ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
Invesco S&P 500 UCITS ETF 134.13,135.22,135.83,135.92,137.11,139.62,138.71,139.12,136.77,140.27,141.63,139.07,137.7,138.69,137.62,140.35,140.88,139.45,141.56,141.55,140.96,141.04,141.38,139.58,138.64,136.1,136.12,136.94,133.63,131.83,128.49,127.3,127.58,127.41,131.33,131.96,133.46,134.07,134.72,134.5,132.76,128.9,129.63,131.52,131.13,132.67,133.68,134.3,134.19,133.24,131.82,132.23,133.75,132.61,134.12,133.72,132.22,133.45,133.15,132.88,132.3,132.58,131.95,132.89,133.38,131.61,132.14,132.38,130.45,130.59,129.16,131.05,130.99,129.65,132.28,133.28,134.29,134.58,135.03,135.35,136.42,136.89,136.72,135.36,135.57,134.88,135.45,137.21,134.87,132.87,132.5,133.58,133.32,132.67,131.81,131.45,130.54,130.47,131.64,130.79,130.53,131.31,131.78,131.94,132.42,130.95,132.14,133.46,133.25,132.45,133.16,133.36,133.46,134.36,134.74,133.43,133.4,133.68,133.53,133.16,134.76,137.2,138.57,138.44,138.98,139.98,137.63,138.65,137.28,136.67,137.72,137.78,138.41,138.65,141,141.21,141.13,142.55,142.89,144.53,145.35,143.6,144.78,145.3,145.81,146.48,147.5,145.68,146.22,146.95,147.69,148.42,149.56,150.82,151.04,150.7,150.79,150.02,149.94,148.85,150.1,152.71,154.5,155.1,154.17,154.56,154.22,151.37,152.25,153.31,152.39,150.07,149.68,148.43,148.99,148.59,148.95,149.12,147.68,147.7,148.91,148.65,151.1,151.95,152.84,153.11,151.67,153.1,154.59,155.77,155.05,155.19,155.09,154.69,154.74,151.65,149.76,149.02,151.33,151.42,149.58,148.81,150.39,148.98,147.97,150.01,149.77,148.01,148.01,146.19,144.6,142.83,143.23,142.31,144.14,144.09,145.13,145.82,147.14,146.83,147.57,148.46,147.78,147.72,147.97,147.92,147.1,147.22,144.77,144.83,143.31,143.71,143.28,144.4,144.86,144.56,144.73,145.1,144.84,144.84,144.76,144.43,143.52,145.01,147.87,147.93,148.76,149.21,149.67,149.74,148.4,147.22,148.66,148.34,148.84,148.36,147.61,148.2,148.31,147.03,147.43,145.01,143.33,140.51,139.52,138.37,138.67,140.49,140.13,139.58,141.03,141.18,141.26,140.59,141.21,142.54,142.31,142.36,141.49,141.52,142.94,142.91,144.21,146,145.72,146.81,147.98,149.15,149.18,148.81,148.89,146.6,146.41,147.22,146.49,148.25,147.17,147.61,148.36,147.4,145.43,143.8,143.77,142.16,142.9,140.14,139.13,135.14,133.05,125.15,129.16,125.73,130.69,131.38,132.23,131.33,131.2,126.26,123.76,124.07,127.67,129.57,127.91,128.72,133.3,134.54,134,131.13,132.44,132.02,135.04,135.35,134.12,135.02,136.04,137.27,138.37,139.88,140.47,139.37,136.36,133.03,133.65,136.6,137.4,135.06,135.63,134.22,132.31,133.91,136.26,137.83,137.24,139.24,139.2,139.1,139.21,140.18,138.86,141.72,139.69,140.15,141.63,143.15,140.46,142.13,144.05,144.37,147.39,141.76,143.61,144.99,144.44,145.7,146.75,144.48,144.88,146.21,146.19,148.09,146.46,143.8,143.03,140.77,139.82,138.53,138.71,139.3,142.53,142.82,147.66,147.14,147.93,149.55,149.42,149.78,147.31,149.35,149.46,149.93,148.64,148.64,148.95,147.65,151.17,151.97,153.07,154.17,154.05,155.46,154.69,155.97,157.44,159.62,160.24,159.9,161.48,162.06,161.13,162.14,162.29,161.89,162.21,161.75,162.26,161.19,160.81,161.37,160.57,158.85,159.38,160.12,160.41,160.98,163.07,163.51,162.22,162.58,162.52,162.37,164.03,164.14,164.3,165.21,165.42,164.61,164.29,163.62,162.87,162.26,162.97,162.73,163.82,164.9,165.78,164.87,163.61,164.51,164.48,167,166.45,170.7,171.27,171.54,170.43,170.41,169.79,169.74,168.67,168.37,169.59,169.58,168.82,168.71,168.88,170.35,171.05,170.35,171.28,166.24,167,168.45,167.73,166.86,169.48,169.04,167.67,166.93,166.33,166.35,168.39,170.04,169.54,169.03,170.83,170.68,169.45,167.55,167.95,168.09,167.69,168.17,167.88,167.13,167.44,166.92,164.81,162.46,164.65,166.48,167.84,168.84,168.81,168.48,171.22,170.36,169.98,165.78,165.66,167.77,167.82,169.88,168.48,169.79,167.88,168.92,170.47,171.56,171.76,171.42,169.59,170.43,168.65,169.61,171.44,171.48,172.7,174.25,175.07,176.15,177.34,177.12,176.43,175.92,175.97,175.66,177.93,177.26,178.31,179.65,180.17,180.12,179.07,178.25,176.98,177.94,180.74,181.6,180.23,180.62,180.13,180.51,180.83,181.75,182.28,183.41,183.99,183.1,183.32,184.01,184.36,185.04,184.8,184.16,181.52,179.64,181.41,181.57,180.54,181.17,180.14,180,180.35,180.02,179.4,182.61,180.68,180.34,179.68,179.36,181.11,179.77,179.5,180.29,180.41,181.38,181.24,181.52,180.08,179.46,180.61,180.58,180.64,180.39,181.06,180.93,180.74,181.05,180.55,179.8,178.76,177.92,179.36,179.13,179.72,179.78,177.49,177.07,175.56,175.25,176.15,176.03,176.07,176.08,175.71,177.89,177.72,178.63,179.94,176.47,174.51,175.26,175.31,174.65,171.97,171.05,172.41,175.4,174.96,174.8,175.04,175.44,174.97,174.72,175.96,176.41,176.28,174.39,173.68,174.34,176.39,177.41,177.32,177.48,176.84,175.57,173.76,175.77,176.94,175.82,176.52,175.48,175.17,173.25,171.78,174.9,179.64,181.36,181.67,180.32,180.37,181.24,179.58,178.67,178.06,179.17,179.47,179.32,180.78,180.98,181.5,181.92,181.1,180.85,180.69,181.06,179.32,178.33,179.69,179.35,180.31,181.2,182.7,184.12,183.44,183.06,183.36,184.8,184.39,184.73,185.4,184.74,184.76,186.4,184.82,185.93,186.99,188.24,189.27,189.87,191.53,192.81,191.21,193.65,193.93,193.47,194.81,195.1,193.86,194.74,195.46,195.66,194.54,194.65,195.99,197.54,198.69,198.89,197.56,198.91,196.56,196.07,195.32,195.22,194.89,197.5,197.56,196.99,193.33,194.28,193.61,191.92,193.72,194.44,197.4,197.2,198.11,197.43,197.81,197.26,195.27,198.86,200.36,201.2,202.2,201.81,203.04,204.66,204.86,207.72,209.78,208.57,211.53,210.41,210.42,209.83,207.87,207.76,210.32,207.49,206.61,204.38,204.46,203.21,200.27,199.68,202.56,201.99,199.08,197.11,199.63,198.79,200.01,201.19,199.85,195.75,197.87,195.33,198,200.92,201.86,201.41,201.63,202.91,202.55,205.9,207.47,207.99,210.99,204.94,208.73,209.84,210.26,207.99,209.19,210.34,210.22,209.92,208.92,208.57,207.75,207.95,207.5,207.54,207.03,210.94,210.23,210.28,208.3,207.05,207.25,207.13,207.65,208.77,207.8,203.47,203.12,201.8,201.31,201.23,202.73,202.6,202.57,199.08,200.42,202.43,202,204.56,203.7,204.85,206.41,205.49,206.4,207.72,207.7,207.23,207.85,208.36,208.91,209.02,208.42,206.95,206.47,206.29,205,206.25,204.89,203.64,205.25,204.3,201.77,204.28,202.18,199.71,200.73,205.03,206.12,206.73,205.73,208.62,207.82,208.92,209.02,208.69,207.74,208.12,208.94,209.45,211.33,210.6,211.95,214.09,214.39,214.5,214.81,213.74,217.29,216.77,215.78,216.8,218.52,218.65,217.73,216.32,217.68,218.84,218.56,218.77,218.16,218.64,218.43,218.18,218.39,216.92,216.77,214.52,216.38,216.23,215.18,212.4,212.2,212.32,213.37,212.55,217.54,217.82,218.59,219.35,220.3,220.32,219.27,221.17,220.47,221.65,220.41,221.96,222.68,222.2,221.74,218.96,221.33,223.62,222.99,223.43,223.42,223.68,224.14,219.78,215.37,214.36,215.99,213.75,217.76,217.49,211.92,213.69,213.03,214.85,217.02,217.2,219.74,220.53,220.41,221.25,221.27,220.43,219.49,221.01,220.33,221.74,221.27,222.3,223.06,222.15,221.54,224.91,225.03,223.3,223.18,223.12,222.36,221.7,219.71,218.33,220.23,221.78,222.14,224.15,223.3,221.47,222.8,221.82,222.13,222.95,224.38,225.64,226.78,227.3,224.75,221.62,221.71,223.18,218.01,215.98,218.82,220.31,222.61,222.93,224.15,224.83,224.17,224.35,222.52,222.92,224.7,224.4,224.36,222.82,224.39,221.58,223.16,224,225.7,227.93,228.95,227.73,225.64,226.85,227.49,226.16,228.23,229.31,230.66,231.97,232.47,233.64,233.57,234.31,233.68,234.67,235.14,236.62,237.69,238.49,237.86,235.91,236.85,236.45,237.44,238.56,238.53,239.11,239.02,237.43,238.12,238.21,238.07,237.21,239.06,239.61,241.78,240.89,239.14,239.78,239.38,239.77,240.67,241.14,242.93,240.13,242.56,242.02,244.28,244.83,244.88,244.31,244.22,243.62,243.95,239.2,237.79,239.65,238.27,238.07,237.21,239.07,240.19,240.13,241.83,242.97,242.31,245.08,247.09,248.87,249.2,249.37,251.72,252.33,251.89,251.74,253.53,253.46,253.37,252.98,256.73,257.7,258.02,255.54,256.77,257.06,254.75,255.07,256.73,259.28,259.03,260.65,258.17,256.76,260.14,256.38,260.14,259.33,259.87,256.63,255.63,261.69,258.36,254.27,257.48,253.06,251.32,245.1,247.27,241.9,242.26,246.27,247.76,254.3,253.75,256.8,258.24,257.21,259.53,261.36,263.45,268.43,268.91,266.97,270.22,273.38,271.93,273.35,272.5,273.45,272.62,271.57,273.45,273.08,272.53,272.98,277.82,277.73,276.4,276.59,277.6,277.14,274.82,278.39,281.15,279.24,281.99,279.32,277.45,271.61,274.3,268.4,267.05,263.36,272.48,280.2,282.85,284.13,285.77,285.2,287.46,285.92,284.41,286.64,282.9,281.89,286.18,292.37,288.69,286.66,287.22,285.36,286.3,289.37,291.03,292.91,292.53,304.01,306.25,305.93,298.59,296.77,298.19,295.63,298.05,299.11,301.78,300.84,304.07,302.44,305.85,306.23,306.69,308.45,309.79,308.47,308.52,309.17,310.67,311.89,312.63,311.76,315.69,315.09,317.49,315.96,317.51,319.33,320.09,321.76,320.03,324.5,326.15,328.22,330.22,328.32,324.68,328.48,327.25,322.47,321.65,315.46,316.88,317.36,323.31,323.16,320.95,318.99,322,324.1,329.23,332.89,332.33,330.35,331.3,328.52,323.39,328.42,327.97,330.17,328.01,327.11,325.62,323.59,318.36,312.43,315.01,318.58,313.94,308.17,312.29,317.27,317.37,314.62,310.72,312.7,311.87,315.96,321.55,322.31,322.72,324.9,325.18,327.64,325.35,322.73,325.2,318.47,316.14,314.9,317.07,310.23,310.67,313.05,315.95,313.19,311.3,313.95,312.1,314.23,313.03,315.29,320.38,316.98,316.17,317.1,309.17,312.28,317.07,315.66,314.54,315.44,318.82,311.57,312.45,314.07,321.65,322.88,324.47,329.15,331.16,331.42,326.77,326.27,322.76,319.56,314.54,319.1,323.72,325.33,323.15,323.15,324.23,325.03,321.84,319.85,322.36,318.61,315.77,315.38,318.04,320.58,321.27,316.05,306.22,292.31,275.67,273.77,289.31,298.76,300.97,297.15,286.21,293.75,296.7,291.76,293.36,297.12,292.71,292.38,292.64,292.12,296.9,298.93,295.9,292.9,297.5,295.33,293.18,292.55,291.95,283.51,283.28,290.88,291,294.69,300.59,297.48,300.69,302.05,300.44,300.9,298.06,294.47,301.36,303.47,304.12,303.01,301.59,313.1,319.11,317.26,317.2,324.03,321.99,320.1,323.64,326.12,327.97,327.07,331.47,327.61,328.75,326.95,320.91,318.68,325.92,326.92,331.42,329.33,333.08,332.89,333.19,333.78,335.88,335.06,334.22,336.06,332.84,318.83,326.41,325.67,321.86,315.71,318.46,311.04,312.54,317.51,323.98,320.12,313.64,314.95,316.56,321.75,319.57,319.32,319.47,323.52,320.93,320.07,322.55,316.22,319.04,314.16,302.55,299.31,301.44,304.19,295.48,301.17,293.22,293.53,293.42,290.95,292.91,300.54,294.33,298.23,293.92,294.68,304.91,302.94,296.65,293.53,291.26,286.94,282.09,279.49,279.61,275.44,282.39,287.8,290.01,295.4,294.4,293.82,300.88,297.2,298.83,302.01,304.04,302.81,310.3,311.82,310.75,310.08,310.19,307.12,309.09,303.89,309.77,310.74,309.92,308.67,307.96,310.58,311.85,311.99,311.24,311.45,310.19,309.05,310.95,311.12,309.25,310.84,310.05,307.08,309.85,307.06,307.14,305.89,309.61,315.7,316.09,315.26,316.67,316.24,318.04,316.76,318.61,316.84,316.59,316.3,312.54,308.51,308.9,306.81,305.29,307.71,308.64,309.42,313.59,309.31,310.65,309.88,312.7,309.92,312.62,311.93,313.27,312.88,319.38,321.03,319.97,323.72,322.75,321.62,323.6,316.58,318.21,318.84,318.63,320.69,319.41,315.88,317.5,315.51,316.26,315.15,315.65,318.56,315.93,319.92,314.7,311.66,315.45,319.53,324.41,324.04,324.16,324,324.87,325.63,330.97,331.9,334.07,333.16,334.6,336.79,336.2,337.4,338.78,337.08,340.37,338.92,339.09,336.27,336.35,334.19,333.93,330.31,333.43,334.04,338.38,338.18,337.3,334.4,337.45,336.44,336.84,332.26,332.27,331.58,331.86,331.84,332.96,332.44,331.21,333.41,335.32,335.95,335,333.72,336.47,336.29,334.73,334.97,333.36,326.25,330.79,326.58,325.65,328.93,330.38,329.74,330.56,333.04,334.69,332.25,328.71,331.8,333.44,330.48,332.47,332.36,330.72,332.35,334.48,331.63,334.93,333.25,335.08,332.91,335.34,333.09,336.25,337.05,337.98,339.35,341.37,339.62,338.34,337.68,333.97,334.35,329.58,326.29,324.8,323.07,332.97,335.31,342.1,343.8,344.3,347.86,351.22,351.34,355.79,356.15,357.13,358.08,361.45,361.47,361.67,358.4,358,359.03,355.36,355.37,354.47,356.95,360.34,365.87,370.27,366.89,369.84,370.89,375.75,373.95,376.36,378.21,376,374.93,374.93,374.34,375.43,374.05,368.57,368.46,373.25,375.26,374.62,370.59,374.54,371.27,372.46,372.04,370.55,370.35,371.28,367.3,370.37,367.95,368.08,364.81,368.26,370.37,372.5,371.73,369.13,365.62,367.01,367.36,369.23,369.91,371.99,372.37,375.56,377.5,381.06,383.43,384.5,381.73,384.38,385.32,389.44,388.7,387.67,389.2,388.78,388.31,394.94,393.73,389.68,389.97,389.21,389.31,388.37,386.21,387.27,387.39,386.08,384.24,384.93,384.22,376.83,378.36,378.17,377.36,374.76,379.04,381.56,385.23,385.57,384.38,384.36,383.43,385.28,386.92,386.93,385.95,382.36,384.55,384.72,383.52,379.86,379.71,382.61,381.1,380.23,380.36,380.84,382.6,380.84,380.55,381.77,378.78,379.69,382.26,383.3,384.53,383.9,381.04,381.16,377.06,368.28,371.11,370.39,371.32,373.95,373.16,375.55,376.68,378.36,376.55,374.21,377.96,377.05,377.42,375.94,377.09,379.38,378.89,378.49,379.88,379.4,380.79,379.35,384.24,381.93,380.71,381.11,380.21,380.7,372.5,374.47,369.28,370.37,372.93,373.73,374.38,368.6,371.6,372.1,369.26,373.81,374.99,373.43,374.47,372.26,374.91,371.67,370.44,370.81,371.72,369.05,370.05,367.76,365.21,366.4,365.39,363.7,367.79,367.56,368.12,367.75,362.32,361.24,366.29,367.25,367.3,362.99,361,359.82,364.94,362.04,361.86,358.72,357.64,357.8,361.93,363.46,365.66,363.4,361,362.08,358.99,358.32,364.49,365.33,368.16,366.83,366.81,366.9,366.36,370.2,366.91,367.06,369.07,371.38,373.98,373.5,376.16,377.92,378.24,378.45,382.02,381.28,380.15,378.7,377.78,378.22,378.97,380.4,381.42,380.95,379.36,383.44,382.85,383.29,379.6,386.01,390.18,387.46,387.81,389.22,388.3,391.3,391.67,391.94,392.71,389.59,388.8,389.13,384.13,382.35,385.72,384.36,386.57,388.97,386.29,385.14,383.36,384.08,389.69,389.51,391.27,390.58,391.09,390.87,391.71,393.96,396.18,397.31,399.08,395.74,396.26,400.74,401.66,398.58,397.26,398.57,398.11,398.14,398.63,396.71,396.19,392.1,395.25,393.41,397.62,397.47,401.52,404.15,406.21,404.83,404.75,402.21,401.22,398.52,405.25,402.84,405.02,407.15,406.32,403.36,403.64,407.3,406.02,400.75,400.66,397.48,390.62,377.47,383.69,385.2,371.07,377.25,380.75,380.13,381.79,385.44,388.6,388.31,388.57,388.15,387.17,394.42,398.4,396.26,393.01,385.32,385.86,389.5,388.06,388.01,393.18,400.04,398.5,394.24,392.66,394.59,395.6,388.65,392.07,388.27,379.19,370.29,377.43,372.26,374.16,379.5,377.51,378.38,376.67,380.6,384.47,374.57,375.2,380.2,377.84,382.32,380.69,382.62,387.05,387.19,386.12,383.84,387.04,381.01,383.79,389.81,389.04,387.93,388.75,390.34,388.27,393.73,396.51,398.6,403.24,404.79,404.09,405.42,406.43,408.38,409.01,407.99,410.99,409.77,413.89,412.6,414.04,415.07,413.44,414.2,410.47,414.96,416.53,415.96,417.55,416.92,418.68,419.45,421.03,417.38,427.24,424.75,423.51,423.33,424.44,420.81,419.37,412.38,415.12,414.63,417.22,412.62,416.06,413.38,414.28,415.85,417.23,420.93,423.41,422.31,426.44,425.59,424.84,428.59,429.81,427.81,424.7,426.78,429.16,431.1,433.27,429.42,425.66,428.42,429,433.99,436.2,438.67,438.19,437.86,440.58,441.51,440.55,445.5,442.39,444.83,443.42,442.79,440.49,439.95,440.9,440.23,441.65,441.43,443.37,443.14,444.97,446.15,445.53,442.47,441.54,442.5,442.44,444.04,443.07,443.01,445.41,441.6,443.64,444.33,443.97,444.09,443.12,442.18,441.33,446.84,447.47,450.78,451.64,454.88,449.67,446.57,447.91,446.99,431.26,420.3,426.89,424.05,433.43,436.17,431.71,428.74,429.31,426.74,416.17,424.81,415.69,414.69,422.36,428.11,429.29,427.2,428.78,430.29,439.75,441.37,438.61,434.28,430.29,427.11,431.3,428.7,420.29,415.67,416.36,412.37,415.38,422.18,424.91,432.01,430.22,436.74,440.03,426.26,427.09,424.49,414.46,416.12,417.23,417.64,417.98,412.04,402.02,401.17,394.65,386.06,380.58,369.7,377.07,378.8,390.37,389.71,391.26,392.69,397.91,385.51,398.75,401.54,405.44,407.23,409.07,409.01,406.9,411.27,412.2,415.37,420.85,419.22,414.91,415.82,416.4,419.95,415,415.14,421.26,423.15,423.83,428.18,430.89,431.17,428.04,429.53,431.82,436.5,438.33,437.8,443.04,441.52,440.96,441.26,439.8,442.94,443.24,442.46,441.35,440.06,443.1,443.97,444.1,440.76,440.61,439.6,446.47,445.8,447.53,447.49,448.89,450.1,449.69,448.17,452.72,447.21,445.31,450.18,449.23,451.59,454.91,460.49,461.77,461.15,462.75,464.63,463.53,460.39,462.93,462.05,463.46,463.36,463.99,462.87,465.02,465.02
A1CYW7
0.05 %
USD
Nein
Synthetisch
4,350
465,23 €
Invesco EQQQ NASDAQ-100 UCITS ETF 28.28,27.21,28.27,28.19,27.92,27.96,27.16,26.56,26.19,26.27,26.28,26.25,24.97,25.5,25.57,25.41,24.43,24.45,24.45,25.39,25.19,24.52,24.37,24.54,24.54,24.55,25.03,24.71,24.67,24.39,23.76,23.77,23.81,23.51,23.34,23.37,24.69,24.6,24.6,24.62,25.28,25.59,24.7,25.52,25.58,25.58,25.56,25.56,25.76,25.29,24.86,23.71,23.71,23.74,23.67,23.4,23.36,23.9,22.88,22.82,22.87,22.64,23,23.37,22.65,22.69,22.7,22.69,22.75,22.2,22.36,22.28,22,21.98,22.01,22.52,22.49,22.22,21.84,22.63,22.63,22.67,22.77,23.63,23.29,23.03,23.48,23.48,23.6,22.9,23.12,22.45,23.02,23.24,23.25,23.29,22.63,22.27,22.46,22.3,22.3,22.32,22.29,21.72,21.61,21.97,23.72,23.84,23.84,23.69,25.21,25.28,25.26,25.34,25.83,25.82,25.65,24.46,24.88,24.8,24.69,24.16,24.16,24.12,23.21,23.24,24.58,24.59,24.34,24.34,24.49,24.52,24.28,23.63,23.82,23.72,23.84,23.77,24.19,24.25,24.05,24.76,24.75,24.75,24.75,24.76,25.01,25.26,24.96,24.4,24.4,24.41,25.06,25.1,24.62,24.62,25.17,25.14,25.16,25.02,25.09,24.88,24.23,24.75,24.69,24.55,24.97,24.93,24.85,25.4,24.76,24.75,24.61,23.76,23.58,23.78,24.06,23.73,23.75,23.8,23.71,24.68,24.82,24.71,25.27,25.32,25.42,25.09,25.4,26.14,25.86,25.78,25.82,25.83,25.38,25.83,25.96,25.97,25.22,25.24,25.22,26.11,26.16,26.55,26.04,26.2,26.16,26.21,25.83,25.77,25.61,26.42,26.21,26.21,26.2,25.93,26.17,26.86,26.64,26.6,26.67,26.66,28.13,28.52,28.4,27.76,28.22,28.18,28.17,28.58,28.79,28.6,27.79,27.8,27.79,27.85,27.22,27.61,27.46,27.18,27.6,27.6,27.64,27.71,27.7,27.68,28.25,27.88,27.86,27.86,27.76,26.83,26.65,26.6,26.54,26.57,26.57,26.76,27.36,27.25,27.61,27.67,27.46,27.42,28.64,29.01,29.07,29.9,29.78,29.83,29.86,29.99,29.93,30.17,30.42,30.36,30.35,30.33,30.41,31.29,31.27,31.22,30.47,30.5,30.52,31.16,30.36,29.58,30.01,29.9,29.89,29.96,29.7,30.77,30.36,30.95,30.42,30.44,30.12,29.59,30.16,29.01,28.71,28.39,28.36,28.41,28.58,27.77,28.34,28.45,29.53,29.54,29.54,29.32,29.39,29.08,29.57,29.59,29.59,29.57,30.04,30.1,30.33,30.6,29.67,29.66,29.61,30.11,30.32,29.2,28.99,28.93,28.97,28.97,29.18,30.27,30.26,30.31,30.38,30.37,30.4,31.32,30.98,31.1,31.38,31.01,31.01,31.05,30.71,30.46,30.82,30.49,29.71,29.75,29.61,29.5,28.38,28.83,28.49,28.64,28.67,28.67,29.96,29.8,29.6,29.64,29.53,29.53,29.42,30.08,29.46,29.14,29.47,28.72,28.78,28.75,28.86,28.09,28.33,28.84,28.71,28.73,28.93,28.21,28.33,28.08,28.66,28.65,28.65,28.71,28.73,29.05,28.81,28.83,28.89,28.9,28.88,29.29,29.13,29,29.02,28.93,28.91,28.8,29.34,29.35,29.8,29.8,29.49,29.41,29.43,30.05,29.66,29.95,30.24,31.17,31.16,31.19,31.28,30.68,30.39,29.91,30.25,30.17,30.27,30.94,29.9,29.82,29.98,29.78,29.82,29.77,29.76,29.56,29.01,28.98,29.34,29.37,29.45,29.21,29.41,29.34,29.13,29.01,28.96,29,28.92,29.12,29.59,28.94,29.39,29.33,29.47,28.95,28.68,29.25,29.52,29.28,29.27,29.17,29.75,30.03,29.9,30.19,29.62,29.54,29.63,28.85,29.02,28.82,28.24,29.12,29.17,29.14,28.37,28.54,29.06,28.46,28.35,28.35,28.33,27.82,27.6,28.31,29.21,28.9,28.9,28.9,29.48,29.48,29.05,29.22,30.56,30.55,30.58,31.09,30.71,30.29,30.6,30.56,30.56,30.54,30.81,30.57,30.72,30.46,30.02,29.96,29.98,30.5,29.94,30.47,31.1,31.42,31.53,31.55,31.03,30.83,30.51,29.76,29.07,29.08,29.05,29.49,29.22,29.21,29.15,29.44,29.42,29.4,29.33,29.77,29.54,29.86,29.3,29.31,29.27,28.54,29.09,28.93,29.04,29.11,29.14,29.17,29.31,29.75,29.85,29.64,29.86,29.86,29.79,29.89,29.83,29.8,29.41,29.48,29.51,29.38,30.1,30.34,30.34,30.42,30.66,30.66,30.77,30.07,30.23,30.65,30.25,29.99,29.99,30.01,29.8,30.25,30.72,30.39,30.54,30.64,30.6,30.46,30.95,30.95,30.45,29.92,29.92,29.87,29.95,29.26,29.19,28.71,28.83,28.9,28.84,28.7,28.81,28.43,28.49,27.83,27.83,27.78,27.92,28.65,28.11,28.57,28.27,28.2,28.25,28.02,28.69,28.56,28.89,28.98,28.94,28.91,29.08,28.45,28.43,27.92,26.58,26.63,26.64,26.72,27.36,26.96,26.5,26.28,26.31,26.27,26.69,26.9,27.48,27.2,27.58,27.57,27.61,28.06,28.2,28.58,28.44,28.74,28.72,28.74,28.23,27.95,28.12,28.57,28.3,28.3,28.29,28.28,28.41,28.09,28.27,28.64,28.61,28.61,28.95,29.09,28.96,28.92,29.12,29.13,29.14,29.11,28.97,28.47,28.49,28.35,28.34,28.32,28,28.05,28.44,28.25,29.11,29.11,29.14,29.52,29.52,29.85,29.43,28.68,28.64,28.67,28.87,28.96,28.89,28.6,28.52,28.51,28.5,29.02,28.68,28.71,29.06,28.18,28.29,28.1,27.81,28.09,28.96,29.1,28.91,29,28.81,29.04,29.23,29.17,29.29,29.25,29.25,29.25,29.42,29.44,29.28,29.7,29.88,29.88,29.83,29.97,29.68,29.92,30.32,29.58,29.53,29.6,29.87,29.63,29.82,29.64,29.5,29.5,29.54,29.59,29.35,29.9,30.21,29.77,29.93,29.81,30.02,29.39,29.8,30.05,30.16,30.15,30.14,30.23,30.36,30.08,30.13,29.55,29.55,29.55,29.3,29.67,29.7,29.43,29.38,29.38,29.4,29.08,29.45,29.44,29.37,29.45,29.51,29.41,29.34,29.16,29.02,29.12,29.53,29.53,29.49,29.42,29.18,29.11,28.83,29.36,29.36,29.37,29.48,29.79,29.29,28.8,28.51,28.42,28.42,27.98,28.32,28.43,28.49,28.33,28.34,28.37,28.7,28.78,28.83,28.65,29.42,29.25,29.42,29.53,29.59,28.99,28.84,29.35,29.31,29.27,29.23,29.31,29.19,28.65,28.59,28.58,28.58,28.6,27.78,27.96,28.38,28.43,28.53,28.41,28.19,28.59,28.62,28.44,28.31,28.31,28.33,28.82,28.23,28.05,27.97,27.56,27.56,27.55,27.95,27.83,27.33,27.42,27.48,27.49,27.48,27.81,27.63,27.93,28.03,27.98,27.98,27.97,28.16,27.91,28.48,28.19,28.07,28.12,28.09,28.33,28.46,28.37,28.77,28.32,28.37,28.35,28.11,28.43,27.91,27.77,26.99,26.86,26.89,26.71,26.81,26.5,27.35,26.83,26.81,26.84,27.27,26.98,27.17,26.93,27.21,27.12,27.24,27.33,27.31,27.66,27.61,28.03,27.99,28.02,28.07,27.76,28.09,28.3,28.75,28.68,28.77,28.9,29.17,29.36,29.7,30.02,30.03,30.02,30.12,30.24,30.01,30.54,30.39,30.42,30.51,30.63,30.92,31.54,31.55,31.16,31.2,31.15,31.09,30.76,30.8,31.06,30.92,30.93,30.97,31.13,31.28,31.12,31.36,30.91,31,31.11,31.21,31.13,31.23,31.09,30.6,30.62,30.56,30.3,30.82,30.72,30.47,30.81,30.75,30.81,30.88,31.15,30.98,31.06,31.57,31.69,31.6,31.63,31.37,31.82,32.1,32.33,32.33,32.34,32.13,32.62,32.53,32.5,32.75,32.71,32.77,32.58,32.82,32.95,32.92,32.66,32.66,32.67,32.6,32.92,32.55,32.05,31.95,32.05,32.03,31.73,31.91,31.59,31.66,31.56,31.56,31.53,31.93,31.45,31.81,31.92,31.96,31.97,31.92,31.78,31.7,31.4,31.42,31.29,31.22,31.26,31.7,31.63,31.64,31.17,30.98,30.95,30.96,30.99,31.64,31.8,31.81,31.96,31.92,31.98,32.37,32.3,31.94,32.04,32.24,32.16,32.46,32.24,32.14,31.81,31.81,32.21,32.21,32.25,32.15,32.21,32.09,32.63,32.86,32.78,32.88,33.26,33.03,32.28,31.47,31.65,31.69,31.69,31.68,31.69,31.21,31.49,31.54,31.54,31.56,31.82,31.75,32.33,31.92,32.29,32.29,32.31,32.76,32.29,32.21,31.35,31.81,31.76,31.83,32.49,32.34,32.65,33.43,34,34,34.02,34.09,34.14,34.15,34.88,34.75,34.83,34.75,34.85,34.59,34.9,35.21,35.2,35.2,35.2,35.45,35.38,35.45,35.54,35.8,35.85,35.83,35.07,35.15,34.96,35.81,35.99,36.04,35.99,35.48,35.58,35.73,35.2,35.36,35.33,35.42,35.05,35.23,35.01,35.1,34.61,34.61,34.54,34.13,34.52,34.77,34.9,34.95,34.95,34.93,35,34.65,34.64,34.39,34.2,34.2,34.2,34.27,34.37,34.47,34.68,35.14,35.14,35.18,35.51,35.59,35.65,35.72,35.41,35.52,35.35,35.49,35.3,34.9,35.22,34.01,34,33.92,33.54,33.85,33.71,34.06,34.83,34.73,34.79,34.9,34.66,34.95,34.34,34.07,34.09,34.07,34.11,33.91,34.38,33.94,34.41,34.38,34.42,34.02,34.34,34.67,34.93,34.55,34.55,34.53,34.57,34.21,34.67,34.55,34.76,34.76,34.87,35.24,34.5,35.02,34.66,34.43,34.48,34.33,34.23,34.4,34.32,34.04,34.08,34.15,34.06,34.04,34.45,34.57,33.96,34.05,34.03,34.08,34.2,34.02,34.18,34.38,34.38,34.38,34.38,34.46,34.31,34.88,34.58,34.64,34.63,34.62,34.63,34.47,34.73,35.06,35.08,35.08,35.03,34.95,34.56,34.65,34.8,34.81,34.83,34.76,34.05,34.38,34.49,34.59,34.11,34.09,34.01,33.92,33.71,33.67,33.74,33.14,33.14,33.17,33.02,32.98,32.9,32.99,33.16,33.15,33.15,33.24,33,32.66,31.75,31.15,31.16,31.05,31.49,31.12,30.9,30.42,30.89,30.92,30.88,30.38,30.22,30.47,30.76,31.06,31.06,31.06,31.03,30.08,30.36,31.08,30.75,30.77,30.74,30.12,30.26,30.11,30.4,30.23,30.23,30.28,29.75,29.78,29.89,30.66,30.44,30.49,30.46,30.33,30.3,30.61,30.43,30.51,30.51,30.53,30.44,29.92,30.2,30.84,30.36,30.36,30.34,30.52,30.54,30.05,29.91,29.46,29.46,29.49,29.4,29.57,29.09,28.68,28.49,28.49,28.49,28.89,29,29.13,28.6,28.14,28.19,28.14,28.92,29.16,28.82,28.68,29.18,29.18,29.14,29.11,28.52,28.89,29.07,28.77,28.76,28.75,28.71,28.64,28.43,28.81,28.78,28.78,28.76,28.93,29.56,30.12,30.22,30.28,30.28,30.26,29.89,30.07,29.89,30.04,30.09,30.07,30.08,30.25,30.23,30.36,30.39,30.52,30.52,30.48,30.47,30.82,30.22,30.29,30.63,30.63,30.62,30.71,31.37,31.52,31.5,31.81,31.81,31.82,31.65,31.51,31.95,31.52,31.24,31.24,31.91,32.22,32.11,32.22,32.19,31.57,31.74,32.58,32.79,32.94,33.07,33.3,33.27,33.71,34.04,33.95,33.58,33.41,33.29,33.39,33.72,33.88,33.63,33.72,33.85,33.21,33.48,33.44,32.98,32.98,33.05,33.53,33.58,33.79,33.41,33.57,33.98,34.38,34.47,34.72,34.54,34.69,34.71,34.66,34.63,34.21,33.32,33.23,33.61,33.31,32.79,33.27,33.41,33.38,32.98,33.33,33.34,33.07,33.26,33.81,33.98,33.63,33.26,33.17,32.97,32.76,32.76,32.91,33.06,32.92,32.76,32.71,32.56,32.87,33.7,33.83,33.72,33.99,34.54,35.01,35.12,35.09,35.09,34.76,34.05,34.1,33.79,33.5,34.21,33.81,33.74,33.7,33.73,33.86,33.86,34.13,34.16,33.98,34.22,34.17,33.79,33.77,33.69,34.01,34.18,34.14,34.09,34.34,34.45,34.63,34.39,34.15,32.67,32.78,32.77,32.28,32.22,32.66,32.43,32.73,32.75,32.79,32.16,32.43,32.34,32.2,32.51,32.67,33.18,33.22,33.22,33.29,32.97,32.74,32.71,32.66,32.65,33.19,33.16,33.23,33.3,33.33,33.31,32.93,33.09,33.09,33.37,33.28,33.14,33.11,33.44,33.53,33.56,33.96,34.23,34.09,33.68,33.91,34.23,34.43,34.35,34.33,34.55,34.69,34.24,34.58,34.33,33.91,34.45,34.39,34.57,34.95,35.09,34.85,34.37,34.6,34.59,34.79,35.17,35.3,35.34,35.3,35.2,34.95,34.53,35.15,35.07,35,35.42,35.6,35.76,35.7,35.63,35.34,35.7,35.14,34.98,34.95,35.38,35.37,35.19,35.55,35.3,35.55,35.55,35.88,35.93,35.95,35.28,35.53,36.1,36.3,36.25,36.46,36.34,36.63,36.25,36.32,35.63,36.08,35.58,35.33,35.45,34.8,35.03,35.33,34.28,34.88,35.16,35.45,34.88,34.64,35.01,34.61,34.22,33.88,34.49,34.62,34.98,35.22,35.11,35.36,35.17,35.18,34.41,35.23,35.47,35.93,35.99,36.55,35.99,35.96,35.04,35.06,35.42,35.24,35.5,35.53,35.24,35.87,36.01,35.57,35.83,36.01,36.16,36.4,36.5,36.12,36.64,36.84,36.75,36.7,37.47,37.93,37.92,37.93,37.14,37.81,37.44,37.38,37.76,37.7,36.72,37.48,38.1,37.8,37.17,37.56,37.65,37.66,38.11,37.52,37.64,37.44,37.62,36.56,35.35,34.15,33.62,34.82,34.28,34.12,34.49,33.96,33.72,33.27,33.28,33.78,33.03,33.78,34.8,35.12,35.04,34.74,34.37,35.45,35.79,35.82,35.77,35.03,35.2,35.3,35.4,34.57,34.72,34.81,35.6,36.19,36.2,36.45,36.46,36.36,35.53,35.3,35.25,35.21,35.15,34.26,34.24,32.75,32.75,32.8,31.96,32.71,32.48,31.82,31.78,32.26,31.48,31.41,30.95,31.04,31.08,30.16,30.09,30.42,30,29.95,30.03,30.11,30,30.47,30.84,30.83,30.34,29.81,29.31,29.8,30.09,30.04,30.42,30.05,30.82,30.04,29.86,29.86,29.91,29.49,29.88,29.34,29.45,29.43,29.62,29.39,29.3,29.08,28.28,28.26,28.06,28.22,28.25,27.39,27.38,26.84,27.93,27.48,27.57,27.01,26.37,27.69,27,27.93,27.47,28.93,28.77,28.27,27.68,27.61,27.83,28.99,29.03,29.15,29.19,29.17,28.96,28.41,28.98,27.98,27.86,27.99,28.5,28.5,29.73,29.6,28.98,29.57,30.21,30.21,30.25,30.58,30.23,31.21,31.62,31.4,31.55,31.24,31.45,31.16,31.66,31.84,31.8,32.38,32.08,31.99,31.48,30.53,30.76,30.57,30.6,30.57,31.31,31.46,32.05,31.8,32.18,32.18,31.79,31.82,32.26,32.47,31.05,31.16,31.04,31.16,31.41,30.47,30.67,31.52,31.52,31.47,31.6,31.31,30.93,31.5,30.41,30.41,30.46,30.37,30.12,30.39,29.02,29.03,29.03,28.95,28.74,29.14,28.17,28.5,28.48,28.48,28.5,28.63,29.43,28.48,28.72,27.98,28.06,28.04,27.88,27.87,28.71,28.8,28.33,28.33,28.37,28.18,28.42,28.98,28.53,29.02,28.99,28.98,28.22,29.16,29.31,29.22,28.9,28.9,28.9,28.55,29.79,30.29,30.22,31.55,31.55,31.73,32.1,32.07,32.06,32.75,32.81,32.81,32.81,32.41,31.82,31.98,31.56,32.15,32.15,32.18,31.54,31.73,31.8,32.07,31.46,31.36,31.4,31.65,31.4,31.18,30.68,30.53,30.53,30.36,30.7,29.98,30.63,31.21,30.58,30.78,30.43,29.45,30.05,28.07,29.25,29.83,29.83,29.75,27.75,27.65,27.97,28.39,28.23,28.23,28.33,25.61,27.87,27.46,26.59,26.27,25.72,24.1,24.02,23.09,23.34,25.84,24.67,22.79,23.97,24.06,25.02,24.19,23.76,23.57,23.44,23.11,24.93,24.75,25.51,25.8,26.05,26.14,24.79,24.09,24.63,24.46,24.42,24.18,24.12,23.04,23.9,23.07,22.45,22.54,21.43,20.54,21.25,22.03,21.61,22.8,22.8,23.02,21.35,21.91,22.62,21.76,22.83,23.38,23.12,23.15,21.83,22.28,21.27,21.8,20.98,20.78,21.55,21,20.92,20.84,20.83,20.83,20.6,20.94,21.35,21.31,22.36,22.8,23.25,22.41,22.52,22.39,22.15,22.43,21.69,22.15,22.21,22.54,21.72,22.47,22.12,22.34,22.12,22.26,23.15,22.91,22.64,22.99,23.01,23.29,23.99,24.35,24.35,23.45,23.51,23.76,23.69,23.8,23.24,23.31,22.74,22.35,21.96,22.44,22.5,21.84,21.72,21.13,21.26,21.67,21.12,20.77,20.39,21.57,21.68,22.26,22.29,21.77,22.56,22.06,21.73,21.55,22.8,22.61,22.45,23.35,23.21,22.83,23.02,23.3,23.67,24.02,24.12,23.65,24.17,25.09,25.05,24.63,24.53,24.51,25.28,25.56,24.94,25.3,25.29,25.19,25.51,25.91,25.54,25.66,25.94,25.92,26.2,26.34,26.34,25.55,25.18,25.29,24.86,24.28,24.56,24.72,25.3,25.27,24.93,24.23,23.99,23.98,24.87,24.97,25.12,24.99,25.7,25.5,25.68,25.95,26.34,26.38,26.31,26.35,26.15,26.22,26.05,25.72,25.74,25.75,26,25.36,24.94,25.57,26,25.96,25.96,25.93,25.8,25.51,25.51,25.39,24.85,25.04,24.84,25.09,25.48,25.6,26.2,26.44,26.66,26.75,26.93,27.13,27.84,27.7,27.64,27.94,28.1,28.14,27.69,27.82,27.81,27.59,27.43,28.11,28.06,27.75,28.05,28.1,27.95,27.32,27.59,27.6,27.9,28.17,28.2,28.31,28.36,28.16,28.23,27.96,27.7,27.55,27.77,28.26,28.18,28.15,28.29,28.52,28.51,28.53,28.57,28.9,28.81,28.93,29.08,28.87,28.87,28.78,28.46,29.09,29.03,28.88,28.26,28.06,28.14,28.52,28.62,28.62,28.88,28.79,28.7,28.93,28.87,28.73,28.9,28.95,28.77,28.87,28.77,28.94,28.62,28.14,28.39,27.86,27.89,28.07,27.83,28.49,28.71,29.03,29.13,29.3,29.39,29.55,29.71,30,29.68,29.29,29.25,29.53,29.4,29.21,29.51,29.02,28.96,29.19,29.29,29.16,29.72,29.62,29.74,29.92,30.1,30.21,30.41,30.47,30.54,30.55,31.04,31.54,31.8,31.83,32.04,32,32.19,32.17,32.24,31.96,31.81,32.19,32.36,32.1,32.26,32.32,31.99,31.65,31.96,32.02,31.89,31.85,32.66,32.57,32.3,31.24,31.35,31.52,31.9,31.21,30.91,31.11,31.29,31.6,31.03,31.42,31.27,31.33,31.32,31.95,32.13,32.2,32.23,32.77,33.34,32.98,32.89,32.66,32.96,32.98,32.87,33.53,33.47,33.28,33.72,34.13,34.2,34.42,34.61,34.63,34.43,34.58,34.56,34.71,35.17,35.18,35.4,35.9,36.06,36.08,35.86,35.83,36.11,35.68,35.5,35.72,36.09,36.4,36.46,36.49,36.36,36.13,36.24,36.57,36.98,36.7,36.75,37.07,37.4,37.94,37.8,37.63,37.49,37.4,37.91,37.04,37.89,37.37,37.62,36.91,35.69,37.43,37.83,38.49,38.2,37.99,38.05,38.15,37.23,35.52,35.72,36.21,36.23,36.36,37.17,37.18,37.13,36.94,37.85,38.38,37.72,37.16,36.97,36.56,37.26,37.57,37.22,37.96,38.13,38.02,38.05,37.94,37.76,37.5,36.84,36.62,36.86,35.67,34.99,34.11,33.83,33.91,33.81,34.85,34.86,35.32,35.58,35.67,35.78,35.34,34.32,34.61,35.12,35.02,35.53,35.74,35.79,35.77,35.46,34.99,35.17,35.47,35.2,35.7,35.56,35.26,35.62,35.45,35.37,35.14,35.1,34.98,35.27,35.44,35.04,35.36,35.24,34.58,34.82,34.28,34.64,34.45,34.3,35,35.34,35.71,35.79,36.05,36.36,36.59,36.66,36.76,36.55,36.69,36.67,36.94,37.49,36.94,36.45,36.64,36.93,36.84,36.5,36.27,36.08,35.65,35.54,36.01,35.46,35.54,35.81,35.92,36.09,36.24,35.92,36.93,37.15,37.08,36.75,36.96,37.17,37.28,37.63,37.96,37.61,37.53,37.64,37.72,37.59,37.83,38.35,38.85,38.9,39.08,39.26,38.43,38.65,38.2,38.15,38.48,38.43,38.95,38.96,39.84,39.9,40.05,40.33,40.15,40.6,40.74,40.25,40.61,40.73,40.92,40.97,41.26,40.6,40.81,41.03,41.28,41.45,41.76,42.07,42,41.87,41.88,41.65,41.93,41.49,41.13,40.73,41.48,41.56,42.41,43.13,43.36,43.3,43.34,43.16,42.44,42.7,43,42.79,42.09,41.72,40.95,41.44,41.39,41.49,41.73,41.01,40.9,41.33,41.29,41.91,42.3,42.48,42.64,42.3,42.73,43.18,43.51,43.39,43.45,43.28,42.99,43,41.78,41.13,41.17,41.96,41.84,41.35,41.27,41.8,41.5,41,41.36,41.09,40.71,40.67,40.27,39.74,39.03,39.01,38.52,39.16,39.2,39.59,40.13,40.44,40.23,40.54,40.67,40.6,40.45,40.36,40.23,39.99,40.09,39.38,39.4,39.02,39.43,39.22,39.31,39.6,39.54,39.93,40.15,40.19,40.09,40.13,39.91,39.9,39.86,39.65,39.59,40.15,40.93,40.89,41.14,41.39,41.57,41.43,40.59,40.4,40.77,40.71,40.84,40.6,40.19,40.36,40.48,40.14,40.14,40.45,39.87,39.52,38.54,38.39,38.02,37.99,38.27,38.1,37.93,38.33,38.34,38.12,37.71,37.87,38.53,38.44,38.9,38.45,38.72,39.18,38.92,39.41,39.94,39.94,40.39,40.79,41.27,41.45,41.34,41.23,40.61,40.36,40.9,40.82,41.58,41.13,40.97,41.58,41.45,41.15,40.47,40.68,40.32,40.55,39.75,39.62,38.57,37.77,35.72,36.92,36.07,37.46,37.72,37.7,37.49,37.19,35.6,34.83,35.02,36.28,36.62,36.09,36.68,37.67,38.14,38.36,38.28,37.55,37.93,38.08,38.85,39.19,38.98,39.48,39.92,40.32,40.56,41.12,41.75,41.25,40.91,39.88,40.22,40.67,40.82,40.32,39.74,39.27,38.83,39.26,40.22,40.6,40.48,41.08,41.34,41.12,41.62,42,41.74,42.3,41.37,41.12,41.32,42.08,41.28,41.32,41.62,41.72,41.86,41.36,41.59,42.1,42.01,42.37,42.68,42.06,41.78,42.14,42.27,43.09,42.57,41.56,41.02,40.37,40.36,39.97,40.02,40.01,41.12,40.87,42.03,42.22,42.33,42.81,42.62,42.61,42.12,42.66,42.84,42.89,42.34,42.08,42.25,41.94,42.95,42.47,42.75,43.17,43.2,43.08,43.36,43.19,43.72,44.27,45.12,45.54,45.23,45.6,45.84,45.65,45.98,46.02,46.15,46.35,46.29,46.31,45.99,45.87,46.22,46.05,45.77,46.1,46.39,46.43,46.69,47.25,47.38,46.98,47.23,47.47,47.45,48.02,48.23,48.16,48.58,48.38,48.14,48.12,47.89,47.75,47.65,47.84,48.09,48.45,48.85,49.23,48.65,48.55,48.82,48.88,49.63,49.45,50.76,51.19,51.09,50.67,50.84,50.89,50.95,50.9,50.6,51.18,51.39,51.13,51.01,50.75,51.35,51.74,51.35,51.98,51.79,50.65,50.74,51.09,50.73,49.95,50.97,50.9,50.24,49.76,49.58,49.13,50.37,50.82,50.85,50.57,50.64,51.1,50.57,49.57,49.69,49.77,49.81,49.72,49.79,49.64,49.85,49.54,48.64,47.72,48.89,49.29,49.76,49.67,49.68,49.59,50.46,50.51,50.25,48.68,48.78,49.18,49.84,49.65,50.32,49.71,50.09,49.49,49.51,50.07,50.74,50.84,50.87,50.17,50.62,49.87,50.24,50.55,50.1,50.77,51.29,51.61,51.96,52.56,52.27,52.11,51.89,51.61,51.26,51.87,51.64,51.86,52.58,53.18,52.94,52.54,52.32,51.59,51.74,52.81,52.99,52.83,52.95,53,53.13,53.46,53.91,53.97,54.41,54.53,54.44,54.52,54.83,55.17,55.51,55.52,55.28,54.7,54.15,54.64,54.81,54.54,54.7,54.22,54.26,54.23,54.32,54.1,55.18,54.28,53.8,53.37,53.29,53.7,53.54,53.65,53.97,54.07,54.33,54.3,54.16,53.55,53.23,53.82,53.62,53.41,53.39,53.64,53.4,53.03,52.83,52.35,52.21,51.71,51.63,52.02,52.14,52.04,51.59,50.55,50.71,50.48,50.35,50.49,50.65,50.77,50.55,50.21,51.03,50.86,51.35,51.48,50.39,49.67,50.02,50.01,49.64,48.97,48.64,48.98,50.04,49.86,49.82,49.75,50.1,50.29,50.3,50.7,50.89,50.8,50.38,50.19,49.73,50.48,50.32,50.41,50.77,50.44,50,49.21,49.87,50.4,50.19,50.15,49.79,49.7,49.53,48.97,48.6,49.69,51.21,51.54,51.24,51.01,51.07,51.34,50.8,50.61,50.26,50.27,50.56,50.47,50.63,50.64,50.66,51,50.05,49.96,50.11,49.98,49.59,49.31,49.78,49.39,49.86,49.92,50.45,51.09,50.91,50.51,50.75,51.06,50.88,50.92,51.14,50.81,50.6,51.07,50.9,51.11,51.28,51.61,51.96,52.1,52.8,52.97,52.56,53.08,53.12,52.92,53.16,53.1,52.71,53.11,53.33,53.39,52.94,53.08,53.4,53.73,53.97,53.97,53.86,53.98,53.42,53.08,52.66,52.56,52.63,53.71,53.54,53.49,52.62,52.89,52.41,51.55,52.3,52.8,53.53,53.45,53.75,53.51,53.73,53.83,53.52,54.7,55.12,55.51,55.45,55.38,55.81,56.38,56.45,56.96,57.34,57.23,58.02,57.6,57.61,57.4,56.88,56.87,56.88,57.61,56.9,56.77,56.4,56.26,55.91,55.17,54.79,55.63,55.47,54.67,53.98,54.54,54.28,54.71,55.06,54.79,53.75,53.95,53.35,53.92,54.71,54.86,55.04,55.14,55.55,55.51,55.95,56.7,56.59,57.34,56,57.37,57.86,57.91,57.46,57.77,57.66,56.91,56.9,56.29,56.59,56.61,56.88,56.84,57.13,57.08,58.11,58.13,58.25,57.64,57.43,57.51,57.46,57.8,58.25,58.06,56.69,56.74,56.62,56.5,56.6,57.1,57.43,57.44,56.2,56.65,57.49,57.19,57.33,57.77,58.23,58.7,58.49,58.84,59.07,58.78,58.76,58.83,58.46,58.77,58.84,58.88,58.66,58.7,58.78,58.39,59,58.78,58.56,59.2,58.8,57.9,58.72,58.13,57,57.06,58.27,58.62,58.96,58.88,59.57,59.29,60.16,60.31,59.98,59.62,59.82,60.18,60.22,60.58,60.56,61.04,61.51,61.47,61.76,61.53,60.86,61.89,61.62,61.54,62.05,62.42,62.33,61.68,61.25,61.66,62.13,62.09,62.33,62.47,62.9,62.76,63.13,63.24,62.97,63.07,62.58,62.9,62.96,62.81,61.9,61.91,61.88,62.14,61.98,63.12,63.03,63.54,64.1,64.25,64.18,63.98,63.62,64.31,64.17,63.93,63.52,64.14,64.52,64.09,64.03,63.09,64.3,65.16,65.09,65.11,65.07,65.48,65.75,64.8,63.56,62.98,63.02,62.32,63.95,64.1,62.44,63.02,62.68,63.22,64.18,64.49,65.25,65.58,65.75,65.75,65.7,65.73,65.41,65.8,65.55,65.97,65.8