.86,101.68,100.9,101.44,102.99,103.64,103.5,103.69,103.67,104.45,103.61,102.8,103.87,104.71,103.81,105.18,104,104.05,102.87,105.16,104.86,104.12,104.51,103.98,105.78,105.11,105.03,105.51,106.14,105.56,105.19,106.95,107.01,107.16,108.94,108.83,106.93,107.75,107.4,106.77,106.57,106.22,105.96,105.02,104.08,105.42,105.55,103.33,100.91,100.71,101,102.35,100.15,100.97,101.75,101.69,101.66,102.24,102.77,101.74,103.21,104.35,104.32,104.03,104.59,104.97,104.16,104.27,103.57,103.55,104.97,102.55,100.64,100.38,100.21,100.11,100.11,100.19,100.66,100.37,100.13,100.13,100.15,100.8,101.56,99.58,101.01,100.38,100.04,99.17,100.51,100.72,100.75,100.52,100.47,100.42,100.78,99.91,100.96,99.71,100.41,100.53,99.89,100.43,99.89,97.54,96.48,95.31,95.34,94.23,94.52,95.24,94.76,95.29,95.1,95.3,95.2,95.24,95.26,95.59,95.46,96.13,96.02,95.86,96.31,96.48,96.38,97.13,97.61,96.85,95.42,93.69,94.76,95.46,97.18,96.16,96.43,97.45,96.86,95.51,95.86,95.98,93.81,94.15,93.23,93.19,94.33,94.58,93.87,96.04,96.65,96.54,96.24,99,97.99,95.93,95.86,95.09,95.33,97.47,97.29,97.59,97.08,97.12,96.81,97.78,96.66,98.29,99.52,99.36,99,99.04,98.24,100.32,100.55,100.55,100.27,102.51,99.88,99.16,98.48,98.07,97.75,97.05,96.93,96.68,96.91,96.48,96.36,96.06,97,96.7,96.01,96.21,97,96.51,96.91,96.26,96.26,95.31,95.75,95.97,94.71,92.72,94.5,94.53,93.94,93.77,93.03,92.87,92.95,93.01,94.52,92.54,93.21,94.46,93.68,93.54,93.29,93.05,93.48,92.36,93.28,95.62,95.92,96.85,96.51,95.89,96.68,95.55,94.55,96.13,95.35,95.36,94.86,98.04,97.28,96.53,96.84,97.88,97.2,97.09,98.06,98.93,98.26,98.01,98.09,98.03,101.74,100.44,100.77,105.26,105.42,102.32,103.91,103.81,103.93,106.34,104.74,105.35,108.56,107.44,106.48,108.13,108.85,109.09,108.71,111.1,109.63,109.7,107.63,108.19,108.34,106.8,105.73,105.92,106.87,105.73,105.29,106.36,103.89,104.39,104.96,104.45,103.48,103.31,102.05,101.87,103.21,102.77,104.09,103.42,104.65,105.81,105.55,104.19,103.91,104.34,105.13,105.45,105.12,105.35,104.62,104.83,105.29,105.47,106.67,106.82,107.15,106.33,107.1,107.91,105.81,105.79,106.04,106.77,106.62,108.05,107.19,107.33,106.47,106.51,106.07,105.9,104.22,104.27,104.2,104.12,103.55,103.45,103.59,104.52,104.26,103.99,105.82,106.09,107.56,107.67,109.29,108.47,112.05,109.2,107.69,107.65,106.59,105.59,112.44,114.69,113.28,113.62,113.28,114.79,115.17,115.85,117.54,116.71,116.98,116.79,115.26,114.72,113.14,114.42,114.72,115.31,113.39,114.06,114.6,113.99,114.61,115.07,115.22,114.36,114.6,115.53,116.16,116.75,115.26,114.82,114.53,114.55,115.41,114.61,113.85,113.68,113.57,113.25,113.22,112.26,112.43,112.14,111.57,110.72,110.95,112.65,111.72,111.32,113.31,113.29,113.27,114.04,112.94,112.3,112.82,111.86,111.96,111.04,111.71,111.61,112.03,113.62,113.62,113.38,113.24,112.72,112.73,111.2,112.02,111.8,108.33,108.06,107.19,106.96,107.25,107.99,108.27,108.75,108.4,108.69,109.21,110.47,110.65,110.74,110.55,111.14,110.5,110.41,110.46,110.22,110.65,111.56,111.51,111.3,110.77,111.07,111.54,111.25,108.33,107.94,108.91,109.48,108.75,108.6,108.66,108.81,106.68,106.94,106.76,106.4,106.21,105.74,103.85,104.78,102.74,104.22,104.11,105.09,104.72,103.23,103.59,103.55,103.04,103.28,103.74,103.33,103.11,102.95,102.81,102.97,103.65,103.37,104.16,105.13,105.52,105.35,105.78,105.93,106.78,106.78,107.72,106.4,107.76,108.14,107.82,106.88,106.73,107.14,107.81,105.85,105.77,105.13,105.93,106.48,106.52,107.54,106.99,108.56,109.28,110.16,110.18,109.69,109.57,111.15,110.24,110.51,111.14,110.88,111.24,111.51,111.81,112.57,112.61,112.15,111.91,111.76,110.13,110.52,109.24,108.61,108.46,107.02,107.14,107.63,107.59,108.34,108.95,108.94,108.41,109.84,109.71,109.78,110.12,110.59,110.57,111.21,110.92,111.05,111.97,110.63,111.53,113.41,112.07,112.45,114.07,114.54,114.3,113.42,113.12,113.3,113.77,110.78,110.11,109.88,110.58,110.49,110.96,109.35,108.56,106.35,106.1,106.87,106.05,106.28,106.94,106.78,106.57,105.4,107.04,107.17,106.19,106.08,106.63,106.3,106.24,107.39,107.8,107.25,106.61,106.97,107.29,107.91,108.76,108.58,107.79,107.3,107.35,106.75,107.47,106.78,106.33,106.09,105.65,105.52,106.44,106.37,105.55,104.46,104.37,103.19,103.36,102.75,102.24,102.25,101.72,101.12,101.01,100.45,101.29,101.57,102.04,101.63,101.77,102.43,100.84,101.49,102.19,101.99,101.82,102.33,101.85,101.92,101.62,101.4,101.23,101.49,101.18,101.77,102.74,103.17,103.38,103.08,102.66,103.11,103.41,104.64,103.74,103.33,103.34,103.48,102.08,101.51,104.14,104.35,104.54,105.41,106.1,105.97,106.55,106.13,105.9,105.66,104.76,105.6,105.61,104.93,103.93,103.52,103.96,102.42,102.43,103.28,104.56,103.26,103.37,103.53,102.88,102.66,102.76,102.91,102.05,103.11,103.48,103.29,103.35,104.21,104.44,103.63,102.9,102.74,103,102.81,102.84,102.26,103.48,103.72,103.66,103.16,104.04,103.8,103.43,104,104.36,104.99,104.8,104.11,103.46,102.51,103.18,102.81,103.36,103.75,103.56,103.52,103.16,102.35,102.83,103.34,102.44,101.48,101.73,101.7,101.25,101.26,100.74,100.52,100.08,100.11,99.62,100.57,101.03,101.13,100.83,100.86,101.14,100.91,101.16,101.09,101.88,102.38,101.55,102.19,102.95,103.53,103.14,103.7,104.46,103.86,104.44,104.14,103.2,103.14,103.04,103.7,103.28,103.21,102.73,102.59,103.08,102.63,103.25,102.72,102.67,102.01,101.62,100.92,101.25,101.97,101.68,101.4,101.68,102.11,101.53,102.01,102.89,102.96,102.76,102.51,101.88,101.77,102.48,102.56,102.37,101.87,101.05,101.86,101.44,101.06,101.54,101.66,101.72,101.22,100.69,101.21,101.01,100.54,100.67,101.2,102.09,102.01,102.71,103.12,101.88,102.19,101.88,101.92,101.66,102.87,103.18,102.26,102.29,102.31,102.52,102.7,102.85,102.76,102.99,102.49,103.18,102.58,102.63,102.32,102.82,102.55,103.09,103.02,102.52,103.11,103.03,104.03,103.54,103.7,104.03,104.78,105,104.62,104.15,103.43,103.46,103.21,103.18,103.57,103.55,104.24,105.31,105.71,105.93,105.62,105.57,105.44,104.65,104.7,104.38,104.21,103.58,104.13,104.2,103.91,103.38,105.39,104.28,103.81,104.35,103.96,103.05,103.09,102.59,102.22,101.93,102.26,101.13,101.39,101.44,101.74,101.44,100.95,101.44,100.35,100.62,100.95,100.42,100.05,99.73,99.57,98.92,98.98,98.88,99.31,99.8,99.51,98.93,98.7,98.44,98.7,98.88,99.16,98.79,98.68,98.44,99.16,100.15,99.15,99.31,98.56,97.81,97.66,97.69,97.31,97.28,97.12,97.16,96.81,97.85,97.35,96.59,97.12,97.38,97.04,97.16,97.65,97.3,97.3,97.06,97.53,97.67,97.1,96.73,97.21,97.22,97,96.29,96.41,96.36,95.91,95.93,96.27,97.05,98.23,97.98,98.47,98.42,97.48,97.77,96.72,98.36,99.41,100.08,100.36,100.68,100.22,100.29,100.35,102.13,101.64,102.11,102.14,101.91,101.69,101.22,102.09,102.21,101.96,101.76,101.38,101.24,100.52,100.92,100.58,100.53,101.11,101.21,100.48,100.8,101.53,101.52,101.87,101.64,102.06,101.75,101.64,101.65,102.16,102.97,102.64,103.27,102.77,103.5,103.86,103.15,103.07,103.12,103.1,103.54,102.99,103.74,103.51,103.59,104.15,105.05,104.7,105.53,105.14,104.86,105.64,106.95,104.49,105.02,104.64,104.28,104.19,103.79,104.03,104.18,104.35,104.51,103.63,103.67,104.13,104.03,104.75,104.66,106.58,107.24,107.77,110.23,109.1,108.12,108.29,108.14,107.94,108.34,107.64,108.24
259425
0.40 %
AUD
Nein
Physisch
418
100,75 €
L&G Gold Mining UCITS ETF 17.71,19.2,18.34,18.72,20.25,19.95,21.43,22.61,22.43,22.78,21.97,21.9,22.04,21.62,21.97,19.01,19.45,18.19,18.32,20.43,20.14,20.44,17.98,18.47,17.2,15.27,14.97,16.37,15.38,13.33,12.32,12.93,12.58,14.28,15.4,14.91,15.07,16.43,16.63,15.6,15.94,16.75,15.87,14.56,15.29,15.08,14.34,14.22,13.96,13.63,16.52,17.56,17.48,18.41,18.93,19.37,17.23,17.95,17.19,16.83,16.31,17.83,18.12,19.68,19.34,19.7,20.08,20.37,20.71,19.56,20.03,19.49,20.11,19.92,20.1,21.1,21.65,21.8,21.24,21.8,20.31,20.81,20.91,20.04,20.5,19.75,20.12,20.96,20.87,21.95,21.96,21.82,23.39,23.27,22.89,22.34,23.67,23.61,23.25,22.78,23.76,24.36,24.11,23.96,24.06,25.04,25.17,25.01,25.19,25.99,26.27,25.31,25.07,25.28,23.14,23,23.36,23.25,22.24,22.32,22.05,23.15,22.91,22.28,21.02,21.81,22.2,22.73,22.47,22.13,22.36,24.08,24.4,24.41,24.34,24.8,24.96,24.74,24.8,24.76,25.49,24.27,22.81,22.03,22.37,22.47,22.38,22.56,22.75,21.86,21.3,22.28,21.74,21.8,22.2,23.22,23.47,22.53,22.65,22.2,22.28,23.19,23.99,23.92,23.98,24.02,24.76,24.71,24.34,24.61,24.39,24.74,25.88,25.8,26.29,26.09,26.27,26.89,27.17,27.49,27.23,26.4,26.65,26.09,25.86,25.56,25.55,25.43,24.87,24.44,24.67,24.05,24,24.51,23.15,23.27,24.39,24.93,24.82,24.62,24.06,24.27,24.39,24.37,23.35,23.55,22.73,22.62,22.6,22.6,23.31,24.09,24.16,24.43,25.09,25.06,24.82,25.19,25.06,24.97,24.08,23.83,24.35,24.73,17.48,25.53,25.21,25.26,25.09,24.87,24.27,24.22,24.81,24.55,23.57,23.8,23.72,23.99,24.4,24.39,24.55,24.18,24.12,24.92,24.45,25.87,27.39,27.6,27.95,27.83,26.95,27.31,28,27.33,27.68,28.45,28.17,27.41,26.93,27.42,26.95,26.54,26,25.97,26.59,26.85,26.44,25.89,26.4,28.16,28.53,28.78,28.94,28.97,29.19,29.09,28.53,28.62,28.64,28.3,28.13,27.79,27.67,27.68,26.59,25.62,26.19,25.75,25.93,27.28,27.79,27.86,28.54,29.22,29.18,29.57,29.21,29.45,30.18,30.21,30.1,29.96,29.93,30.5,30.05,30.48,30.13,29.67,29.59,31.2,32.05,31.31,30.22,29.47,28.87,29.07,29.18,28.95,29.04,28.94,29.21,28.15,28.25,28.22,28.2,28.91,29.09,29.4,28.84,28.59,28.85,29.14,29.5,29.94,30.44,30.47,30.46,30.72,29.93,29.67,29.56,29.18,29.26,29.6,28.77,27.71,27.49,27.1,27.17,26.78,26.83,26.15,26.85,27.22,27.26,26.14,27.09,26.64,27.13,27.13,28.15,28.22,28.4,28.76,29.2,29.74,28.8,28.76,28.2,27.8,28.09,28.37,29.07,29.42,30.13,29.91,30.29,30.02,29.77,29.47,29.27,29.3,29.12,29.61,29.9,30.02,29.83,29.67,29.9,29.12,28.86,28.99,29.35,29.23,29.23,30.65,30.68,30.72,31.23,32.18,32.16,32.26,31.73,31.28,31.59,31.6,31.1,30.96,31.1,31.52,31.97,32.12,32.31,33.07,33.33,33.56,33.79,34.16,33.64,33.73,34.98,33.88,34.64,36.69,37.26,37.15,37.6,36.84,37.21,34.96,33.62,33.44,33.88,34.39,35.48,35.64,35.66,35.17,36.17,36.25,36.03,36.08,36.77,37.03,36.95,36.75,36.91,36.29,36.42,36.9,37.49,38.31,38.22,37.98,37.59,37.49,38.25,38.56,37.66,37.47,36.44,35.2,35.03,34.79,34.75,34.66,35.5,35.57,35.09,35.14,34.81,34.06,33.39,33.76,33.61,33.64,33.8,33.42,32.59,32.57,32.49,32.84,32.94,32.85,33.78,33.92,33.96,34.22,34.16,34.33,34.76,35.09,35.34,35.58,35.97,36.04,36.09,36.09,35.76,36.13,36.91,36.88,37.3,37.72,37.11,37.46,37.16,37.41,38.09,37.8,37.57,37.62,36.96,37.83,37.83,38.16,38.14,38.49,37.85,37.91,37.91,37.23,37.17,37.31,37.39,37.06,36.86,36.82,37.3,37.73,36.94,37.13,37.35,37.09,37.84,37.55,37.19,36.94,35.91,35.66,35.44,35.41,36.02,36.25,35.4,36.06,36.67,36.89,36.61,36.19,37.21,38.15,39.23,39.35,39.11,39.92,38.94,38.71,37.82,37.69,37.93,37.8,38.3,38.75,38.86,39.09,38.68,38.71,39.68,39.83,40.35,40.59,41.59,41.29,40.24,40.33,40.33,40.19,40.45,40.44,39.75,39.74,39.95,40.11,39.76,39.86,39.87,39.77,40.5,40.05,39.79,39.04,38.85,38.65,38.83,38.51,39.01,38.78,37.28,36.38,36.71,36.75,36.48,35.66,35.12,34.93,34.6,35.46,34.94,35.22,34.68,35.05,35.02,36.14,36.28,36.17,36.87,36.07,36.03,35.93,36.56,37.03,37.09,37.28,37.43,37.72,37.2,37.12,36.22,36.9,36.96,37.59,37.36,36.7,37.08,37.05,36.59,36.26,35.5,35.45,35.21,34.21,34.06,33.73,34.09,34.74,35.1,36.06,36.13,36.25,35.72,35.51,36.24,36.29,35.98,35.98,37.28,37.55,37.5,37.64,37.13,36.22,36.22,36.53,36.57,36.54,36.87,37.07,37.46,35.98,35.96,36,36.27,35.56,34.38,34.26,33.94,34.64,34.57,34.42,34.32,33.4,33.73,33.69,33.41,33.69,33.82,34.22,34.26,34.67,34.89,34.94,35.07,35.14,34.95,34.88,33.92,33.63,33.31,32.92,32.37,32.82,32.78,32.3,32.65,33.26,32.19,32.11,32.09,32.95,33.56,32.94,32.6,32.23,32.42,32.93,33.19,33.08,33.13,33.78,34.38,34.55,34.7,34.99,35.85,36.49,36.63,36.84,37.41,37.08,37.05,36.59,36.98,36.83,36.43,36.1,35.88,34.97,34.92,36.1,36,35.28,34.19,34.43,34.19,36.53,36.48,36.17,36.32,36.21,36.5,36,36.75,38.08,36.87,35.99,36.56,36.72,36.82,37.42,37.78,38.15,39.06,39.19,39.81,39.62,41.13,41.3,40.02,39.88,39.18,38.52,39.32,39.58,40.49,40.26,37.66,35.88,35.34,35.92,35.13,34.64,35.46,35.36,33.57,34.48,35.38,35.56,35.28,35.73,35.79,35.48,35.94,36.07,35.7,34.42,33.33,33.5,34.51,35.27,35.66,35.9,36.59,36.34,36.35,37.22,37.44,37.57,38.68,38.38,38.71,37.75,38.6,38.57,38.72,38.47,37.4,36.5,35.47,36.01,35.46,35.39,35.41,36.04,36.53,38.3,38.29,37.9,37.56,37.19,37.43,36.68,36.41,35.93,35.51,34.18,33.71,34.24,33.52,34.07,34.38,33.96,34.37,34.26,33.3,33.41,33.78,33.82,35.02,35.34,35.47,35.76,35.69,36.34,36.48,36.35,36.38,36.69,35.76,35.48,34.85,34.7,34.93,34.34,35.27,36.45,36.74,36.48,36.66,36.54,37.14,36.52,36.59,36.05,35.86,35.82,35.47,35.65,35.25,35.5,35.55,35.31,35.45,36.06,36.59,36.53,35.69,35.39,35.72,35.58,35.37,35.2,34.41,33.77,33.53,33.68,34.39,33.75,33.81,32.74,32.44,32.19,31.82,31.63,31.56,31.17,31.46,31.66,31.51,31.1,30.95,31.09,31.64,30.97,29.77,29.77,30.02,29.8,30.59,30.57,29.89,30.29,30.09,29.94,29.53,28.8,28.68,29.21,29.25,29.47,29.24,29.25,29.09,28.33,28.21,27.99,27.08,27.29,27