ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
Lyxor Euro Stoxx 50 (DR) UCITS ETF 45.23,45.23,44.6,43.74,43.54,42.7,43.41,43.02,42.98,42.9,43.19,43.78,43.87,44.19,43.56,42.99,41.62,42.19,41.37,42.03,41.13,41.24,40.85,40.41,39.66,40.55,41.33,42.47,41.03,41.66,42.15,41.41,39.88,40.86,42.14,41.23,42.33,43.15,43.16,42.93,43.63,44.8,44.42,43.72,43.35,43.58,43.8,44.01,45.71,45.71,45.22,44.21,44.72,44.57,44.47,44.35,45.16,44.8,44.71,44.58,45.31,45.2,45.93,46.15,46.06,45.94,45.44,45.55,45.11,44.41,44.78,45.09,45.54,44.91,45.24,44.88,44.77,43.75,43.59,42.99,42.83,42.3,42.22,42.46,42.46,42.34,42.56,41.98,41.66,42.35,42.93,43.43,42.97,42.19,42.19,41.28,41.27,40.36,41.09,40.89,40.98,40.26,40.46,39.68,40,39.94,40.14,39.7,39.47,39.85,40.44,40.96,41.35,41.47,41.19,40.78,40.83,40.79,39.74,39.58,39.23,39.57,39.3,39.25,38.07,38.33,38.23,38.74,38.83,39.67,39.46,38.63,38.78,37.8,38.22,37.93,37.53,37.24,35.99,34.96,35.25,31.84,33.14,33.47,31.33,32.46,32.29,31.61,29.36,30.04,30.95,31.46,31.12,33.05,32.98,32.26,32.5,33.22,33.52,33.02,33.42,33.39,34.99,33.39,34.54,33.99,35.04,34.58,34.52,34.25,35.08,35.47,36.22,35.8,36.02,34.66,34.01,34.75,35.28,35.2,36.32,36.07,36.35,36.77,36.66,36.1,37.25,37.38,37.14,37.62,38.05,37.22,37.49,37.9,37.99,37.69,36.64,36.01,36.6,36.29,36.56,37.22,38.02,38.17,37.8,37.02,37.47,36.94,35.86,35.88,36.87,36.64,36.34,35.87,37.15,37.78,37.72,37.85,38.5,38.13,37.38,37.19,36.89,36.69,36.68,35.75,36.14,35.86,36.16,36.36,35.96,35.99,36.76,37.05,37.11,37.42,36.35,36.74,36.97,36.76,35.82,35.37,34.72,35.01,35.45,35.81,35.46,35.89,36.03,35.42,35.07,34.4,34.8,34.5,34.51,35.21,35.42,35.7,36.05,36.85,37.5,37.13,37.78,37.55,37.85,37.55,37.29,36.93,37.04,37.57,37.83,37.85,37.26,37.41,37.35,37.01,37.37,37.37,37.69,37.3,37.27,36.88,36.69,36.36,36.01,36.73,35.99,36.24,36.73,37.68,37.4,36.92,36.99,36.77,36.52,36.24,35.96,35.52,35.41,35.96,35.41,35.06,34.58,35.01,35.4,35.23,34.6,35.48,36.2,35.99,36.22,36,35.49,35.3,35.16,35.33,35.11,35.54,35.02,34.95,34.35,34.57,33.89,33.34,33.3,32.7,32.82,32.54,32.67,32.54,31.66,31.35,32.62,31.78,31.38,31.38,30.78,30.32,29.11,30.51,31.1,31.63,31.32,30.48,30.46,30.92,31.88,31.97,30.94,29.78,30.13,29.25,28.45,27.35,28.76,28.5,27.13,26.3,24.83,26.18,25.37,26.2,27.94,27.71,27.3,26.12,26.09,24.64,26.71,26.82,27.71,27.79,27.46,26.85,27.22,27.61,27.46,28.8,28.27,28.89,29.36,28.65,28.54,28.8,27.78,27.44,27.52,26.8,25.58,26.27,25.82,26.67,26.58,27.15,27.4,26.27,26.07,26.4,25.1,24.61,23.66,23.66,22.87,22.23,23.48,24.19,23.27,22.79,23.91,23.61,23.51,22.47,22.8,22.45,21.73,23.09,23.31,23.53,24.37,24.95,25.82,25.09,25.49,25.22,24.45,24.24,25.04,24.81,24.23,24.69,24.96,25.46,25.73,26.59,25.89,24.72,24.33,24.35,24.35,24.28,25.5,25.42,25.41,25.61,25.89,26.39,26.59,26.37,25.55,26.64,26.73,26.64,26.72,25.8,25.95,25.47,25.47,24.47,25.01,25.15,24.74,24.18,25.32,24.79,24.47,24.16,24.59,24.24,23.6,23.6,24,25.23,25.3,25.48,24.89,24.5,24.88,24.97,25.08,25.29,24.71,24.53,23.97,23.73,23.24,23.03,22.77,22.25,21.83,21.55,22.11,21.95,22.79,22.55,21.87,22.05,21.77,21.39,21.52,21.66,21.19,21.4,22.36,22.42,22.69,22.14,21.63,22.02,21.4,21.1,20.59,21.11,21.59,21.22,20.72,20.89,20.27,20.07,19.3,19.43,18.89,20.09,20.15,21.74,21.57,21.64,21.76,22.06,21.07,21.93,21.54,21.46,20.87,20.55,21.08,21.66,21.91,22.95,22.87,22.63,22.5,22.47,22.58,23.12,23.62,22.89,23.39,23.88,23.54,23.27,22.78,23.8,23.46,23.34,23.64,23.69,24.06,23.72,23.22,23.6,23.52,23.32,23.39,23.77,23.49,22.81,22.82,22.74,23.09,22.77,22.75,23.2,23.27,23.33,23.95,23.9,24.13,24.42,24.19,24.41,24.19,24.63,25.05,25.17,24.64,25.63,25.47,25.73,25.17,25.37,24.94,25.05,24.71,25.17,24.52,24.72,24.49,24.76,24.59,24.75,25.29,25.43,25.16,24.79,25.41,25.55,25.62,25.3,24.94,25.28,24.76,25,24.8,25.03,25.27,25.31,25.16,25.45,25.62,25.27,25.26,25.05,25.06,25.02,25.24,25.39,25.71,25.61,26.16,26.41,26.34,26.24,26.28,26.34,26.23,26.1,26.18,26.46,26.24,26.58,26.74,26.93,26.93,26.69,27.06,26.45,26.05,26.35,26.11,26.1,26.56,26.38,26.71,26.07,25.73,25.6,25.05,25.02,24.95,24.94,24.49,25.12,24.96,25.6,25.53,25.18,25.39,25.82,25.35,25.77,25.69,25.66,25.68,25.48,25.74,25.54,24.8,24.87,25,25.25,25.68,25.55,25.67,25.82,26.3,26.2,26.2,26.45,26.4,26.18,26.2,26.55,26.32,26.22,26.09,25.53,25.92,25.63,25.87,26.36,26.27,26.32,26.37,26.49,26.77,26.62,26.88,26.84,26.58,26.74,26.65,26.71,26.99,27.25,26.83,27.02,26.87,27.26,27.07,27.23,27.29,27.59,27.66,27.98,28.16,28.04,28.27,27.89,28.08,28.01,28.23,28.53,28.73,28.81,28.59,28.98,28.98,28.93,29.04,28.74,28.73,28.74,28.53,28.57,28.3,28.13,28.31,28.46,28.71,28.86,29.05,28.91,28.63,28.81,29.04,29.07,29.23,29.13,29.05,28.71,28.92,29.01,29.06,29.34,29.36,29.37,29.55,29.54,29.43,29.09,28.86,27.97,28.19,27.53,27.86,28.22,27.85,27.42,27.05,27.14,27.25,27.78,27.73,28.03,28.01,28.06,28.26,28.97,29.15,28.7,28.72,28.92,28.73,28.58,28.56,28.63,28.82,28.62,28.74,29.12,29,29,28.92,28.48,28.09,27.92,28.29,28.13,28.36,27.91,27.36,27.25,27.5,27.24,27.28,26.87,27.04,27.33,27.4,27.49,27.4,27.44,27.87,27.82,28.09,27.83,27.98,27.76,27.78,27.9,28.36,28.62,28.52,28.32,28.5,28.4,28.11,28.47,28.55,28.55,28.84,28.64,28.52,28.75,28.74,28.74,28.86,28.9,28.85,28.56,28.42,28.49,28.26,28.19,28.19,28.27,28.34,28.08,28.11,27.78,27.71,27.5,27.91,27.59,27.47,27.25,27.05,27.46,27.33,27.8,27.67,27.7,27.59,27.61,27.24,26.86,26.61,26.91,26.68,26.36,26.74,26.81,27.09,26.93,27.14,27.29,27.37,27.53,27.58,27.73,27.52,27.51,27.56,27.77,28.1,28.15,28.17,28.02,28.03,28.22,28.42,28.36,28.3,28.35,28.47,28.38,28.53,28.17,27.98,28.04,27.83,28.03,28.26,27.98,28.76,28.89,28.95,29.05,28.87,28.79,28.62,28.41,28.26,28.46,28.56,28.36,28.52,28.52,27.48,27.4,27.57,28.03,28.13,28.42,28.77,28.57,28.88,28.77,28.77,28.73,28.73,29.17,29.21,29.04,28.87,29.11,29.22,28.79,28.96,28.97,28.89,28.98,29.05,29,28.74,29.25,29.33,29.08,29.1,29.07,29.14,29.45,29.45,29.29,29.37,28.95,29.07,29.33,29.36,29.52,29.52,29.64,29.58,29.58,29.69,29.53,29.82,29.7,29.85,29.87,29.54,29.42,29.3,29.58,29.64,29.72,29.43,29.32,29.35,29.38,29.66,29.66,29.79,29.77,29.93,30.21,30.25,30.26,30.59,30.62,30.68,30.58,30.62,30.9,30.85,30.96,30.81,30.73,30.84,30.69,30.33,30.44,30.53,30.79,30.64,30.86,30.82,30.97,31.22,31.18,31.1,30.72,30.8,30.65,30.78,30.82,30.41,30.53,30.56,30.51,30.3,30.52,30.55,30.6,30.85,30.66,30.61,30.68,30.77,30.84,31.12,30.9,30.96,30.97,30.81,30.64,29.81,29.82,29.88,29.51,29.95,29.9,30.1,29.89,29.81,29.44,29.78,29.92,30.04,30.43,30.53,30.49,30.12,30.28,30.2,30.43,30.42,30.87,30.98,31.15,31.25,31.18,31.15,31.46,31.39,31.58,31.48,31.87,31.98,31.77,31.74,31.91,31.86,32.04,32.13,32.22,32.32,32.28,32.31,32.45,32.44,32.51,32.59,32.21,32.12,32.11,32.44,32.47,32.49,32.85,32.88,32.93,32.88,32.76,33.1,33.18,33.14,33.41,33.47,33.55,33.55,33.81,33.92,33.68,33.76,33.69,33.82,33.95,34.13,34.01,33.96,34.24,34.12,33.7,33.64,33.66,34.14,34.29,34.33,34.17,33.76,33.75,33.65,34.08,33.98,33.69,33.52,33.38,32.84,33.27,33.13,33.57,33.55,33.54,33.9,34.3,34.25,34.29,34.49,34.33,34.08,34.12,34.18,34.13,34.42,34.29,33.94,33.99,34.39,34.72,34.75,35.07,35.16,35.15,35.27,35.15,34.6,34.48,33.86,33.83,33.71,33.51,33.37,33.64,33.61,33.03,33.28,32.64,32.75,33.28,32.99,32.81,32.36,32.84,33.19,33.13,33.39,33.61,33.56,33.75,33.7,33.75,34,34.07,34.13,34.09,34.06,34.36,34.37,34.6,34.7,34.75,34.71,34.9,34.53,34.63,34.63,35.23,35.25,35.25,35.25,34.93,35.06,35.22,35.22,35.39,35.32,35.29,35.58,35.46,35.73,35.95,36.06,36.05,36.09,36.17,36.13,36.14,36.16,36.52,36.58,36.78,36.86,36.72,36.75,36.68,36.65,36.31,36.29,35.73,35.97,36.08,35.28,35.53,35.55,35.91,36.78,36.84,36.92,36.89,37.41,36.95,38.59,37.01,37,36.6,37.06,37.24,37.07,37.42,37.44,37.55,37.68,37.67,37.92,37.81,38.31,38.26,38.4,38.46,37.92,38.25,37.74,39.03,37.7,37.45,37.6,37.72,37.54,38.24,38.22,38.55,38.5,38.53,38.59,38.52,38.42,38.86,38.71,38.78,38.39,38.18,38.56,38.72,38.87,38.78,38.69,38.85,38.72,38.32,38.49,37.96,37.97,37.89,38.29,38.4,38.87,38.85,38.89,38.96,39.09,38.81,38.59,39.03,38.56,38.83,39.25,39.25,39.16,38.67,37.86,37.67,38.04,36.77,36.65,36.73,36.29,36.61,37.33,37.61,37.45,36.28,37.02,37.59,36.28,36.31,35.7,36.04,35.95,35.01,35.02,35.2,36.22,35.73,35.53,36.13,36.57,36.43,36.53,36.43,35.81,36.24,37.27,37.41,37.59,37.42,37.19,37.43,37.36,37.39,37.34,37,36.11,35.87,35.99,36.91,36.65,36.57,37.35,37.3,37.53,37.58,37.96,37.81,37.61,37.99,37.84,37.69,37.76,37.73,37.61,37.85,38.01,38.81,38.75,38.93,38.97,38.82,38.94,38.9,38.58,38.84,38.74,39.09,39.19,39.26,39.11,39.29,39.33,39.15,38.51,38.47,38.29,38.47,39.03,39.1,39,39.13,39.07,38.78,39.37,39.26,39.21,39.46,39.93,39.91,39.96,40.07,39.9,39.77,40.12,40.37,39.41,39.4,39.62,39.69,40.01,40,40.03,39.51,39.93,39.88,39.99,40.23,40.18,40.23,40.31,40.21,40.08,40.19,39.79,39.16,39.96,40.51,40.78,40.79,40.78,40.71,40.93,40.92,41.16,41.17,40.91,41.08,41.08,41.07,40.98,40.6,39.9,39.87,40.35,39.99,39.44,39.75,40.2,40.14,40.31,40.32,40.65,40.71,41.06,41.3,41.52,41.41,41.12,41.3,41.23,40.84,41.46,41.41,41.31,41.94,42,41.89,41.41,41.35,41.41,41.03,41.78,41.87,42,41.81,41.59,41.49,41.85,41.53,41.52,41.99,41.87,41.63,41.81,42.09,41.92,42.26,42.43,42.42,42.48,42.65,42.4,42.62,42.28,42.53,42.81,42.72,42.61,42.8,42.64,42.46,42.55,42.59,42.86,41.7,41.01,40.45,40.25,39.93,40.24,40.35,40.96,41.05,40.8,40.31,39.2,39.99,39.98,40.69,40.93,40.92,41.83,42.05,41.55,41.66,41.41,41.93,41.95,42.03,42.6,42.75,42.75,42.87,43.19,43.1,42.97,43.34,43.96,44.02,43.76,43.6,44.37,44.23,43.9,44.27,44.43,44.16,44.29,44.54,44.69,45,44.98,44.68,44.82,44.5,44.82,44.72,45.02,44.93,45.49,45.55,45.59,45.89,45.47,45.64,45.77,45.71,46.15,46.59,46.4,46.16,45.4,44.91,44.86,45.25,44.93,45.11,45.95,46.6,46.45,46.41,46.6,46.04,45.95,45.86,45.48,45.27,45.73,46.05,45.87,46.3,46.41,46.09,46.41,46.46,45.92,45.65,46.35,46.6,46.75,46.56,45.89,46.4,45.62,46,45.29,44.78,43.7,43.62,43.56,44.34,43.57,44.09,43.49,43.23,43.96,44.84,43.98,42.86,43.8,43.2,43.08,41.87,42.82,42.98,42.99,43.51,43.5,43.62,43.65,42.95,43.17,43.7,44.18,44.19,44.48,43.59,43.79,42.86,42.6,43.2,43.34,43.72,43.44,43.07,43.87,45.12,44.89,44.93,44.83,44.51,44.86,45.11,45.04,45.31,45.49,45.43,45.42,44.56,44.36,44.48,44.44,44.75,44.77,44.36,44.22,44.43,44.21,44.12,43.59,43.81,43.6,44.15,44.43,44.74,44.66,44.92,44.19,44.14,43.97,44.12,44.05,43.68,43.02,43.07,43.16,43.45,43.08,42.93,42.39,42.89,42.07,42.21,42.8,42.5,42.36,43.33,43.59,44.07,43.83,43.51,44.22,44.26,44.58,44.77,44.61,44.81,43.82,43.96,43.24,43.2,43.13,43.26,43.96,43.95,44.15,44.15,44.1,43.51,43.45,42.82,42.94,43.06,42.69,42.5,42.37,42.48,41.53,41.21,40.78,40.07,37.15,37.66,35.9,38.21,37.92,37.8,38.24,38.04,38.07,38.83,38.83,37.33,37.76,37.15,37.16,36.93,38.19,38.18,38.13,37.34,38.1,38.2,37.73,37.93,37.52,38.14,38.7,38.71,37.99,37.39,36.9,36.25,36.99,36.32,35.91,35.61,36.21,36.62,36.14,35.81,34.46,35.73,35.44,35.2,36.47,36.25,36.66,36.56,36.43,37.69,38.13,37.9,38.1,38.43,38.25,37.91,37.77,37.19,36.91,37.1,37.68,37.44,38.33,37.96,37.62,37.89,37.94,38.33,38.55,38.34,38.65,39.25,39.22,38.95,39.21,39.05,38.61,38.74,38.81,39.22,39.2,39.36,39.72,39.17,38.89,38.92,38.26,38.3,38.18,38.5,38.64,38.93,38.36,38.54,38.17,38,37.14,37.15,36.92,36.27,36.6,36.8,36.51,36.74,36.26,36.05,35.45,35.48,35.25,35.81,34.86,34.6,34.73,34.14,34.09,34.52,33.96,34.54,34.08,34.64,34.05,33.2,33.39,32.65,32.97,33.78,34.44,34.56,34.48,35.1,34.77,34.73,34.35,34.47,34.89,34.9,34.4,34.12,35.03,35.32,35.2,35.32,35.69,35.61,34.78,34.83,34.94,34.92,34.06,34.21,33.75,34.38,34.06,34.23,34.25,34.85,34.91,34.9,35.42,34.95,34.01,33.12,34.12,33.89,33.7,33.5,34.06,32.79,32.16,31.47,31.29,33.81,33.12,32.7,32.5,33.37,32.87,31.38,31.68,31.97,31.38,32.44,29.99,30.09,28.24,27.59,24.23,26.89,27.58,25.79,24.25,25.33,26.14,26,24.59,24.53,23.34,22.94,23.82,25.16,25.29,25.92,26.12,27.57,27.13,25.44,26.05,26.28,24.86,24.06,24.36,24.67,23.75,24,23.06,22.36,21.76,23.94,23.99,23.87,24.42,24.44,23.02,23.68,23.84,23.83,22.66,24.63,24.95,25.09,24.99,24.33,24.22,24.65,24.59,24.67,24.58,24.12,23.96,23.96,24.02,24.66,25.43,25.51,25.68,25.93,25.53,25.31,25.01,24.68,24.27,23.14,22.74,22.98,22.69,22.17,22.05,21.76,21.64,22.43,22.41,23.41,22.88,22.55,22.19,22.65,23.17,23.13,23.63,23.69,22.88,22.88,22.35,22.48,22.13,21.4,21.38,21.34,20.31,20.11,19.97,19.85,20.41,19.96,19.02,18.84,19.63,18.72,18.37,18.29,19.39,19.52,19.82,19.89,20.53,20.32,20.39,20.59,20.7,21.41,21.47,21.68,21.76,21.38,20.31,20.91,21.18,22.37,22.19,22,21.86,22.07,22.69,23.01,22.85,23.22,23.63,22.72,22.67,23.09,22.92,23.55,23.53,23.16,23.7,24.14,24.72,24.6,24.91,24.65,25.22,24.93,24.9,24.26,24.22,24.33,24.97,25.38,25.69,25.06,25.17,25.24,25.52,25.66,25.39,25.38,26.24,26.23,25.72,25.76,25.92,25.57,25.68,25.91,26.12,25.99,25.21,25.16,24.73,25.04,25.24,24.52,24.46,25.11,24.95,24.83,25.31,24.94,25.44,24.63,24.7,24.38,24.15,23.85,24.08,23.76,24.4,24.66,25.46,25.54,25.64,25.95,26.15,26.24,26.8,26.77,26.96,26.68,26.95,27.49,27.33,27.7,27.67,27.39,27.58,28.02,27.9,27.47,27.84,28.02,27.65,27,27.27,27.19,27.6,28.42,28.74,28.97,28.85,28.74,29.02,28.73,28.14,28.02,27.97,28.41,28.82,28.84,29.19,29.15,29.29,29.27,29.41,29.8,29.93,29.85,29.72,29.81,29.87,29.38,29.32,29.99,29.92,29.72,29.1,28.6,28.9,29.65,29.52,29.87,29.82,29.15,28.8,29.52,29.4,28.96,29.5,29.27,29.39,29.04,28.88,28.37,28.37,27.81,28.27,27.46,27.65,27.14,27.65,27.95,27.96,28.62,28.58,28.86,28.82,28.93,29.36,29.17,29.19,28.71,28.44,29.1,28.89,29.08,28.11,28.43,28.09,28.83,28.89,28.88,29.22,29.08,28.6,28.29,28.63,28.73,28.96,29.02,29.4,29.05,28.84,29.39,29.59,29.71,29.96,30.06,29.81,30.32,30.27,30.24,30.22,30.32,30.25,29.91,29.95,30.04,29.55,29.72,29.99,29.29,28.77,28.51,28.21,28.42,28.04,27.53,27.93,28.11,28.48,28.22,27.25,26.49,26.82,26.86,27.18,26.98,26.92,27.02,27.39,27.8,27.96,28.11,27.96,27.48,27.53,27.02,27.46,27.9,28.14,28.4,28.34,28.95,28.97,28.98,29.27,29.14,29.16,28.88,29.24,29.49,29.31,29.16,29.08,29.28,29.21,29.66,29.58,29.66,29.58,29.5,29.97,30.08,29.93,29.61,30.12,30.21,30.07,30.27,30.32,29.69,29.59,30.03,29.66,29.16,29.39,29.68,28.6,28.1,28.51,28.43,28.49,27.47,27.19,26.58,25.55,28.13,27.89,28.25,28.24,26.95,26.97,27.59,26.83,26.39,26.44,26.33,25.63,26.05,27,26.96,26.92,26.88,26.84,27.16,26.35,26.12,25.93,26.4,26.92,27.21,27.7,28.03,28.06,28.15,28.24,28.57,28.34,27.93,27.34,27.18,27.57,26.45,26.62,26.07,26.11,25.96,26.67,27.23,27.55,27.7,27.75,28.27,28.28,27.92,27.35,27.24,27.17,27.29,28.04,28.08,28.32,28.59,28.55,28.42,28.31,29.13,29.1,29.16,29.1,28.7,29.18,28.91,28.15,28.12,28,27.9,28.29,28.2,27.66,27.35,27.52,27.06,26.79,26.98,27.22,27.1,27.16,28.09,28.09,28.4,28.47,28.21,28.46,28.76,28.74,28.98,29,28.88,28.78,28.51,28.98,28.89,28.48,28.33,28.88,28.71,28.69,28.47,28.43,28.28,27.96,28.53,28.75,28.82,28.8,27.91,27.77,28.42,28.37,28.44,28.53,28.4,28.54,28.85,28.76,28.74,28.59,28.32,28.48,28.47,28.39,28.63,28.33,28.87,28.78,28.74,28.97,28.54,28.4,28.35,28.61,27.95,28.15,28.68,28.59,28.25,27.53,27.72,27.79,27.51,26.84,26.65,27.36,27.95,27.97,27.85,28.18,28.34,28.56,28.54,28.71,28.77,28.57,28.61,28.37,28.54,28.92,28.85,28.8,28.77,28.42,28.39,28.56,28.22,28.08,28.54,28.59,28.49,28.51,28.23,27.76,28.12,28.95,29.32,29.37,29.28,29.63,29.41,29.45,29.88,29.97,29.75,29.89,30.11,29.75,29.75,30.28,30.34,30.16,30.24,30.52,30.63,30.53,30.47,30.46,30.4,30.52,30.83,30.86,30.89,30.34,30.05,29.76,29.7,30.06,30.34,30.05,29.8,29.9,29.7,29.53,29.67,29.57,29.31,29.05,28.74,28.06,27.43,28.08,28.14,28.82,28.76,28.88,29.31,29.33,29.36,29.32,29.58,29.32,29.85,29.79,29.75,29.95,29.87,30.08,29.98,29.56,29.73,29.44,29.45,28.75,28.84,29.48,29.67,29.86,30.09,30.37,30.47,30.49,30.41,29.96,29.77,30.13,29.65,30.03,30.08,29.83,29.65,29.57,29.24,29.42,29.66,29.33,28.81,28.88,29.04,28.88,29.09,29.04,29.55,29.2,28.73,28.8,28.57,28.66,28.43,28.7,28.25,28.28,28.75,28.25,28.24,28.65,28.44,28.99,28.92,28.26,28.11,28.19,28.46,29,29.48,29.76,29.7,29.51,28.29,28.41,27.88,27.07,26.91,27.14,26.94,26.74,26.21,26.56,27.04,27.62,27.71,27.41,27.38,26.92,26.91,26.69,25.93,25.45,24.98,24.12,23.75,22.87,22.94,21.54,22.16,23.08,23.25,23.24,23.31,22.07,21.59,21.84,22,22.39,22.17,21.91,22.4,22.4,23.03,23.06,22.21,21.1,20.82,21.53,21.66,20.76,19.97,20.39,20.86,21.58,21.61,21.02,21.47,21.05,20.02,20.32,20.89,22,21.83,22.19,21.87,21.45,20.98,21.86,22.56,22.76,23.28,23.23,23.79,23.4,23.63,23.25,23.15,23.39,22.8,23.46,23.78,23.53,23.44,24.86,24.71,23.94,22.68,23,23.57,23,22.89,23.16,22.63,22.7,23.4,23.04,22.69,22.83,22.58,22.52,21.76,21.52,21.12,21.05,21.26,22.38,22.5,23.47,23.31,23.59,23.86,23.74,23.41,22.84,23.39,22.66,22.57,22.02,22.21,21.99,22.02,22.61,22.43,22.72,22.89,22.89,22.54,22.91,23.15,23.69,23.89,23.49,23.15,22.98,22.85,23.48,23.4,23.46,23.38,23.63,23.98,23.92,24.37,24.29,24.43,24.34,24.27,24.66,24.42,24.1,24.22,24.76,24.84,25.21,25.13,25.2,25.18,25.28,24.86,24.97,24.94,25,24.95,25.26,25.56,25.48,25.25,25.14,25.3,25.19,25.26,25.18,25.55,25.52,25.36,24.49,24.67,25.2,25.22,25.21,25.63,25.81,26,26.15,26.17,25.85,25.76,25.38,25.33,25.48,25.33,25.05,24.6,24.85,25.09,24.67,24.06,24.03,23.31,23.51,23.62,23.04,23.15,23.81,23.41,22.98,23.28,22.61,23,23.41,23.41,23.66,23.33,23.18,23.15,22.84,23.2,22.74,22.64,22.95,23.05,22.52,22.28,22.24,21.97,22,22.1,22.53,21.93,22.17,22.26,22.12,22.24,21.81,21.84,21.33,21.44,21.52,22.04,22.1,22.13,22.08,22.13,22.14,22.18,22.52,22.31,22.74,22.84,22.76,22.63,22.06,22.03,22.41,22.33,23.43,23.72,24.01,23.94,23.66,23.15,23.07,23.22,22.42,22.24,22.57,22.5,22.49,22.83,23,22.35,21.77,21.5,21.57,22.49,22.99,23.38,23.24,23.31,22.61,23.7,23.97,24.38,24.3,24.35,24.21,24.14,24.3,24.28,24.55,24.69,24.64,24.88,24.51,24.27,24.32,24.6,24.4,24.32,24.02,24.39,24.61,24.35,24.4,25.23,25.38,25.28,25.57,25.65,25.43,25.94,25.83,25.53,25.67,25.53,25.77,25.62,25.74,25.04,25.12,24.6,25.05,25,24.99,24.92,25.38,25.02,24.78,24.63,24.93,24.75,24.91,25.54,25.79,25.83,25.51,25.4,24.86,24.99,24.92,25.04,24.87,25.24,25.12,25.42,25.56,25.26,25.45,24.88,24.88,24.89,24.83,25.03,24.82,24.71,24.37,25.05,25.19,25.29,25.45,25.67,25.52,25.53,25.57,25.92,25.86,25.93,26.01,26.02,26.14,26.12,26.06,26.34,26.28,26.25,26.28,26.27,26.43,26.54,26.58,26.51,26.48,26.6,26.28,26.37,27.12,27.03,27.11,26.97,26.93,27.08,27.11,27.2,27.17,27.06,27.07,27.23,27.14,27.31,27.21,27.13,27.31,27.52,27.52,27.57,27.4,27.11,27.18,26.33,26.59,26.25,26.06,26.38,26.31,26.57,26.65,26.43,26.23,26.25,26.7,26.48,25.88,26.38,26.6,25.78,26.2,26.41,26.25,26.28,26.91,26.88,26.99,27.37,27.27,27.2,27.13,27.53,27.34,27.16,26.82,27.19,26.94,26.92,26.59,26.51,26.22,26.34,26.9,26.49,26.31,25.95,26,26.06,26.73,26.88,26.49,26.41,26.25,25.69,25.71,25.92,26.01,26.82,27.22,27.25,27.09,27.49,27.43,27.54,28.01,27.91,28.11,28.3,28.27,28.39,28.31,28.52,28.67,28.66,28.8,28.91,28.91,29.04,28.45,28.33,28.64,29.06,28.56,28.69,28.39,28.17,28.25,27.79,27.45,27.95,27.9,27.53,27.36,27.31,27.37,27.73,27.72,27.54,26.55,26.17,25.82,26.14,26.75,26.93,26.75,26.95,26.75,26.43,27.21,26.69,27.25,27.39,26.57,26.79,26.73,26.87,26.66,26.82,27.18,27.16,27.25,27.23,27.52,27.4,27.42,27.42,27.59,27.68,28.08,28.11,28.09,27.9,27.95,28.17,28.26,28.27,28.42,28.52,28.36,28.54,28.24,27.88,27.75,28.12,28.26,28.22,27.49,27.43,27.59,27.22,27.74,27.54,27.59,27.74,28.04,27.98,28.52,28.64,28.62,28.67,28.95,28.91,29.09,29.36,29.27,29.08,29.27,29.31,29.27,29.23,28.98,29.38,29.23,29.07,29.33,29.28,29.08,29.09,29.74,29.79,29.82,30.09,30.23,30.18,30.41,30.36,30.53,30.24,30.46,30.42,30.29,30.58,30.48,30.75,30.59,30.69,30.43,30.66,30.53,30.45,30.63,30.45,30.32,30.64,30.67,30.94,30.62,30.6,30.57,30.69,30.85,30.75,30.95,31.06,31,30.9,30.27,30.05,29.66,29.94,30.02,29.74,29.43,29.24,29.18,29.76,29.39,29.73,30.29,30.47,30.69,30.71,31.09,30.99,31.07,30.58,30.72,30.67,31.09,31.08,30.88,31.02,31.11,31.18,31.7,31.51,31.55,31.54,31.54,31.52,31.18,30.29,30.15,30.39,30.16,30.31,30.18,29.68,29.67,29.67,30.16,30.43,30.37,30.82,31,31.03,31.24,31.24,31.22,31.26,31.26,31.36,31.62,31.62,31.53,31.4,31.54,30.59,31.41,31.41,31.5,31,30.98,30.98,30.7,30.24,30.1,30.54,30.79,30.81,30.94,31.01,30.6,31.04,31.37,31.41,31.8,31.7,31.95,31.96,32.15,32.39,31.94,31.86,31.91,31.64,31.28,31.46,31.06,31.54,31.71,32.15,31.91,32.06,31.64,31.83,32.27,32.2,32.06,32.05,31.83,31.97,32.46,32.25,32.55,32.6,32.61,32.13,32.27,32.29,32.25,32.49,32.51,32.68,33.06,33.11,33.14,33.13,33.13,33.2,33.13,33.1,33.4,33.68,33.79,33.88,33.63,33.58,33.57,33.35,33.49,33.53,33.9,33.77,33.58,33.61,33.29,33.09,33.04,33.04,33.35,33.29,33.68,33.48,33.08,32.6,31.83,31.31,31.38,31.66,31.37,31.86,31.41,31.47,31.2,31.72,31.76,32.03,31.58,31.54,31.73,31.52,30.99,30.56,30.54,30.56,30.34,29.97,29.91,30.32,30.08,30.4,30.42,30.18,30.57,30.75,30.67,31.08,30.82,31.49,31.81,31.78,31.48,31.56,31.59,31.64,32.02,32.6,32.58,32.51,32.29,32.27,32.21,32.18,32.15,32.05,32.21,32.54,32.56,32.42,31.93,32.31,31.9,32.07,31.75,32.14,31.83,30.95,31.22,31.27,30.71,30.42,30.31,29.8,29.88,29.91,28.83,28.65,29.52,29.21,29.84,30.02,30.37,30.23,29.92,30.29,30.15,30.29,31.06,30.75,30.27,30.85,30.96,30.59,30.88,30.99,30.43,30.52,30.55,30.8,31.16,31.2,31,31.91,32.09,32.23,32.23,32.42,32.48,32.3,32.37,32.46,31.9,32.76,32.47,31.62,31.28,31.37,30.45,29.64,30.3,30.34,31.35,31.22,31.37,31.75,31.67,31.67,31.19,31.29,31.22,30.06,29.91,30.1,31.18,30.26,30.67,31.17,30.75,31.42,31.87,32.06,32.29,32.54,33.07,33.66,33.98,33.56,33.46,33.59,33.39,33.57,34.01,34.03,33.97,33.86,33.36,33.71,33.62,34.05,34.35,34.21,34.26,34.53,34.75,34.78,35.07,35.34,35.29,35.62,35.86,35.78,35.36,35.7,36.05,36.04,35.97,35.54,36.36,36.28,36.43,36.93,36.59,36.55,36.57,37.12,36.88,37.21,36.73,36.59,36.68,37.18,36.88,37.05,37.09,37.62,37.36,37.75,38.1,38.22,37.81,38,37.48,36.7,37.14,37.18,37.23,36.97,37.16,37.74,37.18,36.2,36.21,36.45,35.59,35.72,35.76,36.71,36.54,36.05,35.86,36.36,36.07,36.3,37.12,37.28,37.35,37.29,37.05,36.69,37.34,37.05,36.24,36.29,36.16,36.38,36.1,35.63,35.24,35.12,35.84,36.1,35.6,34.94,35.11,34.86,35.08,35.14,36.57,36.88,36.73,36.73,36.84,35.29,34.83,35.57,35.24,35.03,34.25,33.53,32.81,33.72,34.79,35.4,35.56,35.73,36.25,36.19,36.35,35.97,35.85,35.84,35.5,34.64,35.05,35.26,35.34,35.51,35.86,35.7,36.27,36.19,35.9,36.27,35.58,34.39,34.7,34.45,34.52,34.49,33.85,33.09,32.05,30.33,31.76,31.29,32.38,32.43,32.27,31.47,31.57,32.27,31.38,31.56,31.91,32.27