,66.05,66.36,65.83,65.65,66.56,66.72,65.98,65.6,65.66,65.5,65.55,64.74,64.1,64.66,65.42,65.52,65.91,65.12,64.27,64.59,63.92,63.77,63.86,64.2,65.23,65.31,65.03,63.35,62.59,62.9,63.74,61.6,60.89,61.68,61.91,62.71,62.75,62.84,63.74,63.12,63.67,62.63,62.76,63.47,63.34,63.55,63.41,63.73,62.64,62.54,62.79,63.43,64.46,64.72,64.35,63.85,64.34,64.79,64.56,65.25,65.67,66.25,66.2,67.05,67.07,67.47,67.34,67.44,67.23,67.62,67.92,68.33,68.6,68.94,68.96,68.24,68.51,68.42,68.58,68.8,68.63,68.7,68.74,68.62,68.98,69.08,69.21,69.08,69.95,70.03,70.7,70.78,70.49,69.62,70.01,69.95,70.39,70.77,70.77,71.31,70.35,71.45,71.36,72.16,72.65,72.57,72.42,72.41,72.41,72.81,71.31,70.86,71.44,71.11,71.02,70.89,71.18,71.71,71.72,72.54,72.93,73.06,73.88,74.5,74.86,74.85,75.15,75.77,75.96,75.83,75.77,76.38,76.39,76.61,76.04,77.23,77.58,78.01,77.13,77.84,77.81,77.12,76.52,77.16,77.95,78.04,78.51,77.65,77.48,78.71,77.18,78.53,78.36,78.79,77.59,77.15,78.91,77.81,76.65,77.85,76.73,75.16,73.32,73.9,72.42,72.12,73.34,74.17,76.61,76.58,77.77,78.23,78.11,79.05,79.41,79.74,81.43,81.8,81.19,81.64,82.54,81.98,82.46,82.37,82.86,82.92,82.79,83.08,83.13,82.7,83.06,84.26,84.65,84.41,84.8,85.29,85.57,84.45,85.36,86.01,85.5,86.19,85.32,85.09,83.31,84.17,82.78,82.06,80.29,82.91,85.3,85.99,86.28,86.34,86.25,86.26,86.96,86.3,85.8,86.38,85.42,84.85,86.15,88.14,87.2,86.39,86.7,86.22,86.12,87.81,87.68,88.53,88.43,92.21,93.57,93.18,89.8,89.93,90.38,90.08,90.51,90.42,91.42,90.98,91.66,91.28,92.75,93.19,93.52,94.44,94.93,94.35,94.52,95.25,95.8,96.34,96.33,95.91,97.72,97.35,98.43,97.86,98.46,99.06,99.51,99.95,99.2,100.22,100.17,100.91,101.46,101.33,100.06,101.83,101.26,99.66,99.69,96.94,97.29,97.59,99.35,98.87,98.07,97.22,96.41,96.69,98.34,99.41,101.19,102.2,102.19,101.15,101.53,100.62,98.67,100.78,101.21,101.94,101.4,102.24,101.93,100.79,98.94,96.47,97.97,98.52,96.65,94.63,96.04,97.52,97.6,96.7,95.6,96.64,96.28,97.8,99.15,99.62,100.04,100.89,100.8,102.27,101.44,100.64,101.52,99.23,98.52,98.26,98.86,96.35,96.36,97.2,97.97,97.05,96.46,97.23,96.74,97.8,97.54,98.31,99.94,99.07,98.88,98.55,95.85,96.74,98.26,97.95,97.81,97.93,98.61,96.26,96.33,97.14,100.04,100.62,101.3,103.44,105.46,105.87,104.71,103.64,102.66,101.73,99.87,100.99,102.18,103.06,102.38,102.47,102.75,103.46,101.62,101.09,101.77,100.23,99.53,99.35,100.05,101.1,101.07,99.56,95.8,90.4,85.39,85.49,88.83,93.9,94.99,93.5,89.93,93.12,93.46,92.24,92.7,94.22,93.03,93.37,93.59,93.5,94.94,95.27,94.24,93.81,95.12,94.24,93.73,93.57,92.62,89.65,89.01,91.65,91.78,93.25,94.81,93.63,94.44,94.4,94.25,94.55,93.65,92.82,95.14,95.81,96.49,95.76,95.33,99.32,102.81,102.56,102.98,104.85,104.05,103.45,104.59,105.45,106.38,105.91,107.46,106.07,105.95,105.6,104.04,102.51,104.73,105.24,107,106.49,107.99,107.8,107.63,107.91,108.69,108.43,108.28,108.91,108.36,103.52,106.31,106.3,105.76,102.93,104.06,101.27,102.01,103.16,105.26,104.07,101.93,102.59,102.86,104.04,103.46,103.39,105.19,104.22,103.6,101.79,102.18,101.01,96.54,95.76,96.66,97.91,94.15,96.41,92.96,93.06,93.12,93.17,93.45,96.64,94.72,95.47,92.76,93.77,96.79,96.37,94.07,92.15,91.23,88.43,86.77,85.74,86.18,85.85,87.57,89.51,90.38,92.64,91.72,91.79,94.16,92.65,93.59,94.41,95.08,94.71,97.77,97.86,96.98,96.51,95.89,95.15,95.9,94.12,96.03,96.57,96.49,96.38,95.45,96.06,96.71,97.06,96.68,96.84,96.53,97.13,97.26,96.52,97.45,97.08,96.26,97.66,96.47,96.22,95.74,96.78,98.96,99.06,98.65,98.92,97.88,98.42,98.54,97.66,97.29,96.57,95.53,94.14,92.92,92.92,93.16,92.5,91.96,92.69,93.12,93.52,94.92,93.6,93.62,93.84,94.94,93.76,94.89,94.54,95.39,95.3,97.93,98.47,98.41,99.68,99.55,99.72,99.17,99.73,97.38,97.71,97.54,97.31,97.93,97.31,96.18,96.89,96.13,96.36,95.25,95.41,96.3,95.48,96.77,94.71,93.64,95.09,96.34,97.4,97.53,97.68,97.61,98.07,98.71,100.34,100.87,101.33,100.77,101.34,101.96,102.19,102.33,103.5,103.13,104.09,103.95,104.11,104.05,104.31,103.66,104.28,103.01,103.98,104.39,105.89,105.77,105.69,104.78,105.67,105.51,105.78,104.3,104.27,103.89,104.07,104.17,104.53,104.16,103.75,104.78,105,105.05,104.88,104.77,105.5,105.54,105.31,105.44,104.56,102.22,103.96,103.23,103.51,105.11,105.93,105.24,105.68,106.39,107.04,106.16,105.02,106.41,106.55,105.58,106.18,106.31,106.16,106.59,107.13,106.35,107.56,106.78,107.19,106.45,107.32,106.65,107.98,107.91,108.26,109.14,110.58,110.01,109.09,108.66,107.11,107.15,105.57,104.32,103.29,102.5,105.86,106.85,108.27,106.82,107.24,107.22,108.92,109.74,111.41,111.34,111.99,112.39,112.89,112.7,112.89,112.16,112.24,111.41,108.89,108.97,108.94,109.57,110.6,112.21,113.74,112.33,113.91,114.82,116.16,115.37,116.36,116.93,116.42,115.95,115.93,115.82,116.03,113.95,113.17,115.41,115.17,114.66,116.42,116.22,116.83,116.71,116.28,116.42,116.84,115.47,116.47,116.01,115.94,115.27,116.41,117.29,118.18,118.28,117.28,115.98,117.19,117.11,117.19,117.79,118.84,119.09,119.82,120.33,121.52,122.15,122.6,121.77,122.96,123.04,124.43,124.36,123.51,124.03,123.87,123.64,125.46,125.16,124.04,124.23,124.13,124.63,124.32,123.72,124.19,124.37,123.69,123.22,123.51,123.64,120.95,122,121.78,121.84,121.35,122.6,123.8,124.62,124.92,124.66,124.78,124.35,124.73,125.3,125.29,124.6,123.41,123.51,123.18,123.08,123.4,124.41,124.27,124.13,124.32,124.38,125.57,125.5,125.34,126.39,126.53,125.49,125.71,126.83,127.74,128.05,127.96,127.48,127.31,126.5,123.89,124.16,123.64,124.35,125.09,125.1,126.38,126.94,127.53,127.17,126.29,127.2,127.83,128.03,127.42,128.05,128.96,125.76,125,125.83,125.25,125.41,124.47,127.03,126.1,127,127.13,127.14,126.7,122.68,124,120.93,120.97,120.45,120.58,121.86,119.98,121.44,122.3,121.8,123.87,124.34,124.58,124.57,124.62,125.59,124.62,124.25,124.93,124.65,124.14,123.88,123.1,121.75,122.15,122.13,121.36,122.67,123.11,123.41,123.18,120.42,120.8,122.87,123.27,123.16,121.23,120.68,120.05,122.37,121.36,121.19,119.67,119.59,120.02,122.28,123.24,123.72,123.11,121.93,122.29,121.52,120.43,122.57,122.74,123.78,122.72,122.85,122.57,122.46,123.3,121.78,121.69,121.29,122.32,123.85,123.23,124.61,124.76,124.89,124.89,126.56,126.57,126.29,125.62,125.45,125.57,126.17,126.88,127.3,126.87,125.84,126.87,126.33,126.52,125.37,126.96,131.01,130.81,131.24,131.51,130.9,132.75,133.09,133.35,133.95,132.65,132.46,132.59,130.71,130.12,131.87,131.24,131.69,133.11,132.45,131.96,131.64,131.85,132.83,130.5,131.11,130.57,129.34,129.78,130.65,131.48,132.07,133.05,133.22,132.39,133,134.89,135.46,134.18,133.56,133.84,133.59,133.36,133.63,132.52,132.02,130.4,130.74,132.1,133.98,133.56,135.37,136.51,137.01,136.39,136.33,135.56,135.13,134.36,136.83,136.24,136.83,137.89,138.44,136.64,136.58,138.31,138.11,136.69,136.97,135,132.76,128.54,131.79,131.3,125.89,128.23,129.86,129.9,131.15,133.14,133.69,133.57,134.64,134.83,134.4,137.43,139.03,138.27,137.75,134.78,135.47,136.65,136.41,136.77,138.7,141.38,141.61,139.32,139.41,140,139.9,136.02,137.76,136.03,132.87,129.07,132.92,128.98,128.63,130.9,129.66,129.96,128.8,130.69,131.79,128.06,128.59,130.99,130.26,132.15,131.41,131.94,134.85,135.11,134.34,132.56,133.28,130.18,130.99,134.42,134.13,133.82,136.39,136.08,135.62,138.36,139.94,140.59,142.45,143.09,142.38,142.96,142.72,143.72,143.45,142.73,143.53,143.31,145.53,145.28,146.36,147.29,147.13,146.57,146.05,148.48,149.63,149.79,149.98,148.67,148.82,149.26,150.4,149.61,154.31,153.04,152.83,152.89,154.15,152.45,151.22,147.43,148.72,147.74,148.8,147.23,149.21,147.24,147.13,148.65,150.09,151.48,151.98,151.86,154.56,154.29,153.79,155.49,155.31,154.39,153.36,154.28,155.12,156.54,155.54,152.99,150.36,151.41,152.63,155.73,156.27,157.53,157.41,157.49,158.6,158.82,158.96,160.7,158.83,158.85,157.88,157.14,156.54,157,157.36,157.66,158.49,158.6,160.27,160.51,161.38,161.79,161.17,158.43,157.17,157.35,157.4,158.65,157.83,158.49,158.94,156.13,157.28,157.24,157.52,156.82,157.4,157.56,157.77,160.48,160.66,161.63,161.65,162.89,159.2,157.04,156.5,156.85,149.52,147.08,151.36,149.38,153.86,154.91,152.07,150.89,152.46,151.9,145.77,150.97,146.82,144.45,146.92,150.72,151.75,149.72,148.82,149.53,154.15,154.62,152.79,150.37,149.21,147.77,150,147.74,141.26,139.75,140.84,139.9,140.66,144.24,145.22,149.1,147.68,150.39,152.14,146.4,146.5,146.16,141.28,142.72,143.97,144.63,145.07,142.46,138.47,138.9,135.57,132.72,129.02,125.48,133.39,134.01,133.23,132.37,132.9,134.16,136,130.7,136.08,136.87,138.18,138.58,139.47,139.41,137.88,141.38,141.91,143.58,145.13,144.86,142.47,142.45,143.27,144.86,142.08,141.48,145.57,146.15,145.85,148.7,150.64,150.67,148.98,149.5,150.66,153.12,153.32,153.63,154.46,153.18,152.93,152.39,151.83,153.15,153.64,153.75,152.96,152.14,153.58,154.74,155.66,154.66,154.58,154.22,158.14,157.75,157.97,157.43,158.25,158.13,158.49,158.69,160.16,157.9,156.84,158.48,158.06,158.66,160.13,162.67,163.77,163.89,164.48,165.31,165,164.35,165.96,165.32,165.17,165.62,166.85,167.78,166.71,166.71
801498
0.30 %
USD
Ja
Physisch
1,898
167,02 €
Invesco MSCI World UCITS ETF 14.91,14.92,14.9,14.77,14.85,15.42,15.29,15.37,15.65,15.91,15.47,15.6,15.54,15.5,15.69,15.87,15.55,15.76,15.92,16.35,16.58,16.47,16.52,16.4,16.31,16,15.97,16.13,16.34,16.45,16.38,15.96,15.91,16.21,16.3,16.23,16.22,16.63,16.55,16.45,16.48,16.66,16.62,16.56,16.73,16.74,16.83,16.65,16.45,16.19,16.32,16.39,16.06,15.8,16.17,16.23,16.26,16.34,16.28,16.31,16.1,16.08,15.96,15.84,15.74,15.67,15.68,15.85,16.05,16.35,16.44,16.52,16.61,16.78,16.77,17.16,17.15,17.18,17.24,17.32,17.49,17.38,17.54,17.55,17.48,17.49,17.78,17.8,17.6,17.67,17.81,17.78,17.41,17.51,17.51,17.71,17.92,18.07,18.13,18.13,17.95,18.1,17.84,17.63,17.74,17.88,17.99,18,18.07,18.17,18.24,18.15,18.14,18.39,18.43,18.41,18.3,18.35,18.36,18.22,18.07,18.34,18.34,18.29,18.06,17.76,17.84,18.12,18.16,18.31,18.41,18.43,18.3,18.53,18.56,18.46,18.61,18.58,18.45,18.41,18.28,18.25,18.17,17.93,18.08,17.87,17.86,17.83,17.85,18.05,18.15,18.37,18.37,18.47,18.47,18.51,18.69,18.73,18.67,18.4,18.37,18.57,18.47,18.44,18.38,18.2,18.21,18.51,18.57,18.52,18.75,18.72,18.68,18.58,18.68,18.84,18.95,18.98,19.13,19.04,19.01,19.28,19.39,19.39,19.59,19.47,19.66,19.81,19.76,19.87,19.83,19.84,19.76,19.73,19.87,19.82,19.83,20.09,20.02,19.74,19.4,19.37,19.36,19.38,19.27,19.26,19.34,19.54,19.55,19.2,19.11,19.09,19.07,19.12,19.33,19.39,19.44,19.51,19.89,20.19,19.9,20,19.92,19.98,19.83,19.86,20.09,20.16,20.18,20.33,20.53,20.62,20.62,20.68,20.66,20.62,20.66,20.72,20.93,21.02,21.04,21.03,21.32,21.35,21.41,21.28,21.32,21.42,21.27,21.36,21.76,21.76,21.7,21.69,21.49,21.65,21.57,21.73,21.91,21.68,21.62,21.89,21.92,22,21.93,21.96,21.87,21.65,21.83,21.6,21.66,21.67,21.38,20.69,21.66,21.76,22.02,22.07,21.84,21.63,21.93,21.24,20.48,20.53,20.71,20.41,20.8,21.12,21.16,21.02,21.21,21.56,21.31,21.01,21.01,21.07,21.37,21.46,21.49,21.65,21.72,21.63,21.66,21.9,21.67,21.41,21.11,21,21.23,20.7,20.49,19.94,19.86,19.84,20.05,20.42,20.58,20.79,20.87,20.98,21.03,20.73,20.29,20.28,20.42,20.52,20.71,20.84,20.93,20.96,20.92,20.77,20.77,21.05,20.99,21.1,21.07,20.9,21.08,20.93,20.88,20.77,20.85,20.8,20.93,21,20.83,20.74,20.86,20.59,20.44,20.44,20.62,20.54,20.94,21.05,21.16,21.3,21.38,21.38,21.61,21.62,21.64,21.51,21.49,21.34,21.4,21.64,21.29,21.09,21.08,21.16,21.2,21.07,20.98,20.9,20.76,20.76,20.93,20.91,20.92,20.98,21.06,20.96,21.14,21.05,21.15,21.28,21.26,21.14,21.26,21.21,21.3,21.34,21.28,21.18,21.2,21.24,21.24,21.1,21.45,21.78,21.99,22.1,21.94,22.15,21.84,22.01,21.74,21.68,21.86,21.83,21.9,21.88,22.13,22.19,22.1,22.18,22.23,22.43,22.65,22.5,22.67,22.82,22.77,22.87,22.99,22.86,22.97,23.05,23.03,23.09,23.24,23.51,23.51,23.49,23.42,23.24,23.15,23.43,23.64,23.94,24.04,23.82,23.91,23.95,23.67,23.7,23.83,23.82,23.56,23.28,23.16,23.29,23.2,23.29,23.31,23.17,23.1,23.29,23.36,23.64,23.74,23.86,23.95,23.7,23.83,23.98,24.18,24.13,24.14,24.19,24.13,24.06,23.72,23.42,23.28,23.64,23.71,23.61,23.4,23.49,23.38,23.26,23.4,23.38,23.09,22.95,22.57,22.06,22.02,22.13,22.02,22.32,22.46,22.56,22.68,22.84,22.78,22.79,22.99,22.91,22.9,23,22.96,22.87,22.86,22.68,22.71,22.4,22.54,22.43,22.55,22.51,22.47,22.63,22.75,22.64,22.58,22.71,22.7,22.53,22.71,23.14,22.95,23.11,23.29,23.14,23.2,23.03,22.73,22.97,22.93,23.04,22.85,22.79,22.88,22.93,22.83,22.93,22.76,22.35,22.04,21.95,21.83,21.79,22.02,21.95,21.84,22.09,22.13,21.92,21.87,21.87,22.12,22.19,21.96,21.97,21.89,22.07,22.18,22.45,22.62,22.65,22.81,22.9,23.02,23.03,22.9,22.88,22.68,22.64,22.68,22.47,22.72,22.7,22.79,22.97,22.82,22.63,22.44,22.4,22.18,22.24,21.91,21.53,21.02,20.46,19.56,19.82,19.58,20.08,20.32,20.43,20.35,20.37,19.62,19.25,19.29,19.64,19.86,19.68,19.65,20.3,20.65,20.67,20.27,20.1,19.98,20.42,20.62,20.37,20.15,20.33,20.42,20.67,20.89,20.84,20.81,20.53,19.82,19.89,20.13,20.59,20.36,20.41,20.25,20,19.79,20.18,20.55,20.67,20.83,20.86,20.94,20.9,20.99,20.94,21.05,20.96,20.79,21.11,21.38,21.12,21.23,21.68,21.77,21.57,21.12,21.32,21.44,21.43,21.52,21.61,21.45,21.3,21.56,21.56,21.68,21.58,21.25,21.05,20.63,20.51,20.33,20.3,20.4,20.92,21.05,21.68,21.65,21.83,22.05,21.91,21.98,21.66,21.83,21.84,21.92,21.59,21.59,21.64,21.49,21.9,21.98,22.13,22.32,22.25,22.4,22.48,22.76,22.92,23.04,23.09,23,23.31,23.33,23.2,23.34,23.39,23.42,23.41,23.44,23.54,23.51,23.38,23.37,23.53,23.23,23.23,23.39,23.53,23.63,23.85,23.92,23.77,23.83,23.84,23.71,23.97,23.91,24.08,24.05,24.17,24.21,24.11,23.99,23.88,23.86,23.9,23.87,24.07,24.18,24.28,24.12,23.81,23.88,24.01,24.31,24.19,24.72,24.78,24.84,24.77,24.76,24.57,24.53,24.41,24.36,24.48,24.53,24.38,24.27,24.33,24.59,24.65,24.33,24.44,23.83,23.9,24.11,24.01,23.88,24.26,24.24,24.07,24.01,23.81,23.86,24.09,24.32,24.29,24.23,24.42,24.34,24.22,23.98,23.95,23.88,23.8,23.9,23.89,23.7,23.68,23.53,23.33,22.92,23.12,23.53,23.43,23.62,23.61,23.6,23.94,23.77,23.7,23.07,22.91,23.15,23.42,23.57,23.63,23.64,23.71,23.57,23.58,23.8,23.98,24.07,24.12,23.95,23.88,23.66,23.73,24,24.02,24.3,24.56,24.73,24.88,24.99,24.93,24.77,24.79,24.8,24.64,24.93,24.89,24.93,25.15,25.33,25.24,24.92,24.84,24.65,24.91,25.28,25.49,25.34,25.42,25.27,25.35,25.5,25.67,25.73,25.91,25.94,25.81,25.86,25.93,26,26.11,26.07,26.14,25.65,25.54,25.64,25.69,25.52,25.56,25.39,25.39,25.4,25.33,25.24,25.66,25.57,25.57,25.5,25.5,25.58,25.63,25.57,25.62,25.69,25.7,25.76,25.73,25.71,25.45,25.57,25.52,25.6,25.55,25.54,25.53,25.62,25.59,25.53,25.42,25.33,25.24,25.37,25.4,25.57,25.64,25.41,25.31,25.06,25.07,25.2,25.15,25.15,25.14,25.13,25.39,25.46,25.48,25.63,25.3,25.09,25.14,25.11,25.07,24.74,24.58,24.65,25.13,25.05,25.03,25.12,25.2,25.14,25.17,25.24,25.4,25.39,25.22,25.15,25.23,25.51,25.62,25.62,25.63,25.57,25.46,25.26,25.44,25.56,25.61,25.62,25.51,25.47,25.31,25.19,25.44,26.03,26.28,26.31,26.13,26.13,26.28,26.06,25.99,25.9,26.08,26.04,26.01,26.17,26.2,26.26,26.27,26.21,26.21,26.19,26.25,26.08,25.92,26.07,26.01,25.98,26.15,26.29,26.5,26.33,26.39,26.41,26.56,26.44,26.5,26.64,26.69,26.52,26.71,26.77,26.67,26.74,27.05,27.07,27.1,27.37,27.56,27.34,27.63,27.7,27.67,27.76,27.85,27.8,27.82,27.91,27.9,27.83,27.76,27.93,28.05,28.17,28.2,28.01,28.2,27.97,27.72,27.67,27.63,27.61,28.02,28.13,28.01,27.65,27.54,27.5,27.31,27.49,27.55,28.01,28.12,28.31,28.24,28.3,28.3,28.1,28.41,28.54,28.63,28.82,28.87,29,29.11,29.17,29.45,29.69,29.61,29.83,29.8,29.8,29.81,29.24,29.23,29.17,29.49,29.14,28.96,28.68,28.54,28.53,28.08,27.84,28.17,28.16,27.85,27.7,27.77,27.81,28.02,28.08,28.13,27.28,27.45,27.05,27.38,27.78,27.94,27.95,28.04,28.24,28.08,28.45,28.64,28.73,29.15,28.4,28.99,29.09,29.15,28.94,29.08,29.24,29.22,29.26,29.16,29.19,28.99,28.97,28.87,28.89,28.78,29.29,29.31,29.29,29.14,28.91,28.98,29.05,29.1,29.24,29.26,28.7,28.76,28.6,28.41,28.36,28.48,28.65,28.59,28.17,28.2,28.44,28.31,28.54,28.69,28.82,29.03,28.99,29.09,29.31,29.35,29.32,29.35,29.5,29.46,29.39,29.58,29.4,29.37,29.37,29.24,29.39,29.28,29.06,29.24,29.08,28.83,29.07,28.81,28.56,28.62,29.1,29.29,29.36,29.34,29.57,29.56,29.74,29.78,29.77,29.61,29.68,29.67,29.74,29.92,29.92,30.05,30.17,30.22,30.24,30.31,30.19,30.44,30.43,30.32,30.28,30.58,30.64,30.65,30.39,30.6,30.61,30.54,30.62,30.5,30.54,30.55,30.57,30.54,30.29,30.14,29.85,30.03,30.05,29.93,29.62,29.49,29.49,29.65,29.52,30.11,30.25,30.37,30.51,30.6,30.74,30.63,30.87,30.74,30.94,30.75,30.9,31.05,30.9,30.93,30.75,30.86,31.18,31.12,31.26,31.24,31.25,31.34,30.8,30.22,29.98,30.14,29.99,30.29,30.28,29.69,29.67,29.68,29.94,30.21,30.28,30.63,30.81,30.71,30.81,30.85,30.85,30.83,30.87,30.9,31.07,31.07,31.12,31.15,31.06,30.84,31.25,31.3,31.13,31.01,30.93,30.9,30.68,30.51,30.21,30.42,30.62,30.73,30.75,30.71,30.47,30.7,30.76,30.85,30.99,31.16,31.3,31.44,31.5,31.38,30.97,30.94,31.03,30.6,30.28,30.54,30.59,30.93,31.03,31.12,31.27,31.2,31.2,31.01,31,31.28,31.26,31.3,31.28,31.29,31.07,31.12,31.33,31.46,31.69,31.88,31.81,31.58,31.66,31.67,31.55,31.74,31.93,32.09,32.16,32.26,32.34,32.46,32.43,32.55,32.45,32.56,32.56,32.78,32.93,33.03,32.99,32.84,32.9,32.81,32.91,32.99,33.14,33.14,33.11,32.95,32.89,32.92,32.91,32.85,33.1,33.2,33.45,33.47,33.28,33.02,33.04,32.9,32.93,33.1,33.12,33.42,33.12,33.29,33.21,33.56,33.64,33.67,33.6,33.58,33.57,33.53,33.05,32.79,32.89,32.79,32.67,32.56,32.56,32.83,32.83,33.03,33.18,33.06,33.41,33.66,33.84,33.9,33.88,34.21,34.34,34.31,34.22,34.43,34.43,34.4,34.46,34.97,34.96,34.99,34.66,34.75,34.78,34.52,34.54,34.62,34.97,34.91,35.1,34.77,34.57,34.91,34.55,34.87,34.73,34.83,34.46,34.09,34.67,34.37,33.97,34.05,33.75,33.37,32.82,33,32.23,32.22,32.76,32.91,33.64,33.74,33.99,34.1,34,34.26,34.58,34.7,35.34,35.22,35.05,35.44,35.74,35.53,35.76,35.67,35.78,35.68,35.55,35.73,35.77,35.68,35.68,36.37,36.31,36.24,36.27,36.33,36.25,35.99,36.36,36.66,36.38,36.72,36.38,36.05,35.39,35.59,34.9,34.52,34.35,35.19,36.05,36.45,36.61,36.77,36.75,37,36.76,36.7,36.89,36.36,36.18,36.48,37.32,36.93,36.81,37.01,36.7,37.1,37.64,37.67,37.91,37.89,39.15,39.59,39.56,38.98,38.89,38.82,38.61,38.81,38.87,39.37,39.13,39.52,39.33,39.62,39.57,39.7,40.02,40.23,40.01,40.13,40.3,40.41,40.64,40.73,40.69,41.2,41.21,41.36,41.17,41.37,41.63,41.81,41.86,41.64,42.26,42.38,42.69,42.88,42.69,42.13,42.77,42.79,42.32,42.34,41.76,41.77,41.76,42.33,42.28,42.09,41.96,42.53,42.74,43.36,43.8,43.74,43.6,43.6,43.34,42.73,43.25,43.32,43.51,43.26,43.23,43.26,42.91,42.2,41.44,41.61,41.97,41.45,40.86,41.17,41.87,41.97,41.64,41.25,41.39,41.33,41.81,42.47,42.58,42.7,42.91,43.04,42.86,43.09,42.79,42.43,42.64,41.89,41.67,41.53,41.52,40.7,40.73,41.13,41.51,41.22,40.85,41.12,40.76,41.06,40.99,41.53,42.17,41.79,41.71,41.73,40.64,40.89,41.51,41.34,41.18,41.05,41.13,40.44,40.72,41.04,41.93,42.16,42.37,42.97,43.16,43.19,42.66,42.43,42.12,41.74,41.04,41.44,42.06,42.25,42.2,42.21,42.39,42.45,42.12,41.85,42.11,41.61,41.03,41.02,41.26,41.5,41.58,40.82,39.73,38.1,36.01,36.13,37.5,38.6,39,38.57,37.24,37.89,38.39,37.7,37.65,38.19,38.18,37.87,37.77,37.7,38.15,38.54,38.16,37.94,38.32,37.85,37.56,37.38,37.5,36.58,36.28,37.29,37.38,37.77,38.55,38.37,38.76,38.83,38.83,38.85,38.44,37.97,38.82,39.09,39.08,38.94,38.87,40.09,40.83,40.63,40.52,41.33,40.91,40.85,41.04,41.3,41.59,41.45,41.86,41.47,41.52,41.46,40.78,40.53,41.17,41.56,41.85,41.85,42.22,42.11,42.05,42.19,42.42,42.39,42.33,42.5,42.21,40.59,41.12,41.11,40.51,39.9,40.14,39.35,39.22,39.77,40.54,40.33,39.71,39.69,39.82,40.49,40.34,40.29,40.31,40.78,40.53,40.47,40.68,39.82,40.09,39.49,38.14,37.78,37.92,38.07,37.51,37.72,36.85,36.74,36.84,36.26,36.47,37.63,37.05,37.38,37.14,37.06,38.14,38.02,37.27,36.74,36.58,36.13,35.43,34.88,34.86,34.35,34.96,35.61,36.11,36.76,36.8,36.6,37.43,37.02,36.91,37.35,37.69,37.66,38.38,38.72,38.71,38.73,38.7,38.42,38.58,37.9,38.7,38.9,38.67,38.35,38.52,38.74,38.82,38.87,38.74,38.56,38.44,38.3,38.49,38.74,38.48,38.25,38.29,37.79,38.08,37.93,38.08,38.03,38.41,39.29,39.47,39.37,39.4,39.64,39.89,39.83,39.96,39.73,39.7,39.61,39.31,38.85,38.72,38.4,38.1,38.35,38.39,38.46,38.95,38.58,38.68,38.59,38.86,38.72,39.04,38.79,39.01,38.95,39.67,39.95,39.9,40.28,40.18,40.18,39.95,40.1,39.46,39.66,39.87,39.83,39.91,39.56,38.98,38.88,38.79,38.62,38.8,39.31,39.67,39.39,39.92,38.74,38.17,38.62,39.32,39.84,39.88,39.88,39.8,39.57,39.78,40.26,40.58,40.91,40.88,41.05,41.3,41.21,41.29,41.49,41.38,41.63,41.51,41.57,41.28,41.25,41.26,41.18,40.73,40.91,41.08,41.47,41.56,41.65,41.38,41.77,41.69,41.7,41.16,41.1,41.05,41.02,41.06,41.26,41.24,41.05,41.36,41.37,41.48,41.36,41.3,41.73,41.81,41.66,41.73,41.55,40.82,40.97,40.55,40.41,40.7,40.83,40.91,41,41.31,41.7,41.38,40.93,41.18,41.32,41.2,41.26,41.32,41.2,41.29,41.47,41.11,41.49,41.35,41.41,41.12,41.51,41.22,41.68,41.82,41.93,42.03,42.21,42.03,41.91,41.83,41.41,41.46,40.98,40.56,40.41,40.1,41.05,41.33,41.82,42.07,42.08,42.41,42.73,42.73,43.29,43.18,43.32,43.4,43.69,43.71,43.83,43.46,43.42,43.57,43.19,43.18,43.05,43.45,43.83,44.49,44.95,44.59,45,45.23,45.41,45.28,45.59,45.71,45.52,45.42,45.39,45.32,45.39,45.34,44.76,44.91,45.3,45.53,45.6,45.36,45.69,45.3,45.51,45.29,45.34,45.35,45.4,44.98,45.35,44.97,45,44.69,45.05,45.33,45.57,45.51,45.17,44.79,44.97,45.03,45.2,45.19,45.41,45.55,45.81,46.06,46.47,46.57,46.72,46.51,46.75,46.79,47.25,47.2,47.14,47.14,47.06,47.05,47.66,47.61,47.1,47.2,47.11,47.08,46.96,46.8,47.02,47.01,46.74,46.86,46.98,46.92,46.24,46.25,46.33,46.3,46.01,46.54,46.78,47.18,47.17,46.98,46.98,46.9,47.06,47.27,47.28,47.25,46.86,47.07,47.09,46.94,46.47,46.47,46.77,46.62,46.75,46.75,46.84,47.01,46.81,46.84,46.97,46.67,46.85,47.19,47.27,47.43,47.34,47.1,47.12,46.76,45.94,46.09,46.03,46.16,46.45,46.26,46.52,46.6,46.79,46.57,46.35,46.74,46.75,46.77,46.58,46.67,46.87,46.82,46.71,46.92,46.95,46.88,46.85,47.39,47.08,46.89,47,46.9,47.01,46.13,46.32,45.78,45.77,46.08,46.09,46.18,45.62,45.8,45.91,45.57,46.2,46.36,46.27,46.36,46.08,46.37,46.09,45.84,45.85,45.96,45.65,45.85,45.56,45.29,45.54,45.39,45.25,45.65,45.64,45.7,45.55,45.05,44.8,45.32,45.38,45.45,45.19,44.89,44.73,45.23,44.95,44.96,44.61,44.49,44.45,44.81,45.02,45.34,45.17,44.85,44.95,44.7,44.68,45.36,45.46,45.74,45.54,45.55,45.57,45.57,46.08,45.62,45.71,45.94,46.08,46.35,46.34,46.69,46.82,46.87,46.87,47.17,47.07,47,46.9,46.78,46.89,47.04,47.18,47.22,47.19,47.05,47.36,47.35,47.36,46.94,47.72,48.06,47.88,47.93,48.13,48.06,48.33,48.34,48.39,48.5,48.11,48,47.89,47.29,47.08,47.45,47.35,47.62,47.87,47.64,47.58,47.41,47.42,47.9,47.88,47.96,47.79,47.91,47.92,47.9,48.16,48.39,48.56,48.75,48.39,48.49,48.78,49.07,48.67,48.27,48.71,48.65,48.7,48.76,48.58,48.52,48.19,48.43,48.23,48.66,48.83,49.3,49.57,49.84,49.74,49.6,49.26,49.19,49.05,49.67,49.38,49.67,49.84,49.83,49.55,49.6,49.79,49.64,49.09,49.03,48.66,47.95,46.8,46.65,47.12,45.9,46.1,46.45,46.36,46.5,46.94,47.46,47.44,47.47,47.51,47.32,47.98,48.32,48.25,47.88,46.95,46.77,47.07,47.03,47,47.62,48.17,48.15,47.73,47.58,47.83,47.89,47.77,47.55,47.14,46.42,45.49,45.86,45.73,45.95,46.38,46.26,46.36,46.12,46.35,46.94,46.14,46.25,46.74,46.54,46.89,46.78,46.89,47.31,47.45,47.42,47.18,47.52,47.06,47.21,47.82,47.76,47.81,47.81,48.11,47.84,48.32,48.67,48.9,49.34,49.4,49.42,49.65,49.74,49.84,50.02,49.92,50.16,50.13,50.33,50.15,50.28,50.32,50.14,50.01,49.72,50.11,50.38,50.22,50.39,50.37,50.43,50.62,50.75,50.39,51.5,51.06,50.82,50.66,50.85,50.46,50.41,49.56,49.84,49.93,50.02,49.66,49.75,49.67,49.67,49.87,50.03,50.44,50.67,50.46,50.83,50.76,50.68,51.05,51.19,50.97,50.75,50.91,51.23,51.25,51.67,51.41,51.07,51.27,51.3,51.6,51.81,51.96,51.99,51.95,52.3,52.19,51.99,52.48,51.98,52.23,52.07,52.04,51.82,51.88,51.92,51.82,52.02,52.04,52.17,52.16,52.22,52.19,52.06,51.61,51.48,51.55,51.57,51.68,51.67,51.63,51.98,51.68,51.92,52.07,52.05,52.18,52.09,52.07,52.06,52.55,52.51,52.81,52.82,53.16,52.54,52.13,52.11,51.95,50.63,49.32,49.83,49.59,50.5,50.78,50.39,50.01,50.07,49.57,48.77,49.31,48.5,48.55,49.22,49.97,50.05,50.01,50.02,50.12,50.99,51.25,50.92,50.57,50.13,49.86,50.09,49.81,49.12,48.67,48.79,48.72,48.77,49.4,49.58,50.01,50.03,50.54,50.99,49.82,49.58,49.04,48.39,48.19,48.38,48.69,48.7,48.15,47.28,47.02,46.6,45.58,45.2,44.34,44.64,44.84,45.69,45.88,45.99,46.15,46.64,45.64,46.9,47.28,47.68,48.06,48.23,48.22,48,48.38,48.45,48.68,49.3,49.3,48.76,48.8,48.87,49.33,48.82,48.92,49.41,49.64,49.69,50.07,50.48,50.52,50.13,50.1,50.36,50.84,51.09,51.04,51.57,51.52,51.48,51.61,51.47,51.75,51.84,51.79,51.7,51.54,51.8,51.96,51.96,51.69,51.68,51.41,52.05,52.03,52.18,52.23,52.45,52.62,52.65,52.41,52.77,52.31,51.94,52.52,52.48,52.6,52.96,53.6,53.74,53.84,53.91,54.06,53.95,53.67,53.9,53.79,53.89,53.97,54.06,54,54.18,54.18
A0RGCS
0.19 %
USD
Nein
Synthetisch
738
54,26 €
Invesco MSCI Emerging Markets UCITS ETF 28.92,28.41,28.55,28.66,28.95,28.55,28.29,28.08,27.17,28.3,28.4,28.66,29.11,29.06,28.37,28.87,27.51,26.47,26.42,27.04,25.96,27.19,27.44,28,27.96,27.79,27.82,28.48,28.61,27.96,27.9,27.98,28.08,28.38,28.54,28.54,28.72,28.68,28.85,29.79,29.56,29.22,28.93,28.71,29.07,28.45,28.15,27.27,27.27,27.32,27.67,27.63,27.83,28.27,28.4,28.25,28.34,27.82,27.57,27.45,27.79,28.38,28.34,28.56,28.49,28.66,28.67,28.56,28.57,28.9,28.7,28.9,28.85,28.62,28.87,28.57,28.76,28.62,28.92,28.92,29.02,29.09,29.21,29.25,29.37,28.99,28.6,28.61,28.66,29.16,28.76,29.09,29.21,29.29,29.59,29.87,29.7,29.94,30.01,30.24,30.02,30.04,29.69,29.93,30.1,29.66,29.47,29.62,29.4,29.75,29.45,29.58,29.74,29.69,30.04,29.85,29.94,29.82,29.77,30.05,29.74,30.14,30.17,30.23,30.07,30.1,29.7,29.95,29.89,30.12,30.35,30.03,29.81,29.9,30.34,30.16,30.19,30.46,31.02,31.34,31.57,31.37,31.47,30.82,30.92,30.71,30.37,30.62,30.58,30.81,30.65,30.89,31,30.7,31.04,31.16,31.47,31.72,31.47,31.9,32.12,31.67,31.73,31.71,31.54,31.8,31.87,31.6,31.83,31.87,32.32,32.33,32.34,32.32,32.16,32.35,32.42,32.37,32.92,33.2,33.48,33.44,32.97,33.13,33.33,32.77,32.63,32.71,32.59,32.48,31.93,31.41,31.35,31.23,31.36,31.31,31.13,30.71,30.77,30.92,31.3,31.28,31.23,31.11,30.44,30.13,30.3,30.86,30.77,30.73,30.71,30.84,30.81,30.31,29.96,29.59,30.07,30.15,30.37,30.2,30.38,30.62,30.49,30.74,30.73,30.41,29.99,30.03,29.39,29.71,29.27,29.14,29.39,29.75,29.97,30.13,30.55,30.43,30.48,30.91,31.12,31.34,31.6,31.64,31.61,31.66,31.35,31.3,30.62,30.91,30.74,30.84,30.77,30.65,31.02,31.23,30.88,30.66,30.49,30.16,29.79,30.14,30.66,30.5,30.56,30.96,30.42,30.62,30.32,30.01,30.28,30.09,30.44,29.98,30.15,30,30.31,30.3,30.6,30.76,30.26,29.86,29.81,29.69,29.69,29.78,29.77,29.52,29.71,30.09,29.52,29.19,29.02,29.29,29.52,29.33,29.77,29.42,29.56,29.63,29.96,30.17,30.45,30.63,30.71,30.81,30.94,30.86,30.43,30.32,30.42,30.42,30.17,30.22,30.23,30.09,30.48,30.32,30.26,30.35,30.34,30,30.54,30.19,29.17,28.96,27.68,26.52,25.56,26.36,26.43,26.44,26.67,26.89,26.99,26.41,25.61,25.56,25.95,25.8,25.73,25.58,26.7,27.32,27.67,27.35,26.76,26.83,27.27,27.74,27.65,27.03,26.82,26.38,26.44,26.94,26.56,26.44,26.34,24.87,24.29,23.98,25.04,25.07,25.06,25.04,24.6,23.74,23.88,24.5,25.16,25.09,25.39,25.5,25.8,25.67,26.09,25.66,25.83,25.1,25.23,25.98,26.18,26.35,26.72,27.21,27.38,27.02,27.17,26.84,27.34,27.42,27.29,27.6,26.71,26.91,27.33,27.33,27.22,26.96,26.32,25.71,25.63,25.27,25.39,25.25,25.82,26.01,26.31,27.14,27.34,27.51,27.09,27.26,27.06,26.59,26.75,26.83,26.53,26.23,26.41,26.04,26.24,26.78,26.84,27.14,26.91,26.9,26.95,27.45,27.63,27.78,27.79,27.78,28.34,28.43,28.34,28.64,28.64,29.08,29.07,29.15,29.33,29.26,29.16,29.07,29.54,29.32,29.18,29.73,29.82,30.3,30.37,30.44,30.17,30.52,30.49,30.1,30.52,30.39,30.92,30.48,30.83,30.8,30.65,30.63,30.21,30.28,30.05,30.25,30.9,30.83,31.2,30.73,30.27,30.12,30.25,30.81,30.43,31.12,31.27,31.09,30.8,30.61,30.26,30.25,30.07,29.96,29.85,30.25,29.92,29.63,29.8,30.02,30.49,30.14,30.32,29.67,29.58,29.69,29.99,29.67,29.68,29.83,29.77,29.55,29.3,29.29,29.26,29.48,29.43,29.65,29.88,29.96,29.81,29.63,29.36,29.24,28.93,29.01,28.77,28.41,28.47,27.85,27.81,27.19,27.35,27.82,27.32,27.61,27.67,27.84,28.36,28.2,28.16,27.5,27.37,27.61,27.95,27.82,28.25,28.09,28.16,27.87,28.2,28.61,28.65,28.79,28.64,28.11,27.87,27.98,28.22,28.09,28.53,28.84,29.26,29.47,29.77,29.71,29.33,29.44,29.39,28.92,29.19,29.17,29.34,29.29,29.62,29.78,29.09,29.12,28.81,28.84,29.53,29.91,29.93,30.14,29.99,29.73,30.18,30.19,30.34,30.78,30.81,30.49,30.68,30.58,30.54,30.45,30.36,30.55,29.92,30,29.83,29.73,29.46,29.42,29.21,29.13,29.29,29.17,28.86,29.14,29.27,29.43,29.33,29.37,29.28,29.9,29.91,29.9,29.96,29.81,30.03,30.08,30.08,29.8,29.95,30.2,30.21,30.17,30.06,29.91,29.99,29.82,29.99,29.91,29.84,29.81,29.77,29.67,29.88,30.03,29.93,29.89,29.75,29.72,29.92,29.67,29.73,29.68,29.75,29.92,30.32,30.29,30.44,30.6,30.26,30.21,30.16,29.95,29.85,29.54,29.49,29.67,29.62,29.56,29.67,29.73,29.69,29.84,29.66,29.98,30.05,29.88,29.8,30.16,30.52,30.69,30.81,30.8,30.88,30.88,30.69,30.6,30.64,30.88,30.81,30.63,30.67,30.7,30.94,30.98,31.7,32.21,31.96,31.76,31.69,31.85,31.43,31.16,31.3,31.25,31.23,31.08,31.45,31.37,31.38,31.34,31.07,30.77,30.59,30.73,30.5,30.43,30.47,30.76,30.46,30.48,30.65,30.76,30.6,30.5,30.69,30.93,30.92,30.88,30.78,31.19,30.93,30.94,31.28,30.92,30.82,31.29,31.35,30.95,31.18,31.65,31.27,31.77,31.64,31.46,31.37,31.21,30.9,30.85,30.88,30.75,30.71,30.31,30.82,31.01,31.31,31.24,31.12,31.11,30.95,30.51,30.25,30.01,30.12,30.41,30.45,30.17,29.83,29.72,29.82,29.65,30.08,30.08,30.16,30.36,30.67,30.47,30.47,30.67,30.48,30.87,31.08,31.11,31.3,31.35,31.63,31.45,31.22,31.48,31.63,31.61,31.71,31.64,31.59,31.76,30.89,30.51,30.97,31.23,30.71,30.35,30.25,29.77,29.93,29.53,29.01,28.94,28.64,27.97,27.92,27.58,27.92,28,27.84,27.85,26.85,26.83,26.3,26.48,27.1,27.59,28.28,28.2,28.1,27.44,27.96,27.99,27.56,27.96,27.24,28.19,28.33,28.55,28.38,28.66,28.61,28.34,28.35,28.71,28.7,28.4,28.38,28.19,28.18,27.93,28.31,28.2,28.27,27.87,27.56,27.73,27.95,28.25,28.56,28.63,28.22,28.2,27.79,27.24,27.16,27.07,27.19,27.36,26.81,26.75,27.29,27.58,27.91,27.83,27.87,28.36,28.47,28.86,29.35,29.27,29.26,29.16,29.51,29.49,29.1,29.7,29.43,29.59,29.47,29.28,29.22,29.06,28.69,28.95,28.87,28.99,29.22,29.08,29.19,29.23,29.46,29.69,29.65,29.92,29.96,29.73,29.93,29.96,29.8,29.48,29.36,29.25,29.48,29.65,29.86,29.92,29.95,29.86,29.65,29.55,29.61,29.26,29.11,29,28.56,28.99,29.27,29.84,29.68,29.83,29.3,29.26,29.37,29.13,29.21,29.24,29.44,29.41,29,28.81,28.71,28.74,28.97,28.91,28.58,28.34,28.33,28.28,28.27,28.52,28.51,28.4,28.48,28.59,28.53,28.52,28.68,28.5,28.33,28.04,28.04,28.17,27.81,27.89,28.1,28.04,28.26,28.12,28.22,28.16,28.13,28.33,27.67,27.29,26.77,26.89,26.96,27.15,27.3,26.94,26.69,26.62,26.89,27.02,26.95,27.24,27.58,27.19,27.49,27.67,27.4,27.47,27.25,27.46,27.44,27.34,27.48,27.64,27.54,27.21,27.37,27.47,27.52,27.39,27.06,27.13,26.72,26.75,26.5,26.63,26.89,27.05,26.84,26.94,27.12,27.29,27.64,27.93,28.18,28.41,28.55,28.73,28.71,28.8,28.77,28.88,28.85,28.97,28.8,28.84,28.51,28.58,28.87,28.86,28.78,28.62,28.61,28.29,28.24,28.54,28.29,28.44,28.5,28.44,28.42,28.47,28.73,28.85,29.11,29.41,29.67,29.58,29.72,29.78,29.65,29.72,30.07,30.36,30.12,29.89,30.14,30.14,29.76,29.88,30.01,29.94,29.92,30.25,30.47,30.84,30.82,30.76,30.63,30.48,30.46,30.41,30.53,30.38,30.33,30.49,30.25,30.44,30.35,30.39,30.43,30.78,30.95,31.09,31.03,31.03,30.86,30.98,30.88,31.01,31.22,31.35,31.24,31.25,31.25,31.72,31.83,31.91,31.93,31.93,32.03,32.02,31.65,31.39,31.68,31.62,31.39,31.29,31,31.53,31.67,31.87,31.93,31.91,32.07,32.39,32.56,32.41,32.45,32.75,32.87,32.98,32.82,32.97,33.05,32.93,33.38,33.86,33.71,33.8,33.47,33.12,32.95,32.61,32.51,32.42,32.96,32.58,32.72,32.25,32.02,32.27,32.02,32.16,31.69,31.71,31.46,31.2,31.74,31.8,31.79,31.25,31.67,31.23,31.01,31.26,30.53,30.2,30.51,30.56,30.77,31.09,30.92,30.95,30.67,31.04,31.69,31.83,32.33,32.21,31.96,31.88,31.89,31.59,31.98,31.73,31.93,31.71,31.51,31.55,31.42,31.45,31.44,32.28,32.4,32.21,32.23,32.37,32.14,31.47,31.65,31.88,31.74,31.95,31.59,31.02,30.66,30.41,30,29.57,28.97,29.64,30.31,30.77,31.21,31.15,31.07,31.47,31.31,31.53,31.7,31.43,31.4,31.71,32.43,32.38,32.21,32.5,32.34,32.89,33,32.77,33.06,33.5,34.55,35.26,35.06,34.72,34.79,34.22,33.97,33.89,33.97,34.56,34.14,34.49,34.25,34.06,33.9,33.97,34.57,34.64,34.38,34.47,34.58,34.5,34.62,34.76,34.86,35.38,35.29,35.27,35.19,35.16,35.26,35.72,35.32,35.16,35.69,35.62,35.73,35.5,35.73,35.2,36.09,35.8,35.57,35.8,35.55,35.3,35.1,35.73,36.23,36.44,36.45,37.13,37.8,38.52,38.97,39.34,38.87,38.79,39.07,38.54,38.45,38.77,39.04,38.93,38.98,39.15,38.85,38.09,37.35,37.27,37.58,37.46,36.66,36.45,36.9,37.14,36.67,36.4,36.3,36.44,36.71,37.26,37.34,37.17,37.69,37.71,37.71,37.38,36.81,36.55,36.71,35.88,35.4,35.31,35.39,34.67,34.49,34.58,34.8,34.83,34.47,34.39,34.26,34.44,34.39,34.88,35.57,35.56,35.41,35.25,34.39,35.11,35.39,35.24,34.91,34.34,34.02,32.86,33.44,33.67,34.48,34.39,34.51,34.88,35.05,34.82,34.63,34.34,33.89,33.44,32.46,32.48,33.03,32.97,33.11,32.8,33.07,32.99,32.66,32.56,32.5,32.08,31.16,31.28,31.39,31.14,31.04,30.51,29.83,28.78,26.84,27.61,28.04,29.19,29.59,29.46,28.61,28.67,29.11,28.6,28.15,28.5,29.15,28.78,28.61,28.86,28.93,29.45,29.3,29.66,29.47,29.36,28.61,28.42,28.5,28.13,27.89,28.66,28.82,29,29.68,29.74,30.61,30.4,30.6,30.82,30.35,29.95,30.74,30.84,30.97,30.8,30.64,31.25,31.89,31.73,31.62,31.83,31.12,31.15,31.21,31.75,32.31,32.11,32.11,31.71,31.38,31.31,31.18,30.84,30.78,31.31,31.19,31.56,32.04,31.97,31.89,31.83,31.96,31.55,31.15,31.42,31.32,30.34,30.18,30.15,29.53,29.18,29.14,28.45,28.37,28.82,29.39,29.79,29.39,29.34,29.35,29.78,29.66,29.68,29.69,29.66,29.33,29.62,29.44,28.73,28.95,28.55,27.39,27.44,26.98,27.01,27.14,26.97,26.32,26.15,26.52,25.79,25.67,26.65,26.72,26.4,26.59,26.74,27.75,27.6,27.02,26.34,26.74,26.84,26.57,26.18,26.22,25.51,25.59,26.33,26.58,26.79,27.21,26.96,27.53,27.36,27.09,27.02,27.43,27.55,28.04,28.67,28.88,29.12,29.25,29.03,29.05,28.67,29.11,29.34,28.85,28.59,29.26,29.73,29.91,30,29.8,29.55,29.4,29.29,29.26,29.84,29.82,29.41,29.45,28.98,28.79,28.88,29.08,29.29,29.61,30.37,30.45,30.44,30.27,30.46,30.49,30.68,30.55,30.22,30.27,30.2,30.16,29.78,29.43,28.98,28.74,28.82,28.66,28.56,28.8,28.71,28.79,28.58,28.61,28.77,28.74,28.34,28.41,28.57,28.73,29.11,29.13,29.59,29.43,29.46,29.31,29.49,29.18,29.44,29.92,30.04,30.09,29.78,29.16,29.13,29.19,28.88,29.1,29.52,29.86,29.84,30.04,29.57,29.44,29.67,30.19,30.7,30.79,30.93,30.72,30.18,30.57,30.67,31.32,31.58,31.58,31.9,32.23,32.18,32.28,32.36,32.34,32.44,32.39,32.46,32.35,32.35,32.02,32.37,32.02,31.89,32.23,32.72,33.1,33.16,33.08,33.39,33.41,33.57,33.28,33,33.1,32.95,32.75,32.88,32.65,32.62,33.01,32.82,33.05,32.84,32.63,33.08,33.46,33.68,33.8,33.76,33.22,32.47,32.4,32.3,32.44,32.57,32.96,33.07,33.22,33.72,33.55,33.03,33.34,33.36,33.42,32.99,33.39,33.54,33.54,33.8,33.54,33.86,33.63,33.66,33.1,33.57,33.36,33.99,34.17,34.31,34.37,34.68,34.63,34.27,34.11,33.77,33.87,33.52,32.95,32.74,32.44,33.25,33.63,33.1,33.02,32.11,32.06,32.22,32.49,32.75,32.75,32.71,33.11,33.34,33.13,33.22,33.38,33.11,33.46,33.06,32.84,32.6,33.01,33.12,34,34.15,33.66,33.9,34.09,33.85,33.66,33.6,33.64,33.52,33.16,33.08,32.92,33.18,33.65,33.45,33.74,33.92,34.31,34.17,34.23,34.44,34.16,34.55,34.45,34.77,34.66,34.52,34.43,34.77,34.54,34.39,34.51,34.86,34.91,35.32,35.24,35.09,34.64,34.9,35,35.06,35.36,35.43,35.5,35.75,35.98,36.33,36.34,36.56,36.47,36.41,36.61,36.93,37.11,37.03,36.78,36.58,36.47,36.68,36.7,36.1,36.37,36.49,36.51,35.93,35.74,36.29,36.48,36.19,36.84,37.04,37.3,37.07,36.93,36.98,36.98,36.64,36.96,37.23,37.39,37.08,37.29,37.26,37.45,37.32,37.44,37.27,37.09,37.03,37.49,37.51,37.39,36.82,36.68,36.9,36.99,36.88,37.1,37.16,37.2,37.04,37.29,37.36,36.84,36.71,37.21,37.56,37.8,38.01,37.86,37.98,37.77,37.33,36.73,36.68,36.88,37.1,36.95,37.37,37.62,37.67,37.4,36.95,37.15,37.18,37.35,37.25,37.3,37.64,37.59,37.25,37.25,37.39,37.23,37.06,37.6,37.47,37.29,37.46,37.42,37.78,37.18,36.88,36.77,36.7,37.02,36.79,36.95,36.61,36.55,36.82,36.89,37.51,37.97,38.27,38.14,37.96,38.28,37.93,37.85,38.07,37.97,37.71,38.08,37.68,37.57,37.7,37.6,37.3,37.76,37.97,38.23,37.86,37.39,36.76,37.29,37.36,37.63,37.83,37.56,37.53,38.01,37.95,38.25,37.95,37.81,37.65,38.14,38.1,38.38,38,37.96,37.9,37.82,37.84,38.36,38.43,38.61,38.52,38.52,38.85,38.63,39.1,38.74,38.52,38.32,38.27,38.33,38.01,38.47,38.55,39,39.14,39.32,39.28,39.14,39.33,39.33,39.59,39.79,40.08,39.94,39.9,39.37,39.69,39.65,39.54,39.36,39.77,39.95,39.98,40.11,40.55,40.38,40.52,40.68,40.84,40.87,40.66,40.41,40.22,39.61,39.38,39.9,40.26,40.42,40.94,40.89,40.61,40.41,40.14,40.41,40.22,39.34,39.18,39.48,39.46,38.96,39.04,39.41,39.72,39.56,39.48,39.77,39.76,40.06,39.95,39.85,39.99,40.2,40.16,40.21,40.24,40.42,40.38,40,40.86,41.26,41.35,41.78,42.19,42.27,41.91,41.59,41.43,41.29,41.52,42,41.98,42.19,42.27,42.57,42.5,42.66,42.86,42.84,42.06,42.27,41.76,41.33,40.91,39.75,40.01,39.69,39.05,39.24,39.44,39.78,40.25,40.48,40.54,40.53,41.23,40.78,41.43,41.51,41.52,41.05,40.68,40.18,39.92,40.27,40.13,40.68,41.09,41.49,41.36,41.25,41.4,41.33,40.66,41.39,41.05,40.68,39.74,39.78,40.03,39.58,39.84,40.08,40.18,39.98,39.44,39.93,39.62,39.58,39.87,39.85,40.03,39.75,39.4,39.47,39.86,40.24,39.8,39.79,39.57,39.3,39.65,39.93,40.43,39.8,40.43,39.82,39.81,40.07,40.41,40.52,40.74,40.87,41.12,40.84,41.03,40.73,40.51,40.47,40.68,40.63,40.67,40.97,41.08,41.01,40.08,40.28,40.63,41.19,41.03,41.04,41,40.53,40.71,40.83,40.47,40.96,40.33,40.02,39.4,39.74,39.18,39.25,38.58,38.64,38.36,38.19,38.56,38.39,38.28,38.23,38.11,38.11,38.71,38.83,38.6,38.85,38.92,38.7,38.91,38.87,38.55,38.65,38.75,39.17,39.31,39.64,39.66,39.46,39.43,39.51,39.06,39.3,39.29,39.46,39.44,39.69,39.45,38.81,38.97,38.27,38.1,37.91,38.16,38.28,38.48,38.53,38.31,38.83,38.85,38.8,38.49,38.57,38.27,38.11,37.28,37.21,37.55,37.04,36.75,36.71,36.98,37.56,37.01,37.11,37.54,37.42,37.97,37.69,37.64,37.85,38.41,38.35,38.44,38.04,38.36,37.31,36.9,36.83,36.74,36.35,35.04,36.02,35.68,36.18,36.38,36.06,35.84,36.46,35.62,35.56,35.49,34.99,34.96,35.11,35.94,36.24,37.23,37,36.9,37.13,37.18,36.63,36.63,36.33,36.41,36.85,36.74,36.71,36.38,36.42,36.41,36.35,36.66,36.91,37.12,37.27,37.4,38.1,38.04,37.56,36.61,36.69,36.07,36.25,36.62,36.9,36.57,36.28,36.02,36.16,35.65,35.79,35.57,35.34,35.5,35.53,35.89,35.83,36.31,36.02,35.55,36.12,36.61,36.52,37.23,37.39,37.48,37.16,37.63,37.79,37.77,38.11,38.12,37.83,37.87,38.16,38.65,38.33,38.46,38.68,39.01,39.05,39.1,39.31,39.29,39.12,38.99,39.15,39.33,39.36,39.3,39.02,39.1,39.01,39.43,39.5,39.83,40.14,40.01,39.78,39.38,39.41,39.71,39.83,39.82,39.66,39.14,39.6,39.81,39.65,39.59,39.85,40.26,40.3,40.18,40.2,40.1,39.51,39.76,39.62,39.74,40.26,40.74,40.89,41.08,41.17,41.31,41.3,41.44,41.63,41.22,41.14,41.05,41.36,41.46,41.52,41.52