.74,27.6,26.89,26.09,25.89,27.09,27.22,27.31,28.06,28.57,29.2,29.33,29.44,29.32,29.2,29.14,30.32,30.55,31.05,31,30.17,30.01,30.04,30.36,30.53,30.3,30.42,30.94,30.94,30.62,29.7,28.91,29.15,28.84,28.78,28.21,28.75,29.14,30.04,30.35,30.5,29.92,29.5,28.99,28.23,27.6,28.14,27.93,27.63,27.32,27.69,27.95,27.19,27.43,28.01,28.39,28.78,29.24,28.89,28.73,28.61,28.5,28.84,29.47,29.49,29.93,30.19,29.91,29.72,29.65,30.33,30.49,30.4,31.08,30.89,31.31,31.25,31.07,30.65,30.45,29.94,30.44,30.57,30.51,30.47,31.34,31.78,31.75,31.61,31.43,32.06,33.46,33.6,33.72,34.29,34.23,34.24,33.38,33.24,32.93,33.57,34.06,34.2,33.92,33.48,33.68,33.8,33.7,33.16,33.28,33.13,32.64,32.26,32.46,32.79,32.29,32.25,32.3,31.87,31.49,32.15,31.96,32.11,32.17,32.64,32.33,31.42,31.45,31.83,32.49,32.71,32.45,32.12,31.71,30.51,29.49,29.69,30.46,30.19,30.34,30.36,30.5,30.47,30.11,30.01,30.12,29.93,29.12,28.9,28.31,28.61,28.83,29.12,28.79,29.19,28.59,28.59,28.51,28.07,27.85,27.47,27.58,27.6,27.86,27.71,27.74,29.11,28.73,28.26,27.77,27.84,27.84,27.83,27.78,27.66,28.03,28,27.71,27.77,27.99,28.22,27.74,27.08,26.18,25.94,26.06,25.87,25.53,25.8,26.17,25.97,26,26.33,26.51,25.8,25.78,25.56,25.74,24.87,24.57,24.41,23.81,23.86,23.92,24.47,24.69,24.27,24.2,23.88,23.23,23.22,23.84,23.5,23.74,23.66,24.08,23.8,23.79,23.82,24.18,24.35,24.14,24.53,24.46,24.34,24.19,24.61,24.23,23.31,22.31,22.15,22.24,21.98,22.63,22.05,21.71,20.6,18.65,18.17,17.71,17.83,18.16,18.45,18.12,18.98,19.45,18.97,18.97,19,18.99,18.79,18.8,18.79,18.59,19.34,19.5,19.14,18.76,18.63,17.92,17.85,17.21,17.1,17.55,17.81,17.68,17.63,17.65,17.51,17.88,18.65,18.7,18.83,18.63,18.55,18.29,17.67,17.64,16.92,17.06,16.99,16.88,16.91,16.35,16.15,14.81,14.95,14.28,14.26,13.68,13.89,14.71,14.83,14.7,14.69,14.89,14.4,14.17,14.39,14.02,15.18,15.12,15.08,15.51,15.34,15.2,15.69,16.76,17.16,16.65,16.52,16.61,16.62,16.39,16.11,16.02,15.64,15.64,14.77,14.59,15.4,15.82,16.89,16.62,17.2,17.71,17.92,17.71,17.88,17.57,17.59,18,18.33,17.84,17.54,17.55,17.44,17.48,17.62,17.7,17.35,17.42,17.31,16.62,16.53,15.86,15.94,16,16.09,16.65,16.89,16.07,15.71,15.72,15.86,15.66,15.57,15.64,15.17,15.18,14.98,14.94,15.14,14.78,14.75,14.69,14.27,14.28,14.56,14.4,14.88,14.9,15.21,15.74,15.38,15.76,15.86,16.07,15.76,15.98,15.51,14.92,15.29,15.22,15.34,15.21,15.11,15.03,14.81,14.72,15.04,14.92,14.62,14.57,14.28,13.91,13.66,13.57,13.27,13.29,13.35,13.48,12.95,12.62,12.82,12.48,12.5,12.6,13.06,12.73,12.58,12.67,12.77,12.69,12.69,12.43,12.47,12.42,12.44,12.89,12.61,12.67,13.54,13.62,13.57,13.53,13.4,13.19,13.45,13.88,13.7,13.75,13.93,14.42,14.81,14.68,14.41,14.47,14.55,14.31,14.43,14.87,14.66,14.73,14.71,14.83,14.67,14.61,15.01,15.53,16.05,15.73,16.1,16.39,16.51,16.4,16.1,16.4,16.37,16.56,16.43,16.28,16.22,16.01,16.41,16.26,16.43,16.55,16.23,16,16.04,16.47,17.02,17,16.7,16.34,16.05,15.82,15.85,15.21,15.26,14.77,14.83,15.08,14.83,14.79,15.22,15.13,15.36,15.31,15.59,15.57,15.49,15.28,15.53,15.11,15.05,15.02,15.02,15.28,15.14,15.39,15.16,15.37,15.22,15.22,15.39,15.41,15.38,15.16,15.14,15.21,15.34,15.33,15.45,15.23,15.1,15.05,15.04,15.08,15.13,15.1,15.09,14.59,14.4,14.48,14.55,14.52,14.49,14.56,14.65,14.68,14.71,14.98,15.28,15.62,15.72,15.66,15.71,15.98,16.69,16.73,16.96,16.62,16.57,16.64,16.67,16.81,16.96,17.03,16.95,17.01,16.83,16.92,17.33,17.28,17.48,17.17,16.86,17.11,17.4,17.42,17.44,17.42,17.44,17.08,17.45,17.57,17.52,17.3,16.99,17.07,17.11,17.07,17.36,17.5,17.48,17.55,17.88,17.91,17.83,17.58,17.65,17.62,17.65,17.21,17.2,17.05,17.32,17.32,17.52,17.8,17.79,17.29,17.14,17.02,16.77,16.51,16.45,16.28,16.34,16.12,16.11,16.09,16.1,15.63,15.43,15.01,15.24,15.19,15.27,15.19,15.07,14.99,14.88,15.02,15.2,14.59,14.33,14.87,14.92,14.59,14.58,15.05,14.8,14.86,14.49,14.68,14.76,14.49,14.4,14.38,14.09,14.23,13.99,12.98,12.46,12.62,12.3,11.91,12.37,13.09,12.71,12.97,13.1,12.87,13.33,13.67,14.22,13.71,13.94,14.23,14.02,14.48,14.29,14.03,13.26,13.74,13.71,14.14,13.85,13.62,13.64,14.14,13.89,13.71,13.41,12.67,12.39,12.96,13.57,13.6,13,12.9,12.87,13.31,13.73,13.8,14.17,14.49,15.36,15.18,15.17,15.61,16.18,15.76,15.44,16.65,17.3,17.36,17.92,17.72,18.07,17.81,17.83,18.17,17.89,17.36,17.87,17.95,17.4,17.89,17.88,17.27,17.45,17.16,16.83,16.94,17.11,17.08,16.57,16.86,16.6,16.61,16.61,16.55,16.85,17.24,17.42,17.1,16.81,16.51,16.67,15.8,15.26,15.13,15.65,15.56,15.66,15.65,15.5,15.43,16,16.26,16.39,16.43,16.19,16.09,15.87,15.68,15.69,16.25,16.06,16.44,16.35,16.41,16.82,16.77,16.84,17.09,17.04,16.95,17.01,17.1,16.72,16.88,16.66,16.86,17.35,17.37,16.65,16.67,16.84,16.86,16.3,16.27,16.5,16.67,16.81,17.03,17.03,16.9,17.05,16.77,16.85,16.74,16.85,16.89,16.48,16.57,16.51,16.58,16.63,16.47,16.11,15.91,15.78,15.64,15.61,15.66,15.53,15.44,15.39,15.24,15.34,15.68,15.39,15.15,15.4,15.33,15.22,15.11,15.02,14.98,14.93,14.85,14.85,15.11,14.59,14.44,14.44,14.24,14.4,14.43,14.31,14.24,13.83,12.47,12.58,12.48,12.15,12.18,11.94,11.92,12.22,12.01,12.2,11.98,11.95,11.81,11.96,12.01,12.43,12.62,13.2,12.75,12.62,12.99,12.88,13,13.45,13.11,12.15,11.74,11.36,11.81,12.28,12.1,11.86,11.74,11.8,11.59,11.62,11.73,11.56,11.37,11.24,11.33,11.35,11.89,11.97,12.4,12.25,11.77,11.61,12.29,12.27,11.8,11.69,12.02,11.88,12.56,13.14,13.43,13.6,13.36,13.82,13.81,13.6,14.17,14.47,14.27,13.83,14.09,13.82,14.26,14.63,14.24,14.26,14.45,13.79,13.56,13.51,13.51,13.49,12.84,12.51,12.63,12.49,12.61,12.5,12.52,12.75,12.36,12.55,12.94,12.71,12.57,12.86,12.87,12.98,12.67,12.89,13.17,13.03,12.8,13.53,13.22,12.93,12.97,13.02,13.02,12.49,12.51,12.99,12.39,12.57,12.73,12.7,12.96,12.89,12.96,12.97,12.95,12.7,12.79,12.74,13.09,13.16,13.31,13.69,13.4,13.11,12.73,12.71,12.44,12.39,12.41,11.98,12.1,12.26,12.52,12.75,13.25,13.47,13.32,13.62,13.89,13.65,14.19,14.97,15.45,16.2,15.82,15.76,16.52,16.96,17,16.25,16.54,17.09,17.02,17.25,17.58,17.86,18,17.77,18.16,17.85,17.94,18.36,18.48,18.63,18.18,18.17,18.47,18.45,17.89,18.05,18.47,18.89,18.86,18.8,18.74,17.64,17.75,17.78,17.71,18.09,18.26,18.04,17.84,17.7,18.01,17.97,18.57,19.09,20.09,20.25,20.14,19.63,19.82,19.9,20.45,20.35,20.6,20.44,20.12,20.25,20.35,21.15,22.26,21.95,21.5,20.45,21.01,21.79,20.83,21.2,21.7,21.63,21.78,21.76,22.46,21.43,21.13,21.17,21.25,20.37,20.36,20.44,20.14,19.9,20.24,20.31,20.42,21.79,22.23,22.11,22.56,23.07,22.99,22.93,22.61,22.99,22.66,22.69,22.58,22.26,22.37,22.34,24.21,24.63,24.11,24.54,24.81,25.31,26.47,26.7,27.36,26.96,27.26,27.61,26.77,27.04,26.97,26.84,26.77,26.73,25.48,25.84,26,25.13,25.67,26.27,26.44,26.84,26.91,27.51,27.51,27.53,26.98,27.04,27.13,27.49,27.39,27.25,26.92,26.54,26.01,26.21,25.85,25.43,25.21,23.73,23.69,24.01,23.78,22.92,22.36,22.85,23.68,23.95,24.51,24.56,24.12,23.02,23.19,22.64,22.52,22.68,22.46,22.74,22.73,23.81,24.29,23.56,23.37,23.03,23.15,23.38,23.04,23.11,21.05,20.67,20.21,20.16,20.39,20.11,20.46,20.8,20.53,20.54,21.31,22.05,22.1,22.06,21.7,22.07,21.71,21.25,21.17,21.8,22.22,22.09,22.37,22,21.41,21.41,22.38,20.77,19.34,19.18,19.89,19.94,19.86,19.4,19.75,19.63,19.01,18.84,18.89,19.51,19.33,19.08,18.76,19.34,19.08,19.05,19.22,19.48,19.08,18.88,19.1,18.85,17.74,17.68,17.88,17.92,17.92,17.94,18.07,17.97,18.08,18.92,19.79,19.7,20.27,20.27,20.35,21.31,20.84,20.73,21,20.65,20.99,20.93,21.19,21.41,21.53,21.05,21.16,21.64,21.98,21.46,21.12,21.21,21.29,21.61,21.7,22.21,22.25,22.91,23.26,23.53,23.09,23.2,23.11,23.03,22.98,23.15,22.93,22.94,22.94,22.64,22.77,22.65,21.85,21.57,21.52,20.92,20.62,20.36,20.16,20.13,19.81,20,20.44,20.22,20.69,21.07,21.06,21.27,21.47,21.57,21.36,21.32,21.56,21.18,21.27,21.28,21.29,21.63,21.91,21.99,22.11,22.43,22.37,23.04,23.05,23.38,23.41,23.34,22.85,22.26,22.2,22.17,21.57,20.61,20.59,20.32,20.61,20.58,20.1,20.11,19.45,19.75,19.83,19.95,20.34,20.83,20.98,20.92,20.86,21.11,20.78,20.73,20.83,20.67,20.5,20.42,20.58,20.6,20.4,20.36,20.39,20.39,20.32,21.28,21.25,21,20.81,20.56,20.73,20.39,20.03,19.92,19.95,19.73,19.87,20.21,20.47,20.28,19.82,19.71,19.32,19.29,19.19,19,19.13,18.88,18.56,18.87,18.84,19.02,18.95,19.09,19.3,19.27,19.29,19.22,19.15,18.88,19.08,19.21,19.34,19.35,19.22,19.37,19.18,19.1,18.88,18.87,18.84,19.18,19.62,19.56,19.49,19.18,19.37,19.73,19.54,19.6,19.66,19.61,19.77,19.61,20.01,20.38,20.31,20.46,20.73,20.79,21.03,20.83,20.99,20.88,20.49,20.43,20.27,20.19,20.11,19.77,19.68,19.85,19.28,19.47,19.81,19.63,19.51,19.38,19.38,19.4,19.37,19.66,19.62,19.69,19.78,19.79,19.7,19.76,19.88,19.68,19.55,19.48,19.54,19.43,19.33,19.17,18.92,19.02,19.01,19.23,19.22,19.1,19,18.99,19.29,19.31,19.48,19.38,19.24,19.19,18.92,19.01,19.01,19.07,19.03,19.14,19.22,19.3,19.17,19.27,19.32,18.95,18.76,18.75,18.58,18.4,18.17,18.2,18.22,18.2,18.12,18.36,18.47,18.58,18.81,18.67,18.85,19.03,19.2,18.99,19.02,19.54,19.51,19.55,19.31,19.82,19.78,19.7,19.82,19.78,19.61,19.68,19.57,19.71,20.15,19.93,19.79,19.46,19.54,19.49,19.58,19.92,19.89,19.78,19.38,19.11,19.33,19.07,18.75,18.55,18.08,17.91,17.72,17.53,17.76,17.84,18.4,18.56,18.39,18.3,17.98,17.99,17.71,17.87,17.97,17.66,17.44,17.34,17.39,17.43,17.67,17.38,17.52,17.56,17.55,17.53,17.59,17.45,17.37,17.28,17.31,17.45,17.36,17.75,17.83,17.72,17.54,17.7,17.58,17.62,17.77,17.6,17.67,17.73,17.6,17.8,18.24,18.11,18.35,18.19,18.27,18.46,18.54,18.29,18.2,18.29,18.24,18.41,18.41,18.23,18.36,18.49,18.57,18.63,18.74,18.74,18.85,18.77,18.8,18.84,18.53,18.52,18.53,18.47,18.47,18.46,18.57,18.82,18.65,18.51,18.77,18.74,18.69,18.63,18.63,18.64,18.79,18.67,18.56,18.7,18.75,18.6,19.18,18.67,18.65,18.58,18.51,18.38,18.56,18.35,18.4,18.45,18.49,18.58,18.49,18.77,18.86,18.9,18.75,18.74,18.74,18.43,18.5,18.26,18.17,18.24,18.2,18.03,18.04,17.82,17.98,17.88,17.9,17.74,17.7,17.74,17.69,17.6,17.73,17.66,17.41,17.32,17.52,17.49,17.13,16.99,16.02,15.81,15.86,15.92,15.94,16.02,15.74,15.86,16.07,15.97,15.84,15.68,15.68,15.63,15.27,15.07,15.01,15.1,14.85,14.7,15.05,15.03,15.08,15.3,15.31,15.58,15.67,15.62,15.65,15.74,15.47,15.41,15.57,15.62,16.01,16.12,15.92,15.75,15.71,15.56,15.64,16.54,16.72,17.06,17.08,17.11,17.26,17.18,17.15,17.38,17.35,16.73,16.72,16.75,16.75,16.63,17.01,17.12,17.04,16.97,16.98,17.08,16.8,16.64,16.35,16.58,16.88,16.98,17.04,17.18,17.45,17.49,17.14,17.11,16.83,16.84,16.98,16.95,17.14,17.39,17.3,17.32,17.68,17.83,17.82,18.03,18.08,17.82,17.96,18.31,17.87,17.99,17.99,17.96,18.01,18.09,18.36,18.21,18.12,18.23,18.58,18.79,18.84,18.69,18.49,18.73,18.81,18.77,18.67,18.42,18.34,18.4,18.3,18.21,18.32,18.36,18.37,18.91,18.98,19.48,19.65,20.02,19.9,19.94,20.01,19.84,19.63,19.81,19.76,19.69,19.68,19.68,19.89,20.01,20.37,20.81,20.51,20.44,20.19,19.96,19.68,19.55,19.3,19.22,19.31,19.09,19.29,19.63,19.78,19.96,20.02,19.72,19.62,19.5,19.57,19.7,19.91,20.04,20.39,20.66,20.42,20.1,20.02,19.75,19.8,19.83,20.02,20.04,20.16,20.22,20.09,19.78,19.66,19.56,19.32,19.14,19.16,19.16
A0Q8HZ
0.66 %
USD
Nein
Synthetisch
165
19,13 €
L&G DAX® Daily 2x Short UCITS ETF 