,31.79,31.46,31.34,31.65,32.09,32.13,31.16,31.44,30.37,30.41,29.81,30.73,30.03,29.93,30.63,30.32,30.51,31.52,31.82,31.88,31.87,32.12,32.09,31.84,31.55,32.01,32.27,32.34,32.19,32.35,33.15,33.87,33.76,33.43,33.82,33.75,33.8,33.96,34.04,34.01,34.09,34.3,33.8,33.88,34.11,33.52,33.25,33.27,34.16,33.98,34.14,34.18,34.11,33.75,34.27,34.64,34.54,34.71,34.45,34.34,33.1,32.98,33.28,32.65,32.25,32.18,31.52,30.89,31.9,31.95,32.54,32.09,31.64,31.66,32.37,32.35,32.07,32.64,32.38,32.18,31.17,31.3,30.92,30.38,29.87,29.82,30.2,30.28,29.8,29.09,28.92,29.37,28.4,29.01,29.79,29.58,29.88,30.02,29.39,30.03,29.81,29.13,28.58,28.67,28.42,27.49,27.01,27.53,26.45,27.2,27.97,27.84,28.6,28.57,28.33,28.95,28.49,27.83,28.4,28.91,29.07,29.57,29.82,29.73,29.97,29.81,29.62,29.76,29.31,30.33,30.51,30.26,30.21,30.03,30.19,30.11,30.13,30.05,29.5,29.68,30.07,29.68,29.17,29.26,28.56,28.75,28.41,28.81,28.93,29.1,30.06,30.29,30.22,30.33,30.82,31.11,31.21,31.1,30.87,30.93,31.04,31.03,30.09,30.2,29.63,29.27,29.37,29.37,29.56,29.85,29.63,29.41,29.65,29.63,29.51,29.69,29.33,29.76,29.54,30.31,30.86,30.98,31.05,31.17,30.9,30.65,30.64,30.28,30.36,30.75,30.54,30.24,29.45,28.87,28.3,28.63,28.52,28.84,29.8,30.06,30.17,30.77,28.08,27.33,27.95,28.69,29.02,29.21,29,28.51,26.98,27.16,27.73,28.19,28.66,28.59,28.95,28.91,28.82,28.64,28.99,29,29.04,29.05,29.11,29.32,28.99,29.23,29,28.41,28.45,28.67,29.08,29.17,29.63,29.52,29.82,29.78,29.8,29.5,29.15,29.29,29.03,28.95,29.28,29.42,29.22,29.44,29.32,29.64,29.56,29.51,30.12,30.1,30.02,30.23,30.15,29.85,29.46,29.09,28.99,29.08,28.7,29.03,29,29.17,29.85,29.66,29.11,29.08,29.28,29.29,29.39,29.36,29.66,29.63,29.59,29.38,29.72,29.58,29.46,29.14,29.63,29.47,29.85,29.94,30.14,30.15,30.31,30.25,30.19,30.23,30.17,29.94,29.63,29.21,29.14,28.95,29.49,29.63,29.95,29.86,29.7,29.79,29.92,29.69,29.85,29.64,29.76,29.87,29.75,29.83,29.91,29.6,29.82,29.95,29.74,29.59,29.96,30.43,30.84,31.27,31.38,31.4,31.77,31.35,31.72,31.81,31.8,32.01,31.95,31.94,31.98,32.02,32.03,31.96,32.14,32.32,32.38,32.41,32.41,32.45,32.33,32.31,32.33,32.12,32.49,32.2,32.11,32.19,32.16,32.25,32,32.08,32.52,32.45,32.29,31.9,31.59,31.87,31.85,32.04,31.7,31.68,31.7,32.09,32.03,32.36,32.4,32.54,32.42,32.4,32.43,32.69,32.69,32.64,32.35,32.4,32.5,33.19,33.14,33.32,33.16,33.14,33.19,33.39,33.45,33.44,33.29,33.38,33.68,33.76,33.68,33.6,33.51,33.82,33.74,33.68,33.95,34.05,34.15,34.34,34.08,34.17,34.08,34.24,34.3,34.15,34.05,34.03,33.84,33.47,33.6,33.78,33.78,35.14,35.21,35.17,35.05,35.03,35.28,35.36,35.82,36.17,36.02,36.09,36.08,35.88,36.04,36.14,36.21,35.65,35.42,35.67,35.59,35.78,35.71,35.69,35.63,35.63,35.5,35.46,35.61,35.86,35.76,35.5,35.45,35.6,35.82,35.42,35.56,35.47,35.25,35.43,35.79,35.6,35.54,35.55,35.43,35.61,35.38,35.35,34.71,34.42,34.91,34.8,34.8,34.64,34.66,34.8,34.66,34.22,34.34,34.32,34.23,33.86,34.07,34.06,33.6,33.62,33.82,33.99,34.01,33.76,33.58,33.85,33.69,33.77,34.18,34.16,34.26,33.8,33.46,33.19,33.62,33.73,33.95,33.73,33.58,33.36,33.67,33.5,33.56,33.5,33.33,33.01,33.16,33.34,33.55,33.42,33.33,33.46,33.59,33.59,34.05,34.22,34.33,34.36,34.25,34.37,34.41,34.36,34.5,34.51,34.5,34.49,34.67,34.75,35.05,35.13,35.16,35.06,35.24,35.15,35.22,35.1,35.2,35.18,35.17,35.19,35.2,35.33,35.15,35.18,35.22,35.24,35.05,35.5,35.64,35.74,35.86,36.09,36.01,36.02,35.94,35.72,35.68,35.27,35.08,34.9,34.73,34.63,34.81,34.64,34.78,34.95,34.79,34.88,34.97,34.8,34.99,35.06,34.86,34.45,34.92,34.88,34.79,34.9,35.08,34.99,35.18,34.86,34.61,34.65,35.13,34.89,34.6,34.77,34.6,34.58,34.58,34.57,34.32,34.12,34.11,33.99,34.18,34.75,35.13,35.22,35.28,35.15,35.02,35.19,35.18,35.28,35.19,35.27,35.54,35.71,35.78,35.49,35.37,35.53,35.49,35.15,35.18,34.9,34.37,33.94,33.12,33.7,32.95,32.45,32.86,32.59,32.88,33.08,33.44,33.25,33.52,33.47,33.49,33.58,33.79,33.74,33.55,33.17,32.44,32.74,32.76,32.95,33.31,33.38,33.46,33.15,33.09,33.31,33.54,33.15,33.32,33.21,32.69,32.2,32.01,32.39,32.53,32.83,32.85,32.85,32.68,32.62,33.5,33.34,33.41,33.64,33.46,33.7,33.74,33.68,34.06,34.19,34.14,34.22,34.41,34.4,34.2,34.42,34.58,34.77,34.76,34.95,34.76,34.99,35.17,35.11,35.23,35.29,35.29,35.3,35.28,35.27,35.56,35.44,35.48,35.63,35.18,34.98,34.92,34.65,34.12,34.33,33.99,34.46,34.62,34.5,34.54,34.53,34.41,34.77,34.72,34.78,35.25,35.03,34.65,34.33,34.38,34.01,34.4,33.67,33.67,33.95,33.63,33.93,33.7,34.04,34.1,34.39,34.46,34.6,34.73,33.22,33.44,33.53,33.47,33.56,33.82,33.69,33.58,33.53,33.82,33.67,34.07,34.24,34.11,34.24,34.08,33.7,33.83,33.85,34.05,33.95,33.95,33.29,33.13,33.13,32.64,32.82,32.77,32.97,33.15,33.23,33.22,33.3,33.58,33.5,33.58,33.34,32.97,32.98,32.64,32.21,32.02,32,32.15,32.18,32.32,32.39,32.5,32.51,32.63,32.73,33.06,33.33,33.14,33.26,33.39,33.55,33.06,33.2,32.96,33.12,32.82,32.54,32.2,32.31,31.79,31.23,31.08,31.24,31.69,31.56,31.26,31.25,31.05,30.57,30.46,30.8,30.51,30.7,30.63,31.12,31.19,31.29,31.32,31.23,31.61,31.52,31.44,31.1,31.4,31.21,31.06,30.97,30.77,30.34,30.71,30.44,30.54,30.89,30.83,30.85,30.91,30.9,31.31,31.07,30.69,29.67,29.8,29.39,29.76,30.15,30.19,30,29.72,29.53,29.64,29.14,29.14,28.88,28.73,28.73,28.53,29.01,29.15,29.37,29.07,28.7,29.54,29.46,29.67,29.83,29.88,29.83,29.68,29.82,29.9,29.83,30.47,30.38,30.26,30.26,30.39,30.75,30.5,30.66,30.75,30.77,30.88,30.82,31.31,31.28,30.68,30.53,30.82,31.07,31.18,31,31.57,31.6,31.55,31.74,31.78,31.85,31.94,32.03,31.97,32.12,32.25,32.3,32.4,32.37,32.23,31.98,32.18,32.18,32.36,32.55,32.98,33,33.22,32.87,32.82,32.22,32.17,32.35,32.39,32.37,32.71,33.03,33.13,33.52,33.58,33.63,33.56,33.35,33.43,33.53,33.66,33.7,33.83,33.97,34.18,34.2
798328
0.20 %
EUR
Ja
Physisch
6,120
34,18 €
Lyxor CAC 40 (DR) UCITS ETF 3165.04,3157.05,3233.36,3190.47,3221.44,3169.47,3144.46,3160.7,3087.31,3174.67,3223.79,3177.54,3172.84,3372.06,3352.02,3246.04,3071.28,3113.58,3198.54,3126.51,3106.47,3146.19,3077.95,3073.2,3157.98,3117.36,3057.33,3073.13,3019.11,3006.34,2903.84,2879.48,2831.04,2830.83,2865.66,3022.33,3037.31,3165.66,3140.87,3175.99,3212.4,3190.64,3165.97,3085.72,3162.31,3081.1,3071.1,2968.77,2991.26,2964.88,2973.56,3054.72,3029.78,3071.09,3101.35,3102.28,3070.24,3126.69,3158.91,3221.33,3244.4,3192.64,3143.88,3136.31,3126.57,3209.64,3203.66,3198.79,3195.28,3223.71,3268.67,3263.59,3327.58,3320.12,3336.96,3321.17,3310.97,3361.7,3317.21,3264.02,3296.91,3365.79,3374.97,3426.2,3403.47,3409.72,3408.15,3422.84,3371.25,3382.59,3373.66,3388.34,3391.21,3438.15,3471.23,3463.9,3446.01,3445.92,3465.62,3439.96,3452.48,3450.91,3498.18,3499.6,3485.89,3360.87,3390.62,3476.64,3485.74,3488.25,3548.33,3562.66,3578.33,3592.93,3582.47,3535.29,3531.8,3476.75,3480.45,3506.24,3473.75,3434.21,3385.07,3427.81,3466.92,3410.65,3317.14,3323.46,3220.93,3241.03,3273.18,3192.29,3208.45,3295.82,3243.48,3177.05,3194.1,3103.58,3174.69,3243.5,3239.32,3279.01,3226.86,3241.87,3238.85,3189.84,3246.56,3161.14,3154.89,3184.34,3192.46,3119.08,3099.94,3109.52,3072.04,3070.04,3092.59,3152.23,3070.1,3106.83,3116.74,3111.58,3154.29,3089.92,3092.52,3025.1,3031.12,3064.74,3139.08,3152.13,3140.36,3134.41,3138.66,3121.24,3123.7,3180.6,3165.18,3218.64,3227.51,3214.77,3190.63,3118.96,3109.71,3162.3,3151.37,3301.29,3347.02,3379.59,3377.71,3337.94,3275.21,3262.72,3281.97,3143.87,3121.87,3167.28,3166.31,3163.36,3221.52,3249.62,3180.15,3088.12,3061.36,3068.37,3193.2,3265.94,3306.21,3277.26,3307.01,3218.28,3359.38,3386.56,3438.04,3423.06,3441.41,3420.39,3411.14,3434.88,3433.8,3464.92,3472.76,3465.76,3498.3,3446.85,3417.85,3418.47,3447.9,3416.72,3399.1,3364.44,3398.23,3438.63,3384.16,3390.86,3494.51,3509.41,3496.37,3527.52,3533.97,3492.34,3571.62,3543.71,3502.78,3521.84,3499.96,3520.7,3493.56,3515.69,3416.58,3441.07,3356.46,3436.63,3415.83,3407.58,3402.74,3458.61,3407.97,3384.16,3367.21,3415.09,3390.4,3421.56,3502.28,3528.84,3536.5,3505.82,3484.42,3407.55,3427.54,3412.54,3436.1,3409.8,3460.38,3430.15,3476.31,3493.35,3449.27,3479.44,3410.26,3408.33,3424.22,3413.53,3432.49,3402.74,3385.06,3344.09,3442.97,3465.47,3480.77,3501.65,3532.26,3504.53,3505.7,3518.76,3574.01,3562.35,3571.6,3585.5,3595.52,3606.67,3610.62,3617.04,3651.14,3632.45,3628.91,3629.03,3630.75,3641.24,3657.13,3659.25,3653.9,3645.04,3666.57,3612.64,3633.34,3725.95,3713.19,3722,3696.59,3697.8,3709.32,3697.86,3700.37,3689.47,3700.56,3736.08,3733.53,3755.44,3733.43,3718.59,3744.53,3770.44,3773.08,3777.97,3757.68,3724.79,3765.63,3652.12,3686.82,3635.08,3593.27,3641.62,3642.62,3678.52,3690.43,3661.53,3652.28,3659.11,3727.75,3701.83,3616.86,3698.17,3713.12,3613.84,3683.28,3714.7,3691.62,3701.38,3778.64,3765.21,3785.17,3831.43,3827.47,3831.14,3827.19,3862.64,3835.11,3823.03,3773.29,3827.08,3772.33,3767.74,3725.35,3745.98,3708.95,3728.71,3802.52,3752.08,3723.25,3660.54,3663.75,3667.67,3772.56,3726.17,3707.27,3682.55,3595.96,3596.06,3648.64,3651.11,3785.05,3845,3847.14,3816.61,3875.31,3864.93,3879,3938.36,3932.31,3949.6,3984.82,3981.03,4009.17,4000.32,4027.78,4044.19,4045.71,4068.28,4091.51,4112.97,4128.17,4042.49,4034.23,4073.44,4129.97,4054.83,4078.37,4030.92,4003.62,4008.87,3934.66,3898.98,3958.63,3950.13,3895.03,3880.38,3884.74,3892.06,3951.9,3948.67,3926.92,3784,3742.08,3685.01,3740.61,3818.81,3855.88,3831.96,3861.2,3837.44,3795.76,3906.89,3849.89,3921.68,3941.92,3824.87,3853.18,3839.31,3862.62,3835.16,3856.03,3911.55,3909.06,3923.52,3906.72,3946.2,3939.46,3952.19,3952.18,3969.78,3975.8,4025.61,4028.49,4032.7,3407.98,3412.95,3434.76,3445.07,3440.88,3458.44,3476.75,3458.98,3484.9,3451.09,3404.54,3392.82,3430.01,3438.73,3436.68,3353.5,3346.49,3368.34,3323.9,3384.85,3357.84,3363.18,3385.44,3421.24,3413.67,3478.13,3480.2,3469.62,3476.25,3508.25,3502.55,3523.56,3553.65,3551.61,3524.85,3550.17,3549.92,3542.59,3542.61,3505.86,3550.83,3518.27,3492.7,3523.36,3524.41,3497.26,3491.76,3568.8,3570.35,3572.79,3600.74,3590.31,3586.83,3626.07,3618.28,3633.91,3604.46,3617.15,3614.27,3596.67,3619.05,3615.66,3637.45,3614.83,3627.78,3597.92,3626.32,3621.27,3603.85,3630.04,3608.43,3588.22,3625.43,3637.22,3661.26,3620.21,3616.85,3604.56,3625.42,3645.21,3624.5,3637.6,3646.96,3640.82,3632.76,3536.58,3516.27,3475.01,3502.39,3506.54,3470.05,3450.29,3435.97,3428,3484.7,3441.34,3475.89,3532.97,3547.1,3565.23,3567.84,3617.87,3616.15,3633.24,3575.11,3592.31,3575.22,3604.92,3603.43,3573.11,3594.61,3605.26,3614.47,3663.4,3652.54,3659.48,3655.81,3657.13,3658.04,3620.77,3519.65,3505.26,3539.7,3515.72,3535.19,3523.06,3473.94,3482.12,3482.39,3541.84,3575.73,3583.21,3622.27,3641,3647.16,3670.26,3665.98,3662.17,3670.94,3683.09,3704.69,3736.81,3732.89,3717.94,3717.48,3727.34,3628.08,3716.91,3712.95,3734.74,3691.87,3695.52,3677.63,3640.82,3593.62,3564.71,3611.66,3646.58,3642.14,3658.91,3665.11,3620.56,3677.96,3712.69,3707.51,3734.76,3717.92,3747.73,3751.21,3766.83,3796.64,3755.48,3745.92,3761.01,3736.24,3695.86,3713.89,3680.61,3731.71,3753.86,3798.13,3770,3795.74,3767.78,3782.03,3816.12,3812.32,3794.55,3799.52,3769.98,3788.96,3841.53,3816.53,3850.61,3860.33,3861.35,3813.61,3827.49,3838.98,3832.51,3846.85,3855.52,3868.48,3897.5,3903.05,3904.64,3907.48,3899.53,3906.01,3897.17,3895.2,3936.52,3964.55,3971.39,3976.45,3944.12,3943.47,3933.8,3904.89,3927.42,3922.44,3950.73,3931.89,3909.45,3911.81,3867,3848.76,3846.43,3834.06,3868.08,3853.8,3893.7,3875.52,3820.51,3765.56,3671.47,3622.11,3634.91,3663.07,3625.37,3679.03,3634.41,3650.54,3624.71,3679.24,3684.93,3713.81,3646.32,3658.21,3675.7,3630.81,3575.06,3538.52,3550.59,3563.75,3542.05,3493.75,3492.02,3533.95,3503.99,3531.45,3540.37,3514.18,3561.5,3581.51,3569.98,3613.86,3580.03,3655.14,3698.32,3699.85,3675.21,3687.81,3686.61,3685.41,3722.04,3783.54,3776.4,3766.57,3747.54,3746.18,3737.82,3738.47,3727.37,3710.93,3729.65,3757.65,3754.69,3738.88,3674.22,3720.04,3670.72,3703.98,3672.95,3721.99,3678.97,3575.54,3608.46,3612.4,3547.11,3512.49,3489.97,3432.81,3439.95,3447.98,3322.58,3304.74,3401.42,3365.94,3441.87,3461.98,3506.34,3482.02,3454.78,3468.2,3466.46,3492.26,3569.76,3536.71,3482.79,3548.8,3565.02,3533.1,3560.8,3579.86,3525.61,3533.07,3545.3,3565.17,3595.79,3598.97,3571.94,3667.36,3685.18,3696.86,3689.32,3696.82,3703.41,3692.47,3703.17,3706.14,3648.68,3730.96,3693.69,3599.38,3554.63,3552.88,3454.55,3373.5,3447.41,3463.14,3578.95,3572.93,3583.63,3634.61,3618.3,3636.76,3575.77,3598.67,3581.38,3462.62,3439.13,3463.72,3587.89,3519.55,3560.88,3613.1,3556.63,3640.78,3688.27,3701.08,3744.33,3776.98,3834.67,3908.68,3937.6,3894.69,3883.48,3900.7,3877.78,3897.43,3939.71,3955.18,3961.05,3950.69,3916.96,3954.47,3940.75,3980.15,4008.04,4001.72,4003.41,4041.31,4070.13,4068.09,4094.45,4114.75,4111.17,4135.06,4169.44,4140.59,4100.08,4140.56,4179.4,4180.07,4157.13,4110.58,4208.06,4199.25,4218.7,4261.3,4234.13,4237.89,4241.02,4283.28,4260.91,4291.3,4234.53,4222.15,4245.49,4287.12,4245.02,4269.1,4279.12,4343.93,4331.81,4392.57,4419.1,4430.53,4400.16,4430.68,4405.45,4336.93,4374.22,4385.79,4401.03,4373.83,4392.81,4452.79,4374.12,4261.79,4275.41,4305.32,4218.1,4225.12,4216.89,4322.9,4291.79,4246.37,4236.93,4294.44,4264.57,4284.82,4375.3,4395.66,4407.07,4403.76,4381.73,4358.67,4443.25,4407.49,4296,4313.48,4297.76,4323.98,4283.75,4226.59,4181.54,4175.07,4250.23,4281.58,4221.21,4147.29,4168.21,4127.42,4138.91,4148.99,4307.05,4358.01,4347.44,4349.25,4364.26,4200.83,4132.05,4212.27,4173.16,4149.56,4066.64,3974.25,3885.01,3984.4,4106.55,4186.02,4214.72,4227.04,4289.17,4291.56,4306.64,4276.52,4256.4,4259.85,4235.22,4126.47,4168.08,4201.65,4225.87,4256.15,4287.8,4280.77,4351.58,4347.67,4316.36,4350.32,4269.58,4124.29,4175.69,4150.23,4173.89,4162.49,4089.48,4005.26,3877.51,3670.19,3822.05,3768.62,3900.1,3914.24,3895.61,3802,3813.5,3896.17,3786.82,3808.97,3849.62,3905.1,3848.16,3808.14,3782.45,3825.16,3889.01,3896.78,3797.03,3838.49,3707.2,3710.66,3639.14,3750.71,3653.14,3641.95,3735.46,3711.33,3738.42,3870.83,3907.47,3913.07,3920.22,3941.56,3930.84,3896.03,3867.25,3922.82,3945.87,3946.82,3921.41,3939.24,4029.05,4130.93,4108.61,4066.58,4103.05,4099.03,4108.94,4124.42,4141.14,4151.28,4177.89,4181.31,4120.01,4121.91,4155.74,4075.27,4034.38,4032.04,4143.63,4117.93,4124.93,4122.1,4103.68,4045.86,4106.86,4151.31,4137.97,4160.9,4126.27,4118.89,3971.62,3958.73,3995.26,3932.66,3876.63,3874.58,3803.24,3739.41,3857.3,3865.93,3910.12,3866.3,3822.12,3824.12,3913.44,3903.91,3866.04,3935.74,3915.53,3881.99,3786.05,3798.78,3751.05,3686.65,3627.98,3610.14,3665.58,3676.74,3610.31,3524.43,3508.98,3576.68,3453.12,3521.91,3630.98,3609.9,3647.7,3667.46,3618.52,3698.26,3681.8,3590.92,3543.36,3544.47,3521.74,3408.12,3350.63,3404,3266.11,3348.61,3449.42,3445.56,3548.47,3553.71,3539.66,3602.98,3552.47,3482.84,3560.82,3616.15,3648.71,3693.33,3708.39,3700.98,3734.88,3722.79,3690.78,3708.87,3645.91,3765.05,3776.59,3748.19,3740.03,3723.02,3739.35,3716.21,3719.68,3714.55,3635.35,3666.29,3731.55,3681.69,3628.92,3648.14,3568.4,3597.23,3564.69,3612.7,3620.61,3648.53,3769.73,3787.52,3773.78,3783.51,3835.94,3857.26,3849.6,3839.98,3820.11,3817.31,3840.16,3838.38,3733.38,3748.87,3689.29,3650.66,3657.83,3650.83,3669.14,3695.79,3677.43,3657.59,3682.55,3675.9,3669.04,3687.5,3656.27,3717,3698.53,3789.33,3837.69,3864.2,3868.92,3883.27,3864.12,3838.28,3840.1,3803.29,3812.74,3857.97,3834.59,3797.42,3712.22,3643.41,3560.09,3595.62,3579.61,3616.66,3743.32,3769.33,3780.36,3854.46,3544.56,3439.27,3529.15,3621.04,3657.44,3688.93,3656.86,3595.13,3401.07,3428.16,3488.77,3550.19,3605.83,3609.04,3650.86,3640.01,3627.66,3604.65,3645.95,3643.01,3647.02,3652.7,3658.32,3701.74,3679.76,3695.75,3670.16,3602.57,3596.79,3617.2,3671.22,3675.24,3719,3705.61,3748.82,3745.66,3712.49,3676.87,3692.98,3662.55,3653.67,3679.86,3691.51,3667.47,3696.76,3682.04,3709.67,3693.63,3694.82,3780.03,3779.03,3769.77,3792.75,3779.88,3737.63,3694.64,3650.98,3637.1,3639.5,3605.55,3656.71,3652.06,3669.46,3752.65,3735.12,3667.9,3666.18,3694.31,3703.78,3707.44,3711.78,3753.04,3742.06,3733.83,3708.65,3748.04,3726.74,3713.53,3674.19,3729,3711.66,3760.68,3770.15,3786.66,3783.26,3796.95,3787.14,3781.89,3781.02,3793.52,3760.66,3728.12,3681.72,3679.2,3650.64,3720.42,3734.75,3790.28,3779.8,3745.01,3761.02,3784.34,3754.79,3776.98,3757.42,3778.38,3794.01,3778.02,3789.14,3795.54,3763,3798.72,3821.06,3806.23,3779.68,3819.1,3867.17,3919.49,3953.48,3977.27,3974.37,4010.27,3967.78,4009.3,4020.84,4012.89,4035.39,4027.52,4028.08,4033.09,4040.15,4039.9,4031.92,4051.76,4068.41,4082.5,4082.53,4083.54,4091.18,4072.54,4073.07,4073.44,4052.8,4101.54,4068.56,4050.35,4044.53,4034.29,4042.2,4017.75,4024.9,4064.57,4055.85,4033.11,3986.93,3957.12,3995.16,3994.89,4020.8,3982.12,3962.42,3972.5,4022.17,4023.88,4073.7,4080.03,4104.2,4083.01,4056.42,4054.17,4073.93,4079.84,4076,4037.62,4037.51,4048.67,4133.8,4136.24,4162.29,4143.1,4128.77,4133.37,4150.9,4160.65,4165.83,4144.78,4154.02,4177.22,4190.25,4181.67,4173.52,4167.05,4198.78,4188.86,4187.52,4211.5,4230.53,4247.69,4275.09,4244.48,4257.16,4249.39,4274.05,4285.55,4262.26,4257.57,4256.91,4231.85,4166.77,4180.75,4242.71,4227.11,4403.56,4414.3,4423.01,4409.4,4408.87,4441.03,4440.6,4500.36,4563.37,4529.07,4541.68,4543.69,4529.39,4549.09,4563.8,4570.21,4496.83,4472.91,4502.18,4501.75,4523.22,4522.4,4518.94,4519.14,4518.04,4508.25,4495.81,4525.62,4547.86,4492.04,4488.87,4487.79,4518.09,4472.98,4491,4475.21,4452.63,4492.26,4533.66,4519,4506.07,4512.55,4499.06,4524.28,4492.51,4487.6,4403.38,4374.63,4438.62,4422.64,4427.82,4404.12,4397.92,4415.33,4393.9,4342.24,4353.21,4353.11,4348.75,4301.42,4337,4323.02,4255.08,4263.37,4291.11,4315.26,4312.53,4266.32,4234.89,4262.59,4246.11,4265.48,4326.19,4329.61,4338.9,4277.93,4252.55,4207.38,4257.81,4273.24,4303.4,4278.61,4251.41,4229.22,4266.05,4252.33,4250.43,4243.08,4222.58,4182.79,4203.04,4227.34,4258.62,4242.51,4227.98,4240.34,4251.28,4250.34,4302.74,4329.59,4336.73,4343.07,4333.84,4346.2,4352.9,4356.39,4377.66,4389.27,4383.04,4384.4,4395.31,4405.16,4435.09,4452.12,4466.23,4462.75,4476.01,4459.94,4464.79,4462.91,4464.15,4462.77,4455.18,4464.98,4463.68,4481.69,4468.73,4472.12,4484.05,4490.56,4473.97,4540.95,4573.16,4572.65,4580.66,4589.78,4586.6,4592.78,4583.76,4562.91,4555.21,4502.16,4479.63,4447,4425.18,4413.22,4442.44,4428.08,4446.76,4468.05,4456.88,4479.15,4488.14,4462.77,4488.04,4494.32,4473.26,4426.69,4486.88,4479,4477.91,4485.8,4498.46,4488.16,4521.76,4489.29,4454.08,4447.53,4506.85,4481.06,4455.92,4483.53,4465.81,4469.09,4444.57,4422.18,4402.13,4437.62,4506.19,4553.65,4567.4,4597.76,4581.7,4568.24,4591.94,4586.29,4589.99,4573.45,4574.12,4600.46,4613.25,4607.62,4574.22,4562.57,4602.45,4596.06,4556.23,4562.98,4541.11,4466.52,4400.53,4297.25,4375.55,4288.76,4228.4,4278.96,4253.27,4299.92,4347.56,4396.69,4375.46,4403.46,4413.69,4419.53,4426.28,4448.57,4448.27,4428.73,4380.47,4275.58,4301,4303.47,4318.09,4373.22,4390.09,4391.94,4363.68,4355.8,4383.99,4396.85,4352.81,4377.44,4366.83,4306.35,4246.33,4222.13,4265.15,4277.37,4308.07,4295.27,4286.64,4399.05,4383.66,4387.86,4424.66,4399.94,4425.98,4430.81,4431.82,4469.27,4491.47,4501.01,4520.33,4541.71,4549.77,4527.66,4562.54,4587.28,4618.4,4632.88,4619.14,4636.37,4649.2,4641.2,4651.84,4661.33,4674.95,4676.62,4687.12,4699.24,4745.28,4738.99,4758.97,4769.11,4706.3,4691.55,4686.53,4664.87,4606.9,4617.1,4593.13,4651.52,4659.96,4652.86,4651.65,4643.78,4645.34,4673.97,4656.4,4655.81,4720.47,4697.5,4653.61,4602.49,4586.81,4542.28,4603.24,4514.69,4512.46,4551.66,4507.57,4548.45,4508.4,4542.57,4546.56,4585.69,4593.74,4612.74,4643.68,4439.99,4483.06,4502.36,4485.87,4496.71,4517.33,4492.12,4476.55,4459.99,4506.35,4499.86,4544.7,4570.56,4553.44,4570.05,4559.3,4528.27,4543.16,4541.57,4578.16,4562.03,4562.29,4489.67,4487.63,4480.2,4398.75,4435.04,4431.63,4460.52,4484.5,4494.43,4493.34,4504.23,4542.78,4547.63,4561.15,4541.82,4482.76,4488.42,4429.44,4361.03,4347.42,4354.34,4368.69,4380.41,4420.46,4417.11,4437.35,4434.27,4446.61,4471.41,4519.34,4554.23,4539.21,4547.97,4575.86,4598.8,4559.83,4570.81,4538.48,4557.96,4491.06,4448.3,4399.14,4414.3,4323.76,4240.8,4232.14,4231.3,4296.03,4272.66,4249.25,4222.54,4196.42,4125.29,4113.14,4178.88,4124.94,4143.11,4134.1,4229.48,4223.12,4236.66,4235.91,4215.48,4267.61,4262.16,4241.64,4201.96,4237.43,4209.98,4180.6,4173.59,4141.98,4091.61,4133.78,4102.62,4109.92,4149.75,4140.04,4141,4160.09,4158.13,4199.65,4169.62,4112.79,3976.42,4003.56,3944.64,3997.69,4071.67,4061.25,4025.38,3980.77,3948.85,3968.24,3897.61,3899.12,3842.57,3819.42,3885.95,3929.02,3894.67,3829.94,3934.53,3919.54,3964.45,3997.9,3991.3,3971.08,3955.56,3975.97,3996.36,3982.73,4050.53,4043.67,4026.82,4020.86,4047.06,4091.77,4060.75,4093.62,4133.22,4148.11,4170.13,4154.21,4223.26,4219.67,4141.96,4122.06,4165.87,4200.64,4215.49,4205.71,4281,4293.66,4286.98,4316.53,4316.64,4333,4346.21,4351.89,4340.75,4353.33,4373.79,4391.46,4400.53,4393.26,4375.88,4345.36,4374.13,4377.67,4407.65,4443.68,4489.67,4496.13,4512.98,4476.98,4473.78,4383.15,4375.35,4414.19,4411.42,4407.49,4452.38,4498.06,4512.96,4550.74,4546.46,4556.75,4552.98,4523.53,4534.56,4564.35,4578.43,4586.65,4604.92,4633.57,4647.94
LYX0MX
0.25 %
EUR
Ja
Physisch
4,275
4.093,62 €