A1CWJF
0.29 %
USD
Nein
Synthetisch
700
41,57 €
Invesco Goldman Sachs Equity Factor Index World UCITS ETF 76.23,76.28,75.87,76.2,76.78,76.64,77.02,76.96,77.1,77.43,76.08,74.77,74.12,74.63,74.35,75.09,75.28,73.77,73.62,73.66,74.11,74.66,74.83,75.56,76.09,75.99,76.26,76.38,76.48,76.52,76.65,76.8,77.13,77.13,77.4,77.46,77.34,76.93,77.92,77.97,77.49,77.35,77.17,77.08,76.55,76.3,75.73,76.08,76.59,76.92,76.86,76.74,76.05,76.43,76.63,76.91,77.24,77.77,78.03,78.25,78.43,78.11,77.05,76.89,77.06,76.04,75.34,75.82,75.87,76.7,77.57,77.2,77.47,77.39,77.23,76.88,76.76,77.33,77.42,77.57,78.14,77.62,77.22,77.55,78.03,78.42,78.93,79.19,78.97,78.6,78.84,78.96,78.65,78.93,79.41,80.03,79.89,80.06,80.33,80.63,80.54,80.95,80.69,81.12,81.09,81.55,81.9,82.06,81.92,81.62,81.67,81.46,81.85,81.95,82.34,82.33,82.26,81.96,81.84,82.01,82.05,82.03,82.51,82.62,83.11,83.38,82.63,82.22,82.16,81.95,82.06,82.36,82.43,82.99,82.48,82.88,82.73,83.46,83.7,83.77,83.68,83.54,83.39,83.21,82.17,81.73,82.05,81.87,81.57,81.4,81.25,82.09,82.12,82.59,83.08,82.85,83.63,84.14,84.61,84.58,84.35,85.25,85.48,85.49,85.41,85.93,85.92,85.9,85.78,87.2,87.17,87.27,86.43,86.57,86.62,85.89,85.92,86.02,86.84,86.54,86.94,86.35,85.74,86.51,85.88,86.6,86.49,86.73,86,85.27,86.69,85.84,85.07,85.17,84.49,83.74,82.21,82.76,81.11,81.13,82.29,82.84,84.67,85.03,85.46,85.81,85.79,86.3,87.19,87.44,88.69,88.54,88.14,89.04,89.71,89.14,89.65,89.47,89.95,89.64,89.24,89.83,89.85,89.68,89.68,90.99,90.9,90.75,90.9,91.1,91.06,90.43,91.23,92,91.37,92.07,91.37,90.69,89.17,89.82,88.26,87.63,87.28,89.3,91.13,91.95,92.4,92.85,92.84,93.37,92.99,92.84,93.31,92.44,92.14,92.88,94.8,94.06,93.79,94.4,93.92,95.08,96.35,96.66,96.77,96.58,99.57,100.69,100.73,99.61,99.54,99.27,98.84,99.15,99.17,100.57,100,100.91,100.28,101.03,100.93,101.13,101.78,102.28,101.74,102.21,102.58,102.82,103.56,103.46,103.34,104.51,104.67,104.87,104.49,104.9,105.69,106.15,106.2,105.75,107.44,107.68,108.5,108.89,108.45,106.9,108.68,108.57,107.48,107.48,106.01,106.11,106.26,107.73,107.8,107.41,107.06,108.24,108.92,110.33,111.36,111.31,110.88,110.56,109.95,108.38,109.47,109.88,110.07,109.46,109.22,108.99,108.03,106.03,104.23,104.72,105.61,104.32,102.92,103.83,105.23,105.79,104.86,104,104.18,104.14,107.54,107.75,108.38,108.68,108.37,108.74,107.95,107.32,107.89,105.95,105.44,105.04,105.08,103.01,103.05,103.87,104.86,104.32,103.49,104.27,103.38,104.11,104.1,105.28,106.8,105.75,105.74,105.75,103.26,104.04,105.78,105.28,104.9,104.64,105.08,103.2,103.74,104.38,106.62,107.16,107.59,108.98,109.17,109.18,107.71,107.61,106.97,106.39,104.59,105.56,107.25,107.66,107.81,107.93,108.55,108.51,107.73,107.14,107.71,106.69,105.28,105.48,106.27,106.93,107.22,105.44,102.67,98.69,93.4,93.61,96.74,99.27,100.36,99.2,95.99,97.56,99,97.53,97.34,98.53,98.55,97.82,97.55,97.36,98.28,98.93,98.2,97.96,99.02,97.96,97.43,97.09,97.32,95.1,94.15,96.62,96.75,97.5,99.24,98.47,99.35,99.53,99.46,99.59,98.54,97.23,99.18,99.82,99.99,99.8,99.6,102.41,103.88,103.44,103.14,105.15,104,103.97,104.37,104.76,105.42,105.32,106.22,105.17,105.44,105.32,103.67,103.15,104.77,105.79,106.4,106.46,107.41,107.34,107.11,107.54,108.04,108.18,108.07,108.45,107.78,103.84,105.27,105.32,103.89,102.08,102.67,100.97,100.66,101.99,103.71,103.35,102.09,102.05,102.3,103.69,103.33,103.21,103.26,104.46,103.9,103.8,104.78,102.29,103.07,101.73,98.64,97.75,98.1,98.5,97.06,97.27,95.47,95.06,95.34,94.05,94.32,97.17,95.82,96.66,96.2,95.91,98.65,98.56,96.86,95.4,94.8,93.85,91.99,91,91,89.74,91.05,92.67,93.99,95.43,95.67,95.36,97.26,96.53,96.44,97.39,98.19,98.17,99.76,100.37,100.44,100.4,100.31,99.66,100.12,98.36,100.28,100.69,100.18,99.42,99.79,100.25,100.42,100.66,100.44,100.08,99.86,99.5,100.06,100.61,99.97,99.46,99.49,98.32,98.89,98.48,98.81,98.7,99.41,101.36,101.49,101.39,101.41,101.9,102.27,101.78,102.28,101.77,101.72,101.58,100.98,99.8,99.48,98.79,98.27,98.93,99.26,99.45,100.58,99.71,100.09,99.88,100.41,100.02,100.7,100.18,100.69,100.54,102.35,102.65,102.51,103.57,103.25,103.35,102.85,103.26,101.6,102.12,102.68,102.57,102.96,102.18,100.54,100.38,100.12,99.61,99.94,101.25,102.02,101.37,102.6,100.04,98.53,99.56,101.05,102.62,102.74,102.71,102.41,101.94,102.38,103.51,104.19,104.84,104.72,105.09,105.57,105.2,105.56,105.97,105.51,106.32,106.05,106.42,105.32,105.4,105.48,105.31,104.14,104.59,104.82,105.6,105.68,105.77,105.14,106.04,105.82,105.74,104.2,103.97,103.93,104.01,104.3,104.71,104.68,104.4,105.04,105.01,105.16,104.85,104.7,105.81,106.06,105.58,105.73,105.12,103.08,103.47,102.5,102.13,102.91,103.36,103.76,103.94,104.71,105.63,104.89,104.05,104.71,104.99,104.46,104.6,104.65,104.16,104.2,104.71,103.68,104.64,104.33,104.69,104.16,105.08,104.41,105.44,105.79,105.73,105.84,106.27,105.64,105.25,104.89,104.16,104.58,103.33,102.37,101.99,101.3,103.39,104.04,104.94,105.16,105.1,106.21,107.02,107.06,108.54,108.45,108.62,109,109.83,109.81,110.18,109.34,109.3,109.46,108.37,108.4,108.15,109.11,109.75,111.54,112.32,111.35,112.27,112.82,113.13,112.73,113.62,113.91,113.39,113.01,113.02,112.68,113.05,112.88,111.53,112,112.96,113.26,113.54,112.81,113.6,112.55,113.14,112.63,112.77,112.91,113.12,111.92,112.92,111.84,111.89,111.13,112.27,112.85,113.49,113.2,112.5,111.89,112.11,112.39,112.86,112.84,113.36,113.65,114.34,114.92,115.63,115.78,116.06,115.7,116.41,116.48,117.66,117.44,117.32,117.55,117.42,117.39,118.58,118.47,117.15,117.42,117.3,117.16,116.69,116.34,116.94,116.96,116.29,116.46,117.01,116.81,115.17,115.41,115.66,115.56,114.75,115.92,116.49,117.42,117.47,117.03,116.93,116.74,117.22,117.83,117.83,117.98,117.05,117.59,117.64,117.27,116.36,116.58,117.18,116.89,116.97,116.62,116.92,117.43,116.96,116.79,117,116.34,116.89,117.62,117.83,118.43,118.06,117.37,117.49,116.56,114.86,115.36,115.07,115.54,116.41,115.97,116.84,116.79,117.61,117.12,116.86,118.01,117.77,117.86,117.42,117.69,118.13,117.74,117.33,117.85,118.01,118.05,118.09,119.42,118.59,118.12,118.11,117.75,118.09,115.74,115.9,114.47,114.59,115.11,115.06,115.27,113.89,114.51,114.56,113.63,115.1,115.37,114.7,115.42,114.68,115.51,114.73,114.36,114.52,114.56,113.58,113.93,113.39,112.74,113.41,112.78,112.68,113.63,113.62,113.69,113.37,112.3,111.82,113.16,113.26,113.32,113.06,112.45,112.11,113.35,112.68,112.73,111.81,111.53,111.26,112.33,112.96,113.66,113.17,112.27,112.35,111.65,111.95,113.56,113.59,114.01,113.49,113.46,113.64,113.47,114.7,113.45,113.63,114.21,114.63,115.24,115.19,116.06,116.48,116.58,116.75,117.33,117.07,116.91,116.78,116.43,117.08,117.47,117.64,117.6,117.51,117.2,118.08,118.12,118.09,117.05,119.2,119.92,119.2,119.52,119.83,119.58,120.32,120.29,120.32,120.75,119.59,119.54,119.46,118.31,117.71,118.81,118.73,119.63,120.13,119.38,119.21,118.76,118.78,119.97,119.95,120.32,119.82,119.95,120.04,120.03,120.9,121.47,121.43,121.53,120.59,120.79,121.59,122.14,121.22,120.76,121.12,121.16,120.89,121.04,121.17,121.13,120.25,121.01,120.07,121.05,121.21,122.23,123.12,123.76,123.2,122.78,121.66,121.4,121.01,122.72,121.89,122.9,123.13,123.07,122.38,122.66,122.9,122.28,121.1,120.98,120.18,118.59,116.22,115.28,116.76,114,114.55,115.2,115.23,115.6,116.59,118.08,118.1,118.08,118.36,117.79,119.31,119.75,119.66,119.04,117.06,116.87,117.39,117.51,117.57,119.01,120.27,120.07,119.31,118.98,119.61,119.82,119.43,119.88,118.85,117.21,115.18,115.86,115.7,116.34,117.45,117.21,117.48,116.82,117.25,118.45,116.71,116.96,117.84,117.38,118.13,117.7,118.32,119.26,119.66,119.68,119.19,120.05,119.17,119.48,120.69,120.44,120.57,122.19,121.14,120.76,121.76,122.57,123.23,124.04,124,124.11,124.46,124.83,125.02,125.55,125.54,125.99,125.79,126.46,126.35,126.73,126.88,126.72,126.39,125.56,126.27,127.08,126.82,126.98,126.8,127.1,127.46,127.88,127.07,129.78,128.97,128.55,128.15,128.58,127.58,127.09,125.32,125.94,125.98,126.1,125.1,125.29,125.27,125.41,125.76,125.96,126.69,127.14,126.85,127.6,127.31,127,128.07,128.32,127.94,127.35,127.7,127.69,127.85,129.49,128.81,127.74,128.25,128.27,129.26,129.5,130.07,130.04,129.94,130.86,130.97,130.53,131.91,130.88,131.31,130.95,130.85,130.3,130.31,130.53,130.06,130.1,130.18,130.25,130.35,130.77,130.76,130.66,129.69,129.74,129.91,129.97,130.18,130.12,129.91,130.81,129.83,130.33,129.99,129.65,129.9,129.68,129.65,129.59,130.59,130.8,130.99,130.87,131.79,130.08,129.32,129.21,128.68,125.81,122.75,123.62,123.36,125.49,126.22,125.81,124.59,125,123.63,122.08,123.06,121.45,121.91,123.43,125.08,125.11,125.23,125.21,125.61,127.42,128.15,127.91,127.62,126.32,125.65,125.97,125.4,123.68,122.55,122.92,122.75,123.26,124.58,124.68,125.44,125.32,126.34,127.05,124.66,124.22,122.96,121.61,120.85,121.22,122.01,121.77,120.9,118.69,118.02,117.06,114.7,114.03,112,114.02,114.55,114.75,115.06,115.36,115.97,116.7,114.82,117.46,118.45,119.48,120.53,121.07,121.2,120.61,121.26,121.53,122.12,123.44,123.32,122.32,122.42,122.57,123.4,122.47,122.94,123.67,124.09,124.31,125.21,125.93,126.03,125.65,125.75,126.42,127.16,127.73,127.65,128.69,128.6,128.5,128.8,128.7,129.34,129.13,128.84,128.59,128.16,128.78,129.05,129.01,128.22,128.37,127.74,129.05,129.05,129.2,129.27,129.61,129.99,129.81,128.95,130.02,129.24,128.57,130,130.09,130.53,131.24,132.56,132.72,132.9,132.92,133.27,133.01,132.19,133,132.78,132.8,132.91,132.83,132.24,132.73,132.73
A1W6MU
0.55 %
USD
Nein
Synthetisch
570
132,88 €
Invesco MSCI Europe UCITS ETF 79.08,79.41,79.56,78.73,75.71,78.4,79.61,83.6,82.65,82.13,81.44,81.7,83.48,84.78,84.58,86.09,87.46,84.39,84.54,85.56,85.29,87.35,87.67,86.36,88.14,89.49,88.15,86.56,91.78,93.15,92.45,93.94,92.63,92.54,90.26,90.66,91.18,93.52,94.85,95.37,93.49,93.25,92.6,94.17,94.84,93.78,93.92,96.7,96.66,94.77,94.57,95.16,94.5,94.95,96.09,96.97,96.72,94.28,94.18,92.36,92.83,94.05,91.46,91,93.15,92.37,92.26,93.89,92.89,94.57,92.14,92.12,91.06,90.37,89.4,90.04,89.09,90.69,91.89,94.4,94.77,95.14,96.26,97.06,97.34,99.23,99.18,99.65,98.74,99.59,101.77,101.52,103.11,102.8,102.37,102.8,104.09,103.55,102.12,103.24,104,103.17,101.16,102.52,102.28,103.7,106.09,106.93,107.38,106.78,106.23,107.25,106.46,104.65,104.23,104.21,105.61,107.1,107.41,108.43,108.56,109.1,108.77,108.94,110.49,111.05,110.56,109.71,110.28,110.51,108.39,107.93,109.85,110,109.48,107.73,105.71,106.6,108.88,108.47,109.86,109.54,110.27,109.2,111.5,111.62,110.89,112.63,112.11,112.62,111.3,110.69,109.35,109.62,107.48,109.37,107.17,107.51,106.3,108.18,108.81,109.01,111.15,110.95,111.42,111.57,112.12,113.73,113.32,113.08,111.24,110.36,112.61,111.85,112.36,108.65,109.9,108.34,111.26,111.78,111.56,112.79,112.25,110.48,109.36,110.49,111.04,111.94,112.01,113.45,111.97,111.51,113.08,113.83,114.18,115.16,114.7,116.72,116.69,116.81,116.81,117.28,117.16,116.07,116.29,117.15,116.04,116.84,117.8,115.98,114.35,113.08,112.3,112.84,111.88,110.62,111.71,112.39,113.43,112.83,109.8,107.46,108.17,108.31,109.15,109.53,109.22,109.65,110.77,112.27,112.95,113.48,113.17,111.82,112.13,110.34,111.48,112.77,113.71,114.65,114.84,116.69,116.61,116.55,117.29,117,117.32,116.54,117.61,118.71,118.64,118.19,118.13,118.9,119.06,120.22,119.67,119.82,119.82,119.69,121.51,122.26,121.93,120.88,122.46,122.32,122.05,122.89,123.69,121.77,121.06,122.71,122,120.67,121.64,122.84,119.01,117.64,119.22,118.47,115.47,114.54,112.92,108.64,116.33,115.85,117.5,117.8,113.81,113.71,115.18,111.83,109.49,108.91,109.39,106.76,109.29,112.58,112.24,112.9,112.88,113.01,114.63,112.62,111.79,110.57,112.64,114.37,114.84,116.25,117.04,117.19,117.38,117.58,118.87,118.27,117.13,114.99,114.31,115.72,112.26,112.04,109.25,109.22,108.92,111.71,113.22,114.4,115.1,115.61,117.85,117.84,116.49,114.25,113.38,113.48,114.79,117.16,117.85,118.36,118.83,118.44,117.99,117.58,120.72,120.73,120.88,120.51,119.23,120.87,119.83,117.49,117.67,117.95,117.96,119.27,118.91,117.15,116.37,117.13,115.15,114.28,115.27,116,115.92,116.05,119.23,119.2,120.23,120.47,119.94,121.18,122.45,122.25,123.04,123,122.62,121.69,121.36,122.96,122.36,120.62,120.57,121.9,121.38,121.11,120.48,119.88,119.61,118.95,120.54,121.15,121.06,121.03,121.46,121.13,122.87,122.61,122.71,123.1,122.43,122.85,123.49,123.1,123.41,123.18,122.29,122.78,122.82,123.01,123.56,123.13,125.15,125.68,125.68,126.38,125.53,125.54,125.03,126.01,123.05,123.74,125.5,124.71,123.87,121.97,123.22,123.86,123.33,121.28,121.14,123.59,125.61,125.28,125.48,126.61,127.13,127.56,127.7,128.06,128.38,127.82,128.31,127.72,128.62,129.9,130.06,130.21,128.59,129.08,129.66,127.96,127.38,128.58,129.52,129.58,130.05,129.86,128.72,130.3,132.07,131.23,131.09,131.25,132.49,130.69,129.15,130.03,130.4,129.5,130.64,130.81,129.69,129.52,131.49,131.76,131.92,132.26,133.56,133.47,132.98,132.75,133.31,133.78,133.98,134.59,134.82,134.8,133.02,132.22,130.85,130.08,131.68,132.75,131.89,131.03,131.49,130.69,130.11,130.62,130.35,128.82,127.71,126.34,123.47,121.6,123.87,124.11,126.27,126.04,126.69,127.93,128.06,128.17,128.33,129.31,128.08,130.03,130.17,130.47,130.78,130.45,130.9,130.6,128.34,129.3,128.75,129.12,126.98,127.61,129.87,130.55,130.94,131.42,131.82,132.28,132.29,131.76,129.97,129.7,131.47,131.04,132.24,132.72,131.82,131.22,131.12,129.79,130.29,131.13,131.03,128.89,129.17,130.14,130.06,130.95,130.81,131.97,130.76,128.95,128.47,127.78,127.63,126.33,127.67,125.98,126.28,127.24,125.88,125.35,125.55,124.95,126.75,126.04,124.29,124.13,124.15,124.74,126.86,128.31,129.25,129.53,129.6,129.25,129.8,128.81,127.07,126.21,127.07,126.04,125.73,123.53,124.53,126.14,127.44,128.15,127.83,127.29,125.88,125.93,125.03,123.56,121.3,119.01,114.87,112.79,108.22,109.68,105.6,108.26,112.23,112.38,112.28,112.56,107.25,105.55,106.37,107.21,108.7,107.34,106.62,108.64,109.02,112.25,112.95,110.2,105.61,105.02,108.33,109.12,106.34,103.69,104.62,106.2,108.34,109.01,106.6,108.62,106.8,101.83,102.48,104.42,108.97,107.76,108.44,107.2,105.96,103.09,106.28,109.17,109.97,111.84,111.54,113.36,112.14,113.1,112.11,111.67,112.36,110.69,113.48,114.87,114.07,114.35,118.37,118.19,115.58,111.7,112.78,115.05,113.89,113.35,114.32,112.37,111.96,114.59,113.44,112.77,112.84,111.41,110.56,107.04,106.34,104.98,104.76,105.52,109.42,110.27,114.32,113.57,114.67,115.62,115.24,115.02,113.3,114.63,112.57,113.22,110.92,111.98,111.49,111.55,113.76,113.19,114.4,115.35,115.33,114.58,115.7,116.68,118.98,119.73,119.1,118.05,118.12,117.57,119.7,119.19,118.86,118.69,119.62,120.63,120.72,122.14,121.77,122.36,121.97,121.44,122.79,121.59,120.26,121.11,123.47,123.69,125.79,125.64,125.33,125.09,125.39,124.27,125.2,124.93,125.83,125.94,126.65,127.65,127.02,125.98,125.78,126.06,125.74,125.94,125.99,127.28,127.34,126.58,123.26,124.07,126.03,126.66,126.34,128.57,128.99,129.33,130.01,129.88,128.41,128.3,126.8,126.88,128.02,127.44,126.13,124.56,125.8,127.72,126.29,123.71,123.92,120.82,121.74,123.07,121.26,121.72,124.19,123.41,122.82,123.53,120.77,122.02,123.3,123.53,124.44,123.66,123.76,123.86,121.87,122.77,120.78,120.55,121.25,121.71,119.54,118.78,118.15,116.83,115.61,116.29,118.53,115.98,117.21,117.56,117.51,118.36,116.63,116.2,114.02,113.42,113.77,116.49,117.77,117.48,117.54,118.38,118.02,117.64,118.72,118.86,120.78,121.43,120.78,119.9,118.1,118.02,119.67,119.12,122.19,123.96,125.24,125.25,125.09,123.9,123.42,124.47,124.53,123.22,124.86,125.08,124.76,126.17,127.52,125.74,122.68,122.08,122.02,124.94,126.51,128.54,127.3,127.93,126.38,129.45,129.99,130.95,131.37,131.91,131.71,131.15,132.02,132.02,132.42,133.17,132.53,133.01,131.4,130.63,130.8,131.4,130.49,130.3,129.31,129.83,130.95,129.42,129.48,132.5,132.8,132.49,132.93,133.06,132.86,134.52,134.08,133.51,134.07,133.84,134.46,134.02,134.56,132.13,132.55,130.95,132.83,132.47,132.36,132.28,133.62,132.33,131.74,131.06,132.08,131.39,132.05,133.79,134.46,134.68,133.64,133.09,130.88,131.49,131.8,131.97,131.47,132.62,131.87,133.55,134.12,133.33,134.09,132.32,132.1,131.97,131.63,132.21,131.04,129.77,128.43,131.26,131.68,132.06,132.8,133.59,132.95,133.35,133.51,135.03,134.77,134.92,134.97,135.31,136.25,136.42,136.64,137.09,137.18,136.67,136.52,136.46,137.07,137.63,137.68,137.3,137.08,137.12,136.24,136.66,139.37,140.15,140.66,140.02,139.83,140.79,140.41,140.23,139.74,139.77,139.82,140.43,140.26,140.64,140.59,140.88,141.24,141.66,141.49,142.03,141.22,140.46,140.85,138.75,139.56,139.01,138.65,140.31,139.48,140.16,140.8,140.6,140.32,140.06,141.63,141.21,139.16,140.95,140.88,139.11,140.4,141.78,141.29,141.25,143.79,143.5,143.48,144.66,144.52,144.55,144.63,146.21,145.66,145.33,144.72,145.26,144.31,144.12,143.72,143.98,143.42,144.03,145.88,144.53,143.06,140.89,141.19,141.39,143.89,144.75,143.56,142.71,141.61,139.45,139.44,140.25,140.51,143.96,145.11,146.22,145.82,146.72,146.46,147.14,148.72,148.77,149.17,150.27,150.39,151.02,150.76,151.43,152.63,152.58,153.03,153.63,153.79,154.17,150.91,150.61,151.1,153,150.19,150.75,149.39,148.25,148.73,146.58,144.88,146.74,146.66,144.98,144.54,144.44,144.68,145.75,145.61,145.29,140.99,139.39,137.16,139.14,141.55,142.45,141.75,143.36,142.76,141.93,145.26,143.31,145.34,146.44,146.64,147.47,147.29,147.92,146.9,147.77,149.07,149.1,149.32,148.89,149.75,149.02,148.65,148.72,148.83,148.95,150.68,151.06,151.29,150.7,150.45,151.08,151.98,152.08,152.95,153.46,151.91,152.37,151.54,150.3,149.53,150.99,151.57,151.49,148.84,148.38,149.43,148.05,150.78,150.15,150.5,151.6,152.35,152.15,154.08,154.67,154.62,154.98,155.95,155.21,155.91,156.82,156.38,155.63,155.9,155.82,155.86,155.43,154.56,155.68,154.63,154.01,154.18,153.81,152.63,151.81,154.35,155.03,155.32,156.61,157.01,157.21,158.44,158.96,159.74,158.8,159.51,159.41,159.17,159.75,159.77,160.45,160.03,160.58,160.29,161,161.02,160.8,161.22,160.29,159.48,160.79,161.14,162.01,160.94,161.22,160.95,161.09,161.75,160.69,161.55,162.11,162.08,161.55,159.11,158.18,156.75,157.82,158.12,156.95,156.16,154.69,154.43,156.43,155.26,156.59,159.29,160.14,161.3,161.72,163.44,163.13,163.71,162.4,163.28,162.91,164.12,164.29,163.59,164.34,164.72,164.99,166.7,166.52,167.42,167.26,167.43,167.59,165.92,161.99,160.65,161.64,160.78,161.21,160.79,158.62,158.26,158.5,160.81,161.97,162.07,164.2,165.47,165.24,166.12,166.72,166.76,167.05,166.98,167.62,168.65,168.68,168.35,168.14,168.42,164.64,167.99,167.99,168.12,166,165.21,165.22,163.59,161.85,160.72,162.44,163.49,163.36,163.45,163.7,162.03,164.13,165.29,165.58,166.82,167.05,168.02,168.31,168.54,169.56,167.5,167.16,167.77,166.94,164.71,165.61,164.08,166.13,166.91,169.17,168.3,168.92,167.69,168.09,170.14,170.24,170.51,170.22,169.93,169.47,169.67,171.54,171.09,172.4,172.95,173.04,171.71,172.19,172.02,171.86,172.87,173.13,173.5,174.47,174.82,174.7,174.87,174.69,175.15,174.41,174.45,175.12,176.22,176.87,177.47,176.61,176.67,176.4,175.65,176.17,176.06,177.06,177.04,176.2,175.89,174.04,173.92,173.99,173.91,175.45,175.84,177.47,176.99,175.42,173.04,173.08,171.29,171.56,173.02,172.41,174.73,173.06,173.05,172.17,174.43,174.64,175.36,174.14,173.83,174.31,173.37,171.2,169.11,168.73,169.27,167.98,166.82,165.78,167.97,167.62,168.43,168.91,168.22,170.23,171.17,171.18,172.26,171.84,173.73,175,175.18,174.08,174.6,174.99,174.95,176.12,178.12,177.43,176.71,176.06,176.04,175.81,175.76,175.61,175.13,175.88,177.62,177.96,177.05,174.65,175.93,174.39,174.84,174.18,175.18,173.73,169.53,171.1,171.5,168.95,167.56,166.91,164.27,164.31,164.26,159.05,158.34,162.73,161.84,165.22,166.38,167.58,167.02,165.99,167.55,167.89,168.86,171.93,170.54,168.74,171.57,172.08,171.24,172.45,173.09,171.15,171.57,171.45,172.28,173.31,173.29,172.89,176.49,176.7,176.98,176.99,177.5,177.36,176.53,177.48,178.42,176.07,179.17,177.88,173.81,173.13,173.19,168.63,164.89,167.84,168.11,173.05,173.74,174.6,175.69,175.62,175.85,174.11,174.85,174.2,170.31,169.15,169.99,174.74,172.38,173.36,175.82,173.15,177.82,179.92,180.25,181.69,182.87,185.94,189.24,190.29,188.41,188.64,188.39,187.46,187.68,189.23,190.13,190.35,190.77,189.43,190.53,190.05,191.46,192.66,192.4,192.69,194.34,194.89,195.34,196.73,197.84,197.59,199.62,200.42,199.94,198.18,199.72,201.47,201.64,201.16,199.25,202.25,202.25,202.83,204.73,203.35,204.07,205.28,207.06,205.7,206.27,203.97,202.37,202.92,205.15,203.77,204.45,204.12,207.45,207.56,209.87,211.84,212.19,211.28,212.6,211.1,207.44,209.21,210.33,210.27,209.5,210.15,212.26,209.09,204.49,203.83,204.47,201.64,200.5,200.63,206.38,207.18,204.54,204.16,205.59,204.66,205.74,209,210,210.88,210.86,210.28,208.66,211.44,210.45,206.82,207.1,204.99,204.74,203.07,201.24,199.42,198.6,202.24,203.41,201.53,198.28,199.54,198.64,198.95,199.63,204.21,206.53,205.8,205.25,205.48,199.92,197.25,200.2,199.45,198.39,195.93,192.82,193.06,197.31,201.32,205.23,206.26,207.07,209.89,209.96,210.53,208.41,207.09,206,204.15,199.68,201.77,203.83,205.1,205.11,206.72,206.33,209.09,207.56,205.76,207.16,203.83,198.34,200.46,200.13,200.64,200.99,197.38,193.46,187.14,177.09,184.45,181.12,187.5,188.32,187.81,182.58,183.02,187.37,182.56,183.43,185.61,188.11,185.79,183.91,182.8,184.31,187.21,186.76,183.35,184.92,179.07,179.22,175.36,180.39,176.32,175.21,179.7,178.91,179.79,185.35,186.53,187.01,187.4,188.15,187.63,185.89,184.49,187.14,188.27,188.76,187.88,187.84,191.83,195.6,194.84,192.75,194.82,194.74,194.57,195.23,196.14,197.17,196.35,196.86,194.7,194.87,196.09,192.99,191.38,191.93,196.77,196.55,197.47,197.9,197.17,194.8,197.48,199.37,198.94,199.75,199.08,199.03,192.66,191.81,192.72,189.24,188.46,187.93,183.96,180.63,185.87,186.34,188.67,186.74,184.65,184.57,189.61,189.58,188.12,191.32,190.22,189.2,184.42,185.57,183.21,179.15,176.37,175.79,177.41,178.16,175.62,170.64,170.1,172.3,166.75,170.08,175.21,174.08,175.6,176.29,173.56,177.4,177.02,173.27,170.62,170.45,169.06,163.25,160.61,163.51,157.46,162.17,166.97,166.25,170.66,170.72,169.36,172.33,170.12,166.15,169.57,172.24,173.48,175.94,177.23,176.64,177.9,177.46,175.7,176.61,173.62,178.17,179.41,177.38,177.48,177.43,177.97,177.58,177.29,177.18,174.57,175.4,177.74,175.81,173.54,174.26,170.93,172.27,171.17,173.21,173.87,174.87,179.39,180.04,179.45,180.2,182.93,183.82,183.32,182.74,181.67,182.08,182.69,183.17,179.28,179.3,176.26,174.23,175.01,174.48,175.25,176.94,176.19,175.43,176.37,176.48,176.48,177.97,176.1,178.26,177.57,181.53,184,184.27,184.81,184.96,183.51,181.77,182.01,180.4,181.07,183.16,182.35,180.67,176.32,173.17,169.87,171.5,170.42,172.72,178.98,180.29,180.97,183.68,171.11,164.46,168.58,173.87,175.73,176.97,175.76,172.98,170.07,171.86,174.55,177.31,179.17,178.94,180.33,180.06,180.41,179.66,181.48,181.36,181.28,181.48,181.7,182.44,180.61,181.87,180.77,178.34,178.44,179.77,181.65,181.74,183.4,183.03,184.75,184.41,184.44,182.99,181.5,182.8,181.35,181.41,183.08,183.75,182.24,183.19,182.92,183.77,183.12,183.08,186.76,186.85,186.14,186.74,186.12,184.1,182.36,180.49,180.29,181.29,179.9,181.8,181.66,182.47,185.41,184.11,181.22,181.35,182.58,182.93,183.04,183.19,184.82,183.87,183.18,181.57,182.89,181.93,181.08,179.46,181.78,180.4,183.08,183.7,184.22,184.2,184.19,183.65,182.91,183.06,182.53,181.52,179.64,177.54,177.48,176.08,178.8,179.45,182.03,181.61,180.82,181.23,181.8,181.42,182.57,181.86,182.42,182.85,182.74,183.38,183.72,182.27,182.79,183.48,182.98,182.17,183.22,185.03,186.76,189.08,190.84,190.04,192.06,191.12,192.78,193.46,193.23,194.19,193.78,193.35,193.41,193.65,194.24,193.55,194.19,195.57,196.45,196.23,196.37,196.28,195.33,195.56,196.05,194.77,196.62,195.04,194.7,195.04,194.91,194.81,193.95,194.49,197.02,197.48,196.81,194.77,193.43,195,194.42,195.54,194.23,194.76,195.33,196.96,197.31,198.79,198.8,199.5,198.92,198.99,199.35,200.61,200.61,200.52,199.01,198.71,199.06,202.09,202.2,202.04,200.97,200.47,200.59,200.74,200.93,201.68,201.01,201.9,203.51,203.9,203.55,202.51,201.68,203.32,202.96,202.18,203.45,204.19,205.36,205.74,204.75,205.16,205.18,205.62,205.94,206.01,205.98,206.29,205.55,203.23,203.67,204.12,204.19,208.56,209.05,210.02,209.59,209.26,210.64,210.67,212.24,213.78,213.65,214.66,215.08,214.23,214.98,215.31,215.45,212.98,211.95,213.16,213.06,213.53,213.76,213.64,213.36,213.2,212.83,212.66,213.62,214.12,213.94,212.56,212.41,212.47,213.25,211.3,212.37,211.67,211.01,212.39,214.26,212.71,212.29,212.31,211.8,212.64,211.07,210.98,208.19,207.37,209.66,209.03,209.38,207.99,207.84,208.59,207.26,210.49,211.13,211.47,211.42,209.01,210.62,209.87,207.7,207.19,208.12,209.16,208.89,206.8,206.57,207.87,207.01,207.3,209.33,209.05,209.46,207.91,206.07,203.94,206.09,206.29,207.55,206.5,205.05,204.21,205.89,204.91,205.29,205.07,204.11,202.01,203.4,204.94,206.18,205.1,204.82,204.97,205.56,205.84,207.99,209.09,209.07,209.28,208.63,209.35,209.42,209.36,209.93,210.11,210.56,210.71,211.54,211.91,212.88,213.98,214.29,214.11,214.55,213.69,214.09,214.05,214.07,214.17,214.78,214.79,214.31,214.92,213.69,214.26,214.59,213.85,212.57,214.82,216.06,216.31,217.02,217.83,216.95,217.48,217.83,216.76,216.74,214.46,213.66,212.35,211.02,209.98,211.55,210.93,212.36,213.27,212.69,212.74,212.47,211.48,212.76,213.23,212.48,211,212.92,212.57,212.53,212.58,214.1,214.04,215.54,215.01,213.99,213.64,216.09,215.17,213.86,215,214.76,214.46,214.46,214.85,214.32,214.15,214.41,213.65,214.66,216.6,218.59,219.2,220.15,219.42,218.7,219.32,218.99,219.22,218.99,219.43,220.59,221.32,221.66,220.51,219.29,220.36,219.97,217.99,217.55,216.41,213.46,210.15,205.01,209,205.7,202.67,205.1,203.81,205.94,207.14,209.39,208.07,209.35,209.7,209.47,209.91,211,210.61,209.14,206.61,202.23,204.35,204.69,205.35,207.52,208.37,208.9,206.82,206.53,207.7,208.3,208.45,207.13,206.83,203.74,201.93,200.55,203.02,204.02,204.95,205.35,205.35,203.97,203.13,208.11,207.58,207.85,209.61,208.4,209.8,210.05,209.36,211.11,211.75,211.87,211.9,212.66,212.76,211.3,213.39,214.03,214.52,214.4,215.66,214.15,215.71,217.18,217.44,218.93,219,219.35,219.42,219.57,220.03,221.53,221.09,221.94,222.55,220.01,218.78,219.05,218.51,215.63,216.39,215.03,217.12,217.77,217.08,217.01,216.62,216.2,217.8,217.52,217.89,220.63,218.45,216.69,215.19,215.73,213.88,216.26,211.68,211.86,213.51,211.96,213.56,211.81,213.55,213.7,214.61,215.04,216.33,217.26,214.49,216.13,216.54,215.82,216.34,217.59,217.15,216.79,216.43,218.28,217.68,219.42,220.31,219.68,220.17,219.11,217.36,218.83,218.56,219.62,219.19,219.6,217.19,216.65,216.67,213.71,214.82,214.66,215.89,216.38,216.28,215.91,216.04,217.17,217.11,217.72,217.05,215.2,215.42,213.93,211.57,210.39,210.59,211.5,211.37,212.33,212.14,212.85,213.1,213.36,214.16,215.71,216.77,215.56,216.6,217.25,218.13,216.32,216.73,215.65,216.74,214.51,212.68,210.44,210.91,207.63,203.54,203.05,203.4,206.44,205.63,204.57,204.47,203.6,200.58,200.03,201.07,199.58,201.28,201.33,204.81,205.61,206.14,205.92,205.26,207.37,207.81,207.12,205.19,206.58,205.4,203.51,203.15,201.63,199.34,201.67,200.28,200.95,203.49,203.01,203.03,203.36,203.03,205.14,203.62,201.18,194.97,196.26,192.58,195.52,198.8,198.53,197.28,195.03,193.42,193.97,191.22,191.23,190.43,191.24,191.24,187.24,191,191.8,190.78,191.54,189.79,195.16,194.68,196.3,197.33,198.05,198.17,197.25,197.95,198.85,198.92,202.59,202.19,201.33,201.17,201.66,202.87,200.91,202.53,203.38,203.66,204.29,204.41,207.37,207.69,204.64,203.51,205.24,206.18,207.41,206.88,209.79,210.19,209.8,211.21,210.76,211.22,211.75,212.49,211.92,212.1,212.89,213.51,213.83,213.75,213.16,211.21,212.87,212.71,214.03,215.73,217.19,217.86,219.15,217.13,217.19,214.56,213.58,215.2,215.31,215.06,216.46,219.08,219.85,221.96,221.54,221.83,221.54,220.5,221.13,221.37,221.76,222.18,222.81,223.15,223.95,223.95
A0RGCM
0.19 %
EUR
Nein
Synthetisch
433
223,95 €
Invesco Goldman Sachs Equity Factor Index Europe UCITS ETF 100,103.9,106.25,105.67,106.14,107.5,106.39,108.96,110.07,110.34,110.92,111.35,112.84,114.57,115.44,114.36,114.44,114.24,113.74,113.61,114.19,114.75,115.19,115.34,114.36,115.28,115.21,116.06,116.54,116.21,116.32,117.44,117.79,117.9,119.03,119.48,119.45,120.63,120.87,120.79,119.82,120.62,121.76,121.93,121.61,120.71,122.45,122.61,123.15,124.14,123.13,123.37,124.13,124.94,124.31,124.62,123.37,122.31,122.74,123.98,123.37,123.71,123.76,125.8,125.87,127.38,128.53,128.73,128.23,128.86,128.11,125.93,126.81,127.82,127.52,127.23,127.73,128.76,126.6,123.82,123.54,123.88,121.94,120.98,121.4,124.6,125.32,123.86,124.19,125.03,124.83,125.44,127.48,127.72,128.2,128.09,127.67,126.88,128.34,127.89,126.05,126.33,125.15,125.03,124.07,122.86,121.76,121.52,123.63,124.29,123.17,121.11,122.09,121.59,121.8,122.32,124.63,125.94,125.5,125.36,125.71,122.88,121.69,123.22,122.81,122.29,120.99,119.38,119.07,121.64,123.87,126.25,126.7,127.31,128.82,128.88,129.31,128.05,127.69,127.04,126.11,123.49,124.85,125.95,126.26,126.6,127.75,127.69,128.96,128,126.7,127.51,125.9,122.91,124.33,124.43,124.68,125.12,123.21,120.7,116.88,111.12,115.39,113.66,117.13,118.12,117.31,114.46,114.94,117.35,114.78,115.1,116.39,117.73,116.94,115.7,115.04,115.54,116.86,117.13,115.28,116.34,113.08,113.22,111.24,113.88,111.97,110.95,113.45,113.2,113.51,116.46,117.3,116.98,117.42,117.52,117.04,116.19,115.49,116.99,117.8,118.33,118.15,118.44,120.19,122.1,121.85,120.45,121.63,121.78,121.66,122.27,122.66,123.07,122.51,123.05,121.83,122.11,122.8,121.25,120.46,121.03,123.66,123.6,124.3,124.21,124,122.49,124.11,125.06,124.97,125.77,125.59,125.62,122.41,122.16,122.67,120.76,120.25,119.83,117.73,116.1,119.3,119.55,120.84,119.69,118.23,118.18,120.81,120.77,119.8,122.04,121.54,120.91,118.32,118.74,117.36,114.9,113.43,113.17,114.26,114.79,112.8,109.86,109.08,110.43,107.11,108.94,112.03,111.54,112.41,112.87,111.47,113.86,114.08,112.24,110.63,110.18,109.33,105.39,104.01,105.74,102.12,104.79,107.96,107.6,110.16,110.43,109.72,111.17,109.9,107.77,109.76,111.11,112.11,113.79,113.96,113.67,114.19,113.85,112.81,113.39,111.58,114.45,115.32,114.24,114.5,114.69,114.81,114.59,114.64,114.71,113.24,113.91,115.36,114.22,113.12,113.44,111.79,112.53,111.86,113.08,113.43,113.95,116.09,116.29,115.67,116.03,117.4,117.67,117.18,117.07,116.68,117,117.3,117.71,115.79,115.8,114.42,113.41,113.83,113.57,114.01,114.84,114.41,114.12,114.43,114.45,114.57,115.18,114.25,115.45,115.23,117.4,118.6,118.84,119.45,119.22,118.69,117.63,117.82,116.9,117.25,118.55,118,117.02,114.37,112.38,110.34,111.08,110.06,111.63,115.59,116.21,116.48,118.08,110.48,105.46,108.18,111.35,112.55,113.53,112.44,110.37,108.58,109.79,111.49,113.34,114.25,114.27,115.18,114.97,115.26,114.91,115.9,115.61,115.64,115.87,115.85,116.11,115.24,115.87,115.29,114.16,114.04,114.76,115.85,116,116.94,116.71,117.81,117.6,117.51,116.63,115.67,116.47,115.67,115.87,116.61,116.92,116.09,116.56,116.35,116.66,116.13,116.25,118.36,118.49,118.09,118.31,117.89,116.38,115.52,114.58,114.67,115.44,114.95,115.99,116.02,116.39,117.99,117.19,115.69,115.93,116.68,116.78,116.91,117.09,117.96,117.13,116.71,115.41,116.19,115.65,115.11,114.38,115.71,114.78,116.24,116.77,116.69,116.76,116.61,116.29,115.63,115.63,115.57,115.35,114.29,112.98,113.3,112.18,113.4,113.74,114.66,113.41,112.88,112.76,113.55,113.61,114.36,114.37,114.69,115.03,114.97,115.37,115.68,114.97,115.36,115.68,115.18,114.73,115.27,116.11,116.63,117.82,118.91,118.4,119.44,118.86,119.58,119.99,119.97,120.42,120.32,120.2,120.37,120.62,120.93,120.58,120.81,122.35,122.06,122.36,122.23,121.63,121.59,122.06,121.48,122.54,121.72,121.62,121.75,121.83,121.64,121.23,121.54,123.02,123.63,123.33,122.1,121.21,122.21,121.92,122.5,121.63,122.07,122.38,123.22,123.51,124.33,124.43,124.73,124.54,124.36,124.62,125.4,125.18,125.15,124.09,124.01,124.4,125.82,125.96,125.56,125.06,124.91,125.02,124.91,125.09,125.62,125.29,125.83,126.72,127.13,126.89,126.05,125.36,126.52,126.41,125.74,126.44,126.89,127.8,127.98,127.58,127.64,127.73,128.03,128.31,128.59,128.58,128.98,128.9,127.68,127.96,128.23,128.24,130.54,130.66,131.47,131.52,131.57,132.79,132.37,133.15,134.06,133.9,134.43,134.79,134,134.45,134.77,134.66,132.93,132.39,133.39,133.4,133.92,134.28,134.38,134.19,134.23,134.25,135.13,135.43,135.27,134.58,134.7,134.61,134.96,133.17,133.94,133.71,133.12,134.38,135.6,134.72,134.56,134.26,133.84,134.13,132.94,132.73,130.86,130.94,131.73,131.3,131.82,130.78,130.85,131.44,130.59,132.43,133,133.53,132.38,133.44,132.76,131.54,131.08,131.4,132.64,132.66,131.33,131.43,132.16,131.81,131.84,132.86,132.91,133.24,132.45,131.26,130.09,131.54,131.7,132.22,131.36,131.06,132.18,131.53,131.92,131.65,130.97,129.65,130.75,131.87,132.68,131.94,131.79,131.62,131.95,132.33,133.62,134.07,134.02,134.09,133.59,134.14,134.38,134.31,134.43,134.68,134.89,134.95,135.38,135.85,136.37,137.28,137.58,137.34,137.54,136.72,136.96,137.24,137.41,137.71,138.13,137.91,137.38,137.84,136.83,137.36,137.72,137.18,136.71,138.6,139.15,139.4,139.66,139.99,139.01,139.58,139.82,139.28,138.99,137.14,136.85,135.86,135.42,134.52,135.91,135.43,136.4,136.85,136.32,136.49,136.05,135.6,136.28,136.58,136.78,135.82,136.95,136.87,136.7,136.78,137.84,137.42,138.04,137.89,137.71,137.36,138.93,138.57,138.23,138.41,138.78,138.64,138.35,138.22,138.97,139.96,141.4,141.96,142.51,141.72,141.19,141.47,141.18,141.69,141.68,141.96,142.81,143.02,143.29,142.63,141.8,142.61,142.13,140.88,140.73,140.46,138.5,136.46,133.34,135.99,133.6,131.91,133.46,132.97,134.07,135.24,136.89,136.07,136.94,137.48,137.32,137.74,138.2,137.92,137.13,135,132.72,133.93,134.43,134.97,136.3,137,137.45,136.1,135.53,136.26,136.05,135.9,135.63,133.77,133.09,132.14,133.47,133.97,134.36,133.82,133.19,135.98,135.84,135.82,136.82,135.91,137.09,137.15,136.97,138.12,138.38,138.58,138.49,139.2,139.18,138,139.51,140.06,140.24,140.89,140.19,140.86,141.93,142.56,143.09,143.14,143.54,143.4,143.53,143.6,144.43,144.28,144.93,145.27,143.92,143.41,143.78,143.56,141.54,142.08,141.63,142.59,143.18,142.86,142.91,142.7,142.52,143.44,143.4,143.83,145.25,144.23,143.22,142.24,142.4,141.34,142.56,140.23,140.31,140.99,139.77,140.71,139.58,140.41,140.55,140.94,141.22,141.92,142.88,141.81,142.63,142.65,142.4,142.71,143.12,142.97,142.87,142.35,143.1,143.32,144.15,144.86,144.39,144.54,144.3,143.43,144.26,144.28,144.47,144.04,144.47,143.29,143.25,143.21,141.32,142.11,141.89,142.6,143.08,143.1,143.05,143.01,143.55,143.65,144.01,143.86,143.03,143.25,142.47,141.17,140.6,140.9,141.58,141.8,142.27,141.81,142.25,142.49,142.67,142.83,143.45,143.52,142.91,143.58,143.87,144.04,143.1,143.27,142.49,143.09,141.15,140.01,138.28,138.48,135.73,133.14,133.32,132.96,135.41,135,134.81,133.96,133.42,130.9,130.71,131.36,130.51,131.72,131.86,133.98,134.87,135.61,135.17,134.85,136.24,136.65,136.63,135.34,136.03,135.53,133.37,133.41,132.38,130.42,131.65,130.86,131.56,133.02,132.76,132.44,132.6,132.03,133,132.12,131.19,127.56,128.49,125.8,127.46,129.55,129.22,128.6,126.9,125.91,126.37,124.51,124.26,123.82,121.85,123.95,124.66,124.49,123.61,126.68,126.79,127.84,128.6,129.05,129.52,128.9,129.27,130.1,130.29,132.2,131.87,131.63,131.87,132.07,132.41,131.39,132.36,132.77,132.39,132.77,133.01,134.7,134.82,133.29,132.48,133.5,133.84,134.45,134.02,135.32,135.81,135.75,136.05,135.77,136.01,136.1,136.69,136.1,136.22,136.91,137.3,137.47,137.33,136.92,135.93,136.87,137,137.84,138.98,139.69,140.04,140.73,139.38,139.55,138.42,137.74,138.69,138.92,138.8,139.54,140.99,141.43,142.65,142,142.08,141.94,141.12,141.72,141.86,141.98,142.46,142.54,142.15