112.17,112.09,118.88,118.17,111.7,113.34,114.47,109.23,112.64,108.1,116.34,116.83,119.61,122.36,123.72,120.6,123.39,115.48,112.56,105.62,104.38,103.47,101.29,98.7,97.63,92.83,93.46,92.64,95.34,91.82,88.66,89.6,86.78,86.71,88.75,88.18,85.25,86.5,90.73,88.51,86.82,89.77,93.39,91.62,92.27,89.46,84.35,82.56,81.44,82.46,84,82.55,88.33,88.57,89.18,86.38,83.82,83.26,80.44,79.84,78.99,79.08,78.83,76.82,75.99,76.7,77.63,76.51,76.7,79.3,79.97,75.51,76.1,77.12,80.4,82.9,81.65,77.23,77.69,75.6,75.72,73.81,75.57,71.86,72.43,74.6,71.74,72.73,72.18,73.92,74.5,76.94,77.22,81.02,78.32,83.15,82.65,85,82.11,80.99,80.77,76.88,77.05,75.53,75.64,75.03,71.89,72.54,72.3,74.43,75.45,71.75,72.54,71.68,76.34,74.39,75.94,71.86,71.73,72.01,70.82,71.6,73.98,75.03,73.4,72.18,71,70.77,68.52,69.89,70.2,67.79,67.44,67.17,67.16,69.01,65.92,67.1,67.09,65.02,65.37,65.31,65.63,65.23,65.15,67.25,66.79,66.2,68.7,67.68,66.35,69.13,71.6,72.87,74.5,73.5,74.16,76.86,74.95,73.71,72.27,73.22,76.8,79.54,78.05,77.66,76.58,77.47,77.57,77.25,74.97,73.46,72.62,71.55,72.37,74.51,74.2,76.4,74.56,71.48,69.89,68.89,69.42,67.44,67.46,67.22,66.06,66.23,65.86,66.76,65.23,64.06,64.31,64.94,64.82,64.17,63.7,61.71,61.97,61.21,61.49,61.26,59.62,59.76,59.76,59.28,59.84,60.8,59.27,59.23,59.6,58.69,58.44,60.49,60.84,58.82,59.45,60.63,58.85,57.46,60.59,62.06,60.82,61,61.1,63.5,64.52,65.6,69.89,62.46,62.05,59.04,57.73,61.33,61.11,59.31,62.53,65.05,65.9,66.42,69.52,67.36,63.16,62.96,62.99,62.2,62.2,60.66,62.98,63.69,64.47,61.9,60.41,60.58,59.02,58.05,57.75,57.13,57.25,55.84,56.26,57.41,59.05,59.92,58.19,62.07,61.78,64.02,64.53,64.91,62.12,61.03,60.15,59.56,59.31,57.08,56.73,57.83,59.88,60.49,61.33,60.85,57.77,57.31,56.78,56.53,57.05,57.86,57.61,54.89,54.61,54.2,54.16,55.42,53.78,54.88,57.19,57.53,57.99,57.98,56.15,56.51,58.54,59.89,59.76,61.26,62,61.72,60.91,60.94,61.41,58.11,58.11,57.13,56.74,57.42,56.54,55.49,55.61,54.75,54.51,54.74,54.95,55.65,54.12,54.43,55.6,56.02,53.96,54.28,54.32,54.83,55.14,55.45,56.82,55.3,54.32,54.22,53.95,53.64,53.72,51.5,51.16,50.57,50.19,50.59,50.06,48.73,48.8,48.3,48.67,49.34,48.93,48.84,48.78,48.05,48.57,46.85,46.58,46.62,46.1,47.02,46.97,46.81,46.03,47.75,47.22,45.35,45.2,45.47,47.03,45.36,44.61,45.01,46.99,47.12,44.6,43.41,43.53,43.44,42.84,43.16,43.3,42.78,42.49,42.51,42.64,42.54,43.04,42.59,41.86,41.98,42.1,42.09,42.11,42.81,43.8,43.79,43,43.43,42.91,43.32,44.44,43.34,41.75,41.67,41.66,41.62,40.85,41.54,42.23,41.77,41.7,41.8,40.99,40.66,41.26,41.55,40.3,40.3,40.19,39.93,39.18,38.75,38.77,38.56,38.24,37.97,37.93,37.78,37.87,37.65,38.7,38.74,40.05,40.76,40.13,39.15,39.67,40.13,39.63,40.14,40.32,40.29,40.66,41.44,42.39,43.78,46.57,48.45,46.32,46.21,44.1,44.56,44.25,42.56,42.4,42.49,42.54,41.03,41.21,39.59,39.63,39.63,39.18,39.57,39.15,39.27,40.38,39.52,39.87,39.51,41.18,41.03,38.58,38.09,37.45,36.95,36.25,35.87,35.74,36,37.21,37.18,36.02,36.8,35.89,35.95,36.44,36.83,36.98,38.3,37.8,37.23,38.16,39.68,39.35,39.13,39.75,39.2,39.23,37.76,38.55,40.08,39.68,39.95,39.74,40.22,39.08,40.06,39.89,38.54,39.5,39.56,38.96,39.11,37.63,37.7,39.03,39.34,39.48,38.78,37.44,36.6,36.17,35.93,35.96,36.04,35.65,36.3,37.99,38.57,37.56,38.11,38.05,39.24,38.3,37.99,37.27,36.9,36.71,36.66,37.62,38.27,38.6,40.7,42.65,44.61,47.64,50.29,55.33,55.45,61.14,57.12,53.18,52.74,53.22,54.03,60.32,62.96,63.1,61.75,58.43,60.42,61.43,58.48,59.01,56.06,57.11,60.94,67.36,68.7,63.1,63.03,68.12,71.2,68.56,63.94,59.91,58.49,61.79,58.23,61.12,67.18,66.34,62.53,55.91,56.9,55.65,58.36,61.03,64.66,58.3,54.63,54.03,50.76,50.45,48.22,49.5,48.62,50.37,50.06,49.44,51.9,48.22,46.85,46.98,47.45,42.37,42.26,44.98,49.47,47.25,44.59,47.02,47.6,47.07,49.15,48.51,45.38,46.45,47.25,47.56,48.57,49.4,52.7,53.99,55.54,56.14,54.8,49.75,48.8,43.94,44.7,44.03,43.65,44.76,45.26,47.07,45.27,48.3,48.49,50.15,49.17,49.66,50.19,47.06,47.95,46.95,46.51,46.32,48.18,46.89,46.09,43.31,42.01,42.75,42.97,43.5,44.07,41.93,42.07,41.7,42.18,41.12,39.62,39.34,38.58,38.72,38.32,38.52,38.49,37.07,37.38,38.15,37.97,36.11,35.68,34.49,34.5,34.61,34.66,34.24,35.21,34.72,34.82,34.51,34.57,33.58,32.59,32.96,33.57,33.91,33.36,33.49,33.12,33.42,32.58,32.77,33.28,35.54,35.13,33.4,32.95,32.74,31.84,31.08,30.51,30.39,30.41,31.25,31.11,31.9,31.76,30.99,30.99,31.69,32.81,32.13,31.1,31.75,33.56,33.64,35.3,34.57,33.86,35.46,35,33.14,33.81,34.42,33.6,35.86,35.11,33.89,33.53,32.92,33.3,33.3,33.79,33.95,35.3,35.2,36.54,36.19,35.71,35.03,36.39,36.96,37.15,38.02,38.48,37.73,36.48,38.18,37.81,37.52,37.71,36.83,38.16,38.36,40.98,41.94,42.06,40.3,39.63,39.8,39.66,39.4,39.5,39.68,38.5,38.26,36.85,36.51,37.07,38,39.58,39.52,38.33,39.3,35.89,34.99,34.1,34.23,34.54,35.86,36.1,35.53,35.35,35.73,34.19,34.09,33.96,32.85,32.12,33.34,35.45,35.76,35.58,33.62,32.53,31.69,31.71,31.87,33.27,30.65,30.16,29.73,29.74,29.75,29.92,30.21,29.64,29.87,29.45,29.07,29.12,28.65,29.23,29.79,29.61,28.95,29.31,29.24,30.2,29.54,29.16,29.84,29.56,27.83,27.47,27.46,26.73,26.48,26.71,25.97,26.02,26.41,26.1,26.1,25.66,25.92,25.83,26.86,26.76,27.3,26.45,26.6,26.48,26.6,25.92,26.66,27.08,27.29,26.71,27.07,26.84,25.99,25.86,25.56,25.95,26.31,27.41,27.26,27.21,26.96,27.17,26.55,26.72,26.17,25.96,26.22,25.85,26.86,27.07,27.38,27.33,27.33,27.83,28.29,29.03,27.58,27.19,27.1,26.64,26.17,26.28,25.99,25.91,25.5,25.47,25.25,25.25,25.12,24.58,24.68,24.59,24.2,24.04,24.24,24.15,24.09,23.78,23.68,23.66,23.87,23.87,23.74,24,24,22.94,23.07,22.95,23.2,23.42,23.27,23.34,23.29,23.2,23.52,23.42,23.15,23.35,23.06,23.37,23.3,23.05,22.39,22.53,22.44,22.65,22.85,22.51,23.63,23.46,23.97,23.91,23.52,23.62,23.46,23.14,23.62,23.85,23.62,22.85,22.99,23.85,23.36,22.67,23.7,23.2,22.8,23,23.09,22.01,21.74,21.62,21.37,21.37,21.46,21.44,20.96,21.04,21.2,21.53,21.24,21.61,21.72,21.93,21.88,22.38,22.35,21.48,21.85,22.17,23.07,23.04,23.19,22.13,21.78,22.48,22.66,22.84,23.9,24.09,24.18,24.05,22.89,22.29,21.86,21.96,21.62,21.4,21.39,21.13,20.28,20.32,19.97,19.64,19.57,19.49,19.48,19.2,19.09,19.05,18.92,18.65,18.58,18.32,19.09,19.3,18.93,18.49,19.12,18.82,19.05,19.33,19.28,19.75,20.21,19.43,19.18,19.57,19.95,20.18,20.02,19.58,19.51,19.66,20.95,21.68,22.22,21.53,20.81,20.55,20.71,20.58,20.95,21.38,20.48,21.44,20.54,20.08,20.03,19.57,19.31,19.2,19.36,19.1,18.72,18.74,18.74,18.81,18.52,18.87,19.11,19.04,18.99,18.96,18.34,18.36,18.39,18.82,19,18.73,18.64,18.54,18.29,18.19,18.45,18.38,18.49,18.78,18.84,18.33,18.25,18.16,18.99,19.38,19.2,19.63,18.94,19.23,19.16,18.97,18.79,18.78,18,17.79,17.8,17.73,17.29,17.36,17.2,16.96,17.04,17.19,17.07,17.07,17.07,17.08,17.34,16.96,17.19,17.31,17.21,17.33,17.47,17.63,16.93,16.78,16.77,16.46,16.31,16.43,16.23,16.22,15.92,16.02,15.8,15.78,15.8,15.65,15.69,15.6,15.69,15.59,15.68,15.57,15.43,15.44,15.33,15.44,15.51,15.18,15.12,14.93,15.03,15,15.02,14.94,14.68,14.71,14.51,14.4,14.34,14.35,14.89,15.16,15.34,15.05,14.97,15.23,15.35,15.55,15.59,15.04,15.3,14.97,14.47,14.27,13.99,13.99,13.69,13.8,13.79,14.23,14.13,14.14,13.91,13.93,14.15,14,13.88,13.79,13.23,13.28,13.21,13.28,13.24,13.26,13.51,14.17,14.3,14.12,14.33,14.22,14.42,14.79,14.97,15.01,14.55,14.4,14.44,13.85,13.67,13.51,13.32,13.33,13.33,13.32,13.44,13.33,13.18,13.21,13.31,13.51,13.22,14.12,13.43,13.56,13.55,14.1,14.35,14.22,14.58,15.12,14.99,14.58,14.38,14.27,14.21,14.07,14.53,14.06,13.72,13.71,13.32,13.4,13.27,13.21,13.2,13.01,13.5,13.56,13.51,13.66,14.06,13.99,14.48,14.03,13.75,13.19,13.34,13.33,13.74,13.6,13.2,13.15,13.15,13.28,13.35,13.52,13.37,13.12,13.19,12.86,12.72,12.72,12.97,13.04,12.96,13.01,12.85,12.79,12.67,12.34,12.22,12.22,12.22,12.21,12.19,12.27,12.25,12.19,12.1,12.04,11.99,12.18,12.21,12.27,12.34,12.24,12.22,12.04,12.07,12.23,12.19,12.36,12.52,12.49,12.44,12.26,12.24,11.95,11.99,12.24,12.57,12.47,12.85,12.83,12.52,12.68,12.31,12.58,12.66,12.94,12.61,12.56,12.45,12.83,12.95,12.8,12.96,13.46,14.02,14.19,14.08,14.26,14.54,14.64,14.08,14.42,14,13.92,14.32,13.84,13.57,13.63,13.37,13.55,13.05,12.83,12.88,13.17,13.14,13.12,13.04,12.71,12.45,12.39,12.36,12.48,12.5,12.53,12.63,12.6,12.67,12.59,12.24,12.23,12.35,12.74,12.56,12.96,13.01,13.19,13.05,13.3,13.83,13.83,13.78,14.15,14.43,14.4,15.09,15.01,14.96,15.82,15.78,14.79,15.23,14.64,14.46,14.12,14.3,14.57,14.03,13.98,13.88,13.24,13.45,13.7,13.25,13.07,13.31,13.14,13.09,13.53,13.42,13.4,13.25,12.82,12.77,12.74,12.08,11.94,11.76,11.63,11.49,11.47,11.51,11.58,11.49,11.77,11.2,11.36,11.86,11.85,11.7,12.33,13,12.36,12.41,11.71,11.77,11.58,11.45,11.44,11.43,11.71,11.71,11.8,12.51,12.51,12.39,11.55,12,11.66,11.28,11.57,11.06,10.76,10.6,10.57,10.48,10.2,9.78,9.51,9.81,9.66,9.61,9.68,9.44,9.33,9.3,9.31,9.41,9.72,9.56,9.56,9.26,9.19,9.25,9.3,9.18,9.12,9.03,8.9,8.78,8.77,8.59,8.48,8.46,8.66,8.49,8.32,8.25,8.2,8.32,7.88,7.88,7.75,7.4,7.63,7.7,7.73,7.55,7.73,7.58,7.76,7.79,7.75,7.47,7.62,7.57,7.61,7.41,7.52,7.36,7.1,7.14,7.27,7.27,7.54,7.93,7.65,7.59,7.68,7.87,7.75,7.45,7.73,8.23,8.2,8.2,7.96,8.36,8.32,8.24,7.8,7.85,8.12,8.29,7.99,8.14,7.93,7.57,7.58,7.56,7.62,7.62,7.86,7.67,7.79,8.14,8.11,8.26,8.12,8.24,8.44,8.64,8.74,8.32,8.22,8.42,8.73,8.64,8.74,8.55,8.64,7.98,7.87,7.96,7.96,7.93,8.49,8.71,8.33,8.45,8.51,8.77,9.11,8.99,8.58,8.08,7.84,7.79,7.76,7.52,7.58,7.49,7.66,7.77,7.78,8,8.41,8.23,8.18,8.11,8.04,7.84,7.83,7.58,7.64,7.77,7.61,8.02,8.54,8.4,8.45,8.51,8.55,8.92,9.33,9.88,10.81,9.73,9.98,9.35,9.38,9.45,9.9,9.83,9.3,9.81,9.67,9.36,9.3,9.46,9.62,9.61,9.5,9.43,9.42,10,9.93,10.68,10.59,10.99,10.39,10.82,10.9,10.41,10.74,10.64,10.06,9.87,9.74,9.69,9.49,9.45,9.61,9.83,9.54,9.46,9.35,9.38,9.21,8.75,8.25,8.24,8.4,8.18,8.23,8.15,8,8,8.15,8.09,7.94,8.19,8.16,8.05,8.23,8.34,8.34,7.93,7.95,7.77,7.72,7.76,7.98,7.63,7.43,7.46,7.34,7.5,7.59,8.14,8.19,7.99,8.3,8.42,8.41,8.82,9.16,8.6,8.57,8.13,8.32,8.5,8.51,8.12,8.12,8.17,8.17,7.91,8.08,8.08,8.18,8.77,8.72,8.88,9.29,9.53,9.58,9.27,9.31,9.62,10.11,10.16,9.85,10.41,10,9.6,9.66,9.48,9.37,9.83,9.51,9.58,9.93,10.23,10.32,10.55,11.25,11.5,11.14,11.79,11.21,10.61,10.78,10.21,10.02,10.18,9.77,10.09,10.62,10.24,9.84,9.88,9.42,9.3,9.35,9.21,9.29,9.46,9.4,9.83,9.14,8.84,8.94,8.85,9.01,8.91,8.91,8.83,8.77,9.07,9.04,9.04,9,8.71,8.85,9.16,9.1,9.58,9.46,9.64,9.45,9.33,9.18,8.68,8.57,8.64,8.52,8.13,8.02,7.99,8.09,8.21,8.27,8.2,8.17,8.61,8.46,8.79,8.97,8.92,8.89,8.69,8.57,8.69,8.89,8.73,8.72,8.83,8.74,9,8.77,8.9,8.51,8.26,8.15,8.13,8.05,8.16,8.26,8.25,8.42,8.39,8.11,8.22,8.43,8.85,9.17,9.43,9.25,9.36,9.2,8.57,8.48,8.38,8.07,9.17,9.72,9.35,9.02,8.89,8.72,8.83,9.15,9.46,9.37,8.95,8.57,8.34,8.39,8.16,8.16,8.17,8.3,8.03,8.01,8.02,7.94,7.86,7.75,7.82,7.72,7.73,8.01,7.96,7.87,7.66,7.56,7.18,7.24,7.11,7.15,7.12,7.2,7.38,7.29,7.37,7.44,7.3,7.26,7.39,7.3,7.36,7.2,7.29,7.37,7.16,7.17,7.15,7.06,7.17,7.3,7.5,7.56,7.57,7.49,7.72,7.57,7.54,7.48,7.13,7.2,7.51,7.56,7.44,7.49,7.34,7.34,7.18,7.23,7.25,7.36,7.17,7.23,7.31,7.46,7.22,7.32,7.14,7.12,7.05,7.03,6.97,6.97,7.03,7.02,7.05,7.09,7.27,7.49,7.55,7.65,7.35,7.31,7.09,7.11,7.06,7.02,6.96,7.06,7.03,7.05,7.03,6.99,7.05,7.02,7,7.15,7.1,7.08,7.22,7.24,7.01,6.89,6.62,6.38,6.36,6.37,6.26,6.31,6.17,6.13,6.1,6.06,6.06,6.07,6.07,6.1,6.05,6.05,6.07,6.04,6.09,5.93,5.93,5.93,5.91,5.95,5.92,5.86,5.99,5.87,5.95,5.96,5.9,5.9,5.87,5.95,5.9,5.68,5.64,5.67,5.8,5.95,5.82,5.85,5.82,5.96,5.92,5.93,5.83,5.8,5.69,5.7,5.67,5.71,5.71,5.64,5.5,5.48,5.52,5.65,5.63,5.62,5.4,5.41,5.44,5.5,5.49,5.49,5.48,5.49,5.46,5.47,5.45,5.38,5.37,5.4,5.48,5.54,5.41,5.39,5.45,5.31,5.26,5.22,5.17,5.21,5.19,5.24,5.23,5.24,5.26,5.31,5.3,5.33,5.34,5.34,5.43,5.41,5.4,5.38,5.02,5.01,5,5.03,5.03,5.03,4.97,4.96,4.86,4.81,4.82,4.78,4.78,4.81,4.76,4.74,4.74,4.86,4.9,4.86,4.87,4.84,4.85,4.87,4.88,4.86,4.88,4.87,4.83,4.71,4.75,4.81,4.82,4.79,4.71,4.8,4.75,4.71,4.8,4.75,4.65,4.7,4.73,4.72,4.76,4.73,4.81,4.82,5,5.07,4.95,4.98,4.96,5.02,5.01,4.97,4.97,4.82,4.81,4.82,4.85,4.97,4.95,4.96,5.12,5.14,5.1,5.06,5.14,5.18,5.22,5.1,5.16,5.18,5.06,5.09,5.06,5.18,5.29,5.29,5.16,5.15,5.08,5.13,5.16,5.24,5.1,5.14,5.14,5.15,5.18,5.34,5.28,5.24,5.16,5.19,5.18,5.1,5.03,5.02,4.88,4.84,4.82,4.83,4.85,4.81,4.81,4.81,4.78,4.79,4.78,4.78,4.74,4.7,4.61,4.55,4.55,4.51,4.51,4.51,4.5,4.52,4.5,4.49,4.49,4.48,4.48,4.45,4.49,4.48,4.48,4.47,4.51,4.38,4.33,4.32,4.32,4.16,4.18,4.15,4.16,4.21,4.21,4.34,4.37,4.41,4.43,4.47,4.42,4.46,4.41,4.34,4.44,4.44,4.41,4.45,4.41,4.41,4.43,4.54,4.4,4.41,4.44,4.41,4.34,4.35,4.31,4.35,4.39,4.37,4.23,4.29,4.38,4.35,4.38,4.36,4.36,4.38,4.44,4.48,4.36,4.51,4.44,4.31,4.21,4.17,4.16,4.23,4.28,4.25,4.28,4.25,4.29,4.22,4.13,4.11,4.05,4.13,4.21,4.18,4.19,4.27,4.27,4.39,4.54,4.61,4.82,4.67,4.91,5.03,4.89,4.95,4.84,4.83,4.75,4.8,4.72,4.73,4.74,4.72,4.69,4.71,4.75,4.94,5.17,5.01,4.99,4.88,4.79,4.8,4.74,4.89,4.88,4.79,4.76,4.89,4.82,4.82,4.98,5.16,5.24,5.08,5.1,4.97,4.95,4.95,5.04,5.08,4.79,4.83,4.82,4.71,4.79,4.69,4.67,4.71,4.56,4.56,4.57,4.59,4.57,4.58,4.68,4.62,4.56,4.54,4.54,4.4,4.47,4.38,4.29,4.32,4.3,4.24,4.26,4.27,4.28,4.26,4.18,4.2,4.2,4.14,4.26,4.34,4.29,4.34,4.47,4.38,4.51,4.42,4.39,4.38,4.35,4.36,4.39,4.34,4.34,4.3,4.16,4.22,4.33,4.44,4.42,4.55,4.5,4.72,4.75,4.66,4.79,4.69,4.74,4.65,4.67,4.56,4.54,4.5,4.46,4.59,4.54,4.5,4.48,4.41,4.34,4.39,4.48,4.49,4.39,4.46,4.3,4.26,4.3,4.3,4.34,4.47,4.42,4.44,4.4,4.41,4.38,4.55,4.6,4.6,4.74,4.69,4.71,4.61,4.57,4.57,4.59,4.56,4.46,4.46,4.44,4.49,4.58,4.59,4.69,4.82,4.89,4.89,4.86,4.88,4.83,4.81,4.75,4.77,4.72,4.68,4.59,4.52,4.57,4.55,4.55,4.51,4.65,4.58,4.61,4.61,4.65,4.74,4.87,4.85,5.06,5.21,5.22,5.14,5,5.05,5.16,5.19,5.21,5.44,5.52,5.4,5.51,5.37,5.42,5.26,5.24,5.2,5.22,5.23,5.14,5.19,5.19,5.37,5.23,5.28,5.34,5.35,5.44,5.61,5.43,5.53,5.48,5.32,5.36,5.37,5.37,5.41,5.21,5.32,5.45,5.83,5.85,6.03,5.85,5.69,5.69,5.75,5.85,5.89,5.86,6.03,6,6,6.17,6.17,6.28,6.07,6.07,5.93,6.04,6.23,5.81,5.83,5.77,5.67,5.64,5.68,5.71,5.67,5.63,5.64,5.34,5.41,5.45,5.47,5.41,5.27,5.33,5.32,5.36,5.37,5.36,5.36,5.18,5.22,5.49,5.61,5.5,5.39,5.35,5.42,5.21,5.21,5.2,5.12,5.1,5.07,5.02,4.99,5.04,5.01,4.94,4.95,4.92,4.95,5.01,5.06,4.98,5,4.96,4.94,4.86,4.88,4.77,4.92,4.97,5.13,5.14,5.08,5.08,5.07,4.98,4.84,4.78,4.62,4.59,4.58,4.61,4.7,4.65,4.63,4.58,4.56,4.5,4.46,4.42,4.42
A0X9AA
0.60 %
EUR
Nein
Synthetisch
63
4,41 €