Lyxor S&P 500 UCITS ETF 8.71,9.05,9.03,8.68,8.66,8.67,8.77,8.74,9,8.84,8.9,8.72,9.01,9.04,8.85,8.81,8.89,8.75,8.97,9.03,8.87,9.07,9.06,9.04,9.03,9,8.93,8.93,8.73,8.77,8.72,8.56,8.43,8.26,8.13,8.15,8.14,8.41,8.46,8.55,8.59,8.66,8.62,8.51,8.23,8.27,8.42,8.36,8.48,8.61,8.63,8.59,8.51,8.43,8.47,8.55,8.49,8.59,8.57,8.45,8.53,8.58,8.46,8.46,8.48,8.42,8.51,8.53,8.38,8.47,8.46,8.32,8.38,8.24,8.4,8.29,8.28,8.45,8.53,8.61,8.61,8.61,8.65,8.7,8.75,8.75,8.67,8.67,8.62,8.66,8.77,8.71,8.49,8.47,8.56,8.51,8.51,8.45,8.39,8.37,8.35,8.42,8.39,8.35,8.4,8.43,8.49,8.48,8.37,8.43,8.52,8.49,8.47,8.47,8.54,8.52,8.59,8.62,8.56,8.55,8.57,8.55,8.59,8.63,8.78,8.84,8.77,8.94,8.92,8.8,8.86,8.74,8.75,8.85,8.83,8.85,8.84,9,9.04,9.05,9.13,9.12,9.29,9.33,9.21,9.26,9.23,9.35,9.42,9.44,9.33,9.34,9.33,9.48,9.52,9.58,9.61,9.67,9.68,9.62,9.65,9.65,9.53,9.44,9.58,9.6,9.78,9.84,9.86,9.88,9.92,9.91,9.7,9.75,9.78,9.74,9.57,9.61,9.52,9.51,9.51,9.54,9.53,9.44,9.45,9.55,9.51,9.66,9.74,9.81,9.76,9.71,9.79,9.88,9.98,9.91,9.97,9.95,9.93,9.82,9.69,9.58,9.55,9.69,9.69,9.53,9.51,9.63,9.53,9.43,9.6,9.57,9.47,9.52,9.37,9.27,9.12,9.18,9.14,9.24,9.2,9.28,9.31,9.38,9.38,9.47,9.52,9.44,9.51,9.46,9.48,9.41,9.43,9.3,9.26,9.16,9.16,9.19,9.25,9.28,9.27,9.26,9.28,9.27,9.31,9.36,9.28,9.29,9.24,9.24,9.15,9.24,9.34,9.72,9.56,9.49,9.61,9.53,9.45,9.49,9.52,9.54,9.53,9.51,9.44,9.5,9.52,9.45,9.45,9.47,9.22,9.2,9.04,8.92,8.86,8.87,9,8.96,8.96,9.01,8.97,9.08,9,9.05,9.13,9.03,9.19,9.07,9.08,9.15,9.2,9.23,9.37,9.34,9.37,9.49,9.55,9.55,9.56,9.52,9.43,9.37,9.45,9.44,9.48,9.47,9.48,9.49,9.46,9.32,9.2,9.22,9.12,9.19,8.94,8.94,8.6,8.57,8,8.36,8.02,8.34,8.42,8.46,8.41,8.39,8.09,7.91,7.93,8.2,8.3,8.2,8.32,8.46,8.54,8.6,8.59,8.39,8.27,8.44,8.68,8.61,8.55,8.68,8.72,8.84,8.88,8.97,8.99,8.91,8.66,8.53,8.55,8.78,8.76,8.61,8.65,8.58,8.42,8.61,8.75,8.84,8.71,8.9,8.92,8.9,8.94,8.99,8.88,9.11,8.92,9.03,9.07,9.19,9,9.15,9.25,9.23,9.15,9.07,9.13,9.34,9.27,9.34,9.41,9.22,9.29,9.37,9.35,9.48,9.32,9.17,9.16,9.03,8.97,8.87,8.86,8.9,9.11,9.14,9.45,9.42,9.45,9.52,9.59,9.49,9.34,9.46,9.43,9.44,9.43,9.43,9.42,9.33,9.54,9.61,9.68,9.78,9.76,9.73,9.86,9.77,9.98,9.87,9.98,10.1,10.14,10.14,10.2,10.28,10.21,10.27,10.32,10.25,10.3,10.29,10.27,10.18,10.22,10.31,10.11,10.12,10.1,10.12,10.13,10.16,10.35,10.38,10.27,10.29,10.26,10.28,10.33,10.39,10.39,10.52,10.45,10.45,10.38,10.36,10.35,10.25,10.32,10.33,10.32,10.42,10.49,10.43,10.36,10.43,10.41,10.57,10.56,10.78,10.83,10.86,10.79,10.77,10.76,10.76,10.68,10.66,10.76,10.73,10.71,10.7,10.71,10.8,10.73,10.8,10.84,10.71,10.52,10.57,10.67,10.61,10.62,10.72,10.69,10.61,10.57,10.55,10.53,10.69,10.72,10.73,10.7,10.81,10.72,10.58,10.64,10.64,10.62,10.63,10.61,10.58,10.57,10.55,10.42,10.33,10.46,10.47,10.64,10.65,10.69,10.72,10.79,10.76,10.76,10.5,10.39,10.48,10.69,10.63,10.8,10.63,10.8,10.63,10.72,10.81,10.86,10.89,10.85,10.69,10.83,10.7,10.76,10.87,10.87,10.91,11.03,11.09,11.17,11.23,11.2,11.19,11.14,11.04,11.05,11.17,11.15,11.26,11.29,11.32,11.3,11.24,11.17,11.13,11.15,11.3,11.41,11.3,11.28,11.33,11.37,11.33,11.39,11.45,11.51,11.53,11.48,11.51,11.56,11.57,11.65,11.61,11.44,11.46,11.26,11.39,11.39,11.33,11.38,11.32,11.28,11.34,11.31,11.26,11.46,11.36,11.3,11.29,11.27,11.44,11.28,11.25,11.31,11.32,11.41,11.37,11.41,11.25,11.3,11.39,11.33,11.33,11.31,11.39,11.38,11.33,11.37,11.32,11.25,11.21,11.16,11.28,11.32,11.28,11.28,11.14,11.11,11.04,11,11.05,11.06,11.06,11.06,11.04,11.18,11.16,11.24,11.31,11.09,10.98,11.01,11.01,10.97,10.81,10.74,10.86,10.98,11,11.01,10.97,11.04,11.01,10.98,11.09,11.08,11.06,10.95,10.92,10.95,11.06,11.14,11.15,11.16,11.06,10.96,10.89,10.98,11.06,10.94,11.02,10.97,10.93,10.85,10.84,10.72,10.93,11.17,11.27,11.36,11.28,11.28,11.33,11.27,11.15,11.13,11.16,11.2,11.21,11.31,11.32,11.36,11.38,11.31,11.28,11.27,11.32,11.2,11.17,11.18,11.16,11.31,11.3,11.41,11.48,11.48,11.43,11.46,11.55,11.53,11.54,11.61,11.46,11.51,11.67,11.41,11.61,11.72,11.75,11.85,11.89,11.98,12.02,11.97,12.12,12.13,12.09,12.18,12.22,12.12,12.15,12.19,12.21,12.13,12.15,12.22,12.34,12.41,12.4,12.34,12.41,12.28,12.32,12.11,12.19,12.2,12.32,12.33,12.32,12.05,12.18,12.09,11.97,12.08,12.18,12.32,12.34,12.38,12.34,12.36,12.31,12.42,12.51,12.59,12.63,12.6,12.63,12.81,12.8,12.93,13.12,13,13.23,13.19,13.19,13.08,13.02,12.98,13.02,13.14,12.94,12.9,12.81,12.82,12.71,12.52,12.52,12.66,12.68,12.48,12.32,12.54,12.42,12.51,12.57,12.38,12.28,12.35,12.24,12.38,12.57,12.65,12.6,12.63,12.63,12.7,12.85,12.97,13.01,13.18,13.01,13,13.03,13.05,12.92,13,13.07,13.04,13.01,12.96,12.9,12.93,12.91,12.88,12.89,12.86,13.07,13.04,13.06,12.92,12.86,12.85,12.84,12.88,12.98,12.88,12.71,12.6,12.51,12.48,12.46,12.59,12.59,12.57,12.35,12.44,12.57,12.57,12.68,12.65,12.71,12.81,12.77,12.81,12.89,12.89,12.85,12.93,12.91,12.97,13.13,12.92,12.86,12.81,12.78,12.73,12.8,12.7,12.62,12.74,12.67,12.52,12.64,12.55,12.38,12.46,12.73,12.77,12.8,12.79,12.98,12.9,12.96,12.98,12.96,12.89,12.91,12.98,13,13.09,13.03,13.15,13.29,13.31,13.31,13.32,13.29,13.5,13.46,13.4,13.54,13.55,13.59,13.49,13.47,13.48,13.59,13.6,13.6,13.55,13.57,13.56,13.52,13.54,13.47,13.48,13.33,13.45,13.44,13.35,13.1,13.09,13.11,13.17,13.15,13.34,13.43,13.49,13.53,13.61,13.65,13.56,13.52,13.61,13.61,13.65,13.59,13.71,13.72,13.74,13.68,13.53,13.64,13.81,13.78,13.77,13.79,13.82,13.81,13.57,13.29,13.23,13.32,13.21,13.44,13.43,13.09,13.2,13.15,13.25,13.41,13.4,13.52,13.61,13.62,13.66,13.66,13.62,13.52,13.65,13.59,13.69,13.67,13.74,13.79,13.7,13.64,13.88,13.88,13.81,13.79,13.77,13.71,13.68,13.5,13.47,13.59,13.71,13.63,13.83,13.79,13.73,13.79,13.69,13.71,13.76,13.84,13.93,14,14.03,13.88,13.68,13.69,13.81,13.46,13.33,13.51,13.59,13.75,13.74,13.83,13.89,13.83,13.86,13.73,13.77,13.86,13.86,13.84,13.85,13.67,13.77,13.81,13.94,14.08,14.13,14.07,13.93,13.99,14.03,13.97,14.11,14.16,14.24,14.27,14.35,14.35,14.41,14.41,14.46,14.44,14.47,14.57,14.61,14.68,14.72,14.69,14.57,14.64,14.6,14.66,14.75,14.7,14.79,14.77,14.67,14.7,14.74,14.71,14.65,14.76,14.8,14.93,14.92,14.89,14.77,14.7,14.68,14.7,14.74,14.78,14.88,14.72,14.88,14.84,14.97,15,15,14.97,14.97,14.93,14.97,14.67,14.58,14.69,14.6,14.62,14.55,14.65,14.72,14.73,14.81,14.87,14.87,15.02,15.15,15.22,15.27,15.3,15.41,15.42,15.43,15.43,15.49,15.53,15.54,15.51,15.69,15.78,15.75,15.69,15.74,15.73,15.64,15.63,15.74,15.74,15.87,15.96,15.85,15.71,15.92,15.72,15.92,15.9,15.92,15.76,15.69,16.04,15.94,15.63,15.83,15.48,15.4,15.09,15.13,14.9,14.87,15.08,15.2,15.56,15.53,15.74,15.83,15.75,15.9,15.86,16.13,16.44,16.5,16.34,16.55,16.68,16.72,16.73,16.77,16.69,16.71,16.7,16.75,16.74,16.7,16.73,17,17.01,16.93,16.92,17,16.96,16.83,17.04,17.22,17.04,17.27,17.15,16.96,16.61,16.73,16.36,16.31,16.06,16.53,17.09,17.19,17.27,17.42,17.39,17.48,17.48,17.42,17.33,17.43,17.25,17.12,17.49,17.82,17.61,17.49,17.5,17.39,17.53,17.9,17.69,17.82,17.88,18.42,18.6,18.63,18.15,18,18.18,18.03,18.17,18.26,18.23,18.41,18.49,18.42,18.64,18.68,18.75,18.78,18.79,18.81,18.87,18.81,18.96,18.98,19.06,19.01,19.23,19.17,19.32,19.26,19.38,19.47,19.49,19.6,19.51,19.72,19.9,19.96,20.12,20,20.17,20.11,19.97,19.7,19.61,19.18,19.26,19.36,19.71,19.7,19.59,19.43,19.29,19.56,19.75,20.04,20.25,20.26,20.06,20.33,20.14,19.77,19.99,19.99,20.12,20.03,19.95,19.84,19.72,19.35,19.06,19.4,19.13,18.77,19,19.33,19.35,19.13,18.95,19.11,19.02,19.21,19.61,19.64,19.65,19.78,19.8,20.03,19.93,19.72,19.88,19.45,19.26,19.06,19.33,19.05,18.99,19.12,19.27,19.08,19.02,19.16,19.2,19.1,19.13,19.13,19.51,19.36,19.29,19.38,18.96,19.02,19.23,19.22,19.2,19.2,19.56,18.8,18.88,18.89,19.38,19.49,19.55,19.81,19.92,19.92,19.71,19.74,19.47,19.28,18.94,19.28,19.44,19.63,19.37,19.45,19.42,19.66,19.43,19.33,19.5,19.2,18.98,19.06,19.16,19.33,19.35,19.16,18.51,17.74,16.66,16.67,17.33,18.06,18.06,17.93,17.32,17.69,17.92,17.62,17.68,17.95,17.73,17.74,17.72,17.64,17.89,18.02,17.94,17.55,17.92,17.8,17.75,17.46,17.63,17.13,17.14,17.55,17.52,17.66,18.09,17.94,18.13,18.23,18.12,18.11,17.99,17.81,18.15,18.25,18.36,18.29,18.16,18.78,19.21,19.15,19.1,19.3,19.48,19.23,19.48,19.68,19.78,19.76,19.98,19.78,19.91,19.78,19.46,19.28,19.6,19.7,20.02,19.83,20.04,20.11,20.09,20.17,20.25,20.2,20.17,20.29,20.14,19.34,19.67,19.6,19.44,18.96,19.05,18.58,18.62,19,19.24,19.14,18.78,18.81,18.89,19.28,19.11,19.05,19.37,19.21,19.12,18.94,19.12,18.83,18.24,17.92,18.02,18.21,17.72,18.03,17.46,17.56,17.56,17.36,17.57,17.92,17.63,17.85,17.62,17.61,18.25,18.12,17.77,17.62,17.46,17.18,16.93,16.68,16.85,16.43,16.9,17.26,17.33,17.64,17.61,17.6,17.99,17.77,17.85,18.04,18.18,18.14,18.58,18.71,18.6,18.54,18.59,18.27,18.44,18.22,18.5,18.56,18.52,18.69,18.41,18.53,18.61,18.65,18.61,18.63,18.55,18.77,18.57,18.46,18.66,18.55,18.37,18.57,18.34,18.35,18.24,18.53,18.87,18.91,18.83,18.9,18.88,18.97,18.94,19.03,18.95,18.92,18.95,18.76,18.44,18.49,18.32,18.26,18.41,18.43,18.48,18.72,18.49,18.53,18.55,18.68,18.5,18.6,18.65,18.75,18.74,19.06,19.22,19.15,19.33,19.37,19.31,19.26,19.34,18.99,19.03,19.07,19.08,19.16,19.03,18.87,18.99,18.92,19.13,18.9,18.86,19.02,18.97,19.11,18.81,18.71,18.92,19.15,19.4,19.4,19.4,19.31,19.26,19.24,19.61,19.65,19.75,19.69,19.8,19.84,19.9,19.96,20.06,20,20.13,20.08,20.07,20.04,19.9,19.76,19.75,19.53,19.69,19.76,20.05,20.03,19.97,19.83,19.89,19.88,19.9,19.69,19.7,19.65,19.63,19.61,19.67,19.69,19.61,19.58,19.89,19.88,19.86,19.76,19.9,19.91,19.82,19.82,19.72,19.34,19.61,19.29,19.27,19.47,19.54,19.51,19.53,19.8,19.75,19.68,19.43,19.68,19.79,19.54,19.68,19.66,19.67,19.68,19.75,19.67,19.8,19.72,19.83,19.74,19.79,19.75,19.91,19.97,20.01,20.11,20.19,20.16,20.02,19.95,19.87,19.81,19.53,19.28,19.24,19.16,19.74,19.8,20.2,20.37,20.39,20.64,20.79,20.86,20.96,21.11,21.18,21.29,21.42,21.38,21.36,21.29,21.25,21.22,21.14,21.06,21.05,21.11,21.33,21.68,21.97,21.8,21.87,21.48,22.06,22.04,22.02,22.23,22.06,21.97,21.99,22.05,22,21.8,21.58,21.9,22.1,22.04,21.76,21.89,21.86,21.79,22.11,21.68,21.78,21.8,21.57,21.62,21.7,21.64,21.45,21.57,21.77,21.91,21.81,21.71,21.46,21.57,21.49,21.68,21.73,21.85,21.83,22.04,22.21,22.37,22.55,22.64,22.42,22.55,22.61,22.88,22.85,22.75,22.84,22.77,22.69,23.15,23.08,23.02,22.87,22.84,22.84,22.81,22.72,22.71,22.68,22.91,22.64,22.6,22.54,22.14,22.2,22.21,22.15,21.97,22.16,22.43,22.53,22.56,22.62,22.61,22.55,22.61,22.67,22.73,22.64,22.57,22.4,22.52,22.38,22.31,22.37,22.47,22.35,22.35,22.44,22.48,22.39,22.37,22.43,22.39,22.33,22.34,22.45,22.52,22.59,22.55,22.41,22.4,22.18,21.66,21.78,21.79,21.8,21.88,22.02,22.06,22.13,22.15,22.12,21.98,22.19,22.17,22.19,22.1,22.15,22.23,22.29,22.24,22.33,22.17,22.38,22.29,22.53,22.47,22.42,22.38,22.33,22.34,21.99,22.04,21.73,21.8,21.93,22,22.04,21.69,21.86,21.89,21.81,21.74,21.81,21.83,21.79,21.59,21.83,21.61,21.56,21.56,21.59,21.66,21.57,21.4,21.3,21.32,21.25,21.17,21.44,21.39,21.45,21.44,21.12,21.07,21.3,21.41,21.47,21.07,21.02,20.92,21.23,21.07,21.04,20.96,20.82,20.72,21.01,21.18,21.24,21.11,21.01,21.05,20.93,20.87,21.16,21.29,21.37,21.43,21.31,21.36,21.34,21.32,21.39,21.32,21.46,21.65,21.8,21.73,21.74,21.99,22,22.02,22.23,22.18,22.13,22.04,22.03,21.99,22.03,22.14,22.24,22.21,22.07,22.31,22.31,22.31,22.11,22.35,22.76,22.6,22.58,22.68,22.58,22.76,22.85,22.87,22.88,22.72,22.64,22.66,22.43,22.23,22.47,22.39,22.49,22.68,22.54,22.43,22.31,22.34,22.65,22.68,22.73,22.8,22.81,22.76,22.84,22.9,23.11,23.1,23.26,23.03,22.9,23.13,23.16,23.09,22.94,23.02,23.07,23.03,22.98,22.95,22.91,22.66,22.87,22.78,22.96,22.96,23.2,23.35,23.48,23.35,23.39,23.36,23.2,23.12,23.31,23.28,23.41,23.55,23.52,23.34,23.13,23.53,23.52,23.17,23.09,23.06,22.63,21.73,22.25,22.23,21.46,21.8,22.06,21.97,22.18,22.32,22.39,22.45,22.45,22.37,22.39,22.79,23.08,22.88,22.71,22.44,22.32,22.53,22.46,22.45,22.69,23.1,23.07,22.78,22.73,22.78,22.9,22.48,22.62,22.59,21.95,21.4,21.83,21.54,21.56,21.95,21.86,21.44,21.77,21.98,22.26,21.72,21.71,22,21.82,22.12,22.04,22.15,22.42,22.38,22.28,22.25,22.35,22.07,22.18,22.52,22.57,22.42,22.66,22.55,22.51,22.85,22.96,23.07,23.29,23.47,23.39,23.36,23.41,23.66,23.63,23.62,23.83,23.71,23.93,23.84,23.93,24,23.84,24.04,23.76,24.04,24.08,24.15,24.13,24.03,24.22,24.17,24.25,24.18,24.5,24.55,24.51,24.51,24.52,24.31,24.29,23.86,23.96,23.89,24.08,23.9,24.12,23.91,23.98,24.01,24.1,24.32,24.48,24.08,24.37,24.43,24.32,24.47,24.61,24.58,24.35,24.41,24.52,24.81,24.77,24.62,24.36,24.5,24.53,24.79,24.95,25.11,25.11,25.08,25.11,25.25,25.18,25.44,25.39,25.42,25.46,25.47,25.34,25.15,25.16,25.2,25.31,25.22,25.41,25.38,25.43,25.54,25.57,25.34,25.24,25.29,25.3,25.44,25.36,25.39,25.42,25.23,25.34,25.44,25.46,25.43,25.28,25.26,25.26,25.48,25.62,25.78,25.84,25.9,25.73,25.61,25.68,25.66,24.68,24.12,24.46,24.26,24.8,24.9,24.63,24.61,24.56,24.45,23.83,24.3,23.9,23.71,24.14,24.47,24.58,24.47,24.56,24.68,25.09,25.13,25.06,24.79,24.69,24.45,24.69,24.58,24.05,23.7,23.81,23.63,23.76,24.15,24.33,24.92,24.63,24.98,25.19,24.37,24.49,24.27,23.69,23.77,23.87,23.71,23.75,23.4,22.84,22.79,22.32,21.98,21.53,20.95,22.08,22,22.2,22.12,22.31,22.24,22.49,21.87,22.58,22.64,22.9,22.86,22.94,23.03,22.93,23.25,23.38,23.59,23.93,23.85,23.61,23.62,23.7,23.81,23.55,23.56,23.9,24.01,24.05,24.29,24.45,24.46,24.29,24.37,24.5,24.76,24.87,24.83,25.13,25.04,25.01,25.03,24.95,25.13,25.14,25.1,25.04,24.96,25.13,25.18,25.19,25,24.99,24.93,25.32,25.29,25.38,25.38,25.46,25.53,25.5,25.42,25.68,25.36,25.26,25.53,25.48,25.61,25.8,26.12,26.19,26.16,26.24,26.35,26.29,26.11,26.25,26.2,26.28,26.28,26.31,26.25,26.43,26.38
LYX0FS
0.15 %
EUR
Ja
Synthetisch
3,652
26,38 €
Lyxor MSCI World UCITS ETF  VL109.58,109.58,109.14,109.9,110.4,110.02,110.86,109.93,109.6,106.54,106.56,106.4,104,104.05,103.83,102.89,102.66,101.99,103.79,104.45,104.94,103.14,103.13,104.97,105.18,102.74,102.07,101.96,100.66,101.87,101.44,99.42,100.04,101.75,101.5,101.28,101.74,101.83,102.2,102.68,102.5,101.91,101.83,104.22,104.35,104.37,104.58,103.26,104.22,103.79,104.07,104.06,103.22,102.21,101.21,101.53,101.2,103.54,102.48,101.52,103.15,103.77,104.18,103.72,105.46,104.02,104.67,104.54,105.12,103.77,103.85,103.61,103.98,105.67,106,106.5,106.53,106.66,105.67,106.53,106.1,106.24,106.36,106.54,106.88,106.63,107.55,107.72,107.9,106.27,106.4,106.66,106.13,107.07,107.69,107.55,107.83,108.12,107.99,108.18,107.78,106.61,107.24,108.48,109.31,109.22,109.47,108.93,108.79,109.87,110.61,110.96,110.96,111.41,112.3,112.92,113.29,112.51,113.07,112.69,112.87,113.74,113.82,113.95,113.92,113.03,112.77,112.53,112.19,112.05,112.39,113.35,113.27,113.46,112.79,112.47,112.75,113.28,113.65,113.75,113.4,113.18,113.39,113.23,113.13,111.8,110.38,110.24,111.51,111.02,110.2,109.6,111.52,111.59,111.72,111.6,112.42,112.39,112.81,113.93,114.63,114.53,113.64,113.82,113.67,113.58,114.56,114.43,113.83,113.87,114.15,114.73,114.44,114.45,114.62,114.54,115.82,116.37,116.8,116.59,116.47,116.25,116.73,116.36,116.18,117.51,116.59,116.61,116.47,116.88,116.82,117.65,118.2,118.39,118.55,118.37,117.75,117.89,117.62,118.02,118.31,118.55,118.56,118.6,118.56,118.32,118.66,118.36,118.55,115.01,114.35,114.06,113.14,112.04,113.52,113.46,114.64,114.89,114.67,112.98,111.76,112.73,112.11,113.45,114.3,115.35,115.84,116.48,116.08,115.51,114.76,115.48,115.54,115.31,116.4,116.83,117.11,117.14,116.77,116.64,116.84,117.88,117.9,117.91,117.26,118.38,118.38,117.67,118.21,118.56,118.02,117.95,118.71,119.3,119.7,120.01,120.15,120.45,119.48,120.09,119.92,119.53,120.56,121.23,121.68,121.76,121.94,121.28,121.43,121.54,122.24,122.63,123.6,123.38,122.63,121.69,120.31,121.26,121.8,121.06,122.04,122.99,123.73,123.47,123.39,122.67,122.79,121.6,121.05,120.57,120.87,121.19,121.27,121.27,121.99,122.1,122.09,122.34,122.7,120.95,120.64,122.22,122.8,122.76,122.49,121.72,122.4,121.37,121.78,120.05,120.49,117.77,116.59,116.99,117.07,116.51,117.16,114.75,115.4,116.34,117.81,116.24,114.75,115.86,114.6,113.79,112.78,113.69,114.68,115.03,116.2,116.32,116.71,116.38,114.35,115.51,115.86,117.45,117.71,118.66,116.91,117.11,112.09,111.22,112.45,112.35,113.07,113,112.11,113.93,115.39,114.35,114.59,114.43,114.08,114.6,115.4,114.99,115.9,116.72,116.62,116.76,117.78,117.82,118.49,118.08,117.81,118.37,117.19,116.56,116.6,116.1,114.35,114.31,114.86,114.57,114.48,115.47,116.29,115.53,116.47,114.73,113.94,113.17,113.71,111.42,110.61,109.12,108.68,109.96,109.74,108.66,108.36,106.48,106.59,104.4,104.54,106.21,105.03,105.45,108.26,108.79,110.11,109.8,108.35,110.24,111.47,111.64,111.95,110.64,110.98,110.08,110.01,108.42,108.51,108.32,108.97,110.42,110.64,109.61,108.92,109.13,107.64,107.55,104.93,104.91,104.25,104.77,104.31,102.98,103.33,101.08,100.58,99.14,98.81,96.87,95.71,96.48,98.38,98.41,98.06,99.26,98.54,99.56,100.88,100.71,98.61,97.78,98.23,98.14,98.14,99.13,99.84,99.48,98.59,99.28,99.17,99.15,98.49,98.43,99.88,100.59,99.88,98.53,96.56,95.53,94.75,95.4,93.87,92.68,91.27,93.48,93.16,92.5,91.04,88.26,91.07,90.36,92.89,93.73,92.71,92.3,92.02,91.64,95.05,95.83,95.95,95.76,96.32,95.62,94.59,94.72,93.38,92.61,93.2,94.54,94.61,96.7,96.09,95.15,95.84,96.7,97.85,98.2,97.9,99.29,100.55,100.03,100.05,100.17,100.31,99.38,99.79,99.88,100.39,101.22,101.42,102.05,100.46,98.7,99.13,97.76,97.37,97.79,98.52,99.46,99.77,99.22,99.22,99.04,99.4,96.76,96.31,96.54,95.2,95.53,96.81,96.59,96.4,95.56,95.3,93.18,93.67,92.82,93.46,90.82,90.44,90.7,90.11,88.41,89.08,88.84,88.87,88.85,88.31,87.85,86.31,86.14,84.64,86.29,87.37,87.7,88.07,88.73,90.01,88.8,88.57,87.26,88.53,90.13,89.35,88.64,87.52,89.63,90.61,89.74,92.13,93.13,92.83,92.08,92.28,93.27,92.68,91.26,91.68,91.1,92.17,91.49,92.12,92.36,93.42,93.26,93.46,93.41,93.11,91.07,88.97,91.36,89.51,89.97,90.75,90.55,87.2,87,83.97,84.68,89.33,86.47,84.91,84.89,86.1,85.73,80.73,84.3,84.71,82.83,82.6,79.62,76.37,73.71,70.34,67.56,73.54,75.17,70.13,70.06,70.84,74.52,73.88,70.65,70.85,68.6,67.16,71.68,72.09,74.27,75.66,75.54,77.88,75.49,72.59,73.7,73.63,72.48,69.75,71.4,69.66,68.23,68.43,65.26,61.93,63.87,66.54,66.81,68.37,69.08,70.73,66.28,66.95,68.16,66.69,67.3,69.6,69.22,69.62,67.84,66.61,65.59,67.04,65.19,63.9,65.49,64.53,64.12,64,63.73,65.2,66.64,68.34,69.78,71.41,69.31,68.88,68.76,68.06,67.97,65.97,65.79,65.81,65.82,64.17,65.59,64.55,65,64.58,65.34,66.94,66.08,65.94,65.22,65.55,66.35,66.96,68.29,67.64,65.46,66.06,66.13,65.4,65.5,63.93,63.75,62.87,61.87,60.09,60.84,60.8,60.54,59.78,57.36,56.8,58.19,56.5,55.77,55.18,57.56,57.93,58.97,59.39,59.6,60.74,60.9,59.23,58.96,61.92,61.67,62,62.87,62.79,61.02,61.46,62.62,64.26,64.51,64.13,63.6,64.02,66.09,65.88,66.4,67.26,68.43,66.6,66.98,66.79,67.17,67.54,67.72,67.21,67.78,68.41,70.12,70.17,71.37,70.74,71.83,70.39,70.16,68.8,68.97,68.94,70.63,70.87,70.46,69.39,68.58,68.59,69.8,69.66,69.8,69.84,71.56,71.26,70.63,70.85,71.48,71.73,71.53,71.87,72.22,72.42,71.38,70.49,70.07,70.03,70.66,69.05,68.37,69.18,70.26,69.91,70.46,70.14,70.26,69.03,69.04,69,67.83,67.71,67.72,67.53,68.45,69.25,70.46,70.91,71.06,71.49,72.06,72.19,73.35,73.79,74.02,73.95,74.22,75.31,75.13,75.36,75.54,75.27,75.2,76.31,76.32,75.69,75.99,76.44,76.25,75.02,75.62,75.43,76.22,77.1,77.51,77.67,77.91,77.88,77.69,77.22,76.15,75.96,76.23,77.15,77.29,77.29,77.47,78.15,78.2,76.48,76.75,77.54,77.51,77.43,77.19,77.33,77.02,76.39,76,77.16,77.48,77.19,75.77,74.65,75.25,76.14,76.59,77.16,77.34,77.48,77.14,78.12,78.2,77.83,78.44,78.14,77.68,77.64,76.92,76.4,76.45,75.23,76.22,75.09,74.97,75.33,75.32,75.93,76.28,77.3,77.45,77.72,77.63,78,78.68,79.02,78.5,77.76,77.41,78.07,77.86,78.01,77.31,76.68,76.79,77.9,78.13,77.85,78.77,78.85,78.41,78.19,78.68,79.31,79.77,79.82,80.24,80.11,80.42,81.02,81.74,81.67,81.94,82.05,82.07,82.22,81.75,82.69,83.06,83.28,83.59,83.97,83.31,82.81,82.95,83.78,83.54,83.62,84.58,84.24,83.35,81.71,81.49,81.66,81.54,81.16,80.88,81.6,82.4,82.21,80.64,80.49,80.11,80.53,80.79,81.84,81.76,81.85,82.5,83.45,84.01,84.38,84.29,83.59,83.73,83.57,83.5,85.08,85.24,85.03,85.42,86.51,86.54,86.95,86.9,87.02,86.85,87.11,87.3,88.06,88.52,88.56,88.74,89.28,89.72,89.86,89.62,89.75,90.12,89.36,90.18,90.23,90.77,91.65,91.58,91.35,91.64,91,91.06,91.62,92.21,91.17,91.11,91.92,92.19,92.33,92.43,92.92,91.02,91.18,91.98,90.9,92.04,90.68,90.85,89.43,87.83,90.75,91.15,92.33,92.68,91.41,91.45,90.85,89.82,87.26,86.53,87.01,86.7,87.25,89.53,88.7,89.09,88.14,89.58,90.52,89.23,88.43,88.64,88.26,89.97,90.52,90.05,91.22,91.39,91.23,91.23,91.68,91.15,90.7,89.05,88.99,88.96,87.24,86.19,84.37,83.45,83.68,84.33,86.04,86.76,87.6,87.93,88.74,88.64,87.53,85.35,85.2,86.07,86.11,87.21,88.38,88.54,88.3,87.98,87.44,87.56,88.6,88.42,88.93,88.89,87.95,88.69,88.77,87.55,87.4,87.76,87.41,88.24,88.43,87.36,87.54,87.7,86.4,86.37,85.91,86.98,86.77,86.39,88.07,88.61,89.34,89.59,89.67,89.94,90.63,90.9,89.73,89.28,89,88.35,88.65,89.57,89.09,87.32,87.29,87.83,87.68,87.52,87.17,86.48,86.26,86.02,86.74,86.91,86.66,86.96,87.24,87.43,87.66,87.18,87.45,88.04,87.79,87.6,87.6,87.96,88.1,88.37,88.24,88.01,88.08,88.22,88.12,88.2,88.98,90.3,90.93,90.68,91.49,91.52,90.46,91.1,89.71,89.96,91,90.69,90.75,90.39,91.51,91.78,91.87,92.04,91.98,93.44,94.26,93.49,93.98,93.92,94.64,95.27,95.35,94.83,95.04,94.82,95.82,95.97,96.48,97.12,97.58,97.79,97.47,97.13,97.47,97.72,96.47,95.76,96.73,97.15,98.12,98.84,99.06,98.94,99.5,99.77,98.25,98.33,98.75,98.65,97.37,96.93,96.25,96.32,96.24,96.66,96.59,95.95,95.79,96.83,96.91,97.96,98.64,99.29,98.95,98.36,98.8,99.4,100.36,99.93,100.48,100.6,100.39,99.81,98.18,97.11,96.73,98.07,98.37,97.47,96.92,97.53,96.93,96.09,97.04,96.81,95.77,95.62,93.71,91.65,91.12,91.87,91.64,92.77,92.85,93.47,93.85,94.36,94.3,94.8,95.49,94.78,95.55,95.26,95.31,94.77,94.89,94.38,94.07,92.78,93.08,93.21,93.58,93.51,93.34,93.86,94.24,94.24,94.06,94.28,94.52,94.29,94.48,94.37,94.09,93.08,93.72,94.7,95.9,96.19,96.01,96.26,95.65,95.01,94.96,95.32,95.58,95.62,94.9,94.5,95.05,95.34,95.1,95.02,95.47,93.86,93.07,91.92,90.97,90.63,90.41,91.45,91.03,90.94,91.51,91.16,91.38,90.82,90.86,91.91,91.36,91.92,91.38,91.08,91.61,92.65,93.2,94.19,94.3,94.46,93.65,93.99,94.05,93.83,93.32,93.09,92.46,92.83,92.33,92.62,93.12,93.3,93.74,93.39,92.53,91.56,91.66,90.76,91.22,89.16,88.27,85.28,84.05,79.77,81.84,79.65,81.71,83.03,83.37,83.08,83.05,80.18,78.49,78.67,80.46,81.11,80.47,81.01,81.96,82.91,84.17,84.48,82.77,81.8,81.43,83.68,83.6,82.83,82.58,83.05,83.86,84.55,85.42,85.07,84.86,83.18,81.01,81.11,82.47,83.74,82.73,82.97,82.49,81.17,81.13,82.59,84.08,83.7,84.93,85.24,85.46,85.55,85.81,85.38,86.3,85.38,85.44,86.19,87.54,86.25,87.12,88.71,88.74,87.53,86.15,86.45,88.1,87.73,87.94,88.38,87.24,87.13,88.13,87.99,88.46,87.54,86.44,86,84.38,83.93,83.01,82.96,83.14,85.23,85.9,88.46,88.4,88.89,89.52,89.67,89.23,88.05,88.65,88.26,88.42,87.78,87.76,87.71,87.05,88.62,89.07,89.67,90.52,90.56,90.43,90.09,91.05,90.97,91.23,92.27,93.12,93.45,93.62,93.51,94.39,94.82,94.24,94.71,94.78,95.02,95.26,95.54,95.54,95.14,95.2,95.75,94.97,94.8,94.38,94.71,95.21,95.57,97,97.3,96.46,96.61,96.47,96.21,96.74,96.97,97.56,98.17,97.87,97.74,97.63,97.38,97.26,96.65,96.99,97.15,97.19,97.96,98.45,97.76,96.61,97,97.39,98.64,98.32,100.02,100.45,100.78,100.5,100.33,99.81,99.72,99.08,98.87,99.54,99.49,99.11,98.66,98.87,99.93,99.1,98.86,99.16,99.08,98.34,96.65,96.94,97.89,97.37,97.42,98.38,98.28,97.66,97.5,96.8,96.81,98.02,98.3,98.49,98.34,98.79,98.25,97.08,97.26,96.87,96.64,96.79,96.72,96.12,95.78,95.33,94.54,93.42,94.13,94.88,95.19,95.54,95.86,95.79,96.73,96.24,96.16,94.16,93.02,93.84,95.66,95.74,96.33,95.61,96.66,95.64,95.94,96.72,97.34,97.81,97.82,96.76,97.21,96.24,