A11562
0.65 %
EUR
Nein
Synthetisch
357
141,90 €
Invesco EURO STOXX 50 UCITS ETF 30.92,31.24,31.41,32.49,32.58,32.91,33.03,32.45,30.81,31.73,32.14,33.96,33.69,33.4,33.18,33.5,34.45,34.94,34.7,35.27,35.89,34.5,34.42,35.06,34.77,35.74,35.7,35.13,35.96,36.64,34.78,34.78,37.32,37.79,37.38,38.26,37.81,37.75,36.75,36.69,36.85,37.84,38.47,38.94,37.96,38.12,37.95,38.67,38.88,38.46,38.43,39.78,39.77,38.97,39.03,39.28,38.73,38.9,39.25,39.59,39.38,38.16,38.07,37.41,37.89,38.21,37.06,36.97,37.99,37.74,37.55,38.3,37.73,38.5,37.24,37.35,36.84,36.48,36.01,36.38,35.87,36.88,37.28,38.54,38.66,38.83,39.32,39.62,39.76,40.66,40.61,40.9,40.46,40.88,41.74,41.48,42.07,42.02,41.58,41.88,42.58,42.38,41.7,42.29,42.57,41.99,40.96,41.38,41.26,41.9,43.2,43.71,44.07,43.87,43.7,44.13,43.98,42.75,42.56,42.49,43.18,43.82,43.86,44.4,44.35,44.57,44.53,44.75,45.37,45.57,45.44,45.24,45.38,45.47,44.7,44.6,45.65,45.55,45.24,44.26,43.47,43.95,45.13,44.91,45.47,45.38,45.9,45.34,46.47,46.29,45.59,46.44,46.09,46.27,45.73,45.47,44.66,44.67,43.78,44.51,43.22,43.53,42.73,43.53,44.01,44.02,45.06,45,45.44,45.37,45.52,46.2,45.9,45.94,45.17,44.75,45.79,45.46,45.77,44.23,44.73,44.19,45.37,45.47,45.44,45.98,45.76,45.01,44.52,45.04,45.22,45.58,45.66,46.26,45.71,45.39,46.25,46.57,46.76,47.31,46.91,47.73,47.64,47.6,47.56,47.73,47.61,47.08,47.1,47.28,46.5,46.78,47.2,46.09,45.28,44.86,44.39,44.72,44.11,43.31,43.94,44.22,44.8,44.4,42.86,41.66,42.18,42.24,42.75,42.44,42.35,42.49,43.08,43.73,43.99,44.23,43.99,43.23,43.3,42.5,43.2,43.9,44.27,44.69,44.59,45.56,45.59,45.61,46.07,45.85,45.89,45.45,46.01,46.42,46.14,45.89,45.77,46.08,45.98,46.68,46.57,46.69,46.56,46.43,47.18,47.35,47.11,46.6,47.41,47.56,47.34,47.65,47.73,46.73,46.58,47.27,46.69,45.9,46.26,46.71,45,44.21,44.86,44.72,43.17,42.73,41.72,40.05,44.19,43.8,44.36,44.36,42.28,42.3,43.31,42.08,41.34,41.42,41.23,40.11,40.78,42.29,42.22,42.11,42.1,42.03,42.55,41.24,40.86,40.55,41.31,42.15,42.63,43.41,43.94,43.98,44.13,44.28,44.8,44.44,43.78,42.82,42.56,43.19,41.38,41.65,40.77,40.83,40.59,41.74,42.64,43.16,43.4,43.49,44.32,44.35,43.76,42.83,42.65,42.54,42.73,43.94,44.02,44.41,44.83,44.78,44.57,44.39,45.71,45.66,45.76,45.67,45.02,45.8,45.35,44.13,44.08,43.88,43.71,44.35,44.2,43.33,42.83,43.11,42.36,41.92,42.23,42.61,42.39,42.52,44.02,44.01,44.52,44.64,44.21,44.62,45.1,45.07,45.47,45.49,45.29,45.14,44.69,45.45,45.32,44.64,44.41,45.29,45.03,45,44.64,44.56,44.32,43.8,44.74,45.08,45.19,45.17,45.25,45.02,46.07,46,46.11,46.26,46.04,46.27,46.77,46.63,46.59,46.35,45.91,46.17,46.16,46.03,46.42,45.92,46.8,46.66,46.59,46.96,46.27,46.03,45.94,46.36,45.28,45.62,46.47,46.32,45.77,44.6,44.9,45.02,44.56,43.47,43.16,44.32,45.29,45.31,45.11,45.65,45.91,46.26,46.24,46.51,46.61,46.29,46.35,45.96,46.24,46.86,46.74,46.65,45.95,45.98,46.27,45.72,45.48,46.28,46.32,46.15,46.19,45.73,44.97,45.55,46.9,47.5,47.58,47.44,48.01,47.65,47.71,48.42,48.55,48.21,48.42,48.78,48.2,48.19,49.05,49.15,48.87,49,49.45,49.64,49.47,49.37,49.35,49.25,49.45,49.96,50,50.06,49.15,48.68,48.21,48.12,48.7,49.16,48.67,48.27,48.45,48.12,47.83,48.06,47.89,47.48,47.06,46.54,45.43,44.4,45.46,45.57,46.68,46.58,46.77,47.48,47.5,47.56,47.49,47.91,47.49,48.36,48.26,48.18,48.51,48.39,48.73,48.56,47.87,48.16,47.67,47.69,46.54,46.7,47.74,48.04,48.35,48.72,49.18,49.33,49.35,49.22,48.48,48.16,48.73,47.94,48.56,48.64,48.22,47.91,47.75,47.23,47.52,47.91,47.36,46.49,46.6,46.86,46.6,46.94,46.85,47.68,47.11,46.36,46.46,46.08,46.23,45.86,46.29,45.57,45.6,46.37,45.56,45.54,46.2,45.86,46.76,46.64,45.57,45.32,45.45,45.9,46.76,47.53,47.99,47.9,47.58,47.28,47.49,46.59,45.24,44.98,45.35,45.02,44.69,43.8,44.39,45.2,46.16,46.31,45.81,45.76,44.99,44.98,44.6,43.34,42.53,41.75,40.32,39.69,38.22,38.34,36,37.03,38.57,38.85,38.84,38.96,36.88,36.09,36.5,36.77,37.42,37.06,36.62,37.42,37.43,38.48,38.54,37.12,35.25,34.79,35.98,36.19,34.69,33.37,34.07,34.85,36.06,36.12,35.11,35.86,35.15,33.43,33.94,34.9,36.75,36.46,37.06,36.52,35.83,35.04,36.52,37.68,38.02,38.89,38.81,39.75,39.08,39.47,38.83,38.68,39.07,38.09,39.19,39.72,39.3,39.15,41.53,41.28,39.99,37.89,38.43,39.37,38.42,38.23,38.69,37.79,37.91,39.09,38.47,37.89,38.13,37.7,37.61,36.33,35.94,35.26,35.15,35.51,37.37,37.58,39.2,38.92,39.4,39.85,39.64,39.44,38.48,39.4,38.18,38.03,37.11,37.43,37.05,37.08,38.08,37.78,38.26,38.55,38.57,37.96,38.59,38.99,39.87,40.24,39.57,38.99,38.7,38.5,39.55,39.41,39.52,39.39,39.81,40.4,40.3,41.05,40.91,41.15,41,40.87,41.53,41.13,40.59,40.79,41.7,41.83,42.45,42.33,42.43,42.41,42.57,41.87,42.05,42,42.1,42.02,42.55,43.05,42.91,42.53,42.34,42.6,42.42,42.54,42.41,43.02,42.98,42.71,41.25,41.55,42.45,42.48,42.46,43.17,43.47,43.8,44.04,44.07,43.53,43.38,42.75,42.67,42.91,42.66,42.18,41.44,41.85,42.26,41.54,40.52,40.46,39.26,39.6,39.78,38.8,38.98,40.09,39.43,38.7,39.19,38.07,38.73,39.41,39.41,39.83,39.26,39.01,38.96,38.42,39.04,38.25,38.08,38.58,38.75,37.84,37.44,37.39,36.92,36.97,37.13,37.87,36.85,37.26,37.39,37.15,37.37,36.63,36.68,35.83,36,36.15,37.02,37.11,37.17,37.07,37.17,37.17,37.25,37.83,37.46,38.19,38.36,38.23,38.01,37.03,36.98,37.64,37.5,39.36,39.84,40.33,40.21,39.74,38.88,38.74,39,39.08,38.76,39.33,39.21,39.19,39.78,40.09,38.95,37.94,37.46,37.59,39.19,40.07,40.75,40.49,40.63,39.41,41.31,41.77,42.48,42.36,42.44,42.2,42.07,42.35,42.32,42.78,43.04,42.95,43.37,42.72,42.31,42.39,42.87,42.53,42.39,41.86,42.51,42.9,42.43,42.52,43.97,44.24,44.06,44.57,44.69,44.32,45.21,45.02,44.49,44.74,44.49,44.91,44.64,44.85,43.63,43.76,42.86,43.65,43.55,43.54,43.42,44.21,43.6,43.18,42.91,43.44,43.13,43.4,44.5,44.92,45,44.44,44.24,43.31,43.53,43.41,43.63,43.33,43.98,43.76,44.29,44.53,44.01,44.33,43.34,43.35,43.36,43.25,43.6,43.24,43.05,42.44,43.63,43.89,44.06,44.33,44.72,44.46,44.48,44.54,45.15,45.04,45.16,45.31,45.33,45.53,45.5,45.4,45.89,46,45.95,46,45.99,46.26,46.46,46.52,46.4,46.35,46.56,45.98,46.14,47.46,47.3,47.44,47.2,47.12,47.39,47.43,47.6,47.55,47.35,47.37,47.66,47.49,47.79,47.62,47.47,47.78,48.15,48.16,48.24,47.94,47.43,47.55,46.06,46.52,45.93,45.59,46.16,46.03,46.49,46.63,46.25,45.9,45.92,46.72,46.33,45.27,46.15,46.54,45.11,45.83,46.21,45.92,45.97,47.08,47.04,47.23,47.89,47.72,47.6,47.47,48.17,47.84,47.52,46.93,47.58,47.14,47.1,46.53,46.38,45.88,46.08,47.06,46.35,46.04,45.4,45.49,45.59,46.76,47.04,46.36,46.21,45.94,44.95,44.99,45.36,45.52,46.93,47.62,47.69,47.4,48.11,48.01,48.2,49.02,48.84,49.2,49.55,49.47,49.69,49.55,49.91,50.18,50.15,50.41,50.6,50.59,50.83,49.79,49.58,50.13,50.86,49.99,50.22,49.7,49.3,49.44,48.63,48.04,48.9,48.82,48.17,47.88,47.8,47.9,48.53,48.5,48.2,46.45,45.79,45.17,45.74,46.81,47.12,46.81,47.17,46.82,46.25,47.62,46.71,47.69,47.93,47.87,48.26,48.14,48.4,48.02,48.31,48.96,48.93,49.09,49.05,49.58,49.36,49.39,49.38,49.7,49.86,50.59,50.63,50.6,50.27,50.34,50.75,50.91,50.93,51.19,51.38,51.09,51.42,50.86,50.22,49.98,50.66,50.91,50.83,49.53,49.41,49.69,49.03,49.98,49.6,49.69,49.98,50.5,50.41,51.37,51.58,51.56,51.65,52.14,52.08,52.4,52.89,52.73,52.39,52.73,52.81,52.73,52.66,52.2,52.92,52.66,52.36,52.84,52.74,52.39,52.41,53.58,53.66,53.73,54.21,54.45,54.36,54.77,54.69,55,54.48,54.87,54.79,54.57,55.08,54.9,55.4,55.11,55.28,54.82,55.24,55,54.85,55.18,54.85,54.62,55.21,55.26,55.74,55.16,55.13,55.07,55.28,55.58,55.4,55.76,55.95,55.84,55.67,54.53,54.13,53.43,53.93,54.08,53.58,53.34,52.99,52.88,53.94,53.27,53.87,54.89,55.22,55.62,55.65,56.35,56.16,56.3,55.42,55.68,55.58,56.34,56.33,55.96,56.21,56.37,56.51,57.45,57.11,57.18,57.16,57.16,57.13,56.51,54.9,54.65,55.08,54.66,54.95,54.7,53.8,53.77,53.78,54.66,55.16,55.05,55.86,56.18,56.24,56.62,56.62,56.59,56.65,56.66,56.85,57.31,57.31,57.15,56.9,57.16,55.43,56.93,56.93,57.09,56.19,56.15,56.14,55.65,54.82,54.55,55.35,55.8,55.85,56.07,56.21,55.46,56.25,56.86,56.92,57.63,57.45,57.9,57.92,58.27,58.7,57.9,57.74,57.84,57.35,56.69,57.02,56.29,57.16,57.48,58.27,57.84,58.1,57.35,57.69,58.49,58.37,58.09,58.11,57.71,57.97,58.86,58.48,59.02,59.1,59.12,58.26,58.52,58.56,58.49,58.92,58.96,59.22,59.95,60.05,60.11,60.09,60.09,60.21,60.08,60.03,60.57,61.07,61.27,61.43,60.99,60.9,60.87,60.47,60.73,60.8,61.47,61.24,60.9,60.94,60.37,60.01,59.92,59.92,60.49,60.37,61.08,60.75,59.99,59.13,59.47,58.51,58.63,59.16,58.62,59.53,58.69,58.81,58.3,59.27,59.35,59.85,59.01,58.94,59.3,58.9,57.9,57.1,57.06,57.09,56.7,56,55.89,56.65,56.2,56.81,56.84,56.39,57.13,57.45,57.31,58.08,57.57,58.84,59.43,59.38,58.82,58.97,59.02,59.11,59.8,60.91,60.88,60.73,60.32,60.3,60.18,60.13,60.07,59.88,60.17,60.8,60.84,60.58,59.66,60.36,59.59,59.91,59.31,60.04,59.46,57.81,58.31,58.41,57.36,56.82,56.62,55.67,55.82,55.87,53.85,53.52,55.15,54.54,55.74,56.06,56.72,56.46,55.88,56.57,56.31,56.56,58.01,57.43,56.54,57.6,57.81,57.12,57.67,57.87,56.82,56.99,57.05,57.52,58.18,58.27,57.88,59.59,59.92,60.19,60.18,60.54,60.65,60.31,60.44,60.61,59.56,61.18,60.63,59.04,58.82,58.97,57.25,55.72,56.97,57.01,58.91,58.67,58.95,59.65,59.51,59.52,58.6,58.79,58.66,56.49,56.2,56.55,58.58,56.85,57.63,58.55,57.77,59.04,59.82,60.24,60.67,61.14,62.13,63.25,63.84,63.06,62.87,63.12,62.73,63.08,63.91,63.93,63.82,63.62,62.68,63.34,63.17,63.98,64.54,64.28,64.37,64.88,65.3,65.35,65.89,66.41,66.31,66.93,67.38,67.23,66.44,67.09,67.74,67.73,67.59,66.78,68.32,68.17,68.45,69.39,68.75,68.68,68.72,69.75,69.29,69.9,69.02,68.75,68.92,69.86,69.29,69.62,69.69,70.69,70.2,70.93,71.59,71.82,71.04,71.39,70.42,68.96,69.79,69.86,69.96,69.47,69.82,70.92,69.87,68.02,68.04,68.48,66.87,67.13,67.2,68.99,68.68,67.75,67.39,68.34,67.79,68.25,69.75,70.05,70.18,70.07,69.62,68.95,70.16,69.63,68.1,68.2,67.95,68.37,67.84,66.96,66.22,66,67.35,67.84,66.9,65.66,65.97,65.49,65.92,66.02,68.73,69.3,69.01,69.02,69.22,66.31,65.45,66.83,66.21,65.82,64.36,63,63.64,65.4,67.48,68.66,68.98,69.3,70.32,70.2,70.52,69.78,69.54,69.52,68.86,67.2,67.98,68.39,68.55,68.87,69.55,69.25,70.35,70.2,69.64,70.35,69.01,66.7,67.31,66.83,66.96,66.91,65.66,64.19,62.16,58.83,61.6,60.69,62.8,62.88,62.59,61.04,61.23,62.6,60.88,61.21,61.9,62.59,61.66,61.02,60.79,61.4,62.24,62.34,60.44,60.99,58.91,58.98,57.82,59.62,58.24,58.06,59.42,58.81,59.18,61.15,61.72,61.84,61.81,62.3,62.24,61.76,61.19,62.1,62.6,62.73,62.44,62.76,64.31,65.7,65.49,64.84,65.61,65.48,65.57,65.88,66.04,65.97,66.13,66.53,65.57,65.72,66.16,65.03,64.51,64.54,66.26,65.91,66.24,66.31,66.17,65.48,66.49,67.19,67.01,67.34,66.84,66.63,64.22,63.98,64.56,63.35,62.96,62.82,61.54,60.31,62.27,62.38,63.52,62.64,61.77,61.79,63.19,63.14,62.59,63.72,63.21,62.82,60.84,61.09,60.35,59.3,58.32,58.2,58.95,59.11,58.17,56.79,56.46,57.33,55.45,56.63,58.15,57.74,58.34,58.61,57.37,58.64,58.2,56.87,55.8,55.98,55.48,53.67,52.73,53.74,51.65,53.11,54.61,54.36,55.84,55.79,55.32,56.53,55.64,54.34,55.44,56.44,56.76,57.74,58.23,58.05,58.53,58.21,57.84,58.12,57.24,59.23,59.58,59.1,59,58.64,58.96,58.78,58.83,58.67,57.6,57.95,58.7,57.95,56.95,57.13,55.76,56.13,55.48,56.26,56.49,56.84,58.72,59.13,59.01,59.21,60.17,60.75,60.92,60.72,60.26,60.38,60.6,60.58,58.75,58.98,57.85,57.16,57.36,57.35,57.72,58.26,57.83,57.41,57.88,57.84,57.59,57.95,57.25,58.09,57.66,59.18,60.24,60.48,60.65,60.85,60.33,59.84,59.81,59.09,59.24,60,59.59,59.01,57.47,56.33,55.22,55.87,55.66,56.28,58.16,58.67,58.89,60.06,54.89,53.33,54.54,56,56.64,57,56.6,55.65,54.64,55.02,56.16,57.1,58.05,57.9,58.64,58.55,58.36,58,58.71,58.74,58.82,58.84,58.95,59.38,58.72,59.2,58.74,57.54,57.63,58.06,58.9,59.09,60,59.79,60.4,60.32,60.35,59.75,59.04,59.33,58.79,58.64,59.3,59.59,59.18,59.63,59.39,60.03,59.88,59.77,61,60.96,60.81,61.24,61.08,60.48,59.68,58.92,58.73,58.9,58.14,58.82,58.75,59.1,60.47,60.09,58.97,58.91,59.31,59.32,59.53,59.47,60.09,60.02,59.93,59.51,60.21,59.91,59.68,59.03,60.02,59.69,60.47,60.65,61.06,61.08,61.4,61.27,61.15,61.24,61.12,60.65,60.02,59.16,59.03,58.65,59.74,60.03,60.68,60.49,60.16,60.35,60.62,60.16,60.47,60.05,60.29,60.52,60.27,60.44,60.6,59.97,60.41,60.67,60.26,59.94,60.7,61.66,62.48,63.35,63.58,63.61,64.36,63.86,64.62,64.81,64.79,65.21,65.08,65.06,65.15,65.24,65.24,65.1,65.48,65.81,65.96,66.01,66.01,66.1,65.86,65.82,65.86,65.43,66.18,65.59,65.4,65.58,65.5,65.69,65.18,65.35,66.24,66.1,65.78,64.99,64.35,64.92,64.89,65.28,64.58,64.53,64.58,65.38,65.24,65.93,66,66.3,66.05,66,66.07,66.61,66.61,66.5,65.91,66.01,66.22,67.62,67.51,67.89,67.57,67.52,67.61,68.03,68.15,68.14,67.82,68.01,68.63,68.79,68.61,68.46,68.28,68.91,68.75,68.62,69.18,69.38,69.59,69.98,69.44,69.61,69.43,69.77,69.9,69.59,69.38,69.35,68.94,68.21,68.46,68.84,68.84,71.61,71.75,71.66,71.42,71.38,71.89,72.05,72.99,73.7,73.4,73.54,73.51,73.12,73.44,73.65,73.76,72.61,72.16,72.67,72.52,72.9,72.76,72.72,72.58,72.6,72.32,72.23,72.54,73.05,72.84,72.32,72.21,72.52,72.97,72.15,72.43,72.24,71.8,72.17,72.91,72.52,72.39,72.42,72.18,72.54,72.07,72.01,70.7,70.1,71.12,70.88,70.89,70.55,70.59,70.88,70.6,71.64,71.89,71.85,71.66,70.89,71.33,71.32,70.34,70.39,70.81,71.17,71.21,70.69,70.31,70.88,70.54,70.7,71.56,71.53,71.73,70.77,70.05,69.5,70.4,70.63,71.12,70.63,70.31,69.85,70.5,70.16,70.28,70.16,69.8,69.13,69.44,69.81,70.26,69.99,69.79,70.06,70.34,70.35,71.31,71.67,71.88,71.95,71.73,71.98,72.08,71.96,72.25,72.28,72.25,72.22,72.61,72.78,73.42,73.58,73.64,73.42,73.8,73.6,73.75,73.51,73.7,73.66,73.64,73.68,73.71,73.97,73.61,73.67,73.75,73.79,73.39,74.33,74.63,74.84,75.08,75.56,75.4,75.43,75.27,74.8,74.72,73.85,73.47,73.07,72.74,72.52,72.91,72.55,72.84,73.2,72.86,73.06,73.24,72.89,73.29,73.42,73.01,72.14,73.14,73.05,72.86,73.1,73.48,73.29,73.68,73.3,72.78,72.87,73.87,73.35,72.74,73.12,72.76,72.7,72.7,72.69,72.16,71.75,71.92,71.46,71.87,73.08,73.87,74.05,74.18,73.91,73.64,73.99,73.98,74.18,74,74.16,74.74,75.09,75.24,74.64,74.37,74.73,74.64,73.92,73.97,73.4,72.29,71.38,69.65,70.88,69.29,68.24,69.11,68.55,69.14,69.56,70.32,69.93,70.49,70.39,70.43,70.62,71.07,70.96,70.57,69.75,68.23,68.85,68.91,69.31,70.06,70.21,70.39,69.73,69.6,70.07,70.55,69.69,70.08,69.85,68.76,67.73,67.34,68.14,68.43,69.05,69.09,69.09,68.75,68.62,70.46,70.13,70.27,70.76,70.37,70.87,70.97,70.85,71.64,71.9,71.82,71.99,72.37,72.36,71.94,72.41,72.72,73.13,73.13,73.52,73.1,73.6,73.98,73.85,74.1,74.22,74.23,74.24,74.21,74.18,74.79,74.54,74.63,74.96,74.01,73.59,73.46,72.89,71.76,72.19,71.5,72.48,72.82,72.57,72.66,72.63,72.37,73.13,73.03,73.14,74.14,73.68,72.87,72.21,72.3,71.54,72.34,70.82,70.81,71.41,70.74,71.38,70.88,71.6,71.72,72.33,72.49,72.77,73.04,71.97,72.45,72.64,72.53,72.7,73.28,73,72.76,72.66,73.28,72.96,73.82,74.2,73.91,74.19,73.85,73.02,73.3,73.34,73.79,73.56,73.57,72.14,71.79,71.79,70.73,71.12,71.02,71.46,71.83,72.01,71.99,72.17,72.77,72.59,72.77,72.24,71.44,71.48,70.73,69.81,69.4,69.35,69.68,69.73,70.05,70.19,70.43,70.46,70.72,70.93,71.66,72.24,71.84,72.08,72.37,72.72,71.65,71.96,71.43,71.78,71.14,70.52,69.78,70.03,68.9,67.68,67.37,67.7,68.69,68.39,67.74,67.73,67.29,66.25,66.03,66.75,66.13,66.55,66.38,67.45,67.61,67.82,67.89,67.69,68.5,68.32,68.15,67.41,68.05,67.64,67.33,67.12,66.69,65.76,66.56,65.98,66.2,66.95,66.84,66.88,67,66.98,67.86,67.35,66.53,64.32,64.59,63.71,64.52,65.63,65.72,65.31,64.71,64.28,64.52,63.43,63.45,62.88,63.45,63.45,62.1,63.14,63.46,63.25,63.28,62.47,64.31,64.13,64.58,64.93,65.05,64.92,64.61,64.9,65.09,64.92,66.31,66.13,65.87,65.85,66.15,66.93,66.38,66.72,66.93,66.98,67.22,67.09,68.15,68.1,66.79,66.46,67.1,67.63,67.88,67.47,68.72,68.79,68.67,69.1,69.19,69.33,69.53,69.73,69.59,69.91,70.21,70.31,70.52,70.47,70.15,69.61,70.05,70.04,70.45,70.86,71.79,71.83,72.32,71.55,71.44,70.13,70.02,70.42,70.49,70.46,71.19,71.9,72.12,72.97,73.1,73.22,73.05,72.61,72.76,72.99,73.28,73.36,73.65,73.95,74.44,74.44
A0RGCL
0.05 %
EUR
Nein
Synthetisch
330
74,44 €
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF 78.34,79.19,79.12,80.21,80.88,79.77,79.44,80.18,78.2,76.39,75.61,75.48,74.88,73.85,74.3,75.46,75.18,73.93,73.95,73.85,74.45,74.9,74.94,74.97,73.09,73.76,72.98,74.91,76.81,77.92,78.17,78.82,78.47,77.86,78.04,78.69,79.18,80.36,78.44,79.75,79.97,80.36,78.53,78.87,78.58,78.59,78.76,78,78.01,77.46,77.86,77.4,77.18,77.16,78.12,76.78,76.93,77.48,76.52,76.15,76.65,76.25,75.86,75.9,75.31,75.08,74.42,74.78,75.21,75.5,75.76,75.27,75.18,75.7,76.27,75.55,76.54,75.66,74.85,75.56,75.08,75.67,76,75.35,75.07,74.45,73.63,73.13,73.98,75.44,73.89,73.74,73.83,73.84,74.74,74.42,74.57,75.26,74.87,74.08,74.41,73.63,73.1,73.39,73.46,74.02,74.41,73.79,74.04,73.91,74.32,75.57,75.5,75.22,75.64,75.7,74.91,75.49,75.54,75.99,76.53,76.65,76.69,76.72,76.52,76.69,76.2,76.08,75.53,76.34,76.91,76.57,75.25,76.28,77.06,77.09,77.52,76.95,76.88,76.93,77.01,76.46,75.95,75.1,73.94,74.19,73.77,73.55,72.75,72.92,72.19,72.09,71.8,72.32,72.78,73.55,74.4,74.66,75.06,75.17,75.76,75.42,75.79,75.42,75.55,75.24,75.24,74.65,74.46,74.75,75.14,75.4,75.43,75.59,76.26,77.07,76.22,75.76,75.14,75.75,75.54,76.55,77.53,76.72,76.36,76.48,76.81,77.34,76.78,77.16,77.56,77.34,77.2,77.12,76.87,76.22,75.91,75.87,75.55,75.47,76.64,75.95,75.11,75.81,76.15,76.4,75.46,75.17,74.83,74.83,74.4,74.23,74.61,74.94,75.24,75.05,75.51,74.15,73.52,73.62,73.88,74.45,74.93,75.16,76.09,76.26,76.78,76.89,75.91,76.14,76.3,75.34,76.19,76.7,76.66,77.2,77.62,78.18,78.13,77.79,77.4,76.84,77.17,78.06,77.55,78.01,78.3,79.06,78.45,79.45,78.75,79.02,79.43,79.5,80,79.88,80.37,79.86,80.16,80.44,81.12,81.1,80.9,81.34,81.28,81.64,82.32,81.93,82.62,82.56,83.2,83.58,83.84,83.5,83.2,83.42,84.08,84.09,83.28,84.5,82.9,83.91,84.05,84.39,84.6,84.79,85.06,85.48,85.21,84.87,84.78,84.02,83.57,84.28,83.99,84.22,84,84.51,85.53,85.32,85.47,85.68,86.62,86.84,86.73,86.78,86.6,86.47,85.63,84.02,83.16,84.77,83.63,83.25,83.72,83.76,87.12,86.6,87.35,87.92,88.45,88.62,89.24,90.27,90.03,89.79,90.72,91.13,91.41,91.6,92.55,92.52,92.23,92.09,92.98,93.31,93.66,93.57,93.62,93.35,91.45,91.24,92.01,93.07,92.95,92.77,91.26,90.43,91.17,90.43,92.05,92.5,93.25,92.25,91.93,92.83,91.09,90.04,88.89,86.21,85.09,80.37,79.75,81.78,85.82,86.24,87.05,89.02,88.43,89.49,89.45,88.47,88.85,89.84,88.98,89.75,90.5,87.82,89.18,89.94,91.11,90.59,89.95,90.34,88.99,89.89,91.3,91.51,91.99,92.64,93.79,92.76,92.12,92.84,93.02,88.07,83.7,86.4,88.6,88.09,87.37,82.34,82.88,79.21,79.56,77.69,75.11,75.48,80.36,80.95,81.32,81.2,82.22,81.93,82.49,82.38,82.14,85.05,81.65,80.56,80.75,82.14,81.67,78.55,77.1,77.62,78.72,80.53,81.36,81.65,83.26,85.17,86.58,87.29,86.39,84.9,84.66,85.84,86.88,87.56,87.54,88.02,89.47,88.63,88.21,86.7,87.24,88.37,88.82,88.66,88.09,87.93,88.98,88.32,88.3,88.89,88.4,89.3,88.06,88.98,89.46,90.21,90.15,88.7,89.42,89.66,88.6,89.05,87.93,88.06,87.93,87.02,86.46,86.84,86,85.77,86.45,85.89,87.31,87.65,87.36,86.89,87.98,88.22,89.6,90.72,90.62,90.88,91.75,91.35,90.12,91.16,90.71,90.65,90.85,90.74,90.37,89.53,89.25,89.15,89.31,89.61,89.51,87.12,86.66,87.62,87.47,87.25,87.55,87.56,87.12,89.11,89.31,90.35,90.23,90.05,88.45,87.99,88.23,86.96,84.57,83.45,84.86,82.96,83.06,82.49,82.98,82.56,83.53,83.53,82.92,81.4,80.35,80.27,81.59,81.19,80.16,79.93,78.17,78.12,77.83,78.63,78.25,78.15,80.06,77.9,78.34,78.82,80.6,81.19,80.17,79.79,79.01,77.05,76.07,74.17,73.66,74.17,74.01,76.11,78.2,77.39,76.17,74.48,74.23,70.6,70,69.71,71.59,71.24,72.3,71.26,72.13,73.19,72.99,71.08,68.77,66.13,62.54,63.58,65.91,69.39,71.34,70.45,68.22,69.25,69.98,69.36,69.53,69.07,68.09,67.67,65.52,64.97,65.03,65.52,64.03,64.12,65.36,64.43,61.81,61.35,60.88,56.98,53.61,58.26,60.43,62.39,64.47,64.09,65.4,65.81,65.45,64.15,62.78,62.51,64.06,64.73,63.85,63.7,62.55,62.55,62.46,60.86,60.03,62.87,63.65,64.22,65,67.35,65.9,65.15,64.9,63.9,63.79,62.52,60.26,60.78,63.52,62.8,63.07,61.74,60.5,60.26,61.13,61.05,61.36,60.83,61.03,59.76,58,54.53,52.5,48.92,49.73,52.57,51.67,48.11,46.72,47.6,48.3,46.62,46.61,48.25,50.06,53.6,53.2,53.33,53.36,51.75,51.16,53.51,51.42,54.54,54.75,51.5,48.16,49.02,47.01,46.49,43.23,46.31,43.74,43.93,41.1,38.64,40.85,45.24,43.9,45.3,44.37,46.15,47.09,45.87,44.8,44.65,44.95,43.87,39.32,37.52,37.83,35.97,38.36,39.57,41.04,43.45,43.97,42.87,45.48,43.74,44.82,44.54,45.57,46.38,46.52,48.16,49.42,48.97,50.56,47.6,48.09,46.68,47.53,47.58,46.87,48.48,47.88,47.91,46.9,47.62,45.89,45.59,45.5,45.34,44.79,45.5,46.36,44.88,43.99,43.5,44.82,45.17,46.65,46.94,48.76,49.62,49.55,48.5,49.8,51.66,52.93,53.47,54.73,53.64,53.78,55.13,53.94,54.11,53.1,51.88,52.5,54.43,54.15,53.28,53.6,53.96,55,54.94,56.55,57.03,56.16,57.26,57.82,57.4,57.09,57.02,56.23,57.05,57.57,58.99,59.58,58.48,59.78,60.4,59.98,60.2,58.88,57.95,57.75,57.92,56.72,56.9,57.06,58.93,58.51,59.66,58.8,57.31,59.25,59.92,59.99,59.32,59.22,59.29,59.24,59.44,60.27,59.97,61.88,61,61.51,61.69,61.98,62.16,62.7,62.24,62.69,61.9,61.69,60.69,60.73,60.91,58.88,58.96,61.1,60.94,61.56,62.37,61.81,60.71,61.38,61.74,62.01,61.55,61.25,61.81,61.32,60.67,60.85,60.67,60.42,61.05,61.24,61.27,60.96,60.68,61.66,61.99,61.68,61.93,62.19,60.61,60.37,58.26,58.17,56.76,57.25,57.91,57.74,59.03,59.95,59.52,59.26,58.77,59.97,59.68,59.91,59.48,58.56,59.13,59.03,58.52,60.01,60.01,60.11,59.83,60.07,59.98,60.85,61.37,61.57,61.64,61.81,60.75,60.48,60.3,59.23,58.57,57.46,56.64,56.11,55.36,56.43,56.52,59.13,59.84,59.49,60.71,61.68,60.71,61.49,62.44,62.78,62.37,63.06,62.93,62.41,60.55,59.75,62.41,60.62,60.97,60.26,60.43,60.59,61.98,62.29,61.74,62.32,61.94,62.03,62.64,62.97,63.52,64.15,65.05,65.41,65.19,65.42,65.2,64.1,64.56,64.93,65.62,65.54,65.24,66.11,64.91,64.24,64.83,64.46,64.46,64.62,64.58,64.37,63.83,63.84,63.52,65.06,66.25,67.61,66.92,65.22,64.97,66.39,66.88,67.37,67.54,67.54,67.39,67.86,67.9,68.21,69.05,68.9,67.79,67.88,68.08,68.81,67.75,67.47,66.85,66.52,66.95,67.89,68.07,67.25,67.58,67.41,66.17,65.35,64.7,65.01,64.36,64.58,63.09,62.68,62.67,61.61,61.58,61.9,62.27,61.4,61.93,63.2,63.52,64.64,64.5,64.65,64.35,65.41,65.47,65.35,64.77,64.04,64.46,64.49,64.29,63.26,62.9,63.09,62.86,62.4,62.78,62.74,62.36,62.18,61.6,61.16,58.79,59.97,60.75,60.35,61.64,61.19,61.04,61.21,60.34,58.83,59.2,59.57,59.66,60.33,59.8,59.18,58.9,59.35,57.76,57.13,57.66,56.73,56.94,57.15,56,55.93,56.25,56.25,56.19,54.81,53.24,53.77,53.54,52.04,51.47,52.11,53.24,54.2,53.2,53.98,54.14,54.78,55.99,56.31,55.35,54.6,54.98,54.44,54.24,54.94,54.9,54.96,55.41,55.19,55.21,54.3,53.64,53.93,54.3,53.73,53.94,53.72,53.43,53.69,53.52,52.58,52.75,52.28,50.69,51.37,50.66,50.1,50.25,49.65,49.37,48.95,48.68,47.81,48.74,49.2,49.29,48.92,48.51,48.63,49.25,50.23,50.7,50.5,50.04,50.24,49.87,49.48,50.05,50.09,50.88,50.81,50.39,50.4,50.08,50.47,48.84,48.84,50.22,50.5,50.41,50.08,50.55,50.69,50.73,50.68,51.39,51.28,50.96,50.68,50.82,50.54,50.16,49.84,49.61,48.63,48.62,48.54,47.99,47.68,46.25,47.66,48.81,48.9,48.91,49.69,48.63,49.19,49.89,50.49,49.71,49.31,49.09,48.17,46.89,47.03,47.11,47.07,47.29,46.59,46.7,46.55,46.09,45.59,45.67,45.33,47.04,47.74,47.65,47.54,46.83,47.73,47.9,48.77,49.28,49.12,48.6,48.37,48.68,47.89,47.7,47.8,48.04,47.7,47.76,47.9,48.01,47.8,47.85,48.61,49.99,49.98,49.78,50.3,50.71,50.82,51.6,51.35,51.31,50.85,50.96,50.18,50.57,51.67,51.75,51.08,51.12,51.12,50.21,49.35,49.21,49.12,47.81,47.28,48.26,48.53,46.79,46.37,47.24,47.51,47.06,46.56,46.26,46.36,46.37,45.94,45.54,45.95,45.79,45.62,44.8,44.58,44.34,44.64,44.1,43.73,44,44.64,45.29,44.97,44.4,41.67,42.38,40.93,40.89,41.06,40.27,39.77,39.69,39.27,39.65,40.14,40.19,40.29,40.27,40.07,40.78,40.07,39.92,41.04,41.48,41.4,41.3,42.85,43.54,43.31,43.07,43.03,44.15,43.09,43.73,43.99,43.87,44.22,44.53,44.4,43.9,44.4,44.95,45.59,46.09,45.95,45.66,46.53,46.8,47.09,47.72,47.56,47.88,47.9,48.02,47.02,47.13,47.01,47.65,48.11,48.05,48.56,48.89,48.97,48.34,48.69,48.31,49.11,49.13,48.08,48.06,46.67,47.16,47.1,47.46,46.88,47.16,45.98,46.87,46.64,46.65,46.44,46.25,46.43,46.54,46.43,46.43,46.49,46.6,46.5,47.03,47,46.78,46.69,47.25,48.45,47.57,47.93,48.1,48.56,49.5,48.38,48.84,49.24,49.56,51.34,51.6,52.22,51.63,52.09,52.93,53.23,52.07,52.67,51.98,52.09,52.55,52.83,52.04,52.5,52.39,52.16,51.77,50.93,50.52,50.49,50.4,50.18,51.05,51.08,50.64,50.69,50.93,51.24,51.19,50.6,50.63,50.11,50.27,50.15,48.79,48.86,48.49,48.04,47.63,48.29,48.75,50.06,49.87,50.51,49.92,49.93,49.88,50.31,49.26,48.22,48.22,48.21,49.12,48.88,48.7,48.53,48.21,47.49,46.23,46.63,45.61,44.98,45.26,45.9,46.12,45.85,46.56,46.58,47.32,47.6,47.25,47.09,45.84,45.61,46.04,45.83,45.55,44.63,45.5,45.15,44.74,45.16,44.94,45.24,45.54,45.41,46.51,45.04,45.13,44.68,44.6,43.85,44.05,44.12,44.12,43.79,42.1,40.93,41.19,39.91,39.35,37.67,39,39.18,38.96,38.88,39.31,39.33,40.4,40.49,42.53,43.41,44.52,45.04,44.44,43.92,43.48,44.21,44.28,44.32,44.82,44.73,43.89,43.89,44.1,44.57,44.06,44.52,45.15,44.64,45.18,45.53,45.54,45.19,44.29,44.16,44.53,45.17,45.83,46.37,46.65,46.51,47.16,46.6,46.17,46.21,46.36,45.73,45.62,45.23,45.48,45.77,45.71,45.34,46.32,46.15,46.87,46.59,46.39,45.25,45.19,45.78,45.97,46.1,46.51,46.16,45.72,46.07,45.97,46.16,46.5,47.02,47.41,47.08,46.98,47.32,46.99,46.54,46.49,46.66,46.86,46.69,46.44,46.06,45.96,45.96
A1T96S
0.50 %
USD
Ja
Synthetisch
326
46,02 €
Invesco FTSE RAFI US 1000 UCITS ETF 6.87,6.64,6.64,6.55,6.63,6.77,6.71,6.63,6.64,6.51,6.54,6.35,6.35,6.47,6.46,6.32,6.4,6.58,6.62,6.71,6.69,6.6,6.78,6.85,6.85,6.87,6.72,6.72,6.76,6.75,6.67,6.71,6.71,6.76,6.84,6.84,6.89,6.89,6.85,6.69,6.65,6.65,6.67,6.66,6.5,6.48,6.32,6.32,6.38,6.26,6.34,6.34,6.26,6.25,6.28,6.16,6.19,6.03,6,6.01,5.95,6.11,6.09,6.05,6.04,6.12,6.18,6.12,6.21,6.33,6.32,6.25,6.13,6.1,6.2,6.15,6.14,6.19,6.19,6.29,6.17,6.18,6.18,6.19,6.15,6.2,6.08,6.12,6.12,6.2,6.18,6.12,6.02,5.87,5.86,5.86,5.84,5.84,5.67,5.64,5.56,5.75,5.62,5.61,5.5,5.4,5.65,5.53,5.74,5.65,5.82,5.76,5.6,5.54,5.5,5.55,5.81,5.81,5.83,5.78,5.82,5.77,5.66,5.7,5.56,5.52,5.57,5.64,5.67,5.83,5.74,5.66,5.7,5.85,5.9,5.9,5.92,5.87,5.97,6.05,5.99,6.01,5.96,5.96,5.88,5.94,5.95,5.99,6.06,5.99,6.02,5.9,5.76,5.8,5.69,5.69,5.76,5.79,5.89,5.89,5.82,5.83,5.83,5.87,5.61,5.64,5.7,5.55,5.62,5.73,5.7,5.63,5.55,5.59,5.43,5.43,5.41,5.41,5.22,5.19,5.17,5.18,5.19,5.03,5.08,5.08,5.03,5.17,5.02,5.01,4.89,4.84,4.78,4.98,5.08,5.09,5.07,5.21,5.29,5.13,5.13,4.99,5.2,5.28,5.22,5.21,5.17,5.37,5.39,5.31,5.56,5.67,5.57,5.53,5.64,5.71,5.61,5.5,5.54,5.48,5.6,5.5,5.56,5.58,5.7,5.65,5.69,5.73,5.75,5.66,5.7,5.89,5.68,5.76,5.82,5.73,5.43,5.58,5.21,5.52,5.73,5.33,5.28,5.28,5.38,5.41,5,5.39,5.41,5.29,5.19,5.09,4.74,4.64,4.27,4.31,4.69,4.72,4.36,4.5,4.49,4.73,4.69,4.49,4.47,4.42,4.34,4.65,4.55,4.7,4.85,4.89,4.93,4.69,4.53,4.64,4.54,4.52,4.3,4.48,4.36,4.23,4.25,4,3.75,3.92,4.1,4.12,4.32,4.32,4.45,4.06,4.21,4.33,4.2,4.39,4.48,4.36,4.37,4.12,4.16,3.99,4.1,3.97,3.93,4.04,3.95,3.91,3.92,3.91,3.94,3.91,3.98,4.1,4.09,4.24,4.3,4.39,4.22,4.21,4.2,4.12,4.18,4.03,4.04,4.02,4.08,3.91,4.04,3.96,4,3.95,3.98,4.15,4.06,3.99,4,3.99,4,4.07,4.15,4.15,3.94,4,4,3.96,3.97,3.85,3.84,3.76,3.63,3.58,3.69,3.7,3.63,3.55,3.42,3.38,3.43,3.29,3.27,3.25,3.45,3.43,3.56,3.59,3.55,3.66,3.64,3.54,3.48,3.8,3.74,3.76,3.87,3.85,3.66,3.72,3.8,3.89,3.94,3.93,3.86,3.92,4.23,4.22,4.25,4.16,4.26,4.36,4.45,4.15,4.31,4.27,4.27,4.33,4.33,4.27,4.37,4.4,4.4,4.59,4.64,4.8,4.71,4.83,4.68,4.58,4.38,4.46,4.43,4.62,4.59,4.51,4.39,4.34,4.33,4.46,4.42,4.45,4.47,4.6,4.57,4.51,4.6,4.65,4.67,4.64,4.65,4.65,4.7,4.64,4.53,4.45,4.5,4.52,4.35,4.31,4.39,4.48,4.47,4.51,4.49,4.41,4.32,4.32,4.29,4.22,4.19,4.19,4.19,4.32,4.36,4.48,4.5,4.49,4.51,4.51,4.52,4.68,4.68,4.72,4.75,4.77,4.85,4.84,4.89,4.94,5,4.98,5.15,5.16,5.04,5.11,5.16,5.13,5,5.07,5.06,5.16,5.26,5.26,5.3,5.3,5.32,5.34,5.27,5.11,5.07,5.16,5.23,5.21,5.19,5.24,5.3,5.27,5.3,5.3,5.4,5.38,5.38,5.38,5.42,5.36,5.29,5.23,5.4,5.41,5.36,5.21,5.16,5.26,5.31,5.32,5.35,5.4,5.42,5.38,5.49,5.45,5.37,5.39,5.35,5.26,5.32,5.24,5.18,5.15,5.02,5.16,5,5,5.07,5,5.11,5.13,5.23,5.24,5.28,5.24,5.25,5.32,5.37,5.36,5.27,5.26,5.3,5.27,5.24,5.29,5.17,5.19,5.23,5.26,5.21,5.35,5.33,5.32,5.31,5.33,5.41,5.43,5.42,5.45,5.42,5.47,5.57,5.61,5.59,5.61,5.6,5.61,5.61,5.59,5.54,5.51,5.61,5.7,5.7,5.79,5.76,5.74,5.67,5.71,5.73,5.69,5.69,5.81,5.82,5.69,5.54,5.56,5.55,5.62,5.59,5.57,5.64,5.71,5.69,5.54,5.57,5.53,5.57,5.58,5.67,5.68,5.69,5.75,5.86,5.94,5.89,5.91,5.86,5.91,5.92,5.89,6,5.99,5.96,6.05,6.14,6.15,6.17,6.21,6.23,6.18,6.21,6.25,6.31,6.36,6.31,6.33,6.43,6.47,6.46,6.41,6.42,6.44,6.36,6.38,6.42,6.5,6.56,6.55,6.57,6.54,6.52,6.51,6.58,6.62,6.53,6.57,6.67,6.69,6.78,6.77,6.73,6.67,6.69,6.76,6.63,6.77,6.72,6.75,6.61,6.45,6.72,6.79,6.89,6.86,6.82,6.81,6.82,6.68,6.35,6.41,6.42,6.43,6.5,6.64,6.59,6.59,6.47,6.64,6.71,6.58,6.5,6.54,6.51,6.64,6.67,6.61,6.71,6.7,6.67,6.68,6.69,6.59,6.54,6.42,6.43,6.47,6.29,6.19,6.03,5.96,5.98,5.96,6.15,6.19,6.27,6.28,6.34,6.32,6.23,6.03,6.07,6.16,6.13,6.22,6.28,6.33,6.32,6.27,6.21,6.24,6.31,6.25,6.32,6.29,6.22,6.28,6.26,6.23,6.21,6.23,6.2,6.24,6.26,6.17,6.19,6.2,6.11,6.12,6.05,6.15,6.08,6.09,6.22,6.27,6.31,6.33,6.33,6.35,6.41,6.43,6.43,6.36,6.36,6.32,6.34,6.43,6.31,6.21,6.19,6.24,6.24,6.21,6.15,6.14,6.1,6.1,6.15,6.12,6.1,6.15,6.17,6.18,6.2,6.12,6.15,6.22,6.2,6.17,6.2,6.2,6.21,6.25,6.27,6.2,6.2,6.21,6.21,6.19,6.28,6.4,6.46,6.45,6.48,6.53,6.42,6.48,6.41,6.38,6.42,6.42,6.45,6.46,6.57,6.58,6.57,6.64,6.66,6.74,6.79,6.71,6.77,6.8,6.82,6.87,6.93,6.83,6.87,6.89,6.93,6.97,7.03,7.1,7.12,7.1,7.1,7.08,7.14,7.05,7,6.96,7.05,7.07,7.2,7.27,7.31,7.26,7.27,7.26,7.12,7.16,7.21,7.16,7.03,7.03,6.98,6.99,6.98,7,7.02,6.95,6.94,7.01,6.99,7.11,7.15,7.2,7.21,7.14,7.21,7.29,7.35,7.31,7.32,7.33,7.31,7.31,7.15,7.06,7.02,7.13,7.14,7.04,7.01,7.09,7.02,6.97,7.08,7.07,6.99,6.99,6.9,6.83,6.75,6.77,6.73,6.81,6.8,6.85,6.87,6.94,6.92,6.95,6.96,6.92,6.93,6.94,6.94,6.91,6.92,6.79,6.8,6.73,6.74,6.72,6.78,6.79,6.77,6.77,6.78,6.77,6.78,6.78,6.78,6.8,6.78,6.76,6.72,6.79,6.92,6.92,6.97,6.99,7.01,7.01,6.96,6.9,6.97,6.95,6.97,6.95,6.9,6.93,6.93,6.88,6.9,6.77,6.69,6.56,6.5,6.46,6.46,6.55,6.54,6.51,6.58,6.59,6.6,6.58,6.6,6.67,6.66,6.65,6.62,6.61,6.67,6.65,6.7,6.79,6.81,6.86,6.91,6.91,6.89,6.89,6.79,6.78,6.8,6.75,6.82,6.78,6.8,6.83,6.77,6.68,6.61,6.6,6.52,6.56,6.42,6.37,6.18,6.07,5.67,5.88,5.71,5.95,5.97,6.03,5.99,5.98,5.77,5.66,5.66,5.81,5.91,5.83,5.86,6.04,6.08,6.14,6.11,5.97,6.03,6,6.15,6.16,6.1,6.14,6.19,6.24,6.29,6.35,6.36,6.31,6.16,6.01,6.04,6.19,6.22,6.08,6.13,6.07,5.96,6.05,6.15,6.23,6.19,6.28,6.27,6.28,6.27,6.3,6.24,6.39,6.31,6.34,6.41,6.48,6.36,6.45,6.54,6.54,6.51,6.41,6.5,6.56,6.54,6.59,6.64,6.53,6.56,6.62,6.61,6.68,6.61,6.5,6.47,6.37,6.32,6.26,6.26,6.29,6.44,6.46,6.68,6.65,6.69,6.77,6.76,6.79,6.66,6.75,6.76,6.78,6.73,6.75,6.76,6.69,6.85,6.91,6.97,7.03,7.02,6.97,7.04,7.01,7.06,7.11,7.22,7.24,7.24,7.31,7.35,7.31,7.35,7.36,7.33,7.35,7.32,7.36,7.3,7.29,7.29,7.25,7.18,7.2,7.23,7.26,7.29,7.38,7.4,7.34,7.36,7.34,7.34,7.4,7.41,7.42,7.47,7.48,7.44,7.42,7.37,7.34,7.3,7.34,7.32,7.37,7.42,7.46,7.43,7.36,7.41,7.41,7.53,7.5,7.69,7.71,7.73,7.68,7.67,7.64,7.63,7.57,7.57,7.61,7.6,7.54,7.52,7.53,7.6,7.61,7.57,7.59,7.57,7.35,7.4,7.48,7.43,7.41,7.52,7.5,7.45,7.41,7.38,7.4,7.47,7.54,7.51,7.49,7.55,7.56,7.5,7.42,7.44,7.45,7.43,7.46,7.44,7.4,7.41,7.37,7.28,7.18,7.25,7.34,7.4,7.46,7.46,7.45,7.57,7.52,7.51,7.29,7.22,7.31,7.42,7.41,7.51,7.44,7.51,7.42,7.48,7.54,7.58,7.6,7.59,7.51,7.54,7.46,7.5,7.56,7.59,7.63,7.7,7.74,7.79,7.82,7.81,7.77,7.76,7.77,7.74,7.85,7.82,7.87,7.91,7.9,7.9,7.86,7.82,7.77,7.82,7.94,7.98,7.92,7.93,7.9,7.92,7.94,7.98,8.02,8.08,8.11,8.06,8.07,8.11,8.11,8.14,8.13,8.11,7.98,7.89,7.97,7.97,7.93,7.96,7.92,7.91,7.91,7.92,7.91,8.05,7.97,7.98,7.96,7.95,8.03,7.98,7.94,7.96,7.98,8.02,8.01,8.04,7.96,7.94,7.98,7.99,7.99,7.98,7.98,8,8,8.02,8,7.97,7.95,7.88,7.96,7.94,7.99,8.02,7.93,7.9,7.84,7.83,7.87,7.85,7.87,7.84,7.85,7.96,7.95,7.99,8.07,7.89,7.82,7.84,7.85,7.81,7.67,7.64,7.69,7.82,7.8,7.8,7.79,7.83,7.8,7.78,7.85,7.86,7.87,7.78,7.76,7.83,7.92,7.98,7.98,7.96,7.94,7.89,7.83,7.92,7.98,7.93,7.97,7.92,7.91,7.83,7.76,7.9,8.08,8.17,8.2,8.14,8.13,8.17,8.1,8.05,8.03,8.1,8.11,8.1,8.17,8.17,8.21,8.22,8.22,8.21,8.2,8.21,8.14,8.1,8.17,8.16,8.2,8.25,8.31,8.37,8.35,8.35,8.37,8.43,8.42,8.43,8.47,8.42,8.42,8.5,8.41,8.47,8.52,8.58,8.63,8.66,8.74,8.81,8.75,8.87,8.88,8.87,8.94,8.95,8.9,8.95,8.98,8.99,8.94,8.94,9,9.07,9.08,9.08,9.07,9.06,8.94,8.93,8.91,8.91,8.9,9.01,9.01,8.98,8.8,8.84,8.8,8.74,8.82,8.85,8.99,9.01,9.05,9.02,9.03,9.01,8.9,9.06,9.12,9.18,9.23,9.22,9.26,9.33,9.33,9.48,9.58,9.52,9.66,9.62,9.62,9.58,9.5,9.49,9.49,9.62,9.5,9.46,9.36,9.36,9.31,9.17,9.15,9.27,9.26,9.12,9.03,9.15,9.11,9.16,9.21,9.15,8.97,9.05,8.93,9.07,9.2,9.26,9.24,9.25,9.31,9.25,9.32,9.48,9.51,9.66,9.37,9.54,9.59,9.62,9.51,9.57,9.65,9.64,9.63,9.61,9.57,9.54,9.54,9.52,9.52,9.5,9.69,9.66,9.66,9.55,9.49,9.51,9.5,9.52,9.57,9.54,9.33,9.31,9.23,9.23,9.21,9.28,9.3,9.27,9.1,9.17,9.26,9.23,9.25,9.3,9.35,9.43,9.39,9.42,9.5,9.5,9.47,9.51,9.53,9.57,9.55,9.52,9.44,9.42,9.42,9.37,9.42,9.35,9.3,9.38,9.3,9.19,9.3,9.21,9.1,9.15,9.35,9.4,9.43,9.38,9.52,9.49,9.52,9.53,9.51,9.46,9.47,9.51,9.52,9.61,9.58,9.64,9.74,9.77,9.76,9.77,9.72,9.89,9.87,9.82,9.87,9.95,9.95,9.91,9.84,9.9,9.97,9.95,9.97,9.93,9.95,9.93,9.93,9.94,9.87,9.86,9.75,9.83,9.83,9.78,9.64,9.64,9.66,9.7,9.67,9.89,9.9,9.93,9.96,10.01,10,10.02,9.97,10.06,10.03,10.06,10.01,10.07,10.1,10.09,10.06,9.94,10.03,10.13,10.09,10.11,10.1,10.11,10.13,9.93,9.72,9.68,9.77,9.67,9.84,9.83,9.56,9.63,9.6,9.68,9.76,9.76,9.88,9.91,9.91,9.96,9.95,9.92,9.88,9.95,9.93,9.99,9.96,10.02,10.05,10.01,9.99,10.14,10.15,10.08,10.08,10.07,10.03,10,9.92,9.87,9.95,10.02,10.05,10.16,10.14,10.07,10.13,10.09,10.1,10.16,10.23,10.27,10.29,10.32,10.23,10.09,10.09,10.14,9.93,9.84,9.97,10.03,10.13,10.15,10.17,10.22,10.2,10.2,10.14,10.15,10.23,10.21,10.2,10.19,10.19,10.08,10.17,10.2,10.27,10.37,10.41,10.35,10.26,10.31,10.32,10.26,10.34,10.38,10.44,10.43,10.49,10.52,10.57,10.57,10.6,10.58,10.63,10.64,10.71,10.76,10.8,10.76,10.69,10.73,10.71,10.77,10.82,10.83,10.85,10.85,10.77,10.78,10.79,10.78,10.74,10.81,10.79,10.89,10.9,10.84,10.78,10.79,10.78,10.78,10.82,10.85,10.95,10.83,10.92,10.89,10.99,11.01,11.02,10.99,10.98,10.96,10.97,10.76,10.69,10.78,10.71,10.71,10.67,10.75,10.8,10.8,10.86,10.91,10.87,11,11.08,11.16,11.19,11.19,11.29,11.32,11.32,11.3,11.39,11.39,11.38,11.36,11.54,11.58,11.59,11.47,11.51,11.53,11.43,11.45,11.51,11.63,11.61,11.67,11.55,11.48,11.61,11.45,11.61,11.56,11.57,11.43,11.34,11.6,11.46,11.28,11.41,11.19,11.13,10.87,10.97,10.73,10.76,10.94,11,11.28,11.25,11.37,11.43,11.38,11.48,11.57,11.65,11.88,11.89,11.8,11.96,12.09,12.04,12.09,12.05,12.09,12.04,11.99,12.09,12.06,12.04,12.07,12.28,12.27,12.21,12.2,12.19,12.1,12.26,12.39,12.3,12.42,12.29,12.21,11.95,12.07,11.8,11.74,11.61,12.01,12.34,12.46,12.53,12.63,12.6,12.6,12.66,12.6,12.53,12.63,12.45,12.41,12.59,12.86,12.68,12.6,12.62,12.53,12.57,12.83,12.84,12.83,13.33,13.41,13.41,13.13,13.02,13.07,12.95,13.06,13.14,13.26,13.22,13.37,13.3,13.44,13.44,13.45,13.53,13.52,13.51,13.52,13.58,13.63,13.66,13.62,13.76,13.74,13.82,13.77,13.83,13.9,13.94,14,13.94,14.16,14.23,14.32,14.4,14.32,14.16,14.29,14.25,14.06,14.02,13.79,13.85,13.85,14.12,14.08,14,13.92,13.85,14.05,14.12,14.34,14.51,14.48,14.41,14.48,14.34,14.12,14.32,14.28,14.37,14.27,14.21,14.15,14.1,13.88,13.66,13.79,13.91,13.7,13.46,13.62,13.82,13.82,13.71,13.55,13.6,13.57,13.77,13.96,14.03,14.05,14.14,14.15,14.23,14.13,14.02,14.11,13.83,13.73,13.67,13.78,13.49,13.51,13.61,13.74,13.62,13.54,13.65,13.57,13.63,13.58,13.67,13.9,13.74,13.69,13.75,13.41,13.48,13.67,13.61,13.56,13.59,13.73,13.42,13.45,13.5,13.81,13.86,13.91,14.09,14.12,14.09,13.89,13.88,13.73,13.58,13.36,13.55,13.77,13.84,13.73,13.72,13.76,13.78,13.69,13.58,13.72,13.56,13.44,13.41,13.53,13.62,13.64,13.41,13.01,12.46,11.74,11.64,12,12.59,12.77,12.67,12.19,12.47,12.64,12.41,12.48,12.63,12.44,12.42,12.4,12.38,12.58,12.69,12.51,12.4,12.6,12.51,12.4,12.38,12.38,12.04,12.05,12.3,12.28,12.44,12.72,12.63,12.77,12.85,12.75,12.75,12.64,12.48,12.77,12.84,12.84,12.82,12.74,13.22,13.43,13.32,13.28,13.6,13.48,13.42,13.58,13.69,13.76,13.72,13.91,13.75,13.81,13.71,13.44,13.37,13.68,13.7,13.87,13.78,13.91,13.91,13.95,13.97,14.06,14.02,14,14.08,13.91,13.34,13.62,13.56,13.37,13.14,13.25,12.95,12.98,13.21,13.47,13.31,13.06,13.11,13.19,13.44,13.34,13.33,13.34,13.41,13.3,13.28,13.36,13.16,13.27,13.05,12.57,12.42,12.5,12.58,12.25,12.47,12.15,12.16,12.14,11.99,12.09,12.39,12.11,12.31,12.18,12.21,12.65,12.56,12.28,12.18,12.11,11.99,11.81,11.67,11.64,11.44,11.75,11.97,12.06,12.28,12.25,12.2,12.5,12.35,12.41,12.54,12.64,12.6,12.88,12.99,12.99,12.98,13.03,12.86,12.95,12.74,12.98,13.01,12.96,12.93,12.93,13.04,13.08,13.07,12.97,12.99,12.94,12.95,12.95,12.95,12.83,12.85,12.79,12.66,12.76,12.64,12.69,12.66,12.87,13.15,13.16,13.13,13.19,13.23,13.33,13.26,13.42,13.31,13.36,13.4,13.23,13.04,13.04,13.03,12.89,12.8,12.89,12.92,12.89,13.08,12.92,12.96,12.9,13.02,12.94,13.04,13.02,13.08,13.07,13.32,13.44,13.37,13.53,13.5,13.45,13.54,13.24,13.36,13.42,13.41,13.47,13.37,13.21,13.25,13.18,13.19,13.22,13.26,13.38,13.26,13.46,13.18,12.98,13.15,13.34,13.49,13.49,13.5,13.4,13.44,13.46,13.7,13.76,13.9,13.86,13.92,14.02,14,14.03,14.07,14,14.13,14.05,14.1,13.94,13.92,13.85,13.76,13.6,13.79,13.79,14,14.02,13.97,13.82,13.97,13.92,13.98,13.8,13.79,13.8,13.8,13.78,13.84,13.81,13.77,13.85,13.95,13.99,13.94,13.86,14,14,13.93,13.95,13.92,13.61,13.8,13.58,13.5,13.63,13.69,13.68,13.67,13.81,13.88,13.77,13.63,13.72,13.86,13.68,13.78,13.78,13.69,13.81,13.9,13.76,13.9,13.84,13.91,13.79,13.89,13.8,13.93,13.99,14.03,14.07,14.12,14.06,14.03,13.99,13.84,13.85,13.65,13.51,13.48,13.4,13.82,13.9,14.28,14.44,14.48,14.74,14.9,14.86,15.04,15.07,15.14,15.21,15.39,15.39,15.38,15.21,15.16,15.35,15.27,15.25,15.24,15.38,15.52,15.79,15.95,15.79,15.88,15.88,16.11,16.03,16.13,16.23,16.13,16.08,16.07,16.06,16.06,16.02,15.7,15.71,15.9,16.01,16.02,15.8,15.93,15.73,15.81,15.82,15.72,15.71,15.75,15.56,15.69,15.56,15.58,15.42,15.61,15.71,15.78,15.72,15.58,15.44,15.48,15.49,15.61,15.61,15.66,15.66,15.82,15.91,16.07,16.18,16.2,16.06,16.15,16.2,16.38,16.32,16.27,16.3,16.31,16.26,16.57,16.48,16.31,16.31,16.25,16.2,16.15,16.05,16.09,16.09,16.06,15.99,16,15.95,15.61,15.66,15.66,15.62,15.51,15.7,15.81,15.93,15.94,15.86,15.87,15.81,15.91,15.97,15.99,15.96,15.78,15.73,15.86,15.69,15.64,15.62,15.75,15.67,15.63,15.63,15.66,15.71,15.6,15.58,15.54,15.6,15.44,15.5,15.6,15.62,15.68,15.64,15.49,15.5,15.31,15.06,15.06,15.05,15.08,15.19,15.15,15.23,15.23,15.31,15.22,15.12,15.3,15.22,15.23,15.16,15.19,15.31,15.39,15.41,15.45,15.42,15.46,15.4,15.56,15.44,15.34,15.35,15.35,15.38,15.08,15.16,14.92,14.97,15.13,15.18,15.14,14.89,14.99,14.99,14.87,15.03,15.09,15.07,15.06,14.94,15.06,14.92,14.86,14.86,14.94,14.81,14.88,14.79,14.71,14.75,14.69,14.62,14.79,14.76,14.79,14.76,14.55,14.49,14.67,14.7,14.67,14.52,14.44,14.39,14.58,14.49,14.49,14.38,14.33,14.32,14.47,14.51,14.62,14.53,14.43,14.47,14.32,14.3,14.55,14.61,14.73,14.68,14.7,14.72,14.7,14.87,14.75,14.77,14.91,15.01,15.11,15.02,15.11,15.2,15.21,15.2,15.32,15.27,15.21,15.17,15.11,15.11,15.14,15.19,15.23,15.22,15.17,15.34,15.33,15.35,15.2,15.46,15.54,15.42,15.43,15.5,15.47,15.55,15.56,15.55,15.57,15.46,15.43,15.43,15.22,15.15,15.28,15.25,15.34,15.42,15.32,15.27,15.18,15.2,15.46,15.55,15.6,15.59,15.69,15.65,15.65,15.73,15.83,15.87,15.95,15.8,15.8,15.97,16.03,15.91,15.87,15.96,15.94,15.92,15.95,15.89,15.82,15.66,15.75,15.69,15.82,15.82,15.95,16.06,16.12,16.08,16.1,16.01,15.94,15.83,16.09,15.98,16.08,16.15,16.09,15.99,15.99,16.1,16.05,15.81,15.79,15.68,15.38,14.87,15.07,15.16,14.64,14.85,14.97,14.94,14.99,15.1,15.23,15.21,15.2,15.17,15.13,15.41,15.54,15.46,15.31,15.04,15.05,15.2,15.14,15.11,15.28,15.54,15.47,15.32,15.23,15.3,15.37,15.13,15.23,15.12,14.79,14.47,14.69,14.57,14.7,14.82,14.74,14.77,14.74,14.89,15.05,14.69,14.7,14.88,14.81,14.95,14.9,14.99,15.11,15.12,15.09,15.02,15.17,15.02,15.13,15.3,15.26,15.21,15.31,15.26,15.15,15.34,15.43,15.5,15.66,15.72,15.7,15.76,15.84,15.92,15.98,15.92,16.04,16,16.1,16.05,16.08,16.15,16.05,16.11,15.94,16.08,16.11,16.08,16.14,16.18,16.24,16.28,16.31,16.15,16.49,16.39,16.35,16.36,16.39,16.25,16.24,16.01,16.11,16.13,16.11,15.92,16.01,15.96,16.03,16.03,16.07,16.21,16.31,16.23,16.33,16.29,16.26,16.37,16.42,16.37,16.22,16.3,16.37,16.38,16.56,16.45,16.41,16.51,16.47,16.64,16.74,16.81,16.8,16.77,16.87,16.91,16.85,17.04,16.92,17.05,17.02,17.01,16.94,16.89,16.91,16.86,16.89,16.87,16.91,16.88,16.94,16.98,16.95,16.91,16.86,16.89,16.88,16.91,16.89,16.86,16.97,16.88,16.94,16.97,16.95,16.97,16.9,16.83,16.76,16.88,16.91,17.03,17.09,17.23,17.09,17,17.06,17.07,16.56,16.09,16.24,16.18,16.47,16.57,16.45,16.36,16.33,16.23,15.88,16.13,15.83,15.88,16.18,16.33,16.35,16.3,16.41,16.46,16.74,16.78,16.7,16.6,16.44,16.31,16.43,16.35,16.15,15.93,15.96,15.84,15.92,16.15,16.24,16.44,16.37,16.59,16.68,16.19,16.18,16.07,15.75,15.73,15.75,15.74,15.74,15.55,15.19,15.11,14.89,14.57,14.41,13.98,14.25,14.32,14.62,14.6,14.64,14.69,14.91,14.53,14.98,15.09,15.23,15.29,15.36,15.38,15.32,15.43,15.48,15.59,15.8,15.73,15.59,15.62,15.64,15.76,15.61,15.65,15.8,15.86,15.92,16.05,16.13,16.15,16.05,16.07,16.16,16.33,16.41,16.38,16.6,16.52,16.54,16.56,16.51,16.6,16.6,16.55,16.51,16.45,16.55,16.57,16.56,16.4,16.41,16.37,16.6,16.58,16.64,16.56,16.59,16.66,16.61,16.49,16.64,16.43,16.34,16.54,16.52,16.6,16.7,16.93,16.93,16.91,17.02,17.1,17.05,16.9,17,16.99,17.05,17.03,17.09,17.06,17.1,17.1