L&G All Commodities UCITS ETF 8.68,8.63,8.7,8.71,8.71,8.64,8.68,8.67,8.66,8.73,8.66,8.56,8.55,8.59,8.59,8.67,8.66,8.59,8.51,8.52,8.44,8.52,8.54,8.6,8.64,8.55,8.52,8.5,8.46,8.45,8.5,8.52,8.47,8.5,8.49,8.52,8.41,8.4,8.4,8.41,8.56,8.63,8.61,8.62,8.66,8.58,8.49,8.55,8.53,8.61,8.6,8.59,8.57,8.52,8.68,8.55,8.56,8.67,8.67,8.7,8.66,8.67,8.6,8.59,8.61,8.7,8.63,8.63,8.65,8.61,8.67,8.76,8.79,8.76,8.72,8.69,8.72,8.78,8.82,8.76,8.9,8.92,8.92,8.92,8.97,8.97,9.03,9.16,9.1,9.12,9.06,9.03,9.02,8.81,8.8,8.77,8.88,8.86,8.89,8.89,8.86,8.8,8.81,8.83,8.8,8.69,8.77,8.72,8.67,8.6,8.59,8.61,8.63,8.58,8.51,8.6,8.64,8.65,8.63,8.65,8.69,8.73,8.55,8.56,8.84,8.87,8.87,8.82,8.85,8.91,8.87,8.83,8.85,8.92,8.92,8.86,8.79,8.74,8.71,8.81,8.76,8.75,8.76,8.75,8.82,8.82,8.83,8.85,8.8,8.74,8.68,8.65,8.65,8.61,8.59,8.58,8.46,8.49,8.5,8.54,8.54,8.6,8.6,8.63,8.7,8.7,8.73,8.75,8.77,8.75,8.7,8.66,8.7,8.68,8.58,8.61,8.65,8.6,8.58,8.58,8.59,8.6,8.49,8.57,8.57,8.56,8.57,8.49,8.52,8.54,8.61,8.55,8.57,8.59,8.54,8.62,8.57,8.66,8.7,8.74,8.76,8.76,8.71,8.72,8.86,8.84,8.85,8.86,8.83,8.89,8.95,8.92,8.99,9.04,9.08,9.07,9.11,9.13,9.16,9.23,9.22,9.14,9.19,9.25,9.26,9.3,9.31,9.37,9.41,9.49,9.48,9.47,9.49,9.5,9.44,9.42,9.39,9.28,9.29,9.26,9.28,9.28,9.25,9.3,9.26,9.38,9.17,9.16,9.08,9.11,9.05,9.1,8.95,9.03,9.16,9.13,9.08,8.95,8.96,8.96,8.9,8.92,8.91,8.9,8.69,8.76,8.72,8.61,8.65,8.69,8.67,8.68,8.71,8.76,8.81,8.88,8.85,8.88,8.89,8.8,8.88,8.93,8.96,8.97,8.93,8.97,8.98,8.93,9,8.83,8.9,8.87,8.84,8.79,8.79,8.78,8.77,8.74,8.69,8.73,8.74,8.79,8.79,8.75,8.67,8.65,8.71,8.73,8.73,8.76,8.63,8.65,8.59,8.65,8.72,8.7,8.76,8.82,8.83,8.8,8.89,8.95,9.11,9.22,9.33,9.21,9.21,9.24,9.27,9.15,9.06,9.11,9.2,9.19,9.22,9.15,9.12,9.15,9.08,9.1,9.1,9.1,9.08,9.01,9,8.97,9.01,9.03,8.96,8.96,8.97,8.95,9.06,8.93,9.17,8.96,9,9.07,8.94,8.97,8.96,8.8,8.81,8.8,8.89,8.89,8.94,8.96,9.01,9.01,8.87,9,8.93,8.95,8.86,8.91,8.82,8.68,8.6,8.62,8.44,8.49,8.31,8.44,8.48,8.36,8.33,8.2,8.34,8.36,8.35,8.45,8.48,8.52,8.62,8.58,8.59,8.62,8.64,8.66,8.68,8.78,8.78,8.65,8.65,8.66,8.75,8.59,8.68,8.71,8.66,8.69,8.73,8.72,8.76,8.68,8.7,8.7,8.73,8.75,8.73,8.85,8.82,8.84,8.87,8.88,8.92,8.83,8.81,8.84,8.81,8.76,8.8,8.85,8.8,8.84,8.83,8.82,8.85,8.89,8.88,8.89,8.91,8.93,8.95,8.94,8.94,8.93,8.97,8.95,8.91,8.92,8.99,9.03,9.04,9.05,9.07,9.08,9.05,9.12,9.01,9.03,9,8.96,8.93,8.97,8.97
A2DQ7M
0.31 %
USD
Nein
Synthetisch
46
8,96 €
L&G Russell 2000 US Small Cap UCITS ETF 19.5,19.2,18.36,19.08,17.92,19.21,19.85,18.48,18.32,18.1,18.29,18.33,17.34,18.29,18.18,17.52,17.05,16.73,15.6,15.2,14.12,15.88,15.44,14.15,15.07,14.86,15.56,15.39,14.83,14.32,14.12,14.25,14.33,15.11,15.97,16.14,15.9,15.07,14.77,15.05,14.63,14.57,13.74,14.53,13.71,13.5,13.39,12.47,11.71,12.21,12.79,12.86,13.75,13.75,14.1,12.52,13.15,13.51,13.02,13.72,14.11,13.63,13.85,12.81,13.28,12.51,13,12.79,12.69,13.22,12.89,12.73,12.72,12.49,12.94,13.54,13.77,14.03,14.45,13.84,13.89,13.56,13.3,13.6,13,13.32,13.3,13.28,12.75,13.32,12.91,12.99,12.94,13.07,13.64,13.28,13.11,13.31,13.2,13.23,13.5,13.36,13.69,13.1,13.21,13.26,13.23,12.93,12.78,12.49,12.06,11.82,12.16,11.98,11.73,11.65,11.11,10.94,11.16,10.58,10.55,10.33,10.98,10.87,11.49,11.55,11.32,11.44,11.77,11.5,11.2,12.11,11.74,11.94,12.51,12.27,12,12.14,12.33,12.72,12.86,12.7,12.36,12.69,13.54,12.99,13.26,13.68,13.98,13.32,13.83,13.77,13.51,13.74,13.72,13.7,14.1,14.02,14.01,14.36,14.44,14.01,14.28,14.06,13.81,13.21,13.42,13.42,13.89,13.78,13.53,13.18,12.99,13.61,13.49,13.46,13.49,13.98,14.02,14.06,14.29,14.46,14.38,14.3,14.27,14.21,14.34,14.15,13.88,13.86,13.95,14.01,13.55,13.26,13.53,13.88,13.92,13.82,13.8,13.95,13.58,13.48,13.27,13.18,13.03,13.16,13.45,13.55,13.94,14.08,14.04,14.14,14.11,14.2,14.7,14.72,14.75,14.88,14.92,15.11,14.9,14.82,15.1,14.98,14.8,15.39,15.44,15.15,15.35,15.38,15.15,14.83,14.99,15.04,15.22,15.5,15.49,15.58,15.66,15.5,15.42,14.99,14.87,15.06,15.24,15.19,15.17,15.39,15.58,15.54,15.65,15.74,16.03,15.95,16.04,16.02,16,15.91,15.69,15.58,16.02,15.98,15.75,15.36,15.2,15.41,15.62,15.63,15.72,15.95,15.86,15.75,15.97,15.93,15.8,15.89,15.7,15.41,15.59,15.3,15.29,15.14,14.71,14.95,14.6,14.55,14.81,14.48,14.93,14.94,15.09,14.97,15.12,14.94,15.04,15.39,15.48,15.35,15.02,15.05,15.21,15.14,14.98,15.13,14.73,14.75,14.94,15.14,14.96,15.53,15.56,15.57,15.53,15.47,15.72,15.93,15.96,16.11,16.13,16.29,16.58,16.75,16.85,16.88,16.91,16.92,16.72,16.88,17,17.03,16.97,17.18,17.13,17,16.82,16.98,17.08,16.99,16.97,17.41,17.36,17.08,16.72,16.74,16.65,16.89,16.68,16.64,16.76,16.84,16.84,16.44,16.62,16.46,16.55,16.61,16.96,17.17,17.21,17.29,17.6,17.92,17.79,17.81,17.72,17.85,17.86,17.68,18.17,18.25,18.17,18.42,18.75,18.79,18.88,18.97,18.98,18.85,18.92,18.94,19.1,19.21,19.11,19.32,19.67,19.68,19.58,19.43,19.43,19.56,19.29,19.33,19.47,19.49,20.09,20.11,20.1,19.99,19.91,19.95,20.31,20.49,20.32,20.25,20.62,20.82,21.25,21.28,21.17,21.03,21,21.36,20.7,21.38,21.02,20.94,20.44,19.66,20.73,21.15,21.77,21.75,21.57,21.57,21.54,20.91,19.7,19.85,19.95,19.92,20.29,20.87,20.72,20.68,20.13,20.74,21.08,20.36,19.93,19.83,19.82,20.32,20.59,20.53,20.87,20.8,20.68,20.7,20.61,20.24,20.11,19.73,20.05,20.11,19.44,19.17,18.6,18.34,18.38,17.98,18.63,18.8,19.16,19,19.44,19.33,18.89,18.17,18.24,18.63,18.47,18.95,19.4,19.7,19.62,19.28,19.14,19.21,19.33,19.08,19.39,19.13,18.86,19.19,18.87,18.6,18.51,18.4,18.48,18.72,18.81,18.37,18.51,18.37,18.15,18.39,18.18,18.65,18.51,18.28,18.8,18.99,19.22,19.26,19.12,19.19,19.26,19.29,19.53,19.26,19.32,19.09,19.26,19.76,19.32,18.9,18.78,19.17,19.16,19.18,19.17,19.14,19.01,18.87,19.21,18.98,18.94,19.21,19.26,19.29,19.51,19.31,19.41,19.65,19.49,19.39,19.35,19.48,19.57,19.68,19.71,19.41,19.48,19.37,19.59,19.53,19.88,20.25,20.5,20.34,20.58,20.72,20.27,20.47,20.18,20.15,20.37,20.42,20.63,20.76,21.28,21.31,21.34,21.56,21.6,21.86,21.94,21.77,22.1,22.28,22.26,22.38,22.67,22.25,22.3,22.43,22.65,22.83,23.03,23.32,23.28,23.22,23.22,23.2,23.09,22.94,22.62,22.8,23.35,23.56,23.59,23.59,23.66,23.59,23.17,23.33,23.49,23.32,22.61,22.32,21.94,22.07,22.03,22.38,22.4,22.02,22.02,22.33,22.27,22.66,22.76,22.98,23.08,22.8,23.09,23.46,23.69,23.48,23.6,23.67,23.58,23.59,22.99,22.47,22.5,23.11,23.04,22.66,22.61,22.97,22.89,22.5,22.95,22.85,22.41,22.34,22.07,21.89,21.79,21.66,21.68,22.14,22.09,22.25,22.31,22.63,22.59,22.75,23.04,23.06,23.03,23.13,23.23,23.07,23,22.48,22.36,21.99,22.09,22.12,22.41,22.36,22.23,22.4,22.5,22.49,22.49,22.48,22.63,22.33,22.03,21.76,22.09,22.55,22.71,23.01,22.91,23.06,22.93,22.52,22.27,22.65,22.6,22.68,22.47,22.27,22.58,22.78,22.63,22.78,22.2,21.95,21.4,21.14,21.05,20.93,21.17,21.06,20.9,21.3,21.31,21.34,21.18,21.34,21.74,21.67,21.82,21.81,21.81,22.08,21.97,22.14,22.44,22.39,22.63,22.88,23.17,23.19,23.03,23.05,22.82,22.57,22.72,22.44,22.85,22.64,22.64,22.75,22.45,22.07,21.62,21.65,21.48,21.54,21,20.9,20.05,19.42,17.83,18.79,18.14,19,19.04,19.32,19.01,18.95,17.96,17.58,17.61,18.38,18.66,18.23,18.53,19.38,19.59,19.64,19.31,18.69,18.36,18.89,19.57,19.42,19.17,19.33,19.64,19.91,19.99,20.12,20.06,19.59,19.02,18.56,18.79,19.15,19.47,18.74,18.98,18.72,17.97,18.93,19.19,19.52,19.09,19.54,19.64,19.76,19.79,19.97,19.5,20.09,19.63,19.66,19.95,20.57,19.97,20.38,21.02,20.93,20.81,20.34,20.83,21.16,21.07,21.08,21.26,20.68,20.76,21.09,20.95,21.41,21.15,20.8,20.71,20.27,20.05,19.68,19.7,19.6,20.41,20.35,21.36,21.14,21.38,21.74,21.69,21.68,21.1,21.7,21.68,21.49,21.26,21.42,21.57,21.24,21.99,22.14,22.26,22.35,22.41,22.18,22.44,22.3,22.33,22.48,22.54,22.93,23,23.01,23.38,23.53,23.44,23.51,23.53,23.43,23.64,23.55,23.67,23.46,23.58,23.68,23.62,23.58,23.53,23.66,23.99,24.15,24.65,24.64,24.37,24.39,24.25,24.05,24.47,24.39,24.34,24.68,24.61,24.49,24.27,24.05,24.21,24.01,24.07,23.87,23.77,23.91,23.73,23.73,23.42,23.65,23.72,24.32,24.15,24.83,24.71,24.85,24.62,24.74,24.48,24.54,24.31,24.45,24.76,24.64,24.49,24.45,24.33,24.66,24.69,24.41,24.49,23.44,23.75,23.98,23.82,23.76,24.14,23.95,23.77,23.79,23.54,23.64,24.03,24.29,24.37,24.14,24.11,24.34,24,23.68,23.78,23.88,23.86,23.94,23.94,23.76,23.89,23.75,23.26,22.88,23.36,23.45,23.78,23.93,23.97,23.92,24.38,24.13,24.12,23.23,23.09,23.47,23.82,23.68,24.06,23.59,23.84,23.45,23.65,23.9,24.06,24.28,24.2,23.89,24.16,23.88,24,24.39,24.44,24.72,25.17,25.46,25.63,25.88,25.76,25.62,25.45,25.36,25.36,25.64,25.46,25.51,25.71,25.62,25.53,25.2,24.95,24.83,24.81,25.33,25.32,25.09,24.71,24.75,24.97,25.14,25.36,25.38,25.6,25.59,25.43,25.38,25.69,25.82,26.09,25.95,25.91,25.44,25.18,25.36,25.44,25.43,25.61,25.38,25.34,25.32,25.68,25.59,26.05,25.8,25.82,25.72,25.72,25.89,25.85,25.72,25.81,25.77,25.78,25.89,25.87,25.55,25.46,25.67,25.59,25.62,25.57,25.52,25.49,25.42,25.41,25.28,25.29,25.23,24.98,25.14,25.07,25.26,25.17,24.78,24.69,24.71,24.67,24.82,24.71,24.77,24.66,24.83,25.14,24.94,25.18,25.35,24.8,24.49,24.6,24.56,24.42,23.89,23.68,23.97,24.42,24.37,24.43,24.4,24.47,24.51,24.56,24.72,24.97,24.91,24.73,24.71,24.71,24.95,25.04,25.14,25.26,24.99,24.81,24.65,24.98,25.24,25.28,25.37,25.33,25.25,24.91,24.82,25.36,26.12,26.4,26.52,26.3,26.36,26.56,26.17,26.02,25.94,26.2,26.17,26.24,26.44,26.44,26.62,26.56,26.55,26.51,26.58,26.52,26.06,26.13,26.33,26.24,26.37,26.57,26.74,26.96,26.86,26.89,27.01,27.29,27.24,27.27,27.45,27.14,27.07,27.39,27.06,27.18,27.29,27.53,27.73,27.75,28.05,28.28,28.13,28.6,28.55,28.48,28.75,28.91,28.76,28.89,28.94,29.05,28.88,28.76,29.05,29.17,29.37,29.33,28.78,28.26,28.29,28.23,28.28,28.07,28.61,28.54,28.41,27.46,27.69,27.5,27.28,27.63,27.67,28.25,28.36,28.56,28.37,28.44,28.44,27.72,28.44,28.76,29.02,29.25,29.15,29.3,29.67,29.66,30.14,30.36,30.24,30.69,30.6,30.58,30.23,30.1,30.1,30.1,30.68,30.17,30.15,29.95,29.97,29.7,29.25,29.26,29.55,29.63,29.17,28.85,29.31,29.11,29.26,29.57,29.38,28.74,29.07,28.67,29.09,29.33,29.77,29.76,30,30.2,30.17,30.41,31.03,31.06,31.55,30.71,31.25,31.42,31.64,31.28,31.49,31.73,31.67,31.65,31.52,31.34,31.44,31.28,31.09,31.17,31.15,31.78,31.62,31.77,31.33,31.02,31.08,31.13,31.41,31.44,31.32,30.52,30.46,30.12,30.38,30.34,30.74,30.75,30.78,30,30.21,30.76,30.31,30.39,30.6,30.8,31.09,30.98,31.3,31.56,31.45,31.28,31.45,31.42,31.67,31.62,31.53,31.47,31.52,31.65,31.51,31.74,31.53,31.52,31.91,31.64,31.19,31.57,31.15,30.61,30.63,31.39,31.79,31.93,31.69,32.07,32.02,32.34,32.29,32.14,32.01,32.19,32.17,32.19,32.39,31.98,32.16,32.26,32.56,32.53,32.28,31.96,32.68,32.63,32.55,32.76,32.83,32.86,32.58,32.25,32.53,33.02,32.97,33.04,33.23,33.41,33.34,33.42,33.13,32.86,32.81,32.64,32.81,32.69,32.34,31.76,31.9,32.03,32.36,32.31,32.96,32.77,33.34,33.59,33.77,33.61,33.44,33.69,33.5,33.85,33.48,33.82,33.93,33.87,33.9,33.42,33.87,34.27,34.28,34.34,34.32,34.5,34.71,34.08,33.29,32.82,33.17,32.7,33.44,33.37,32.21,32.47,32.16,32.33,32.59,32.63,32.96,33.17,33.41,33.41,33.38,33.6,33.32,33.72,33.75,34.05,34,34.39,34.52,34.14,34.1,35.04,34.97,34.61,34.53,34.46,34.13,34.14,33.81,33.83,33.99,34.47,34.47,34.67,34.49,33.93,33.98,33.41,33.41,33.39,33.96,34.36,34.55,34.33,33.57,32.95,33.08,33.39,32.38,31.92,32.19,32.31,32.67,32.85,33.38,33.11,33,32.38,32.16,32.37,32.41,32.38,32.45,32.38,31.74,31.79,31.63,32.1,32.87,32.64,32.09,31.89,32.14,32.45,31.99,32.18,32.56,32.97,32.94,33.43,33.38,33.46,33.23,33.14,32.99,33.21,33.72,34.11,34.54,34.57,34.43,34.17,34.3,34.33,34.69,34.78,34.76,34.91,34.8,34.45,34.66,34.66,34.83,34.82,35.23,35.1,35.48,35.52,34.86,34.42,34.4,34.13,34.08,34.21,33.99,34.03,33.51,34.04,33.9,34.32,34.4,34.33,34.08,33.9,34.03,34.22,33.45,33.19,33.51,33.54,33.63,33.52,33.74,34.11,33.9,34.17,34.23,34.08,34.68,34.91,34.92,34.94,35.04,35.35,35.7,35.56,35.39,35.78,35.79,35.93,35.67,36.11,36.16,36.38,35.84,36.08,36.31,35.84,35.48,35.58,35.98,35.93,35.79,35.19,34.87,35.35,34.85,35.35,35.29,34.94,34.45,34.66,35.36,34.65,34.04,34.53,33.73,33.42,33.01,33.64,33.52,33.99,33.99,34.29,35.08,34.75,35.36,35.39,35.26,36.16,36.37,36.73,37.56,37.52,37.21,37.49,37.93,37.76,38.04,37.91,38.27,37.78,37.57,37.5,37.44,37.02,37.42,37.94,38.29,38.13,38.18,38.32,37.8,37.12,37.83,38.4,37.99,38.61,38.02,38.45,37.42,37.78,37.11,36.77,36.55,38.21,38.93,39.25,39.47,39.64,39.71,40.28,40.06,39.99,40.11,39.74,39.27,39.9,40.73,40.21,40.06,40.26,40.11,39.85,40.88,40.75,40.71,40.32,42.13,42.62,42.89,42.21,41.83,42.17,41.47,41.64,41.94,42.29,42.32,42.8,42.41,42.7,42.69,42.85,43.17,43.38,43.16,43.29,43.42,43.49,43.68,43.74,43.69,44.45,44.29,44.68,44.39,44.65,44.99,45.12,45.4,45.37,46.37,46.8,47.22,47.16,47.14,46.43,47.3,47.13,46.47,46.59,45.28,45.53,45.8,46.74,46.95,46.77,46.46,46.61,47.12,47.52,48.01,48.18,47.81,48.08,47.62,46.63,47.41,47.39,47.52,47.31,46.93,46.36,46.19,45.16,43.81,44.14,44.54,43.77,43.29,43.92,44.36,44.63,44.27,43.71,43.97,43.77,44.76,45.39,45.66,45.58,45.82,45.95,45.84,46.34,46.03,45.7,46.07,45.24,45.27,45,45.73,44.77,44.67,45.09,45.5,45.28,45.07,45.5,45.1,45.54,45.61,45.94,46.77,46.19,46.19,46.22,44.84,45.43,45.89,45.4,45.3,45.5,45.75,44.76,44.98,45.3,46.38,46.64,46.58,47.19,47.21,46.95,46.28,46.46,45.73,45.07,44.2,44.66,45.16,45.47,45.51,45.39,45.53,45.6,44.91,44.43,44.79,44.26,43.75,43.59,44.08,44.65,44.48,43.69,42.15,41,38.68,38.68,40.34,41.43,42,41.74,40.31,41.27,41.6,41.22,41.09,41.87,41.34,41.25,41.27,41.21,41.8,42.05,41.78,41.56,