96.49,97.54,97.64,98.46,99.68,100.39,101.07,101.48,101.04,100.67,100.59,99.23,98.84,99.83,99.85,100.38,100.77,101.52,100.95,99.78,99.29,98.89,99.58,100.81,102.18,101.31,101.27,101.34,101.86,101.92,102.55,103.1,103.66,103.67,103.19,103.55,103.87,104.06,104.84,104.44,103.58,103.24,102.09,102.68,102.75,102.16,102.41,101.77,101.48,101.79,101.47,101.05,102.73,102.54,102.21,102.16,102.22,103.07,102.56,102.25,102.49,102.81,103.11,103.09,103.21,102.49,102.17,102.85,102.14,102.4,102.22,102.45,102.41,102.42,102.5,102.08,101.4,101.36,100.96,101.72,102.33,102.35,102.57,101.73,101.31,100.53,100.41,100.79,100.81,100.77,100.6,100.71,101.78,101.93,102.24,102.73,101.39,100.65,100.76,100.61,100.42,99.15,98.41,99.04,100.36,100.5,100.62,100.58,101.13,100.91,100.92,101.46,101.77,101.61,101.01,100.88,101.14,102.07,102.66,102.78,102.82,101.94,101.23,100.9,101.24,101.81,101.53,101.93,101.6,101.25,100.87,100.91,100.21,101.38,103.14,104.05,104.89,104.21,104.13,104.69,104,103.43,103.14,103.47,103.6,103.66,104.33,104.25,104.78,104.79,104.3,104.21,104.14,104.58,103.79,103.47,103.37,103.16,103.79,103.96,104.65,105.36,105.02,104.96,105.22,105.81,105.39,105.52,106.33,105.51,105.34,106.58,105.34,106.12,106.86,107.59,108.07,108.12,109.16,109.56,109.09,110.24,110.43,110.26,110.64,111.17,110.78,110.66,110.95,111.02,110.64,110.47,111.02,111.7,112.18,112.1,112.09,111.54,112.19,111.35,111.04,109.37,110.01,110.17,111.56,111.9,111.68,109.86,110.07,109.42,108.55,109.23,110.04,111.47,112.2,112.77,112.5,112.72,112.6,113.09,113.7,114.19,114.73,114.89,115.02,116.13,116.17,116.9,118.38,117.66,118.92,119.06,119.09,118.47,116.72,116.42,116.1,117.45,115.85,115.28,114.58,114.03,113.73,111.89,111.28,112.23,112.68,111.26,110.34,111.15,110.79,111.72,111.8,111.1,109.12,109.24,108.04,109.1,110.74,111.56,111.41,111.93,111.99,112.2,113.31,114.07,114.49,116.06,114.34,114.52,114.53,114.79,113.97,114.58,115.19,114.95,115.02,114.74,114.48,114.44,114.07,113.62,113.75,113.34,115.02,115.26,115.39,114.6,113.91,113.98,114.22,114.5,115.24,115.01,113.73,113.08,112.4,111.71,111.32,112.2,112.52,112.46,110.81,110.94,112,111.7,112.33,112.98,113.42,114.2,114.24,114.45,115.33,115.53,115.27,115.76,115.91,116,117.08,116.26,115.82,115.57,115.41,115.15,115.67,115.03,114.24,115.07,114.34,113.46,114.04,113.42,112.25,112.67,114.57,115.08,115.28,115.64,116.65,116.37,116.95,117.24,117.21,116.48,116.76,116.84,117.08,117.52,117.33,118.19,118.76,119,119,119.19,119.06,119.96,119.78,119.35,119.9,120.27,120.78,120.43,119.96,120.15,120.54,120.49,120.69,120.08,120.19,120.27,120.1,120.1,119.23,118.89,117.59,118.37,118.43,117.74,115.8,115.3,115.42,115.99,115.79,117.04,118.19,118.78,119.26,119.78,120.05,119.89,119.72,120.38,120.29,120.76,120.14,120.93,121.19,121.04,120.91,120.37,120.53,121.97,121.86,122.1,122.03,122.38,122.37,120.52,118.13,117.25,117.8,117.42,118.41,118.43,116.18,116.1,116.11,117.05,118.29,118.4,119.44,120.5,120.22,120.55,120.67,120.76,120.36,120.8,120.8,121.59,121.61,121.88,122.04,121.4,120.29,122.2,122.34,121.99,121.44,120.95,120.76,119.99,118.81,118.07,118.98,119.93,119.43,120.25,120.21,119.66,120.43,120.27,120.67,121.2,121.81,122.43,122.95,123.25,122.82,121.15,121.03,121.62,119.74,118.41,119.48,119.58,121.06,121.18,121.23,121.64,122.41,121.94,122.17,121.27,121.35,122.31,122.31,122.42,122.39,121.46,121.63,122.38,123.1,123.98,124.67,124.47,123.51,123.74,123.78,123.43,124.36,124.88,125.53,125.73,126.41,126.47,126.84,126.7,127.23,127,127.15,127.8,128.24,128.79,129.2,129.03,128.45,128.79,128.38,128.76,129.18,129.4,129.87,129.62,128.96,128.65,129.02,128.81,128.52,129.48,129.89,130.84,131,130.29,129.15,127.71,127.23,127.36,127.91,128.04,129.11,128.07,128.83,128.42,129.71,130,130.11,129.86,129.8,129.78,129.81,127.87,126.76,127.18,126.77,126.56,125.99,125.83,126.92,127.04,127.57,128.1,127.97,129.15,130.16,130.57,131.05,131.14,132.18,132.42,132.57,132.37,132.75,133.08,133.15,133.39,134.89,135.13,134.76,134.26,134.45,134.3,133.76,133.55,133.95,133.99,134.96,135.63,134.74,133.53,134.79,133.72,134.72,134.38,134.66,133.53,132.04,134.13,133.87,131.77,132.15,130.27,129.08,127.5,127.4,125.27,124.86,126.63,127.48,129.97,130.31,131.53,131.94,131.42,132.44,132.45,134.15,136.65,136.41,135.4,136.98,137.67,137.91,138.21,138.58,137.9,138.04,138.07,138.15,138.4,138.02,138.09,140.47,140.44,140.12,140.06,140.33,140.08,139.2,140.53,141.77,140.21,141.96,141.05,139.19,136.48,136.93,134.13,132.92,132.07,134.66,138.68,139.74,140.32,141.33,141.35,141.85,141.94,141.26,141.07,141.49,139.8,138.6,140.64,143.48,142.09,141.69,142.27,141.11,143.3,145.53,144.43,145.46,146.07,149.67,151.64,151.98,149.45,148.81,149.26,148.53,149.24,149.69,150.01,151.04,151.59,151.15,152.34,152.25,153.1,153.67,153.7,153.96,154.85,154.64,155.59,155.98,156.64,156.55,158.32,158.18,158.82,158.28,159.27,160.13,160.61,160.83,160.18,162.04,163.13,163.77,164.81,164.08,165.13,165.2,164.76,163.09,162.88,160.23,160.2,160.72,162.78,162.61,162.1,161.3,161.38,160.47,163.02,164.29,166.56,168.09,168.25,167.06,168.79,167.64,164.84,166.12,166.6,167.33,166.68,166.41,166.3,164.99,161.84,159.5,161.28,159.36,156.99,158.02,160.93,161.44,159.72,158.71,159.56,159.05,160.3,163.27,163.68,164.04,164.85,164.88,164.7,166.2,165.37,163.58,164.49,161.45,160.18,158.66,159.77,157.69,157.08,158.52,159.76,158.46,157.5,158.36,158.23,157.53,158.05,159,162.02,161.08,160.6,160.9,157.27,157.21,158.85,158.83,158.64,157.63,159.22,153.23,154.45,154.99,158.67,159.79,160.31,162.35,163,162.97,161.54,161.14,159.53,158.15,155.15,157.26,158.58,160.07,158.8,159.5,159.47,161.23,159.67,158.8,159.96,157.47,154.85,155.71,156.16,157.16,157.31,155.38,150.85,145.25,136.69,138.18,141.12,146.53,147.13,146.23,141.59,143.28,145.67,142.99,142.7,144.9,145.25,144.31,143.65,142.98,144.43,145.92,145.58,142.86,145.03,143.32,142.81,140.18,142.27,138.85,137.87,141.39,141.41,142.22,145.74,145.38,146.85,147.23,147.13,146.95,145.78,144.28,146.91,147.71,148.27,147.64,147.08,151.13,154.45,154.08,153.27,154.68,155.49,154.21,155.23,156.6,157.61,157.33,158.54,157.32,157.99,157.61,155.38,154.11,155.56,157.36,158.87,158.4,159.62,159.88,159.38,160.19,160.51,160.56,160.51,161.3,160.53,154.76,155.75,155.52,153.8,150.6,150.91,147.75,146.85,149.6,151.29,151.59,149.49,148.97,149.33,152.48,151.61,151.12,153.44,152.5,151.97,149.87,151.02,148.75,144.51,142.2,142.52,143.27,141.37,141.94,137.94,138.28,138.57,135.98,137.47,141.03,139.49,140.63,139.95,139.2,143.44,142.89,140.28,138.59,137.82,135.92,133.62,130.84,132.05,128.77,131.47,134.2,135.66,137.98,138.38,137.82,140.6,139.09,138.58,140.22,141.65,141.79,144.45,146.06,145.64,145.53,145.81,143.65,144.65,142.79,145.24,146.05,145.23,145.94,144.74,145.3,145.56,145.99,145.57,144.92,145.05,144.74,145.97,145.3,144.37,144.33,143.93,142.06,143.4,142.31,142.93,142.5,144.41,147.54,148.34,147.76,147.79,148.73,149.47,149.66,149.94,149.27,149.03,149.04,148.26,145.91,145.59,144.08,143.14,144.11,144,144.31,146.06,144.84,144.95,145.09,145.8,145.17,145.87,145.67,146.67,146.5,148.7,150.23,150.01,151.1,151.08,150.96,150.28,150.56,148.69,148.95,149.81,149.75,149.73,148.02,146.26,146.09,146.07,146.73,146.09,147.47,148.75,148.53,149.75,145.42,143.88,145.44,147.96,149.58,149.93,149.91,148.91,146.56,146.84,148.99,150.08,151.06,150.94,151.71,151.94,152.31,152.59,153.4,153.39,153.82,153.6,153.64,153.61,152.43,152.34,152.12,150.43,150.87,151.75,153.49,153.73,153.98,153.21,153.8,153.83,153.89,152.3,152.18,151.94,151.56,151.57,152.2,152.54,151.76,151.67,153.19,153.24,153.08,152.69,154.09,154.58,154.05,154.16,153.46,151.1,151.68,149.56,149.28,150.43,150.77,151.11,151.29,153.36,153.65,152.99,151.04,152.44,153.16,152.12,152.53,152.55,152.93,152.68,152.88,152.24,153.12,152.78,152.99,152.22,152.96,152.59,154.04,154.65,155.01,155.53,155.81,155.71,154.77,154.29,153.81,153.35,151.59,149.59,149.41,148.42,151.91,152.33,154.15,155.59,155.54,157.05,157.88,158.38,159.19,159.8,160.31,161.05,161.62,161.49,161.58,161.16,160.87,160.75,160.38,159.67,159.57,160.35,161.88,164.58,166.42,165.32,166.11,163.57,166.44,166.55,166.5,167.71,166.71,166.13,166.18,166.12,166.38,166.48,165.21,164.14,164.32,167.38,167.44,166.26,166.7,166.47,166.15,167.98,165.56,166.45,166.35,164.89,165.16,165.54,165.12,163.97,164.68,166.29,167.24,166.64,165.82,164.08,164.92,164.36,165.59,165.68,166.41,166.59,167.76,169.08,170.2,170.91,171.7,170.46,171.12,171.29,173.26,173.1,172.63,172.61,171.99,171.51,174.32,174.14,173.57,172.68,172.49,172.37,172.09,171.8,172.01,171.75,173.04,172.29,172.12,171.7,169.52,169.31,169.76,169.55,168.26,169.78,171.58,172.15,172.22,172.48,172.42,172.05,172.25,172.81,173.25,172.89,172.57,171.56,171.48,172.16,170.8,170.35,170.61,171.44,171.42,171.37,172.19,172.27,171.66,171.61,172.22,171.87,171.6,171.9,172.88,173.18,173.8,173.45,172.75,172.7,171.54,168.48,168.68,168.89,169.01,169.46,170.26,170.43,170.68,170.74,170.6,169.76,171.1,171.42,171.47,170.77,170.92,171.31,171.77,171.14,171.98,171.05,171.79,171.64,173.31,172.7,172.23,172.15,171.8,172,169.84,169.98,167.99,168.02,168.95,169.05,169.52,167.42,168,168.38,167.8,166.96,167.54,167.86,167.57,166.06,167.74,166.48,165.77,165.63,165.86,166.42,166.07,164.65,164.12,164.62,163.98,163.57,165.27,164.99,165.41,164.93,163.1,162.31,163.68,164.32,164.96,162.95,162.35,161.58,163.41,162.47,162.4,161.9,160.92,159.89,161.6,162.98,163.63,162.98,162.11,162.28,161.82,161.65,163.59,164.53,164.91,165.28,164.38,164.75,164.87,164.86,165.18,164.9,165.84,166.79,167.79,167.41,167.58,169.16,169.32,169.33,170.47,170.05,169.9,169.48,169.34,169.25,169.77,170.47,170.92,170.83,169.96,171.12,171.28,171.15,169.77,171.51,174.07,173.4,173.27,174.14,173.48,174.51,175.11,175.25,175.46,174.19,173.48,173.09,171.46,169.88,171.58,171.23,171.94,173.25,172.6,172.07,171.23,171.19,172.83,173.06,172.96,173.13,173.42,173.17,173.34,173.79,175.2,175.21,176.39,174.83,174.01,174.83,175.68,175.08,173.95,174.73,175.01,174.89,174.54,174.46,174.15,172.86,173.32,173.37,174.47,175.13,176.83,177.83,178.86,178.14,177.97,177.6,176.46,176.63,177.39,177.18,178.26,178.97,179.1,177.99,176.43,178.58,178.52,176.14,175.43,175.21,172.44,167.27,167.92,168.8,164.79,165.41,167.05,166.36,167.72,168.78,169.76,170.32,170.31,169.98,169.92,172.15,173.81,172.98,171.76,169.77,167.95,169.07,168.99,168.82,170.62,172.67,173.09,171.23,170.96,171.44,172.08,169.49,170.34,170.27,166.81,163.21,164.73,164.27,164.37,166.52,166.62,164.19,165.51,166.19,168.74,166.07,166.1,167.9,166.84,168.43,168.16,168.52,170.16,170.3,169.87,169.76,170.38,169.2,169.42,171.56,172.05,171.56,172.7,172.56,172.21,174.06,174.94,175.68,176.93,177.79,177.58,177.58,177.84,179.26,179.44,179.4,180.57,180.07,180.65,179.91,180.4,180.63,179.47,180.23,178.69,180.24,180.81,181.03,180.79,180.22,181.14,181.07,181.49,181.26,183.36,183.22,182.56,182.11,182.43,180.98,181.27,178.02,178.58,178.64,179.22,178.56,179.01,178.35,178.44,178.76,179.42,180.9,181.9,177.92,179.63,180.21,179.44,180.27,181.25,181.1,179.99,180.07,181.04,182.44,182.68,182.3,180.73,181.32,181.44,182.25,183.27,183.95,184.22,183.99,184.35,184.58,183.78,185.35,184.48,184.58,184.91,185.16,184.34,183.44,183.25,183.48,184.37,183.91,184.94,184.74,184.6,184.56,184.8,182.83,182.05,182.26,182.37,183.1,182.91,183.01,183.47,182.6,183.44,184.38,184.61,184.84,183.8,183.98,184.26,185.35,185.95,186.8,186.88,187.16,185.9,184.87,184.81,184.45,179.21,175.02,176.58,175.5,178.67,179.32,177.79,177.52,177.16,175.65,172.69,174.47,172.49,171.67,173.94,176.62,177.25,177.17,177.18,177.8,179.88,180.47,179.96,178.57,177.93,176.53,177.38,176.68,173.86,171.67,172.62,172.38,172.56,174.75,175.61,178.44,177.17,178.75,180.57,176.17,175.61,173.45,171.1,170.24,171.19,170.99,171.15,169.15,166.12,165.21,163.04,160.55,158.18,155.43,156.66,159.65,160.75,161.05,162.23,162.33,163.09,160.15,164.31,164.9,166.57,166.89,167.33,167.93,167.31,169.16,169.98,171,173.38,173.4,171.64,171.41,172.07,173.01,171.35,171.7,173.39,174.19,174.39,175.7,177.16,177.29,175.9,175.81,176.71,178.4,179.28,179.09,180.94,180.77,180.63,181.08,180.61,181.57,181.88,181.7,181.37,180.8,181.72,182.28,182.29,181.33,181.29,180.35,182.59,182.54,183.06,183.24,183.98,184.6,184.68,183.86,185.13,183.51,182.2,184.24,184.1,184.52,185.76,188.01,188.53,188.87,189.11,189.64,189.26,188.25,189.05,188.67,189.03,189.29,189.62,189.4,190.34,190.26
LYX0AG
0.30 %
EUR
Ja
Synthetisch
2,144
190,27 €
Lyxor MSCI Europe (DR) UCITS ETF 111.71,111.71,111.91,111.08,110.12,110.71,110.02,109.76,109.51,110.72,111.78,113.09,113.09,113.08,114.27,113.22,113.24,113.37,112.96,112.84,114.15,113.7,114.26,114.06,114.22,114.82,115.12,115.41,115.78,116.44,116.19,116.56,116.86,115.22,116.3,115.24,119.89,115.26,115.89,115.31,114.55,115.46,116.35,117.21,117.4,117.65,117.7,117.76,118.01,118.13,118.57,118.45,119.06,118.13,117.45,117.77,118.66,117.92,118.86,118.26,118.71,119,118.05,118.64,117.32,117.13,117.46,117.52,118.89,119.27,120.08,119.52,119.44,119.75,119.11,118.93,119.89,118.98,119.6,120.8,120.87,121.41,120.89,120.48,118.06,116.44,116.68,113.47,113.06,113.11,110.09,112.84,111.26,112.63,114.74,114.68,112.22,113.28,113.74,114.08,113.39,111.2,111.89,108.92,110.74,109.9,107.5,107.67,110.23,109.49,110.33,110.88,110.91,111.36,111.54,111.2,110.48,110.71,112.65,114.17,114.74,114.96,113.65,114.67,114.48,114.87,113.86,114.14,112.5,111.14,110.71,110.49,112.9,113.12,112.1,114.15,114.25,114.68,115.84,116.53,116.09,115.24,116.42,115.47,120.8,116.74,115.49,115.56,116.36,115.44,115.57,116.57,117.56,118.08,118.21,117.94,117.88,118.21,117.69,118.01,118.12,118.6,118.84,119.5,119.22,119.78,120.26,119.89,118.62,117.53,117.98,117.35,118.82,119.16,119.13,119.46,119.49,118.86,120.09,120.57,119.19,119.09,120.69,121.4,121.5,121.44,121.38,121.07,121.93,122.61,122.79,122.93,123.75,123.89,124.88,125.21,125.46,124.2,125.34,125.3,125.67,126.1,126.16,126.56,126.4,126.07,125.67,125.62,126.08,125.6,120.89,126.03,127.39,127.96,127.9,127.67,127.53,127.74,127.42,128.16,128.43,127.47,127.89,128.06,127.96,127.64,126.74,124.88,124.51,126.12,125.28,124.33,125.13,125.96,126.02,126.72,126.81,127.52,127.96,128.76,129.52,130.19,130.11,129.27,129.62,129.5,128.92,130.24,130.26,129.86,131.49,131.53,131.15,130.04,129.91,130.19,129.37,131.56,132.17,132.99,132.26,132.18,132.13,133.02,132.52,132.49,133.64,133.24,132.39,132.71,133.16,132.49,133.95,134.61,134.71,135.15,135.57,134.42,135.06,134.31,134.53,135.59,135.46,135.28,135.75,135.34,134.45,134.92,135.22,135.8,131.85,129.89,128.76,128.37,126.91,128.06,128.94,130.64,130.95,130.3,128.98,125.71,128.18,128.16,129.98,130.97,131.55,133.4,134.03,132.96,132.82,132.05,133.52,133.52,133.99,135.35,135.54,135.62,136.46,136.37,135.91,136.84,138.35,138.47,137.82,137.4,139.08,139,137.79,138.74,139.04,138.29,138.56,139.3,139.75,140.95,141.04,139.94,140.27,139.33,140.03,139.8,140.26,140.48,141.79,141.84,141.82,142.88,141.96,142.19,142.28,142.05,143.11,144.4,144.03,143.2,141.09,139.62,139.51,140.75,140.03,140.54,142.64,144.36,143.42,143.42,143.95,142.53,142.06,141.91,141.05,140.47,141.85,142.58,142.1,143.33,143.94,143.08,143.91,144.38,142.83,142.36,143.95,144.48,144.7,144.03,142.44,142.44,142.23,142.23,142.23,142.23,135.96,135.35,135.35,137.85,135.91,136.85,135.16,134,135.69,138.31,135.99,132.02,134.85,133.29,133.09,128.66,131.28,132.09,132.12,134.29,134.51,135,135.21,132.91,133.69,135.17,136.89,137.24,138.16,135.83,136.27,127.74,126.61,128.75,129.07,130.17,128.67,126.83,128.69,132.08,131.25,131.86,131.75,130.3,131.17,132.17,132.1,132.17,133.7,133.96,134.12,135.12,134.72,135.45,135.6,136.43,136.52,135.28,134.31,135.18,134.08,133.22,131.51,132.82,132.08,133.55,134.35,135.3,134.64,135.87,133.85,132.91,132.05,132.47,131.53,130.84,128.75,128.75,129.03,129.7,128.08,127.07,124.35,125.77,122.62,123.56,125.49,124.8,124.18,127.56,128.08,129.62,129.11,127.27,129.49,129.57,130.6,131.32,130.82,131.28,128.1,128.7,126.49,126.33,125.78,126.07,127.81,127.8,128.04,127.76,127.83,126.26,125.95,123.53,123.39,124.11,122.5,121.32,120.66,120.66,117.94,116.85,116.26,115.01,108.49,110.81,107.42,113.08,113.18,111.93,113.82,113.07,113.09,115.22,115.44,111.87,112.52,110.34,110.85,109.84,113.49,113.6,113.68,111.45,113.62,113.82,113.82,113.26,112.38,114.29,115.89,115.69,113.58,112.07,110.52,109.03,111.05,109.59,108.4,107.12,108.33,109.62,108.23,107.15,102.34,105.95,104.93,104.63,108.04,107.37,108.65,108.07,107.83,107.83,111.31,112.06,112.51,113.55,112.47,111.75,111.39,109.81,108.98,109.47,111.45,110.8,113.43,112.17,111.66,112.44,112.58,114.08,114.78,113.85,114.85,116.95,116.62,116.07,117.05,117.01,115.63,116.04,115.94,115.94,117.04,117.7,118.98,116.63,115.8,116.31,114.43,114.2,114.2,114.2,114.2,115.55,114.27,115.18,113.82,113.69,111.52,111.01,110.26,108.47,109.38,109.92,109.68,110.17,108.6,108.08,106.23,106.21,105.45,106.65,104.02,103.61,104.36,102.17,101.38,102.22,100.99,102.28,100.83,102.53,100.45,97.82,98.51,96.44,97.07,99.73,101.24,101.82,101.36,103.34,101.77,101.77,100.63,100.94,102.48,102.38,101.14,100.22,102.75,103.77,103.48,105.62,105.62,105.24,102.75,103.3,103.71,103.64,101.13,101.59,100.78,102.65,102.09,102.26,102.47,103.81,104.14,103.76,104.71,103.19,100.6,95.04,98.18,98.18,96.87,96.31,97.97,94.55,92.04,90.16,89.69,97.06,95.1,93.4,92.85,94.73,92.97,92.97,89.57,90.16,88.9,91.48,84.53,84.28,79.25,77.6,71.73,78.93,81.39,76.11,72.32,75.18,77.99,77.55,73.56,73.33,69.83,68.54,70.16,75.24,76.05,78.12,78.5,82.05,80.18,75.71,77.04,77.61,74.52,72.16,71.77,72.38,70.51,71.14,68.33,65.84,64.22,69.69,70.11,70.15,71.79,72.72,68.37,69.56,69.94,69.62,66.9,71.42,72.39,72.35,71.85,69.89,69.64,70.14,69.66,69.57,69.25,68.15,68.03,67.63,68.15,69.34,69.86,72.05,73.51,74.98,74.03,73.52,73.14,71.98,71.01,67.9,67.31,67.94,66.82,65.44,65,64.38,64.31,66.29,66.38,68.49,67.28,67.41,65.71,66.93,68.68,68.59,70.02,70.29,70.02,68.13,67.27,67.51,66.59,64.97,64.8,64.82,62.56,61.96,61.11,60.94,62.25,61.16,58.1,57.02,59.23,57.12,56.44,55.92,58.75,58.89,59.27,59.69,61.33,60.93,60.47,60.84,61.08,62.91,63.06,63.32,63.44,62.79,60.41,62.53,63.48,66.62,65.88,65.47,64.93,65.15,66.54,67.56,67.4,68.59,69.66,67.26,67.38,68.17,68,69.61,69.87,68.84,70.25,71.32,72.65,73.14,74.2,73.67,74.82,73.83,73.77,72.01,72.32,72.72,74.55,75.59,76.02,74.56,74.38,74.5,75.09,75.61,74.79,74.9,77.06,77.03,75.56,75.41,75.86,75.36,75.7,76.59,77.27,77.07,75.19,75.11,73.7,74.07,75.01,73.02,72.67,74.32,73.72,73.63,74.89,74.12,75.42,73.55,73.53,72.71,72.18,71.43,71.93,71.2,72.42,73.35,75.29,75.57,75.85,76.72,77.34,77.56,79.02,78.98,79.33,78.63,79.3,80.97,80.77,82.01,81.77,81.43,81.77,82.76,82.34,81.24,82.1,82.69,82.05,80.5,81.55,81.36,82.46,84.3,84.93,85.29,84.82,84.4,85.19,84.69,83.18,82.86,82.85,83.92,85.07,85.31,86.09,86.2,86.62,83.77,83.9,85.1,85.52,85.15,84.5,84.94,85.11,83.48,83.13,84.61,84.72,84.32,82.97,81.42,82.1,83.86,83.54,84.61,84.36,84.92,84.1,85.87,85.97,85.4,86.74,86.34,86.73,85.72,85.25,84.21,84.41,82.77,84.22,82.53,82.8,81.86,83.31,83.79,83.94,85.59,85.44,85.8,85.92,86.35,87.58,87.27,87.09,85.68,85,86.73,86.15,86.53,83.69,84.64,83.45,85.69,86.09,85.92,86.87,86.45,85.1,84.23,85.1,85.52,86.21,86.26,87.37,86.24,85.88,87.09,87.67,87.93,87.94,88.38,88.68,88.33,88.59,89.88,89.85,89.94,89.94,90.31,90.21,89.37,89.55,90.2,89.34,89.96,90.69,89.3,88.05,87.08,86.47,86.89,86.16,85.19,86.03,86.55,87.34,86.88,84.56,82.77,83.32,83.41,84.06,84.35,84.11,84.44,85.3,86.45,86.96,87.38,87.13,86.1,86.34,84.97,85.84,86.82,87.56,88.27,88.43,89.84,89.77,89.72,90.29,90.07,90.32,89.72,90.53,91.38,91.33,90.98,90.93,91.52,91.64,92.52,92.12,92.23,92.23,92.13,93.53,93.51,94.09,93.84,93.03,94.25,94.14,93.94,94.58,95.19,93.73,93.2,94.45,93.92,92.9,93.65,94.56,91.65,90.6,91.81,91.26,91.54,88.99,88.3,87.09,83.87,89.68,89.32,90.58,90.81,87.79,87.71,88.84,86.3,84.55,84.12,84.49,82.51,84.42,86.92,86.66,87.02,87.15,87.25,88.46,86.95,86.33,85.41,86.96,88.27,88.62,89.69,90.29,90.39,90.5,90.68,91.66,91.2,90.34,88.72,88.21,89.28,86.67,86.51,84.4,84.38,84.16,86.26,87.39,88.28,88.81,89.19,90.87,90.86,89.85,88.16,87.51,87.59,88.56,90.36,90.88,91.26,91.61,91.31,90.98,90.66,93.03,93.04,93.14,92.87,91.91,93.14,92.36,90.59,90.73,90.94,90.96,91.94,91.66,90.34,89.76,90.32,88.84,88.18,88.93,89.48,89.46,89.51,91.9,91.88,92.66,92.83,92.43,93.36,94.31,94.17,92.46,92.43,92.14,91.44,91.2,92.4,91.94,90.64,90.61,91.6,91.2,91,90.53,90.07,89.87,89.38,90.58,91.03,90.96,90.94,91.26,91.01,92.31,92.12,92.2,92.52,91.98,92.3,92.78,92.49,92.72,92.54,91.87,92.24,92.27,92.42,92.83,92.51,94.02,94.41,94.41,94.94,94.31,94.32,93.95,94.68,92.46,92.98,94.3,93.7,93.07,91.65,92.58,93.07,92.67,91.13,91.03,92.86,94.37,94.12,94.27,95.13,95.51,95.83,95.94,96.21,96.44,96.03,96.4,95.95,96.62,97.58,97.7,97.82,97.72,96.91,97.11,97.4,96.13,95.7,96.42,97.3,97.35,97.7,97.56,96.7,97.9,99.21,98.58,98.48,98.6,99.53,98.17,97.02,97.68,97.96,97.29,98.15,98.28,97.44,97.31,98.78,98.98,99.1,99.36,100.33,100.27,99.89,99.73,100.15,100.49,100.64,101.1,101.27,101.25,99.93,99.32,98.31,97.73,98.92,99.72,99.08,98.44,98.79,98.2,97.76,98.13,97.94,96.8,95.97,94.95,92.8,91.41,93.1,93.28,94.89,94.73,95.21,96.13,96.23,96.31,96.43,97.17,96.25,97.72,97.82,98.05,98.28,98.03,98.38,98.15,96.46,97.18,96.78,97.05,95.45,95.93,97.63,98.15,97.99,98.44,98.8,99.11,99.47,99.57,99.08,97.75,97.56,98.9,98.58,99.48,99.85,99.17,98.74,98.68,97.67,98.05,98.69,98.62,97.03,97.25,97.98,97.92,98.6,98.51,99.37,98.46,97.1,96.74,96.22,96.11,95.13,96.14,94.88,95.1,95.82,94.8,94.41,94.55,94.11,95.47,94.93,93.61,93.49,93.51,93.95,95.55,96.64,97.35,97.56,97.62,94.71,95.11,94.39,93.11,92.49,93.12,92.37,92.14,90.53,91.25,92.44,93.39,93.91,93.68,93.29,92.25,92.29,91.63,90.55,88.9,87.21,84.19,82.66,79.31,80.38,77.39,79.34,82.25,82.36,82.29,82.5,78.6,77.36,77.96,78.58,79.67,78.68,78.15,79.06,79.9,82.27,82.79,80.77,77.41,76.98,79.4,79.98,77.94,76.01,76.69,77.84,79.41,79.9,78.14,79.63,78.29,74.65,75.12,76.54,79.89,78.99,79.49,78.59,77.67,75.57,77.9,80.03,80.61,81.99,81.76,83.1,82.21,82.91,82.19,81.87,82.38,81.15,83.2,84.21,83.63,83.83,86.78,86.64,84.73,81.89,82.68,84.34,83.49,83.1,83.81,82.39,82.09,84.02,83.17,82.68,82.73,81.68,81.06,78.48,77.97,76.97,76.81,77.36,80.23,80.85,83.82,83.28,84.08,84.78,84.5,83.68,82.42,83.39,81.89,82.37,