A0M2EA
0.39 %
USD
Ja
Physisch
307
17,04 €
Invesco S&P 500 High Dividend Low Volatility UCITS ETF 22.42,22.25,21.9,22.04,22.08,22.33,22.68,22.78,22.76,22.89,22.96,22.98,23.08,22.92,22.8,22.93,22.39,22.12,22.09,22.07,21.7,21.73,21.83,22.07,21.9,21.73,21.9,21.81,21.95,21.88,21.96,22.27,22.08,21.99,22.13,21.7,21.75,22.09,22.03,21.98,22.08,22.5,22.16,22.14,22.18,22.59,22.6,22.65,23.07,23.1,23.13,22.76,22.75,22.47,22.35,22.18,22.47,22.77,22.93,22.91,22.99,23,23.05,22.97,22.91,22.96,22.86,22.77,22.73,22.99,23.13,23.18,22.9,22.42,21.65,20.59,20.29,21.17,21.72,21.86,21.58,20.89,21.28,21.55,21.15,21.08,21.56,21.26,21.16,21.19,21.22,21.51,21.67,21.49,21.49,21.86,21.76,21.64,21.64,21.69,21.23,21.25,21.51,21.39,21.58,22.04,21.84,22.08,22.2,22,22.09,21.93,21.67,22.09,22.28,22.36,22.31,22.31,23.16,23.2,23.23,23.14,23.12,23.44,23.24,23.13,23.31,23.36,23.49,23.45,23.37,23.25,23.34,23.39,23.01,22.98,23.5,23.48,23.7,23.66,23.89,23.91,23.91,23.94,23.98,24.07,24.06,24.11,23.81,22.88,23.38,23.45,23.22,22.92,22.96,22.63,22.72,23.06,23.61,23.48,23.07,23.1,23.27,23.7,23.55,23.53,23.54,23.63,23.51,23.45,23.64,23.32,23.69,23.46,22.71,22.58,22.83,22.83,22.43,22.76,22.37,22.41,22.52,22.14,22.39,22.94,22.55,22.81,22.63,22.7,23.35,23.3,22.9,22.94,22.91,22.94,22.61,22.21,22.07,21.77,22.26,22.41,22.86,23.29,23.46,23.21,23.75,23.58,23.73,24.03,24.11,24.17,24.62,24.8,24.86,24.91,25.13,24.9,25.04,24.69,25.03,25.16,25.01,25.04,25.14,25.23,25.32,25.28,25.18,25.23,25.12,25.03,25.29,25.22,24.96,24.91,24.81,24.55,24.6,24.46,24.48,24.47,24.77,25.21,25.16,25.18,25.29,25.34,25.26,24.99,25.29,25.14,25.27,25.45,25.18,24.87,24.89,24.73,24.71,24.76,24.86,24.88,25.15,24.79,24.98,24.87,25.04,24.8,24.64,24.62,24.68,24.66,25.09,25.25,25.2,25.48,25.4,25.48,25.36,25.6,25.25,25.36,25.51,25.51,25.69,25.66,25.43,25.55,25.49,25.57,25.67,25.66,25.88,25.63,25.96,25.68,25.47,25.72,26.04,26.3,26.3,26.29,26.32,26.35,26.29,26.76,26.93,27.12,27.08,27.1,27.4,27.32,27.38,27.4,27.35,27.69,27.65,27.74,27.49,27.43,27.34,27.27,26.77,26.97,26.97,27.2,27.22,27.13,27,27.19,27.08,27.09,26.67,26.75,26.73,26.68,26.69,26.8,26.74,26.73,26.78,26.97,27.01,26.94,26.8,27.06,27.07,26.92,27,26.84,26.07,26.44,26.04,25.94,26.15,26.34,26.4,26.41,26.67,26.87,26.74,26.51,26.59,26.8,26.38,26.42,26.33,26,26.06,26.23,25.97,26.18,26.08,26.27,26.13,26.32,26.21,26.47,26.54,26.56,26.61,26.73,26.62,26.54,26.46,26.22,26.3,25.67,25.37,25.26,25.21,25.97,26.13,26.52,26.58,26.64,27.06,27.32,27.24,27.37,27.38,27.52,27.68,27.94,27.89,28.05,27.93,27.89,27.92,27.68,27.74,27.71,27.89,28.31,28.76,29.03,28.81,28.97,28.81,29.14,29.1,29.36,29.48,29.26,29.19,29.17,29.21,29.19,29.02,28.47,28.48,28.81,29.05,29.09,28.71,28.95,28.58,28.65,28.69,28.59,28.59,28.69,28.39,28.63,28.36,28.38,28.07,28.41,28.59,28.68,28.6,28.37,28.22,28.1,28.22,28.3,28.33,28.47,28.58,28.71,28.88,29.14,29.15,29.14,29.04,29.21,29.23,29.65,29.61,29.63,29.86,29.75,29.78,29.99,30.04,29.67,29.68,29.58,29.41,29.21,29.12,29.18,29.22,29.28,29.07,29.18,29.11,28.75,28.84,28.88,28.83,28.59,28.91,29.06,29.05,29.13,29,28.98,28.97,29.09,29.18,29.23,29.24,29.07,29.02,29.18,29.09,28.96,28.84,28.88,28.65,28.4,28.35,28.31,28.36,28.17,27.98,27.99,27.69,27.87,28.01,27.96,28.13,28.08,27.85,27.84,27.46,27.15,27.29,27.23,27.26,27.44,27.44,27.55,27.62,27.75,27.66,27.52,27.83,27.68,27.64,27.6,27.61,27.65,27.83,27.99,27.99,28,28.19,28.15,28.34,28.23,27.99,28.03,27.96,28.13,27.52,27.49,26.83,26.93,27.18,27.21,27.07,26.62,26.77,26.74,26.53,26.85,26.87,26.89,26.88,26.68,26.88,26.64,26.61,26.51,26.57,26.38,26.62,26.32,26.19,26.26,26.09,26.08,26.38,26.32,26.34,26.31,26.09,25.86,26.2,26.23,26.21,26.05,25.85,25.86,26.05,26.01,25.99,25.86,25.69,25.68,25.86,25.88,26.1,25.98,25.91,26.03,25.86,25.89,26.26,26.18,26.38,26.44,26.46,26.4,26.3,26.51,26.3,26.28,26.68,26.82,26.72,26.53,26.64,26.69,26.67,26.76,26.93,26.8,26.77,26.76,26.68,26.81,26.88,26.94,27.02,27.02,26.95,27.13,27.09,27.02,26.71,27.14,27.28,27.05,27.06,27.19,27.25,27.33,27.27,27.43,27.52,27.43,27.4,27.44,27.17,27,27.14,27.11,27.24,27.28,27.11,27.05,26.87,26.87,27.2,27.37,27.42,27.42,27.54,27.43,27.46,27.54,27.66,27.73,27.79,27.59,27.6,27.85,27.87,27.5,27.3,27.37,27.4,27.34,27.37,27.34,27.13,26.93,27.06,26.84,26.95,26.77,26.95,27.22,27.12,26.94,26.85,26.49,26.4,26.22,26.6,26.31,26.42,26.64,26.65,26.36,26.36,26.6,26.36,26.03,26.09,25.71,25.37,24.72,24.9,25,24.36,24.76,24.84,24.78,24.55,24.81,25.07,24.99,24.9,24.71,24.68,25.11,25.19,24.96,24.78,24.55,24.54,24.8,24.62,24.58,24.86,25.06,25.05,24.9,24.84,24.93,25.05,24.67,24.76,24.51,24.25,23.8,23.96,24.11,24.49,24.42,24.36,24.42,24.34,24.56,24.75,24.36,24.33,24.43,24.37,24.37,24.43,24.6,24.8,24.71,24.51,24.35,24.6,24.53,24.69,24.96,25.14,25.08,25.23,25.15,25.09,25.39,25.48,25.37,25.61,25.74,25.67,25.69,25.76,25.84,25.84,25.76,26,26.02,26.28,26.28,26.37,26.47,26.48,26.52,26.38,26.47,26.52,26.43,26.31,26.39,26.53,26.59,26.72,26.33,26.97,26.87,26.77,26.87,26.96,26.82,26.89,26.78,26.95,27.14,27.05,26.69,26.73,26.8,26.79,26.97,26.97,26.82,27.06,27.05,27.15,27.02,26.91,26.99,26.91,27.04,26.74,26.77,26.88,26.89,27.18,26.96,26.94,27.25,27.15,27.4,27.71,27.77,27.67,27.51,27.67,27.68,27.63,27.91,27.99,28.23,28.26,28.2,27.93,27.75,27.75,27.58,27.53,27.51,27.49,27.44,27.49,27.51,27.5,27.68,27.73,27.62,27.67,27.61,27.66,27.57,27.72,27.73,27.61,27.53,27.47,27.56,27.23,27.03,26.9,26.96,27.16,27.29,27.45,27.5,27.45,27.45,27.54,27.64,27.17,26.3,26.38,26.45,26.8,26.97,26.96,27.06,26.9,26.85,26.79,27,26.44,26.78,27.27,27.19,27.15,27.01,27.36,27.49,27.77,27.9,27.9,28.01,27.74,27.63,27.57,27.53,27.49,27.36,27.23,27.2,27.22,27.45,27.69,27.73,27.67,28.11,28.17,27.68,27.74,27.59,27.36,27.29,27.38,27.17,27.31,27.27,26.54,26.28,26.07,25.71,25.58,24.61,25.41,25.52,25.35,25.31,25.3,25.41,25.59,25.32,25.9,26.02,26.31,26.3,26.52,26.57,26.45,26.62,26.63,26.8,27.08,27.04,26.89,27,27,27.13,26.99,27.15,27.27,27.53,27.56,27.7,27.86,27.82,27.72,27.79,27.93,28.05,28.19,28.15,28.46,28.33,28.43,28.59,28.54,28.55,28.46,28.31,28.26,28.23,28.35,28.47,28.49,28.33,28.36,28.32,28.73,28.68,28.71,28.46,28.39,28.46,28.25,28.12,28.49,28.32,28.2,28.65,28.57,28.7,28.76,29.03,29.11,28.94,29.02,29.28,29.13,28.89,29.07,29.08,29.1,29,28.89,28.72,28.8,28.8
A14RHD
0.30 %
USD
Ja
Physisch
260
28,85 €
Invesco STOXX Europe 600 UCITS ETF 29.74,29.44,29.26,29.02,29.12,29.77,30.24,30.17,30.69,31.19,30.08,30.13,30.49,30.39,31.1,31.21,30.75,31.38,31.86,30.87,30.87,32.69,33.18,32.93,33.45,32.99,32.95,32.11,32.27,32.46,33.28,33.77,33.96,33.29,33.21,33.42,33.52,33.77,33.37,33.42,34.4,34.4,33.75,33.67,33.88,33.64,33.81,34.21,34.54,34.46,33.61,33.57,32.91,33.07,33.49,32.57,32.41,33.19,32.93,32.9,33.47,33.12,33.71,32.85,32.85,32.47,32.23,31.88,32.1,31.76,32.33,32.77,33.66,33.79,33.92,34.33,34.62,34.72,35.39,35.37,35.52,35.19,35.49,36.27,36.22,36.8,36.69,36.56,36.73,37.18,37,36.48,36.87,37.17,36.89,36.16,36.64,36.54,37.05,37.89,38.21,38.38,38.15,37.96,38.33,38.53,37.39,37.22,37.24,37.75,38.29,38.4,38.76,38.82,39.03,38.9,38.96,39.52,39.73,39.54,39.23,39.43,39.52,38.75,38.59,39.27,39.34,39.16,38.53,37.8,38.12,38.94,38.81,39.31,39.2,39.46,39.07,39.89,39.94,39.67,40.28,40.1,40.26,39.78,39.56,39.07,39.14,38.34,39.05,38.28,38.39,37.95,38.64,38.87,38.96,39.71,39.64,39.82,39.88,40.09,40.66,40.5,40.42,39.75,39.44,40.24,39.98,40.15,38.84,39.28,38.73,39.77,39.97,39.89,40.33,40.14,39.52,39.1,39.5,39.7,40.01,40.04,40.55,40.04,39.88,40.43,40.69,40.81,41.17,41.02,41.75,41.74,41.8,41.81,41.99,41.93,41.54,41.64,41.94,41.55,41.84,42.17,41.53,40.96,40.5,40.23,40.42,40.08,39.65,40.03,40.27,40.65,40.44,39.36,38.51,38.74,38.79,39.09,39.22,39.1,39.25,39.65,40.2,40.44,40.63,40.52,40.05,40.14,39.5,39.91,40.37,40.71,41.04,41.12,41.79,41.75,41.73,41.99,41.89,42.02,41.74,42.12,42.51,42.49,42.33,42.31,42.6,42.66,43.08,42.9,42.95,42.95,42.9,43.57,43.85,43.74,43.36,43.93,43.93,43.87,43.76,44.06,44.35,43.66,43.4,43.99,43.75,43.28,43.63,44.07,42.7,42.16,42.74,42.47,41.4,41.05,40.48,38.92,41.7,41.53,42.15,42.25,40.82,40.76,41.29,40.06,39.2,39.01,39.19,38.21,39.14,40.32,40.2,40.41,40.43,40.48,41.06,40.34,40.04,39.6,40.36,41,41.16,41.68,41.97,42.01,42.07,42.16,42.61,42.4,41.99,41.23,40.99,41.49,40.24,40.16,39.18,39.17,39.08,40.08,40.63,41.05,41.29,41.48,42.27,42.26,41.77,40.97,40.65,40.68,41.16,42.01,42.27,42.46,42.62,42.49,42.33,42.18,43.3,43.3,43.34,43.23,42.77,43.35,42.97,42.12,42.16,42.26,42.27,42.74,42.62,42.01,41.72,41.99,41.28,40.96,41.31,41.57,41.56,41.59,42.73,42.73,43.1,43.19,42.99,43.43,43.89,43.83,44.12,44.11,43.96,43.62,43.52,44.08,43.88,43.25,43.23,43.71,43.54,43.45,43.23,43.01,42.91,42.68,43.25,43.47,43.44,43.43,43.59,43.47,44.1,44.01,44.04,44.17,43.94,44.09,44.34,44.19,44.31,44.22,43.9,44.06,44.07,44.14,44.33,44.17,44.88,45.07,45.08,45.34,45.02,45.01,44.82,45.18,44.12,44.37,45.01,44.73,44.45,43.76,44.21,44.44,44.26,43.52,43.47,44.35,45.1,44.99,45.07,45.48,45.66,45.82,45.87,46,46.11,45.93,46.1,45.91,46.23,46.69,46.74,46.79,46.38,46.61,46.01,45.81,46.83,46.57,46.58,46.75,46.67,46.25,46.83,47.47,47.18,47.13,47.19,47.63,46.97,46.42,46.73,46.85,46.54,46.95,47.02,46.61,46.54,47.23,47.32,47.39,47.53,48.01,47.98,47.8,47.71,47.91,48.1,48.15,48.36,48.44,48.42,47.78,47.48,46.99,46.7,47.3,47.69,47.38,47.08,47.24,46.96,46.76,46.94,46.87,46.32,45.91,45.42,44.39,43.72,44.54,44.63,45.41,45.32,45.55,46,46.04,46.08,46.13,46.48,46.04,46.73,46.8,46.91,47.02,46.9,47.06,46.94,46.15,46.5,46.31,46.44,45.68,45.92,46.71,46.97,47.11,47.28,47.43,47.59,47.7,47.41,46.79,46.7,47.34,47.2,47.63,47.8,47.48,47.28,47.24,46.76,46.93,47.24,47.21,46.44,46.54,46.88,46.85,47.18,47.14,47.53,47.13,46.5,46.33,46.08,46.03,45.55,46.02,45.41,45.51,45.87,45.38,45.18,45.25,45.02,45.67,45.42,44.78,44.72,44.73,44.94,45.72,46.23,46.59,46.69,46.71,46.57,46.77,46.41,45.75,45.46,45.76,45.38,45.25,44.43,44.8,45.39,45.86,46.12,45.99,45.79,45.28,45.29,44.98,44.44,43.58,42.77,41.28,40.55,38.87,39.42,37.96,38.91,40.33,40.39,40.35,40.45,38.52,37.92,38.22,38.51,39.05,38.59,38.32,39.05,39.19,40.35,40.6,39.61,37.98,37.73,38.92,39.19,38.19,37.23,37.56,38.12,38.89,39.14,38.27,38.98,38.34,36.56,36.78,37.48,39.12,38.69,38.95,38.49,38.06,37.01,38.15,39.19,39.48,40.15,40.04,40.71,40.26,40.6,40.22,40.06,40.3,39.68,40.68,41.21,40.91,41,42.47,42.4,41.46,40.02,40.42,41.27,40.85,40.65,41,40.29,40.13,41.09,40.66,40.42,40.44,39.92,39.61,38.35,38.1,37.6,37.55,37.81,39.23,39.54,40.99,40.72,41.1,41.44,41.3,41.22,40.58,41.06,40.3,40.52,39.69,40.08,39.91,39.92,40.73,40.53,40.95,41.35,41.32,41.03,41.41,41.77,42.59,42.88,42.64,42.26,42.28,42.09,42.85,42.7,42.62,42.57,42.91,43.28,43.32,43.85,43.72,43.92,43.76,43.59,44.09,43.67,43.17,43.5,44.37,44.47,45.24,45.18,45.06,44.97,45.08,44.67,45,44.89,45.22,45.24,45.52,45.9,45.67,45.3,45.21,45.33,45.2,45.28,45.3,45.77,45.79,45.51,44.3,44.61,45.33,45.55,45.45,46.25,46.39,46.52,46.76,46.71,46.18,46.14,45.6,45.63,46.05,45.85,45.38,44.81,45.26,45.94,45.44,44.5,44.58,43.46,43.79,44.3,43.64,43.8,44.7,44.41,44.22,44.46,43.45,43.91,44.39,44.44,44.8,44.52,44.56,44.59,43.86,44.19,43.46,43.36,43.65,43.82,43.03,42.75,42.54,42.06,41.61,41.87,42.68,41.76,42.19,42.31,42.31,42.63,42,41.86,41.05,40.84,40.97,41.95,42.42,42.31,42.31,42.58,42.42,42.3,42.71,42.76,43.44,43.69,43.48,43.16,42.5,42.46,43.04,42.83,43.97,44.61,45.06,45.06,44.99,44.55,44.39,44.76,44.76,44.29,44.89,44.98,44.86,45.36,45.88,45.23,44.1,43.9,43.87,44.96,45.53,46.25,45.8,46.01,45.43,46.54,46.75,47.1,47.24,47.43,47.36,47.16,47.47,47.48,47.63,47.91,47.68,47.87,47.29,47.02,47.07,47.28,46.95,46.9,46.54,46.76,47.16,46.62,46.66,47.74,47.86,47.75,47.91,47.97,47.89,48.51,48.34,48.13,48.33,48.25,48.48,48.31,48.51,47.62,47.78,47.23,47.91,47.78,47.74,47.73,48.22,47.75,47.53,47.28,47.65,47.41,47.65,48.28,48.52,48.61,48.24,48.04,47.24,47.45,47.58,47.63,47.44,47.85,47.59,48.19,48.39,48.1,48.37,47.74,47.66,47.61,47.48,47.66,47.25,46.79,46.32,47.33,47.49,47.62,47.9,48.19,47.95,48.11,48.16,48.72,48.63,48.69,48.71,48.84,49.18,49.24,49.3,49.47,49.5,49.32,49.28,49.25,49.48,49.69,49.72,49.57,49.49,49.51,49.19,49.35,50.34,50.61,50.79,50.58,50.51,50.86,50.73,50.66,50.47,50.48,50.5,50.73,50.67,50.81,50.78,50.89,51.02,51.17,51.1,51.27,50.98,50.73,50.9,50.14,50.43,50.26,50.14,50.75,50.45,50.7,50.95,50.87,50.79,50.68,51.26,51.11,50.37,51.02,50.99,50.35,50.81,51.3,51.14,51.12,52.04,51.93,51.92,52.34,52.29,52.31,52.33,52.89,52.71,52.61,52.38,52.59,52.25,52.17,52.04,52.13,51.91,52.14,52.81,52.34,51.79,50.99,51.1,51.18,52.11,52.44,52.01,51.69,51.29,50.52,50.52,50.81,50.9,52.14,52.54,52.96,52.82,53.13,53.02,53.26,53.83,53.84,53.99,54.39,54.44,54.67,54.57,54.81,55.27,55.27,55.42,55.64,55.69,55.83,54.64,54.54,54.72,55.42,54.4,54.6,54.12,53.71,53.89,53.11,52.5,53.17,53.13,52.51,52.36,52.33,52.44,52.82,52.78,52.67,51.1,50.52,49.68,50.4,51.28,51.62,51.37,51.96,51.76,51.47,52.67,51.98,52.71,53.11,53.16,53.47,53.41,53.63,53.26,53.58,54.06,54.08,54.16,54.01,54.31,54.05,53.91,53.94,54.01,54.04,54.71,54.87,54.97,54.75,54.67,54.91,55.23,55.26,55.57,55.76,55.17,55.36,55.07,54.61,54.34,54.87,55.09,55.04,54.05,53.86,54.26,53.76,54.77,54.56,54.68,55.08,55.36,55.31,56.03,56.22,56.2,56.33,56.69,56.42,56.66,56.98,56.83,56.55,56.67,56.64,56.64,56.49,56.18,56.61,56.24,56.02,56.08,55.95,55.53,55.23,56.16,56.4,56.51,56.98,57.13,57.2,57.65,57.85,58.11,57.77,58.02,57.97,57.86,58.09,58.09,58.38,58.22,58.4,58.29,58.57,58.57,58.47,58.63,58.29,57.98,58.45,58.56,58.87,58.48,58.56,58.48,58.54,58.79,58.44,58.77,58.98,58.98,58.78,57.88,57.55,57.04,57.42,57.54,57.14,56.84,56.29,56.2,56.92,56.49,56.98,57.97,58.28,58.7,58.84,59.47,59.37,59.58,59.14,59.47,59.35,59.79,59.85,59.61,59.89,60.03,60.12,60.74,60.64,60.98,60.92,60.96,61.03,60.41,58.97,58.47,58.87,58.56,58.73,58.58,57.8,57.68,57.78,58.64,59.06,59.09,59.86,60.33,60.24,60.57,60.8,60.8,60.9,60.88,61.11,61.49,61.53,61.41,61.36,61.5,60.11,61.34,61.35,61.42,60.65,60.35,60.36,59.77,59.15,58.73,59.39,59.77,59.72,59.74,59.8,59.17,59.94,60.38,60.47,60.91,61.02,61.39,61.51,61.58,61.95,61.18,60.99,61.24,60.93,60.09,60.34,59.76,60.54,60.85,61.7,61.36,61.57,61.11,61.23,61.97,61.98,62.09,62.01,61.9,61.74,61.79,62.46,62.28,62.78,62.96,62.96,62.4,62.52,62.47,62.45,62.84,62.98,63.13,63.49,63.64,63.62,63.67,63.62,63.8,63.51,63.54,63.8,64.23,64.47,64.68,64.34,64.36,64.22,63.93,64.1,64.05,64.43,64.42,64.1,63.96,63.3,63.29,63.31,63.29,63.86,64.01,64.62,64.44,63.85,62.96,62.96,62.3,62.4,62.93,62.69,63.54,62.94,62.92,62.61,63.44,63.52,63.79,63.35,63.24,63.41,63.07,62.25,61.49,61.35,61.53,61.03,60.62,60.24,61.07,60.95,61.24,61.43,61.19,61.91,62.26,62.25,62.66,62.52,63.21,63.68,63.75,63.33,63.51,63.66,63.64,64.07,64.8,64.56,64.28,64.05,64.03,63.95,63.95,63.88,63.68,63.97,64.6,64.74,64.41,63.53,63.99,63.45,63.61,63.37,63.76,63.23,61.71,62.29,62.44,61.48,60.95,60.71,59.77,59.77,59.76,57.87,57.63,59.23,58.94,60.19,60.63,61.05,60.85,60.46,61.05,61.15,61.51,62.64,62.17,61.54,62.56,62.73,62.39,62.84,63.07,62.36,62.52,62.48,62.78,63.16,63.15,63,64.3,64.39,64.5,64.5,64.72,64.68,64.38,64.71,65.07,64.24,65.39,64.95,63.43,63.22,63.22,61.58,60.25,61.29,61.37,63.19,63.42,63.74,64.13,64.1,64.18,63.57,63.85,63.63,62.26,61.82,62.11,63.82,63,63.36,64.27,63.34,64.99,65.73,65.87,66.39,66.8,67.92,69.09,69.47,68.78,68.87,68.81,68.49,68.54,69.09,69.43,69.52,69.67,69.15,69.6,69.43,69.98,70.4,70.3,70.39,71.01,71.24,71.4,71.93,72.34,72.24,72.99,73.27,73.1,72.46,73.01,73.68,73.76,73.57,72.92,74.01,74.01,74.24,74.91,74.38,74.62,75.07,75.69,75.18,75.42,74.57,73.96,74.16,74.97,74.5,74.73,74.63,75.88,75.95,76.81,77.53,77.66,77.31,77.77,77.2,75.86,76.5,76.94,76.92,76.64,76.89,77.66,76.51,74.82,74.59,74.82,73.76,73.33,73.45,75.58,75.87,74.9,74.8,75.32,75.03,75.5,76.66,77.01,77.29,77.29,77.07,76.52,77.53,77.17,75.85,75.99,75.22,75.12,74.52,73.83,73.16,72.87,74.19,74.64,73.96,72.75,73.22,72.89,72.99,73.25,74.91,75.78,75.49,75.32,75.41,73.38,72.46,73.55,73.26,72.88,71.98,70.85,70.88,72.44,73.91,75.36,75.71,76.04,77.07,77.12,77.33,76.54,76.09,75.68,75.03,73.37,74.15,74.91,75.33,75.36,75.95,75.82,76.8,76.23,75.54,76.07,74.88,72.86,73.68,73.59,73.79,73.95,72.65,71.17,68.85,65.18,67.92,66.73,69.05,69.39,69.15,67.26,67.44,69.05,67.31,67.63,68.43,69.34,68.51,67.82,67.42,67.96,69,68.88,67.65,68.24,66.11,66.17,64.77,66.61,65.15,64.7,66.33,66.05,66.36,68.36,68.75,68.85,68.99,69.22,69.03,68.4,67.89,68.88,69.29,69.5,69.2,69.2,70.63,72.04,71.76,70.99,71.74,71.73,71.69,71.93,72.24,72.61,72.34,72.57,71.79,71.86,72.33,71.19,70.62,70.83,72.59,72.5,72.83,72.99,72.73,71.82,72.81,73.5,73.37,73.7,73.48,73.46,71.16,70.87,71.23,69.95,69.65,69.47,68.05,66.85,68.77,68.93,69.79,69.09,68.33,68.27,70.1,70.08,69.56,70.73,70.35,69.99,68.24,68.66,67.8,66.3,65.31,65.1,65.68,65.95,64.95,63.12,62.89,63.71,61.68,62.87,64.76,64.36,64.92,65.14,64.11,65.53,65.41,64.07,63.08,62.96,62.41,60.2,59.25,60.37,58.16,59.85,61.64,61.37,62.98,63.06,62.57,63.62,62.84,61.39,62.66,63.62,64.08,65,65.43,65.2,65.66,65.49,64.83,65.15,64.09,65.76,66.23,65.5,65.53,65.5,65.72,65.58,65.48,65.45,64.5,64.83,65.67,64.98,64.16,64.42,63.21,63.71,63.27,64.01,64.24,64.59,66.22,66.42,66.2,66.48,67.46,67.75,67.55,67.35,67.01,67.16,67.38,67.56,66.15,66.15,65.06,64.35,64.63,64.42,64.72,65.34,65.06,64.8,65.13,65.17,65.19,65.75,65.09,65.89,65.69,67.15,68.03,68.12,68.3,68.38,67.86,67.21,67.29,66.7,66.93,67.69,67.36,66.75,65.12,63.92,62.7,63.3,62.85,63.74,66.08,66.55,66.8,67.79,63.02,60.44,62,63.91,64.59,65.05,64.57,63.48,62.43,63.09,64.12,65.18,65.88,65.79,66.32,66.2,66.35,66.08,66.77,66.72,66.67,66.79,66.85,67.15,66.52,66.99,66.59,65.73,65.75,66.23,66.93,66.96,67.58,67.44,68.06,67.95,67.94,67.41,66.85,67.35,66.81,66.86,67.49,67.75,67.18,67.52,67.42,67.72,67.48,67.51,68.84,68.88,68.65,68.85,68.63,67.88,67.24,66.54,66.49,66.86,66.37,67.05,67,67.29,68.36,67.86,66.81,66.86,67.33,67.36,67.4,67.47,68.03,67.66,67.4,66.77,67.23,66.88,66.57,65.99,66.84,66.34,67.34,67.57,67.72,67.72,67.72,67.49,67.23,67.23,67.05,66.7,65.98,65.24,65.25,64.71,65.7,65.91,66.88,66.73,66.46,66.6,66.8,66.67,67.1,66.86,67.03,67.18,67.14,67.37,67.49,66.97,67.2,67.4,67.18,66.89,67.27,67.92,68.54,69.38,70.06,69.73,70.47,70.12,70.73,70.97,70.89,71.23,71.1,70.95,70.98,71.08,71.29,71.05,71.27,71.82,72.12,72.03,72.11,72.07,71.72,71.81,71.97,71.5,72.17,71.59,71.48,71.61,71.57,71.52,71.21,71.39,72.31,72.49,72.27,71.53,71.04,71.65,71.43,71.85,71.36,71.59,71.82,72.39,72.51,73.05,73.07,73.32,73.11,73.14,73.3,73.76,73.76,73.73,73.17,73.07,73.21,74.29,74.33,74.25,73.86,73.67,73.73,73.8,73.87,74.15,73.92,74.24,74.82,74.96,74.85,74.45,74.13,74.76,74.63,74.34,74.8,75.05,75.49,75.65,75.29,75.44,75.47,75.65,75.76,75.79,75.78,75.93,75.68,74.85,75.05,75.22,75.24,76.85,77.04,77.41,77.28,77.17,77.71,77.68,78.26,78.8,78.74,79.11,79.26,78.92,79.2,79.32,79.34,78.4,78.06,78.52,78.49,78.68,78.76,78.73,78.57,78.56,78.44,78.36,78.73,78.91,78.82,78.3,78.26,78.28,78.54,77.79,78.22,77.99,77.69,78.2,78.88,78.33,78.2,78.21,78.03,78.31,77.7,77.67,76.64,76.38,77.19,76.98,77.13,76.62,76.56,76.86,76.36,77.51,77.77,77.93,77.91,77.05,77.64,77.35,76.56,76.38,76.69,77.08,77.01,76.2,76.1,76.59,76.27,76.36,77.1,76.99,77.12,76.55,75.89,75.1,75.91,75.98,76.55,76.08,75.55,75.25,75.87,75.49,75.62,75.53,75.17,74.39,74.91,75.5,75.95,75.56,75.46,75.51,75.73,75.84,76.63,77.04,77.02,77.11,76.89,77.15,77.19,77.16,77.35,77.42,77.57,77.59,77.91,78.07,78.43,78.83,78.95,78.88,79.02,78.71,78.86,78.85,78.85,78.9,79.13,79.12,78.93,79.16,78.67,78.88,79,78.72,78.27,79.12,79.56,79.65,79.92,80.24,79.88,80.1,80.21,79.82,79.78,78.92,78.64,78.13,77.68,77.29,77.92,77.69,78.22,78.57,78.36,78.39,78.29,77.93,78.37,78.56,78.31,77.76,78.46,78.32,78.24,78.26,78.84,78.8,79.33,79.14,78.78,78.63,79.54,79.22,78.76,79.16,79.07,78.99,78.99,79.12,78.94,78.87,79.02,78.7,79.08,79.78,80.52,80.74,81.08,80.77,80.51,80.76,80.62,80.73,80.65,80.82,81.25,81.51,81.65,81.24,80.79,81.2,81.04,80.3,80.17,79.8,78.7,77.47,75.6,77.09,75.85,74.75,75.62,75.15,75.95,76.41,77.25,76.76,77.22,77.34,77.25,77.42,77.8,77.67,77.11,76.16,74.58,75.35,75.5,75.77,76.59,76.92,77.11,76.36,76.25,76.69,76.88,76.12,76.46,76.34,75.19,74.53,74,74.9,75.25,75.6,75.74,75.74,75.23,74.89,76.71,76.51,76.61,77.25,76.8,77.36,77.46,77.21,77.85,78.07,78.13,78.13,78.42,78.42,77.87,78.66,78.87,79.04,79.01,79.5,78.96,79.49,80.06,80.17,80.68,80.69,80.82,80.79,80.83,81.01,81.57,81.4,81.7,81.95,81.05,80.64,80.76,80.54,79.45,79.71,79.24,80.04,80.3,80.05,80.05,79.89,79.72,80.32,80.24,80.4,81.41,80.59,79.94,79.38,79.6,78.91,79.78,78.13,78.17,78.73,78.11,78.75,78.09,78.73,78.78,79.1,79.26,79.73,80.08,79.07,79.69,79.82,79.62,79.81,80.24,80.06,79.94,79.8,80.48,80.27,80.98,81.3,81.07,81.21,80.84,80.2,80.72,80.62,81,80.84,81.01,80.14,79.94,79.94,78.86,79.27,79.19,79.65,79.84,79.81,79.69,79.73,80.15,80.13,80.36,80.11,79.47,79.52,78.96,78.1,77.67,77.73,78.09,78.05,78.42,78.3,78.58,78.67,78.76,79.03,79.58,79.93,79.49,79.87,80.11,80.39,79.72,79.88,79.46,79.86,79.01,78.33,77.46,77.61,76.37,74.88,74.73,74.81,75.99,75.69,75.31,75.22,74.91,73.73,73.56,73.94,73.37,74.03,74.04,75.3,75.62,75.83,75.71,75.51,76.31,76.48,76.2,75.43,75.93,75.48,74.71,74.56,74.02,73.18,74.01,73.52,73.82,74.72,74.53,74.53,74.68,74.56,75.33,74.77,73.9,71.62,72.06,70.71,71.8,73.01,72.89,72.43,71.61,71.05,71.27,70.24,70.26,69.97,70.29,70.29,68.8,70.19,70.48,70.16,70.39,69.7,71.67,71.57,72.19,72.58,72.83,72.89,72.54,72.79,73.19,73.22,74.54,74.4,74.14,74.1,74.26,74.71,73.99,74.58,74.86,74.92,75.14,75.18,76.24,76.35,75.21,74.79,75.42,75.77,76.23,76.03,77.1,77.28,77.11,77.63,77.47,77.64,77.84,78.14,77.93,78.01,78.31,78.55,78.67,78.63,78.39,77.7,78.3,78.26,78.75,79.38,79.92,80.13,80.61,79.89,79.88,78.91,78.55,79.16,79.2,79.14,79.67,80.64,80.92,81.74,81.57,81.69,81.54,81.17,81.39,81.48,81.63,81.82,82.06,82.14,82.42,82.42
A0RGCK
0.19 %
EUR
Nein
Synthetisch
247
82,42 €
Invesco EURO STOXX Optimised Banks UCITS ETF 74.52,74.52,74.52,72.83,72.05,69.7,69.85,70.21,71.34,71.66,72.68,73.9,74.1,74.12,73.82,73.07,71.95,72.68,70.79,72.01,72.1,71.66,70.87,70.64,70.08,70.38,70.71,69.47,67.93,67.84,69.42,68.95,69.87,69.33,71.12,69.81,69.03,70.31,68.81,69.05,68.06,68.05,67.01,66.86,68.3,66.43,66.3,68.53,67.78,69.54,69.31,66.42,64.85,64.85,66.06,67.29,68.84,71.16,70.7,69.67,67.6,67.06,64.4,61.15,61.83,61.99,61.45,60.44,58.14,59.54,66.08,65.42,62.6,62.95,61.04,61.92,61.58,58.76,56.78,55.54,52.61,53.16,51.64,51.71,46.91,48.46,51.05,51.68,51.94,51.54,48.1,46.6,46.6,46.26,46.84,47.33,46.46,47.69,47.62,49.19,49.18,46.56,43.53,42.25,43.75,44.33,41.2,38.15,40.49,40.87,43.5,42.96,41.71,41.6,40.58,38.19,40.31,42.37,46.02,45.29,46.96,45.77,44.2,42.64,45.13,47.04,47.22,48.46,48.9,50.71,48.11,47.58,46.24,45.82,47.34,44.36,46.43,47.15,46.38,45.97,51.49,51.63,48.14,43.78,44.28,45.76,44.4,44.08,44.73,43.21,43.37,45.59,44.46,43.07,43.5,42.45,42.47,40.66,39.26,38.28,38.77,39.18,41.95,41.89,43.86,43.46,45.76,47.26,47.14,46.67,44.51,46.21,43.94,43.09,41.72,42.47,42.29,42.47,44.55,43.9,44.87,44.91,44.53,43.61,44.26,44.72,46.03,45.97,44.17,41.48,40.51,39.28,41.27,41.78,42.94,43.43,43.75,44.33,44.19,47.66,48.19,50.17,49.64,49.78,50.5,49.92,47.95,48.51,50.77,51.53,52.79,52.6,53.39,53.99,54.57,52.55,52.11,51.34,51.9,51.61,52.84,53.9,53.6,52.01,51.14,52.19,51.63,51.81,51.9,53.29,53.51,52.63,49.68,50.63,52.25,51.56,50.83,52.47,53.25,53.79,54.32,54.8,54.03,53.07,51.8,52.07,51.94,51.41,50.58,48.94,49.35,49.31,47.43,45.97,45.63,43.3,44.47,44.67,42.75,41.97,44.29,42.69,41.22,42.07,40.51,41.59,43.11,42.1,42.87,42.08,40.88,39.98,40.23,41.71,40.77,39.46,41.17,40.76,39.19,37.88,37.71,36.71,37.38,37.62,38.77,37.42,37.83,37.89,37.07,36.62,36.15,36.46,36.35,37.58,38.08,39.44,39.91,39.7,38.88,38.42,38.62,39.17,39.92,38.41,39.53,40.5,40.41,40.59,38.44,37.88,39,38.74,42.1,42.65,43.1,42.72,41.29,39.46,39.32,39.31,39.77,38.97,38.94,38.22,37.98,38.23,38.5,36.12,35.33,34.29,34.4,37.39,39.02,40.58,40.02,40.11,37.52,40.73,41.85,42.89,43.03,43.04,42.61,42.73,43.02,43.06,44.7,45.69,44.93,46.16,45.46,45.03,44.68,45.44,45.14,44.93,44.14,46.04,46.16,46,46.33,49.08,50.59,50.77,51.67,52.25,51.14,52.7,52.71,51.02,51.07,50.06,51.23,50.56,51.07,48.37,48.73,47.63,48.85,48.83,48.81,49.05,50.49,49.45,48.72,48.21,49.58,49.07,49.57,51.77,53.28,53.4,51.73,51.79,50.79,51,50.35,50.2,49.5,50.55,50.4,51.16,51.32,50.37,51.03,49.51,49.6,48.94,48.7,50.1,49.51,49.68,48.25,50.15,50.06,50.4,51.03,51.44,50.81,51.2,50.84,52.25,52.15,52.2,52.92,52.91,53.01,52.71,51.59,52.06,52.54,52.56,52.66,52.72,53.62,54.33,54.33,53.84,53.69,53.99,53.13,53.42,55.73,55.7,56.01,56.93,57.55,58.99,59.71,60,60.19,59.79,59.35,59.96,60.19,60.59,60.14,59.22,60.32,60.84,61.38,61.06,59.96,59.68,59.36,56.31,57.41,56.52,55.88,57.59,57.18,58.41,58.27,57.77,57.09,57.02,57.9,57.16,55.19,56.17,56.7,53.64,54.77,54.99,53.93,53.64,55.08,54.67,54.58,56.28,55.82,55.42,54.68,55.6,55.4,53.93,51.77,52.98,52.79,52.18,50.14,49.38,48.78,49.01,50.06,48.71,48.46,48.41,48.24,49.17,51.72,52.02,50.55,50.25,50.26,49.25,49.12,50,50.59,53.11,53.45,53.35,52.84,54.02,54.08,54.31,55.32,55.1,56.34,56.31,55.94,55.64,54.88,55.04,56.25,56.38,57.03,57.34,56.63,57.15,55.65,54.98,55.8,57.2,56.72,57.12,56.8,56.19,56.85,56.12,54.67,55.42,54.65,53.6,52.71,52.93,53.11,53.4,53.77,53.08,50.91,49.84,49.18,49.51,50.95,50.51,49.44,50.14,49.82,49.03,51.23,50.28,51.33,51.3,51.08,51.26,50.73,51.21,50.63,51.03,52.59,52.86,53.4,53.79,55.23,55.71,56.05,55.71,55.65,55.63,57.38,57.33,57.17,56.74,57.53,59.11,59.77,59.99,60.17,60.54,60.2,61.51,59.75,58.6,58.3,59.89,60.4,59.52,57.12,57.61,58.07,57.25,58.68,58.5,58.45,58.82,59.55,60,61.31,62.16,62.1,61.83,62.42,62.39,63.17,64.11,63.76,63.44,63.83,63.78,63.28,62.94,62.19,64.02,64.72,64.19,65.62,65.77,65.1,65.97,68.08,68.04,68.36,69.32,70.3,70.39,70.77,70.46,70.44,68.52,69.47,68.41,67.09,68.49,67.97,69.08,68.69,68.69,67.55,68.09,68.09,67.76,68.28,67.79,66.95,67.16,66.99,68.05,66.89,66.51,67.01,67.5,67.81,67.93,68.71,69.48,69.37,68.91,67.47,66.98,65.57,66.28,66.85,66.44,65.82,65.1,65.03,66.61,65.54,66.51,67.79,68.32,68.92,69.04,69.72,69.71,69.77,68.7,68.99,70.02,72.94,74.32,73.97,74.07,75.76,75.7,77.93,76.45,76.16,75.2,75.19,74.71,74.45,72.2,71.52,72.72,72.56,72.89,72.45,70.32,71.25,72.06,73.8,74.42,73.87,75.2,75.88,75.72,75.98,76.27,76.08,75.81,75.66,75.57,76.73,76.87,76.41,76.46,76.57,73.6,76.05,77.11,77.62,76.01,76.45,76.39,75.73,74.58,73.12,74.53,75.65,75.67,75.91,75.48,73.88,74.39,75.37,75.41,76.58,77.49,79.46,78.99,80.48,81.23,79.97,78.85,78.42,77.1,76.17,76.01,74.3,76.39,76.84,78.17,77.41,77.8,76.14,76.2,77.92,77.05,76.85,76.49,75.78,75.19,77.16,75.74,76.12,76.04,75.49,72.69,73.7,72.91,73.69,74.41,74.22,75.36,76.62,76.89,77.68,77.25,77.35,77.57,77.05,77.33,78.42,80.54,81.19,81.25,79.85,79.49,79.53,78.73,79.13,78.94,79.26,78.03,77.38,76.38,75.4,74.79,74.52,73.81,75.67,75.68,76.64,75.04,74.08,71.93,72.73,71.15,71.24,72.1,71.3,73.2,71.8,72.07,71.19,72.23,72.73,74.8,74.55,74.17,74.55,74.54,72.66,71.78,72.08,70.96,69.75,68.62,69,69.32,69.4,70.28,69.83,69.37,70.31,70.6,70.48,71.85,71.67,73.36,74.63,75.16,73.72,73.78,73.59,73.89,75.36,77.87,78.22,78.13,77.07,77.32,77.23,77.21,76.56,76.26,77.26,78.15,77.84,76.88,75.61,76.3,75.59,76.39,74.93,76.06,76.13,72.97,74.27,74.73,73.18,72.41,71.53,70.94,71.21,71.18,67.73,66.25,69,69.03,71.31,71.9,72.7,73.2,71.48,72.66,70.35,70.15,72.02,71.24,69.51,70.75,70.08,68.77,69,68.98,66.87,67.3,67.86,69.04,69.75,69.86,68.33,70.79,71.79,72.73,72.54,73.34,73.58,72.21,72.91,73.53,71.31,74.13,73.68,71.21,70.61,70.65,68.52,66.32,67.87,67.42,69.68,68.81,69.17,70.19,70.09,69.49,68.65,68.71,69.63,66.37,65.29,64.99,66.95,63.7,64.19,65.59,64.7,65.8,66.26,67.45,68.69,69.24,70.77,70.03,70.35,69.29,67.42,68.02,67.23,67.53,69.94,69.83,69.12,69.61,68.12,69.06,68.75,70.67,72.77,72.88,73.14,74.92,75.29,75.51,76.07,76.51,75.44,76.57,77.1,77.11,75.54,76.21,77.03,77.48,77.42,76.49,77.84,78,78.27,79.31,78.42,77.7,78.4,80.37,80.69,82.23,81.39,81.03,81.05,82.61,82.18,83.04,83.44,84.15,83.59,83.86,83.62,84.32,82.73,83.57,81.74,79.4,80.59,80.04,81.08,80.99,82.1,83.05,82.29,80.36,80.54,80.92,78.68,79.39,80.15,81.6,81.75,81.01,81.48,82.4,82.03,81.63,83.09,83.72,83.45,83.47,82.13,81.3,83.11,82.39,81.15,80.83,81.76,82.54,82.03,80.66,79.77,79.67,81.46,81.9,80.96,78.86,79.01,78.4,78.95,79.68,83.38,83.83,83.18,83.7,84.33,79.37,79.12,81.17,80.06,79.61,76.48,74.37,75.49,78.18,81.04,82.77,82.86,83.37,84.86,84.66,85.4,84.52,84.68,84.76,83.88,81.76,83.19,82.72,82.91,83.37,83.87,82.43,83.58,83.57,82.85,83.75,82.93,80.36,81.16,80.45,80.87,81.15,80.16,78.07,75.32,71.01,74.94,74.14,76.51,76.26,75.72,73.5,73.81,75.18,72.6,72.74,73.82,74.73,73.66,72.87,72.2,73.16,73.38,74.21,71.5,72.07,69.79,68.83,67.91,69.83,67.84,68.21,69.61,69.33,69.64,72.15,72.98,73.47,73.21,74.13,73.48,72.52,71.94,72.72,73.88,74.04,73.38,73.47,74.61,75.06,74.9,74.2,75,73.3,73.08,73.62,73.44,73.48,72.9,74.82,73.75,73.67,74.04,72.11,71.81,71.39,72.74,72.41,73.24,72.26,72.53,72.06,72.18,72.99,72.84,73.23,73.34,72.54,70.8,70.84,70.35,68.48,68.25,67.83,66.55,65.09,67.56,67.68,68.99,68.33,66.86,67.16,68.44,68.56,67.88,68.63,68.09,67.66,65.85,66.1,64.53,63.18,61.81,61.77,62.43,62.73,61.4,59.25,57.42,57.4,54.68,56.2,57.74,55.66,57.09,56.65,54.52,56.15,55.41,52.91,50.73,52.93,53.19,49.87,47.53,50.95,47.56,50.39,52.16,51.92,53.96,52.11,51.08,53.11,51.78,50.12,51.37,53.14,53.76,54.81,57.1,57.51,57.68,56.7,56.65,56.66,57.11,61.02,60.97,59.45,58.45,57.46,57.93,57.69,57.32,56.16,54.79,54.46,54.36,53.52,52.81,52.49,50.73,50.86,49.35,50.9,51.71,51.45,55.13,55.7,55.58,56.08,56.03,57.61,58.75,59.09,57.54,59.13,59.2,59.47,57.14,56.41,54.2,53.5,52.76,53.06,52.45,53.32,52.65,52.29,52.69,52.52,52.46,53.29,53.34,54.1,53.65,55.78,58.07,57.67,57.68,57.89,56.74,55.69,55.77,54.28,54.28,55.05,54.07,53.45,51.18,49.24,47.95,48.62,48.1,50.36,52.2,52.83,53.2,55.31,45.29,42.62,43.75,44.66,44.81,45.02,44.39,43.36,42.34,42.58,44.8,45.41,47.93,47.21,48.62,48.52,48.39,48.04,48.65,49.09,49.07,48.5,48.07,48.79,47.48,48.82,47.43,45.13,45.65,46.52,47.98,48.73,49.36,49.63,50.04,49.95,49.91,49.4,48.5,48.62,47.53,47.88,49.28,50.53,50.1,50.51,50.15,51.12,52.14,52.5,53.42,53.26,52.37,52.81,53.72,53.67,52.47,51.34,50.96,51.05,49.71,50.04,49.54,50.86,51.7,50.82,49.43,49.11,49.53,49.53,50.05,49.72,49.99,51.21,51.78,51.59,51.78,51.66,51.89,50.56,51.79,52.04,53.22,53.84,55,55.16,56.72,56.35,56.65,57.57,57.31,56.57,55.71,54.14,55.05,54.5,56.19,56.79,57.55,58.38,57.83,58.64,58.52,57.56,57.57,56.88,56.79,57.48,57.16,56.9,56.54,55.31,56.1,56.98,57.87,56.97,57.66,60.94,62.3,64.5,63.69,63.47,64.49,63.37,65.49,65.33,64.24,65.22,65.04,64.97,64.95,64.67,64.38,63.72,64.11,64.62,66.29,66.62,66.44,66.69,65.53,65.21,64.85,64.29,65.88,64.68,64.47,64.23,64.66,64.98,63.89,64.67,67.08,66.74,66.46,65.06,64.16,65.18,64.97,65.75,64.22,63.17,62.27,62.99,62.09,62.83,63.55,64.53,63.94,62.95,62.9,62.91,62.46,62.14,61.14,61.59,62.18,64.63,64.43,66.04,65.2,65.17,65.76,67.31,68.47,68.25,67.24,67.85,68.81,68.78,68.3,68.89,68.43,69.16,68.81,68.55,69.67,69.4,69.47,69.85,68.47,68.35,68.57,69.14,69.23,68.51,67.89,67.24,66.27,65.6,67.38,68.2,68.93,73.83,74.12,74.04,72.91,73.04,73.77,74.28,75.54,76.92,76.3,75.44,75.55,74.81,74.76,75.6,75.55,73.56,72.75,74.01,73.43,74.47,74.63,74.42,73.85,73.7,72.81,72.21,72.36,72.55,72.34,71.83,72.42,73.7,74.4,73.35,73.51,72.36,72.17,72.15,73.03,72.28,72.41,72.07,71.54,72.37,73.38,74.85,74.34,73.33,75.65,75.67,75.5,76.47,76.13,76.13,75.74,76.01,76.73,76.1,75.84,74.76,74.74,74.91,74.04,74.81,76.18,76.62,76.55,76.32,75.9,76.6,75.85,76.71,77.62,78.09,78.28,76.64,75.46,74.36,75.65,75.96,76.56,75.09,75.15,74.19,74.42,73.7,74.05,73.98,73.8,72.53,72.75,73.46,73.8,73.24,72.07,71.91,71.45,72.01,73.65,74.88,75.22,75.46,74.78,75.08,75.13,74.65,75.8,75.96,75,74.98,76.74,76.82,77.37,76.91,77,75.34,76.56,76.47,76.22,75.36,75.77,75.34,74.76,74.64,74.84,75.5,74.92,75.66,75.08,76.13,75.9,76.8,75.88,76.44,76.02,76.08,76.19,75.06,74.34,74.26,74.21,74.03,74.22,73.91,73.33,73.81,73.98,73.5,73.37,73.01,73.21,73.37,74.05,73.48,73.75,74.78,74.21,73.23,74.33,74,73.15,74.13,75.87,75.64,75.91,75.27,74.58,74.26,75.07,75.1,74.67,75.33,74.5,74.53,74.53,74.07,73.71,73.29,73.37,73.36,73.59,75.43,75.45,75.6,75.96,77.9,78.4,78.7,78.76,78.52,78.11,78.37,78.62,79.82,79.58,79.16,80.12,80.2,80.19,79.11,79.1,78.78,77.66,76.76,74.85,76.31,75.46,74.05,74.84,73.88,74.36,74.64,75.29,75.08,75.44,75.49,75.37,75.11,75.17,75.71,75.37,74.65,72.85,72.51,72.96,73.22,73.5,73.3,73.44,72.97,71.97,72.13,73.12,72.34,72.62,71.92,70.29,69.58,69.32,69.8,70.11,70.44,70.49,70.49,69.87,69.59,71.55,70.85,71.13,71.33,70.9,71.61,71.78,71.87,72.3,72.65,73.05,73.31,74.19,73.93,73.29,73.19,73.1,73.38,73.43,73.76,72.71,72.78,72.91,72.53,72.86,73.15,73.36,73.15,73.07,71.39,71.4,70.2,69.92,71.06,69.99,69.03,67.76,66.66,63.76,64.2,63.14,64.91,65.09,63.7,64.35,64.62,63.96,65.79,65.78,65.44,65.28,64.04,63.82,63.98,64.49,63.58,64.32,62.94,62.77,62.47,62.58,63.1,62.66,63.24,63.66,64.63,64.75,65.09,64.4,63.25,63.21,63.21,63.5,63.25,63.35,63.09,62.96,63.34,64.75,64.35,64.98,65.67,66,66.89,66.13,64.71,65.04,64.95,65.44,65.15,64.82,62.7,61.55,61.17,60.5,60.71,60.27,60.31,61.2,61.28,61.07,61.09,61.49,60.9,61.13,60.17,59.69,59.84,60.61,61.05,60.42,59.62,60.56,60.38,60.21,60.9,61.2,61.94,62.19,63.26,64.06,64.21,63.54,64.02,63.73,63.54,61.05,60.34,59.95,60.37,60.75,60.16,59.32,59.83,59.87,58.76,58.45,58.49,59.03,58.73,57.5,57.21,56.53,55.84,54.6,55.46,54.88,55.82,55.37,55.73,56.63,57.49,57.27,56.96,57.85,57.88,57.08,56.3,57.14,56.81,56.19,55.83,55.76,54.42,55.28,54.73,54.91,56.54,56.24,56.29,56.1,55.71,56.65,55.35,55.03,52.65,52.68,51.26,51.37,52.96,53.4,52.98,51.98,51.8,52.12,50.33,49.96,49.45,50,50,48.83,49.94,50.09,49.78,49.82,49.83,52.05,52.32,52.47,52.32,52.71,52.81,52.65,52.58,54.42,53.28,54.42,54.18,53.63,54.09,53.8,55.18,54.33,54.25,54.17,52.74,52.13,51.49,52.42,53.48,51.84,51.28,52.02,52.55,52.51,51.71,53.57,54.1,53.8,54.13,53.51,53.67,54.5,54.61,55.76,56.83,56.57,56.48,56.01,56.12,54.28,53.29,54.45,54.23,55.05,55.4,56.01,56.9,57.04,56.12,55.16,53.46,53.34,53.08,54.09,53.48,53.98,55.48,55.63,56.53,56.93,56.72,56.43,56.49,56.09,57.06,58.62,58.95,59.61,60.12,60.09,60.09