41.94,41.5,41.18,41.14,40.54,39.25,38.93,39.83,39.66,40.19,41.25,40.69,41.47,41.67,41.49,41.47,40.77,40.09,41.34,41.43,41.58,41.45,40.84,42.05,42.81,42.41,41.99,43.63,42.89,42.7,43.56,43.98,44.33,44.26,45.21,44.55,44.75,44.29,43.22,43.09,43.78,43.86,44.46,44.04,44.69,44.91,45.22,45.66,45.74,45.97,45.9,45.9,45.48,43.42,44.03,43.53,43.15,42.16,42.55,41.44,41.16,41.96,42.85,42.47,41.83,41.93,42.14,42.87,42.72,42.63,42.65,43.11,42.67,42.45,42.8,41.56,41.92,41.21,39.54,38.86,38.95,39.1,37.67,38.34,37.49,37.55,37.01,37.3,37.28,38.37,37.31,38.04,37.34,37.25,38.81,38.46,37.51,36.98,36.79,35.87,35.18,34.68,34.68,34.23,35.08,35.32,36.3,36.94,36.75,36.86,37.65,37.3,37.71,38.03,38.56,38.6,39.4,39.84,39.95,39.95,40.38,39.46,39.69,38.7,39.67,39.72,39.05,38.96,39.22,39.76,39.77,39.77,39.15,39.33,39.06,38.91,39.97,39.87,39.85,39.93,39.62,39.19,39.59,39.13,39.2,39.04,39.54,40.79,40.78,40.8,41.02,40.87,41.15,40.96,41.59,41.13,41.47,41.49,40.88,40.22,40.32,39.72,39.45,39.58,39.81,40.01,40.43,39.74,39.7,39.72,40.19,39.53,40.06,39.82,40.38,40.38,41.54,41.68,41.5,42.2,42.06,42.27,42.37,42.78,41.75,42.22,42.36,42.51,42.58,42.17,41.57,41.75,41.62,41.54,41.41,41.7,41.83,41.38,42.19,41.41,40.36,40.8,41.52,42.34,42.38,42.36,42.03,42.2,42.42,43.49,43.93,44.5,44.19,44.19,44.64,44.55,44.49,44.83,44.55,45.11,44.94,45.21,44.97,44.84,44.58,44.57,43.76,44.41,44.51,45.35,45.33,45.24,44.66,45.07,45,45.36,44.6,44.38,44.53,44.62,44.75,45.13,44.89,44.89,45.18,45.45,45.67,45.42,45.24,45.86,45.88,45.55,45.86,45.64,44.37,44.94,44.18,44.05,44.6,44.89,45.09,45.03,45.49,46.09,45.7,45.11,45.44,45.77,45.14,45.56,45.47,45.25,45.58,45.78,45.18,45.94,45.43,45.61,45.03,45.23,44.98,45.39,45.6,45.68,45.8,46.17,45.72,45.2,44.7,44.25,44.45,43.62,42.89,42.67,42.75,44.18,44.41,46.2,47.07,48.37,49.49,49.72,49.81,50.49,50.89,50.91,51.4,52.15,52.06,52.17,51.3,51.11,51.16,50.49,50.49,50.96,51.72,51.97,53.5,53.89,52.88,52.98,52.88,53.77,53.52,54.06,54.6,54.07,53.52,53.8,53.46,54,53.6,52.93,52.92,53.62,53.77,54.24,53.08,53.27,52.61,53.3,53.18,52.61,52.91,53.1,51.87,52.45,51.8,51.88,51.4,52.37,52.76,52.84,52.58,51.82,51.74,51.89,51.76,52.43,52.21,52.28,52.19,53.09,53.58,53.93,54.2,54.37,53.83,54.14,54.17,54.93,54.63,54.1,54.22,54.63,53.88,55.1,54.55,53.91,53.74,53.43,53.21,52.81,52.55,52.86,52.75,52.92,52.88,53.25,52.98,51.18,51.26,51.59,51.57,51.36,51.96,52.42,53.18,53.49,52.78,52.69,52.1,52.72,52.99,53.05,53.37,52.39,52.12,52.56,52.39,52.21,52.47,53.13,52.92,52.91,53.11,53.51,53.64,52.86,53.06,52.63,52.53,52.02,52.23,52.38,52.58,52.97,52.63,52.03,52.21,51.71,50,50.39,50.18,50.4,50.81,50.63,50.76,50.85,51.09,50.5,50.17,51.24,51.28,51.11,50.95,51.08,52.08,52.28,52.18,52.38,52.06,52.09,51.75,52.41,51.88,51.61,51.88,52.06,52.17,50.99,51.61,51.01,51.05,51.69,51.75,51.57,50.55,51.18,50.93,50.75,51.4,51.52,51.34,51.42,50.94,51.54,51.12,50.74,50.92,51.33,50.67,50.54,50.14,49.69,49.84,49.14,48.74,49.45,49.4,49.45,48.95,48.07,47.93,48.82,48.57,48.45,47.83,47.61,47.37,48.08,47.8,48.02,47.64,47.64,47.67,48.26,48.67,49.15,49.02,48.42,48.5,47.97,47.98,48.81,49.05,49.52,49.32,49.46,49.72,49.57,50.23,49.89,50.11,50.54,51.02,52.15,52.16,52.42,53.12,53.13,52.94,53.29,53.17,52.87,52.7,52.44,52.53,52.5,52.6,52.53,52.69,52.34,52.89,52.6,52.68,52.17,53.13,53.66,52.84,53.25,53.01,53,53.19,53.28,52.65,52.78,52.31,52.24,52.23,51.54,51.33,52.15,52.31,52.92,53.45,53.04,52.88,52.61,52.52,53.57,53.77,53.63,53.4,53.37,52.99,52.83,53.38,53.43,53.35,53.37,53.24,52.92,53.86,54.35,53.68,53.61,53.97,53.79,53.96,54.02,53.65,53.66,52.92,53.2,53.16,53.48,53.34,53.65,53.98,54.11,53.97,54.51,53.98,53.69,53.04,53.89,53.32,54.08,54.18,54.14,53.41,53.48,53.55,53.4,52.78,52.48,52.25,51.38,49.89,50.37,50.85,49.4,49.95,50.16,50.08,50.52,50.89,51.5,51.52,51.34,51.63,51.38,52.16,52.41,52.02,51.36,50.86,51.54,51.89,52.1,52.53,52.89,53.75,53.74,53.2,53.02,53.07,53.43,52.74,53.11,52.99,51.89,50.63,51.36,50.54,50.95,51.52,51.38,51.5,51.06,51.66,52.2,51,50.94,51.73,51.81,52.35,52.01,52.3,52.91,53.01,52.84,52.65,53.02,52.6,52.79,53.32,53.09,52.88,53.57,53.91,53.46,54.17,54.83,55.39,55.83,55.78,55.68,55.59,56.11,56.7,57.14,57.19,57.57,57.15,57.61,57.57,57.86,58,58.33,58.56,57.92,58.43,58.58,58.85,58.97,58.63,58.86,58.98,59.36,58.88,60.41,60.09,60.34,60.59,61.13,60.35,59.91,58.73,59.38,58.82,59,58.24,58.97,59.07,59.06,59.58,59.78,60.14,59.96,59.81,60.11,59.81,59.46,60.05,60.26,60.55,60,60.24,59.64,59.54,60.39,59.11,58.56,59.28,59.37,60.22,59.93,60.44,60.35,60.27,60.86,61.26,60.95,61.88,61.1,61.5,61.36,61.32,61.57,61.68,61.72,61.55,61.37,61.32,61.46,61.61,62.16,62.19,62.07,61.61,61.22,61.44,61.47,61.5,61.24,60.86,61.43,60.6,60.82,60.55,60.64,60.4,60.23,60.3,59.78,60.33,60.63,60.01,59.54,60.48,59.38,58.77,58.87,58.54,56.73,55.37,55.5,55.68,57.28,57.4,56.59,55.54,55.76,55.26,53.5,54.77,53.94,53.93,55.15,55.48,56.27,56.46,56.33,56.49,57.48,57.67,56.78,56.21,55.63,55.18,55.92,55.58,54.29,53.67,54.3,54.23,54.54,55.21,54.91,55.94,55.64,56.31,56.7,54.26,54.23,53.99,52.9,52.84,52.89,53.2,52.43,51.89,50.51,50.36,49.3,48.16,47.23,46.24,46.9,47.12,48.48,48.69,48.85,48.95,49.89,48.64,50.46,51.36,52.14,52.59,52.83,52.9,52.37,52.82,53.17,53.63,54.19,54.18,53.27,53.15,53.52,54.2,53.64,53.66,54.18,54.4,54.53,55.28,55.48,55.55,55.21,55.38,56.1,56.69,56.93,57.08,58.03,57.8,57.86,58.05,57.83,58.41,58.32,57.85,57.86,57.64,58.15,57.96,57.78,56.56,56.52,56.44,57.49,57.27,57.32,57.13,57.16,57.49,57.11,56.65,57.32,55.62,55.69,56.46,56.38,56.97,57.18,57.82,57.88,57.96,58.27,58.8,58.47,57.69,58.62,58.41,58.41,58.23,58.41,57.84,57.85,57.85
A0Q8NE
0.46 %
USD
Nein
Synthetisch
42
58,41 €
L&G DAX® Daily 2x Long UCITS ETF 81.89,81.96,77,77.45,81.68,80.47,79.65,83.25,80.63,83.87,77.47,77.12,75.24,73.5,72.67,74.49,72.75,77.38,79.32,84.19,85.16,85.88,87.65,89.86,90.82,95.28,94.62,95.39,92.59,96.01,99.29,98.22,102.61,101.31,98.9,99.52,102.81,101.24,96.28,98.61,100.49,97.05,93.07,94.83,94.14,96.98,102.51,104.63,106.02,104.67,102.7,104.46,97.26,96.98,96.31,99.32,102.21,102.88,106.35,107.12,108.23,108.05,108.38,111.13,112.33,111.24,109.83,111.4,111.1,107.31,106.39,112.27,111.36,109.85,105.18,101.89,103.38,108.96,108.29,111.19,111,113.75,111.03,116.45,115.51,112.04,116.26,114.63,115.47,112.66,111.76,107.82,107.62,102.3,105.69,99.14,99.69,96.83,100.11,101.45,101.71,106.56,106.3,108.38,108.2,109.07,113.57,112.53,112.87,109.52,108,113.24,111.98,113.27,105.89,108.57,106.26,111.94,112.13,111.68,113.5,112.18,108.43,106.86,109.17,110.97,112.71,113.05,116.62,114.28,113.75,117.58,118.17,118.63,118.62,118.66,120.72,118.53,118.52,122.09,121.41,121.5,120.89,121.61,121.69,117.75,118.53,119.55,115.02,116.66,118.93,113.94,109.86,107.88,105.43,106.82,105.84,101.97,104.48,106.15,108.21,106.77,101.53,97.89,99.68,100.16,101.53,100.33,100.19,100.55,103.5,105.57,106.76,108.31,107,103.82,104.23,101.13,103.54,107.77,110.14,111.7,110.82,113.96,113.87,114.24,116.21,115.88,116.51,114.85,117.47,119.56,119.07,117.87,118.04,119.2,120.05,123.78,123.24,124.69,124.09,124.53,127.84,127.66,127.66,128.44,127.2,125.13,128.27,128.28,127.45,129.38,129.91,125.33,124.54,128.65,127.25,124.72,128.38,131.32,124.14,121.06,123.44,123.05,123.07,117.84,115.93,113.96,106.5,117.76,118.52,124.23,126.97,119.03,119.39,122.88,116.19,111.49,110.01,109.08,103.97,107.19,113.85,114.19,114.11,115.49,115.48,118.31,113.76,112.43,111.03,115.42,118.19,117.84,120.81,122.77,123.39,124.68,124.41,127.41,126.43,123.82,120.25,118.47,121.82,113.68,114.18,110.03,109.14,108.43,113.08,115.04,116.67,117.81,118.24,122.66,123.38,120.97,116.66,115.42,113.8,114.66,120.46,121.4,122.46,122.96,121.83,120.07,120.58,126.2,126.82,127.75,127.83,124.83,128.47,125.81,120.5,119.74,118.77,118.74,122.45,121.65,117.26,114.55,114.73,111.84,110.47,110.95,112.39,112.32,111.36,117.32,117.3,119.25,120.02,118.55,120.35,122.56,122.29,124.1,124.63,124.08,123.58,121.99,125.29,124.54,121.84,120.9,125.33,124.52,124.39,123.22,122.5,121.79,118.72,121.87,124.02,124.22,124.82,125.49,125.28,130.44,131.27,132.77,133.72,132.64,134.01,137.55,137.32,138.66,137.59,135.66,136.77,137.01,137.11,139.15,137.6,142.45,143.27,143.07,144.64,141.73,141.86,142.32,144.62,139.19,140.72,146.25,146.73,145.76,140.74,145.72,148.09,146.75,140.24,139.83,147.27,151.15,150.71,150.95,153,151.85,151.32,153.13,154.1,154,153.5,153.83,151.98,153.51,156.09,155.63,155.16,155.15,155.2,152.35,148.79,148.76,151.31,149.75,151.52,150.05,146.06,149.65,155.1,155.36,155.37,155.42,158.28,155.57,152.98,154.62,154.81,154.4,157.38,158.6,156.24,155.07,159.72,159.68,160.11,161.09,164.06,165.83,165.71,166.56,167.95,169.06,169.19,169.83,169.41,170.37,165.5,165.33,159.72,156.85,159.24,163.05,160.83,158.94,160.91,158.8,158,158.11,156.64,153.61,150.04,145.04,135.77,130.29,136,136.29,142.44,140.96,141.91,147.28,147.81,147.43,147.24,152.44,151.74,157.69,157.45,157.43,159.16,157.54,159.21,158.62,154.12,157.36,155.96,157.33,150.63,151.15,160.15,162.18,164.79,166.94,170.08,171.85,172.38,171.13,165.32,165.44,170.59,166.82,170.9,170.58,168.24,166.38,165.61,159.72,161.77,164.17,160.07,153.61,154.85,155.71,153.22,155.33,155.13,160.89,157.51,151.23,152.71,151.6,152.38,150.52,154.74,150.84,151.42,156.53,152.6,152.37,154.66,154,159.81,159.47,153.81,152.59,151.96,154.62,159.94,163.52,165.41,166.41,166.23,165.85,167.63,164.52,156.8,154.35,158.36,156.02,156.24,151.32,154.91,156.12,159.08,160.64,161.38,161.58,157.3,154.56,153.2,143.99,137.82,131.47,122.51,115.67,104.01,103.77,93.1,99.2,106.03,106.85,105.86,104.22,92.07,88.02,87.77,89.64,94.45,91.22,89.68,93.95,93.07,97.71,95.87,89.42,79.96,78.36,84.73,84.81,77.95,74.39,77.14,82.32,87.49,89.55,84.45,89.29,84.86,76.43,77.38,81.79,90.44,88.82,90.75,86.32,82.35,77.44,85.04,90.38,91.35,96.84,97.41,101.7,98.99,100.73,97.05,97.63,98.82,93.9,100.54,103.35,103.05,101.99,112.89,113.18,105.83,95.25,99.52,105.09,99.36,98.08,99.15,94.75,95.98,102.16,99.7,97.96,97.3,95.21,93.57,87.27,85.13,82.67,81.76,83.7,91.37,93.1,102.36,100.57,102.05,102.86,100.25,99.11,95.12,98.75,92.08,91.72,88.56,90.28,89.36,88.36,93.85,92.05,93.97,94.82,95.13,91.3,93.74,95.32,101.02,104.04,102.17,101.63,100.35,98.98,103.76,103.39,104.29,103.06,105.6,109.43,110.17,112.29,111.86,112.96,112.33,112.41,116.54,115.53,113.1,113.59,119.13,120.52,124.54,124.44,124.03,123.82,125.28,121.73,123.35,122.96,124.04,123.81,127.32,131.01,129.49,127.07,125.77,127.79,127.2,128.6,127.41,130.58,129.8,127.7,119.01,120.36,126.24,127.92,128.66,132.18,135.32,137.79,138.29,138.11,134.27,134.88,131.43,131.96,135.07,135.04,131.97,127.3,129.94,134.01,131.18,123.71,123.38,117.17,119.58,122.02,116.25,117.67,123.9,121.37,119.17,121.97,113.74,116.07,120.08,121.34,123.54,122.04,122.03,120.2,119.6,114.84,115.08,110.7,111.75,113.21,115.36,110.85,109.09,108.5,105.93,104.65,106.62,110.13,104.99,105.99,106.78,106.19,108.65,104.7,104.14,97.01,94.67,94.38,98.31,99.92,99.48,99.78,100.43,100.13,99.67,102.6,103.19,106.98,107.94,106.27,103.59,99.23,99.35,102.33,99.72,108.36,111.02,113.82,113.34,112.32,108,107.21,108.9,109.41,108.23,112.87,113.14,113.54,117.21,119.8,115.22,107.88,106.9,107.43,113.34,117,119.93,119.85,119.21,113.96,122.91,124.78,126.55,126.47,126.42,125.66,124.37,126.69,125.68,127.46,129.07,128.77,130.8,128.15,125.65,126.41,129.14,127.49,127.77,123.56,126.25,127.81,124.8,125.94,133.26,135.01,134.94,138.54,139.8,138.52,142.36,142,139.84,141.47,141.41,143.77,142.25,142.7,136.97,137.47,134.67,138.76,137.96,138.56,137.91,141.4,137.28,135.14,134.03,136.86,135,136.04,140.33,141.02,142.63,140.45,138.42,132.57,133.26,133.53,134.69,133.58,136.59,135.68,138.47,139.53,138.07,139.99,134.48,133.43,131.88,132.04,132.04,129.55,127.41,124.03,130.18,131.97,132.39,134.6,136.97,136.29,137.79,138.19,140.35,140.51,141.6,141.58,142.31,145.35,144.69,145.16,147.41,148.37,147.08,147.63,147.92,149.81,150.38,150.51,149.09,149.05,149.77,148.06,148.02,154.47,153.57,154.34,152.57,151.1,152.05,151.57,151.83,152.34,150.21,150.79,152.52,151.2,152.98,150.89,151.32,152.9,157.22,156.19,156.79,155.29,153.88,156.13,148.31,149.32,146.05,146.41,148.76,148,149.02,151.01,147.84,146.36,147.68,152.46,151.52,145.81,148.81,153.08,146.13,149.14,151.68,150.36,149.67,156.61,158.54,159.35,161.2,161.06,160.31,160.49,164,163.35,162,159.44,161.6,158.78,157.91,156.24,156.58,152.96,153.19,158.96,156.17,153.88,147.62,147.72,146.74,153.37,155.75,150.72,149.42,148.24,141.29,140.17,139.64,140.28,147.02,150.88,153.73,153.01,155.26,156.83,156.81,158.7,165.08,164.62,167.43,170.2,170.71,171.36,171.34,173.8,174.76,175.06,176.22,178.6,179.27,181.74,174.1,172.14,175.33,179.4,173.28,175.9,173.74,171.07,171.48,167.34,163.35,169.62,171.76,168.22,164.97,163.01,164.31,167.82,168