80.69,81.46,81.11,81.15,82.77,82.35,83.23,83.95,83.94,83.95,83.36,84.18,84.89,85.78,87.11,86.65,85.89,85.94,85.54,87.09,86.72,86.48,86.35,87.03,87.77,87.83,88.86,88.6,89.03,88.75,88.37,89.35,88.47,87.51,88.12,89.85,90.01,91.53,91.42,91.19,91.02,91.24,90.43,91.1,90.91,91.56,91.64,92.16,92.89,92.43,91.67,91.52,91.73,91.5,91.64,91.68,92.62,92.66,92.11,89.69,90.28,91.71,92.17,91.94,93.56,93.86,94.11,94.61,94.51,93.44,93.36,92.28,92.33,93.16,92.74,91.79,90.65,91.54,92.96,91.92,90.04,90.19,90.18,90.19,87.95,88.61,89.58,88.26,88.59,90.39,89.82,89.39,89.91,87.91,88.82,89.75,89.91,90.57,90.02,90.09,90.16,88.72,89.37,87.92,87.75,88.27,88.61,87.03,86.47,86.02,85.05,84.17,84.66,86.29,84.44,85.33,85.59,85.56,86.17,84.91,84.6,83.02,82.58,82.84,84.81,85.75,85.54,85.58,86.2,85.93,85.65,86.44,86.54,87.94,88.42,87.94,87.3,86,85.94,87.14,86.74,88.97,90.27,91.19,91.2,91.09,90.22,89.87,90.63,88.32,87.4,88.56,88.72,88.49,89.49,90.45,89.18,87.01,86.59,86.55,88.62,89.74,91.17,90.29,90.74,89.64,91.82,92.2,92.88,93.18,93.56,93.42,93.03,93.64,93.64,93.93,94.46,94.01,94.34,93.2,92.66,92.78,93.2,92.56,92.43,91.73,92.1,92.88,91.8,91.85,93.99,94.2,93.98,94.29,94.39,94.24,95.42,95.11,94.71,95.11,94.94,95.38,95.07,95.45,93.73,94.03,92.89,94.23,93.97,93.9,93.83,94.79,93.87,93.46,92.97,93.7,93.21,93.68,94.91,95.39,95.54,94.8,94.42,92.85,93.29,93.5,93.62,93.27,94.08,93.56,94.75,95.15,94.59,95.13,93.88,93.72,93.63,93.39,93.81,92.97,92.07,91.13,93.13,93.43,93.7,94.23,94.79,94.33,94.62,94.73,95.81,95.62,95.73,95.78,96.01,96.69,96.8,96.96,97.28,96.6,96.24,96.13,96.1,96.53,96.92,96.96,96.69,96.53,96.47,96.56,95.95,96.26,98.17,98.71,99.07,98.62,98.48,99.17,98.88,98.78,98.43,98.45,98.49,98.92,98.79,99.06,99.03,99.24,99.49,99.79,99.67,100.05,99.48,98.95,99.22,97.75,98.31,97.93,97.67,98.84,98.26,98.73,99.19,99.05,98.85,98.67,99.77,99.48,98.04,99.29,99.25,98,98.91,99.88,99.54,99.51,101.3,101.1,101.08,101.91,101.82,101.84,101.9,103.01,102.62,102.39,101.96,102.34,101.67,101.54,101.26,101.44,101.05,101.48,101.48,101.55,102.79,101.84,100.8,99.27,99.49,99.62,101.45,101.98,101.14,100.54,99.77,98.24,98.24,98.8,98.99,101.42,102.22,103.01,102.71,103.34,103.16,103.64,104.75,104.78,105.06,105.83,105.92,106.35,106.17,106.64,107.48,107.44,107.76,108.18,108.3,108.56,106.26,106.05,106.4,107.74,105.76,106.15,105.19,104.39,104.73,103.22,102.02,103.33,103.27,102.09,101.79,101.72,101.89,102.64,102.54,102.32,99.29,98.16,96.59,97.99,99.68,100.31,99.82,100.96,100.53,99.95,102.3,100.92,102.35,103.13,101.06,101.64,101.51,101.95,101.24,101.85,102.74,102.76,102.92,102.63,103.21,102.71,102.46,102.51,102.58,102.66,103.86,104.12,104.29,103.87,103.7,104.14,104.76,104.83,105.43,105.78,104.71,105.03,104.45,103.61,103.07,104.08,104.48,104.43,102.6,102.28,103.01,102.06,103.94,103.51,103.75,104.5,105.02,104.89,106.22,106.62,106.6,106.84,107.52,107,107.49,108.12,107.81,107.3,107.48,107.42,107.45,107.16,106.56,107.33,106.61,106.19,106.3,106.05,105.24,104.67,106.42,106.89,107.09,107.98,108.26,108.4,109.25,109.61,110.15,109.5,109.99,109.92,109.75,110.15,110.17,110.64,110.35,110.73,110.53,111.02,111.03,110.88,111.17,110.53,109.97,110.88,111.12,111.72,110.98,111.18,110.99,111.09,111.55,110.82,111.41,111.79,111.78,111.41,109.73,109.09,108.11,108.84,109.05,108.24,106.94,105.94,105.76,107.13,106.33,107.23,109.09,109.67,110.46,110.75,110.79,111.94,111.74,112.14,111.24,111.84,111.59,112.42,112.53,112.06,112.57,112.83,113.02,114.19,114.07,114.68,114.58,114.69,114.81,113.66,110.97,110.05,110.73,110.13,110.43,110.14,108.66,108.41,108.57,110.16,110.96,111.02,112.49,113.35,113.2,113.8,114.22,114.24,114.44,114.39,114.83,115.53,115.55,115.34,115.19,115.38,112.79,115.09,115.08,115.18,113.73,113.18,113.19,112.08,110.89,110.11,111.29,112.01,111.92,111.98,112.15,111.01,112.44,113.24,113.44,114.29,114.45,115.11,115.31,115.46,116.16,114.75,114.51,114.93,114.36,112.84,113.45,112.4,113.81,114.34,114.34,114.38,115.89,115.3,115.72,114.87,115.14,116.55,116.61,116.59,116.39,116.08,116.21,117.48,117.17,118.08,118.45,118.51,117.6,117.93,117.8,117.7,118.38,118.56,118.81,119.48,119.72,119.64,119.75,119.63,119.95,119.44,119.47,119.93,120.68,121.12,121.54,120.95,120.99,120.81,120.3,120.66,120.57,121.25,121.25,120.67,120.45,119.19,119.11,119.16,119.11,120.17,120.43,121.55,121.22,120.14,118.52,116.02,114.83,115.01,115.98,115.57,117.13,116.02,116.01,115.42,116.93,117.08,117.55,116.74,116.54,116.85,116.23,114.77,113.38,113.12,113.48,112.62,111.84,111.15,112.62,112.38,112.92,113.25,112.79,114.13,114.77,114.77,115.5,115.22,116.49,117.34,117.46,116.72,117.07,117.34,117.31,118.09,119.43,118.97,118.49,118.06,118.04,117.89,117.86,117.76,117.44,117.94,119.11,119.34,118.73,117.12,117.98,116.94,117.25,116.81,117.48,116.51,113.69,114.75,115.02,113.31,112.38,111.94,110.17,110.2,110.17,106.68,106.2,109.14,108.55,110.82,111.6,112.41,112.03,111.34,112.39,112.63,113.28,115.34,114.4,113.2,115.1,115.44,114.88,115.7,116.13,114.82,115.11,115.03,115.59,116.28,116.27,116.01,118.42,118.56,118.78,118.8,119.14,119.01,118.48,119.12,119.75,118.17,120.25,119.39,116.66,115.39,115.43,112.39,109.9,111.87,112.06,115.35,115.81,116.39,117.12,117.07,117.14,117.23,116.07,116.6,116.16,113.58,112.81,113.39,116.56,114.98,115.64,117.27,115.5,118.62,120.01,120.24,121.2,121.99,124.04,126.23,126.94,125.68,125.83,125.67,125.06,125.2,126.23,126.83,126.98,127.26,126.37,127.1,126.79,127.72,128.52,128.35,128.55,129.65,130.02,130.31,131.24,131.98,131.81,133.16,133.7,133.38,132.21,133.24,134.4,134.51,134.2,132.92,134.93,134.92,135.31,136.57,135.66,136.14,136.95,138.13,137.23,137.61,136.08,135.01,135.37,136.86,135.94,136.38,136.17,136.17,135.89,138.48,138.46,139.99,141.31,141.54,140.94,141.82,140.82,138.37,139.55,140.3,140.27,139.75,140.19,141.59,139.48,136.42,135.98,136.41,134.52,133.76,133.85,137.69,138.23,136.47,136.22,137.17,136.55,137.22,139.48,140.11,140.7,140.69,140.3,139.23,141.08,140.42,138.01,138.19,136.79,136.62,135.51,134.29,133.08,132.54,134.96,135.74,134.49,132.32,133.16,132.57,132.78,133.22,136.27,137.82,137.34,136.97,137.13,133.42,131.65,133.62,133.12,132.41,130.77,128.7,125.41,128.17,130.78,133.32,133.98,134.51,136.35,136.39,136.76,135.38,134.53,133.82,132.62,129.71,131.07,132.41,133.24,133.24,134.29,134.04,135.84,134.84,133.67,134.58,132.42,128.85,130.23,130.01,130.35,130.58,128.23,125.68,121.58,115.05,119.84,117.67,121.83,122.2,122.02,118.63,118.91,121.74,118.61,119.18,120.6,122.22,120.72,119.49,118.78,119.76,121.64,121.39,119.14,120.15,116.35,116.45,113.95,117.21,114.57,113.86,116.77,116.26,116.83,120.44,121.21,121.52,121.78,122.26,121.92,120.8,119.89,121.62,122.35,122.67,122.09,122.07,124.67,127.11,126.62,125.27,126.62,126.56,126.45,126.87,127.47,128.15,127.61,127.94,126.54,126.65,127.45,125.43,124.38,124.74,127.88,127.75,128.35,128.62,128.15,126.61,128.35,129.58,129.3,129.83,129.4,129.36,125.23,124.67,125.27,123.01,121.6,121.26,118.69,116.55,119.93,120.23,121.74,120.49,119.15,119.1,122.35,122.33,121.75,123.46,122.75,122.09,119.01,119.75,118.23,115.61,113.82,113.45,114.49,114.98,113.34,110.12,109.78,111.19,107.61,109.76,113.07,112.34,113.32,113.76,112,114.48,114.24,111.82,110.11,110,109.1,105.36,103.65,105.52,101.62,104.65,107.76,107.29,110.14,110.18,109.3,111.22,109.79,107.22,109.43,111.16,111.96,113.55,114.38,113.99,114.81,114.52,113.38,113.98,112.04,114.98,115.78,114.47,114.53,114.5,114.84,114.6,114.41,114.34,112.65,112.74,113.19,114.7,113.45,111.99,112.45,110.3,111.17,110.45,111.77,112.19,112.84,115.75,116.17,115.79,116.27,118.03,118.61,118.28,117.9,117.21,117.48,117.88,118.19,115.67,115.68,113.72,112.41,112.92,112.59,113.08,114.18,113.69,113.2,113.81,113.87,113.88,114.84,113.63,115.02,114.58,117.13,118.73,118.9,119.17,119.35,118.42,117.3,117.45,116.42,116.86,118.21,117.68,116.59,113.79,111.76,109.64,110.68,109.99,111.47,115.5,116.35,116.79,118.53,110.43,106.15,108.8,112.21,113.41,114.21,113.43,111.64,106.52,107.63,109.33,111.05,112.22,112.07,112.94,112.77,112.99,112.52,113.66,113.58,113.54,113.66,113.8,114.26,113.11,113.9,113.21,111.69,111.75,112.58,113.76,113.81,114.86,114.63,115.7,115.49,115.51,114.6,113.67,114.48,113.57,113.61,114.65,115.07,114.13,114.72,114.55,115.08,114.68,114.65,116.96,117.02,116.56,116.95,116.56,115.29,114.2,113.03,112.9,113.53,112.66,113.85,113.76,114.27,116.11,115.3,113.49,113.56,114.34,114.56,114.63,114.72,115.74,115.15,114.71,113.71,114.53,113.94,113.4,112.38,113.84,112.97,114.65,115.04,115.37,115.35,115.35,115.01,114.55,114.64,114.31,113.68,112.5,111.18,111.14,110.26,111.97,112.38,113.99,113.73,113.24,113.49,113.85,113.61,114.33,113.89,114.24,114.51,114.44,114.84,115.06,114.14,114.47,114.91,114.59,114.09,114.74,115.88,116.96,118.41,119.52,119.01,120.28,118.88,119.92,120.33,120.2,120.79,120.54,120.27,120.31,120.46,120.82,120.39,120.79,121.36,122.2,122.06,122.15,122.09,121.5,121.65,121.95,121.16,122.3,121.33,121.11,121.32,121.24,121.18,120.65,120.98,122.56,122.84,122.43,121.16,120.33,121.3,120.93,121.63,120.82,121.15,121.5,122.52,122.74,123.65,123.67,124.1,123.74,123.78,124.01,124.79,124.79,124.74,123.8,123.61,123.83,125.71,125.77,125.67,125.02,124.7,124.78,124.87,124.98,125.45,125.04,125.59,126.6,126.83,126.62,125.97,125.45,126.47,126.25,125.77,126.56,127.02,127.74,127.98,127.36,127.62,127.63,127.9,128.1,128.14,128.12,128.32,127.85,127.94,126.41,126.68,126.96,127.01,129.73,130.03,130.64,130.37,130.16,130,131.02,131.03,132.01,132.97,132.89,133.52,133.78,133.25,133.72,133.93,134.02,132.48,131.85,132.6,132.53,132.83,132.97,132.89,132.61,132.62,132.4,132.29,132.89,133.21,133.09,132.24,132.14,132.18,132.67,131.45,132.12,131.69,131.28,132.13,133.3,132.34,132.08,132.09,131.77,132.29,131.32,131.26,129.53,129.02,130.45,130.05,130.27,129.41,129.31,129.78,128.95,127.81,128.2,128.41,128.38,126.91,127.89,127.44,126.12,125.81,126.38,127.01,126.84,125.58,125.44,126.22,125.7,125.88,127.11,126.94,127.19,126.25,125.13,123.84,125.15,125.27,126.09,125.4,124.51,124.01,125.03,124.43,124.66,124.52,123.94,122.67,123.51,124.45,125.2,124.55,124.38,124.47,124.83,125,126.3,126.97,126.96,127.08,126.69,127.13,127.17,127.14,127.48,127.59,127.86,127.96,128.46,128.68,129.27,129.94,130.13,130.02,130.29,129.77,130.01,129.99,130,130.06,130.44,130.44,130.14,130.52,129.78,130.12,130.32,129.87,129.09,130.46,131.21,131.36,131.8,132.29,131.76,132.07,132.29,131.63,131.62,130.25,129.76,128.96,128.15,127.52,128.47,128.09,128.97,129.52,129.17,129.2,129.04,128.43,129.22,129.5,129.05,128.14,129.31,129.1,129.07,129.1,130.03,129.99,130.9,129.74,129.13,128.92,130.39,129.84,128.94,129.74,129.6,129.69,129.44,129.65,129.33,129.23,129.11,128.92,129.53,130.7,131.91,132.27,132.85,132.4,131.97,132.35,132.15,132.29,132.15,132.41,133.12,133.56,133.76,133.07,132.33,132.98,132.74,131.55,131.29,130.59,128.81,126.82,123.72,126.12,124.13,122.3,123.77,122.99,124.28,125,126.36,125.56,126.33,126.55,126.41,126.68,127.33,127.09,126.2,124.68,122.04,123.32,123.52,123.91,125.22,125.74,126.06,124.8,124.63,125.33,125.7,124.33,124.99,124.81,122.94,121.84,121.01,122.5,123.1,123.66,123.94,123.7,123.07,122.57,125.58,125.25,125.41,126.47,125.74,126.59,126.73,126.32,127.37,127.75,127.83,127.85,128.31,128.36,127.48,128.74,129.12,129.41,129.61,130.1,129.19,130.13,131.01,131.16,132.06,132.09,132.31,132.34,132.44,132.71,133.6,133.34,133.85,134.23,132.69,131.95,132.12,131.72,130.05,130.51,129.69,130.95,131.34,130.93,130.89,130.65,130.4,131.37,131.2,131.42,133.07,131.76,130.69,129.8,130.12,129.01,130.44,127.68,127.79,128.78,127.85,128.81,127.76,128.81,128.9,129.45,129.71,130.48,131.05,126.03,126.99,127.23,126.81,127.12,127.85,127.59,127.38,127.17,128.25,127.9,128.92,129.45,129.08,129.36,128.74,127.71,128.57,128.42,129.04,128.79,129.03,127.62,127.29,127.31,125.57,126.22,126.13,126.85,127.14,127.08,126.86,126.94,127.6,127.56,127.92,127.53,126.44,126.57,125.7,124.31,123.61,123.73,124.27,124.19,124.76,124.65,125.06,125.21,125.36,125.83,126.75,127.36,126.65,127.26,127.65,128.16,127.1,127.34,126.71,127.35,126.04,124.96,123.65,123.92,121.99,119.59,119.3,119.5,121.29,120.81,120.19,120.14,119.62,117.85,117.52,118.13,117.26,118.26,118.29,120.33,120.8,121.11,120.98,120.59,121.84,122.09,121.69,120.56,121.37,120.68,119.56,119.35,118.46,117.12,118.49,117.67,118.06,119.55,119.28,119.28,119.48,119.29,120.53,119.63,118.19,114.55,115.31,113.14,114.87,115.93,115.77,115.04,113.73,112.79,113.12,111.51,111.51,111.05,110.85,110.95,109.19,111.38,111.85,112.47,111.69,110.68,113.81,113.53,114.47,115.07,115.49,115.56,115.02,115.43,115.96,116,118.14,117.9,117.4,117.31,117.59,118.3,117.16,118.1,118.59,118.74,119.11,119.18,120.91,121.09,119.31,118.65,119.66,120.21,120.92,120.61,122.32,122.54,122.31,123.14,122.87,123.14,123.44,123.88,123.53,123.64,124.1,124.48,124.66,124.62,124.28,123.14,124.11,124.01,124.78,125.77,126.62,127.01,127.76,126.59,126.62,125.09,124.52,125.46,125.52,125.37,126.17,127.69,128.14,129.37,129.12,129.28,129.11,128.5,128.86,129,129.22,129.47,129.84,130.03,130.35,130.46
A0JDGC
0.25 %
EUR
Ja
Physisch
1,877
130,40 €
Lyxor MSCI Emerging Markets UCITS ETF 7.61,7.62,7.64,7.79,7.86,7.93,7.93,7.94,7.93,7.87,7.82,7.79,7.79,7.86,7.86,7.88,8.01,8.01,8.08,8.13,8.15,8.15,8.1,8.22,8.34,8.29,8.22,8.21,8.22,8.34,8.44,8.39,8.39,8.2,7.97,8.02,8.15,7.88,7.93,7.87,7.7,7.75,7.94,7.9,7.65,7.77,7.69,7.56,7.17,7.12,7.41,7.39,7.56,7.67,7.67,7.81,7.75,7.72,7.83,8.02,8.07,8.08,8,8.04,7.96,7.85,7.92,7.9,7.99,8.04,7.98,8.04,8.26,8.24,8.29,8.39,8.34,8.42,8.55,8.53,8.61,8.85,8.77,8.73,8.86,8.95,9,9.03,9.11,9.06,9.13,9.06,9.07,9.01,8.92,8.78,8.97,8.95,9.03,9.17,9.35,9.29,9.31,9.26,9.11,8.95,9.03,8.95,8.79,8.77,8.54,8.55,8.77,8.71,8.58,8.43,8.37,8.08,8.05,8.08,8.15,8.06,8.22,8.37,8.52,8.54,8.51,8.72,8.82,8.81,8.74,8.77,8.73,8.57,8.54,8.3,8.32,8.38,8.4,8.52,8.64,8.63,8.54,8.58,8.45,8.4,8.36,8.27,8.36,8.43,8.35,8.27,8.25,8.12,7.88,7.83,7.83,7.45,7.19,7.31,7.43,7.62,7.41,7.53,7.44,7.42,7.62,7.77,7.76,7.6,7.61,7.62,7.54,7.61,7.69,7.83,7.78,7.85,7.89,7.84,7.87,7.83,7.89,7.94,7.95,7.92,7.75,7.59,7.52,7.54,7.51,7.34,7.18,7.36,7.36,7.12,7.06,6.69,6.81,6.88,7.03,7.15,7.1,7.08,7.13,7.04,7.21,7.35,7.37,7.34,7.45,7.41,7.36,7.41,7.4,7.3,7.35,7.37,7.45,7.54,7.53,7.52,7.58,7.63,7.66,7.71,7.63,7.79,7.91,7.89,7.89,7.91,7.84,7.78,7.78,7.87,7.89,7.97,8.06,8.14,7.97,7.91,7.86,7.75,7.65,7.67,7.74,7.83,7.87,7.86,7.79,7.68,7.71,7.61,7.51,7.44,7.37,7.37,7.39,7.42,7.47,7.43,7.37,7.2,7.19,7.09,7.2,7.08,6.98,6.99,6.88,6.76,6.67,6.66,6.73,6.62,6.69,6.66,6.66,6.66,6.46,6.53,6.6,6.56,6.67,6.65,6.8,6.77,6.65,6.62,6.63,6.79,6.79,6.73,6.58,6.57,6.68,6.67,6.7,6.72,6.71,6.67,6.73,6.74,6.65,6.54,6.65,6.56,6.58,6.56,6.53,6.61,6.63,6.62,6.53,6.52,6.43,6.34,6.12,6.35,6.14,6.11,6.03,6.04,5.82,5.56,5.42,5.35,5.87,5.84,5.64,5.67,5.72,5.64,5.37,5.61,5.62,5.51,5.38,4.98,4.84,4.45,4.54,4.39,4.69,4.95,4.6,4.31,4.23,4.45,4.41,4.15,4,3.73,3.65,3.92,3.98,4.39,4.51,4.59,4.66,4.6,4.37,4.18,4.56,4.44,4.27,4.18,4.19,4.12,3.97,3.88,3.72,3.75,3.79,3.86,3.99,4.09,4.16,4.09,3.95,3.98,3.95,3.93,4.16,4.18,4.34,4.31,4.14,4.13,4.17,4.1,4.09,4.19,4.09,4,3.94,3.93,4.01,4.1,4.18,4.41,4.55,4.38,4.23,4.24,4.16,4.2,4.14,4.05,4.07,4.07,4.02,4.01,3.98,3.98,3.94,3.95,4.04,4.08,4.15,4.05,4.06,4.17,4.19,4.35,4.33,4.32,4.3,4.26,4.31,4.29,4.15,4.13,4.12,4,4.02,3.95,3.99,3.98,3.94,3.79,3.8,3.94,3.9,3.87,3.85,3.96,4.03,4.05,4.11,4.17,4.19,4.16,4.08,4.09,4.29,4.32,4.35,4.44,4.46,4.28,4.31,4.41,4.58,4.62,4.67,4.66,4.63,4.81,4.89,4.91,4.94,4.96,4.93,4.87,4.86,4.93,4.92,4.85,4.8,4.89,5.03,5.28,5.31,5.38,5.36,5.41,5.34,5.32,5.25,5.18,5.24,5.43,5.52,5.52,5.42,5.37,5.37,5.33,5.46,5.51,5.51,5.71,5.61,5.57,5.55,5.66,5.62,5.55,5.68,5.67,5.69,5.61,5.55,5.45,5.38,5.44,5.36,5.22,5.34,5.45,5.47,5.49,5.48,5.52,5.52,5.52,5.45,5.42,5.37,5.36,5.33,5.24,5.36,5.5,5.54,5.61,5.74,5.76,5.74,5.83,5.86,5.93,5.96,5.91,5.99,6.02,6.06,6.04,6.01,6.02,6.07,6.1,6.04,5.98,6.05,6.06,5.89,5.92,5.86,5.95,5.98,6.09,6.06,6.06,6,5.99,5.92,5.96,5.91,5.97,6.07,6.1,6.14,6.11,6.16,6.19,6.05,6.13,6.23,6.25,6.25,6.22,6.24,6.22,6.18,6.19,6.19,6.29,6.26,6.27,6.18,6.21,6.29,6.33,6.37,6.42,6.43,6.42,6.53,6.54,6.5,6.55,6.52,6.46,6.42,6.45,6.48,6.4,6.22,6.23,6.21,6.16,6.16,6.25,6.26,6.3,6.4,6.44,6.49,6.45,6.47,6.57,6.61,6.57,6.53,6.51,6.53,6.51,6.51,6.4,6.29,6.36,6.46,6.52,6.54,6.61,6.62,6.59,6.54,6.57,6.66,6.69,6.71,6.69,6.66,6.67,6.62,6.71,6.74,6.79,6.83,6.82,6.87,6.91,6.97,7.05,7.11,7.09,7.11,7.08,7.03,7.04,7.01,7.05,7.05,7.11,7.08,6.99,6.83,6.79,6.68,6.63,6.75,6.73,6.74,6.75,6.86,6.74,6.58,6.54,6.63,6.67,6.8,6.79,6.81,6.82,6.93,6.93,6.92,6.95,6.94,6.87,6.84,6.87,7.04,7.09,7.07,7.08,7.18,7.24,7.27,7.28,7.25,7.23,7.21,7.22,7.33,7.37,7.39,7.33,7.36,7.44,7.43,7.42,7.46,7.53,7.48,7.6,7.61,7.69,7.78,7.83,7.77,7.78,7.66,7.63,7.69,7.73,7.65,7.52,7.61,7.68,7.69,7.68,7.79,7.68,7.63,7.67,7.69,7.68,7.62,7.56,7.49,7.35,7.56,7.59,7.66,7.79,7.76,7.65,7.63,7.42,7.19,7.1,7.24,7.02,7.26,7.41,7.48,7.59,7.42,7.49,7.62,7.63,7.5,7.5,7.46,7.53,7.62,7.62,7.66,7.7,7.71,7.74,7.94,7.92,7.88,7.77,7.74,7.75,7.63,7.53,7.34,7.29,7.32,7.4,7.41,7.46,7.58,7.61,7.6,7.6,7.47,7.37,7.34,7.45,7.57,7.59,7.71,7.67,7.68,7.67,7.65,7.66,7.74,7.69,7.75,7.74,7.66,7.72,7.71,7.67,7.66,7.74,7.73,7.78,7.8,7.79,7.85,7.86,7.74,7.69,7.65,7.69,7.73,7.7,7.78,7.82,7.87,7.92,7.97,7.95,7.99,8.03,8.05,8,7.99,7.89,7.96,8,7.97,7.83,7.87,7.84,7.9,7.85,7.89,7.9,7.92,7.99,7.94,7.99,7.93,7.92,7.99,7.96,8.02,8.02,8.02,7.98,7.98,7.9,7.92,7.96,8,8.07,7.99,7.95,7.97,8.09,8.03,8.1,8.11,8.26,8.32,8.32,8.4,8.35,8.2,8.22,8.14,8.09,8.18,8.16,8.2,8.13,8.2,8.23,8.19,8.27,8.28,8.42,8.47,8.4,8.49,8.49,8.45,8.49,8.45,8.4,8.45,8.42,8.44,8.49,8.49,8.57,8.62,8.64,8.6,8.57,8.59,8.67,8.64,8.6,8.72,8.76,8.85,8.87,8.85,8.79,8.85,8.92,8.73,8.69,8.7,8.67,8.62,8.54,8.38,8.33,8.32,8.36,8.33,8.28,8.18,8.21,8.24,8.33,8.35,8.35,8.26,8.12,8.02,8.07,8.23,8.19,8.22,8.2,8.24,8.21,8.06,7.98,7.9,8.01,8.03,8.06,8.03,8.1,8.15,8.09,8.19,8.17,8.1,8.03,8.01,7.84,7.89,7.8,7.79,7.84,7.9,7.97,8.01,8.11,8.09,8.14,8.25,8.27,8.4,8.4,8.43,8.41,8.44,8.38,8.33,8.15,8.2,8.2,8.22,8.21,8.18,8.26,8.31,8.3,8.3,8.26,8.24,8.13,8.15,8.14,8.02,7.9,7.99,8.06,8.18,8.17,8.19,8.12,8.1,8.03,8.05,8.06,8.05,8.11,7.99,8.02,8,8.09,8.1,8.1,8.18,8.14,8.08,7.99,7.92,7.91,7.9,7.93,7.92,7.88,7.9,7.95,7.89,7.78,7.74,7.81,7.8,7.88,7.94,7.85,7.87,7.94,7.98,8.06,8.13,8.13,8.19,8.2,8.24,8.25,8.09,8.11,8.1,8.12,8.08,8.04,8.09,8.03,8.11,8.09,8.07,8.07,8.1,8,8.17,8.01,7.8,7.66,7.42,7.06,6.88,6.99,7.02,7.04,7.1,7.16,7.17,7.04,6.81,6.8,6.93,6.87,6.86,6.88,7,7.11,7.26,7.37,7.28,7.1,7.13,7.29,7.33,7.33,7.22,7.15,7.06,7.05,7.18,7.07,7.03,6.96,6.63,6.46,6.41,6.64,6.64,6.64,6.65,6.51,6.35,6.37,6.54,6.64,6.67,6.76,6.79,6.88,6.84,6.94,6.86,6.86,6.72,6.72,6.94,6.97,7.05,7.13,7.23,7.24,7.18,7.19,7.19,7.3,7.3,7.28,7.32,7.12,7.17,7.27,7.27,7.2,7.14,7.01,6.85,6.83,6.72,6.76,6.71,6.85,6.92,6.99,7.22,7.26,7.28,7.23,7.04,7,6.87,6.88,6.89,6.86,6.79,6.81,6.71,6.76,6.9,6.92,7,7,6.96,6.94,6.97,6.95,6.96,7.09,7.15,7.18,7.18,7.2,7.31,7.36,7.34,7.41,7.39,7.52,7.53,7.57,7.58,7.54,7.56,7.58,7.59,7.62,7.55,7.66,7.68,7.8,7.86,7.88,7.79,7.88,7.85,7.78,7.84,7.85,7.97,7.92,7.94,7.91,7.9,7.91,7.83,7.8,7.76,7.84,7.94,7.95,8.05,7.93,7.81,7.79,7.81,7.95,7.87,8.01,8.06,8.03,7.95,7.89,7.82,7.82,7.77,7.74,7.72,7.81,7.74,7.66,7.71,7.76,7.8,7.79,7.83,7.82,7.74,7.65,7.63,7.67,7.74,7.7,7.66,7.7,7.68,7.63,7.58,7.56,7.57,7.58,7.59,7.66,7.73,7.69,7.63,7.58,7.55,7.47,7.48,7.41,7.33,7.33,7.18,7.17,7.05,7.08,7.14,7.06,7.1,7.14,7.19,7.29,7.26,7.27,7.17,7.01,7.06,7.17,7.22,7.21,7.27,7.28,7.27,7.21,7.29,7.39,7.41,7.43,7.36,7.28,7.21,7.24,7.3,7.26,7.35,7.45,7.56,7.62,7.69,7.66,7.59,7.6,7.59,7.48,7.55,7.55,7.63,7.58,7.66,7.69,7.52,7.51,7.46,7.44,7.6,7.74,7.72,7.75,7.76,7.71,7.79,7.78,7.85,7.95,7.95,7.87,7.93,7.93,7.89,7.89,7.85,7.81,7.77,7.74,7.71,7.68,7.61,7.61,7.56,7.52,7.57,7.54,7.46,7.53,7.57,7.59,7.58,7.6,7.62,7.72,7.72,7.72,7.74,7.72,7.76,7.79,7.74,7.72,7.77,7.81,7.8,7.79,7.78,7.74,7.74,7.71,7.74,7.7,7.71,7.7,7.71,7.72,7.72,7.76,7.74,7.72,7.71,7.68,7.73,7.68,7.69,7.67,7.7,7.74,7.84,7.85,7.88,7.92,7.84,7.82,7.8,7.75,7.72,7.64,7.65,7.65,7.67,7.67,7.67,7.7,7.69,7.73,7.7,7.75,7.76,7.73,7.72,7.81,7.89,7.94,7.98,7.98,8.01,7.99,7.98,7.92,7.94,7.96,7.97,7.94,7.93,7.94,7.96,8.01,8.03,8.17,8.3,8.29,8.24,8.22,8.26,8.19,8.07,8.11,8.07,8.08,8.06,8.16,8.12,8.15,8.13,8.04,7.96,7.92,7.97,7.9,7.9,7.86,7.94,7.92,7.89,7.94,7.96,7.94,7.9,7.96,8.02,8.02,8,8,8.02,8,8.03,8.01,8.01,8.01,8.1,8.14,8.04,8.09,8.19,8.12,8.25,8.21,8.16,8.14,8.11,8.01,7.99,7.99,7.96,7.95,7.85,7.97,8.04,8.11,8.08,8.1,8.07,8.06,8.02,7.95,7.78,7.78,7.82,7.93,7.88,7.83,7.71,7.73,7.72,7.67,7.78,7.82,7.81,7.88,7.95,7.9,7.9,7.94,8,8.01,8.07,8.11,8.12,8.17,8.17,8.09,8.13,8.21,8.18,8.23,8.23,8.22,8.22,8.03,8.02,8.03,8.1,7.95,7.86,7.87,7.74,7.77,7.66,7.55,7.5,7.46,7.27,7.24,7.18,7.24,7.27,7.21,7.16,6.99,6.95,6.84,6.87,7.03,7.17,7.34,7.33,7.25,7.14,7.25,7.26,7.15,7.25,7.25,7.34,7.35,7.41,7.37,7.44,7.43,7.35,7.35,7.45,7.42,7.39,7.37,7.31,7.31,7.25,7.33,7.31,7.34,7.23,7.16,7.19,7.25,7.33,7.42,7.42,7.37,7.31,7.2,7.06,7.03,7.03,7.08,7.1,6.95,6.94,7.08,7.17,7.24,7.22,7.23,7.36,7.4,7.49,7.61,7.6,7.58,7.58,7.65,7.65,7.64,7.7,7.64,7.68,7.63,7.6,7.58,7.53,7.44,7.51,7.48,7.52,7.56,7.55,7.56,7.59,7.65,7.69,7.67,7.77,7.79,7.71,7.76,7.77,7.73,7.65,7.61,7.59,7.65,7.68,7.72,7.76,7.77,7.75,7.69,7.66,7.7,7.6,7.55,7.53,7.46,7.52,7.61,7.73,7.73,7.72,7.61,7.61,7.63,7.56,7.58,7.59,7.63,7.62,7.53,7.49,7.46,7.47,7.53,7.5,7.41,7.35,7.36,7.34,7.36,7.36,7.39,7.37,7.39,7.43,7.4,7.39,7.4,7.42,7.4,7.34,7.27,7.28,7.3,7.23,7.24,7.3,7.27,7.34,7.31,7.31,7.3,7.31,7.34,7.19,7.08,6.95,6.97,7,7.04,7.09,7,6.93,6.91,6.98,7.02,6.99,7.05,7.16,7.06,7.14,7.18,7.12,7.12,7.08,7.12,7.13,7.1,7.14,7.19,7.14,7.05,7.1,7.13,7.16,7.12,7.03,7.04,6.94,6.91,6.88,6.91,6.99,6.98,6.97,7,7.07,7.11,7.17,7.25,7.32,7.37,7.41,7.46,7.45,7.48,7.47,7.5,7.51,7.53,7.48,7.49,7.4,7.43,7.46,7.48,7.49,7.48,7.43,7.44,7.35,7.34,7.41,7.35,7.41,7.38,7.38,7.39,7.45,7.5,7.56,7.64,7.71,7.68,7.71,7.73,7.7,7.73,7.81,7.84,7.82,7.78,7.83,7.82,7.72,7.76,7.8,7.76,7.8,7.86,7.92,8.01,8.01,7.99,7.96,7.92,7.92,7.91,7.92,7.9,7.88,7.93,7.86,7.92,7.89,7.9,7.91,8,8.04,8.06,8.07,8.06,8.02,8.05,8.03,8.05,8.11,8.14,8.12,8.13,8.12,8.24,8.