A1JFG7
0.30 %
EUR
Nein
Synthetisch
240
60,09 €
Invesco S&P 500 UCITS ETF 17.47,17.85,17.73,17.63,17.82,17.96,18.06,18.01,18.25,18.04,18.11,18.01,17.67,17.55,17.95,18,18.25,18.14,18.34,18.33,18.35,18.38,18.45,18.41,18.51,18.33,17.56,17.98,17.94,17.73,17.39,17.54,17.13,17.21,17.49,17.79,17.58,17.22,17.29,17.38,17.67,17.55,17.76,17.62,17.57,17.36,17.52,17.25,16.61,16.43,16.55,16.7,16.22,16.54,16.1,16.11,15.98,16.08,16.5,16.16,16.38,16.14,16.18,16.74,16.63,16.29,16.12,15.99,15.76,15.49,15.35,15.35,15.12,15.51,15.92,16.22,16.17,16.13,16.52,16.32,16.41,16.58,16.69,16.63,17.04,17.12,17.06,17.03,17.03,16.86,16.97,16.69,17.01,17.06,17.02,16.95,16.82,16.96,17.03,17.04,17,17.01,16.98,16.99,16.89,16.98,16.94,16.77,16.92,16.77,16.78,16.71,16.91,17.24,17.27,17.22,17.3,17.27,17.37,17.3,17.4,17.31,17.29,17.28,17.07,16.85,16.87,16.76,16.68,16.81,16.86,16.9,17.13,16.89,16.97,16.93,17.08,16.93,17.08,17.04,17.11,17.09,17.44,17.54,17.48,17.68,17.63,17.57,17.68,17.29,17.38,17.42,17.4,17.52,17.45,17.25,17.34,17.23,17.2,17.14,17.16,17.32,17.18,17.4,17.11,16.95,17.15,17.37,17.64,17.62,17.62,17.66,17.71,18,18.05,18.16,18.12,18.19,18.31,18.28,18.35,18.42,18.33,18.51,18.43,18.44,18.28,18.29,18.17,18.16,17.96,18.13,18.16,18.4,18.39,18.34,18.18,18.35,18.29,18.32,18.07,18.07,18.03,18.04,18.04,18.1,18.08,18.01,18.13,18.23,18.27,18.22,18.15,18.3,18.2,18.21,18.13,17.74,17.99,17.76,17.71,17.81,17.89,17.85,17.9,18.03,18.12,17.99,17.8,17.96,18.05,17.89,18,17.99,17.9,17.99,18.11,17.95,18.13,18.04,18.14,18.02,18.15,18.03,18.2,18.25,18.3,18.37,18.48,18.39,18.32,18.28,18.08,18.1,17.84,17.66,17.58,17.49,18.03,18.15,18.52,18.61,18.64,18.83,19.01,19.02,19.26,19.28,19.33,19.39,19.57,19.53,19.58,19.4,19.38,19.44,19.24,19.24,19.19,19.32,19.51,19.81,20.05,19.86,20.02,20.08,20.25,20.15,20.28,20.38,20.26,20.2,20.2,20.23,20.16,19.86,19.86,20.22,20.19,19.97,20.18,20.01,20.07,20.05,19.97,19.96,19.79,19.96,19.83,19.83,19.66,19.84,19.96,20.07,20.03,19.89,19.7,19.78,19.8,19.9,19.93,20.05,20.07,20.24,20.34,20.53,20.66,20.72,20.57,20.71,20.99,20.95,20.89,20.97,20.95,20.93,21.28,21.22,21,21.01,20.97,20.98,20.93,20.81,20.87,20.88,20.8,20.61,20.65,20.61,20.21,20.29,20.28,20.24,20.1,20.33,20.47,20.66,20.68,20.62,20.62,20.57,20.67,20.75,20.75,20.7,20.51,20.37,20.37,20.52,20.44,20.39,20.4,20.43,20.52,20.43,20.41,20.48,20.32,20.36,20.5,20.56,20.62,20.59,20.44,20.44,20.22,19.75,19.91,19.87,19.92,20.06,20.01,20.14,20.2,20.2,20.07,20.27,20.22,20.24,20.16,20.23,20.35,20.32,20.3,20.38,20.35,20.34,20.27,20.53,20.4,20.34,20.36,20.31,20.34,19.9,20.01,19.73,19.79,19.92,20,19.69,19.85,19.88,19.73,19.97,20.03,20.01,19.89,20.03,19.86,19.79,19.81,19.86,19.72,19.77,19.65,19.51,19.57,19.52,19.43,19.65,19.64,19.67,19.65,19.36,19.3,19.57,19.62,19.58,19.39,19.29,19.22,19.5,19.34,19.33,19.16,19.11,19.12,19.34,19.42,19.54,19.2,19.29,19.34,19.18,19.14,19.47,19.52,19.67,19.6,19.6,19.6,19.57,19.78,19.51,19.52,19.62,19.75,19.89,19.86,20,20.1,20.11,20.12,20.31,20.27,20.21,20.14,20.09,20.11,20.15,20.23,20.28,20.26,20.17,20.39,20.36,20.38,20.18,20.53,20.75,20.6,20.62,20.7,20.65,20.81,20.83,20.84,20.88,20.72,20.67,20.69,20.43,20.33,20.51,20.44,20.56,20.68,20.54,20.48,20.38,20.42,20.72,20.71,20.8,20.77,20.8,20.78,20.83,20.95,21.07,21.13,21.22,21.04,20.99,21.23,21.28,21.11,21.04,21.11,21.09,21.03,21.06,21.02,20.99,20.77,20.79,20.84,21.06,21.06,21.27,21.41,21.52,21.45,21.44,21.31,21.25,21.11,21.47,21.34,21.46,21.57,21.52,21.37,21.38,21.58,21.51,21.23,21.22,21.06,20.69,20,20.33,20.41,19.66,19.98,20.17,20.14,20.22,20.42,20.59,20.59,20.58,20.56,20.51,20.89,21.1,20.99,20.82,20.41,20.44,20.63,20.56,20.55,20.83,21.19,21.11,20.88,20.8,20.81,20.86,20.37,20.67,20.47,19.99,19.52,19.9,19.63,19.73,20.01,19.75,19.8,19.86,20.07,20.27,19.75,19.78,20.05,19.92,20.16,20.07,20.18,20.41,20.42,20.36,20.24,20.41,20.09,20.24,20.55,20.51,20.46,20.89,20.58,20.47,20.76,20.91,21.02,21.26,21.34,21.31,21.38,21.43,21.53,21.57,21.51,21.67,21.61,21.82,21.76,21.83,21.89,21.8,21.84,21.64,21.88,21.96,21.93,22.02,21.98,22.08,22.12,22.2,22.01,22.42,22.29,22.23,22.22,22.27,22.08,22.01,21.64,21.79,21.76,21.9,21.65,21.83,21.69,21.88,21.82,21.9,22.09,22.22,22.16,22.38,22.33,22.3,22.49,22.56,22.45,22.29,22.4,22.52,22.62,22.74,22.54,22.34,22.48,22.51,22.78,22.89,23.02,23,22.98,23.12,23.17,23.12,23.38,23.22,23.34,23.27,23.24,23.12,23.09,23.14,23.1,23.18,23.17,23.27,23.26,23.35,23.05,23.38,23.22,23.17,23.22,23.22,23.3,23.25,23.25,23.38,23.17,23.28,23.32,23.18,23.18,23.13,23.08,23.04,23.33,23.36,23.53,23.58,23.75,23.48,23.31,23.38,23.34,22.51,21.94,22.29,22.14,22.63,22.77,22.54,22.38,22.41,22.28,21.73,22.18,21.7,21.65,22.05,22.35,22.41,22.3,22.38,22.46,22.96,23.04,22.9,22.67,22.46,22.3,22.52,22.38,21.94,21.7,21.74,21.85,21.69,22.04,22.18,22.55,22.46,22.8,22.97,22.25,22.36,22.16,21.64,21.72,21.78,21.8,21.72,21.41,20.89,20.85,20.51,20.06,19.78,19.21,20.3,20.39,20.29,20.25,20.33,19.88,20.68,20.03,20.72,20.87,21.07,21.16,21.26,21.25,21.15,21.37,21.42,21.58,21.87,21.81,21.56,21.61,21.64,21.82,21.57,21.57,21.89,21.99,22.02,22.25,22.39,22.41,22.24,22.32,22.44,22.68,22.78,22.75,23.02,22.95,22.91,22.93,22.85,23.02,23.03,22.99,22.94,22.87,23.03,23.07,23.08,22.9,22.9,22.84,23.2,23.17,23.26,23.13,23.21,23.27,23.25,23.17,23.4,23.12,23.02,23.27,23.22,23.35,23.52,23.81,23.87,23.84,23.92,24.02,23.96,23.8,23.93,23.89,23.96,23.95,23.99,23.93,23.96,23.96
A141DW
0.05 %
USD
Ja
Synthetisch
228
24,07 €
CSOP Source FTSE China A50 UCITS ETF 70.73,70.14,69.95,70.36,69.98,70.1,69.36,69.05,69.62,71.24,70.57,70.71,69.63,70.03,70.27,69.39,69.25,70.48,71.37,71.44,71.67,71.74,71.92,70.61,71.96,71.26,70.62,68.7,67.38,67.44,67.76,68.33,68.21,68.19,67.48,68.09,67.97,66.12,66.49,66.66,67.5,66.83,67.25,66.89,66.33,65.65,68.29,68.71,68.35,68.14,68.05,68.46,68.43,68.83,69.51,68.86,69.46,71.43,71.25,73,73.08,72.61,71.01,71.15,70.8,70.18,70.21,70.24,69.65,68.98,69.73,69.72,69.46,68.92,68.96,68.96,70.08,69.99,69.89,69.37,69.39,68.22,68.26,68.81,68.81,69.48,69.25,69.98,69.72,69.68,69.49,68.92,69.7,69.19,69.33,70.26,70.04,69.9,70.87,71.48,70.74,70.38,69.63,69.95,69.55,69.95,69.71,70.13,70.05,70.38,70.27,70.6,70.86,70.93,69.96,69.83,70.11,70.9,71.1,71.06,70.77,71.29,71.37,72.14,72.69,74.34,74.98,77.4,77.56,77.15,78.12,77.48,79.09,78.51,77.74,76.46,76.65,77.71,77.08,77.17,76.59,77.26,77.3,77.18,76.74,76.18,75.74,75.58,75.58,74.96,75.86,76.1,77.05,78.42,79.17,77.84,77.48,77.76,77.33,76.43,76.59,76.87,77.3,75.57,76.06,77.34,77.02,76.81,76.89,76.81,77.52,77.62,77.02,76.17,75.88,76.45,76.33,76.34,76.48,75.96,75.97,75.58,75.28,73.99,75.19,76.27,76.8,78.65,78.34,78.06,77.64,77.56,77.81,80.17,81.22,81.99,81.74,82.05,81.14,79.56,79.11,79.3,80.98,82.9,83.77,85.5,86.76,89.86,90.26,94.84,95.26,100.87,102.8,107.3,101.41,104.85,102.34,102.18,102.49,106.67,110.9,110.44,111.99,114.29,111.83,106.7,116.75,118.94,121.84,125.47,124.52,124.44,120.53,121,119.69,119,119.14,123.76,112.75,119.06,118.88,119.9,119.41,117.53,115.88,113.98,112.37,108.99,112.33,110.91,109.82,108.63,110.44,112.15,112.53,112.63,113.11,113.06,113.98,112.27,115.32,115.05,115.09,111.18,111.26,109.36,109.32,112.33,110.5,111.12,114.78,115.18,117.68,119.21,122.02,121.29,123.26,125.31,124.17,122.11,123.54,123.61,128.16,126.76,128.67,127.64,135.08,134.05,136.52,139.49,139.91,140.6,146.12,148.92,145.54,147.29,150.96,149.47,146.94,151.77,152.34,151.44,149.91,151.12,145.2,144.11,141.58,142.84,145.69,146.43,144.37,143.43,140.44,143.19,144.44,148.83,154.69,152.72,143.01,142.38,148.43,148.33,148.47,151.8,152.61,159.82,157.17,154.72,153.42,153.61,149.56,146.06,147.73,141.43,134.44,139.62,141.85,137.88,128.86,126.97,135.94,129.15,123.03,130.6,134.09,124.61,132.43,137.52,135.95,131.18,130.55,129.87,132.73,131.85,131.22,129.67,131.99,129.63,118.49,118.95,120.63,117.67,117.69,118.92,120.88,118.67,117.84,119.28,124.11,123.13,121.72,122.54,122.59,121.01,115.04,116.04,112.82,108.69,99.04,92.81,94.84,101.43,106.03,107.34,108.22,103.18,105.12,106.59,106.11,105.48,106.1,103.79,106.86,102.63,103.34,104.43,101.7,102.08,101.6,99.06,99.98,102.1,103.35,106.54,105.82,104.94,106.88,107.85,107.61,108.62,108.2,108.92,109.14,109.04,107.32,107.26,107.55,106.22,105.76,110.48,113.78,116.02,117.84,117.24,116.38,114.87,113.49,115.43,115.7,115.28,116.41,116.14,115.89,115.56,115.99,115.47,110,110.23,110.89,116.48,117.04,114.18,113.98,112.48,113,112.48,111.87,114.98,113.85,113.41,115.3,116.37,119.66,119.38,119.77,118.9,116.92,116.92,116.24,109.62,110.45,111.74,105.8,107.5,102.83,103.18,102.08,103.27,100.43,100.29,102.64,100.87,98.58,99.45,99.54,94.43,94.08,92.44,95.11,93.42,94.8,93.94,94.94,94.71,93.61,95.97,96.57,96.22,96.02,98.14,97.07,97.69,93.11,94.13,93.42,94.67,97.64,97.9,100.77,100.19,100.69,100.48,98.52,98.83,99.28,100.03,101.6,101.5,102.26,104.53,103.71,103.8,102.3,100.98,103.19,103.08,103.55,104.06,103.54,102.3,101.7,102.71,102.51,103.71,104.01,104.23,103.3,103.51,102.97,102.87,103.45,103.06,103.39,102.62,102.48,102.21,103.18,102.93,102.9,100.94,99.55,99.49,99.7,100.04,99.7,99.6,99.32,99.57,99.28,99.64,98.92,98.27,98.57,98.75,99.19,101.81,101.16,101.01,101.64,101.53,101.58,101.33,99.32,99.86,100.28,99.82,99.85,99.99,99.98,100.53,100.15,99.12,99.95,99.83,100.74,100.73,102.55,102.71,104.62,104.64,104.09,104.48,106.53,106.81,106.59,106.9,106.86,106.16,105.71,106.33,105.32,105.33,106.37,106.08,105.58,105.42,105.2,105.05,104.87,105.23,105.65,106.37,106.16,106.79,108.92,111.82,110.33,110.3,109.75,110.11,109.54,109.98,109.51,109.1,108.9,108.74,109.2,109.64,109.15,109.55,109.76,109.91,110.02,110.01,109.63,108.04,107.75,106.78,107.46,107.17,107.35,108.11,107.9,106.59,107.1,106.57,107.07,107.28,108.46,108.15,108.11,108.39,107.59,109,108.88,109.01,111.01,110.79,110.16,109.87,110.22,110,110.66,109.72,110.95,110.74,110.89,111.31,110.4,111.58,112.26,112.62,112.41,112.26,112.44,112.1,113.42,114.25,115.02,115.35,116.67,117.21,118.83,117.53,118.02,117.47,115.63,115.49,115.67,115.87,117.66,116.43,115.62,115.14,112.57,112.33,111.7,110.9,111.63,111.3,110.68,110.58,110.51,111.12,112.16,112.95,112.91,112.35,112.75,112.48,112.07,111.92,112.54,113.68,113.45,114.18,113.85,114.43,114.4,114.83,115.06,115.4,114.17,114.35,114.06,114.47,114.9,115.6,116.35,116.03,116.25,116.56,115.92,117.7,117.76,117.84,117.33,117.18,116.11,116.17,116.26,115.41,115.15,115.36,115.77,115.72,115.04,114.87,115.73,115.72,115.85,116.25,115.1,115.16,115.66,114.74,115.12,116.04,115.94,115.62,115.47,115.04,115.76,116.79,117.13,116.96,116.42,116.46,116.37,114.75,114.15,114.76,115.4,114.8,115.41,115.48,115.73,115.49,114.79,114.18,113.94,113.9,113.83,114.4,115.24,117.16,117.4,117.46,116.31,116.06,116.47,117.46,119.18,119.01,122.17,122,122.42,123.51,122.59,121.28,122.3,123.53,124.57,125.44,125.54,125.23,123.65,122.75,121.97,123.24,122.94,124.36,125.33,126.22,127.03,127.64,126.76,127.55,127.35,126.35,125.11,126.96,127.23,126.64,126.99,128.76,128.44,130.25,131.74,131.38,133.05,133.44,132.33,133.27,132.9,132.3,132.2,132.5,132.32,134.29,134.2,132.32,131.49,132,131.87,131.11,130.59,128.61,129.64,130.45,130.29,131.12,131.55,132.83,133.37,136.2,137.46,137.62,137.11,136.1,135.94,136.45,137.32,136.62,135.55,135.29,134.74,135.51,135.41,134.47,134.27,134.45,134.43,135.07,135.21,134.84,134.96,134.45,134.53,134.79,136.39,136.77,137.52,138.06,138.18,138.8,138.79,140.17,140.26,139.44,139.12,140.18,140.78,141.47,143.8,144.02,143.59,143.52,143.62,143.71,143.8,145.19,144.9,145.74,147.61,146.84,146.39,147.79,150.01,150.83,153.72,154.87,150.65,150.64,149,148.18,148.51,146.68,145.67,146.85,148.9,147.2,145.32,146.25,148.36,146.14,147.42,146.53,144.55,145.23,147.46,147.81,149.23,146.56,147.72,147.76,150.14,150.21,150.96,151.81,152.36,153.89,155.78,155.45,156.87,158.72,159.84,159.76,161.26,161.5,162.78,165.52,165.59,164.19,164.89,161.55,159.15,161.53,162.2,162.62,163.47,159.82,154.43,151.29,144.72,145.44,147.88,149.18,152.34,153.47,154.23,151.35,149,149.84,148.51,148.36,149.97,149.12,150.84,151.55,151.47,150.16,149.56,150.84,149.23,150.39,149.81,148.09,144.61,141.95,142.24,139.17,142.01,139.34,139.67,139.55,143.18,143.74,141.83,140.48,137.15,135.41,135.94,138.01,136.56,137.67,140.68,139.54,136.62,135.91,136.62,135.56,137.7,140.19,139.96,140.69,140.24,142.15,142.08,140.22,139.2,141.16,141.31,138.08,136.88,136.85,137.86,137.11,134.42,137.77,137.01,139.85,140.87,140.06,140.4,138.5,139.18,140.95,140.08,139.76,140.14,136.56,136.99,135.97,136.05,133.61,131.98,128.66,130.38,125.18,123.63,124.02,125.59,129.51,129.4,127.37,130.01,130.34,129.02,127.93,127.2,127.85,131.14,132.48,134.54,134.39,132.76,132.56,133.17,133.35,130.26,127.19,125.58,125.17,128.89,126.93,130.18,130.17,128.83,128.17,125.04,124.82,123.35,125.36,127.77,127.45,127.82,128.36,131.36,130.83,130.31,128.88,128.59,128.15,130.06,126.86,125.39,126.3,125.21,124.63,123.56,125.2,125.95,124.84,127.38,129.12,129.09,133.8,133.92,133.6,135.15,128.7,128.9,128.65,123.63,126.65,125.16,125.43,123.22,127.38,132.03,127.98,128.65,129.09,128.39,123.38,124.39,126.22,127,131.4,129.73,128.87,128.1,128.38,125.45,126.06,127.14,125.45,126.74,126.99,128.66,126.13,126.32,125.69,123.8,124.07,123.45,125.05,123.86,125.18,128.47,128.44,127.66,125.18,125.05,123.66,124.21,124.83,126.9,125.22,125.23,123.66,122.24,120.52,118.83,118.78,117.17,118.18,116.62,116.96,119.27,119.21,118.83,120.49,120.53,121.67,120.48,123.09,123.41,122.82,125.4,126.13,124.48,124.36,125.27,126.96,126.94,128.14,127.25,129.88,130.68,132.29
A1W9MQ
0.65 %
CNY
Nein
Physisch
224
20,97 €
Invesco S&P 500 UCITS ETF Hedged (EUR) 16.35,16.24,16.11,16.43,16.83,16.91,16.98,17.01,17.01,17.08,17,16.82,16.81,16.5,16.35,16.54,16.85,16.7,16.56,16.52,16.42,16.26,16.33,16.47,16.51,16.59,16.86,16.76,16.8,16.57,16.33,16.49,16.26,16.47,16.7,16.64,16.81,16.76,16.69,16.87,16.87,17.04,17.1,17.1,17.13,17.13,17.11,17.22,17.21,17.26,17.25,17.24,17.19,17.29,17.21,17.14,17.16,16.91,16.98,16.67,16.63,16.86,16.75,16.99,16.93,17.15,17.06,17.22,17.19,17.08,16.83,16.79,16.83,17.04,16.88,16.82,16.88,16.96,17,17.08,17.17,17.09,17.12,17.2,17.19,17,17.15,17.13,17.21,17.25,17.29,17.22,17.27,17.2,17.04,17.27,17.07,17,17.07,17.3,17.21,17.16,17.16,17.34,17.35,17.4,17.43,17.39,17.43,17.39,17.21,17.38,17.35,17.24,17.28,17.26,17.3,17.15,17.13,17.02,17.03,17.23,17.26,17.15,17.07,17.16,17.2,17.36,17.27,17.37,17.39,17.26,17.21,17.21,16.85,16.9,17.02,17.01,17,16.95,17.05,16.77,16.81,17.01,17.21,17.28,17.27,17.42,17.44,17.45,17.37,17.33,17.23,17.04,16.94,17.15,17.28,17.29,17.24,17.19,17.15,17.21,17.08,17.03,17.25,17.09,17.11,17.09,17.15,17.24,17.2,17.06,16.7,16.19,15.6,15.38,15.96,16.32,16.36,16.19,15.72,16.01,16.02,15.77,15.91,16.18,15.95,16.04,16.11,16.05,16.25,16.39,16.41,16.09,16.16,15.96,15.93,15.88,15.87,15.46,15.48,15.78,15.81,16.03,16.32,16.26,16.4,16.54,16.54,16.56,16.45,16.37,16.61,16.69,16.7,16.67,16.58,16.87,17.07,17.04,16.99,17.2,17.2,17.11,17.31,17.36,17.3,17.29,17.28,17.11,17.14,17.08,16.84,16.65,16.9,16.88,17.17,17.14,17.21,17.19,17.21,17.21,17.3,17.23,17.14,17.33,17.14,16.9,17.24,17.12,17.01,16.89,16.92,16.61,16.69,16.85,17.09,16.84,16.55,16.68,16.82,17.02,16.99,16.88,17.13,17.01,16.86,16.6,16.63,16.41,16.02,15.86,15.86,15.99,15.59,15.85,15.52,15.51,15.52,15.34,15.41,15.72,15.47,15.69,15.53,15.62,15.99,15.99,15.69,15.77,15.8,15.51,15.3,15.3,15.29,15.12,15.4,15.58,15.65,15.9,15.83,15.83,16.05,15.85,15.92,16.1,16.08,15.95,16.33,16.4,16.45,16.51,16.52,16.34,16.42,16.42,16.68,16.67,16.63,16.73,16.82,16.89,16.91,16.9,16.8,16.79,16.94,17,16.97,17.07,17.02,16.85,17.03,16.82,16.87,16.82,16.98,17.16,17.16,17.14,17.25,17.31,17.32,17.23,17.23,17.2,17.23,17.26,17.1,17.01,17.14,16.99,16.89,16.89,16.95,16.96,17.17,17.01,17.01,16.86,17.03,16.87,16.88,16.81,16.92,16.88,17.12,17.24,17.24,17.32,17.36,17.3,17.32,17.37,17.32,17.4,17.42,17.48,17.45,17.29,17.16,17.13,17.09,17.15,17.09,17.19,17.24,17.21,17.43,16.81,16.49,16.79,17.08,17.32,17.35,17.36,17.23,17.33,17.32,17.58,17.64,17.76,17.76,17.85,17.84,17.88,17.86,17.94,17.87,17.96,17.9,17.9,17.88,17.9,17.92,17.9,17.79,17.85,17.85,18.01,17.99,18,17.95,18.03,18.02,18.07,17.97,18.01,18.04,18.02,18.01,18.04,17.95,17.93,17.9,17.99,17.96,17.92,17.92,17.99,17.98,18.04,18.04,18,17.56,17.82,17.56,17.55,17.73,17.66,17.65,17.66,17.85,17.97,17.86,17.71,17.82,17.92,17.75,17.89,17.83,17.74,17.82,17.83,17.77,17.85,17.63,17.65,17.59,17.59,17.54,17.65,17.69,17.66,17.66,17.75,17.68,17.64,17.59,17.53,17.53,17.41,17.3,17.22,17.2,17.57,17.65,17.84,17.88,17.85,17.86,18,17.98,18.06,18.02,18.16,18.2,18.22,18.25,18.29,18.19,18.22,18.17,18.1,18.11,18.22,18.28,18.51,18.56,18.67,18.65,18.77,18.61,18.7,18.66,18.7,18.77,18.72,18.68,18.71,18.74,18.59,18.58,18.49,18.65,18.64,18.75,18.73,18.8,18.73,18.73,18.79,18.74,18.77,18.77,18.71,18.75,18.68,18.74,18.69,18.81,18.96,18.95,18.93,18.81,18.79,18.8,18.81,18.95,18.91,18.92,18.93,19.05,19.12,19.22,19.31,19.41,19.38,19.42,19.47,19.54,19.52,19.53,19.56,19.58,19.53,19.8,19.68,19.69,19.62,19.57,19.52,19.54,19.6,19.61,19.55,19.71,19.68,19.65,19.61,19.37,19.4,19.38,19.36,19.34,19.48,19.5,19.56,19.51,19.48,19.49,19.43,19.47,19.46,19.47,19.44,19.37,19.38,19.34,19.31,19.45,19.39,19.6,19.72,19.71,19.72,19.68,19.73,19.71,19.72,19.8,19.8,19.78,19.81,19.77,19.74,19.83,19.82,19.47,19.54,19.67,19.76,19.8,19.84,19.93,19.94,19.96,19.91,19.91,20.06,20.13,20.1,20.05,20.08,20.08,20.07,20.05,20.14,20.12,20.08,20.08,20.25,20.11,20.1,20.09,20.12,20.12,19.95,20.13,19.96,19.99,20.03,20.05,20.06,19.87,20,20.02,20,20.15,20.18,20.22,20.27,20.28,20.39,20.38,20.37,20.35,20.41,20.41,20.39,20.36,20.34,20.39,20.4,20.36,20.4,20.43,20.38,20.37,20.08,20.11,20.31,20.3,20.36,20.02,19.98,20,20.2,20.13,20.09,20.12,20.13,20.15,20.24,20.36,20.4,20.32,20.24,20.3,20.3,20.27,20.48,20.55,20.57,20.55,20.59,20.61,20.64,20.65,20.59,20.6,20.55,20.55,20.64,20.66,20.74,20.82,20.86,20.89,21.01,20.99,20.95,21,21.03,21,21.01,21.05,21.07,21.08,21.08,21.19,21.11,21.14,21.04,21.07,21.25,21.17,21.19,21.22,21.23,21.29,21.32,21.32,21.34,21.27,21.25,21.27,21.22,21.11,21.28,21.23,21.25,21.39,21.37,21.37,21.41,21.4,21.61,21.6,21.78,21.74,21.71,21.63,21.63,21.7,21.82,21.88,21.92,21.91,21.82,22.02,22.13,22.05,22.07,22.07,22.06,22.04,22.04,22.04,22.08,21.96,22.16,22.14,22.28,22.37,22.53,22.56,22.6,22.57,22.73,22.87,22.92,22.78,22.99,22.95,23.05,23.23,23.27,23.25,23.25,23.52,23.37,23.12,23.12,23.11,22.62,21.68,22.06,21.94,21.1,21.43,21.73,21.79,22.1,22.37,22.38,22.36,22.24,22.11,22.13,22.49,22.75,22.46,22.2,21.91,22.02,22.26,22.32,22.31,22.41,22.79,22.76,22.61,22.49,22.47,22.51,22.18,22.21,22.17,21.62,21.17,21.74,21.36,21.3,21.58,21.49,21.49,21.36,21.61,21.76,21.28,21.35,21.71,21.59,21.76,21.7,21.87,22.1,22.12,21.99,21.81,21.81,21.51,21.55,21.78,21.8,21.62,21.85,21.51,21.46,21.74,21.81,21.8,22.02,22.23,22.27,22.29,22.13,22.23,22.22,22.16,22.32,22.25,22.32,22.28,22.22,22.22,21.95,22.24,22.09,22.32,22.42,22.44,22.62,22.6,22.68,22.69,22.73,22.64,22.7,22.68,22.63,22.54,22.57,22.43,22.47,22.15,22.2,22.01,22.14,22.16,22.23,22.11,22.18,22.3,22.49,22.69,22.77,22.6,22.8,22.83,22.8,22.89,22.94,22.85,22.82,22.86,22.97,23.18,23.11,22.95,22.81,22.93,22.9,23.01,23.12,23.2,23.26,23.26,23.23,23.07,22.97,23.12,22.94,23.13,23.21,23.26,23.31,23.29,23.25,23.39,23.57,23.57,23.71,23.61,23.61,23.67,23.57,23.5,23.42,23.36,23.4,23.49,23.5,23.62,23.63,23.49,23.62,23.65,23.83,23.82,23.73,23.7,23.62,23.69,23.68,23.77,23.76,23.77,23.58,23.45,23.43,23.4,22.63,22.16,22.47,22.34,22.82,22.81,22.47,22.46,22.36,22.23,21.52,21.92,21.53,21.38,21.72,21.96,22.18,22.04,22.16,22.3,22.76,22.72,22.51,22.07,22.04,21.87,22.11,22.15,21.78,21.39,21.45,21.3,21.31,21.63,21.7,22.2,22.15,22.34,22.58,21.85,21.91,21.82,21.31,21.34,21.33,21.44,21.44,21.02,20.59,20.59,20.28,19.96,19.55,19.02,20,20,20.12,20.1,20.26,20.26,20.28,19.78,20.46,20.6,20.8,20.88,20.97,20.97,20.86,21.09,21.13,21.3,21.58,21.5,21.27,21.31,21.34,21.51,21.34,21.31,21.64,21.82,21.84,21.98,22.09,22.04,21.83,21.85,21.86,22.15,22.22,22.16,22.41,22.42,22.43,22.47,22.39,22.53,22.56,22.54,22.53,22.46,22.62,22.53,22.5,22.35,22.17,22.12,22.44,22.51,22.66,22.65,22.76,22.84,22.83,22.76,23.01,22.57,22.55,22.71,22.6,22.68,22.84,23.1,23.11,23.15,23.2,23.3,23.32,23.19,23.27,23.26,23.41,23.39,23.4,23.35,23.34,23.34
A12DYR
0.05 %
EUR
Nein
Synthetisch
220
23,34 €
Invesco Goldman Sachs Equity Factor Index Emerging Markets UCITS ETF 30.65,30.62,30.79,30.41,30.74,30.97,30.93,31.42,31.57,31.65,31.44,31.77,31.89,31.8,32.02,31.97,31.85,31.97,32.19,32.43,32.25,32.24,32.24,32.77,32.77,32.9,33.02,33.05,32.97,32.99,33.03,33.1,33.1,33.09,32.89,32.95,32.82,33.13,33.19,33.41,33.63,33.52,33.31,32.99,33.07,33.28,33.32,33.27,33.21,32.83,33.07,33.23,33.1,33.01,33.24,33.52,33.56,33.49,33.49,33.51,33.13,33.3,33.22,33.29,33.63,33.87,34,34.02,34.05,34.1,34,34.07,34.26,33.99,33.96,33.92,34.1,34.16,34.3,34.3
A2JQDG
0.65 %
USD
Nein
Synthetisch
190
34,32 €
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF 79.12,80.21,80.88,79.77,79.44,80.18,78.2,76.39,75.61,75.48,74.88,73.85,74.3,75.46,75.18,73.93,73.95,73.85,74.45,74.9,74.94,74.97,73.09,73.76,72.98,74.91,76.81,77.92,78.17,78.82,78.47,77.86,81.21,78.69,79.18,80.36,78.44,79.75,79.97,80.36,78.53,78.87,78.59,78.59,78.76,78,78.01,77.46,77.86,77.4,77.18,77.16,78.12,76.78,76.93,77.48,76.52,76.15,76.65,76.25,75.86,75.9,75.31,75.08,74.42,74.78,75.21,75.5,75.79,75.27,75.18,75.7,76.27,75.55,76.54,75.66,74.85,75.56,75.08,75.67,76,75.35,75.07,74.45,73.63,73.13,73.98,75.44,74.69,74.53,74.63,74.64,75.55,75.22,75.37,76.07,75.68,74.88,75.21,74.42,73.89,74.18,74.25,74.82,75.21,74.58,74.83,74.71,75.12,76.38,76.32,76.03,76.46,76.52,75.72,76.3,76.35,76.81,77.36,77.48,77.52,77.55,77.35,77.52,77.02,76.9,76.35,77.16,77.74,77.4,76.06,77.1,77.89,77.92,78.36,77.78,77.71,79.3,77.84,77.28,76.77,75.91,74.74,74.99,74.57,74.34,73.53,73.7,74.06,73.96,73.65,74.19,74.66,75.45,76.32,76.59,77,77.11,77.72,77.37,77.75,77.37,77.51,77.19,77.19,76.58,76.38,76.68,77.08,77.35,77.38,76.97,78.23,79.06,78.19,77.72,77.08,77.71,77.49,78.53,79.53,78.7,78.34,78.46,78.8,79.34,78.76,79.16,79.56,79.34,79.2,80.7,78.86,78.19,77.88,77.84,77.5,77.42,78.62,77.92,77.05,77.77,78.12,78.38,77.42,77.12,76.76,76.77,76.32,76.15,76.54,76.87,77.18,76.99,77.47,77.26,76.6,76.7,76.97,77.56,78.06,78.3,79.27,79.45,79.99,80.11,79.09,79.33,79.5,78.5,79.38,79.91,79.87,80.43,80.54,81.45,81.4,81.05,80.64,80.06,80.4,81.33,80.8,81.27,81.37,82.36,81.73,82.77,82.04,82.32,82.75,82.82,83.34,83.22,83.73,83.19,83.51,83.8,84.51,84.48,84.28,84.74,84.68,85.05,85.76,85.35,86.08,86.01,86.68,87.07,87.34,86.98,86.67,86.91,87.59,87.6,86.76,88.02,87.69,88.75,88.9,89.26,89.49,89.69,89.97,90.42,90.13,89.77,89.78,88.87,88.4,89.15,88.84,89.08,88.85,89.39,90.47,90.24,90.41,90.63,91.63,91.85,91.74,91.79,91.61,91.46,90.58,88.87,87.96,89.66,88.46,88.06,88.55,88.59,92.15,91.6,92.39,92.99,93.56,93.74,94.4,95.48,95.23,94.98,95.96,96.4,96.69,96.89,97.9,97.87,97.55,97.32,98.35,98.7,99.06,98.98,99.03,98.75,96.73,96.51,97.33,98.45,98.31,99.58,97.95,97.07,97.86,97.06,98.8,99.29,100.09,99.02,98.68,99.63,97.77,96.64,95.41,92.53,91.33,86.27,85.6,87.77,92.12,92.56,93.43,95.55,94.92,96.05,96.01,94.96,95.37,96.43,95.5,96.33,97.14,94.26,95.72,96.54,97.79,97.24,96.54,96.97,95.52,96.49,97.99,98.22,98.74,99.44,100.67,99.56,98.88,99.65,99.84,94.53,89.84,92.74,95.1,94.55,93.77,88.38,88.96,85.02,85.39,83.39,80.62,82.3,87.62,88.27,88.67,88.54,89.65,89.34,89.94,89.82,89.56,92.74,89.02,87.84,88.05,89.57,89.05,85.65,84.07,84.64,85.83,87.79,88.67,89.03,90.79,92.87,94.41,95.18,94.2,92.57,92.31,93.59,94.73,95.47,95.46,95.97,97.55,96.63,96.18,94.54,95.13,96.36,96.79,96.67,96.05,95.88,97.02,96.3,96.28,96.92,96.39,97.36,96.02,97.02,97.55,98.36,98.29,96.72,97.51,97.76,96.61,97.09,95.88,96.02,95.88,96.41,95.78,96.21,95.27,95.02,95.77,95.15,96.73,97.1,96.78,96.26,97.47,97.73,99.26,100.51,100.39,100.68,101.64,101.21,99.83,100.99,100.49,100.43,100.64,100.52,100.12,99.18,98.87,98.76,98.97,99.27,99.16,96.52,96.01,97.07,96.9,96.66,96.99,97,96.51,98.72,98.94,100.1,99.96,99.75,97.99,97.48,97.74,96.34,93.69,92.44,94.01,91.9,92.02,91.39,91.92,91.46,92.54,92.54,91.86,91.62,90.44,90.34,91.83,91.38,90.22,89.97,87.99,87.93,87.6,88.5,88.05,87.96,90.1,87.67,88.18,88.71,90.72,91.38,90.24,89.81,88.93,86.72,85.62,83.48,82.9,83.47,83.3,85.66,88.02,87.11,85.73,83.83,83.55,79.46,78.79,78.46,80.57,80.18,81.38,80.2,81.19,82.38,82.16,80,77.4,74.43,70.39,71.57,74.19,78.1,80.25,79.3,76.79,77.94,78.77,78.07,77.94,77.74,76.64,76.16,73.75,73.13,73.19,73.74,73.04,73.61,75.03,73.97,70.95,70.42,69.88,65.41,61.54,66.88,69.37,71.62,74,73.57,75.07,75.54,75.13,73.63,72.07,71.76,73.54,74.31,73.29,73.12,71.8,71.8,71.7,69.86,68.91,72.17,73.06,73.72,74.62,77.31,75.65,74.78,74.5,73.35,73.22,71.77,69.18,69.78,72.92,72.09,72.4,70.87,69.45,69.18,70.17,70.08,70.42,69.83,70.05,68.6,66.58,62.6,60.26,56.16,57.08,60.35,59.31,55.23,53.63,54.64,56.68,54.71,54.71,56.62,58.75,62.91,62.43,62.59,62.62,60.73,60.04,62.8,60.3,64.01,64.26,60.45,56.52,57.53,55.17,54.56,50.73,54.35,51.33,51.59,48.24,45.35,47.94,53.09,51.53,53.16,52.07,54.17,55.27,53.83,52.58,52.41,52.76,51.48,46.14,44.03,44.4,42.22,45.02,46.39,48.17,50.99,51.61,50.31,53.38,51.33,52.6,52.28,53.49,54.43,54.59,56.53,58.01,57.47,59.34,55.86,56.44,54.79,55.78,55.84,55.01,56.89,57.77,57.8,56.59,57.46,55.37,55.01,54.91,54.71,54.05,54.9,55.94,54.16,53.08,52.49,54.08,54.5,56.29,56.64,58.84,59.88,59.79,58.52,60.09,62.33,63.87,64.52,66.04,64.73,64.89,66.52,65.09,65.29,64.07,62.59,63.35,65.68,65.34,64.29,64.67,65.11,66.36,66.3,68.23,68.81,67.77,69.09,69.76,69.27,68.89,68.8,67.85,68.84,69.46,71.17,71.89,70.56,72.13,72.88,72.37,72.64,71.04,69.92,69.68,69.89,70.04,70.26,70.45,72.77,72.24,73.67,72.6,70.77,73.16,73.98,74.07,73.25,73.12,73.21,73.15,73.4,74.42,74.05,76.41,75.32,75.95,76.18,76.53,76.75,77.43,76.86,77.41,76.43,76.17,74.94,74.98,75.22,72.71,72.81,75.45,75.25,76.01,77.02,76.33,74.96,75.79,76.24,76.57,76,75.63,76.32,75.71,74.92,75.14,74.92,74.61,75.38,75.62,75.65,75.27,74.92,76.14,76.58,76.17,76.47,76.79,74.84,74.54,71.94,71.83,71.51,72.13,72.96,72.75,74.37,75.53,74.98,74.66,74.04,75.56,75.19,75.48,74.94,73.78,74.49,74.38,73.73,75.61,75.61,75.74,75.38,75.68,75.56,76.67,77.32,77.57,77.66,77.87,76.54,76.2,75.97,74.63,73.79,72.39,71.36,70.7,69.75,71.1,71.21,74.5,75.39,74.96,76.49,77.71,76.49,77.48,78.67,79.1,78.58,79.45,79.27,78.63,76.29,75.28,78.63,76.38,76.82,75.92,76.13,76.33,78.09,78.48,77.79,78.51,78.04,79.68,80.46,80.88,81.59,82.4,83.55,84.02,83.67,84.03,83.75,82.34,82.93,83.43,84.29,84.18,83.81,84.92,83.37,82.52,83.27,82.79,82.8,82.99,82.95,82.68,81.99,82,81.59,83.56,85.1,86.84,85.96,83.78,83.46,85.28,85.9,86.54,86.76,86.75,86.56,87.17,87.22,87.61,88.7,88.51,87.08,87.19,87.45,88.39,87.02,86.66,85.86,85.45,85.99,87.2,87.43,86.38,86.81,86.59,84.99,83.94,83.11,83.51,82.66,82.95,82.51,81.97,81.96,80.57,80.54,80.96,81.44,80.3,80.99,82.66,83.07,84.54,84.35,84.55,84.16,85.55,85.63,85.46,84.72,83.76,84.31,84.35,84.09,82.73,82.27,82.52,82.22,81.61,82.1,82.05,81.56,81.33,80.56,79.98,76.89,78.43,79.45,78.93,80.61,80.04,79.83,80.06,78.91,76.94,77.43,77.92,78.02,78.91,78.21,77.41,77.04,77.56,75.54,74.72,75.41,74.19,74.46,74.74,73.24,73.14,73.57,73.57,73.49,71.68,70.98,71.69,71.39,69.39,68.62,69.48,70.98,72.27,70.93,71.97,72.18,73.03,74.65,75.1,73.79,72.79,73.3,72.59,72.31,73.24,73.2,73.28,73.87,73.58,73.61,72.39,71.52,71.91,72.39,71.64,71.91,71.62,71.23,71.58,71.36,70.1,70.33,69.71,67.58,68.49,67.55,66.8,66.99,66.2,65.76,65.27,64.9,63.74,64.98,65.6,65.72,65.22,64.67,64.84,65.67,66.97,67.59,67.31,66.71,66.98,66.49,65.97,66.73,66.78,67.84,67.74,67.19,67.2,66.77,67.29,66.35,66.35,68.23,68.61,68.49,68.03,68.68,68.86,68.92,68.85,69.82,69.66,69.22,68.85,69.04,68.65,68.15,67.71,67.39,66.07,66.05,65.94,65.2,64.78,62.83,64.75,66.31,66.44,66.45,67.5,66.06,66.83,67.77,68.59,67.53,66.99,66.69,65.44,63.7,63.89,64,63.95,64.25,63.29,63.44,63.25,62.62,61.93,62.04,61.58,63.91,64.86,64.74,64.59,63.62,64.84,65.07,66.25,66.95,66.74,67.37,67.05,67.47,66.39,66.09,66.25,66.58,66.77,66.85,66.4,66.55,66.25,66.13,67.38,69.29,69.28,69,69.73,70.29,70.44,71.52,71.18,70.19,70.49,70.63,69.55,70.09,71.62,71.74,70.8,70.86,70.87,69.6,68.4,68.21,68.08,66.28,65.53,66.89,67.27,64.85,64.27,65.49,65.85,65.23,64.54,64.12,64.25,64.28,63.69,63.12,63.69,63.48,63.23,62.1,61.8,61.46,61.88,61.13,60.62,60.99,61.88,62.77,62.34,61.54,58.96,59.96,57.92,57.86,58.09,56.99,56.27,56.15,55.57,56.1,56.8,56.87,57.01,56.99,56.69,57.7,56.7,56.49,58.07,58.69,58.58,58.44,60.63,61.6,61.28,60.95,60.88,62.48,60.97,61.88,62.25,62.08,62.57,63.01,62.82,62.11,62.83,63.6,64.51,65.21,65.02,64.61,65.84,66.22,66.63,67.52,67.3,67.74,67.78,67.95,66.53,66.69,66.51,67.43,68.07,67.99,68.71,69.17,69.28,68.39,68.89,68.36,69.48,69.52,68.03,69.42,67.41,68.11,68.03,68.55,67.71,68.12,66.41,67.7,67.37,67.38,67.08,66.8,67.07,67.22,67.06,67.07,67.14,67.31,67.16,67.93,67.89,67.57,67.44,68.25,69.98,68.71,69.22,69.47,70.13,71.49,69.88,70.55,71.12,71.58,74.16,74.53,75.42,74.57,75.23,76.45,76.88,75.21,76.07,75.08,75.24,75.9,76.31,75.17,75.83,75.68,75.33,74.78,73.56,72.97,72.92,72.8,73.11,73.73,73.77,73.15,73.21,73.56,74.02,73.93,73.08,73.12,72.38,72.6,72.43,71.87,71.96,71.42,70.75,70.16,71.13,71.81,73.74,73.46,74.39,73.54,73.55,73.47,74.1,72.55,71.03,71.02,71.01,72.35,71.99,71.73,71.49,71.01,69.94,68.1,68.69,67.18,66.25,66.66,67.61,67.94,67.54,68.57,68.61,69.69,70.12,69.6,69.36,67.52,67.17,67.82,67.51,67.09,65.73,67.02,66.48,65.9,66.51,66.19,66.63,67.08,66.89,68.51,66.34,66.49,65.81,65.69,64.59,64.88,64.98,66.36,65.87,63.32,61.56,61.95,60.02,59.18,56.65,58.73,59,58.6,58.48,59.12,59.16,60.76,60.9,63.97,65.29,66.96,67.75,66.84,66.06,65.4,66.49,66.6,66.66,67.42,67.27,66.01,66.01,66.33,67.03,66.27,66.96,67.9,67.13,67.95,68.48,68.49,67.97,66.62,66.42,66.98,67.93,68.93,69.75,70.16,69.94,70.94,70.09,69.44,69.51,69.73,68.79,68.62,68.02,68.4,68.84,68.76,68.2,69.67,69.41,70.5,70.07,69.78,69.67,69.57,70.49,70.78,70.98,71.61,71.07,70.39,70.94,70.77,71.07,71.59,72.39,73,72.49,72.33,72.86,72.34,71.65,71.58,71.84,72.14,71.88,71.5,70.92,70.76,70.76
A1T79J
0.50 %
USD
Nein
Synthetisch
173
71,42 €