.36,167.02,156.06,150.56,146.78,151.31,156.32,158.26,157,157.93,155.02,151.82,158.2,150.74,156.98,160.48,160.82,164.48,166.65,167.5,166.11,168.27,171.61,171.37,171.31,170.61,173.26,169.93,167.7,168.23,168.7,168.89,174.38,174.2,173.8,169.71,168.09,170.42,171.23,172.04,174.36,175.27,172.69,173.32,172.21,169.47,168.86,173.43,174.2,174.92,166.91,163.47,164.92,161.23,166.79,164.22,164.82,166.38,168.01,167.99,174.88,176.91,176.82,177.45,181.72,181.03,182.66,185.1,184.3,182.54,183.76,183.79,183.71,183.59,180.7,184.67,182.12,180.78,181.81,180.44,178.93,177.27,184.3,185.94,185.85,189.27,191.04,189.55,191.82,191.87,195.33,194.11,196.74,196.94,196.57,198.46,197.92,198.94,197.78,199.01,197.76,199.14,200.89,200.75,202.01,200.6,199.63,203.8,204.63,207.12,205.66,206.03,205.75,206.76,210.34,209.87,212.61,214.24,215.04,214.83,206.66,202.93,200.44,204.28,205.23,201.61,199.95,197.28,196.81,203.62,200.12,204.35,211.19,214.08,218.06,218.05,222.62,220.83,220.82,213.74,215.31,214.93,218.46,218.06,214.56,216.89,218.52,219.9,228.77,227.99,229.15,227.82,228.47,227.98,223.78,212.67,210.68,213.26,210.06,211.69,208.65,203.22,200.61,200.09,206.22,208.21,207.62,216.03,218.8,221.38,224.39,224.07,224.19,224.18,222.25,223.99,226.34,225.88,224.11,220.69,225.44,209.9,220.19,218,218.03,209.24,205.38,207.24,201.92,194.4,196.04,201.37,204.06,205.56,206.39,208.45,201.52,208.06,212.95,213.05,219.16,217.68,219.83,220.71,220.94,224,215.4,214.47,215.16,212.79,206.5,207.51,200.14,206.4,210.46,218.88,216.31,216.5,209.82,211.75,217.9,218.74,218.73,216.55,215.29,212.48,214.87,218.73,217.53,222.96,225.32,225.3,220.75,219.5,220.82,219.87,222.53,223.57,225.71,231.4,233.63,233.53,233.49,233.68,233.94,232.49,232.79,233.76,235.59,236.54,237.47,233.71,233.17,231.94,230.53,232.21,232.65,236.08,235.27,232.1,232.88,229.57,226.63,227.08,227.85,231.04,231.43,236.91,235.94,231.03,224.8,226.41,219.52,219.83,225.07,222.13,228.5,223.6,222.03,217.05,222.54,223.4,225.24,218.33,216.2,218.68,215.95,207.57,198.86,196.4,197.91,195.32,191.42,190.14,197.31,192.52,197.99,199.1,193.37,199.81,203.63,202.75,206.51,203.76,211.15,214.6,213.75,208.95,209.27,209.61,210.82,216.1,220.46,221.48,221.92,219.75,219.27,218.85,217.03,217.36,216.14,217.4,223.52,223.56,221.24,214.22,217.19,210.35,209.47,206.44,208.67,204.6,196.46,196.45,196.99,191.7,187.86,188.25,179.2,180.12,180.62,170.26,170.67,181.28,175.81,182.61,184.78,189.2,186.7,183.14,189.94,190.54,191.87,200.78,197.52,193.88,200.16,202.81,199.11,201.65,202.38,195.55,197.13,197.31,199.56,205.98,206.68,207.16,217.99,220.33,223.72,226.17,228.86,229.12,228.29,226.94,228.65,223.12,233.77,230.41,220.23,220.49,223.3,211.18,199.7,209.5,208.64,220.27,219.18,222.67,225.2,225.2,225.37,219.84,219.84,217.99,204.95,204.79,206.88,220.72,212.24,218.07,225.14,219.53,229.14,235.29,238.71,239.39,241.34,247.71,257.84,264.99,256.66,260.62,261.91,259.78,266.22,269.3,270.3,269.99,267.06,258.03,262.39,262.29,270.44,272.59,270.56,269.18,272.4,274.42,276.83,280.81,284.56,284.78,290.7,294.5,294.9,288.18,293.78,299.62,302.05,303.64,299.34,315.22,314.86,320.29,334.56,324.28,321.12,319.85,327.35,319.51,325.4,317.78,316.6,317.91,329.51,322.97,324.85,323,331.32,326.52,333.57,344.95,342.9,336.71,336.9,324.1,307.36,317.98,320.51,316.63,308.95,313.53,325.61,313.3,293.2,294.3,294.28,302.73,287.51,288.63,291.56,306.96,305.01,294.51,288.3,298.85,293.01,300.48,313.87,313.6,314.43,311.8,311.76,301.74,309.29,304.37,290.63,291.72,286.24,290.81,286.78,279.52,272.89,269.75,282.67,286.03,279.15,268.58,271.45,268.2,274.15,271.17,291.75,295.91,292.25,292.33,293.3,272.41,265.61,277.01,272.99,270.96,262.72,252.41,255.72,267.55,283.05,291.44,293.08,294.23,303.23,300.98,304.15,297.36,293.04,292.59,284.22,269.62,275.33,277.19,279.41,281.97,288.64,289.25,298.32,295.69,290.87,296.59,280.69,262.36,266.67,265.23,263.03,261.85,250.63,238.91,224.83,203.68,223.9,218.12,231.97,231.2,229.42,218.51,219.92,231.7,219.14,222.19,229.33,230.73,226.58,222.72,223.05,225.52,227.24,227.33,213.41,214.77,198.47,200.19,192.49,203.12,194.51,193.15,201.71,195.4,197.19,207.95,211.66,214.54,215.5,219.95,220.94,217.13,212.07,218.42,220.13,222.71,221.97,225.91,237.09,250.74,251.03,245.95,252.36,250.9,253.18,257.83,257.85,252.86,254.82,259.5,251.33,252.11,255.61,249.73,246.29,246.48,258.32,257.79,263.67,265.3,263.95,256.41,267.44,274.67,273.34,277.59,271.68,268.23,249.04,247.32,253.44,243.54,239.84,240.12,228.39,219.5,232.94,233.77,245.75,239.8,234.79,234.37,245.02,245.01,243.75,243.75,250.94,245.53,245.52,242.49,224.5,225.65,221.44,211.29,205.76,204.72,211.39,210.34,203.3,192.97,192,197.73,186.58,193.81,201.52,200.31,203.86,206.26,196.19,202.63,200.94,193.66,187.74,186.09,181.84,169.82,166.04,171.18,161.15,169.03,178.02,175.25,184.51,187.9,184.89,192.16,185.87,176.04,182.31,189.4,188.67,197.46,199.86,198.84,201.78,199.9,196.37,197.59,188.45,201.64,208.13,205.78,207.82,204.02,206.43,206.32,208.02,209.38,202.21,202.93,202.93,203.67,210.19,206.79,199.7,200.8,190.22,192.64,188.88,192.5,194.9,198.04,208.76,211.56,209.79,212.63,222.25,225.32,225.93,223.23,219.8,218.31,220.02,220.92,208.84,212.32,204.08,200.02,200.98,201.7,206.19,208.86,205.94,201.26,204.95,204.93,202.34,204.5,198.44,203.29,200.23,208.98,215.11,217.95,218.51,220.48,217.47,214.99,215.13,210.71,211.43,218.37,215.37,209.97,199.39,192.19,186.69,190.11,187.88,191.05,204.13,206.31,208.59,216.27,186.79,175.51,182.25,188.6,191.25,195.03,192.34,185.35,179.15,180.88,188.96,196.92,202.14,200.78,206.33,206.27,206.09,202.73,209.25,209.83,209.46,211.52,213.57,216.55,214.67,217.27,216.95,209.13,210.19,212.56,218.34,221.05,232.08,230.25,234.21,232.92,234.01,231.28,225.26,228.04,225.51,223.35,227.53,228.81,224.79,227.26,225.38,230.2,227.39,224.88,231.24,230.72,231.35,234.19,230.8,226.39,220.31,218.4,218.04,220.25,213.71,217.74,218.57,220.35,230.37,228.33,218.29,216.93,220.13,218.74,223.16,223.14,227.73,226.27,225.54,222.21,227.82,225.8,223.49,218.85,225.83,222.53,227.93,228.53,230.91,231.3,233.46,233.28,231.21,231.52,230.61,229.24,223.27,216.68,214.8,212.02,220.16,221.22,228.11,227.4,229.01,230.09,231.86,228.78,229.7,228.79,229.65,230.87,228.65,229.79,230.21,225.18,226.78,227.61,223.07,222.18,229.4,233.27,242.4,250.88,251.96,251.33,255.56,253.75,259.22,260.92,261.93,263.66,263.83,263.25,262.95,262.17,263.94,264.05,262.94,264.31,262.41,269.01,269,269.02,269.66,268.01,268.89,271.8,265.95,270.93,267.44,266.75,269.48,269.36,270.89,266.93,269.19,278.97,280.97,279.33,273.05,266.2,271.91,270.43,271.52,264.89,266.7,266.41,270.99,272.1,277.08,276.95,277.98,276.24,276.22,279.51,286.1,287.57,285.13,278.27,279.12,279.66,290.64,290.26,288.7,285.37,285.72,285.77,286.29,285.55,286.8,286.73,287.73,291.22,291.79,289.71,285.34,282.57,288.99,290.16,286.85,294.17,296.75,299.34,302.08,299.32,300.54,297.36,298,297.7,296.48,293.5,294.23,292.01,291.82,291.82,286.72,287.48,287.98,288.99,308.44,309.03,309.31,307.86,307.56,307.53,310.98,311.96,317.92,321.39,320.23,322.97,323.38,321.02,324.01,325.84,325.7,316.89,314.8,317.21,316.22,318.19,317.36,316.29,315.3,316.62,315.06,315.87,318.36,326.28,323.47,319.49,318.6,320.66,325.79,319.4,323.14,325.2,319.4,322.45,329.3,325.51,323.44,324.42,321.35,323.2,318.15,316.95,305.37,300.89,308.18,306.29,307.09,303.51,303.87,306.64,306.19,315.51,316.23,315.74,313.49,305.68,306.73,306.48,296.28,294.74,297.41,299.38,294.84,292.45,290.29,296.64,293.26,291.96,298.81,296.81,298.49,291.78,285.07,285.05,292.18,292.74,296.9,293.97,292.12,287.34,295.1,292.44,292.74,292.12,289.96,281.46,284.12,286.63,290.74,288.78,289.8,294.12,298.06,298.41,306.68,309.1,310.51,309.85,308.77,310.75,310.86,311.21,312.73,312.34,312.43,312.94,315.52,317.86,324.06,327.75,327.74,331.17,331.04,330.41,331.42,330.03,331.11,331.72,332.17,332.74,332.29,334.73,332.01,332.06,332.63,333.14,330.07,339.21,343.54,344.14,344.13,356.37,355.06,357.06,356.5,351.75,351.91,341.41,338.55,335.79,333.68,330.75,334.34,331.59,334.87,340.44,332.56,332.22,334.83,331.74,334.76,334.87,332.92,324.61,334.51,333.99,331.44,333.79,339.32,337.74,340.81,337.81,334.84,336.65,347.33,342.29,334.69,336.76,334.85,336.34,336.34,334.66,330.04,326.87,335.3,324.49,329.86,339.48,347.28,349.76,350.68,345.21,341.13,343.3,340.96,343.31,340.08,345.09,353.02,354.52,359.56,351.87,345.77,347.93,347.08,340.48,340.05,330.48,319.37,314.47,299.87,309.41,293.2,285.89,294.13,290,296.76,297.09,302.16,298.92,303.84,302.99,302.56,303.61,305.69,303.91,301.23,289.37,276.22,284.39,285.46,291.64,296.87,296.44,299.83,290.3,291.06,296.19,298.29,289.97,294.24,294.32,284.33,274.29,269.7,278.08,276.67,283.88,284.8,284.8,279.42,277.34,293.42,290.36,291.31,297.74,292.77,298.52,299.83,297.35,306.65,306.9,305.75,304.43,305.95,304.89,298.64,302.39,306.27,307.76,307.74,317.02,311.45,317.8,324.15,322.34,323.87,327.85,326.75,325.54,325.15,326.45,332.39,330.51,330.47,335.14,325.33,319.24,323.33,319.59,309.82,315.53,306.7,312.49,314.74,315.54,317.65,316.7,314.49,318.22,318.19,320.56,331.3,326.42,317.54,309.82,310.65,301.69,304.94,289.94,288.23,293.6,285.45,291.47,288.23,293.44,291.93,298.87,300.39,302.65,305.81,296.47,300.08,302.36,303.31,308.15,313.21,309.3,303.21,302.56,309.34,303.97,315.06,317.56,314.46,314.81,311.44,302.11,305.44,304.56,306.97,306.25,308.3,296.05,292.9,292.89,283.6,287.05,285.79,291.42,293.92,293.97,293.01,294.37,301.17,300.63,302.27,299.02,292.78,291.92,285.48,277.54,273.6,273.79,274.99,274.25,277.08,278.14,281.3,279.98,282.8,285.64,290.65,295.56,291.73,292.84,293.37,295.71,286.73,291.02,288.58,288.57,286.53,280.34,272.7,274.06,261.95,254.21,253.52,257.46,264.65,261.88,256.26,254.69,253.36,242.37,238.82,243.73,239.14,244.87,242.79,249.66,250.57,252.76,251.68,251.2,255.34,253.05,253.12,244.16,250.48,247.87,245.3,244.75,240.57,232.94,240.41,235.89,238.18,245.04,243.06,242.62,242.58,240.82,249.69,244.02,238.2,221.67,220.73,213.92,220.29,226.36,226.16,223.7,219.83,218.54,219.56,213.24,214.15,214.12,208.03,208.03,203.96,210.92,210.89,215.8,211.73,205.19,218.99,218.16,220.43,224.07,225.22,223.81,222.49,223.95,225.57,225.04,236.85,233.9,231.96,231.17,233.61,239.96,236.9,237.25,235.68,235.31,235.62,235.42,243.46,241.61,228.71,223.93,228.33,232.93,234.64,231.39,240.13,240.08,240.5,244.43,245.34,246.8,248.83,250.35,248.03,249.26,252.97,252.55,253.76,252.31,249.27,246.67,250.33,249.48,251.56,252.21,256.47,255.19,260.93,252.76,250.41,242.35,241.59,244.68,244.65,245.03,249.21,255.93,259.1,267.89,269.38,270.35,268.25,263.19,265.63,266.93,269.81,270.7,274.34,276.67,279.4,279.4
A0X899
0.41 %
EUR
Nein
Synthetisch
40
279,80 €
L&G Battery Value-Chain UCITS ETF 8.07,8.07,8.08,8.12,8.08,8.08,8.04,8.08,7.99,7.94,7.89,7.77,7.61,7.46,7.56,7.49,7.43,7.46,7.46,7.44,7.52,7.58,7.65,7.65,7.66,7.64,7.76,7.76,7.79,7.67,7.47,7.43,7.37,7.42,7.4,7.5,7.57,7.67,7.62,7.62,7.66,7.62,7.48,7.5,7.47,7.47,7.26,7.24,7.33,7.24,7.23,7.26,7.28,7.23,7.22,7.29,7.21,7.2,7.23,7.22,7.23,7.27,7.26,7.27,7.33,7.39,7.36,7.38,7.36,7.32,7.39,7.37,7.4,7.44,7.44,7.43,7.44,7.51,7.57,7.56,7.56,7.59,7.65,7.69,7.7,7.77,7.77,7.77,7.76,7.76,7.67,7.7,7.71,7.73,7.55,7.56,7.57,7.67,7.65,7.68,7.72,7.7,7.73,7.75,7.71,7.84,7.75,7.65,7.55,7.6,7.53,7.5,7.41,7.46,7.49,7.47,7.4,7.32,7.29,7.29,7.27,7.33,7.38,7.43,7.38,7.36,7.42,7.36,7.41,7.44,7.45,7.38,7.34,7.37,7.41,7.55,7.53,7.47,7.5,7.54,7.59,7.59,7.55,7.6,7.61,7.65,7.6,7.47,7.56,7.5,7.48,7.44,7.43,7.42,7.44,7.42,7.41,7.49,7.5,7.51,7.49,7.52,7.48,7.44,7.33,7.32,7.29,7.31,7.3,7.3,7.3,7.44,7.41,7.46,7.58,7.52,7.6,7.58,7.55,7.59,7.62,7.6,7.66,7.7,7.69,7.61,7.5,7.51,7.41,7.3,7.03,7.1,7.08,7.15,7.25,7.19,7.1,7.15,7.06,7.02,7.01,6.98,6.95,7.02,7.19,7.18,7.33,7.27,7.29,7.29,7.4,7.33,7.3,7.24,7.25,7.32,7.25,7.29,7.18,7.14,7.12,7.1,7.14,7.18,7.22,7.29,7.29,7.44,7.31,7.24,7.09,7.02,6.91,6.86,6.96,7.02,6.94,6.85,6.78,6.77,6.54,6.52,6.46,6.38,6.41,6.52,6.57,6.57,6.6,6.64,6.55,6.59,6.77,6.81,6.9,6.9,6.9,6.87,6.9,6.88,6.88,6.93,6.97,6.89,6.84,6.85,6.98,6.94,6.94,6.93,7.03,7.03,7.08,7.15,7.15,7.04,6.94,6.95,6.99,7.08,7.1,7.11,7.16,7.15,7.21,7.22,7.24,7.34,7.32,7.32,7.22,7.17,7.23,7.18,7.12,7.08,7,7.1,7.12,7.1,7.08,7.1,7.13,7.13,7.11,7.16,7.16,6.99,7.08,7.09,7.06,7.09,7.21,7.27,7.32,7.33,7.36,7.34,7.35,7.35,7.31,7.29,7.34,7.38,7.47,7.45,7.46
A2H5GK
0.75 %
USD
Nein
Physisch
38
7,47 €