27,8.29,8.3,8.3,8.32,8.33,8.23,8.16,8.23,8.22,8.18,8.14,8.06,8.19,8.24,8.27,8.29,8.3,8.33,8.42,8.44,8.42,8.46,8.5,8.52,8.57,8.53,8.54,8.59,8.57,8.67,8.78,8.76,8.75,8.71,8.61,8.55,8.49,8.45,8.43,8.49,8.46,8.5,8.4,8.31,8.38,8.33,8.35,8.24,8.24,8.2,8.12,8.25,8.33,8.29,8.15,8.22,8.12,8.1,8.11,7.98,7.87,7.93,7.96,7.99,8.07,8.04,8.05,7.97,8.07,8.16,8.27,8.4,8.38,8.3,8.28,8.26,8.24,8.31,8.28,8.27,8.24,8.22,8.2,8.17,8.18,8.18,8.38,8.42,8.37,8.37,8.4,8.35,8.18,8.22,8.29,8.22,8.3,8.23,8.05,8,7.91,7.8,7.7,7.53,7.67,7.89,7.98,8.09,8.1,8.08,8.11,8.17,8.14,8.2,8.23,8.18,8.14,8.27,8.44,8.43,8.39,8.45,8.41,8.59,8.64,8.49,8.58,8.74,8.94,9.14,9.11,9.01,9.01,8.9,8.84,8.82,8.85,8.91,8.92,8.95,8.9,8.86,8.82,8.86,8.98,8.96,8.95,9,8.98,8.99,8.99,9.04,9.07,9.2,9.16,9.16,9.15,9.16,9.17,9.28,9.18,9.15,9.26,9.28,9.27,9.23,9.29,9.33,9.43,9.33,9.27,9.32,9.23,9.16,9.14,9.29,9.43,9.49,9.48,9.49,9.47,9.63,9.83,10.01,10.12,10.24,10.07,10.16,10.22,10.06,9.99,10.09,10.16,10.14,10.15,10.18,10.1,9.88,9.72,9.77,9.74,9.53,9.46,9.59,9.66,9.52,9.47,9.47,9.49,9.53,9.73,9.71,9.66,9.8,9.77,9.8,9.75,9.62,9.53,9.58,9.35,9.2,9.12,9.21,9.08,9,9.01,9.06,9.06,8.99,8.96,9,8.94,8.97,9.03,9.25,9.27,9.22,9.19,9,9.13,9.16,9.16,9.1,8.92,8.91,8.56,8.72,8.74,8.97,8.96,8.98,9.06,9.1,9.03,9.02,8.97,8.82,8.71,8.43,8.47,8.56,8.59,8.56,8.52,8.55,8.61,8.51,8.49,8.49,8.35,8.08,8.16,8.16,8.1,8.07,7.98,7.79,7.54,7,7.26,7.25,7.61,7.68,7.67,7.47,7.45,7.59,7.45,7.33,7.43,7.62,7.54,7.48,7.52,7.53,7.66,7.69,7.67,7.66,7.64,7.47,7.32,7.43,7.34,7.28,7.47,7.49,7.5,7.71,7.75,7.97,7.92,7.97,8.01,7.91,7.82,7.99,8.01,8.07,8.02,7.97,8.1,8.29,8.27,8.22,8.19,8.13,8.08,8.11,8.27,8.42,8.37,8.36,8.27,8.21,8.18,8.16,8.06,7.99,8.15,8.14,8.21,8.32,8.34,8.31,8.3,8.31,8.21,8.12,8.19,8.18,7.95,7.85,7.84,7.7,7.64,7.6,7.41,7.36,7.51,7.6,7.76,7.67,7.63,7.63,7.78,7.73,7.68,7.74,7.65,7.71,7.5,7.56,7.46,7.19,7.16,7.03,7.05,7.09,7.04,6.83,6.82,6.91,6.7,6.71,6.92,6.97,6.89,6.95,6.96,7.24,7.19,7.05,6.89,6.98,7,6.95,6.81,6.88,6.63,6.67,6.88,6.92,6.97,7.09,7.04,7.17,7.13,7.05,7.03,7.15,7.19,7.32,7.5,7.53,7.59,7.64,7.53,7.55,7.49,7.58,7.64,7.51,7.55,7.63,7.73,7.78,7.81,7.77,7.7,7.69,7.66,7.7,7.76,7.76,7.7,7.68,7.56,7.52,7.52,7.57,7.61,7.72,7.91,7.94,7.93,7.88,7.93,7.93,8,7.95,7.88,7.88,7.89,7.89,7.76,7.68,7.54,7.49,7.51,7.46,7.44,7.49,7.48,7.49,7.46,7.45,7.48,7.45,7.39,7.41,7.46,7.48,7.6,7.6,7.69,7.68,7.68,7.65,7.68,7.63,7.68,7.8,7.84,7.84,7.73,7.6,7.6,7.63,7.61,7.61,7.69,7.77,7.81,7.82,7.71,7.7,7.76,7.89,8,8.04,8.07,7.98,7.89,7.96,8.01,8.18,8.23,8.23,8.32,8.37,8.4,8.42,8.45,8.46,8.46,8.46,8.47,8.5,8.44,8.35,8.44,8.35,8.3,8.41,8.55,8.64,8.66,8.65,8.68,8.7,8.75,8.7,8.63,8.65,8.6,8.54,8.56,8.53,8.51,8.55,8.58,8.62,8.58,8.52,8.63,8.74,8.8,8.82,8.81,8.68,8.49,8.44,8.43,8.47,8.49,8.6,8.62,8.71,8.77,8.76,8.61,8.72,8.73,8.71,8.61,8.71,8.79,8.76,8.8,8.77,8.82,8.77,8.78,8.65,8.73,8.72,8.87,8.92,8.96,8.98,9.04,9.06,8.93,8.88,8.86,8.84,8.76,8.58,8.54,8.48,8.69,8.75,8.61,8.62,8.38,8.38,8.4,8.5,8.5,8.56,8.55,8.67,8.71,8.64,8.65,8.74,8.66,8.71,8.67,8.57,8.53,8.6,8.63,8.88,8.93,8.81,8.83,8.78,8.83,8.81,8.74,8.79,8.74,8.63,8.62,8.63,8.66,8.79,8.79,8.78,8.77,8.98,8.93,8.93,8.95,8.94,8.98,9.1,9.04,9.05,9,8.99,9.02,9.05,8.98,9.01,9.07,9.12,9.23,9.19,9.17,9.03,9.11,9.09,9.14,9.23,9.24,9.24,9.32,9.4,9.47,9.49,9.56,9.51,9.49,9.54,9.64,9.69,9.65,9.59,9.51,9.46,9.55,9.56,9.47,9.47,9.51,9.51,9.37,9.34,9.45,9.49,9.54,9.64,9.66,9.71,9.67,9.62,9.64,9.64,9.53,9.6,9.72,9.71,9.63,9.74,9.73,9.77,9.72,9.74,9.72,9.66,9.7,9.75,9.72,9.71,9.63,9.57,9.58,9.68,9.62,9.68,9.72,9.7,9.66,9.66,9.76,9.73,9.64,9.58,9.7,9.79,9.86,9.91,9.88,9.91,9.86,9.74,9.56,9.58,9.61,9.63,9.68,9.74,9.79,9.78,9.75,9.63,9.68,9.7,9.74,9.72,9.72,9.79,9.81,9.71,9.72,9.69,9.71,9.66,9.78,9.78,9.74,9.76,9.75,9.83,9.74,9.63,9.6,9.58,9.66,9.6,9.65,9.56,9.54,9.6,9.66,9.78,9.9,9.92,9.94,9.87,9.99,9.88,9.87,9.92,9.88,9.92,9.95,9.82,9.82,9.83,9.8,9.73,9.86,9.9,9.98,9.89,9.76,9.61,9.71,9.76,9.84,9.84,9.8,9.78,9.9,9.89,9.96,9.93,9.86,9.77,9.92,9.95,9.99,9.89,9.89,9.87,9.87,9.87,9.98,10.03,10.04,10.08,10.02,10.13,10.08,10.09,10.11,10.02,9.98,9.99,10,9.9,9.96,10.04,10.16,10.2,10.25,10.23,10.2,10.25,10.27,10.31,10.35,10.44,10.42,10.41,10.25,10.34,10.34,10.3,10.27,10.3,10.43,10.44,10.45,10.58,10.51,10.55,10.62,10.67,10.66,10.61,10.53,10.48,10.35,10.25,10.4,10.5,10.52,10.68,10.68,10.59,10.52,10.45,10.51,10.48,10.23,10.23,10.3,10.28,10.17,10.16,10.29,10.33,10.32,10.35,10.36,10.35,10.41,10.43,10.38,10.41,10.5,10.49,10.45,10.49,10.53,10.52,10.53,10.66,10.74,10.77,10.88,10.98,11.01,10.9,10.83,10.84,10.75,10.85,10.89,10.93,10.99,11.02,11.1,11.08,11.01,11.16,11.18,10.95,10.98,10.91,10.79,10.61,10.38,10.4,10.34,10.17,10.24,10.27,10.41,10.5,10.51,10.56,10.55,10.71,10.63,10.79,10.84,10.8,10.69,10.68,10.47,10.41,10.5,10.46,10.58,10.69,10.82,10.77,10.76,10.77,10.78,10.65,10.76,10.76,10.61,10.35,10.37,10.43,10.27,10.38,10.39,10.45,10.41,10.26,10.42,10.35,10.32,10.39,10.37,10.43,10.37,10.27,10.3,10.38,10.46,10.39,10.35,10.32,10.23,10.32,10.44,10.53,10.49,10.52,10.4,10.4,10.45,10.53,10.54,10.64,10.65,10.67,10.6,10.71,10.6,10.56,10.57,10.6,10.58,10.58,10.67,10.7,10.65,10.48,10.5,10.6,10.73,10.73,10.68,10.64,10.56,10.56,10.59,10.56,10.58,10.5,10.43,10.28,10.34,10.19,10.24,10.05,10.04,9.95,9.92,10.06,10.02,9.97,9.96,9.91,9.91,10.07,10.11,10,10.09,10.16,10.07,10.1,10.12,10.07,10.07,10.07,10.17,10.28,10.3,10.34,10.26,10.25,10.27,10.14,10.22,10.22,10.27,10.26,10.28,10.25,10.08,10.11,9.98,9.9,9.89,9.98,10.01,10,9.99,9.97,10.11,10.09,10.1,10.02,10.02,9.94,9.94,9.7,9.67,9.75,9.62,9.57,9.55,9.63,9.74,9.61,9.63,9.77,9.75,9.88,9.77,9.77,9.84,9.95,9.98,9.99,9.89,9.92,9.7,9.61,9.6,9.58,9.45,9.13,9.37,9.27,9.4,9.43,9.34,9.34,9.47,9.27,9.25,9.22,9.14,9.08,9.11,9.33,9.43,9.69,9.62,9.61,9.62,9.61,9.51,9.5,9.47,9.47,9.58,9.57,9.54,9.42,9.46,9.46,9.45,9.52,9.6,9.72,9.69,9.71,9.91,9.88,9.77,9.51,9.52,9.36,9.42,9.52,9.6,9.51,9.44,9.37,9.37,9.3,9.27,9.23,9.14,9.21,9.25,9.33,9.36,9.43,9.32,9.23,9.37,9.45,9.45,9.57,9.6,9.66,9.59,9.74,9.81,9.82,9.92,9.93,9.86,9.85,9.95,10.03,9.96,9.99,10.05,10.13,10.14,10.16,10.21,10.21,10.16,10.13,10.17,10.22,10.22,10.21,10.14,10.16,10.13,10.24,10.26,10.35,10.43,10.39,10.33,10.23,10.23,10.31,10.34,10.34,10.3,10.16,10.28,10.34,10.3,10.28,10.35,10.46,10.46,10.43,10.44,10.41,10.26,10.32,10.29,10.32,10.45,10.58,10.62,10.67,10.69,10.73,10.72,10.76,10.81,10.7,10.68,10.66,10.74,10.76,10.78,10.83
LYX0BX
0.55 %
EUR
Nein
Synthetisch
1,376
10,83 €
Lyxor Barclays Floating Rate Euro 0-7Y UCITS ETF 98.69,98.64,98.55,98.48,98.44,98.46,98.46,98.51,98.52,98.56,98.64,98.7,98.78,98.82,98.84,98.88,98.96,99.04,99.06,99.07,99.13,99.27,99.29,99.3,99.34,99.4,99.39,99.37,99.37,99.38,99.42,99.44,99.47,99.52,99.57,99.59,99.61,99.63,99.65,99.69,99.75,99.8,99.83,99.84,99.84,99.83,99.82,99.83,99.84,99.88,99.91,99.96,99.99,100.03,100.05,100.06,100.07,100.04,100.01,100.02,100.03,100.03,100.04,100.07,100.09,100.12,100.14,100.16,100.17,100.18,100.19,100.23,100.26,100.3,100.33,100.37,100.39,100.47
LYX0Z0
0.15 %
EUR
Nein
Synthetisch
1,204
100,46 €
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF 125.85,125.56,125.95,126.31,126.88,126.98,127.15,128.7,128.95,129.45,128.82,129.17,128.46,128.01,127,126.79,127.58,127,127.14,127.5,126.83,127.45,127.35,128.18,128.31,130.53,130.64,129.49,129.58,131.67,132.13,131.45,131.91,131.68,130.45,129.01,129.31,127.77,127.25,128.03,127.2,127.67,126.34,125.41,125.41,125.57,126.08,126.89,129.28,129.88,130.22,128.17,122.03,118.83,119.64,120.21,119.46,99.48,99.07,116.11,115.18,115.52,115.9,116.06,121.2,117.18,119.36,119.03,119.1,118.24,119.37,119.23,118.66,118.4,119.03,118.97,118.22,117.88,117.49,118.21,118.78,117.09,117.23,117.08,116.55,115.97,115.8,115.42,114.96,115.34,115.2,115.62,115.1,115.69,116.43,117.22,116.58,117.05,116.95,117.22,117.48,118.39,118.94,119.17,119.15,118.75,118.21,118.46,118.95,117.67,118.11,117.97,116.62,116.77,116.62,116.76,117.05,115.83,115.41,115.91,116.04,115.7,115.66,114.94,113.6,113.89,111.55,111.32,111.15,111.28,110.87,110.77,111.34,111.37,112.63,112.55,112.7,113.01,113.11,112.43,112.67,112.26,111.47,111.96,111.03,110.94,112.39,112.45,112.35,112.48,113.84,115.79,116.63,117.22,116.66,116.73,117.38,117.31,118.32,117.89,118.96,118.95,118.78,117.52,118.03,119.09,119.03,120.6,119.78,119.78,118.65,119.87,120.52,120.84,120.84,120.79,120.79,121,120.63,120.7,120.16,119.23,119.1,101.59,118.83,119.22,118.12,119.37,119.47,119.96,119.78,119.37,118.77,117.05,117.37,117.29,116.55,116.59,115.44,117.63,117.29,117.72,117.84,118.63,119.1,119.88,120.43,119.93,119.27,119.14,120.15,118.69,118.11,118.41,119.29,119.45,119.47,119.6,120.66,120.31,120.05,119.46,119.27,119.84,120.81,120.1,120.69,119.93,119.39,119.03,118.4,118.97,117.88,117.69,117.4,117.52,116.85,116.04,116.56,116.42,116.14,116.55,117.32,116.86,117.05,116.88,117.17,116.89,116.82,115.91,116.83,117.97,118.95,118.19,117.49,118.19,118.22,118,118.38,118.75,118.62,118.75,101.08,101,120.82,120.35,120.33,120.43,118.72,118.35,118.85,119.78,120.1,119.51,119.82,119.81,119.05,119.26,119.56,120.18,120.27,119.96,119.15,118.79,117.68,117.54,117.7,117.46,116.85,117.21,116.91,116.54,115.59,116.14,115.75,115.53,115.8,115.24,115.73,115.59,116.01,114.48,114.54,113.85,114.52,114.39,115.03,114.73,114.81,113.89,113.79,113.96,113.99,114.3,113.37,114.24,114.48,114.95,114.72,114.81,114.79,114.51,113.98,114.05,113.18,114.02,114.59,114.87,114.67,113.83,113.95,112.44,112.22,112.64,112.74,112.72,112.83,112.97,112.78,112.96,112.67,111.67,111.85,111.6,111.63,111.59,111.21,110.94,110.97,110.44,110.33,110.75,110.32,110.06,109.8,109.11,109.3,108.79,108.72,108.66,109.48,109.52,110.14,109.55,110.38,110.31,109.73,110.52,110.92,111.95,112.08,113.35,114.74,113.87,113.55,114.41,114.52,113.84,114.51,115.03,114.99,115.03,115.15,114.02,113.66,113.47,112.93,112.42,112.9,112.77,112.53,113.05,113.32,113.35,112.97,112.89,111.8,112.72,113.32,112.61,113.3,113.85,114.09,114.33,115.02,114.93,112.8,113.59,114.4,114.57,114.2,114.1,114.31,113.71,112.8,112.87,113.09,113.23,113.83,113.78,113.68,113.27,112.85,112.98,113.85,114.38,114.96,114.5,114.66,114.62,114.69,115.69,114.92,114.56,114.69,114.59,115.4,114.71,114.94,114.46,113.99,114.2,113.88,101.01,101.13,113.95,113.87,113.95,100.96,114.14,113.91,113.72,114.05,114.57,114.71,114.4,113.93,114.05,113.91,113.84,114.85,114.96,114.79,115.41,115.1,116.1,115.48,115.04,114.89,115.23,115.6,115.23,114.61,114.2,114.07,114.5,115.16,114.29,113.85,113.62,113.51,114.15,114.34,114.13,114.69,114.45,114.38,114.84,114.62,114.92,114.05,113.46,113.15,113.21,112.99,113.09,113.2,113.54,113.64,113.64,113.75,114.07,114.21,114.47,115.09,115.46,115.38,115.33,115.28,115.1,115.26,114.94,100.02,100.75,115.43,115.44,115.13,115.22,115.54,115.64,115.6,116.38,116.24,116.72,116.51,115.72,115.16,114.75,115.24,115.48,115.65,116.11,114.46,115.07,101,114.56,114.08,113.64,114.7,115.28,115.48,114.55,114.4,115,115.61,116.09,115.98,115.62,115.37,115.46,115.52,115.41,115.31,115.57,115.87,114.75,114.8,114.92,115.17,115.58,115.14,115.13,114.96,114.96,115.2,114.62,115.96,115.31,115.25,114.9,114.99,115.41,114.89,114.71,114.67,114.68,114.23,114.12,114.19,114.54,114.81,114.44,114.32,114.12,114.44,114.47,114.15,114.16,114.11,113.4,113.15,112.61,112.82,113.01,113.52,113.44,113.56,113.19,113.33,113.39,113.57,113.29,113.13,112.89,112.46,111.83,112.14,112.57,112.71,112.91,112.57,112.46,112.09,112.15,112.27,112.29,111.84,111.26,111.26,110.95,112.28,112.53,112.47,111.68,111.76,111.83,111.97,112.36,113.06,113.01,113.05,112.97,113.18,113.4,113.44,113.31,113.49,111.79,112.46,112.99,113.08,113.43,113.03,113.57,113.27,113.58,114.09,114.66,114.99,115.34,115.6,115.18,114.59,114.51,114.89,114.86,114.64,114,113.83,113.79,113.48,113.12,112.32,112.93,112.39,113.28,114.48,114.38,114.97,115.12,115.37,115.5,114.93,115.05,115.39,115.04,112.88,112.6,112.38,112.32,111.89,112.4,111.8,112.31,112.04,112.01,111.42,111.98,111.47,111.62,111.53,111.51,111.24,109.89,109.59,110.22,110.57,110.53,110.32,110.26,109.86,109.36,109.77,110.09,98.86,99.01,109.05,109.26,97.78,98.18,108.71,108.91,109.07,109.1,109.31,109.41,109.43,109.29,109.18,109.08,109.09,109.01,109.12,109.13,108.99,109.06,109,109.06,112.97,112.32,111.96,114.21,112.93,112.41,111.15,111.35,111.25,110.78,110.11,110.06,110.6,109.81,110.6,111.61,112.32,112.31,112.23,112.1,112.13,112.01,111.93,112.19,112.42,112.36,112.41,112.33,112.39,112.04,112.13,112.32,112.37,112.48,112.34,112.21,112.28,112.31,112.4,111.95,111.91,111.61,111.21,111.31,111.47,111.47,111.46,111.42,111.45,111.47,111.57,111.52,111.45,111.44,111.64,111.72,111.72,111.76,111.76,96.63
LYX0U6
0.25 %
GBP
Nein
Synthetisch
1,070
93,09 €
MULTI-UNITS LUXEMBOURG - Lyxor Euromts 1-3Y Investment Grade (DR) UCITS ETF 99.79,99.75,99.7,99.71,99.66,99.7,99.72,99.61,99.66,99.63,99.64,99.66,99.64,99.59,99.59,99.62,99.67,99.63,99.66,99.66,99.49,99.55,99.45,99.45,99.48,99.41,99.39,99.33,99.38,99.38,99.31,99.37,99.34,99.4,99.48,99.45,99.26,99.36,99.39,99.41,99.49,99.45,99.45,99.43,99.43,99.56,99.57,99.57,99.61,99.63,99.55,99.49,99.49,99.53,99.5,99.49,99.53,99.51,99.5,99.47,99.48,99.49,99.57,99.55,99.53,99.49,99.49,99.62,99.7,99.75,99.47,99.77,99.68,99.66,99.65,99.7,99.72,99.78,99.83,99.7,99.7,99.7,99.67,99.66,99.68,99.65,99.6,99.58,99.65,99.59,99.62,99.64,99.66,99.7,99.68,99.74,99.71,99.76,99.77,99.74,99.8,99.85,99.89,99.79,99.77,99.73,99.7,99.68,99.69,99.71,99.57,99.59,99.53,99.59,99.58,99.59,99.51,99.53,99.57,99.55,99.6,99.53,99.54,99.58,99.63,99.61,99.68,99.56,99.5,99.48,99.48,99.42,99.42,99.49,99.46,99.61,99.58,99.6,99.63,99.59,99.57,99.65,99.59,99.64,99.66,99.54,99.49,99.39,99.48,99.51,99.52,99.56,99.53,99.54,99.55,99.56,99.53,99.69,99.74,99.82,99.81,99.63,99.95,99.94,99.95,99.99,99.96,99.94,99.93,99.8,99.82,99.8,99.81,99.89,99.99,100.03,100.14,100.09,100.01,100.02,99.97,99.98,99.89,99.89,99.87,99.83,99.71,99.76,99.79,99.82,99.84,99.85,99.82,99.81,99.8,99.82,99.88,99.87,99.95,100.09,100.03,99.98,100.02,100.11,100.1,100.17,100.12,100.18,100.15,100.19,100.21,100.28,100.28,100.24,100.21,100.21,100.23,100.29,100.29,100.12,100.15,100.21,100.19,100.25,100.29,100.44,100.42,100.5,100.5,100.47,100.5,100.52,100.55,100.53,100.5,100.47,100.44,100.46,100.42,100.37,100.44,100.43,100.42,100.4,100.4,100.51,100.48,100.66,100.8,100.75,100.73,100.72,100.76,100.66,100.73,100.69,100.75,100.82,100.71,100.68,100.67,100.63,100.7,100.67,100.71,100.73,100.75,100.75,100.68,100.67,100.65,100.68,100.71,100.76,100.76,100.9,100.91,100.82,100.83,100.87,100.83,100.92,100.97,100.89,100.97,100.95,100.92,101.04,101.06,101.06,101.05,101.09,101.11,101.15,101.16,101.14,101.17,101.28,101.26,101.25,101.19,101.19,101.16,101.16,101.18,101.14,101.11,101.11,101.09,101.13,101.11,101.11,101.12,101.09,101.09,101.13,101.14,101.16,101.19,101.13,101.13,101.14,101.12,101.17,101.17,101.16,101.21,101.17,101.21,101.19,101.23,101.24,101.24,101.21,101.21,101.23,101.26,101.31,101.28,101.41,101.42,101.43,101.42,101.37,101.37,101.35,101.37,101.44,101.49,101.49,101.42,101.5,101.48,101.48,101.55,101.71,101.71,101.71,101.75,101.85,101.76,101.78,101.77,101.76,101.7,101.75,101.86,101.81,101.82,101.77,101.77,101.84,101.86,101.85,101.8,101.79,101.81,101.8,101.79,101.79,101.77,101.83,101.83,101.78,101.8,101.78,101.74,101.73,101.73,101.82,101.84,101.8,101.84,101.86,101.85,101.86,101.84,101.85,101.88,101.85,101.86,101.85,101.91,101.91,102.04,101.89,101.85,101.84,101.8,101.8,101.8,101.74,101.79,101.78,101.72,101.76,101.74,101.73,101.67,101.67,101.68,101.7,101.67,101.7,101.66,101.57,101.63,101.62,101.67,101.7,101.81,101.69,101.85,101.88,101.95,101.85,101.85,101.88,101.95,101.96,101.89,101.89,101.83,101.81,102.03,102.03,101.95,101.89,101.94,102.02,102,102,102,102.23,102.21,102.3,102.31,102.47,102.51,102.48,102.61,102.52,102.51,102.62,102.55,102.49,102.59,102.79,102.78,102.8,103.14,103.33,103.27,103.49,103.39,103.13,103.31,103.22,103.32,103.48,103.37,103.33,103.39,103.42,103.4,103.46,103.51,103.73,103.78,103.72,103.7,103.62,103.64,103.6,103.58,103.56,103.55,103.55,103.65,103.65,103.54,103.63,103.7,103.68,103.81,103.76,103.87,103.74,103.76,103.77,103.72,103.67,103.52,103.61,103.66,103.74,103.92,104.03,104.01,104.1,104.14,104.16,104.12,104.11,104.12,104.15,104.23,104.18,104.28,104.37,104.42,104.47,104.49,104.34,104.47,104.58,104.62,104.75,104.88,104.86,104.87,104.81,104.87,104.83,104.8,104.84,104.78,104.89,104.96,104.96,104.82,104.7,104.58,104.65,104.55,104.54,104.58,104.58,104.67,104.67,104.71,104.66,104.66,104.63,104.72,104.8,105.05,105.12,105.17,105.13,105.22,105.25,105.25,105.44,105.44,105.58,105.68,105.86,105.97,106.23,106.2,106.18,105.81,106.04,105.93,106,106.09,106.17,106.17,106.24,106.54,106.44,106.65,106.74,106.82,106.66,106.63,106.59,106.61,106.66,106.53,106.4,106.46,106.39,106.39,106.54,106.5,106.8,106.85,106.74,106.74,106.73,106.66,106.69,106.71,106.59,106.72,106.66,106.82,106.9,106.82,106.7,106.43,106.38,106.45,106.44,106.49,106.38,106.32,106.27,106.35,106.29,106.31,106.39,106.51,106.46,106.59,106.52,106.44,106.22,106.13,106.06,105.83,105.93,106.13,105.93,106.1,106.14,106.25,106.3,106.19,106.21,106.26,106.37,106.53,106.42,106.42,106.14,105.92,105.97,106.1,106.06,105.92,105.89,105.81,105.78,105.8,105.77,105.7,105.64,105.78,105.82,105.77,105.74,105.19,105.06,105.09,105.3,105.2,105.11,105.08,105.13,105.17,105.13,105.17,105.35,105.31,105.39,105.47,105.62,105.53,105.33,105.31,105.2,105.74,105.81,105.92,105.76,105.89,105.83,105.8,106.01,106.11,106,106.05,105.71,105.76,105.67,105.94,106.12,106.11,106.18,106.28,106.25,106.42,106.45,106.47,106.5,106.53,106.86,106.86,106.87,106.92,107.01,107.04,107.12,107.18,107.08,107.1,106.96,107.03,107.24,107.26,107.02,107.04,107.19,107.09,107.21,107.11,107.4,107.21,107.31,107.39,107.4,107.38,107.36,107.24,107.65,107.77,107.61,107.37,107.39,107.56,107.62,107.72,108.07,108.29,108.25,108.37,108.82,109.07,109.17,109.31,109.06,109.38,109.12,108.97,109.11,109.26,109.44,109.37,109.48,109.67,109.66,109.82,109.83,109.85,109.94,109.92,110.02,109.81,109.89,109.96,109.98,110.12,110.63,110.26,110.4,110.47,110.46,110.57,110.68,110.69,110.79,110.72,110.72,110.62,110.69,110.68,110.8,110.84,110.85,110.87,111.02,110.82,110.59,110.58,110.63,110.79,110.85,110.81,110.84,111.1,111.19,111.34,111.38,111.49,111.52,111.56,111.51,111.51,111.52,111.52,111.68,111.85,111.87,112.17,112.2,112.28,112.24,112.4,112.31,112.32,112.42,112.45,112.37,112.49,112.27,112.12,112.34,112.54,112.68,112.81,112.82,112.79,112.86,113,113.02,113.13,113.08,113.22,113.13,113.25,113.34,113.45,113.2,113.35,113.27,113.37,113.42,113.3,113.35,113.43,113.55,113.61,113.59,113.7,113.51,113.45,113.39,113.43,113.44,113.47,113.56,113.47,113.63,113.67,113.75,113.65,113.64,113.57,113.74,113.87,113.91,113.98,113.96,113.59,113.48,113.59,113.77,113.75,113.92,113.92,113.94,113.92,113.86,113.99,113.96,113.91,114.01,114.17,114.23,114.19,114.18,114.26,114.18,114.29,114.36,114.38,114.56,114.38,114.44,114.58,114.64,114.7,114.65,114.46,114.57,114.57,114.33,114.33,114.27,114.32,114.49,114.5,114.53,114.65,114.56,114.17,113.87,113.93,113.97,114,114.07,114.21,114.22,114.34,114.44,114.44,114.57,114.65,114.66,114.87,114.91,114.91,114.89,114.92,114.98,115.23,115.29,115.21,115.34,115.28,115.27,115.29,115.11,115.19,115.18,115.31,115.15,115.25,115.39,115.36,115.25,115.17,115.13,115.22,115.21,115.32,115.43,115.23,115.11,115.04,115.04,114.86,114.9,115.08,115.08,115.25,115.36,115.28,115.41,115.43,115.37,115.26,115.43,115.45,115.51,115.44,115.53,115.58,115.65,115.59,115.74,115.84,115.88,115.95,115.94,116.02,116.01,115.94,116.01,115.86,115.97,115.92,115.91,115.95,116.09,116.13,116.12,116.09,116.04,116,116.09,116.16,116.15,116.2,116.11,116.02,115.88,116.02,116.02,115.92,115.82,115.77,115.92,115.9,115.93,115.92,115.94,116.03,116.15,116.13,116.05,116.13,116.17,116.13,116.16,116.15,116.26,116.3,116.27,116.38,116.37,116.4,116.38,116.4,116.35,116.34,116.24,116.29,116.27,116.34,116.39,116.34,116.32,116.4,116.27,116.39,116.22,116.36,116.33,116.31,116.25,116.33,116.3,116.31,116.41,116.44,116.43,116.39,116.48,116.37,116.3,116.29,116.23,116.26,116.33,116.39,116.42,116.53,116.58,116.54,116.53,116.57,116.53,116.53,116.47,116.55,116.45,116.54,116.48,116.35,116.22,116.18,116.29,116.27,116.18,116.34,116.38,116.39,116.56,116.66,116.72,116.76,116.77,116.8,116.84,116.77,116.83,116.9,116.91,116.96,116.95,117.03,117.06,117.11,117.06,117.14,117.18,117.17,117.16,117.11,117.07,117.14,117.14,117.26,117.24,117.18,117.12,117.23,117.25,117.27,117.3,117.31,117.34,117.32,117.33,117.23,117.2,117.11,117.15,117.19,117.2,117.22,117.19,117.27,117.28,117.26,117.25,117.14,116.91,116.85,116.64,116.2,116.41,116.71,116.74,116.93,116.38,116.35,116.11,117,117.3,117.4,117.6,117.66,117.57,117.64,117.75,117.65,117.7,117.62,117.66,117.54,117.53,117.52,117.55,117.51,117.51,117.41,117.35,117.39,117.3,117.36,117.46,117.64,117.61,117.47,117.49,117.48,117.47,117.44,117.42,117.3,117.31,117.3,117.24,117.2,117.28,117.25,117.24,117.33,117.32,117.35,117.39,117.3,117.36,117.41,117.36,117.29,117.33,117.38,117.39,117.47,117.5,117.47,117.47,117.42,117.45,117.56,117.52,117.56,117.61,117.75,117.71,117.73,117.77,117.75,117.8,117.83,117.8,117.8,117.79,117.86,117.88,117.92,117.97,117.94,117.94,117.87,117.82,117.76,117.83,117.89,117.92,117.97,117.89,117.8,117.75,117.73,117.73,117.67,117.73,117.69,117.61,117.6,117.54,117.55,117.65,117.72,117.74,117.72,117.65,117.64,117.69,117.6,117.78,117.79,117.92,117.89,117.94,118.07,118.15,118.1,118.17,118.15,118.1,118.07,117.98,117.87,117.79,117.89,117.89,117.75,117.56,117.57,117.61,117.42,117.47,117.36,117.36,117.34,117.23,117.27,117.03,116.96,116.95,117.08,116.97,116.98,116.89,117.03,116.98,116.79,116.77,116.7,116.77,116.19,116.42,116.68,117.17,117.08,117.09,117.06,116.87,116.73,116.66,116.72,116.65,116.75,116.74,116.72,116.72,116.76,117,116.83,116.92,116.92,116.73,116.96,117,117.05,116.93,116.72,116.73,116.81,116.98,117.12,117.01,116.95,116.88,116.88,116.97,116.94,117.07,117.03,116.91,116.83,116.75,116.77,116.97,117.1,116.97,117.13,116.99,117.02,116.85,116.8,116.85,116.84,116.8,116.87,116.89,116.97,116.94,116.95,116.91,116.87,116.84,116.85,116.87,116.89,116.81,116.43,116.39,116.38,116.36,116.44,116