Invesco Russell 2000 UCITS ETF 13.93,14.15,14.6,14.76,14.58,14.19,14.57,15.54,14.91,15.23,15.7,16.05,15.29,15.87,15.81,15.51,15.77,15.75,15.73,16.19,16.09,16.49,16.58,16.08,16.4,16.14,15.86,15.17,15.41,15.4,15.95,15.82,15.53,15.13,14.91,15.63,15.48,15.45,15.49,16.1,16.1,16.15,16.4,16.6,16.51,16.42,16.38,16.31,16.46,16.24,15.94,15.92,16.02,16.08,15.55,15.22,15.53,15.93,15.99,15.87,15.85,16.02,15.59,15.59,15.47,15.23,15.13,14.96,15.11,15.44,15.56,16.01,16.16,16.12,16.23,16.2,16.3,16.87,16.9,16.93,17.08,17.13,17.34,17.1,17.19,17.34,17.2,16.99,17.67,17.72,17.4,17.63,17.65,17.39,17.02,17.21,17.27,17.48,17.79,17.78,17.89,17.97,17.8,17.7,17.21,17.07,17.29,17.49,17.44,17.42,17.66,17.88,17.85,17.96,18.07,18.4,18.32,18.42,18.39,18.37,18.26,18.01,17.88,18.39,18.34,18.08,17.64,17.44,17.68,17.94,17.95,18.04,18.31,18.2,18.08,18.33,18.28,18.14,18.24,18.02,17.69,17.89,17.56,17.53,17.38,16.88,17.15,16.76,16.7,17,16.62,17.14,17.15,17.32,17.18,17.36,17.14,17.26,17.66,17.77,17.62,17.24,17.27,17.46,17.38,17.19,17.36,16.91,16.93,17.15,17.37,17.16,17.82,17.86,17.87,17.82,17.75,18.04,18.28,18.32,18.49,18.51,18.7,19.02,19.22,19.34,19.41,19.42,19.51,19.55,19.47,19.72,19.67,19.51,19.3,19.48,19.6,19.5,19.47,19.98,19.93,19.6,19.19,19.21,19.11,19.38,19.14,19.1,19.24,19.32,19.32,18.87,19.07,18.89,18.99,19.06,19.47,19.71,19.75,19.84,20.2,20.56,20.41,20.44,20.33,20.48,20.49,20.29,20.85,20.94,20.85,21.14,21.51,21.56,21.66,21.77,21.79,21.64,21.71,21.73,21.92,22.05,21.93,22.16,22.57,22.58,22.47,22.29,22.3,22.45,22.13,22.18,23.06,23.08,23.07,22.94,22.85,22.89,23.3,23.51,23.32,23.23,23.66,23.89,24.38,24.42,24.28,24.13,24.09,24.5,23.74,24.11,24.02,23.45,22.56,23.78,24.26,24.97,24.95,24.74,24.71,23.99,22.6,22.78,22.89,22.85,23.28,23.94,23.76,23.1,23.79,24.17,23.35,22.86,22.75,22.73,23.3,23.62,23.54,23.94,23.86,23.72,23.74,23.64,23.21,23.07,22.64,23,23.06,22.3,21.99,21.34,21.03,21.08,20.63,21.37,21.57,21.98,21.79,22.3,22.17,21.67,20.84,20.92,21.37,21.18,21.74,22.24,22.59,22.5,22.11,21.95,22.03,22.17,21.88,22.24,21.94,21.63,22,21.64,21.33,21.23,21.1,21.2,21.47,21.58,21.07,21.22,21.06,20.82,21.09,20.84,21.39,20.96,21.56,21.78,22.04,22.09,21.92,22.01,22.09,22.12,22.39,22.08,22.15,21.89,22.08,22.66,22.15,21.67,21.53,21.98,21.97,22,21.99,21.94,21.8,21.64,22.03,21.76,21.72,22.03,22.09,22.11,22.37,22.15,22.25,22.53,22.35,22.23,22.18,22.33,22.44,22.56,22.6,22.26,22.33,22.21,22.46,22.39,22.8,23.22,23.5,23.32,23.59,23.76,23.24,23.46,23.13,23.1,23.35,23.41,23.65,23.79,24.39,24.43,24.47,24.72,24.76,25.06,25.15,24.95,25.34,25.54,25.52,25.65,25.99,25.51,25.57,25.72,25.96,26.17,26.4,26.74,26.69,26.61,26.47,26.3,25.93,26.13,26.76,27,27.04,27.04,27.11,27.04,26.56,26.75,26.93,26.73,25.91,25.59,25.15,25.3,25.25,25.64,25.67,25.24,25.24,25.59,25.53,25.97,26.08,26.34,26.45,26.13,26.47,26.89,27.15,26.91,27.04,27.12,27.03,27.04,26.34,25.74,25.79,26.48,26.4,25.97,25.91,26.32,26.14,25.78,26.29,26.18,25.67,25.6,25.29,25.08,24.97,24.82,24.84,25.36,25.31,25.5,25.57,25.93,25.88,26.08,26.4,26.43,26.39,26.5,26.62,26.43,26.35,25.76,25.62,25.2,25.31,25.34,25.67,25.62,25.47,25.66,25.78,25.77,25.76,25.76,25.24,24.92,25.3,25.83,26.01,26.36,26.25,26.41,26.27,25.79,25.52,25.95,25.89,25.98,25.74,25.51,25.86,26.09,25.93,26.1,25.43,25.15,24.51,24.21,24.1,23.97,24.25,24.12,23.94,24.4,24.41,24.44,24.26,24.44,24.9,24.82,24.99,24.98,24.98,25.3,25.16,25.37,25.7,25.65,25.93,26.21,26.54,26.56,26.38,26.4,26.14,25.85,26.02,25.7,26.18,25.93,26.06,25.71,25.27,24.76,24.79,24.6,24.7,24.05,23.93,22.96,22.24,20.42,21.51,20.77,21.75,21.81,22.13,21.76,21.7,20.57,20.13,20.17,21.04,21.37,20.87,21.22,22.43,22.49,22.11,21.4,21.61,21.63,22.41,22.23,21.95,22.14,22.49,22.8,22.89,23.04,22.43,21.78,21.25,21.51,21.92,22.3,21.46,21.73,21.43,20.58,21.68,21.98,22.36,21.86,22.38,22.5,22.63,22.66,22.87,22.33,23,22.48,22.52,22.85,23.55,22.87,23.33,24.07,23.97,23.83,23.29,23.85,24.22,24.12,24.13,24.34,23.68,23.77,24.15,23.99,24.52,24.22,23.82,23.72,23.21,22.96,22.53,22.56,22.44,23.37,23.3,24.46,24.2,24.48,24.89,24.84,24.82,24.16,24.84,24.82,24.6,24.34,24.52,24.7,24.31,25.18,25.35,25.49,25.67,25.55,25.7,25.54,25.75,25.81,26.26,26.34,26.35,26.77,26.95,26.84,26.92,26.95,26.83,27.07,26.96,27.11,26.86,27,27.11,27.04,27,26.94,27.09,27.47,27.65,28.22,28.21,27.9,27.93,27.76,27.53,28.02,27.92,27.86,28.25,28.18,28.04,27.78,27.54,27.72,27.49,27.56,27.33,27.21,27.37,27.17,27.17,26.82,27.08,27.16,27.84,27.65,28.43,28.29,28.45,28.19,28.33,28.02,28.09,27.84,27.99,28.34,28.21,28.05,28,27.86,28.24,28.27,27.95,28.04,26.84,27.19,27.46,27.27,27.2,27.64,27.43,27.21,27.24,26.95,27.07,27.51,27.8,27.9,27.63,28.06,27.87,27.47,27.19,27.23,27.34,27.31,27.41,27.4,27.2,27.35,27.19,26.63,26.2,26.74,26.85,27.22,27.39,27.44,27.39,27.91,27.62,27.62,26.79,26.87,27.27,27.11,27.54,27.01,27.29,26.84,27.07,27.36,27.54,27.8,27.71,27.35,27.66,27.33,27.47,27.93,27.98,28.3,28.82,29.15,29.39,29.63,29.49,29.34,29.14,29.04,29.04,29.35,29.15,29.21,29.44,29.33,29.23,28.85,28.57,28.43,28.4,29,28.99,28.73,28.29,28.33,28.58,28.78,29.03,29.05,29.31,29.29,29.11,29.05,29.27,29.56,29.86,29.7,29.66,29.13,28.83,29.03,29.12,29.11,29.32,29.05,29.01,29.16,29.4,29.3,29.82,29.53,29.56,29.45,29.45,29.64,29.59,29.44,29.54,29.5,29.52,29.64,29.62,29.25,29.15,29.39,29.3,29.33,29.27,29.21,29.19,29.1,29.09,28.94,28.95,28.88,28.6,28.78,28.7,28.92,28.81,28.37,28.27,28.29,28.24,28.41,28.28,28.15,28.09,28.42,28.78,28.55,28.82,29.02,28.39,28.03,28.16,28.11,27.95,27.34,27.11,27.43,27.96,27.89,27.97,27.92,28.01,28.05,28.12,28.29,28.58,28.51,28.3,28.28,28.29,28.56,28.66,28.78,28.92,28.61,28.41,28.22,28.59,28.89,28.94,29.05,29,28.91,28.52,28.42,29.04,29.91,30.23,30.36,30.11,30.17,30.41,29.96,29.79,29.7,30,29.96,30.04,30.27,30.33,30.47,30.41,30.39,30.35,30.43,30.36,29.83,29.92,30.15,30.04,30.19,30.42,30.61,30.86,30.74,30.78,30.91,31.24,31.18,31.17,31.42,31.07,30.99,31.36,30.97,31.11,31.23,31.51,31.74,31.76,32.1,32.37,32.2,32.74,32.68,32.6,32.91,33.1,32.92,33.07,33.12,33.26,33.06,32.93,33.25,33.4,33.63,33.58,33.05,32.95,32.35,32.39,32.32,32.37,32.13,32.75,32.68,32.53,31.44,31.7,31.48,31.23,31.63,31.67,32.33,32.46,32.7,32.47,32.55,32.55,31.73,32.55,33.04,33.22,33.48,33.36,33.53,33.97,33.95,34.5,34.75,34.61,35.13,35.03,35,34.61,34.45,34.45,35.12,34.53,34.51,34.28,34.31,33.99,33.48,33.49,33.82,33.91,33.38,33.02,33.55,33.32,33.49,33.84,33.63,32.89,33.27,32.81,33.3,33.57,34.08,34.07,34.35,34.57,34.53,35.34,35.52,35.55,36.12,35.15,35.77,35.96,36.22,35.81,36.04,36.32,36.25,36.22,36.08,35.87,35.99,35.8,35.59,35.68,35.65,36.38,36.19,36.36,35.85,35.5,35.57,35.63,35.94,35.98,35.85,34.93,34.87,34.47,34.77,34.72,35.18,35.04,35.23,34.33,34.57,35.21,34.69,35.26,35.02,35.25,35.59,35.45,35.82,36.12,35.99,35.8,35.99,35.96,36.25,36.19,36.09,36.01,36.08,36.22,36.06,36.33,36.09,36.07,36.53,36.22,35.7,36.14,35.66,35.03,35.06,35.92,36.38,36.54,36.26,36.7,36.64,37.01,36.95,36.78,36.64,36.84,36.81,36.84,37.07,36.6,36.8,36.91,37.26,37.22,36.94,36.57,37.4,37.34,37.25,37.49,37.57,37.6,37.28,36.91,37.22,37.79,37.73,37.8,38.02,38.24,38.3,38.24,37.92,37.6,37.54,37.35,37.55,37.4,37,36.34,36.5,36.65,37.03,36.97,37.71,37.5,38.16,38.44,38.65,38.46,38.27,38.55,38.34,38.74,38.32,38.7,38.82,38.76,38.79,38.24,38.75,39.22,39.22,39.29,39.3,39.47,39.72,39,38.09,37.55,37.95,37.42,38.26,38.18,36.85,37.15,36.79,36.98,37.29,37.33,37.7,37.95,38.22,38.23,38.18,38.44,38.12,38.58,38.61,38.95,38.9,39.34,39.49,39.05,39.02,40.08,40.01,39.59,39.51,39.42,39.04,39.06,38.69,38.71,38.89,39.44,39.44,39.67,39.46,38.82,38.87,38.23,38.23,38.21,38.85,39.31,39.53,39.28,38.41,37.7,37.84,38.2,37.05,36.52,36.83,36.97,37.37,37.56,37.78,38.18,37.87,37.75,37.04,36.79,37.03,37.07,37.04,37.19,37.04,36.31,36.37,36.18,36.72,37.6,37.34,36.71,36.48,36.77,37.11,36.59,36.81,37.24,37.71,38.24,38.18,38.28,38.01,37.91,37.73,37.99,38.58,39.01,39.51,39.55,39.38,39.09,39.23,39.28,39.69,39.79,39.76,39.94,39.81,39.4,39.65,39.65,39.85,39.83,40.31,40.16,40.59,40.55,39.88,39.37,39.35,39.04,38.99,39.13,38.89,38.93,38.33,38.94,38.77,39.26,39.35,39.27,38.98,38.77,38.93,39.14,38.26,37.97,38.33,38.37,38.46,38.33,38.59,39.02,38.77,39.08,39.15,38.98,39.67,39.93,39.94,39.96,40.03,40.43,40.83,40.67,40.48,40.93,40.96,41.1,40.95,41.3,41.35,41.6,40.99,41.26,41.53,40.99,40.57,40.69,41.15,41.1,40.93,40.24,39.88,40.43,39.86,40.43,40.36,39.97,39.41,39.65,40.45,39.63,38.94,39.49,38.58,38.22,37.76,38.47,38.33,38.86,38.88,39.21,40.11,39.74,40.44,40.47,40.32,41.35,41.59,42,42.95,42.91,42.55,42.87,43.38,43.18,43.5,43.35,43.76,43.21,42.97,42.88,42.82,42.33,42.79,43.38,43.78,43.6,43.66,43.92,43.22,42.45,43.26,43.91,43.44,44.15,43.47,43.97,42.79,43.21,42.44,42.05,41.79,43.69,44.52,44.88,45.13,45.33,45.41,46.06,45.81,45.73,45.87,45.44,44.91,45.63,46.58,45.98,45.81,46.03,45.87,45.56,46.24,46.39,46.54,46.1,48.17,48.73,49.03,48.26,47.83,48.21,47.42,47.6,47.95,48.35,48.39,48.94,48.49,48.82,48.8,49,49.35,49.74,49.34,49.49,49.64,49.72,49.94,50,49.95,50.82,50.63,51.09,50.75,51.05,51.43,51.58,51.9,51.86,53.01,53.51,53.99,53.92,53.9,53.08,54.08,53.89,53.12,53.26,51.77,52.05,52.37,53.45,53.68,53.47,53.13,53.29,53.87,54.33,54.89,55.09,54.66,54.97,54.45,53.31,54.2,54.18,54.32,54.09,53.65,53,52.8,51.63,50.08,50.32,50.91,50.04,49.48,50.2,50.71,51.01,50.61,49.96,50.26,50.04,50.74,51.83,52.2,52.1,52.38,52.4,52.97,52.61,52.25,52.66,51.71,51.75,51.45,52.27,51.17,51.06,51.54,52.01,51.76,51.52,52.02,51.56,52.06,52.14,52.51,53.46,52.8,52.79,52.84,51.26,51.93,52.46,51.9,51.76,52.01,52.3,51.17,51.41,51.79,53.01,53.31,53.25,53.94,53.96,53.67,52.9,53.1,52.27,51.51,50.52,51.04,51.61,51.97,52.02,51.87,52.04,52.11,51.33,50.78,51.19,50.59,50,49.83,50.38,51.03,50.84,49.94,48.18,46.86,44.21,44.2,46.1,47.35,48.01,47.71,46.07,47.17,47.55,47.11,47.18,47.85,47.25,47.14,47.16,47.1,47.77,48.06,47.81,47.5,47.93,47.43,47.06,47.01,46.33,44.86,44.5,45.53,45.33,45.94,47.15,46.51,47.4,47.63,47.43,47.4,46.6,45.82,47.25,47.35,47.52,47.37,46.67,48.06,48.93,48.47,47.99,49.86,49.01,48.8,49.78,50.26,50.66,50.58,51.67,50.91,51.14,50.61,49.39,49.25,50.03,50.12,50.81,50.33,51.07,51.33,51.68,52.18,52.56,52.54,52.46,52.45,51.98,49.62,50.32,49.74,49.27,48.14,48.58,47.32,47,47.91,48.93,48.5,47.77,47.88,48.12,48.95,48.78,48.71,48.73,49.23,48.73,48.48,48.85,47.46,47.87,47.06,45.15,44.38,44.47,44.65,43.01,43.78,42.81,42.79,42.26,42.59,42.57,43.81,42.59,43.43,42.63,42.53,44.31,43.92,42.83,42.22,42.01,40.95,40.16,39.59,39.59,39.09,40.06,40.76,41.45,42.17,41.96,42.09,42.98,42.59,43.05,43.42,44.03,44.07,44.98,45.49,45.62,45.62,46.11,45.06,45.32,44.19,45.3,45.36,44.59,44.49,44.78,45.4,45.41,45.42,44.7,44.91,44.59,44.42,45.65,45.54,45.51,45.6,45.25,44.76,45.21,44.69,44.76,44.58,45.16,46.58,46.57,46.59,46.84,46.67,46.98,46.77,47.49,46.96,47.35,47.37,46.68,45.93,46.03,45.35,45.04,45.19,45.45,45.68,46.16,45.38,45.34,45.35,45.89,45.14,45.74,45.47,46.11,46.11,47.43,47.59,47.38,48.18,48.26,48.38,48.85,47.67,48.2,48.36,48.53,48.61,48.15,47.46,47.67,47.52,47.44,47.28,47.62,47.76,47.25,48.17,47.28,46.08,46.59,47.42,48.35,48.4,48.4,48,48.19,48.45,49.66,50.17,50.81,50.47,50.46,50.97,50.87,50.81,51.19,50.87,51.51,51.32,51.62,51.34,51.2,50.9,50.89,49.96,50.7,50.82,51.78,51.76,51.66,50.99,51.46,51.38,51.8,50.92,50.68,50.84,50.95,51.1,51.53,51.25,51.25,51.59,51.9,52.14,51.85,51.66,52.37,52.32,52,52.36,52.11,50.66,51.31,50.44,50.29,50.93,51.25,51.48,51.42,51.94,52.63,52.18,51.5,51.87,52.26,51.54,52.02,51.92,51.67,52.05,52.27,51.59,52.46,51.87,52.08,51.42,51.64,51.35,51.83,52.06,52.15,52.3,52.71,52.2,51.61,51.03,50.52,50.75,49.8,48.97,48.71,48.81,50.43,50.71,52.75,53.75,55.22,56.5,56.77,56.87,57.65,58.11,58.13,58.69,59.53,59.66,59.56,58.57,58.35,58.41,57.64,57.64,58.18,59.04,59.34,61.08,61.52,60.37,60.48,60.37,61.4,61.11,61.72,62.34,61.74,61.11,61.43,61.04,61.64,61.21,60.43,60.42,61.2,61.4,61.94,60.61,60.82,60.07,60.86,60.72,60.07,60.41,60.68,59.22,59.88,59.14,59.23,58.68,59.79,60.23,60.32,60.03,59.16,59.06,59.23,59.09,59.85,59.6,59.67,59.58,60.61,61.16,61.56,61.87,62.07,61.45,61.8,61.93,62.7,62.36,61.76,61.89,62.36,61.5,62.9,62.27,61.54,61.35,60.99,60.74,60.29,59.98,60.34,60.22,60.41,60.36,60.79,60.48,58.43,58.51,58.89,58.87,58.63,59.31,59.85,60.72,61.07,60.26,60.15,59.48,60.19,60.5,60.56,60.93,59.81,59.98,60,59.82,59.6,59.91,60.66,60.41,60.41,60.63,61.09,61.24,60.35,60.08,59.98,59.39,59.64,59.81,60.04,60.48,60.1,59.42,59.63,59.06,57.1,57.55,57.32,57.57,58.04,57.83,57.98,58.08,58.33,57.67,57.29,58.51,58.54,58.3,58.17,58.32,59.45,59.68,59.57,59.81,59.44,59.47,59.09,59.83,59.24,58.92,59.23,59.43,59.57,58.21,58.93,58.25,58.29,59.03,58.78,58.89,57.72,58.43,58.15,57.94,58.69,58.82,58.53,58.71,58.17,58.84,58.37,57.93,58.14,58.61,57.85,57.71,57.25,56.73,56.9,56.1,55.65,56.46,56.4,56.46,55.89,54.88,54.72,55.74,55.46,55.46,54.61,54.36,54.09,54.9,54.58,54.83,54.4,54.39,54.43,55.1,55.57,56.13,56.18,55.28,55.37,54.77,54.78,55.73,56.01,56.53,56.32,56.47,56.77,56.6,57.35,56.97,57.22,57.7,58.25,59.54,59.57,59.86,60.66,60.68,60.46,60.86,60.72,60.38,60.18,59.89,59.99,59.95,60.07,59.98,60.17,59.77,60.39,60.07,60.16,59.58,60.67,61.27,60.34,60.81,60.53,60.52,60.74,60.84,60.12,60.26,59.73,59.66,59.64,58.86,58.61,59.55,59.74,60.43,61.03,60.57,60.39,60.08,59.97,61.18,61.4,61.25,60.98,60.94,60.51,60.33,60.96,61.02,60.92,60.95,60.8,60.43,61.51,62.06,61.3,61.29,61.64,61.43,61.61,61.68,61.26,61.29,60.45,61.18,60.72,61.08,60.92,61.28,61.65,61.8,61.65,62.26,61.66,61.37,60.57,61.55,60.9,61.76,61.88,61.83,60.99,61.07,61.15,60.99,60.27,59.93,59.67,58.67,56.97,57.53,58.08,56.42,57.04,57.28,57.19,57.7,58.12,58.82,58.48,58.63,58.96,58.68,59.58,59.86,59.41,58.66,58.09,58.86,59.26,59.5,59.99,60.41,61.39,61.37,60.76,60.57,60.62,61.03,60.04,60.67,60.52,59.27,57.83,58.66,57.73,58.19,58.85,58.68,58.81,58.34,59.02,59.64,58.27,58.2,59.11,59.2,59.81,59.43,59.76,60.46,60.57,60.37,60.16,60.58,60.1,60.32,60.92,60.67,60.43,60.52,61.61,61.08,61.91,62.66,63.3,63.8,63.75,63.63,63.53,64.13,64.8,65.3,65.37,65.8,65.32,65.85,65.81,66.13,66.3,66.67,66.94,66.21,66.79,66.96,67.27,67.41,67.02,67.29,67.42,67.87,67.32,69.07,68.7,68.99,69.28,69.9,69,68.5,67.16,67.9,67.26,67.48,66.6,67.44,67.56,67.77,68.14,68.37,68.78,68.59,68.41,68.75,68.41,68.01,68.69,68.92,69.25,68.63,68.9,68.22,68.11,69.07,67.61,66.99,67.81,67.92,68.89,68.56,69.15,69.04,68.95,69.63,70.09,69.73,70.8,69.91,70.36,70.2,70.17,70.45,70.58,70.62,70.43,70.22,70.17,70.32,70.5,71.13,71.23,71.03,70.5,70.06,70.31,70.34,70.37,70.08,69.65,70.3,69.35,69.6,69.3,69.4,69.12,68.93,69.01,68.41,69.05,69.39,68.68,68.15,69.22,67.97,67.27,67.38,67.01,64.93,63.38,63.52,63.73,65.57,65.7,64.77,63.58,63.83,63.26,61.24,62.7,61.75,61.73,63.13,63.5,64.41,64.63,64.48,64.66,65.8,66.01,64.99,64.34,63.68,63.17,64.02,63.63,62.15,61.45,62.17,61.65,62.44,63.21,62.86,64.04,63.71,64.48,64.92,62.12,62.55,61.81,60.56,60.48,60.54,60.91,60.04,59.41,57.82,57.65,56.43,55.12,54.06,52.93,53.73,53.98,55.5,55.75,55.94,56.08,57.12,55.69,57.78,58.81,59.7,60.21,60.49,60.57,59.96,60.48,60.88,61.4,62.04,61.66,60.99,60.86,61.28,62.05,61.42,61.44,62.03,62.29,62.44,63.3,63.51,63.6,63.21,63.4,64.22,64.9,65.18,65.35,66.45,66.14,66.25,66.47,66.22,66.88,66.78,66.24,66.25,66.01,66.6,66.39,66.19,64.79,64.73,64.65,65.86,65.6,65.66,65.44,65.49,65.86,65.43,64.9,65.67,63.73,63.8,64.68,64.59,65.27,65.52,66.25,66.32,66.41,66.77,67.38,66.99,66.11,67.16,66.93,66.93,66.72,66.93,66.27,66.3,66.3
A0RGCT
0.45 %
USD
Nein
Synthetisch
163
66,60 €
Invesco Markets II plc - Invesco MDAX® UCITS ETF 41.68,41.5,41.53,41.31,41.54,42,42.12,42.12,42.06,41.63,41.39,41.84,41.99,42.34,42.63,42.84,42.96,43.26,42.72,42.79,42.09,41.93,42.29,42.09,41.81,42.11,42.69,42.84,43.53,43.38,43.51,43.32,42.84,42.86,43,43.36,43.55,43.88,43.92,44.05,44.05
A2N7NF
0.19 %
EUR
Nein
Physisch
135
44,05 €
Invesco MSCI Europe Value UCITS ETF 141.81,142.46,142.59,141.15,140.76,139.11,139.09,140.11,139.29,137.74,135.62,136.83,138.53,136.58,133.83,133.94,130.31,131.39,132.17,129.93,130,133.2,131.77,130.5,131.49,128.51,130.27,131.67,131.73,133.03,131.98,131.47,131.32,129.53,130.88,129.16,128.6,129.93,130.14,127.45,126.25,125.5,123.9,123.09,123.69,126.37,123.53,125.06,125.45,125,125.45,123.7,123.42,121.65,121.96,125.05,126.1,126,125.82,126.69,126.43,126.33,128.07,127.57,130.02,131.03,130.21,129.59,127.2,126.93,128.97,128.39,132.07,133.93,135.12,134.92,134.38,132.69,132.34,133.34,134.03,132.59,134.18,134.35,133.87,135.25,136.35,133.49,130.22,129.01,129.28,132.53,134.68,137.28,135.96,136.59,134.35,138.58,139.51,141.3,141.71,142.03,141.87,141.38,142.35,142.26,143.34,144.51,143.6,144.32,142.69,141.61,141.62,142.39,141.45,141.09,139.82,140.76,141.77,140.26,140.12,143.96,145.11,145.02,146.06,146.75,146.29,148.46,147.84,146.47,147.16,146.52,147.54,146.96,147.54,144.17,144.82,142.6,144.69,144.19,144.24,143.89,145.59,144.03,143.33,142.68,143.95,143.02,143.77,146.31,147.63,148.14,146.56,146.05,143.56,143.98,143.86,144.02,143.19,144.95,144.44,146.57,147,145.73,146.82,144.52,144.27,143.73,143.4,144.06,142.78,141.7,139.73,143.13,143.34,143.98,144.62,145.61,144.63,144.83,144.91,146.87,146.59,146.61,146.8,147.49,148.44,148.44,148.35,149.28,149.82,149.55,149.26,149.37,150.12,150.93,150.94,150.7,150.47,150.63,149.42,149.92,153.43,154.18,154.88,154.5,154.28,155.72,155.68,155.48,155.01,154.59,154.27,155.01,154.69,155.26,154.86,154.79,155.46,155.8,155.89,156.62,155.8,154.7,154.5,151.39,152.45,151.61,151.06,153.09,152.66,153.54,153.95,153.27,152.64,152.49,153.98,152.82,150.11,152.2,152.56,149.66,151.52,152.83,152.02,151.83,154.8,154.76,154.65,156.73,156.21,156.1,155.82,157.84,156.9,156.27,155.35,156.31,155.64,155.39,154.23,154.33,153.42,153.6,155.82,153.65,152.57,150.75,150.64,151.71,154.75,155.62,154.19,153.14,152.1,149.64,149.23,150.18,150.91,154.71,156.37,157.64,157.06,158.25,158.06,158.68,160.67,160.59,161.54,162.52,162.44,163.14,162.57,163.15,164.53,164.41,165.32,166.03,165.97,166.5,162.87,162.23,163.06,165.41,162.58,163.26,161.79,160.74,161.22,158.7,156.68,158.72,158.43,156.59,155.57,155.62,156,157.33,157.37,156.48,151.86,149.96,147.82,149.79,152.27,152.97,152.29,153.95,153.27,152.13,155.87,153.49,156,157.22,157.27,158.19,157.93,158.8,157.96,159.07,160.97,161.15,161.73,161.8,162.92,162.11,161.79,161.62,161.52,161.44,163.2,163.27,163.28,162.02,162.03,163.27,164.55,164.66,165.68,166.17,164.62,165.44,164.07,162.37,161.42,163.18,163.99,163.77,160.69,160.94,162.25,160.52,163.61,163.03,163.72,165.47,166.43,166.36,168.63,169.49,169.54,169.79,170.78,169.81,170.51,171.11,170.49,169.69,170.27,170.43,170.48,169.97,168.76,170.46,169.87,169.16,169.84,169.53,168.34,167.94,171.07,171.63,172.2,174.02,174.91,174.77,175.74,176.1,176.7,175.26,176.31,176.15,175.52,176.83,176.92,177.61,177.36,178.08,177.61,178.48,178.32,178.02,178.45,177.46,176.62,177.92,178.47,179.59,178.15,178.43,178.45,178.64,179.08,178.02,178.84,179.52,179.46,178.78,176.09,174.95,173.04,174.41,174.73,173.42,172.39,171.15,170.72,173.08,171.81,173.24,176.35,177.4,178.76,179.26,181.02,180.6,181.29,179.66,180.45,180.08,181.83,181.88,181.24,181.98,182.33,182.81,185.2,184.97,186.27,185.88,185.68,185.87,184.34,180.07,178.84,180.02,179.06,180.02,179.14,176.4,175.89,176.19,178.67,180.11,180.05,182.51,184.31,184.15,185.05,185.73,185.99,186.36,186.48,187.42,188.26,188.03,187.62,187.43,187.59,183.55,187.22,187.33,187.29,184.63,183.76,183.81,182.13,180.15,178.76,180.88,182.02,181.81,181.8,182.19,180.26,182.59,183.99,184.13,185.57,185.74,186.97,187.21,187.42,188.75,186.46,186.13,186.91,185.8,183.42,184.51,182.66,185.02,186.03,188.72,187.69,188.56,187.07,187.67,190.54,190.54,190.61,190.22,189.66,190.14,192.42,191.79,193.14,193.51,193.6,192.07,192.62,192.13,191.74,192.97,192.95,193.79,194.83,194.98,194.84,194.93,194.46,195.1,194.31,194.02,194.93,196.64,197.49,197.63,196.78,196.85,196.93,195.97,196.29,196.63,197.81,197.5,196.88,196.53,194.39,194.06,194.05,193.83,195.7,196.17,197.73,197.22,195.46,192.84,192.99,190.81,191.26,192.85,192.32,195.32,192.96,193.03,192.09,194.73,195.09,196.03,195,194.75,195.47,194.1,192.11,189.56,189.53,189.69,188.16,186.65,185.46,187.71,187.23,188.24,188.69,187.98,190.03,190.81,190.85,192.24,191.68,193.81,195.32,195.56,194.24,194.85,195.34,195.1,196.59,198.75,198.11,197.11,196.12,196.31,195.78,195.62,195.21,194.83,195.96,197.77,198.39,197.37,194.78,196.38,194.4,195.02,194.02,195.18,193.55,188.42,190.1,190.53,188.06,186.64,185.48,182.49,183.08,182.63,176.62,175.43,180.32,179.23,183.28,184.57,186.1,185.5,183.94,185.71,185.76,186.46,190.04,188.22,185.89,189.17,189.37,188.68,189.94,190.6,188.32,188.33,188.39,189.38,190.59,190.52,189.59,193.98,194.16,194.38,194.46,194.29,193.75,192.54,194.25,195.45,192.3,195.69,194.01,189.28,188.44,188.51,183.02,178.68,182.42,183.12,188.35,189.5,190.32,191.95,191.93,192.09,189.89,190.77,190.01,184.42,183.23,184.35,189.46,186.16,186.71,189.48,186.09,191.16,194.05,193.67,195.96,197.73,201.88,204.8,205.92,203.83,203.83,203.17,202.09,203.12,206.04,206.1,206.55,207.13,205.51,206.26,205.46,207.25,209.18,208.73,208.86,210.8,210.79,211.17,211.97,213.59,213.44,214.86,215.77,215.02,213.25,214.77,216.52,216.15,215.78,213.27,216.42,216.3,216.04,217.94,217.03,217.95,219.15,221.75,220.59,221.22,219.38,217.79,217.7,219.93,218.29,219.24,218.68,222.74,221.92,224.1,225.78,226.38,225.68,227.47,225.53,221.69,223.79,223.99,223.94,223.54,224.45,226.74,224.01,219.58,218.86,219.23,216.13,215.33,214.99,221.31,222.19,219.46,219.04,220.53,219.14,219.68,223.08,224.17,225.23,225.31,224.49,222.32,225.16,223.57,219.92,219.63,218.14,217.88,215.68,214.27,212.09,211.24,215.06,216.23,214.18,210.74,211.69,210.99,211.23,211.98,216.96,219.26,218.86,218.09,218.45,212.22,209.25,211.9,211.79,210.46,207.3,203.57,203.85,208.11,212.33,216.64,217.7,218.68,221.48,221.33,221.71,219.76,218.2,216.75,214.6,210.18,212.44,214.71,216.42,216.07,217.31,216.84,220.11,218.73,217.25,218.78,215.2,210.03,211.65,210.96,211.45,211.61,207.59,203.93,197.15,185.31,193.01,189.55,196.92,198.14,197.44,191.57,191.87,196.43,190.95,191.95,194.73,197.47,194.53,192.47,191.15,192.75,195.46,194.94,190.61,191.78,185.47,185.67,181.56,186.44,181.25,180.62,185.16,184.56,185.73,191.92,193.6,195.49,195.82,197.04,196.17,193.66,192.4,194.79,196.09,196.03,194.93,194.67,198.97,202.49,201.62,198.8,200.91,199.99,199.94,200.86,202.2,203.44,201.68,202.12,199.93,200.07,200.64,196.8,195.4,196.05,201.01,201.28,202.38,202.32,201.42,199.63,201.95,204.13,203.29,203.85,203.24,202.61,196.03,194.86,194.77,190.9,190.94,190.41,185.96,182.05,187.57,188.12,190.44,188.81,186.6,186.91,192.67,192.7,190.6,193.69,192.33,191.33,186.45,187.44,184.91,180.4,177.31,176.88,177.88,178.92,177.04,171.48,170.43,172.46,166.17,169.76,175.31,173.37,175.69,176.27,174.15,177.59,176.76,172.04,169.31,170.67,169.89,164.13,160.28,163.02,156.36,162.36,167.18,166.63,171.65,171.2,169.27,172.96,169.9,165.27,169.27,172.74,174.13,176.2,178.72,178.83,180.27,179.78,177.53,178.49,175.28,180.78,181.63,179.21,179.66,180.37,180.86,180.01,179.47,178.39,175.58,175.88,178.61,176.45,173.67,174.24,170.02,171.21,169.88,172.79,173.99,175.52,181.31,181.99,181.35,182,184.58,186.53,186.68,186.27,184.4,185.62,186.41,187.1,182.63,182.42,178.61,176.29,176.97,176.62,176.2,178.24,177.5,176.79,177.76,177.95,178.3,179.88,177.88,180.07,179.11,183.28,186.68,186.98,187.24,187.31,185.37,182.92,182.99,181.11,182.16,184.45,183.9,181.77,176.99,173.74,169.96,171.8,170.67,174.14,180.97,182.25,183.12,186.5,170.43,162.9,167.16,172.9,174.69,175.96,174.44,171.06,167.65,169.39,172.73,175.68,178.52,178.04,180.13,179.74,179.74,178.74,180.45,180.64,180.4,180.27,180.26,181.57,179.02,180.23,178.64,175.63,176.35,178.03,180.31,181.42,182.95,182.62,184.2,183.7,183.6,182.3,180.59,182.01,180.08,180.02,182.25,183.31,181.71,182.97,182.45,183.71,183.56,183.62,187.56,187.73,186.48,187.28,187.43,185.97,183.53,180.75,180.32,181.32,179.46,181.6,180.88,182.19,185.39,184,180.8,180.49,181.89,183.43,183.53,183.7,185.53,185.46,184.96,183.84,185.33,184.11,183.48,181.47,184.12,182.8,185.99,186.79,187.91,188.19,188.71,188.73,188.18,188.28,188.3,187.19,185.07,182.38,182.81,181.19,184.45,185.33,188.46,189.6,188.36,189.42,189.76,188.96,190.09,188.82,189.78,191.23,191.1,191.6,191.31,189.37,189.74,191.07,191.86,190.7,192.1,195.29,198.35,201.18,201.89,201.3,203.28,202.18,204.22,204.84,203.85,205.35,204.89,204.27,204.32,204.48,204.9,203.97,204.78,206.11,208.02,208.09,207.89,207.85,206.12,206.39,206.85,205.62,207.76,205.6,205.71,205.73,205.47,205.59,204.36,205.06,208.11,208.35,207.09,204.4,202.73,204.83,203.95,205.25,203.54,203.46,203.56,205.66,205.9,207.69,208.33,209.12,208.13,206.88,207.62,208.53,208.06,207.89,205.87,205.45,205.94,209.86,209.85,210.4,209.14,208.69,208.9,209.26,209.52,210.16,208.62,209.77,211.76,211.91,211.25,210.64,209.59,211.35,210.55,209.62,211.43,212.07,213.29,213.82,212.29,212.5,212.64,213.37,213.5,213.29,213.16,212.93,211.42,209.07,209.87,210.52,210.65,216.62,217.19,217.9,216.58,216.38,217.66,217.6,219.32,221.2,220.92,221.71,222.49,221.42,222.01,222.98,222.8,220.06,218.78,220.15,219.8,220.68,220.8,220.28,219.38,219.5,218.81,218.04,218.85,218.78,218.69,217.57,217.7,218.55,219.37,217.77,218.51,217.14,216.57,217.57,219.47,217.44,216.97,217.19,216.55,217.48,216.4,216.82,215.1,213.64,216.98,216.46,216.24,215.52,215.25,215.95,214.79,217.76,218.53,218.39,218.33,215.74,217.26,216.35,214.06,213.91,215.54,216.36,215.83,214.14,214.27,215.68,215.09,215.26,217.22,217.04,217.8,215.84,213.87,211.14,213.52,213.58,214.86,213.24,212.16,211.1,212.49,211.61,211.99,211.86,210.93,208.6,209.94,211.35,212.46,211.28,210.71,210.87,211.12,211.26,213.8,215.42,215.46,215.8,214.93,215.71,216.23,216.32,217.47,217.7,218.01,218.2,219.47,219.63,220.73,221.44,221.75,220.73,221.83,221.16,221.43,221.02,220.99,220.8,221.27,221.33,220.92,221.64,220.77,221.8,221.86,221.47,219.64,221.51,222.25,222.93,223.53,224.79,224.3,224.07,224.49,223.85,223.76,221.93,221.11,219.53,217.8,216.88,217.79,217.13,217.95,218.69,218.65,218.6,218.58,217.43,218.87,220.5,219.63,218.1,220.2,219.37,218.71,219.13,221.24,221.39,222.94,222.18,221.16,220.74,223.12,222.03,220.71,222.14,221.64,220.75,220.75,221.51,221.08,220.93,221.26,220.81,221.54,223.96,225.72,226.51,227.61,227.75,227.48,228.72,228.38,228.75,228.16,228.64,229.12,230.57,230.49,229.87,229.25,229.95,229.63,226.91,226.17,225.04,222.34,219.01,213.16,217.24,214.56,210.98,213.36,212.08,214.14,214.97,217.24,216.41,217.31,217.56,217.4,217.98,218.96,218.85,217.38,215.09,210.18,211.81,212.18,212.67,214.26,214.77,215.37,213.33,212.64,213.87,215.29,212.45,213.7,213.46,209.86,208.1,207.09,209.48,210.42,211.42,211.8,211.8,210.65,210.12,215.14,214.57,214.87,216.72,215.83,217.46,217.94,217.16,218.84,219.83,220.68,220.94,222.12,222.29,220.41,222.32,222.67,223.27,223.2,224.14,222.27,223.64,224.83,224.48,226.65,226.6,227.38,227.22,227.56,226.95,228.55,227.76,228.33,229.41,226.19,223.92,223.13,222.27,218.64,219.92,218.03,220.57,221.28,219.56,219.77,220,219.05,220.89,220.4,220.09,223.2,219.89,218.54,217.64,217.99,215.82,219.05,214.35,214.58,216.16,215.21,216.29,214.5,216.38,217.1,218.4,218.55,219.95,220.29,216.92,218.14,218.18,216.98,217.13,217.96,217.65,217.14,217.45,219.87,219.04,220.61,222.21,222.16,223.36,221.55,218.99,220.67,220.22,221.89,221.56,221.47,218.76,217.55,217.04,214.15,215.09,214.83,215.69,216.48,216.6,215.82,215.87,216.67,216.22,216.75,215.69,213.62,214.05,213.1,211.75,210.41,210.05,211.09,210.89,211.92,211.98,212.63,213.59,214.03,215.37,217.14,218.28,217.25,218.65,219.3,220.42,217.96,217.83,217.02,218.22,217.58,215.71,213.74,214.56,213.55,208.85,207.59,208.54,210.58,210.2,209.33,209.35,208.1,205.26,204.32,205.03,203.4,205.71,205.69,208.89,209.62,209.7,210.45,209.48,211.78,212.63,211.61,209.73,210.64,209.35,207.18,206.6,205.77,203.41,205.82,204.2,204.06,207.46,206.87,206.85,206.75,206.45,208.18,206.23,204.07,197.17,198.71,194.49,197.24,200.83,200.81,199.8,197.82,195.73,196.84,194.07,194.19,193.42,194.2,194.2,189.82,193.94,194.53,190.38,194.21,193.21,198.96,198.4,199.47,200.07,201.12,201.19,200.87,201.12,202.7,202.18,206.23,205.53,204.33,204.07,204.45,206.23,203.93,205.66,206.44,206.49,206.91,206.75,209.38,209.99,206.58,205.2,206.74,207.8,208.93,207.58,211.04,211.22,211.01,212.47,211.28,211.78,212.36,213.2,213.81,213.89,214.12,214.57,214.74,215.07,213.98,211.51,213.5,213.29,214.86,216.42,217.88,219.2,220.38,217.6,217.11,214.5,213.28,214.11,214.74,213.76,215.04,218.24,219.24,221.76,221.48,221.43,221.24,220.43,220.99,221.31,222.25,222.77,223.32,223.91,224.15,224.15
A1JUK7
0.35 %
EUR
Nein
Synthetisch
134
224,15 €
Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF 67.98,67.98,72.78,73.64,75.02,75,76.38,76.5,76.58,75.92,76.65,78.55,79.08,80.82,80.48,80.55,80.72,81.76,81.49,79.81,80.69,81.93,81.37,79.61,80.52,80.09,81.36,83.73,84.97,85.68,84.39,83.67,84.97,84.25,82.18,81.56,82.08,83.21,84.5,85.15,86.66,87.67,88.09,87.79,87.87,89.24,90.06,89.45,88.19,88.73,89.23,87.52,86.34,87.98,87.75,87.25,85.62,83.72,84.31,86.67,86.37,88.38,88.25,89,88.01,90.32,90.47,89.94,90.89,90.23,90.1,88.67,88.64,87.44,87.2,84.82,86.55,84.91,85.03,84.29,85.99,86.76,87.08,88.81,88.68,88.82,89.25,89.43,91.11,90.41,90.63,88.73,88.14,89.92,89.13,89.42,86.34,87.4,86.15,88.77,89.51,88.85,89.93,89.39,88.4,87.18,88,88.93,89.49,89.57,90.72,90,89.66,90.88,91.57,91.68,92.25,92.79,92.65,94.73,94.86,95.33,95.9,96.55,96.55,94.98,95.38,96.15,95.59,96.05,96.53,95.01,93.68,92.69,92.46,92.84,92.69,91.24,92.35,92.62,94,93.81,91.37,89.47,89.45,89.86,90.03,90.85,89.62,89.86,90.7,92.58,94.09,94.49,94.62,93.88,93.9,92.35,93.5,95.12,96.03,96.94,97.16,98.46,98.26,98.22,98.93,98.51,99.56,98.6,99.71,100.88,101.04,100.85,100.97,102.18,102.32,103.19,102.68,102.45,102.04,102.16,104.2,105.57,105.26,104.29,105.28,105.02,104.62,105.42,105.97,105.11,104.53,106.68,106.11,104.4,106.46,108.11,104.82,102.91,104.98,104.6,104.71,101.75,100.5,99.99,95.9,102.3,102.49,105.33,105.73,102.82,101.66,103.62,99.86,96.6,96.56,96.82,93.73,96.67,99.97,100.13,100.79,100.85,100.95,102.63,101.01,99.92,99.43,102.04,104.2,103.67,106,107.04,106.88,106.74,107.16,108.93,108.06,106.93,104.59,104.38,105.74,102.03,101.6,98.88,98.85,99.09,101.59,102.3,103.64,104.3,104.66,107.13,107.17,105.21,103.36,102.53,101.96,103.86,107,108.32,108.78,107.53,106.85,106.03,106.04,108.74,108.58,108.35,108.79,107.45,108.85,107.46,104.74,104.15,104.35,104.68,106.45,106.43,104.67,103.29,103.37,101.16,100.37,101.67,102.2,101.65,102.16,105.55,105.85,106.58,106.82,106.33,107.19,108.6,108.62,109.27,109.42,109.13,108.71,109.45,110.87,111.09,109.4,108.7,111.1,110.46,110.69,111.09,110.48,109.74,108.9,110.12,111.28,110.59,110.27,111.43,111.24,113.41,113.48,113.52,113.39,113.1,114.13,115.98,115.43,115.66,114.99,113.97,113.72,113.33,114.42,114.8,114.02,115.74,116.18,116.66,117.57,116.55,116.43,116.03,117.09,113.9,114.75,116.84,116.77,116.22,114.47,116.6,117.18,117.49,115.96,116.55,119.31,122.01,121.71,122.39,123.6,123.32,122.16,122.75,123.53,123.73,124.22,124.68,124.75,125.89,127.04,127.22,127.06,125.52,125.72,126.73,125.33,125.02,127.59,127.15,125.84,126.27,126.79,125.85,128.93,129.71,128.36,128.24,128.35,129.14,126.82,124.16,125.2,124.47,125.1,127.96,128,126.75,125.94,126.32,124.32,125.35,126.06,127.59,127.25,127.25,126.93,128.29,129.22,128.18,128.64,127.61,127.94,126.67,125.68,123.49,123.37,125.17,127.48,127.03,125.31,126.39,125.53,125.3,125.48,126.29,124.29,122.47,121.09,118.38,116.54,119.26,120.77,123.59,122.63,123.14,124.68,124.71,124.94,125.28,126.81,126.19,128.34,128.52,128.3,128.36,127.11,127.39,126.36,123.74,124.99,124.66,125.24,123.35,124.82,128.03,128.95,129.54,130.13,131.09,131.91,131.34,130.23,128.09,127.6,129.76,130.17,131.68,132.25,131.01,130.95,130.83,129.16,128.91,130.59,129.96,127.41,128.04,128.35,128.21,129.11,129.38,131.05,130.03,128.72,127.95,127.25,126.97,124.82,126.8,124.68,124.46,125.87,124.58,123.44,123.69,122.34,124.96,123.81,121.75,122.09,122.48,122.6,125.99,127.39,128.12,128.45,128.41,128.24,128.63,127.38,125.11,124.27,126.46,124.91,123.31,120.11,121.87,123.1,123.25,123.94,124.34,123.22,121.28,120.28,119.64,117.45,113.93,111.32,105.86,105.05,98.91,102.37,98.58,101.74,105.53,105.9,104.89,104.98,98.06,96.15,96.76,97.77,99.83,98.96,98.68,100.82,101.57,105.68,106.14,102.72,97.92,96.98,101.11,101.21,98.24,96.17,96.45,98.66,101.35,101.55,98.95,100.79,99.52,94.04,93.01,93.86,98.68,97.03,98.28,95.8,94.33,90.58,94.09,97.57,98.19,100.57,100.2,102.81,101.78,103.22,101.51,102.04,101.57,98.87,101.58,104.43,104.04,104.36,108.87,108.7,105.2,100.87,102,105.29,103.88,102.62,103.3,101.32,100.84,104.19,102.97,102.11,102.09,100.35,99.19,95.44,94.8,93.11,93.94,94.35,98.47,99.82,104.49,103.61,104.26,105.38,104.38,104.07,101.45,103.02,100.67,101.46,98.65,99.42,99.83,99.46,102.55,101.87,102.82,103.52,103.72,103.03,104.35,105.68,108.03,109.47,109.09,108.86,109.1,109.11,111.13,111.23,111.4,111.59,112.2,113.81,114.43,115.9,115.37,115.99,114.71,114.47,116.29,115.13,113.31,114.61,117.15,117.58,120.15,119.46,118.55,118.38,118.36,117.59,118.21,118.08,119.33,118.8,120.27,122.45,120.97,120.78,120.51,121.32,120.36,120.69,121.26,122.46,122.16,120.88,116.35,117.56,121.13,121.74,121.5,123.66,123.6,124.87,125.52,125.09,122.8,122.65,120.58,121.22,122.59,122.28,120.8,119.43,121.25,123.28,122.45,118.77,119.33,116.14,117.39,119.98,117.8,118.23,120.85,119.87,120.37,120.55,116.4,118.04,120.04,119.94,121.59,120.36,120.25,120.25,117.23,117.98,115.31,115.14,115.97,115.99,113.64,113.3,112.42,111.38,109.49,110.7,113.48,110.61,111.79,111.84,112.7,114.52,112.44,111.01,108.43,107.18,107.64,109.84,111.99,111,111.26,111.77,109.3,108.53,109.76,110.29,112.06,113.27,112.59,111.02,108.78,107.59,109.06,108.61,113.24,114.73,116.18,116.65,116.57,114.69,114.49,116.1,114.9,113.58,115.41,116.07,115.7,116.75,118.66,117.79,114.66,115.01,115.17,117.89,119.2,121.37,119.92,120.66,118.97,122.8,124.04,124.41,123.94,124.47,124.33,123.41,124.15,124.01,124.55,126.09,125.4,125.96,123.9,123.04,122.72,123.37,121.91,122,120.99,122.08,123.15,121.28,121.35,124.34,126.11,125.76,125.85,126.55,125.55,128.73,127.94,126.88,127.24,127.13,127.21,126.18,126.72,124.27,125.21,123.86,125.97,125.84,125.62,126.14,127.95,126.37,125.43,124.58,125.15,124.14,124.68,125.92,126.79,127.93,126.61,126.53,124,124.74,125.16,125.19,124.95,125.73,125.59,127.45,128.62,127.98,129.06,127.51,127.09,127,126.26,126.49,125.4,124.02,123.17,125.53,126.44,126.47,127.49,128.26,127.53,128.22,128.28,129.79,129.96,130.3,130.35,131.08,132.19,132.58,132.59,133.02,132.8,131.94,132.16,131.79,132.86,133.64,133.92,133.42,133.06,133.36,132.39,132.73,135.97,136.64,136.96,136.19,135.44,136.06,135.84,135.8,134.49,134.14,134.78,135.59,135.45,135.98,136.51,136.63,136.57,137.12,137.23,137.24,136.64,135.43,136.55,134.25,134.97,135.06,135.15,136.26,135.47,135.73,137.49,138.08,138.2,137.79,139.68,139.91,138.25,140.15,139.63,138.02,139.76,141.17,140.94,140.8,143.44,143.49,143.69,144.46,144.24,144.42,144.44,145.67,145.5,145.75,145.11,145.28,143.94,143.38,143.66,143.79,142.92,143.48,145.11,143.65,141.39,138.92,138.95,138.67,141.53,142.79,141.22,139.23,138.15,135.93,135.85,135.86,135.1,139.09,140.23,141.88,141.41,141.6,141.33,141.08,142.93,143,142.4,144.1,145.03,145.74,145.98,146.93,147.76,148.07,147.97,148.65,149.6,150.25,146.87,147.08,147.55,149.4,147.25,148.56,147.2,146.5,145.81,144.18,142.81,143.84,144.45,142.55,142.58,141.95,142.42,143.53,143.65,143.46,139.78,138.08,135.23,137.59,139.12,140.27,139.19,141.42,140.95,140.04,143.08,141.39,143.54,144.97,145.11,146.06,145.43,145.9,145.91,147.04,148.48,148.8,148.6,148.16,149.15,147.88,147.68,147.4,147.99,148.4,150.51,150.35,150.78,150.57,150.2,150.68,151.54,151.26,151.67,152.61,150.83,151.5,151.23,149.95,149.47,151.28,151.8,151.67,148.93,147.69,148.87,147.72,150.67,150.5,151.31,153.05,154.05,154.34,156.46,156.73,156.28,156.28,157.52,156.97,157.97,158.91,159.05,157.96,158.57,158.52,158.31,158.03,156.87,159.21,157.66,156.01,155.86,155.42,154.59,153.03,155.87,156.58,156.59,156.59,156.25,154.81,157.01,158.6,159.46,158.9,160.58,159.88,158.76,159.16,159.66,160.5,159.43,160.27,159.65,160.86,161.91,161.6,161.99,160.56,159.8,161.65,161.19,162.03,160.63,160.7,159.69,160.43,161.39,160.92,162.46,162.82,162.49,162.02,158.44,157.39,156.04,157.35,157.76,156.86,156.74,155.2,155.29,157.95,156.59,158.16,161.17,162.04,163.11,163.51,165.39,165.29,165.78,164.99,165.76,165.34,165.88,165.5,164.83,165.99,166.62,167.08,168.84,168.97,170.45,170.31,169.96,169.33,167.27,163,162.67,164.86,163.62,162.74,162.29,160.1,159.37,159.17,161.49,162.7,162.54,165.07,166,164.31,165.82,166.12,165.54,166.09,164.99,165.45,166.84,167.01,166.62,166.62,167.53,163.66,167.75,167.22,167.88,165.57,164.29,164.45,162.14,159.83,159.53,162.58,163.55,163.3,163.81,163.91,161.96,164.17,165.56,165.33,166.79,166.84,168.46,169.16,169.14,170.39,167.74,166.78,168.06,166.73,164.33,163.36,161.79,164.59,165.67,167.73,166.42,167.5,166.1,165.4,165.33,165.99,165.73,165.38,165.31,165.07,166.46,166.29,168.52,170.2,169.99,167.33,166.19,166.73,166.4,166.87,167.51,168.2,169.41,170.15,170.38,170.34,170.33,170.93,169.97,170.29,171.05,172.4,172.72,172.96,170.91,170.75,169.95,168.73,168.76,168.31,169.96,169.7,168.13,167.41,165.97,166.08,166.62,166.86,167.05,167.18,168.95,169.01,167.31,164.9,164.9,162.83,163.13,164.7,163.44,165.84,164.45,163.45,162.31,164.86,165.4,166.34,165.01,164.49,164.49,163.55,161.25,159.29,158.47,159.3,157.96,156.87,156.1,159.14,158.59,159.2,159.63,159.02,161.12,162.25,161.96,163.3,162.7,164.79,165.75,165.81,164.5,164.57,164.84,165.3,166.19,168.06,167.56,166.75,166.31,165.73,165.29,165.52,165.18,164.58,165.43,166.51,166.56,165.61,162.75,163.03,161.68,162.48,161.92,163.3,161.37,157.63,159.23,159.2,156.13,154.26,153.78,150.73,150.71,151.63,147.07,147.77,150.54,149.09,152.37,153.77,155.13,154.52,153.32,155.23,156.33,157.26,160.71,159.68,158.1,160.48,161.77,161.17,162.33,162.67,160.48,160.7,160.5,160.45,161.48,161.01,160.78,164.58,165.33,166.34,166.05,166.34,165.13,164.53,164.74,165.94,164.44,167,166.19,162.73,161.61,161.07,157.35,155.06,158.3,157.81,162.6,163.28,164.17,165.87,165.64,165.8,164.11,164.99,164.57,161.17,160.48,161.07,165.1,163.68,164.5,166.14,163.16,167.5,168.84,169.72,171.25,172.47,175.83,178.63,180.46,176.8,177.6,176.83,176.7,176.46,178.65,179.14,180.92,181.02,179.35,180.94,180.26,182.49,183.57,183.3,182.82,185.49,186.65,187.36,188.51,188.43,188.69,190.23,191.46,190.59,188.77,189.45,192.34,192.89,192.32,191.3,194.94,194.27,195.52,197.2,195.05,196,196.03,196.7,195.3,196.35,194.05,192.77,192.95,194.96,194.28,194.89,194.83,197.82,197.25,198.81,200.63,201.14,199.89,201.6,200,195.82,197.64,200.04,200.33,198.45,199.3,201.86,198.23,193.7,193.8,194.12,191.4,190.39,190.18,195.03,195.59,193.1,192.93,194.44,193.81,194.96,197.53,198.01,199.25,199.08,198.65,198.04,200.82,199.71,195.76,196.39,194.71,194.48,193.34,191.45,189.75,189.19,192.54,192.46,190.65,187.28,188.44,186.97,186.61,187.74,191.19,193.12,192.12,191.51,191.25,186.98,184.38,187.11,185.07,184.55,182.24,178.59,179.21,182.4,185.87,189.34,190.1,189.75,193.7,193.33,194.55,191.94,190.18,189.24,187.71,183.23,184.94,186.19,188.69,190.04,192.12,192.09,193.98,192.73,191.07,192.79,189.33,184.35,186.73,186.76,187.06,187.03,183.33,179.54,174.5,166.9,172.1,169.99,174.9,175.83,175.64,171.67,171.95,175.29,170.75,171.08,172.68,174.66,172.86,171.77,170.49,171.6,173.24,172.21