L&G US Energy Infrastructure MLP UCITS ETF 7.31,7.3,7.35,7.34,7.37,7.34,7.37,7.39,7.45,7.47,7.46,7.44,7.48,7.45,7.49,7.55,7.52,7.58,7.58,7.67,7.71,7.75,7.7,7.68,7.67,7.74,7.74,7.66,7.8,7.73,7.87,7.91,7.93,7.95,7.97,8.01,8.04,8.01,7.98,7.99,7.9,7.85,7.92,7.9,7.93,7.92,7.99,8.1,8.12,8.13,8.14,8.2,8.21,8.19,8.2,8.2,8.18,8.08,7.93,7.86,8.02,7.89,7.81,7.82,7.82,8.13,8.11,8.16,8.21,8.27,8.3,8.35,8.45,8.46,8.45,8.51,8.56,8.59,8.6,8.71,8.71,8.66,8.65,8.73,8.76,8.79,8.77,8.81,8.78,8.58,8.53,8.61,8.63,8.61,8.76,8.6,8.52,8.58,8.56,8.71,8.73,8.86,8.75,8.73,8.81,8.65,8.55,8.45,8.21,8.09,7.63,7.55,7.77,8.17,8.29,8.3,8.47,8.42,8.48,8.45,8.39,8.41,8.51,8.4,8.47,8.55,8.3,8.4,8.51,8.61,8.55,8.48,8.53,8.43,8.51,8.64,8.66,8.69,8.74,8.84,8.7,8.67,8.74,8.77,8.28,7.78,8.06,8.23,8.22,8.17,7.66,7.68,7.25,7.25,7.16,6.99,7.04,7.53,7.72,7.75,7.73,7.87,7.85,7.92,7.92,7.91,8.14,7.83,7.7,7.7,7.86,7.83,7.58,7.43,7.45,7.64,7.91,7.89,7.94,8.06,8.26,8.43,8.5,8.38,8.29,8.23,8.36,8.46,8.48,8.5,8.5,8.62,8.51,8.49,8.34,8.4,8.5,8.55,8.58,8.55,8.52,8.61,8.57,8.54,8.59,8.59,8.67,8.53,8.62,8.66,8.73,8.73,8.58,8.73,8.7,8.5,8.58,8.47,8.48,8.43,8.52,8.47,8.48,8.4,8.36,8.42,8.39,8.51,8.48,8.43,8.36,8.48,8.54,8.66,8.77,8.79,8.82,8.89,8.83,8.75,8.81,8.79,8.81,8.8,8.77,8.78,8.77,8.74,8.67,8.68,8.65,8.66,8.4,8.36,8.44,8.43,8.36,8.37,8.34,8.31,8.44,8.55,8.58,8.58,8.66,8.69,8.68,8.68,8.52,8.54,8.59,8.46,8.25,8.09,8.18,8,8.01,7.95,7.9,7.93,8,8.02,7.94,7.88,7.8,7.82,7.97,7.96,7.89,7.87,7.7,7.69,7.67,7.72,7.7,7.61,7.8,7.6,7.65,7.69,7.8,7.82,7.71,7.66,7.56,7.45,7.36,7.15,7.11,7.16,7.12,7.31,7.52,7.48,7.4,7.25,7.19,6.88,6.82,6.74,6.92,6.89,6.98,6.87,6.96,7.03,7.01,6.82,6.59,6.37,6,6.06,6.25,6.57,6.73,6.69,6.49,6.6,6.67,6.63,6.61,6.6,6.51,6.4,6.2,6.17,6.17,6.2,6.17,6.15,6.29,6.22,5.91,5.8,5.77,5.43,5.1,5.56,5.77,5.95,6.22,6.21,6.34,6.38,6.41,6.28,6.17,6.14,6.27,6.34,6.26,6.24,6.15,6.13,6.11,5.92,5.78,6.06,6.2,6.33,6.4,6.62,6.53,6.48,6.46,6.39,6.37,6.21,6.01,6,6.3,6.26,6.29,6.11,6.03,6.02,6.13,6.16,6.17,6.14,6.15,5.99,5.84,5.48,5.28,4.95,5.01,5.38,5.2,4.88,4.71,4.8,5.02,4.91,4.94,5.01,5.3,5.61,5.53,5.56,5.57,5.42,5.35,5.65,5.36,5.69,5.71,5.39,5.03,5.08,4.82,4.76,4.5,4.78,4.54,4.54,4.24,3.97,4.2,4.65,4.48,4.62,4.53,4.67,4.72,4.64,4.52,4.4,4.48,4.42,4.01,3.84,3.9,3.67,3.88,3.91,4.15,4.29,4.35,4.27,4.53,4.39,4.47,4.42,4.53,4.64,4.68,4.82,4.93,4.9,5.05,4.78,4.86,4.64,4.7,4.75,4.73,4.91,5,5.01,4.9,4.99,4.8,4.78,4.8,4.79,4.72,4.83,4.89,4.73,4.62,4.56,4.69,4.71,4.83,4.84,5.02,5.07,5.08,4.94,5.09,5.27,5.41,5.53,5.63,5.54,5.54,5.66,5.58,5.59,5.5,5.38,5.44,5.54,5.54,5.47,5.54,5.55,5.61,5.6,5.74,5.8,5.72,5.82,5.9,5.88,5.87,5.88,5.82,5.88,5.86,5.91,6.02,6.08,5.93,6.05,6.09,6.05,5.95,5.85,5.75,5.68,5.68,5.68,5.73,5.72,5.89,5.83,5.95,5.86,5.72,5.93,6,6.04,6,6,5.94,5.94,5.95,6.03,6.01,6.21,6.09,6.14,6.17,6.2,6.21,6.27,6.21,6.24,6.16,6.15,6.07,6.07,6.11,5.92,5.91,6.1,6.07,6.11,6.19,6.12,6,6.07,6.12,6.19,6.13,6.1,6.19,6.13,6.07,6.11,6.09,6.08,6.15,6.18,6.2,6.15,6.12,6.22,6.22,6.23,6.25,6.27,6.11,6.08,5.89,5.88,5.75,5.82,5.89,5.87,5.99,6.07,6.03,6.03,5.98,6.12,6.1,6.11,6.07,6.02,6.05,6.02,5.97,6.1,6.11,6.13,6.11,6.14,6.13,6.2,6.24,6.28,6.32,6.29,6.2,6.16,6.18,6.08,6.02,5.9,5.83,5.79,5.74,5.84,5.84,6.03,6.08,6.04,6.19,6.32,6.21,6.28,6.34,6.37,6.36,6.44,6.43,6.38,6.2,6.11,6.36,6.22,6.26,6.22,6.22,6.21,6.32,6.35,6.29,6.33,6.31,6.32,6.39,6.45,6.51,6.59,6.67,6.71,6.68,6.71,6.7,6.6,6.67,6.67,6.79,6.78,6.72,6.82,6.7,6.66,6.72,6.68,6.72,6.75,6.76,6.79,6.75,6.74,6.68,6.82,6.9,7.04,6.98,6.83,6.8,6.95,6.99,7.01,7.02,7,7.02,7.12,7.15,7.17,7.24,7.23,7.12,7.13,7.14,7.25,7.14,7.12,7.04,7,7.06,7.18,7.21,7.11,7.13,7.12,6.98,6.92,6.86,6.88,6.82,6.83,6.69,6.65,6.64,6.52,6.51,6.54,6.57,6.49,6.54,6.66,6.72,6.82,6.82,6.83,6.8,6.91,6.9,6.9,6.84,6.74,6.7,6.77,6.75,6.65,6.62,6.65,6.63,6.59,6.66,6.63,6.62,6.63,6.66,6.61,6.55,6.3,6.42,6.44,6.4,6.51,6.49,6.49,6.5,6.42,6.26,6.29,6.34,6.34,6.4,6.35,6.28,6.28,6.31,6.19,6.12,6.18,6.07,6.06,6.11,5.99,5.96,6,5.99,5.99,5.86,5.73,5.77,5.74,5.61,5.54,5.63,5.75,5.86,5.73,5.8,5.8,5.86,6.02,6.03,5.96,5.87,5.92,5.84,5.83,5.92,5.94,6.02,6.01,5.97,5.98,5.87,5.83,5.84,5.87,5.81,5.82,5.77,5.77,5.79,5.79,5.68,5.68,5.61,5.54,5.56,5.5,5.45,5.46,5.38,5.31,5.33,5.3,5.18,5.27,5.31,5.34,5.29,5.24,5.24,5.32,5.43,5.45,5.44,5.38,5.4,5.35,5.3,5.37,5.38,5.46,5.38,5.32,5.33,5.28,5.32,5.24,5.25,5.41,5.43,5.43,5.37,5.4,5.41,5.41,5.42,5.49,5.48,5.44,5.4,5.4,5.37,5.33,5.28,5.26,5.16,5.17,5.16,5.11,5.08,4.94,5.08,5.19,5.19,5.19,5.27,5.16,5.22,5.28,5.33,5.25,5.19,5.16,5.06,4.93,4.96,4.97,4.97,5,4.93,4.93,4.92,4.9,4.82,4.82,4.8,4.97,5.07,5.04,5.04,4.96,5.05,5.07,5.16,5.21,5.19,5.16,5.12,5.14,5.05,5.01,5.03,5.06,5.02,5.03,5.05,5.06,5.04,5.02,5.12,5.25,5.24,5.21,5.27,5.3,5.3,5.39,5.35,5.32,5.31,5.31,5.23,5.26,5.38,5.39,5.31,5.3,5.3,5.2,5.1,5.1,5.11,4.97,4.94,5.05,5.05,4.85,4.76,4.85,4.87,4.82,4.78,4.75,4.76,4.8,4.73,4.67,4.71,4.7,4.69,4.62,4.6,4.57,4.61,4.56,4.55,4.58,4.63,4.69,4.67,4.6,4.35,4.4,4.23,4.2,4.22,4.12,4.08,4.06,4.03,4.07,4.14,4.15,4.16,4.14,4.12,4.18,4.08,4.04,4.14,4.2,4.19,4.2,4.35,4.4,4.38,4.34,4.34,4.45,4.35,4.42,4.45,4.44,4.45,4.5,4.41,4.34,4.4,4.45,4.5,4.56,4.56,4.55,4.66,4.67,4.7,4.76,4.74,4.77,4.78,4.82,4.72,4.72,4.73,4.76,4.8,4.81,4.87,4.9,4.91,4.84,4.88,4.82,4.93,4.94,4.83,4.82,4.69,4.73,4.73,4.8,4.74,4.74,4.63,4.74,4.69,4.69,4.67,4.66,4.68,4.68,4.68,4.69,4.7,4.7,4.69,4.76,4.76,4.74,4.73,4.79,4.98,4.86,4.89,4.9,4.96,5.03,4.91,4.96,5,5,5.17,5.17,5.22,5.19,5.19,5.28,5.32,5.24,5.28,5.22,5.22,5.26,5.28,5.2,5.25,5.25,5.22,5.19,5.09,5.03,5.04,5.02,5.02,5.1,5.1,5.06,5.08,5.09,5.13,5.12,4.97,4.97,4.92,4.95,4.94,4.91,4.89,4.83,4.77,4.74,4.82,4.83,4.98,4.96,5.04,4.99,5.01,5,5.06,4.97,4.86,4.83,4.83,4.93,4.89,4.9,4.88,4.89,4.82,4.72,4.73,4.63,4.57,4.59,4.62,4.6,4.58,4.63,4.64,4.75,4.75,4.74,4.74,4.65,4.65,4.68,4.64,4.63,4.56,4.63,4.63,4.58,4.6,4.57,4.61,4.65,4.65,4.76,4.66,4.66,4.63,4.62,4.58,4.59,4.6,4.62,4.63,4.47,4.36,4.4,4.25,4.21,4.04,4.16,4.17,4.15,4.14,4.17,4.18,4.28,4.28,4.48,4.53,4.65,4.7,4.61,4.54,4.47,4.57,4.58,4.59,4.64,4.64,4.52,4.53,4.56,4.63,4.59,4.65,4.71,4.62,4.67,4.72,4.73,4.67,4.57,4.56,4.59,4.67,4.72,4.81,4.83,4.81,4.89,4.83,4.78,4.78,4.8,4.75,4.74,4.68,4.72,4.76,4.75,4.71,4.82,4.82,4.9,4.87,4.84,4.74,4.72,4.78,4.8,4.81,4.86,4.8,4.73,4.77,4.77,4.78,4.8,4.86,4.87,4.83,4.81,4.84,4.81,4.77,4.77,4.8,4.81,4.8,4.77,4.73,4.71,4.71
A1XE2P
0.27 %
USD
Ja
Synthetisch
23
4,76 €
L&G Asia Pacific ex Japan Equity UCITS ETF 8.46,8.43,8.57,8.64,8.71,8.79,8.84,8.88,8.91,9.01,9.03,9,9.08,9.05,8.98,8.96,8.99,9.11,9.07,9.02,9.03,9.15,9.1,9.15,9.29,9.25,9.32,9.32,9.36,9.38,9.45,9.45,9.42,9.47,9.47,9.52,9.52,9.6,9.64,9.57,9.56,9.54,9.56,9.65,9.61,9.61,9.7,9.59,9.62,9.64,9.59,9.58,9.6,9.65,9.65,9.59,9.6,9.7,9.57,9.65,9.64,9.71,9.79,9.92,9.95,10.03,9.97,9.91,9.92,9.94,9.96,9.89,9.93,9.93,9.96,9.94,9.96,9.99
A2N4PT
0.10 %
USD
Nein
Physisch
22
9,93 €
L&GE Fund MSCI China A UCITS ETF 7.29,7.18,7.19,7.07,7.08,7.16,7.17,7.25,7.28,7.24,7.34,7.3,7.29,7.31,7.26,7.21,7.26,7.23,7.26,7.4,7.4,7.38,7.47,7.49,7.44,7.37,7.25,7.3,7.29,7.33,7.28,7.36,7.36,7.4,7.41,7.44,7.5,7.52,7.5,7.51,7.39,7.38,7.42,7.5,7.53,7.55,7.5,7.54,7.54,7.67,7.68,7.8,7.9,8.1,8.16,8.15,8.25,8.14,8.29,8.31,8.29,8.19,8.18,8.32,8.3,8.29,8.23,8.3,8.38,8.42,8.43,8.36,8.42,8.39,8.34,8.36,8.31,8.44,8.5,8.6,8.66,8.87,8.94,8.97,8.95,8.93,8.89,8.91,8.91,8.71,8.85,8.83,8.94,8.77,8.84,9.03,9.02,9.08,9.08,9.14,9.14,9.11,9.23,9.13,9.12,9.2,9.26,9.24,9.13,9.17,9.1,9.03,9.06,9.09,9.06,9.05,8.97,8.96,8.87,9.01,9.21,9.26,9.45,9.48,9.43,9.45,9.53,9.44,9.67,9.56,9.73,9.65,9.6,9.65,9.51,9.49,9.47,9.74,9.91,10,10.09,10.23,10.39,10.37,10.77,10.99,11.37,11.5,11.85,11.25,11.61,11.57,11.56,11.67,11.86,12.16,12.15,12.31,12.26,12.04,11.78,12.52,12.52,12.84,12.94,13.36,13.49,13.55,13.33,13.24,13.13,13.24,13.19,13.72,13.92,12.85,13.16,13.62,14.05,14.17,14.25,14.01,13.92,13.7,13.56,13.21,13.37,13.43,13.1,13.05,13.13,13.39,13.52,13.45,13.6,13.79,13.79,13.79,13.83,13.81,13.87,13.86,13.69,14.2,14.22,14.37,14.06,14.3,14.24,14.39,14.62,14.79,15.02,15.14,15.46,15.75,15.98,16,16.37,16.33,16.41,16.51,16.33,16.45,16.53,17.11,17.12,17.38,17.25,17.92,18.05,18.1,18.57,18.97,18.9,18.56,18.94,19.21,19.02,19.45,20,19.84,19.64,19.95,19.49,19.43,19.2,19.22,19.41,18.59,18.14,17.92,18.37,19.05,19.23,18.95,18.81,18.43,18.57,19.47,19.71,20.1,20.7,21.36,21.99,21.93,20.37,20.39,21.48,21.49,21.25,21.45,21.9,21.94,21.84,21.75,21.97,22.08,21.68,21.03,21.17,20.33,19.12,19.14,19.99,20.34,19.64,18.16,17.39,18.61,17.89,17.14,16.23,16.63,16.28,15.18,16.07,16.71,17.46,17.27,16.75,17,17.75,17.84,17.74,17.8,18.1,17.84,16.32,16.24,16.89,16.53,16.41,16.43,17.05,16.76,16.59,16.86,17.48,17.1,16.55,16.78,16.91,17.06,16.1,16.22,15.61,14.76,13.32,12.53,12.61,13.32,13.98,13.92,13.64,13.68,13.32,12.86,13.42,13.67,13.91,13.64,13.59,13.27,12.79,13.34,12.94,13.1,13.45,13.6,13.25,13.36,13.11,13.13,12.88,13.06,13.04,13.02,13.04,12.95,12.98,13.28,13.39,13.83,13.77,13.52,13.94,14.12,14.14,14.27,13.8,14.31,14.63,14.64,14.67,14.52,14.49,14.56,14.24,14.26,15.03,15.23,15.75,15.87,15.88,15.86,15.66,15.5,15.72,15.74,15.5,15.67,15.82,15.71,15.71,15.87,15.82,14.94,14.98,15.01,15.41,15.13,14.92,15.05,14.7,14.52,14.54,14.38,14.73,14.78,14.83,15.16,15.15,15.45,15.49,15.48,15.29,15.26,15.26,15.11,15.14,15.05,14.87,13.98,14.04,14.19,12.92,13.15,12.51,12.6,12.25,12.55,12.08,12.21,12.58,12.45,12.06,12.25,12.25,11.46,11.33,10.94,11.42,11.18,11.42,11.21,11.28,11.24,11.21,11.11,11.12,11.08,11.15,11.31,11.69,11.81,11.81,11.78,12.15,12.03,12.12,11.33,11.51,11.18,11.4,11.89,11.85,11.85,11.96,11.99,11.8,11.38,11.43,11.71,11.66,11.54,11.67,11.99,12.29,12.22,12.3,12.08,11.82,11.78,11.79,12.14,12.12,12.11,12.11,12.3,12.26,12.13,12.01,12.18,12.17,12.43,12.47,12.45,12.25,12.25,12.01,11.93,12.04,11.92,11.98,11.9,11.85,11.73,11.66,11.94,11.89,12,11.65,11.37,11.37,11.35,11.42,11.42,11.52,11.48,11.42,11.42,11.47,11.53,11.52,11.46,11.44,11.52,11.44,11.85,11.79,11.87,11.7,11.74,11.73,11.66,11.76,11.82,11.36,11.45,11.61,11.54,11.59,11.57,11.58,11.62,11.57,11.59,11.84,11.83,11.85,11.87,11.81,12,12.11,12.08,12.15,12.11,12.15,12.37,12.39,12.38,12.49,12.35,12.4,12.39,12.43,12.41,12.4,12.56,12.2,12.23,12.07,11.97,11.98,12.11,12.15,12.19,12.29,12.35,12.27,12.24,12.41,12.74,12.64,12.6,12.53,12.54,12.41,12.46,12.46,12.34,12.42,12.42,12.48,12.52,12.37,12.42,12.47,12.47,12.5,12.48,12.41,12.14,12.19,12.09,12.08,12.18,12.27,12.28,12.26,12.33,12.26,12.01,12.12,12.08,12.13,12.15,12.18,12.18,12.18,12.26,12.19,12.38,12.5,12.54,12.47,12.57,12.39,12.6,12.58,12.64,12.66,12.79,12.77,12.71,12.68,12.52,12.53,12.52,12.4,12.49,12.4,12.49,12.57,12.62,12.77,12.86,12.99,13.01,13.01,13.14,13.06,13.06,13.17,13.28,13.24,13.32,13.34,13.37,13.35,13.34,13.2,12.9,12.95,12.96,13.12,13.2,12.69,12.74,12.78,12.75,12.71,12.74,12.68,12.75,12.73,12.61,12.56,12.55,12.63,12.42,12.51,12.52,12.75,12.78,12.78,12.72,12.71,12.74,12.58,12.52,12.45,12.4,12.37,12.56,12.4,12.47,12.49,12.51,12.48,12.62,12.61,12.59,12.48,12.52,12.53,12.43,12.55,12.57,12.64,12.76,12.79,12.93,12.98,12.87,12.88,12.84,13.02,13.15,13.19,13.11,13.15,13.02,13.08,13.12,13.07,12.89,13.04,13.06,13.05,12.91,12.79,12.94,12.97,12.83,12.9,12.79,12.82,12.8,12.79,12.83,12.9,12.81,12.81,12.85,12.8,12.91,12.88,12.87,13.09,13.16,13.25,13.21,13.27,13.15,13.27,13.26,13.22,12.88,12.8,12.84,12.8,12.43,12.4,12.43,12.48,12.43,12.42,12.36,12.36,12.21,12.07,12,12.06,11.96,12.01,12.02,12.03,12.07,11.96,11.94,11.85,11.79,11.81,11.77,12.03,12.06,12.11,12.06,12.08,12.08,11.99,12.03,12.1,12.29,12.44,12.47,12.44,12.49,12.38,12.46,12.35,12.52,12.49,12.57,12.54,12.57,12.77,12.66,12.55,12.6,12.63,12.64,12.55,12.7,12.61,12.65,12.65,12.58,12.64,12.75,12.72,12.49,12.48,12.73,12.67,12.6,12.73,12.65,12.5,12.61,12.58,12.62,12.72,12.63,12.52,12.59,12.65,12.73,12.79,12.75,12.44,12.67,12.73,12.64,12.83,12.78,12.82,12.9,12.81,12.76,12.81,12.97,13.01,13.13,13.07,13.23,13.35,13.29,13.33,13.21,13.28,13.28,13.3,13.42,13.31,13.28,13.28,13.15,13.36,13.18,13.16,13.11,13.2,13.29,13.18,13.33,13.34,13.33,13.32,13.36,13.35,13.53,13.57,13.51,13.56,13.62,13.56,13.54,13.55,13.4,13.52,13.55,13.61,13.6,13.88,13.93,13.77,13.83,13.85,13.8,13.78,13.89,14.02,14.01,14.04,14.13,14.18,13.92,13.85,13.95,13.85,14.04,14.23,14.18,13.8,13.65,13.51,13.66,13.67,13.43,13.43,13.47,13.49,13.48,13.38,13.49,13.7,13.57,13.58,13.61,13.5,13.42,13.53,13.5,13.63,13.62,13.4,13.42,13.41,13.5,13.54,13.21,13.7,13.85,13.84,13.94,14.06,14.13,14.12,14.04,13.97,13.86,13.98,14.03,14.06,14.14,14.27,14.31,14.27,14.32,14.36,14.15,13.98,14.06,13.75,13.92,13.99,13.52,13.42,13.25,12.77,12.86,12.92,12.89,12.85,12.95,12.96,13.02,13.08,13.28,13.44,13.66,13.59,13.5,13.48,13.32,13.32,13.4,13.33,13.56,13.67,13.76,13.57,13.55,13.66,13.55,13.53,13.65,13.47,13.4,12.9,12.87,13.11,12.98,13.14,13.46,13.49,13.11,13.01,13.06,13,12.95,13.14,13.18,13.13,13.03,12.83,12.63,12.7,12.89,12.71,12.77,12.99,12.99,12.79,12.72,12.79,12.88,12.91,12.99,12.95,13.19,13.38,13.35,13.37,13.3,13.42,13.56,13.45,13.4,13.49,13.56,13.57,13.46,13.36,13.36,13.41,13.36,12.91,13.17,13.03,13.14,13.29,13.21,13.17,12.99,13,13.16,12.96,13.21,13.01,13,12.38,12.46,12.22,12.24,12,11.94,11.75,11.58,11.75,11.44,11.45,11.37,11.19,11.19,11.55,11.6,11.38,11.66,11.62,11.57,11.58,11.46,11.34,11.46,11.6,11.74,11.74,11.7,11.57,11.49,11.52,11.38,11.16,10.94,10.84,11.12,10.95,11.32,11.4,11.37,11.36,11.08,11,10.79,10.91,11.01,10.93,10.97,10.89,11.18,11.17,11.08,10.97,10.97,10.97,11.1,10.83,10.77,10.83,10.62,10.6,10.52,10.59,10.63,10.44,10.64,10.79,10.68,11,11.02,10.86,10.98,11.02,11.14,11.18,11.21,11.28,11.24,11.23,10.75,10.72,10.68,10.06,10.18,10.02,9.92,10.03,9.8,10.04,10.53,10.26,10.34,10.36,10.27,10.01,10.13,10.29,10.32,10.78,10.64,10.57,10.51,10.52,10.4,10.62,10.68,10.59,10.73,10.69,10.77,10.6,10.61,10.58,10.37,10.38,10.39,10.45,10.3,10.47,10.82,10.92,10.82,10.55,10.55,10.41,10.52,10.52,10.72,10.53,10.48,10.36,10.22,10.1,10.03,10.07,10.01,10.05,9.92,9.98,9.93,10.05,9.99,9.88,10.12,10.23,10.19,10.32,10.39,10.51,10.41,10.62,10.61,10.51,10.7,10.73,10.56,10.6,10.65,10.77,10.76,10.81,10.74,10.79,10.92,10.95,10.97,11,11.02,11.05,11.23,11.29,11.55,11.56,11.36,11.7,11.65,11.74,11.73,11.98,12.71,12.54,12.51,12.47,12.66,12.91,13.03,13.12,13.15,12.6,12.9,12.98,12.82,12.69,12.83,13.17,13.11,13.14,13.18,13.25,12.91,12.77,12.93,12.85,13.34,13.74,13.76,13.9,14.02,14.01,13.93,13.98,14.04,13.73,13.65,13.62,13.99,14.03,14.01,13.97