.56,116.76,117.02,117.03,117.07,117.07,116.95,116.84,116.84,116.87,116.82,116.74,116.7,116.66,116.67,116.48,116.54,116.61,116.67,116.61,116.6,116.48,116.57,116.57,116.55,116.37,116.29,116.27,116.24,116.18,116.06,115.98,115.96,116.09,116.08,116.13,116.04,115.92,116.25,116.27,116.23,116.29,116.38,116.35,116.37,116.39,116.45,116.32,116.35,116.31,116.29,116.5,116.53,116.67,116.63,116.67,116.73,116.78,116.88,116.91,116.81,116.82,116.76,116.82,116.79,116.78,116.75,116.68,116.77,116.7,116.74,116.8,116.79,116.69,116.64,116.55,116.64,116.76,116.77,116.81,116.76,116.67,116.49,116.51,116.57,116.5,116.4,116.28,116.14,115.62,115.84,116.04,116.33,116.73,116.55,116.51,116.69,116.55,116.48,116.47,116.39,116.47,116.5,116.86,117.63,117.81,118.13,118.12,118.1,118.15,118.13,118.25,118.28,118.22,118.21,118.06,117.88,117.94,117.9,117.79,118,117.98,118.04,117.94,117.53,117.46,117.6,117.73,117.53,116.92,116.61,116.68,116.96,117.51,117.23,117.14,117.04,117.17,117.08,117.1,117.17,117.13,117.39,117.54,117.58,117.46,117.42,117.35,117.26,117.25,117.13,117.08,117,116.94,116.92,116.8,116.74,116.7,116.63,116.65,116.79,116.91,116.96,116.81,116.74,116.5,116.41,116.35,116.18,115.85,115.92,115.63,115.75,115.95,115.85,115.38,115.23,115.33,115.42,115.41,115.34,115.07,114.82,114.58,115.09,115.31,115.6,116,116.08,116.5,116.5,116.53,116.24,116.22,116.36,116.49,116.46,116.79,117,117.02,117.16,117.06,117.07,117.17,117.23,117.26,117.25,117.22,117.31,117.34,117.43,117.3,117.2,117.28,117.47,117.72,117.95,117.85,117.71,117.8,117.7,117.71,117.76,118.02,118.11,118.12,118.09,118.13,117.99,118.07,118.23,118.41,118.42,118.5,118.53,118.54,118.57,118.5,118.58,118.48,118.35,118.34,118.36,118.41,118.49,118.5,118.52,118.59,118.72,118.87,119.01,119.24,119.32,119.27,119.2,119.25,119.25,119.22,119.19,119.17,119.13,119.08,119.01,119.06,119.06,119,118.99,119.01,119.07,118.98,119.03,118.81,118.87,118.96,118.91,118.69,118.6,118.32,118.44,118.56,118.44,118.32,118.49,118.48,118.37,118.38,118.28,118.45,118.58,118.61,118.6,118.74,118.75,118.83,118.9,118.93,118.89,118.68,118.82,118.78,118.53,118.36,118.38,118.33,118.33,118.39,118.54,118.47,118.54,118.46,118.31,118.26,118.03,118.01,118.14,118.22,118.28,118.35,118.4,118.4,118.2,117.9,117.87,117.92,117.98,117.9,117.96,118.17,118.38,118.44,118.18,117.91,117.98,118.03,118.47,118.78,118.85,118.79,118.65,118.68,118.44,118.59,118.9,118.88,118.98,118.93,118.98,118.89,118.89,118.55,118.16,117.85,118,118.53,118.8,119.01,118.93,119.11,118.98,119.61,119.96,119.7,119.77,119.71,119.6,119.49,119.6,119.65,119.83,119.98,120.05,120.08,120.05,119.95,119.87,119.99,120.03,120.05,120.08,120.02,120.26,120.66,120.67,120.76,120.99,120.87,120.85,121,120.93,120.77,120.64,120.74,120.89,120.93,120.9,120.93,120.81,120.68,120.76,120.79,120.85,120.97,120.97,120.91,121.02,121.04,120.96,120.95,121.02,121.15,121.11,121.1,121.27,121.25,121.21,121.16,121.05,121.11,121.04,121.08,121.04,121.1,121.16,121.23,121.2,121.16,121.27,121.3,121.2,121.29,121.24,121.29,121.26,121.32,121.34,121.29,121.34,121.4,121.5,121.54,121.58,121.62,121.8,121.7,121.69,121.72,121.73,121.73,121.64,121.75,121.5,121.6,121.71,121.73,121.72,121.73,121.82,121.91,121.94,121.91,121.81,121.82,122.06,122.04,121.95,121.88,121.98,122.09,122.21,122.1,122.15,122.18,121.98,122.03,121.95,121.99,122.05,122.05,121.85,121.73,121.7,121.6,121.65,121.68,121.63,121.68,121.63,121.73,121.76,121.71,121.74,121.84,121.94,121.91,121.94,121.94,121.9,121.89,122.01,121.95,121.72,121.77,122.01,121.98,122.01,122.08,122.21,122.17,122.19,122.19,122.22,122.17,122.19,122.22,122.24,122.17,122.21,122.26,122.28,122.28,122.31,122.21,122.21,122.38,122.43,122.52,122.56,122.61,122.54,122.57,122.6,122.61,122.62,122.69,122.71,122.72,122.85,122.9,122.87,122.81,122.86,123.01,123.05,123.19,123.17,123.13,123.12,123.17,123.11,122.99,123.02,122.97,122.98,123.07,123.2,123.13,123.1,123.12,122.99,122.89,122.98,122.94,122.8,122.85,122.8,122.82,122.83,122.83,122.6,122.59,122.53,122.46,122.48,122.48,122.55,122.57,122.51,122.58,122.28,122.19,121.93,121.97,122.17,122.35,122.35,122.47,122.54,122.46,122.71,122.76,122.86,122.85,122.67,122.72,122.71,122.78,122.79,122.85,122.85,122.89,122.8,122.78,122.78,122.79,122.76,122.78,122.82,122.85,122.88,122.84,122.86,122.88,122.9,122.93,122.95,122.83,122.9,122.87,122.9,122.83,122.84,122.79,122.81,122.78,122.76,122.74,122.78,122.8,122.8,122.82,122.79,122.76,122.64,122.75,122.78,122.75,122.78,122.84,122.77,122.89,122.91,122.93,123.04,123.07,123.11,123.14,123.14,123.09,123.08,123.11,123.18,123.22,123.22,123.24,123.27,123.23,123.23,123.23,123.27,123.29,123.26,123.3,123.35,123.38,123.39,123.48,123.47,123.45,123.38,123.39,123.42,123.47,123.56,123.6,123.63,123.57,123.57,123.73,123.7,123.72,123.72,123.76,123.77,123.76,123.76,123.73,123.75,123.77,123.74,123.76,123.8,123.79,123.78,123.77,123.73,123.75,123.65,123.54,123.59,123.63,123.66,123.66,123.6,123.61,123.59,123.62,123.58,123.61,123.62,123.56,123.54,123.63,123.72,123.82,123.83,123.83,123.84,123.87,123.86,123.92,123.89,123.9,123.93,123.94,123.95,123.94,123.93,123.92,123.92,123.91,123.96,123.98,124.02,124.08,124.09,124.11,124.15,124.09,124.14,124.12,124.1,124.08,124.11,124.15,124.17,124.21,124.21,124.16,124.17,124.2,124.21,124.26,124.27,124.23,124.27,124.33,124.39,124.28,124.29,124.34,124.31,124.32,124.32,124.28,124.34,124.35,124.29,124.27,124.29,124.3,124.34,124.4,124.43,124.43,124.42,124.42,124.39,124.47,124.5,124.56,124.53,124.51,124.56,124.48,124.52,124.59,124.59,124.45,124.52,124.53,124.48,124.5,124.47,124.51,124.56,124.58,124.6,124.59,124.58,124.66,124.62,124.58,124.63,124.69,124.57,124.64,124.59,124.51,124.56,124.54,124.63,124.72,124.73,124.79,124.73,124.73,124.74,124.74,124.71,124.86,124.96,125,124.88,124.94,124.97,125,125,124.93,124.91,124.95,124.85,124.96,125.01,125,125.07,125.03,125.06,125.1,125.07,125.13,125.13,125.18,125.14,125.12,125.08,125.13,125.11,125.14,125.15,125.17,125.17,125.19,125.18,125.21,125.2,125.26,125.28,125.27,125.23,125.24,125.1,125.29,125.25,125.24,125.25,125.28,125.35,125.38,125.34,125.45,125.41,125.42,125.46,125.47,125.47,125.51,125.6,125.6,125.5,125.49,125.47,125.55,125.52,125.45,125.68,125.73,125.7,125.63,125.6,125.58,125.5,125.54,125.53,125.52,125.45,125.6,125.59,125.57,125.57,125.6,125.51,125.57,125.62,125.66,125.54,125.55,125.58,125.52,125.51,125.51,125.52,125.5,125.5,125.44,125.17,125.29,125.24,125.29,125.3,125.33,125.25,125.3,125.24,125.29,125.29,125.33,125.34,125.33,125.34,125.4,125.35,125.43,125.46,125.43,125.44,125.48,125.49,125.46,125.42,125.45,125.53,125.55,125.58,125.56,125.57,125.55,125.5,125.53,125.57,125.52,125.56,125.56,125.51,125.46,125.46,125.42,125.42,125.42,125.45,125.49,125.53,125.58,125.6,125.59,125.66,125.69,125.74,125.67,125.65,125.63,125.67,125.67,125.68,125.68,125.7,125.75,125.83,125.81,125.8,125.78,125.87,125.92,125.84,125.84,125.83,125.85,125.88,125.9,125.93,125.94,125.95,125.97,125.92,125.92,125.94,125.95,125.96,125.95,125.94,125.96,125.96,125.98,126.01,126.03,126.06,126.12,126.11,126.1,126.06,126.06,126.11,126.11,126.14,126.17,126.18,126.16,126.14,126.12,126.08,126.1,126.1,126.14,126.08,126.07,126.09,126.13,126.16,126.15,126.19,126.23,126.2,126.22,126.25,126.24,126.24,126.24,126.24,126.24,126.22,126.2,126.19,126.2,126.2,126.21,126.21,126.23,126.25,126.15,126.09,126.11,126.1,126.07,126.09,126.11,126.1,126.07,126.06,126.06,126.11,126.1,126.14,126.16,126.16,126.15,126.1,126.16,126.16,126.16,126.18,126.14,126.08,126.06,126.12,126.05,126.04,126.02,125.98,126.02,125.95,125.85,125.87,125.93,125.91,125.91,125.97,125.99,126.01,126.02,126.01,125.9,125.93,125.98,125.98,126.01,125.91,125.96,126.02,126.05,126.01,126.07,126.08,126.12,126.1,126.13,126.14,126.12,126.14,126.14,126.15,126.13,126.16,126.17,126.18,126.17,126.18,126.2,126.18,126.19,126.22,126.21,126.23,126.23,126.21,126.17,126.19,126.16,126.15,126.14,126.16,126.11,126.09,126.08,126.06,126.05,126.04,126.04,126.05,126.13,126.15,126.14,126.13,126.12,126.12,126.11,126.12,126.1,126.07,126.02,126.11,126.09,126.12,126.12,126.11,126.09,126.11,126.12,126.12,126.15,126.18,126.18,126.15,126.15,126.16,126.15,126.16,126.16,126.17,126.16,126.18,126.17,126.13,126.16,126.3,126.3,126.3,126.33,126.35,126.3,126.28,126.25,126.27,126.28,126.26,126.21,126.24,126.31,126.33,126.33,126.35,126.35,126.36,126.36,126.37,126.39,126.39,126.38,126.44,126.44,126.44,126.43,126.47,126.48,126.25,126.21,126.26,126.26,126.27,126.27,126.27,126.26,126.24,126.23,126.26,126.28,126.28,126.27,126.27,126.32,126.31,126.32,126.33,126.34,126.36,126.38,126.36,126.38,126.37,126.34,126.34,126.33,126.35,126.34,126.34,126.32,126.39,126.4,126.4,126.42,126.4,126.4,126.46,126.41,126.43,126.46,126.43,126.42,126.37,126.41,126.37,126.33,126.31,126.36,126.29,126.32,126.35,126.35,126.37,126.38,126.36,126.37,126.4,126.47,126.5,126.48,126.52,126.47,126.5,126.53,126.48,126.44,126.41,126.41,126.36,126.37,126.38,126.38,126.41,126.4,126.39,126.38,126.41,126.41,126.42,126.43,126.41,126.4,126.4,126.36,126.41,126.41,126.4,126.42,126.4,126.42,126.41,126.41,126.42,126.38,126.39,126.37,126.37,126.39,126.4,126.39,126.4,126.44,126.43,126.45,126.45,126.46,126.42,126.46,126.45,126.44,126.45,126.44,126.43,126.41,126.41,126.42,126.43,126.45,126.45,126.45,126.45,126.44,126.45,126.44,126.46,126.44,126.45,126.44,126.44,126.41,126.36,126.33,126.35,126.31,126.36,126.41,126.4,126.39,126.38,126.38,126.44,126.51,126.54,126.58,126.61,126.64,126.65,126.65,126.62,126.65,126.63,126.58,126.59,126.56,126.53,126.55,126.54,126.52,126.52,126.5,126.51,126.5,126.54,126.51,126.53,126.53,126.49,126.49,126.55,126.54,126.55,126.56,126.58,126.57,126.56,126.53,126.5,126.51,126.52,126.5,126.52,126.52,126.52,126.51,126.52,126.53,126.51,126.49,126.45,126.46,126.49,126.56,126.57,126.48,126.42,126.4,126.39,126.42,126.43,126.44,126.44,126.47,126.46,126.52,126.51,126.53,126.55,126.57,126.54,126.53,126.53,126.53,126.45,126.44,126.44,126.43,126.44,126.42,126.41,126.41,126.41,126.42,126.43,126.42,126.42,126.4,126.4,126.35,126.26,126.2,126.2,126.18,126.25,126.25,126.26,126.27,126.24,126.27,126.14,126.01,125.96,126.05,126.02,126.02,126.06,126.09,126.19,126.09,126.12,126.12,126.15,126.18,126.19,126.19,126.19,126.14,126.19,126.19,126.26,126.35,126.36,126.42,126.46,126.42,126.44,126.47,126.45,126.47,126.47,126.45,126.51,126.51,126.53,126.48,126.52,126.46,126.44,126.32,126.29,126.31,126.31,126.29,126.28,126.26,126.28,126.31,126.29,126.23,126.16,126.19,126.16,126.09,126.03,126.02,125.94,126.01,126,126.12,126.14,126.09,126.14,126.21,126.19,126.15,126.12,126.13,126.12,126.12,126.14,126.12,126.04,126.1,126.15,126.23,126.2,126.21,126.1,126.13,126.17,126.18,126.2,126.07,126.09,125.98,125.97,125.96,126.07,126,125.96,125.95,125.94,126,125.99,126,125.97,126,126.04,125.98,125.98,126.06,126.06,126.08,126.06,126.1,126.06,126.06,126.04,126.04,126.06,126.01,126,125.95,125.99,125.95,125.98,126.07,126.05,126.03,126.05,126.03,126.03,125.98,125.99,126.01,125.99,126.03,126.01,126.02,126.05,126.06,126.04,126.02,126.02,126.03,126.04,126.07,126.08,126.06,126.09,126.06,126.07,126.07,126.11,126.1,126.13,126.15,126.14,126.12,126.11,126.03,126.05,126.05,126.05,126.04,126.04,126.03,126.02,125.93,125.94,125.88,125.88,125.89,125.91,125.89,125.81,125.83,125.86,125.82,125.91,125.86,125.86,125.89,125.93,125.92,125.94,125.95,125.96,125.92,125.94,125.97,125.98,125.98,126.04,126.04,126.03,126,126.01,125.98,126.01,126.01,126.04,126.04,126.01,125.99,125.99,125.99,125.99,125.98,125.99,125.98,125.97,125.98,126,125.99,126,126,126.02,126.05,125.99,126.06,126.03,126.02,125.97,125.95,125.94,125.92,125.91,125.92,125.92,125.9,125.9,125.94,125.94,125.92,125.92,125.91,125.9,125.89,125.86,125.85,125.84,125.86,125.86,125.85,125.88,125.9,125.93,125.93,125.9,125.91,125.88,125.9,125.87,125.86,125.93,125.98,125.98,125.97,125.96,125.96,125.98,126,126.02,125.99,125.95,125.95,125.93,125.93,125.94,125.94,125.95,125.95,125.97,125.95,125.93,125.92,125.93,125.94,125.91,125.91,125.94,125.93,125.95,125.96,126,125.97,125.95,125.91,125.9,125.91,125.89,125.88,125.85,125.82,125.8,125.8,125.8,125.8,125.79,125.74,125.72,125.74,125.69,125.73,125.71,125.72,125.74,125.7,125.69,125.61,125.61,125.62,125.63,125.63,125.63,125.65,125.66,125.66,125.65,125.62,125.58,125.53,125.56,125.55,125.59,125.57,125.59,125.6,125.59,125.56,125.58,125.61,125.59,125.58,125.55,125.57,125.56,125.55,125.54,125.54,125.54,125.55,125.53,125.56,125.58,125.57,125.56,125.57,125.59,125.62,125.61,125.63,125.64,125.62,125.62,125.63,125.64,125.66,125.66,125.71,125.73,125.7,125.73,125.74,125.78,125.78,125.78,125.74,125.77,125.72,125.71,125.7,125.65,125.67,125.66,125.68,125.65,125.68,125.66,125.62,125.63,125.62,125.62,125.62,125.65,125.66,125.65,125.64,125.65,125.68,125.65,125.67,125.62,125.62,125.59,125.6,125.54,125.51,125.41,125.42,125.41,125.29,125.32,125.29,125.32,125.07,124.94,123.91,124.31,124.68,124.82,124.89,124.79,124.42,124.37,124.25,124.63,124.66,124.73,124.9,125.02,125.11,125.11,125.13,124.91,124.9,124.82,124.75,124.86,124.88,124.98,125.04,125.01,124.99,124.87,124.87,124.91,124.91,124.88,124.93,124.98,124.98,125.06,125.02,125.06,124.98,124.93,124.93,124.93,124.92,124.89,124.82,124.83,124.79,124.68,124.66,124.72,124.72,124.72,124.71,124.62,124.51,124.54,124.49,124.5,124.52,124.59,124.67,124.59,124.55,124.5,124.46,124.42,124.45,124.41,124.32,124.35,124.48,124.56,124.62,124.62,124.72,124.7,124.67,124.66,124.62,124.71,124.75,124.68,124.64,124.7,124.57,124.59,124.65,124.61,124.43,124.26,124.2,124.28,124.25,124.16,124.05,124.1,124.11,124.07,124.12,124.14,124.25,124.25,124.16,124.25,124.34,124.33,124.35,124.41,124.48,124.58,124.49,124.53,124.57,124.64,124.65,124.58,124.6,124.55,124.57,124.54,124.53,124.49,124.52,124.51,124.47,124.49,124.6,124.71,124.75,124.82,124.8,124.77,124.85,124.83,124.95,124.97,125,124.91,124.89,124.89,124.93,124.95,125,125.02,125.01,125.02,125.1,125.16,125.11,125.13,125.13,125.13,125.15,125.13,125.15,125.15,125.12,125.06,125.05,125,124.96,125.01,125.02,125.02,125.09,125.13,125.16,125.13,125.11,125.11,125.12,125.12,125.16,125.14,125.13,125.14,125.13,125.12,125.05,125.02,125,124.97,124.94,124.89,124.93,124.96,124.98,124.97,124.99,125.04,125.02,124.99,124.96,124.95,125.02,125.04,124.97,124.97,124.96,124.97,124.99,125.06,125.19,125.16,125.12,125.12,125.11,125.14,125.12,125.14,125.11,125.11,125.16,125.16,125.13,125.14,125.25,125.2,125.19,125.16,125.16,125.11,125.11,125.11,125.11,125.12,125.17,125.18,125.12,125.1,125.09,125.07,125.12,125.1
LYX0XH
0.17 %
EUR
Nein
Physisch
1,001
125,12 €
MULTI-UNITS LUXEMBOURG - Lyxor Euromts All-Maturity Investment Grade (DR) UCITS ETF 100,99.82,99.86,100.06,100.11,100.38,100.53,100.66,100.51,100.78,100.73,100.38,100.8,100.57,100.55,100.52,100.46,100.85,100.84,100.88,101.37,101.41,101.53,101.37,101.45,101.76,101.41,101.41,101.66,101.68,101.83,101.66,101.43,101.57,101.22,101.12,101.27,101.46,101.56,101.52,101.43,101.89,101.98,101.76,101.98,102.06,102.11,102.27,102.39,102.05,102.04,101.95,102.18,102.28,102.35,102.52,102.57,102.49,102.31,102.24,102.39,103.15,103.2,103.32,103.43,103.49,103.57,103.53,103.52,103.56,103.52,103.64,103.7,103.74,103.91,103.93,103.61,103.42,103.37,103.56,103.33,102.88,102.71,102.88,102.81,102.81,102.81,102.58,102.49,102.45,102.53,102.74,102.54,102.41,102.52,102.64,102.22,102.41,102.43,102.2,102.27,102.45,102.57,102.68,102.5,102.21,101.93,101.85,101.93,101.63,101.6,102.09,102.03,101.83,101.8,102.09,101.76,101.96,101.99,102.21,102.29,102.07,102.02,102.01,101.81,101.92,101.81,101.95,102.08,101.83,101.74,101.61,101.66,101.94,101.92,102.16,102.1,102.19,102.2,102.35,102.53,102.42,102.19,102.31,102.42,102.69,102.85,102.92,102.9,103.05,103.08,103.12,102.96,102.97,102.94,102.99,103.27,103.35,103.02,102.98,103.02,103.11,103,102.77,102.88,103.18,103.52,103.41,103.59,103.7,103.85,104.25,104.27,104.15,104.25,104.42,104.47,104.3,104.46,104.31,104.5,104.31,104.21,104.26,104.38,104.59,104.4,104.54,104.79,104.72,104.42,104.05,104.16,104.08,104.45,104.55,104.47,104.59,104.71,104.55,104.92,104.88,104.89,105.03,105.32,105.3,105.33,105.39,105.3,105.15,105.17,105.03,105.09,105.28,105.21,105.34,105.52,105.77,105.74,105.9,106.01,105.95,105.93,106.13,106.23,106.14,106.38,106.42,106.34,106.12,106.15,106.24,106.12,106.02,106.27,106.39,106.11,106.21,106.42,106.54,106.86,106.95,107.09,107.13,107.13,106.96,107,107.04,107.27,107.36,107.34,107.43,107.24,107.46,107.54,107.15,107.73,107.9,107.97,108.23,108.24,108.42,108.42,108.69,108.82,108.48,108.58,108.58,108.44,108.48,108.51,108.59,108.45,108.03,107.88,108.04,108.16,108.14,108.1,108.13,108.54,108.6,108.73,108.56,108.57,109.07,109.07,109.05,109.42,109.24,109.11,109.25,109.25,109.26,108.98,109.1,109.26,109.39,109.44,109.32,109.33,109.71,109.69,110.1,110.15,110,109.81,109.69,109.63,109.37,109.17,108.81,108.79,108.66,108.51,108.54,108.78,108.55,108.58,108.38,108.45,109,109.07,108.83,108.38,108.51,108.31,108.59,108.72,108.96,108.86,108.62,108.78,108.69,108.77,108.72,108.95,109.19,109.41,109.47,109.44,109.57,109.46,109.6,109.8,109.84,109.96,110,110.19,110.44,110.23,110.43,110.47,110.33,110.56,110.65,110.6,110.85,110.99,110.92,110.99,111.08,111.08,110.78,111.06,111.41,111.46,111.64,111.51,111.61,111.72,111.5,111.44,111.88,112.04,111.93,111.91,111.64,111.9,112.13,112.37,112.57,112.55,112.87,113.25,113.18,113.19,113.06,112.78,112.63,111.75,112.38,112.21,112.67,113.29,113.18,113.38,113.37,113.34,112.94,113.23,113.29,112.98,112.63,112.82,112.92,112.94,112.97,112.64,112.56,112.37,112.53,112.35,112.45,112.59,112.57,112.8,112.76,112.97,112.86,112.95,112.54,112.45,112.23,112.43,112.4,112.17,112.11,112.36,112.21,112.63,112.63,112.76,113.02,113.28,113.43,113.31,113.46,113.47,113.63,113.62,113.67,113.47,113.79,113.92,114.3,114.37,114.18,114.2,114.19,114.25,114.23,113.78,114.19,113.97,113.83,113.96,114.16,114.39,114.7,114.53,114.04,113.81,113.8,114.04,113.79,113.65,113.54,113.77,113.73,113.58,113.7,113.72,113.58,113.32,113.17,113.14,112.95,113.27,113.1,113.25,113.44,113.2,112.75,112.67,112.58,112.54,112.54,112.4,112.19,112.1,112.01,111.87,112.17,111.83,111.83,112.09,111.82,112.07,112.41,112.37,111.82,112.1,112.29,112.54,112.83,112.57,112.86,112.47,112.67,112.77,112.69,112.81,112.99,113.04,112.96,112.73,112.77,113.1,113.06,113.04,113.23,113.17,113.05,112.83,113.08,113.16,113.28,113.37,113.48,113.23,113.15,113.5,113.65,113.8,113.08,113.97,113.84,113.71,113.67,113.8,113.85,113.99,114.11,113.63,113.52,113.42,113.26,113.11,112.85,112.64,112.53,112.54,112.83,112.45,112.55,112.69,112.73,112.62,112.55,112.87,112.62,112.78,112.69,112.61,112.86,113.07,113.05,112.96,113.02,112.8,112.63,112.64,112.69,112.68,112.27,112.28,112.12,112.21,111.87,111.85,111.56,111.57,111.84,111.73,112.08,111.69,111.78,111.95,112.11,111.92,112.13,111.68,111.39,111.32,111.26,111.12,110.87,110.83,110.63,110.63,110.55,110.66,110.79,110.64,110.39,110.67,110.35,110.61,110.53,110.18,110.17,109.95,110.21,110.27,110.26,110.2,110.05,110.09,110.06,110.03,109.86,110.1,110.27,110.44,110.14,110.41,110.91,110.93,111.03,111.16,111.11,111.09,110.99,110.47,110.54,110.59,110.56,110.92,111.04,111.13,111.55,111.37,111.11,111.01,110.88,111.02,110.64,110.55,110.4,110.34,110.08,110.23,110.26,110.36,110.44,110.41,110.3,110.12,110.3,110.46,110.57,110.46,110.67,111.12,110.99,110.79,111.01,111.3,111.26,111.45,111.23,111.41,111.38,111.5,111.51,111.68,111.58,111.31,111.73,111.78,111.69,111.84,111.48,111.21,111.39,111.83,111.76,112.11,112.2,112.53,112.45,112.71,112.68,112.6,112.62,112.73,112.97,113.01,112.92,112.73,112.57,112.84,112.83,112.63,112.87,112.86,112.79,112.69,112.75,113.07,112.97,113.58,113.86,113.82,113.78,113.81,113.94,113.46,113.76,113.48,113.71,113.83,113.44,113.27,113.21,113.05,113.23,113.09,113.2,113.31,113.19,113.18,112.9,112.92,112.78,112.91,113.18,113.45,113.56,114.11,114.01,113.67,113.81,114.05,113.89,114.11,114.29,113.93,114.24,114.1,113.94,114.31,114.42,114.39,114.21,114.45,114.31,114.39,114.42,114.31,114.47,114.71,114.64,114.64,114.6,114.44,114.3,114.24,114.47,114.18,113.93,113.86,113.67,113.61,113.52,113.46,113.41,113.11,113.09,113.28,113.21,113.28,113.39,113.03,112.98,112.96,112.78,112.72,112.63,112.7,112.98,112.65,112.89,112.87,113.09,113.01,113,112.65,112.52,112.49,112.6,112.72,112.58,113.01,113.09,113.08,113.08,112.91,112.69,112.55,112.6,112.98,113.17,112.98,112.84,113.2,113.07,113.06,113.41,113.69,113.84,113.74,113.94,114.18,114.03,114,113.97,114.02,113.73,114.01,114.3,114.12,114.19,114.02,113.99,114.23,114.19,113.83,113.55,113.45,113.44,113.26,113.34,113.29,113.21,113.18,113.16,112.91,112.93,112.8,112.44,112.31,112.23,112.78,112.97,112.62,112.79,112.94,112.75,112.68,112.65,112.67,112.77,112.64,112.64,112.67,112.73,112.69,113.12,112.5,112.27,112.32,112.23,112.21,112.15,111.94,112.04,112.01,111.88,111.94,111.88,111.76,111.58,111.51,111.45,111.32,110.88,111.01,110.84,110.32,110.36,110.25,110.47,110.43,110.91,110.41,110.59,110.8,110.99,111.25,110.94,111.17,111.38,111.35,110.96,110.83,110.66,110.5,110.73,111.27,110.98,110.76,111,111.29,111.27,111.16,111.63,112.15,112.08,112.21,112.26,112.64,112.65,112.51,112.95,112.7,112.63,112.88,112.68,112.39,112.6,112.92,112.77,112.84,113.34,113.61,113.26,113.64,113.51,113.24,113.59,113.29,113.64,113.96,113.61,113.52,113.67,113.73,113.56,113.74,113.81,114.4,114.64,114.57,114.55,114.34,114.47,114.35,113.85,113.73,113.35,113.2,113.53,113.42,113.16,113.49,113.5,113.57,113.96,113.76,114.11,113.71,113.82,113.9,113.62,113.59,113.22,113.31,113.35,113.63,114.13,114.75,114.7,114.91,115,115.02,114.85,114.85,114.87,114.86,115.16,114.86,115.18,115.24,115.32,115.45,115.53,115.03,115.34,115.63,115.58,115.91,116.05,115.89,115.82,115.72,115.97,115.71,115.43,115.54,115.32,115.73,116.01,115.98,115.54,115.22,114.78,114.93,114.66,114.7,114.8,114.82,115.08,114.96,115.04,114.78,114.71,114.54,114.79,114.76,115.6,115.86,116,115.96,116.11,116.13,115.96,116.56,116.57,116.88,116.99,117.28,117.43,117.84,117.52,117.3,116.65,117.34,117.11,117.09,117.24,117.58,117.67,117.82,118.39,118.1,118.1,118.41,118.48,117.92,117.7,117.58,117.63,117.75,117.33,117.28,117.49,117.17,116.88,117.12,117.05,117.89,118.36,118.11,117.98,117.77,117.84,117.92,118.05,117.9,118.29,118.06,118.36