,168.33,169.67,164.96,164.68,160.34,164.05,161.3,160.87,164.36,164.19,164.95,170.28,171.42,172.14,172.63,174.33,172.55,170.59,169,170.03,168.98,168.95,168.95,170.23,173.27,178.09,177.51,175.37,177.11,177.29,178.23,179.34,179.95,181.92,180.9,183.06,181.14,180.67,181.55,178.31,176.81,177.73,182.53,182.32,183.16,184.26,184.1,181.69,184.44,186.5,186.53,188.75,186.57,186.09,180.52,180.05,181.61,178.03,176.9,176.69,172.95,170.26,173.86,174.47,176.16,173.93,172.42,172.21,176.31,176.21,175.29,177.82,176.85,175.92,170.97,171.6,169.82,165.9,164.12,163.72,164.87,165.59,163.3,158.05,157.45,159.91,155.04,158.1,163,161.94,164.72,165.03,162.5,166.13,165.65,161.76,159.58,160.9,160.83,154.14,152.57,154.66,148.99,153.23,158.09,158.14,163.21,164.26,162.97,165.82,164.51,160.54,163.1,165.62,167.33,169.68,169.57,170.94,173.03,172.51,170.55,171.17,167.22,171.51,172.97,171.59,172.21,173.2,174.89,173.86,174.12,173.98,171.89,173.3,176.31,174.52,172.25,173.06,169.69,170.28,168.62,171.38,171.95,172.43,176.13,176.44,175.51,176.02,179.28,180.3,180.65,180.6,179.88,179.43,180.18,180.25,176.67,176.46,173.91,173.41,174.15,173.97,174.22,175.85,176.17,175.36,175.48,176.06,176.75,177.97,176.29,178.31,178.54,181.49,182.34,182.9,183.21,183.03,182.39,180.74,181.06,178.95,179.42,181.68,180.83,179.38,175.36,172.06,169.22,171.09,168.78,171.7,178.56,179.65,180.24,183.74,170.47,159.67,164.07,169.17,171.24,172.54,170.71,166.72,163.9,166.01,169.08,173.41,175.13,175.51,177.24,177.05,176.83,176.99,178.87,178.7,177.69,178.94,179.16,180.7,180.42,180.57,179.68,177.63,177.05,178.72,180.43,181.02,183.38,183.75,185.18,185.42,185.17,183.1,181.93,184.26,183.3,183.45,185.62,187,185.06,186.4,186.28,186.56,185.52,186.01,189.38,189.97,189.56,190.27,189.3,186.49,184.91,183.38,183.62,185.46,183.66,185.44,184.51,184.96,188.06,186.39,183.45,183.29,184.51,183.88,184.58,184.84,187.04,185.66,185.18,183.16,184.33,182.79,182.08,180.68,182.66,181.74,184.11,184.93,184.62,184.5,184.71,183.22,183.09,180.92,180.99,180.44,178.34,176.5,176.28,175.24,177.95,178,181.84,184.1,182.09,182.91,183.48,182.91,183.58,183.19,184.55,185.36,186.2,186.83,186.65,185.43,186.04,186.79,187.19,186.02,187.53,188.13,189.37,191.34,192.31,191.8,193.2,192.56,194.18,194.47,194.07,194.46,194.54,194.19,194.31,194.6,195.45,194.3,194.69,196.21,196.56,195.8,196.13,196.56,195.9,196.78,197.61,196.58,197.82,196.56,196.43,196.74,196.9,196.96,196.59,197.33,200.06,200.42,199.5,197.06,196.03,198.78,198.26,198.44,197.46,199,198.81,199.56,200.63,202.57,202.47,203.15,201.83,200.72,202.01,204.18,203.13,203.19,201.49,201.97,203.39,206.42,205.98,204.85,204.07,203.98,204.18,203.2,202.93,203.92,203.63,205.24,206.69,207.12,207.16,205.65,204.22,206.88,206.69,204.77,206.63,207.27,209.33,209.77,209.07,209.65,210.05,211.09,211.63,211.16,211.65,212.77,212.11,210.1,211.1,211.92,212.28,217.03,218.04,220.29,219.89,220.04,222.43,221.08,221.88,223.22,222.23,223.54,223.07,221.84,221.3,221.23,221.53,218.18,217.47,218.64,217.66,218.67,219.03,219.26,219.22,219.11,219.39,219.75,221.3,222.44,221.72,220.12,220.34,220.8,222.12,218.55,220.47,220.3,218.98,221.71,224.07,221.99,222.11,222.2,222.06,222.32,219.62,219.51,215.87,216.29,218.18,217.62,218.81,217.11,217.28,218.53,217.31,220.51,220.7,221.17,220.14,218.13,219.44,217.58,214.45,213.7,214.41,215.92,215.61,213.41,212.51,215.21,213.46,212.77,215.07,214.47,214.97,213.62,211.74,210.04,211.99,212.35,211.84,213.15,211.48,210.81,213.24,212.24,211.76,211.5,210.21,207.3,209.81,212.04,214.08,213.49,213.95,213.07,213.49,214.18,216.73,218.19,218.33,219.26,218.34,220.18,220.42,220.68,221.76,221.59,222.17,222.11,223.17,225.14,225.45,226.33,227.06,227.48,226.72,225.56,225.82,225.92,225.61,225.71,226.25,225.7,225.08,226.76,225.17,226.28,227.19,226.09,226.09,229.81,231.8,232.04,233.45,234.06,232.52,234.43,234.28,233.09,232.21,228.59,227.14,224.78,223.82,222.73,224.82,223.43,225.59,226.14,224.88,225.27,224.8,224.43,226.03,226.33,226.23,223.92,226.66,225.98,225.48,225.22,226.11,225.38,226.6,225.97,224.91,224.26,228.02,227.78,226.9,227.31,227.49,226.9,226.9,227.8,226.92,226.41,226.71,225.72,227.91,230.9,233.07,234.3,235.27,234.2,233.93,235.14,234.61,235.59,235.77,236.31,238.23,237.76,237.61,235.96,233.87,235.24,234.91,232.98,233.81,232.17,228.09,224.2,219.64,224.2,218.87,215.78,217.81,216.57,219.03,222.73,225.38,223.9,226.7,226.84,225.94,225.54,226.08,225.61,223.98,220.28,214.79,216.96,218.13,219.25,222.13,224.22,223.86,221.95,221.47,223.7,223.09,223.2,222.44,221.78,217.69,215.53,213.59,217.23,216.77,218.21,222.4,222.4,215.76,213.25,219.06,218.22,218.94,221.49,219.27,220.52,221.21,220.89,223.52,224.57,226.28,226.34,227.24,225.77,222.28,224.27,224.59,224.58,224.4,227.06,226.17,227.57,229.79,231.09,232.81,233.13,233.51,232.52,232.82,234.28,235.52,236.29,237.8,238.69,235.92,235.44,236.43,236.01,233.57,233,232.05,235.44,235.81,235.48,235.6,235.08,234.54,235.73,235.95,237.44,241.48,239.11,236.89,233.11,233.83,231.1,232.73,226.95,226.71,229.48,226.75,230.37,227.29,228.81,227.53,228.09,228.49,230.62,233.19,230.41,232.39,234.04,234.09,235.48,236.34,236.05,234.61,234.48,236.56,235.61,238.73,239.16,238.52,238.28,237.51,234.99,236.18,236.03,237.14,237.42,238.12,236.01,235.67,235.29,231.35,232.28,232.91,234.74,235.35,235.08,235.42,235.37,237.24,238.01,239.12,238.94,236.91,236.86,234.7,232.02,231.8,231.37,232.62,233.38,234.15,233.09,234.67,235.15,235.08,235.95,236.9,237.26,235.82,236.17,236.66,237.33,236.12,236.22,233.15,234.34,231.39,228.95,224.75,224.9,216.97,213.32,213.98,212.37,218.21,217.08,214.77,211.37,210.65,205.89,205.87,209.34,207.07,209.12,208.66,213.96,214.1,215.63,212.71,213.43,214.87,214.81,212.33,209.64,212.47,209.91,207.7,206.91,203.91,201.53,204.09,202.76,204.05,207.32,206.46,206.27,208.16,207.36,211.31,207.49,203.87,196.88,197.4,193.1,196.84,201.2,200.59,198.36,196.44,196.95,196.15,192.75,192.44,192.03,192.42,192.42,189.93,193.73,195.04,190.28,194.7,189.93,197.75,197.96,201.7,203.99,203.94,203.51,202.57,203.27,205.21,205.4,210.03,210.65,209.89,208.81,209.95,212.11,210.51,212.52,211.98,211.17,211.43,212.22,214.93,215.22,210.49,208.38,211.07,211.93,213.49,214.53,218.08,218.63,218.07,220.03,218.75,220.35,220.8,221.54,220.2,219.7,220.34,221.57,221.36,220.68,218.57,215.94,218.47,218.24,219.4,220.86,222.23,222.73,225.38,222.57,222.13,217.73,215.92,217.87,218.27,218.09,220.54,224.79,225.78,229.78,229.05,230.24,229.73,227.63,228.9,230.15,231.91,232.61,233.75,235.09,236.7,236.7
A0RPR8
0.30 %
EUR
Nein
Synthetisch
129
236,70 €
Invesco JPX-Nikkei 400 UCITS ETF 87.26,87.24,86.48,86.73,88.1,88.19,88.1,90.1,89.78,89.97,89.44,89.38,87.05,87.19,87.84,88.04,86.4,85.98,85.41,83.7,84.13,82.11,80.63,83.62,82.78,85.21,84.12,84.74,85.55,84.93,86.37,86.79,88.84,90.15,89.85,89.15,89.52,89.35,89.25,89.86,90.18,90.14,88.09,89.17,88.29,88.29,89.82,89.68,89.42,88.59,89.18,89.93,90.22,90.27,90.43,90.3,90.77,90.62,89.3,88.15,88.05,87.66,86.34,85.87,87.59,89.87,89.72,90.6,90.32,90.59,91.46,89.87,89.55,90.66,91.42,92.23,91.4,94.88,95.2,94.86,96.25,99.21,98.08,99.34,100.42,98.21,99.33,98.42,96.21,99.45,97.31,97.87,98.74,98.33,99.48,99.85,101.23,100.16,102.11,102.92,103.21,103.9,104.18,103.93,105.88,106.07,105.73,106.44,106.71,107.34,109.82,108.62,109.78,111.21,111.99,114.47,113.44,114.23,113.35,114.15,113.49,113.35,113.36,113.44,112.94,112.58,112.68,112.42,111.35,112.06,113.93,115.2,116.63,117.22,117.34,117.3,117,116.95,115.8,115.76,117.37,118.12,117.78,117.22,117.13,116.98,111.21,109.53,110.57,111.49,111.21,110.68,109.23,109.8,114.11,114.4,115.1,116.14,115.7,114.99,114.99,114.48,114.77,112.85,111.24,111.89,111.41,110.33,108.78,109.28,110.71,110.84,110.65,110.15,108.76,107.8,109.18,109.89,112.93,112.84,112.54,112.4,110.24,111.66,112.2,112.74,113.07,111.74,113.48,110.56,109.51,108.04,110.86,112.76,113.34,114.82,115.62,115.34,114.03,114.1,113.62,111.85,111.14,111.95,113.15,113.65,113.99,114.3,114.26,114.66,115.02,114.92,113.91,112.1,112.06,112.34,113.08,113.48,111.29,108.94,105.42,100.65,97.37,100.93,102.58,105.03,101.52,100.65,102.51,101.07,100.74,97.67,103.78,100.72,100.46,99.63,99.9,100.4,100.04,98.47,99.84,99.51,94.99,98.05,100.21,100.06,101.18,101.53,103.19,101.99,103.54,102.79,100.5,102.62,103.54,102.76,102.71,104.6,105.45,107.88,108.69,108.3,109.24,108.6,109.71,107.13,109.02,109.78,110.6,112.45,112.61,113.08,112.64,112.52,111.76,113.12,112.82,113.88,115.04,115.49,114.72,115.54,114.92,113.66,114.96,114.68,112.05,109.97,111.11,109.74,108.57,108.18,109.06,107.45,105.64,108.44,110.45,109.28,108.51,108.47,108.46,110.15,110.3,109.47,110.15,109.24,106.39,105.92,102.87,105.79,102.71,102.97,101.76,101.64,98.55,95.38,100.57,101.91,99.36,101.78,100.45,102.51,104.5,104.34,100.78,99.69,98.7,100.2,94.23,93.01,88.08,95.09,95.94,94.89,98.07,97.1,98.39,98.66,98.03,98.85,99.32,100.01,99.03,103.4,103.88,103.45,102.6,102.46,100.91,101,100.91,102.84,102.73,101.15,101.45,100.57,102.21,101.96,101,102.66,100.91,99.66,96.85,97.28,95.55,95.89,97.71,99,98.36,99.34,102.3,105.65,105.22,101.49,104.22,104.36,107.13,106.61,106.44,105.32,104.1,103.58,100.5,100.8,100.44,101.92,102.13,102.17,101.84,101.64,102.78,102.7,102.95,103.01,103.4,102.38,103.45,103.48,104.65,106.04,105.19,103.71,104.33,103.12,103.99,104.86,104.26,104.43,101.21,101.04,101.22,99.36,100.67,102.83,103.89,102.56,103.38,100.26,103.48,102.07,103.44,103.19,104.08,104.73,106.41,104.11,104.03,102.91,104.64,104.84,106.4,105.95,107.34,107.25,106.3,108.24,107.42,107.85,107.07,107.48,106.2,109.35,109.21,108.23,106.24,107.52,107.07,108.81,109.85,109.81,110.58,109.89,108.6,109.83,107.3,107.84,108.37,108.02,108.82,108.38,106.61,108.82,108.1,109.02,109.26,109.17,109.95,111.76,111.18,109.92,109.72,108.97,108.37,107.44,106.81,108.28,109.41,113.46,112.09,111.34,112.58,111.15,112,109.98,110.39,110.01,110.03,110.89,110.95,112.37,110.67,110.79,111.44,111.9,112.59,113.19,114.01,114.42,114.28,115.14,114.9,114.23,114.7,114.8,114.72,113.02,111.06,111.87,111.7,106.72,112.24,113.06,114.41,114.11,115.99,115.43,115.4,116.26,116.31,115.83,115.85,117.57,116.35,114.73,115.85,115.81,113.56,114.49,115.27,118.19,118.55,118.46,119,118.16,118.45,119.05,120.48,120.08,119.37,119.26,119.36,118.46,119.57,117.26,117.11,119.94,120.67,119.63,119.55,120.49,119.44,120.23,119.89,118.42,117.7,118.26,118.76,118.27,116.88,118.44,119.94,119.52,120.36,118.48,118.81,118.07,118.28,119.91,119.92,120.8,118.75,121.84,122.43,120.69,121.87,121.75,122.38,122.17,123.25,123.45,123.76,124.13,121.86,121.71,122.48,123.51,121.96,122.22,122.32,121.67,120.86,121.71,122.08,122.58,122.36,122.08,122.58,122.73,120.45,121.01,121.51,119.86,121.5,122.89,121.85,121.44,122.42,121.24,121.87,119.72,120.95,122.08,122.9,121.75,120.7,120.41,119.86,121.33,120.32,119.38,120.95,121.22,120.08,120.51,122.05,121.61,121.32,122.05,121.37,120.52,120.56,120.97,119.43,119.05,119.72,118.96,119.51,119.78,120.51,120.58,119.59,120.59,123.03,123.1,122.93,122.64,122.88,122.29,122.73,122.61,123.15,121.76,122.01,122.34,123.64,122.95,123,122.64,122.11,120.61,119.96,120.37,119.29,118.97,119.36,119.85,118.88,117.66,118.14,118.46,118.91,118.92,119.63,118.91,119.24,119.07,119.27,118.68,117.55,117.81,118.69,118.21,117.69,118.53,118.18,118.82,118.82,118.96,119.74,118.48,119.37,117.1,118.02,119.4,117.82,117.24,117,117.61,116.51,115.79,116.24,114.91,115.64,116.53,116.97,116.09,116.24,115.65,116.01,116.06,116.51,116.6,117.78,117.67,116.88,117.67,117.79,117.24,117.45,119.16,119.12,119.07,119.94,119.75,119.9,120.53,120.49,120.78,121.03,121.03,120.55,121.34,122.6,123.28,123.92,123.01,123.29,123.12,124.69,124.73,124.07,125.57,127.6,127.84,126.7,128.1,128.46,129.27,131.08,131.23,131.1,129.66,128.12,126.65,125.12,126.12,127.23,126.82,127.79,128.57,128.21,127.28,127.67,127.38,127.96,127.23,128.16,127.3,128.1,126.65,127.49,128.52,129.07,129.54,129.04,129.87,128.83,130.31,129.12,128.83,129.03,129.4,129.12,128.35,127.72,130.27,131.66,133.83,135.16,134.03,131.73,132.08,133.15,132.79,131.62,132.86,132.44,134.28,133.65,132.02,132.35,132.54,130.94,128.79,129.79,129.06,128.51,122.29,124.33,126.25,123.76,122.75,122.17,123.46,125.4,127.62,126.37,126.53,125.77,127.02,127.74,129.48,129.06,126.77,124.4,122.89,124.33,122.81,124.02,124.06,126.23,126.08,126.07,126.67,126.61,125.02,126.88,122.23,120.96,124.83,123.84,124.54,124.84,124.48,126.01,125.26,125.71,125.34,125.12,124.51,124.97,125.45,125.21,126.15,126.43,126.4,126.13,127.2,127.02,128.17,128.45,129.17,129.64,130.46,131.54,130.11,130.16,131.08,131.85,132.29,131.87,132.16,132.84,132.46,132.54,133.48,132.42,132.92,133.28,134.94,130.99,131.46,131.51,131.96,131.85,131.15,132.41,132.09,131.54,132.27,132.53,133.52,133.32,132.57,131.06,131.55,131.64,130.44,129.34,129.57,130.42,129.7,128.08,125.99,126.16,126.17,124.58,125.17,126.06,126.84,125.11,125.02,126.47,127.23,127.99,128.16,128.13,128,128.86,129.25,130.71,131.26,130.29,128.52,130.2,129.68,129.63,129.21,129.71,130,130.33,130.15,127.87,129.92,129.86,128.4,128.85,128.68,127.04,127.25,126.72,126.64,127.59,127.74,127.5,128.56,128.79,127.84,127.52,125.99,126.31,125.68,125.52,125.86,125.56,125.3,127.28,128.86,130.78,129.66,130.79,131.58,132.9,131.8,132.94,133.23,134.47,132.73,132.7,132.12,131.06,132,126.68,126.7,125.08,125.63,128,128.24,126.13,126.79,123.64,124.93,121.04,120.68,120.38,121.43,124.6,122.59,124.42,122.65,123.72,122.93,125.38,125.1,126.58,122.98,123.46,123.06,122.14,122.82,122.4,121.18,122.1,122.49,123.36,123.6,123.89,125.22,126.3,124.4,123.33,121.06,121.92,119.4,118.64,120.6,121.1,119.95,120.47,118.2,117.69,115.46,114.06,114.9,114.82,114.96,116,119.3,119.69,121.13,120,120.65,121.71,121.4,121.78,122.94,123.62,122.85,122.14,122.48,123.63,120.69,120.19,119.88,123.65,122.03,121.95,122.16,122.29,121.33,119.01,120.34,121.91,122.27,121.5,123.6,125.07,125.61,125.66,125.39,126.24,125.99,126.22,125.14,125.87,126.86,126.2,125.87,124.78,122.62,123.34,125.22,124.17,123.96,125.1,125.87,125.67,125.96,126.15,123.03,126.14,126.68,124.67,125.43,127.23,126.88,127.64,127.51,127.9,127.49,127.39,126.48,126.41,126.26,127.9,127.82,128.05
A119GW
0.19 %
JPY
Nein
Synthetisch
116
126,34 €
Invesco Global Buyback Achievers UCITS ETF 19.73,19.68,19.79,20.01,20.12,20.52,20.48,20.39,20.61,20.84,20.7,20.81,20.75,20.86,20.82,20.79,20.83,20.78,20.73,20.76,21.15,21.12,21.06,21.11,21.16,21.17,21.01,21.13,21.36,21.23,21.44,21.27,21.11,20.61,20.67,20.33,20.27,20.03,20.55,21.07,21.31,21.44,21.55,21.53,21.68,21.61,21.61,21.7,21.5,21.49,21.75,22.22,22.05,21.95,22,21.82,21.95,22.27,22.29,22.42,22.34,23.1,23.36,23.35,23.08,23.05,22.9,22.74,22.8,22.81,23.14,22.98,23.21,23.23,23.43,23.4,23.48,23.67,23.79,23.67,23.77,23.93,24.01,24.14,24.16,24.11,24.39,24.44,24.59,24.53,24.65,24.83,25.01,25.06,24.95,25.37,25.51,25.69,25.79,25.62,25.42,25.85,25.73,25.45,25.48,25.11,25.15,25.17,25.54,25.45,25.37,25.31,25.65,25.82,26.18,26.42,26.43,26.28,26.28,26.25,25.77,26.12,26.18,26.28,26.2,26.14,26.08,25.82,25.32,24.72,24.94,25.09,24.82,24.52,24.75,25.21,25.24,25.05,24.84,24.9,24.94,25.25,25.56,25.7,25.77,25.92,26.02,25.93,26.05,25.86,25.68,25.87,25.4,25.29,25.19,25.18,24.7,24.67,24.92,25.13,25.01,24.86,25,24.73,24.88,24.87,25.14,25.59,25.32,25.35,25.35,24.72,24.83,25.24,25.12,25.01,24.94,25.1,24.58,24.65,24.81,25.41,25.52,25.65,25.98,26.04,26.04,25.66,25.47,25.36,25.14,24.64,24.85,25.26,25.39,25.43,25.4,25.51,25.47,25.29,25.2,25.4,25.09,24.74,24.74,24.87,24.99,25.06,24.59,23.95,22.96,21.82,21.82,22.69,23.3,23.51,23.33,22.61,23.02,23.36,22.97,22.9,23.22,23.19,23.06,23.04,22.84,23.09,23.27,23.01,22.92,23.23,22.93,22.74,22.67,22.74,22.21,22.03,22.56,22.63,22.87,23.28,23.11,23.37,23.44,23.46,23.47,23.21,22.85,23.33,23.4,23.45,23.51,23.46,24.19,24.56,24.59,24.46,24.34,24.88,24.72,24.68,24.82,24.99,25.08,24.96,25.24,25.03,25.04,24.96,24.61,24.38,24.78,25.04,25.22,25.21,25.52,25.49,25.48,25.62,25.71,25.69,25.66,25.73,25.56,24.56,24.83,24.82,24.46,24,24.16,23.7,23.62,23.87,24.31,24.19,23.84,23.85,23.93,24.26,24.1,24.09,24.1,24.28,24.13,24.09,24.22,23.76,23.91,23.48,22.69,22.56,22.69,22.8,22.37,22.4,21.98,21.91,21.94,21.58,21.71,22.39,22.04,22.23,22.06,22.06,22.74,22.83,22.33,22.03,22.03,21.77,21.4,21.19,21.13,20.79,21.13,21.47,21.86,22.26,22.25,22.17,22.68,22.45,22.47,22.72,23.01,23.05,23.5,23.53,23.47,23.45,23.51,23.28,23.42,22.98,23.5,23.61,23.46,23.32,23.41,23.63,23.66,23.64,23.55,23.47,23.39,23.3,23.41,23.61,23.37,23.23,23.23,23.04,23.14,23.09,23.19,23.21,23.42,23.99,24.04,23.98,24,24.18,24.3,24.15,24.29,24.1,24.12,24.15,23.93,23.61,23.63,23.47,23.25,23.42,23.47,23.45,23.76,23.45,23.51,23.41,23.51,23.37,23.53,23.36,23.5,23.52,23.99,24.12,24.08,24.34,24.27,24.32,24.24,24.36,23.98,24.1,24.16,24.16,24.18,23.93,23.51,23.47,23.39,23.29,23.39,23.66,23.78,23.61,23.94,23.27,22.87,23.1,23.52,23.59,23.65,23.7,23.55,23.48,23.65,24,24.15,24.31,24.28,24.42,24.53,24.52,24.59,24.77,24.76,24.96,24.88,24.95,24.67,24.63,24.49,24.45,24.14,24.24,24.36,24.59,24.69,24.66,24.44,24.69,24.72,24.81,24.47,24.4,24.34,24.44,24.48,24.57,24.59,24.49,24.68,24.75,24.83,24.71,24.64,24.87,24.95,24.86,24.96,24.91,24.43,24.55,24.35,24.23,24.3,24.44,24.51,24.53,24.79,24.95,24.73,24.51,24.68,24.72,24.67,24.7,24.76,24.67,24.81,24.96,24.8,25.01,24.92,24.96,24.78,24.95,24.8,25.02,25.13,25.11,25.25,25.31,25.22,25.28,25.14,24.92,25.02,24.78,24.52,24.41,24.18,24.83,25.01,25.31,25.66,25.64,26.08,26.22,26.28,26.67,26.71,26.71,26.82,27.04,27.05,27.22,27.02,26.99,27.04,26.86,26.88,26.73,27.03,27.29,27.71,28,27.66,27.8,27.87,28.06,28.05,28.26,28.32,28.29,28.23,28.22,28.22,28.2,28.2,27.75,27.78,28.06,28.19,28.3,27.99,28.14,27.89,28.09,27.93,27.96,27.96,28.02,27.63,27.9,27.65,27.65,27.34,27.55,27.76,28.23,28.21,28.07,27.7,27.7,27.71,27.82,27.86,28.03,28.01,28.1,28.41,28.66,28.72,28.79,28.66,28.75,28.75,29.06,28.98,28.91,28.97,28.89,28.79,29.09,29.11,28.8,28.86,28.75,28.79,28.64,28.59,28.67,28.66,28.41,28.53,28.57,28.52,28.06,28.09,28.11,28.03,27.81,28.23,28.4,28.66,28.58,28.53,28.5,28.47,28.5,28.63,28.67,28.71,28.34,28.34,28.51,28.43,28.1,28.15,28.39,28.3,28.18,28.16,28.26,28.35,28.13,28.36,28.41,28.12,28.16,28.53,28.55,28.7,28.61,28.32,28.34,28.1,27.59,27.61,27.58,27.68,27.8,27.72,27.98,28.02,28.21,28.05,27.81,28.22,28.24,28.31,28.19,28.24,28.34,28.34,28.35,28.38,28.34,28.32,28.22,28.59,28.48,28.29,28.36,28.34,28.46,27.98,28.01,27.67,27.7,27.88,27.92,27.97,27.58,27.67,27.75,27.56,27.93,28.09,28.08,28.07,27.85,27.97,27.81,27.7,27.63,27.67,27.55,27.85,27.55,27.46,27.51,27.37,27.27,27.48,27.51,27.58,27.41,27.16,27.06,27.3,27.34,27.33,27.27,27.09,26.96,27.23,27.09,27.05,26.92,26.78,26.77,27.08,27.18,27.46,27.31,26.93,26.93,26.77,26.82,27.21,27.25,27.53,27.41,27.39,27.4,27.44,27.84,27.6,27.65,27.83,27.91,28.09,27.97,28.19,28.3,28.36,28.34,28.49,28.43,28.3,28.31,28.16,28.32,28.44,28.56,28.55,28.57,28.52,28.71,28.61,28.69,28.35,28.8,28.81,28.74,28.68,28.79,28.82,28.89,28.88,28.94,29,28.69,28.63,28.48,28.09,27.98,28.31,28.33,28.53,28.69,28.57,28.52,28.38,28.38,28.74,28.82,28.86,28.68,28.86,28.85,28.77,29.04,29.18,29.28,29.4,29.16,29.23,29.46,29.66,29.47,29.37,29.45,29.44,29.5,29.54,29.43,29.27,29.06,29.26,29.13,29.32,29.41,29.67,29.85,30.18,30.22,30.17,29.91,29.94,29.78,30.12,29.83,30.05,30.08,30.11,29.95,29.96,30.07,30.12,29.74,29.72,29.64,29.12,28.46,28.38,28.8,28.02,28.05,28.24,28.22,28.22,28.43,28.66,28.74,28.73,28.79,28.58,28.96,29.07,28.96,28.74,28.19,28.05,28.13,28.16,28.08,28.45,28.77,28.78,28.52,28.35,28.46,28.49,28.14,28.28,28.05,27.72,27.16,27.29,27.28,27.41,27.5,27.54,27.6,27.42,27.58,27.85,27.45,27.41,27.54,27.43,27.64,27.5,27.62,27.71,27.84,27.94,27.86,28.01,27.86,27.94,28.15,28.07,28.12,28.23,28.26,28.03,28.31,28.44,28.59,28.69,28.71,28.8,29,29.12,29.25,29.35,29.21,29.28,29.31,29.37,29.2,29.29,29.32,29.09,28.89,28.72,28.83,29.09,28.95,29.15,29.19,29.26,29.41,29.46,29.33,29.97,29.79,29.61,29.51,29.68,29.58,29.45,28.91,28.96,28.98,28.61,28.33,28.41,28.3,28.31,28.38,28.46,28.7,28.83,28.74,28.98,29,29.04,29.24,29.36,29.18,29,29.11,29.13,29.08,29.39,29.37,29.29,29.33,29.22,29.41,29.6,29.7,29.7,29.6,29.84,29.87,29.73,30.12,29.9,30.06,30.01,29.98,29.88,29.82,29.76,29.61,29.82,29.83,29.77,29.74,29.83,29.81,29.66,29.45,29.42,29.45,29.39,29.41,29.4,29.41,29.59,29.48,29.65,29.8,29.87,29.77,29.64,29.51,29.59,29.72,29.71,29.83,29.86,30.03,29.71,29.42,29.53,29.25,28.63,27.86,28.14,28.14,28.64,28.83,28.59,28.46,28.38,28.14,27.62,27.84,27.55,27.64,28.14,28.58,28.63,28.69,28.68,28.79,29.12,29.36,29.24,29.16,28.9,28.78,28.85,28.63,28.32,28.01,28.1,28.15,28.26,28.65,28.71,29.02,28.94,29.12,29.23,28.5,28.43,28.19,27.79,27.52,27.56,27.72,27.7,27.47,26.96,26.79,26.54,25.87,25.57,25.16,25.27,25.39,25.86,25.83,25.89,25.98,26.38,25.9,26.51,26.86,27.06,27.34,27.31,27.47,27.45,27.62,27.76,27.82,28.09,28.1,27.82,27.87,27.93,28.16,28,28.03,28.14,28.29,28.41,28.67,28.8,28.9,28.61,28.52,28.65,28.96,29.11,29.09,29.34,29.36,29.29,29.38,29.26,29.49,29.54,29.5,29.52,29.29,29.43,29.59,29.54,29.36,29.27,29.07,29.4,29.39,29.42,29.38,29.53,29.67,29.61,29.48,29.69,29.33,29.03,29.38,29.44,29.51,29.76,30.22,30.34,30.38,30.47,30.61,30.64,30.44,30.58,30.48,30.55,30.57,30.78,30.96,31.08,31.08
A114UD
0.39 %
USD
Ja
Physisch
88
31,11 €
Invesco STOXX Europe 600 Optimised Banks UCITS ETF 56.84,55.6,61.37,62.45,62.24,62.14,64.23,64.61,65.09,63.9,64.56,66.38,66.85,68.79,68.4,68.84,70.69,72.03,71.76,70.06,71.13,72.74,71.95,69.81,71.38,70.72,71.88,74.12,75.61,75.73,75.75,75.52,76.8,76.77,73.56,72.18,72.78,74.42,75.48,74.68,75.29,74.76,75.17,74.74,75.05,77.1,77.99,77.59,76.33,76.6,77.57,76,75.56,77.14,77.75,76.89,74.97,72.98,73.68,76.2,75.6,76.34,76.19,76.48,75.32,78.02,77.93,76.96,78.37,78.37,77.68,78.05,76.62,76.15,74.34,73.38,71.04,73.86,72.02,72.43,70.24,72.07,72.23,73.19,75.2,75.08,75.84,75.85,76.11,77.33,76.25,75.98,74.49,73.4,75.63,74.53,74.54,70.79,72.08,70.95,72.74,72.46,73.03,73.96,73.14,71.62,70.46,71.59,70.93,71.83,71.34,73.11,71.1,69.91,71.22,71.5,71.95,72.63,72.01,73.93,74.68,75.01,75.67,76.7,76.18,75.48,75.03,75.63,74.08,74.27,74.56,72.8,70.77,69.13,68.94,68.94,67.29,66.36,67.44,68.56,69.63,68.6,64.77,63.21,63.44,63.77,65.54,64.57,63.75,64.41,65.85,67.27,67.26,67.64,68.02,66.53,66.91,66.08,66.85,66.9,67.75,68.89,69.58,71.73,71.74,71.13,72.08,71.66,72.32,71.58,72.71,73.97,73.13,73.12,72.68,73.41,73.4,74.74,74.64,74.48,74.09,73.78,75.25,75.65,75.41,74.12,75.71,76.42,76.22,77.31,78.15,75.97,75.35,76.26,75.14,73.66,74.06,75.24,71.9,70.88,72.34,71.43,71.71,68.03,66.96,63.84,61.22,70.49,69.3,69.9,69.47,65.59,65.66,67.03,64.61,63.38,64.08,64.19,61.6,62.86,65.13,64.66,64.78,64.5,63.92,64.61,61.96,61.56,60.55,62.12,63.74,65.07,66.38,67.65,67.54,68.14,69.45,70.01,69.35,68.42,66.17,66.26,67.14,63.89,64.38,62.67,63.12,62.63,65.11,67.97,69.22,69.75,69.93,71.76,71.44,69.75,67.67,67.2,67.64,68.31,70.51,70.71,72.06,75.67,75.74,75.24,74.74,77.65,77.58,77.28,76.95,76.05,77.22,76.28,73.48,73.19,73.1,72.71,73.92,73.44,72.12,71.38,72.3,70.71,69.43,70.38,70.64,70.35,70.56,73.2,73.04,74.25,74.31,73.24,73.6,75.21,74.85,76.16,76.19,75.65,74.7,73.78,74.8,74.23,72.81,72.15,73.49,72.97,72.32,71.24,70.77,70.11,69.95,71.83,72.03,71.91,71.41,71.41,71.18,72.23,71.16,71.03,71.89,72.25,72.3,72.07,71.95,71.3,70.85,70.81,70.65,70.35,69.65,69.8,69.45,71.12,70.6,70.65,71.29,69.8,69.33,69.7,70.22,68.06,68.57,69.5,68.42,66.92,65.26,65.63,65.75,64.57,63.57,62.8,65.22,67.09,67.19,66.35,66.57,67.65,68.9,68.29,68.46,68.58,67.33,67.41,66.29,66.81,67.94,67.82,67.72,66.78,66.88,65.99,65.67,66.8,67.57,68,67.83,66.98,65.69,66.89,70.2,71.07,71.53,71.19,72.49,71.71,72.04,73.03,73,71.62,71.4,72.58,72.15,71.93,73.26,73.7,73.28,73.61,74.27,74.66,74.41,73.36,73.74,73.59,74.79,76.69,77.13,76.71,74.6,73.93,73.61,73,74.04,74.17,72.81,72.6,72.15,71.14,70.44,71.18,70.77,70,69.77,69.94,68.6,66.85,67.94,67.93,69.41,69.32,69.28,69.99,69.71,70.05,69.25,69.19,67.6,69.17,68.69,68.49,69.84,70.55,70.74,70.72,69.68,70.04,68.97,68.49,66.85,66.86,67.29,68.26,68.59,68.72,69.08,69.21,69.21,69,68.27,67.42,68.17,67.16,67.99,68.18,67.89,67.13,66.91,66.43,66.54,66.92,66.44,65.18,64.96,66.41,66.24,67.06,66.78,67.61,66.63,65.84,66.13,65.03,64.92,64.1,64.22,63.41,63.53,64.37,63.02,62.88,63.87,63.26,64.47,63.87,61.96,60.84,60.64,61.53,62.6,63.97,65.78,65.39,64.84,63.57,63.28,61.61,59.57,59.51,59.76,59.3,58.62,56.55,57.47,59.77,62.49,62.2,60.31,60.28,58.88,59.7,59.18,57.7,56.02,54.74,51.99,51.69,49.8,50.03,46.55,48.12,50.35,50.42,50.47,49.98,46.47,45.41,45.16,45.16,45.87,46.27,45.27,46.54,46.81,48.36,48.87,46.63,43.73,42.61,44.33,44.81,42.21,40.05,41.72,41.95,43.86,43.97,42.34,42.72,42.09,39.57,41.17,42.98,46.18,45.37,46.7,45.3,44,42.25,44.36,46.27,46.2,47.42,47.67,49.17,47.11,46.84,46.02,45.52,46.6,44.55,46.43,47.25,46.72,46.52,51.1,50.91,48.26,44.87,45.22,46.21,45.45,45,45.58,43.97,43.77,45.55,44.64,43.61,43.73,42.7,42.53,40.87,39.92,39.06,39.48,39.81,42.17,42.2,44.2,43.7,45.68,46.9,46.64,46.34,44.72,46.07,44.2,43.77,42.54,43.16,43.04,42.96,44.49,44.18,45.11,45.38,44.98,44.15,44.72,45.15,46.04,46.61,45.72,44.03,43.58,42.52,44.25,44.53,45.23,45.71,46.03,46.51,46.48,49.58,50.03,51.2,50.66,50.6,51.43,51,49.31,49.7,51.72,52.29,53.66,53.33,53.71,54.08,54.44,52.98,53.19,52.52,53.39,53.4,54.22,55.09,54.73,53.38,52.98,53.62,52.98,53.15,53.35,54.29,54.68,53.88,51.37,51.97,53.18,52.82,52.08,53.78,54.77,55.23,55.84,55.99,55.09,54.47,53.4,53.66,53.76,53.51,52.74,51.22,51.78,51.99,50.56,49.27,49.03,46.81,47.75,48.45,46.92,46.34,48.39,47.18,46.36,46.97,45.44,46.45,47.37,46.79,47.47,46.89,46.38,45.83,45.61,46.57,45.62,44.71,46.02,45.65,44.18,43.23,42.99,42.03,41.66,42.1,43.46,42.18,42.77,42.64,42.16,41.96,41.43,41.4,41.18,41.65,41.94,43.52,44.4,44.09,43.73,43.75,43.8,43.93,44.8,43.83,44.96,45.69,45.45,45.46,43.89,43.4,44.51,43.45,45.6,46.41,46.8,46.57,45.88,44.67,44.49,44.78,45.08,44.32,44.54,44.25,43.92,44.39,44.83,43.11,42.03,41.38,41.56,43.5,44.8,46.22,45.35,45.54,43.96,46.36,46.82,46.98,47.44,47.63,47.43,47.43,47.75,47.93,48.78,49.7,48.99,49.97,49.35,48.9,48.69,49.16,48.78,48.54,47.91,48.98,49.1,48.65,48.97,51.26,52.52,52.65,53.3,54.04,53.48,54.95,54.91,53.78,53.99,53.41,54.25,53.83,54.17,51.96,52.47,51.54,52.72,52.42,52.33,52.53,53.56,52.59,52.1,51.81,52.92,52.65,53.26,54.96,55.66,55.8,54.42,54.47,53.69,53.93,53.91,53.72,53.6,54.48,54.13,55.32,55.49,54.8,55.55,54.39,54.41,53.72,53.76,54.74,54.11,54.02,52.85,54.8,54.55,54.82,55.23,55.65,54.93,55.32,55.05,56.1,56.06,56.05,56.48,56.76,57.12,56.97,56.41,56.58,56.89,56.79,56.79,56.8,57.46,58.3,58.41,57.86,57.71,57.85,57.23,57.48,59.34,59.69,59.94,60.72,60.97,62.42,62.7,62.94,63.06,62.69,62.4,62.8,62.92,63.17,62.84,62.22,63.07,63.32,63.71,63.44,63.01,62.87,62.65,60.63,61.56,61.09,60.61,62.24,61.86,63.22,63.1,62.85,62.32,62.26,62.99,62.59,60.92,61.76,61.88,59.81,60.83,61.26,60.44,59.97,61.41,60.69,60.59,62.14,61.73,61.53,61.25,62.25,62.02,60.89,59.4,60.13,59.72,59.29,58,57.8,57.47,57.67,58.76,57.62,56.98,56.52,56.16,57,59.23,59.71,58.63,58.28,58.09,56.91,56.29,57.16,57.77,59.79,60.17,60.51,60.44,61.17,61.4,61.94,62.65,62.61,63.8,63.87,63.77,63.87,63.09,63.34,64.44,64.64,65.57,65.84,65.21,65.73,63.71,63.12,63.62,64.97,64.03,64.54,64.28,63.7,64.27,63.24,61.78,62.8,62.23,61.29,60.55,60.79,60.94,61.14,61.42,60.83,58.56,57.58,56.69,57.5,58.83,58.52,57.81,58.9,58.48,57.84,60.05,59.17,60.27,60.49,60.32,60.55,60.41,60.99,60.4,60.91,62.3,62.63,63.19,63.23,64.11,64.19,64.31,63.91,63.69,63.69,65.22,65.4,65.26,64.82,65.26,66.29,66.93,67.09,67.29,67.82,67.12,68.1,66.78,65.68,65.04,66.29,66.66,66.09,63.94,64.25,64.74,63.87,65.31,65.15,65.27,66.01,66.4,66.7,68.05,68.5,68.34,68.21,68.67,68.18,68.86,69.52,69.01,68.41,68.67,68.49,68.12,67.81,67.19,68.61,68.82,68.42,69.08,68.98,68.32,68.61,70.41,70.71,70.82,71.68,72.32,72.27,72.6,72.49,72.78,71.34,71.99,71.62,70.92,71.15,70.8,71.52,71.11,70.8,69.96,70.41,70.45,70.3,70.77,70.11,69.26,69.7,69.65,70.48,69.58,69.47,69.74,69.94,70.38,70.33,70.99,71.65,71.72,71.55,70.2,69.51,68.43,69.1,69.36,68.86,68.29,67.49,67.37,68.54,67.64,68.48,69.7,70.3,70.99,71.13,71.86,71.8,72.01,71.31,71.62,72.23,74.37,75.42,75.23,75.22,76.46,76.59,78.16,77.13,77.17,76.34,76.45,76.2,75.72,73.65,73.08,74.01,73.62,73.92,73.49,71.53,72.36,72.88,74.1,74.44,74.25,75.23,75.89,75.47,75.54,75.95,75.93,75.74,75.56,75.59,76.24,76.27,75.9,76.06,76.15,73.84,75.66,76.24,76.55,75.43,75.3,75.16,74.43,73.74,72.26,73.31,74.21,74.26,74.44,74.09,73.07,73.67,74,73.99,74.75,75.55,77.03,77.01,77.75,78.32,77.05,76.46,76.39,75.53,74.61,74.65,73.3,74.69,75.22,76.29,75.65,76.08,74.81,74.76,76.31,75.76,76.13,75.83,75.61,74.95,74.45,76.15,75.17,75.51,75.69,75.42,73.55,74.24,73.67,74.22,74.76,74.74,75.3,76.27,76.6,77.13,76.87,76.81,76.92,76.42,76.71,77.23,78.67,79.17,79.15,78.24,77.97,77.89,77.22,77.54,77.21,77.27,76.49,76.03,75.33,74.46,73.56,73.44,72.92,74.33,74.58,75.37,74.23,73.52,71.85,72.28,71.06,71.21,72.03,71.68,73.29,72.05,72.17,71.63,72.53,72.87,74.27,74.44,74.26,74.55,74.71,73.18,72.3,72.46,71.86,70.92,70.1,70.26,70.7,70.84,71.57,71.49,71.1,71.93,72.23,72.17,73.07,73.06,74.22,75.11,75.45,74.42,74.62,74.42,74.39,75.4,77.18,76.94,76.61,75.95,76.23,76.07,76.24,75.79,75.59,76.47,77.49,77.53,76.81,75.81,76.43,75.92,76.49,75.41,76.18,76.12,73.46,74.68,75.24,73.93,73.2,72.41,71.69,71.87,71.72,68.6,67.48,70.04,70.12,72.16,72.68,73.37,73.68,72.35,73.1,71.88,71.94,73.94,73.14,71.92,73.07,72.64,71.59,71.87,71.92,70.31,70.7,71.02,71.69,72.15,72.19,71.11,73.08,73.8,74.54,74.33,74.99,75.15,74.05,74.79,75.48,73.78,76.09,75.67,73.49,73.06,73.01,70.94,68.91,70.07,69.66,71.76,71.57,71.95,72.77,72.72,72.46,71.8,71.98,72.39,69.86,68.84,68.62,70.21,67.71,67.91,69.18,67.88,69.21,69.47,70.15,71.3,71.82,73.71,73.61,73.83,72.83,71.78,72.03,71.38,71.62,73.52,73.59,73.19,73.98,72.8,73.19,72.67,74.13,75.82,76.09,76.25,77.79,77.9,78.19,78.45,78.94,78.24,79.25,79.56,79.75,78.53,79.51,80.12,80.52,80.4,79.89,81.05,80.95,81.07,81.81,81.09,80.96,81.64,83.17,83.31,84.26,83.43,82.98,82.97,84.3,83.79,84.59,84.69,85.62,85.33,85.92,85.9,86.54,85.55,86.34,85.1,83.1,84.2,84.06,84.58,84.74,85.6,86.59,85.66,84.05,83.65,84.02,82.43,82.48,83.2,85.13,85.61,84.72,85.04,85.62,85.29,85.1,86.3,87.37,87.28,87.47,86.72,85.96,87.47,86.95,85.69,85.53,85.75,86.3,85.79,84.74,83.88,83.72,85.44,85.88,85.26,83.42,83.52,83.07,83.13,83.92,86.72,87.47,87.1,87.3,87.82,84.07,83.52,85.31,84.61,84.01,81.62,80.05,80.17,82.45,84.79,86.78,87.03,87.62,88.92,88.77,89.25,88.47,88.33,88.22,87.48,85.46,86.68,86.86,87.27,87.28,87.77,86.62,87.76,87.36,86.44,87.08,86.12,83.45,84.37,83.96,84.38,84.71,83.39,81.38,78.52,74.02,77.84,76.64,79.33,79.29,78.86,76.51,76.74,78.4,75.93,76.09,77.33,78.53,77.35,76.72,75.8,76.65,77.1,77.34,75,75.75,73.49,72.69,71.4,73.56,71.42,71.38,72.97,72.95,73.38,75.82,76.42,77.02,76.58,77.2,76.66,75.47,74.86,75.77,76.91,77.14,76.58,76.1,77.3,78.33,78.09,77.37,77.79,76.37,76.16,76.76,76.29,76.63,75.73,77.49,76.74,76.55,76.89,75.34,74.87,74.51,76.08,75.96,76.53,75.65,75.65,74.93,75.42,76.19,76.04,76.34,76.74,76.26,74.29,74.13,73.79,71.91,71.61,71.32,69.65,68.24,70.77,71.01,72.43,71.95,70.74,70.98,72.72,72.72,72.1,72.96,72.39,72.01,70.16,70.44,69.11,67.43,65.89,65.91,66.44,66.56,65.26,62.74,61.47,61.82,59.17,60.53,62.39,60.5,61.65,61.18,59.62,61.29,60.46,57.97,56.05,57.68,57.68,54.44,52.17,54.89,51.42,54.3,56.22,55.9,57.83,56.42,55.58,57.29,56.07,54.38,56.26,57.92,58.42,59.09,61.09,61.37,61.74,61.04,60.64,60.74,60.53,63.7,63.74,62.46,61.53,60.83,61.44,61.13,60.63,59.62,58.31,57.97,58.23,57.44,56.69,56.53,54.63,54.88,53.71,55,55.68,55.85,59.4,59.75,59.53,59.88,60.25,61.59,62.47,62.58,61.41,63.1,62.98,63.07,61.04,60.53,58.27,57.4,57.09,57,56.59,57.63,57.06,56.6,57.1,57.05,57.21,58.41,58.44,59.23,58.85,61,63.19,62.73,62.84,62.92,61.84,60.81,60.88,59.54,59.51,60.25,59.54,58.79,56.58,54.86,53.52,54.28,53.53,55.8,58.5,59.16,59.63,61.19,52.11,47.93,49.21,50.46,50.45,50.67,49.86,48.45,47.11,47.79,49.7,50.72,52.49,51.86,53.1,53.05,53.17,52.9,53.81,54.05,53.68,53.44,53.24,53.85,52.31,53.47,52.47,50.77,51.51,52.14,53.31,54.1,54.79,55.04,55.41,55.33,55.18,54.66,53.99,54.24,53.49,53.78,55.13,56.3,55.79,56.25,56.08,57.11,58.13,58.56,59.63,59.45,58.47,58.68,59.37,59.52,58.29,57.24,57.05,57.38,56.15,56.71,56.24,57.29,57.77,56.9,55.57,55.46,55.79,56.05,56.33,56.34,56.79,57.49,57.82,57.47,57.61,57.23,57.2,56.06,57.25,57.22,58.68,59.21,60.09,60.42,61.15,60.95,61.11,61.8,61.58,60.96,59.9,58.49,59.1,58.55,60.17,60.54,61.64,63.08,62.99,64.23,64.22,63.47,63.65,63.29,63.32,63.97,63.85,63.76,63.37,62.23,62.74,63.45,64.18,63.39,63.85,66.58,68.27,69.87,69.44,68.71,69.64,68.82,70.46,70.24,69.06,69.89,69.7,69.4,69.12,68.97,68.93,68.09,68.48,69.01,70.84,71.26,70.9,71.16,69.92,69.84,69.72,69.2,70.66,69.59,69.59,69.33,69.73,69.98,69.09,69.86,72.06,72.17,71.52,70.34,69.55,70.54,70.13,71.08,70.08,69.45,68.85,69.69,69.1,69.74,70.44,71.43,70.82,70.07,70.31,69.91,69.69,69.29,68.29,68.21,68.53,70.68,70.47,71.4,70.48,70.33,70.91,71.8,72.42,72.38,71.46,72.14,72.87,72.62,72.2,72.31,71.67,72.2,71.96,71.54,72.45,72.36,72.71,72.8,71.92,71.59,71.9,72.14,71.93,71.84,71.48,71.17,70.4,69.64,70.73,71.14,71.58,74.68,75.08,75.4,74.87,74.99,75.38,75.74,76.81,77.34,77.06,76.98,77.41,76.96,76.71,77.36,77,75.63,75.17,75.84,75.4,75.98,76.08,75.93,75.36,75.35,74.8,74.32,74.43,74.3,74.46,74.01,74.52,75.25,75.58,74.65,74.86,73.91,74.09,74.15,74.96,73.99,73.93,73.48,73.17,73.82,74.38,75.37,75.8,75.07,77.06,76.97,76.95,77.46,77.19,77.39,76.97,77.56,78.26,77.84,76.53,77.03,76.66,75.79,76.36,77.59,77.94,77.68,77.04,76.87,77.49,76.82,77.17,78.14,78.1,78.32,77.23,76.15,74.96,76.05,76.18,76.65,75.31,75.17,74.56,74.87,74.34,74.6,74.69,74.48,73.38,73.94,74.39,74.75,74.08,73.2,72.98,72.4,73.05,74.12,75.38,75.55,75.81,75.17,75.57,75.73,75.4,76.6,76.61,76.01,76,77.57,77.65,78.03,77.86,78.04,77.19,77.78,77.52,77.35,77.04,76.97,76.61,76.25,76.19,76.44,76.84,76.21,77.16,76.77,77.19,76.88,77.11,76.79,76.77,76.69,76.54,76.54,75.84,75.63,75.71,75.6,75.35,75.52,74.9,74.26,74.37,74.65,74.22,74.36,74.27,74.49,74.37,74.72,74.14,74.38,75.68,75.19,74.3,75.21,74.84,74.14,74.77,76.56,76.7,77.23,77.04,76.39,75.97,76.87,76.78,76.34,77.02,76.53,77.01,77.01,76.19,75.96,75.81,76.01,75.84,75.9,77.16,77.1,77.35,77.81,79.33,79.55,79.67,79.51,79.5,79.32,79.62,79.79,80.9,80.87,80.6,80.64,80.92,80.83,79.63,79.5,79.44,78.47,77.42,75.25,76.77,76.22,74.91,75.51,74.92,75.83,76.21,76.94,76.86,76.83,77.22,77.05,76.85,76.89,77.26,76.81,76.12,74.14,74.2,74.48,74.79,75.21,75.19,75.48,74.88,74.19,74.58,75.25,74.55,74.93,74.22,72.39,71.63,71.26,71.67,71.76,71.91,72.1,72.1,71.46,71.08,72.78,72.16,72.4,72.78,72.23,73.03,73.09,72.98,73.4,73.49,74.06,74.25,74.88,74.78,74.02,74.27,74.12,74.11,74.06,74.25,73.29,73.57,73.84,73.81,74.62,74.86,75.23,74.82,74.94,73.86,74.01,73.28,73.24,74.22,73.25,72.28,71.72,71.09,68.83,69.03,68.14,69.56,69.83,68.57,69.06,69.2,68.68,70.03,70.08,69.74,70.19,68.82,68.44,68.47,68.92,67.96,68.78,67.33,67.25,67.18,67.23,67.69,67.05,67.57,67.87,68.36,68.36,68.86,68.43,67.5,67.54,67.47,67.76,67.68,67.57,67.41,67.45,67.84,69.34,68.97,69.54,70.03,70.2,70.74,70.15,68.85,69.35,69.03,69.44,69.28,69.24,67.87,67.05,66.75,66.03,66.37,66.05,66.17,66.72,66.71,66.38,66.4,66.69,66.25,66.45,65.79,65.32,65.47,65.99,66.26,65.68,65.04,65.72,65.42,65.19,65.69,65.79,66.38,66.34,67.33,68.31,68.48,67.9,68.2,68.27,68.29,66.39,65.87,65.18,65.37,65.58,64.95,64.05,64.15,64.34,62.97,62.68,62.56,63.11,62.75,61.71,61.45,61,60.26,59.52,60.1,59.35,60.41,60.18,60.9,61.71,62.56,62.25,61.97,62.76,63.27,62.58,61.67,62.65,62.21,61.01,60.49,60.43,58.96,60,59.67,59.97,61.48,61.29,61.27,61.02,60.55,61.5,60.41,60.14,57.8,58.01,56.41,56.77,58.37,58.46,58.14,57.24,57.08,57.18,55.73,55.6,55.21,55.59,55.59,54.36,55.65,55.94,55.57,55.75,55.51,57.76,57.76,58.06,57.89,58.39,58.53,58.63,58.47,59.99,59.34,60.65,60.44,59.9,60.1,60.04,60.99,59.95,59.98,60.21,59.05,58.84,58.45,59.27,59.89,58.56,58.07,58.74,59.25,59.39,58.6,60.19,60.48,60.08,60.24,59.3,59.43,60.19,60.52,61.49,62.07,61.83,61.79,61.51,61.63,60.5,59.63,60.56,60.44,61.02,61.58,62.05,62.8,62.96,62.08,61.15,59.85,59.66,59.58,60.03,59.13,59.35,60.9,61.34,62.46,62.71,62.34,62.17,62.24,62.09,62.87,64.08,64.39,64.95,65.41,65.46,65.46
A0RPR1
0.30 %
EUR
Nein
Synthetisch
82
65,46 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).