A1XBTG
0.91 %
USD
Nein
Physisch
19
13,94 €
L&G LOIM Global Government Bond Fundamental UCITS ETF Hedged (EUR) 10.01,10.01,10.03,10.01,9.99,9.99,9.98,9.97,10.03,10.08,10.1,10.1,10.12,10.13,10.14,10.16,10.17,10.16,10.16,10.16,10.13,10.15,10.13,10.1,10.1,10.11,10.1,10.09,10.1,10.11,10.11,10.13,10.14,10.15,10.15,10.12,10.11,10.14,10.13,10.12,10.14,10.16,10.15,10.16,10.14,10.13,10.14,10.15,10.13,10.14,10.15,10.14,10.14,10.13,10.13,10.14,10.13,10.11,10.09,10.1,10.13,10.15,10.11,10.07,10.05,10.05,10.05,10.04,10.05,10.04,10.06,10.05,10.1,10.1,10.11,10.13,10.13,10.12,10.11,10.11,10.09,10.05,10.04,10.03,10.02,10.02,10.01,10.03,10.01,10.01,10.01,10.02,10.03,10.03,10.02,10.02,10,9.96,9.95,9.96,9.95,9.96,9.95,9.96,9.95,9.94,9.92,9.85,9.81,9.77,9.79,9.79,9.79,9.77,9.77,9.79,9.76,9.76,9.77,9.79,9.8,9.78,9.75,9.76,9.75,9.75,9.76,9.75,9.74,9.71,9.74,9.75,9.73,9.74,9.76,9.76,9.77,9.77,9.78,9.78,9.8,9.79,9.76,9.76,9.77,9.76,9.76,9.76,9.77,9.77,9.76,9.77,9.77,9.76,9.73,9.72,9.74,9.73,9.7,9.68,9.69,9.7,9.71,9.69,9.7,9.7,9.71,9.72,9.74,9.74,9.73,9.72,9.71,9.7,9.71,9.72,9.72,9.72,9.73,9.74,9.77,9.77,9.77,9.74,9.73,9.72,9.72,9.72,9.7,9.68,9.67,9.67,9.68,9.7,9.69,9.7,9.7,9.7,9.73,9.72,9.73,9.74,9.74,9.75,9.75,9.75,9.77,9.78,9.78,9.77,9.78,9.78,9.79,9.79,9.81,9.82,9.81,9.8,9.8,9.78,9.77,9.77,9.78,9.78,9.78,9.78,9.78,9.77,9.76,9.76,9.75,9.75,9.75,9.76,9.76,9.76,9.78,9.79,9.78,9.78,9.78,9.78,9.79,9.8,9.81,9.81,9.82,9.81,9.82,9.82,9.84,9.83,9.83,9.83,9.84,9.83,9.85,9.84,9.84,9.84,9.85,9.85,9.86,9.86,9.86,9.83,9.81,9.78,9.76,9.76,9.76,9.76,9.73,9.72,9.73,9.73,9.74,9.74,9.74,9.75,9.76,9.77,9.77,9.78,9.78,9.75,9.76,9.77,9.76,9.76,9.78,9.78,9.79,9.79,9.79,9.79,9.8,9.81,9.81,9.81,9.79,9.79,9.8,9.81,9.81,9.81,9.82,9.82,9.82,9.82,9.83,9.83,9.83,9.82,9.82,9.84,9.84,9.85,9.85,9.84,9.81,9.81,9.8,9.79,9.78,9.78,9.78,9.78,9.78,9.8,9.79,9.77,9.76,9.76,9.76,9.76,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.77,9.78,9.78,9.77,9.77,9.75,9.75,9.74,9.73,9.73,9.74,9.76,9.77,9.76,9.77,9.78,9.78,9.79,9.79,9.77,9.75,9.75,9.75,9.76,9.76,9.76,9.76,9.77,9.78,9.78,9.77,9.78,9.79,9.77,9.77,9.8,9.79,9.8,9.81,9.81,9.8,9.81,9.8,9.8,9.8,9.81,9.8,9.78,9.75,9.75,9.75,9.77,9.75,9.75,9.74,9.75,9.75,9.75,9.75,9.74,9.72,9.71,9.71,9.72,9.72,9.72,9.71,9.7,9.7,9.71,9.7,9.7,9.69,9.67,9.67,9.67,9.67,9.65,9.65,9.66,9.65,9.64,9.64,9.64,9.64,9.63,9.62,9.64,9.63,9.63,9.63,9.63,9.65,9.66,9.65,9.66,9.67,9.67,9.66,9.65,9.66,9.67,9.65,9.66,9.66,9.68,9.68,9.69,9.68,9.68,9.71,9.7,9.7,9.72,9.72,9.73,9.73,9.73,9.71,9.72,9.72,9.72,9.72,9.72,9.72,9.71,9.72,9.71,9.69,9.68,9.67,9.66,9.66,9.67,9.69,9.69,9.69,9.68,9.69,9.68,9.68,9.66,9.65,9.66,9.66,9.64,9.62,9.61,9.6,9.61,9.61,9.61,9.63,9.65,9.66,9.68,9.69,9.68,9.69,9.67,9.66,9.67,9.63,9.62,9.63,9.62,9.62,9.62,9.63,9.65,9.65,9.66,9.66,9.66,9.66,9.67,9.66,9.67,9.68,9.69,9.69,9.69,9.69,9.69,9.69,9.68,9.68,9.68,9.67,9.68,9.67,9.68,9.69,9.69,9.67,9.66,9.66,9.66,9.65,9.64,9.63,9.63,9.61,9.61,9.62,9.64,9.62,9.63,9.64,9.65,9.64,9.64,9.66,9.65,9.65,9.65,9.65,9.65,9.65,9.64,9.64,9.63,9.62,9.63,9.64,9.64,9.64,9.63,9.63,9.62,9.62,9.61,9.61,9.61,9.6,9.6,9.59,9.58,9.57,9.58,9.57,9.56,9.56,9.57,9.58,9.57,9.58,9.56,9.54,9.52,9.52,9.52,9.52,9.53,9.53,9.53,9.54,9.55,9.54,9.54,9.54,9.55,9.56,9.56,9.59,9.58,9.57,9.56,9.55,9.54,9.55,9.55,9.55,9.54,9.55,9.56,9.55,9.54,9.55,9.55,9.55,9.55,9.55,9.55,9.57,9.56,9.57,9.56,9.58,9.58,9.59,9.61,9.61,9.63,9.62,9.64,9.63,9.62,9.62,9.62,9.63,9.64,9.66,9.67,9.66,9.66,9.67,9.67,9.67,9.69,9.71,9.69,9.68,9.67,9.67,9.67,9.68,9.68,9.69,9.69,9.68,9.67,9.67,9.68,9.68,9.7,9.7,9.7,9.71,9.71,9.73,9.72,9.71,9.72,9.72,9.73,9.74,9.74,9.73,9.73,9.73,9.73,9.73,9.73,9.74,9.72,9.73,9.73,9.73,9.72,9.71,9.7,9.71,9.71,9.73,9.75,9.76,9.76,9.76,9.76,9.75,9.75,9.76,9.75,9.76,9.78,9.82,9.82,9.82,9.84,9.83,9.82,9.8,9.81,9.79,9.79,9.79,9.79,9.79,9.8,9.8,9.77,9.76,9.76,9.75,9.77
A14YKA
0.31 %
EUR
Nein
Physisch
13
9,75 €
L&G Longer Dated All Commodities ex-Agriculture and Livestock UCITS ETF 8.63,8.51,8.56,8.6,8.65,8.67,8.71,8.72,8.73,8.76,8.66,8.58,8.61,8.77,8.75,8.83,8.81,8.76,8.73,8.73,8.67,8.74,8.77,8.86,8.92,8.92,8.88,8.84,8.83,8.86,8.93,8.97,8.93,8.98,8.99,9.01,8.89,8.89,8.95,8.94,9.09,9.2,9.17,9.15,9.19,9.13,8.98,9.08,9.08,9.13,9.1,9.07,9.06,9.04,9.2,9.04,9.02,9.19,9.19,9.22,9.19,9.18,9.12,9.12,9.14,9.25,9.13,9.16,9.21,9.17,9.24,9.32,9.39,9.34,9.29,9.26,9.32,9.37,9.41,9.34,9.49,9.48,9.48,9.49,9.57,9.55,9.63,9.82,9.74,9.76,9.71,9.67,9.7,9.48,9.46,9.44,9.54,9.52,9.57,9.56,9.53,9.48,9.48,9.49,9.4,9.3,9.4,9.34,9.24,9.18,9.19,9.22,9.29,9.22,9.14,9.26,9.32,9.37,9.34,9.37,9.42,9.49,9.15,9.16,9.62,9.68,9.69,9.62,9.64,9.7,9.66,9.62,9.67,9.74,9.76,9.71,9.64,9.59,9.56,9.63,9.6,9.59,9.6,9.58,9.67,9.7,9.67,9.67,9.58,9.58,9.54,9.47,9.5,9.39,9.3,9.3,9.13,9.13,9.18,9.28,9.26,9.35,9.36,9.37,9.46,9.46,9.48,9.5,9.5,9.41,9.29,9.29,9.31,9.33,9.25,9.25,9.37,9.31,9.3,9.29,9.3,9.33,9.27,9.36,9.38,9.34,9.36,9.3,9.35,9.36,9.4,9.36,9.38,9.38,9.34,9.4,9.33,9.41,9.51,9.59,9.56,9.6,9.62,9.63,9.85,9.8,9.84,9.82,9.77,9.81,9.89,9.77,9.84,9.82,9.9,9.84,9.96,10.05,10.04,10.16,10.19,10.14,10.22,10.26,10.29,10.36,10.33,10.37,10.43,10.47,10.48,10.41,10.44,10.44,10.42,10.4,10.4,10.35,10.38,10.35,10.42,10.39,10.4,10.4,10.41,10.58,10.31,10.32,10.23,10.27,10.18,10.23,10.1,10.2,10.37,10.33,10.24,10.12,10.11,10.1,10.01,9.96,10.02,10.02,9.81,9.88,9.83,9.66,9.67,9.72,9.66,9.68,9.71,9.8,9.81,9.91,9.87,9.88,9.87,9.72,9.81,9.87,9.88,9.92,9.89,9.94,10.03,9.96,9.99,9.74,9.8,9.76,9.77,9.75,9.83,9.84,9.86,9.82,9.82,9.84,9.84,9.84,9.84,9.73,9.64,9.62,9.66,9.66,9.69,9.78,9.65,9.63,9.59,9.7,9.75,9.7,9.81,9.89,9.9,9.86,9.91,10.04,10.18,10.28,10.46,10.28,10.23,10.22,10.31,10.21,10.1,10.12,10.13,10.16,10.18,10.13,10.1,10.13,10.03,10.05,10.08,10.03,10.01,9.93,9.89,9.84,9.88,9.9,9.82,9.85,9.85,9.79,9.89,9.68,9.73,9.72,9.71,9.71,9.56,9.63,9.62,9.47,9.5,9.47,9.45,9.45,9.51,9.65,9.69,9.68,9.55,9.65,9.55,9.63,9.56,9.62,9.6,9.49,9.28,9.38,9.2,9.24,9.05,9.18,9.22,9.16,9.15,9.06,9.17,9.2,9.18,9.32,9.35,9.42,9.56,9.56,9.55,9.52,9.55,9.61,9.62,9.73,9.73,9.63,9.63,9.65,9.78,9.58,9.74,9.79,9.74,9.79,9.84,9.82,9.86,9.78,9.82,9.82,9.84,9.87,9.9,10.07,10.03,10.11,10.18,10.16,10.23,10.13,10.14,10.19,10.18,10.1,10.14,10.2,10.16,10.24,10.21,10.21,10.23,10.3,10.24,10.21,10.25,10.29,10.31,10.26,10.24,10.23,10.28,10.28,10.22,10.3,10.37,10.4,10.4,10.37,10.41,10.46,10.43,10.51,10.37,10.4,10.34,10.32,10.3,10.32,10.32
A2DQ7N
0.31 %
USD
Nein
Synthetisch
8
10,33 €
L&G Pharma Breakthrough UCITS ETF 8.07,8.13,8.29,8.34,8.28,8.33,8.39,8.38,8.28,8.12,8.04,7.94,7.75,7.72,7.8,7.61,7.62,7.69,7.64,7.72,7.81,7.89,7.87,7.83,7.82,7.75,7.89,7.95,7.89,7.83,7.7,7.75,7.83,7.81,7.74,7.85,7.97,8,7.93,7.94,7.95,7.96,7.87,7.88,7.84,7.7,7.55,7.61,7.55,7.63,7.68,7.6,7.62,7.58,7.69,7.68,7.51,7.59,7.78,7.73,7.79,7.72,7.7,7.78,7.78,7.77,7.74,7.75,7.65,7.66,7.83,7.86,7.81,7.87,7.84,7.78,7.84,7.88,7.92,8.06,7.99,8.12,8.23,8.2,8.26,8.34,8.39,8.29,8.3,8.34,8.33,8.41,8.43,8.43,8.45,8.44,8.51,8.52,8.46,8.47,8.46,8.48,8.49,8.53,8.5,8.72,8.67,8.67,8.56,8.66,8.6,8.57,8.41,8.43,8.41,8.43,8.47,8.48,8.51,8.54,8.57,8.75,8.77,8.75,8.76,8.9,8.88,8.84,8.94,9.04,9.03,9.05,9.03,9.07,9.04,9.14,9.02,8.93,8.96,8.99,9.08,9.06,9.04,9.2,9.14,9.26,9.32,9.34,9.48,9.4,9.46,9.46,9.43,9.45,9.48,9.48,9.41,9.49,9.45,9.52,9.54,9.58,9.6,9.54,9.41,9.35,9.37,9.36,9.34,9.35,9.33,9.36,9.23,9.3,9.3,9.34,9.27,9.27,9.35,9.42,9.54,9.6,9.62,9.52,9.63,9.4,9.29,9.19,9.02,8.78,8.51,8.68,8.62,8.89,8.95,8.86,8.71,8.66,8.57,8.28,8.3,8.27,8.28,8.37,8.42,8.64,8.68,8.67,8.65,8.83,8.87,8.78,8.56,8.53,8.44,8.56,8.57,8.45,8.48,8.53,8.54,8.63,8.71,8.65,8.73,8.71,8.82,8.89,8.63,8.61,8.56,8.37,8.37,8.42,8.51,8.42,8.35,8.24,8.09,7.96,7.76,7.61,7.58,7.54,7.57,7.82,7.9,7.96,7.92,8.13,8.06,8.34,8.49,8.58,8.64,8.68,8.69,8.54,8.7,8.64,8.66,8.73,8.71,8.6,8.54,8.51,8.62,8.43,8.43,8.5,8.58,8.62,8.68,8.69,8.64,8.49,8.56,8.61,8.68,8.7,8.73,8.82,8.81,8.74,8.7,8.62,8.7,8.83,8.86,9.02,9.08,9.18,9.15,9.11,8.9,8.91,8.82,8.98,9.03,9.07,9.07,9.14,9.16,9.15,9.11,9.1,8.89,8.81,8.98,8.9,8.96,9.08,9.1,9.17,9.22,9.19,9.3,9.22,9.12,9.22,9.06,8.94,8.94,8.87,8.5,8.47,8.42
A2H9XR
0.75 %
USD
Nein
Physisch
7
8,43 €
L&G Ecommerce Logistics UCITS ETF 8.12,8.2,8.29,8.27,8.27,8.24,8.21,8.19,8.12,8.14,8.06,7.98,7.85,7.72,7.76,7.59,7.51,7.57,7.57,7.59,7.66,7.7,7.71,7.74,7.81,7.77,7.86,7.93,7.93,7.91,7.77,7.74,7.77,7.79,7.8,7.85,7.97,7.97,7.94,7.9,7.95,7.97,7.9,7.96,7.87,7.8,7.61,7.63,7.65,7.64,7.7,7.8,7.82,7.65,7.64,7.71,7.61,7.63,7.69,7.69,7.74,7.73,7.79,7.85,7.92,7.92,7.89,7.94,7.87,7.85,7.93,7.94,7.97,8.04,8.1,8.09,8.15,8.2,8.26,8.27,8.29,8.34,8.45,8.39,8.4,8.47,8.46,8.51,8.48,8.5,8.48,8.52,8.53,8.52,8.44,8.35,8.35,8.44,8.44,8.46,8.47,8.5,8.57,8.62,8.62,8.79,8.72,8.65,8.56,8.61,8.56,8.51,8.35,8.37,8.37,8.35,8.3,8.28,8.25,8.25,8.22,8.22,8.3,8.35,8.28,8.28,8.28,8.27,8.35,8.35,8.31,8.29,8.35,8.33,8.37,8.44,8.4,8.27,8.27,8.3,8.33,8.34,8.34,8.34,8.33,8.42,8.44,8.41,8.46,8.36,8.4,8.36,8.36,8.35,8.37,8.35,8.28,8.34,8.34,8.38,8.37,8.39,8.34,8.29,8.2,8.17,8.19,8.18,8.18,8.18,8.15,8.19,8.09,8.09,8.06,8.04,8.05,8,8,8,8.05,8.04,8.04,7.99,8.02,7.88,7.78,7.74,7.67,7.49,7.33,7.45,7.39,7.53,7.58,7.5,7.41,7.48,7.31,7.22,7.29,7.16,7.13,7.23,7.37,7.45,7.51,7.42,7.43,7.55,7.59,7.54,7.44,7.42,7.41,7.47,7.44,7.31,7.27,7.3,7.3,7.35,7.45,7.47,7.51,7.53,7.58,7.64,7.48,7.4,7.29,7.18,7.11,7.12,7.16,7.14,7.07,6.93,6.89,6.82,6.67,6.65,6.57,6.52,6.55,6.72,6.77,6.77,6.8,6.88,6.76,6.94,7.07,7.16,7.27,7.28,7.28,7.22,7.24,7.35,7.4,7.48,7.51,7.43,7.48,7.5,7.58,7.53,7.5,7.54,7.58,7.59,7.58,7.67,7.64,7.53,7.53,7.6,7.69,7.69,7.7,7.72,7.73,7.74,7.79,7.76,7.78,7.81,7.86,7.84,7.88,7.9,7.98,7.99,7.97,7.95,7.83,7.96,7.97,7.96,7.99,8.02,8.07,8.06,8,8.04,8.01,7.96,8.06,8.07,8.1,8.2,8.35,8.38,8.43,8.42,8.49,8.47,8.42,8.45,8.42,8.45,8.46,8.48,8.5,8.52,8.5
A2H5GL
0.75 %
USD
Nein
Physisch
3
8,45 €
L&G Europe ex UK Equity UCITS ETF 9.22,9.16,9.16,9.16,9.5,9.5,9.55,9.56,9.5,9.55,9.59,9.61,9.75,9.76,9.69,9.7,9.74,9.78,9.73,9.77,9.77,9.8,9.81,9.79,10,9.98,9.98,9.74,9.74,9.92,9.96,9.96,10.09,10.11,10.09,10.16,10.16,10.19,10.2,10.25,10.18,10.22,10.27,10.29,10.29,10.28,10.22,10.17,10.23,10.23,10.28,10.36,10.44,10.46,10.53,10.45,10.45,10.28,10.26,10.33,10.33,10.33,10.4,10.53,10.56,10.56,10.65,10.69,10.64,10.62,10.62,10.65,10.65,10.68,10.74,10.75,10.78,10.78
A2N4PS
0.10 %
EUR
Nein
Physisch
10,45 €
L&G Global Equity UCITS ETF 8.18,8.12,8.21,8.26,8.32,8.36,8.35,8.39,8.43,8.47,8.53,8.52,8.67,8.66,8.59,8.56,8.6,8.65,8.54,8.55,8.57,8.7,8.72,8.74,8.83,8.85,8.74,8.72,8.83,8.9,8.95,8.92,9.02,9.04,9,9.04,9.01,9.07,9.11,9.1,9.04,9.04,9.05,9.1,9.11,9.07,9.03,8.97,9.09,9.11,9.13,9.15,9.19,9.19,9.24,9.16,9.2,9.14,9.12,9.2,9.17,9.2,9.28,9.38,9.42,9.46,9.44,9.48,9.44,9.41,9.43,9.44,9.44,9.44,9.51,9.5,9.52,9.52
A2N4PQ
0.10 %
USD
Ja
Physisch
9,52 €
L&G US Equity UCITS ETF 7.98,7.89,7.95,8.02,8.07,8.12,8.1,8.14,8.2,8.26,8.33,8.33,8.48,8.46,8.41,8.37,8.39,8.47,8.34,8.34,8.37,8.53,8.55,8.58,8.67,8.69,8.59,8.58,8.71,8.79,8.83,8.8,8.9,8.9,8.87,8.89,8.87,8.94,8.98,8.94,8.88,8.89,8.91,8.96,8.97,8.92,8.89,8.84,8.98,9.01,9.04,9.04,9.07,9.06,9.12,9.03,9.1,9.05,8.99,9.07,9.04,9.07,9.15,9.26,9.29,9.33,9.32,9.37,9.33,9.3,9.33,9.33,9.33,9.34,9.37,9.34,9.37,9.37
A2N4RG
0.05 %
USD
Nein
Physisch
8,98 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).