,118.2,118.13,118.28,117.92,117.58,117.4,117.2,117.25,117.29,117.24,117.11,117.17,117.13,117.18,117.15,117.35,117.23,117.78,117.57,117.23,116.57,116.34,116.34,115.99,116.16,116.51,115.79,116,116.15,116.51,116.73,116.54,116.66,116.53,116.93,117.45,117.28,117.37,116.31,115.82,116.1,116.59,116.38,116.02,116,115.94,115.87,115.84,115.53,115.09,114.95,115.44,115.45,115.39,115.05,114.73,114.77,114.33,114.36,113.76,113.65,113.62,113.81,113.88,113.94,113.93,114.33,113.99,114.01,114.22,114.48,114.28,113.87,113.57,113.56,114.37,114.88,115.07,114.9,115.27,115.08,114.82,115.35,115.44,115.09,115.1,114.3,114.3,114.01,114.55,115.04,114.78,115.06,115.51,115.62,116.09,116.23,116.25,116.48,116.46,116.94,116.96,117.05,117.05,117.27,117.38,117.72,117.78,117.44,117.61,117.33,117.4,117.88,117.84,117.41,117.7,117.85,117.33,117.86,117.53,118.34,117.73,117.94,118.11,117.94,117.67,117.54,117.98,118.1,117.96,117.32,116.68,116.6,117.03,117.12,117.3,117.7,118.19,118.37,118.34,119.58,120.49,120.86,121.44,119.75,120.42,118.38,118.54,118.81,118.61,119.05,119.19,119.57,120.16,120.43,121.18,120.88,120.35,120.65,119.92,120.32,119.33,119.74,120.24,120.01,120.8,121.07,121.13,121.26,121.18,121.03,121.37,121.58,121.93,122.66,122.98,122.86,122.83,123.49,123.55,123.81,123.88,124.35,125.27,125.67,124.59,123.66,123.52,123.46,123.43,123.51,123,123.06,124.41,124.2,124.74,124.47,124.89,124.91,125,124.91,124.91,124.81,124.8,124.7,124.24,123.51,124.48,124.41,124.4,123.88,124.68,124.42,123.78,123.89,123.65,123.15,122.89,121.79,121.95,122.67,123.53,123.75,123.79,123.94,123.75,123.67,124.03,123.91,124.2,124.4,124.79,124.55,124.79,124.86,125.37,124.45,124.86,124.78,125.14,125.1,124.73,124.65,124.97,124.91,124.58,124.4,125.45,125.44,125.19,124.68,124.87,124.47,124.46,124.61,124.11,125.16,125.47,125.85,125.42,125.1,125.07,125.53,125.87,125.89,126.09,126.02,125.48,125.16,125.16,125.43,125.14,125.63,125.78,125.75,125.84,125.7,126.27,126.28,126.09,126.41,126.78,126.9,126.58,126.72,126.84,126.71,126.92,126.77,126.19,126.43,126.34,126.08,126.3,126.44,126.52,126.1,125.85,125.96,125.84,125.22,125.32,124.94,124.79,125.16,125.15,124.91,125.11,125.22,124.63,124.34,124.52,124.51,124.36,124.79,125.1,125.16,125.46,125.44,125.1,125.66,125.64,125.81,126.09,126.22,126.55,126.68,126.7,126.81,127.26,127.5,127.33,127.47,127.41,127.34,127.58,127.15,127.24,127.13,127.54,126.99,127.27,127.64,127.6,127.34,127.17,127.3,127.88,127.89,128.53,128.98,128.8,128.64,128.74,128.62,128.11,128.3,128.41,128.27,128.73,129.21,129.09,129.42,129.49,129.42,129.16,129.38,129.64,129.72,129.39,129.63,129.66,129.56,129.34,129.26,129.19,129.27,129.27,129.03,129.72,129.86,129.75,129.83,129.52,129.64,129.33,129.14,129.45,129.89,130.2,130.42,130.33,130.46,130.15,130.43,130.85,130.71,130.93,130.91,130.71,130.23,130.45,130.18,129.86,129.54,129.64,130.05,129.97,130.06,129.89,129.69,129.86,130.45,130.33,130.3,130.54,130.69,130.21,130.04,130.06,130.12,130.5,130.45,130.86,130.73,130.65,130.72,130.96,130.76,130.79,130.72,130.77,130.81,131,131.07,131.25,131.31,131.48,131.14,131.37,131.13,131.28,131.21,130.83,130.78,131.15,131.02,130.88,131.26,131.54,131.42,131.05,131.07,130.62,130.53,130.38,130.25,130.35,130.46,130.42,130.53,130.64,130.96,130.67,130.67,130.93,130.93,130.82,130.66,130.93,130.95,131.26,131.18,130.73,130.82,130.95,131.03,130.93,130.62,131.18,131.46,131.19,131.28,131.58,131.55,131.57,131.44,131.54,131.47,131.19,131.25,131.58,132.07,132.13,132.11,132.37,132.36,132.5,132.25,132.48,132.5,132.49,132.62,132.54,132.3,132.63,132.52,132.81,132.78,132.55,132.59,133.03,133.04,132.85,132.8,132.85,132.99,133.08,133.19,133,132.97,132.85,132.83,132.78,132.85,132.81,132.78,132.91,132.96,132.88,132.77,132.54,132.11,132.1,131.82,131.41,131.43,132.01,132.14,132.25,131.95,131.46,131.09,132.34,132.97,132.95,133.33,133.65,133.55,133.63,134.23,133.89,134.5,134.53,134.82,134.33,134.11,133.87,134.05,134.15,133.74,132.88,132.75,132.85,132.42,132.85,133.27,133.43,133.46,132.88,132.61,132.46,132.86,132.95,132.8,132.77,132.83,132.74,132.42,132.8,132.96,133.09,133.4,133.75,133.65,133.54,133.73,133.52,133.75,133.81,133.5,133.34,133.48,133.8,133.7,133.9,133.93,133.77,133.78,133.82,133.88,134.1,134.19,134.28,134.56,135.13,135.14,135.52,135.8,135.55,135.68,135.92,135.72,135.92,136.12,136.46,136.59,136.81,136.9,137.06,137.41,137.46,137.68,137.39,137.56,137.36,137.03,136.99,136.55,136.54,136.84,136.55,136.32,135.56,135.92,135.71,135.27,135.07,134.97,134.98,135.81,135.99,136.02,135.92,136.11,136.03,136.23,136.22,136.7,136.8,136.87,136.84,136.89,137.08,137.54,137.07,137.33,137.14,137.02,137.01,136.75,136.39,136.13,136.4,136.4,135.95,135.38,135.4,135.78,135.47,135.78,135.25,135.45,135.35,135.06,134.86,134.47,133.73,133.87,133.94,133.59,133.19,133.04,133.35,133.42,132.96,132.58,132.38,132.1,130.94,131.41,131.5,132.55,132.07,131.71,131.46,131.56,131.35,131.33,131.17,130.77,130.98,130.86,131.05,131.06,131.02,131.43,130.72,131.15,131.04,130.89,131.34,131.49,131.91,131.14,130.7,130.73,130.83,131.09,131.28,131.5,131.26,130.92,130.78,130.94,130.98,131.31,131.34,130.83,130.52,130.28,130.62,130.84,131.19,131.09,131.27,130.83,130.71,130.37,130.18,130.32,130.13,130.01,130.21,130.38,130.67,130.62,130.89,130.89,130.77,130.59,130.7,130.59,130.68,130.37,129.71,129.63,129.61,129.33,129.59,129.98,130.44,131.28,131.31,131.31,131.21,130.88,130.5,130.44,130.44,130.29,130.09,130.05,129.91,130.02,129.36,129.54,129.65,129.78,129.44,129.55,129.38,129.65,129.76,129.67,129.36,129.34,129.47,129.42,129.44,129.36,129.06,129.11,129.49,129.6,129.71,129.68,129.28,130.08,130.22,130.29,130.36,130.56,130.57,130.68,130.65,130.71,130.33,130.38,130.4,130.43,130.66,130.89,131.19,131.01,131.03,130.95,131.42,131.5,131.46,130.87,131.03,130.86,131.1,131.05,130.87,130.65,130.5,130.74,130.53,130.56,130.55,130.71,130.52,130.36,130.21,130.15,130.35,130.45,130.59,130.39,130.23,129.74,130.09,129.66,129.67,129.51,129.24,129.1,128.43,129.09,129.32,129.62,130.39,129.71,130.11,130.42,130.27,130.14,130.22,130.06,130.27,130.25,130.88,132.88,132.96,133.62,133.4,133.56,133.78,133.81,134.43,134.91,134.87,134.93,134.72,134.12,134.21,134.31,133.91,134.37,133.81,133.89,134.02,133.5,133.53,134.18,134.53,134.34,133.64,133.1,132.87,132.84,133.96,133.69,133.54,133.43,134.08,133.99,133.81,133.62,133.54,133.77,134.1,134.58,134.4,133.95,133.49,133.24,132.99,132.7,132.01,131.98,131.38,131.74,131.59,131.2,131.17,130.97,130.81,131.33,131.98,131.72,131.2,131.41,131.81,131.42,130.99,130.68,130.02,130.09,129.35,129.22,129.63,129.07,127.6,127.59,127.79,128.28,128.64,128.05,126.97,126.23,125.75,126.35,126.73,127.67,129.15,129.16,130.93,130.74,130.73,129.59,129.83,129.99,130.19,130.53,131.31,131.68,131.88,131.99,131.62,131.65,131.74,132.03,132.27,132.27,132.3,132.06,131.83,131.52,131.02,130.73,130.99,131.16,132.02,133.14,132.97,133.03,133.03,132.93,132.74,133.07,133.22,133.19,133.32,133.88,134.57,134.34,134.71,135.4,135.74,135.54,135.92,135.7,135.67,135.82,135.6,135.88,135.96,135.45,135.59,135.76,135.95,136.17,136.26,136.27,136.38,136.7,136.89,137.32,137.9,138.27,137.99,137.5,137.85,138.08,138.17,138.06,137.92,137.51,137.39,137.05,137.24,137.07,136.96,136.8,137.22,137.29,137.13,137.3,136.86,137.2,137.44,137.28,136.45,136.29,135.73,136.21,136.62,136.26,135.92,136.26,136.47,136.05,135.82,135.72,136.08,136.36,136.48,136.43,136.97,137.09,137.36,137.69,137.9,137.85,137.35,137.77,137.78,137.43,136.81,136.92,137.04,137.17,137.32,137.85,137.89,138.6,138.43,138.09,138.18,137.97,138.44,139.26,139.51,139.45,139.05,138.45,138.48,137.73,136.42,136.06,136.13,136.71,136.64,136.51,136.75,137.28,137.37,137.1,136.21,136.19,136.25,137.13,137.96,138.29,138.26,137.95,138.43,138.03,138.55,139.33,139.42,139.34,139.48,139.85,139.61,139.76,139.3,138.45,137.26,137.6,138.77,138.89,139.45,139.67,139.77,139.38,139.75,140.29,139.8,140.2,140.23,140.26,140.19,140.16,140.01,140.26,140.48,140.62,140.62,140.99,141.2,140.92,141.1,141.2,141.06,140.97,140.57,140.67,141.02,141.17,141.39,142.34,141.74,142.15,142.22,142.4,141.7,141.5,141.76,142.23,142.29,142.18,142.38,142.1,142.24,142.5,142.64,142.6,142.82,142.89,142.82,142.95,143.18,143.15,143.18,143.39,143.82,143.71,143.48,143.65,143.73,143.87,143.67,143.47,143.55,143.43,143.55,143.58,143.62,143.82,144.02,143.97,143.95,144.16,144.43,144.21,144.5,144.46,144.69,144.45,144.6,144.7,144.59,144.34,144.34,144.52,144.41,144.77,144.95,145.78,145.79,145.9,145.96,146.12,146.18,146.04,146.16,145.49,145.74,146.11,146.16,146.28,146.2,146.34,146.69,146.83,146.65,146.74,146.78,146.28,146.68,146.27,146.24,146.53,146.63,146.74,146.55,146.75,146.77,146.36,146.81,146.47,146.64,146.82,146.71,146.43,146.02,146.15,145.85,146.09,146.15,145.81,145.73,145.51,145.76,145.88,145.66,145.76,146,146.19,146.11,146.12,146.2,146.01,146.15,146.39,146.37,145.79,146.07,146.4,146.4,146.64,146.73,146.89,146.88,146.93,146.9,147.09,146.9,146.97,147.11,147.19,147.26,147.39,147.78,147.73,147.64,147.58,147.42,147.24,147.69,147.89,148.35,149.33,149.5,149.27,149.03,149.13,149.22,149.15,149.4,149.55,149.56,150.17,150.63,150.54,150.41,150.58,151.07,151.22,151.75,151.38,151.39,151.17,151.48,151.19,150.52,150.41,150.1,150.14,150.67,151.05,150.72,150.54,150.77,150.23,149.83,149.97,149.88,149.29,149.33,149.27,149.25,149.13,149.3,148.47,148.7,148.29,147.96,148.04,148.18,148.7,148.7,148.42,148.67,147.13,146.62,145.45,145.46,146.3,146.95,146.98,147.4,147.63,147.38,147.79,147.64,147.92,148.05,147.71,147.97,148.02,148.2,148.18,148.47,148.24,148.61,148.45,148.21,148.05,148.07,147.91,148.02,148.17,148.32,148.62,148.27,148.33,148.5,148.63,148.76,148.69,147.87,148.24,147.65,147.83,147.56,147.66,147.35,147.27,147.28,147.18,147.29,147.29,147.29,147.31,147.29,147.17,147.04,146.27,146.83,146.71,146.32,146.55,146.73,146.51,147.32,147.37,147.28,147.79,147.57,147.97,148.34,148.49,148.27,148.25,148.46,148.71,148.71,148.68,148.66,148.9,148.69,148.7,148.55,148.78,148.85,148.58,148.5,148.91,149.12,149.09,149.55,149.91,149.85,149.76,149.85,150.03,150.21,150.53,150.39,150.72,150.15,150.08,150.65,150.22,150.31,150.02,150.4,150.76,150.61,150.79,150.62,150.68,150.58,150.73,150.8,150.99,150.88,150.9,150.98,150.82,150.92,150.29,149.93,150.11,150.19,150.44,150.68,150.49,150.52,150.61,150.62,150.51,150.43,150.21,150.06,149.6,149.92,150.36,150.57,150.78,151.1,151.04,150.89,151.11,151.28,151.43,151.45,151.74,152.03,152.28,152.09,151.96,152.04,152.18,152.25,152.44,152.52,152.7,153.25,153.28,153.35,153.37,153.21,153.51,153.43,153.37,153.12,153.38,153.33,153.6,153.83,153.84,153.38,153.72,153.65,153.89,154.28,154.68,154.31,154.66,154.79,154.97,154.49,154.46,154.85,154.64,154.81,155.05,155.07,155.18,155.25,155,154.69,154.92,155.15,155.28,155.57,155.85,155.77,155.8,155.62,155.4,155.62,156.21,156.13,156,155.99,156.36,156.22,156.37,156.97,157.05,156.79,156.72,156.84,156.69,157.09,156.91,156.89,157.22,157.58,157.47,157.67,157.53,158.02,157.88,157.73,158.03,158.51,158.21,158.27,157.96,157.34,157.47,157.59,157.82,158.17,158.48,159.04,158.65,158.56,158.64,158.48,158.16,158.75,159.75,159.83,159.36,159.44,159.2,159.39,159.54,158.99,159.21,159.71,159.34,159.67,159.76,160.16,160.52,160.4,160.49,160.49,159.93,160.14,160.15,160.56,160.61,160.5,160.42,160.56,160.59,160.78,161.04,161.23,161.26,161.6,161.39,161.73,161.62,161.72,162.06,162.4,162.02,161.98,161.77,162.25,161.78,162.02,162.06,162.39,162.48,162.66,162.83,163.24,163.27,163.34,163.61,163.82,163.69,163.93,164.38,164.8,165.04,165.04,164.9,164.79,164.42,164.21,164.7,165.19,165.05,164.31,164.13,163.84,163.59,163.67,163.62,163.95,163.68,164.32,164.41,164.56,164.64,164.87,164.77,164.89,165.16,165.7,165.39,165.32,165.38,165.2,165.32,165.51,165.49,165.41,165.83,165.97,164.79,164.75,164.44,164.66,164.68,164.62,164.42,164.74,164.78,164.79,165.11,165.52,165.25,165.44,165.13,165.33,165.27,165.65,165.72,165.73,165.88,166.12,166.18,166.03,165.73,166.08,166.59,166.71,167.06,167.15,167.77,167.94,167.87,167.74,167.92,167.65,167.85,168.26,168.17,168.1,168.1,168.41,168.6,168.79,168.91,168.84,168.93,169.06,169.2,169.21,169.37,169.73,169.77,170.48,170.18,170.79,170.28,170.24,170.2,170.65,170.76,171.4,171.4,171.86,171.94,171.81,171.35,172.45,173.41,173.4,173.29,173.21,173.08,173.62,173.66,173.56,173.7,173.72,173.53,173.19,172.97,173.12,173.55,173.7,173.43,173.21,173.09,173.11,173.28,173.63,173.76,174.12,174.97,174.85,174.56,174.16,174.17,174.71,174.61,175.39,176.45,177.42,177.18,177.06,177.03,176.48,176.54,176.89,177.09,176.47,176.23,176.31,176.37,176.37,176.44,176.97,177.1,176.82,176.92,176.98,176.88,176.97,176.98,176.95,177.47,177.13,176.79,176.92,176.71,176.64,176.61,176.4,176.55,176.59,174.97,174.49,173.52,171.81,170.75,171.47,172.05,171.42,170.44,170.1,170.15,170.97,170.48,171.23,170.99,170.95,171.15,170.92,171.13,171.48,171.43,171.85,171.31,169.75,168.4,168.78,168.03,167.68,167.01,166.67,167.64,167.36,166.78,167.05,167.11,167.51,167.7,167.51,167.74,167.77,167.65,167.22,166.96,167.43,167.08,166.65,167.29,166.9,168.15,168.37,168.3,167.46,167.71,167.9,168.72,168.8,169.52,169.8,169.34,169.74,169.96,170.46,170.43,170.54,170.28,170.94,171.17,171.17,171.13,169.87,170.35,170.77,170.61,171.41,171.41,171.22,170.98,171.34,171.01,171.03,171.28,171.22,170.93,169.5,169.77,169.69,169.99,169.3,169.07,169.12,169.87,170.46,170.05,170.3,170.23,170.25,170.41,170.37,169.86,169.58,169.6,170.97,170.66,171.36,171.41,171.49,170.88,171.35,171.51,171.56,172.11,172.54,172.01,171.62,171.73,171.84,171.65,172.03,171.96,172.3,172.22,172.43,172.32,171.66,172.36,173.46,173.41,173.46,174.07,174.3,173.35,173.51,172.74,172.64,172.45,172.12,171.15,171.1,171.77,172.05,172.25,172.76,172.91,172.96,173.33,173.64,173.95,173.46,173.66,174.08,174.11,174.3,174.03,174.1,174.25,172.07,171.92,172.97,173.26,172.88,173.14,173.4,172.89,172.18,171.99,172.73,173.28,173.08,172.55,172.19,172.88,172.07,172.29,172.31,172.86,173.04,173.31,172.79,173.22,172.77,172.76,173.16,173.05,173.32,173.3,173.4,173.38,174.07,173.76,173.96,174.44,174.49,174.67,175.61,175.2,175.26,175.71,175.4,175.32,175.23,175.14,175.13,175.34,175,175.38,174.98,175.07,175.8,175.83,176.25,176.28,176.53,176.67,176.75,177.14,176.86,176.09,176.52,175.97,176.02,176.53,176.24,175.82,176.41,176.52,176.02,176.25,177.12,177.37,177.28,177.42,177.34,177.47,178.15,178.1,178.14,178.29,178.36,178.42,178.21,177.98,178.21,177.86,177.34,177.87,177.54,177.79,177.56,177.18,177.44,176.64,176.49,176.04,175.87,175.87,176.32,176.01,176.2,176.91,176.78,177,177.08,177.21,177.19,177.31,177,177.31,177.23,177.43,177.08,177.02,177.1,177.03,177.32,177.82,177.86,177.89,177.65,177.81,177.88,178.05,178.59,178.19,178.73,178.91,179.34,179.5,178.91,178.96,179.03,178.97,178.87,179.03,179.02,178.99,178.85,179.43,180.5,181.19,181.46,181.81,182.24,182.15,182.49,182.59,182.39,182.86,182.66,182.04,182.46,182,181.42,181.54,181.72,181.67,181.67,181.8,182.13,182.04,182.7,182.79,183.27,183.1,182.42,182.36,183.13,182.87,182.95,183.21,183.59,183.54,183.49,183.2,182.62,182.84,183.32,182.86,183.19,183.2,183.08,183.04,183.16,183.01,183.07,182.68,182.27,182.06,182.35,183.21,183.52,182.54,181.34,181.21,181.14,181.21,180.95,181.18,181.16,181.82,181.58,182.82,182.63,182.95,183.13,183.32,182.94,183.02,182.65,182.43,181.24,181.27,181.1,180.78,180.98,180.57,180.99,180.8,180.68,180.94,181.01,181.37,181.31,181.07,181.11,180.15,179.05,179,179.04,178.55,179.3,178.97,179.08,179.14,178.88,178.7,176.83,175.98,175.25,176.38,176.01,175.91,175.92,176.01,176.4,175.63,175.74,175.85,176.25,176.48,176.3,175.57,176.34,175.69,175.81,176.26,175.32,175.44,174.97,175.91,176.69,176.03,176.31,177.21,177.24,177.46,177.16,177.53,177.78,177.65,178.02,177.42,177.73,176.4,176.22,176.08,175.73,175.89,176.02,176.36,176.36,175.93,175.93,176.24,175.83,175.41,174.79,175.3,175.15,174.27,173.57,173.73,173.42,173.69,173.09,173.84,173.58,173.01,173.23,174.06,174.52,173.83,173.97,173.78,173.52,174.24,174.28,174.25,173.85,174.17,174.62,175.33,175.55,175.71,175.02,174.96,174.77,174.64,174.54,173.73,173.43,172.75,172.85,173.03,173.67,173.09,173.09,173.05,173.21,173.82,173.81,174.1,174.21,174.57,174.84,174.82,174.64,174.85,175.32,175.29,175.4,175.75,175.54,175.5,175.51,175.63,175.76,175.66,175.58,175.41,175.76,175.2,175.08,175.69,175.5,175.46,175.6,175.43,175.48,175.24,174.92,175.23,174.84,175.24,174.91,175.09,175.6,175.89,175.88,175.61,175.69,175.63,176.05,176.44,176.48,176.43,176.46,176.2,176.32,176.16,176.6,176.41,176.9,177.04,177.53,177.59,178.01,177.45,177.4,177.51,177.87,178.04,178.12,177.95,177.98,176.84,176.83,175.68,175.5,175.38,175.47,175.5,174.34,174.09,174.54,174.22,174.89,174.58,174.68,175.03,175.34,175.58,175.76,176.13,176.24,175.48,175.57,175.85,175.62,175.81,176.52,176.58,176.88,176.64,176.8,176.63,177.03,177.09,177.28,177.15,176.8,176.72,176.84,177.1,177.11,176.82,176.97,176.89,176.85,177.01,177.32,177.14,177.27,176.96,177.13,177.54,177.39,178.01,177.67,177.52,176.85,176.77,176.65,176.51,176.41,176.59,176.64,176.44,176.44,176.82,176.67,176.21,176.2,176.39,176.34,176.15,176.06,176.26,176.17,176.47,176.39,176.39,176.63,177.12,177.44,177.64,177.24,177.3,176.73,177.04,176.62,176.63,177.14,177.51,178.09,178.22,178.32,178.32,178.38,178.6,179.06,178.9,178.07,177.77,177.8,178.03,178.17,178.15,178.26,178.48,178.87,178.93,178.6,178.84,178.89,178.47,178.84,179.64,179.31,179.46,179.64,179.81,179.8,179.8,179.39,179.08,179.15,179.26,179.33,178.48,177.97,178.1,178.13,178.12,178.12,178.22,177.78,177.37,177.39,176.74,177.08,177.33,177.41,177.6,177.11,176.93,176.6,176.95,176.82,177.22,177.22,177.09,177.25,177.43,177.58,177.32,177.07,176.96,176.41,176.48,176.6,176.74,176.27,176.28,176.77,176.77,176.34,176.4,176.42,176.09,176.08,176.04,176.53,176.08,176.04,176.13,176.16,176.58,176.79,176.69,176.94,177.21,177.16,177.11,176.87,177.2,177.67,177.37,177.57,177.66,177.83,178.06,178.16,178.29,178.5,178.3,179.07,179.1,178.97,179.36,179.5,179.76,179.83,179.83,179.61,179.88,179.44,179.57,179.49,179.23,179.51,179.29,179.39,179.26,179.57,179.54,178.89,178.83,178.58,178.63,178.55,179,179.2,179.07,179.1,178.94,179.36,179,179.29,178.6,178.65,178.62,178.71,178.21,177.88,177.45,177.18,177.18,176.73,176.86,176.89,177.42,177.29,177.1,175.62,175.81,176.76,177.18,177.29,177.02,175.61,175.29,175.12,175.61,175.59,175.99,176.65,177.34,177.51,177.71,177.7,177.19,177.15,176.88,176.49,177.05,177.29,177.98,178.29,178.36,178.28,178.09,178.02,178.02,177.95,177.93,178.14,178.46,178.14,178.68,178.53,178.61,178.04,177.68,177.79,177.89,177.72,177.56,176.98,177.3,176.72,176.51,176.8,177.13,177.01,177.04,177.16,177.3,176.84,176.91,176.83,176.85,176.88,177.2,177.3,176.96,176.88,176.76,176.44,176.18,176.1,176.29,176.24,176.29,176.65,176.69,177.03,176.86,177.12,176.85,176.94,176.86,176.6,176.86,176.91,176.6,176.6,176.9,176.24,176.17,176.45,176.36,176.01,175.49,175.44,175.49,175.06,174.53,174.22,174.31,174.24,174.21,174.27,174.27,174.73,174.77,174.39,174.5,174.83,174.97,175.06,175.39,175.85,176.09,175.74,175.88,175.85,175.8,175.87,175.6,175.58,175.37,175.62,175.58,175.46,175.27,175.49,175.39,175.05,175.19,175.4,175.63,175.95,176.22,176.28,176.27,176.8,176.9,177.11,177.42,177.56,177.61,177.49,177.71,177.71,177.85,177.9,177.97,177.89,178.08,178.35,178.75,178.43,178.47,178.47,178.47,178.7,178.48,178.41,178.41,178.99,178.56,178.11,177.85,177.64,178,178.23,178.44,178.72,178.86,178.96,178.88,178.92,178.8,179.08,179.17,179.92,179.95,179.78,179.87,179.93,180.37,179.87,179.68,179.6,179.49,179.55,179.51,179.52,179.51,179.74,179.95,179.85,179.92,179.98,179.94,179.78,180,180.13,180.22,179.69,179.66,179.52,179.75,179.87,180.42,181.34,181.39,181.24,181.17,181.03,181.19,181.22,181.6,181.33,181.38,182.09,182.73,182.53,182.61,183.29,182.98,182.83,182.24,182.48,181.97,182.32,182.44,182.45,182.68,183.03,183.08,182.37,182.09,181.97,181.77,182.43,182.39
LYX0XK
0.17 %
EUR
Nein
Physisch
979
182,39 €
Lyxor MSCI India UCITS ETF 9.3,9.3,9.28,9.35,9.36,9.42,9.42,9.4,9.5,9.42,9.42,9.56,9.54,9.55,9.45,9.45,9.29,9.3,9.27,9.35,9.39,9.46,9.46,9.46,9.31,9.11,8.83,8.97,9.24,9.4,9.49,9.18,9.14,9.22,9.5,9.88,9.66,9.61,9.65,9.72,9.74,9.8,9.6,9.56,9.43,9.64,9.64,10.04,10.03,10.05,10.06,10.05,10.09,9.9,9.9,10.1,10.24,10.09,10.09,9.99,10.08,10.22,10.36,10.3,10.37,10.37,10.3,10.06,9.91,9.79,10.06,10.06,10.07,9.94,9.89,9.76,9.5,9.51,9.36,9.36,9.16,8.94,8.58,8.8,8.69,9.06,8.99,8.95,9.03,8.7,8.72,8.62,8.62,8.9,9.1,9.25,9.3,9.24,9.26,9.11,9.02,9.02,9.19,8.91,9,9.33,9.31,9.29,9.21,9.47,9.78,9.77,9.68,9.6,9.88,9.95,10.15,10.27,10.32,10.03,10.07,10.06,10.26,10.23,10.17,10.15,10.11,10.05,10.07,10.27,10.18,10.56,10.61,10.75,10.83,10.73,10.66,10.8,10.87,10.71,10.87,10.96,10.84,10.84,10.62,10.59,10.45,10.58,10.64,10.52,10.68,10.64,10.58,10.71,10.8,10.84,10.8,10.76,10.72,10.72,10.79,10.91,10.84,10.98,10.98,11.04,11.08,11.06,11.06,10.94,11.06,11.23,11.27,11.24,11.5,11.24,11.4,11.51,11.53,11.52,11.63,11.2,11.16,11.42,10.94,10.97,11.04,10.8,10.87,11.09,11.02,10.84,11,10.99,11.07,10.5,10.27,10.57,10.21,10.39,10.25,10.35,10.68,10.72,10.76,10.87,11.09,11.19,11.25,11.2,11.32,11.25,11.24,11.19,11.2,11.31,11.31,11.24,11.36,11.81,11.85,12.01,12.24,12.25,12.29,12.4,12.41,12.49,12.56,13.01,13.04,12.96,12.83,13.37,13.62,13.65,13.42,13.81,13.92,13.55,12.93,12.65,12.73,13.36,13.41,13.49,13.79,14.28,14.22,14.26,14.2,14.35,14.08,13.91,13.73,13.55,13.44,13.39,13.49,14.12,14.07,14.05,14.07,13.66,13.12,13.06,13.26,13.49,13.42,13.36,13.37,13.76,14.08,14,14.25,14.3,14.42,14.33,14.63,14.74,14.66,14.83,14.21,14.04,14.05,14.17,14.13,14.85,14.78,14.7,14.87,14.95,14.93,15.17,15.31,15.29,15.32,14.97,15.09,15.11,14.84,14.65,14.52,13.98,12.76,11.93,12.7,12.26,13.2,12.97,12.98,12.65,12.55,12.89,13.19,13.33,12.97,12.66,12.52,11.86,11.8,12,12.63,12.83,12.78,12.64,12.31,12.34,12.02,12.25,12.4,12.28,12.17,11.94,11.17,10.91,11.02,10.98,10.47,10.45,10.68,10.62,9.95,10.23,9.41,9.43,9.61,9.91,10.47,10.33,10.25,10.6,9.98,10.13,10.23,10.26,9.92,10.18,10.08,10.17,10.12,10.18,10.17,10.42,10.42,10.64,10.75,10.76,10.79,10.79,10.89,11.16,11.11,11.34,11.37,11.55,11.45,11.21,11.22,10.92,10.67,10.57,10.5,10.57,10.73,10.79,10.82,10.61,10.48,10.3,10.13,9.89,9.84,10.09,10,10.14,9.91,9.86,9.52,9.61,9.46,9.11,9.11,9.27,9.36,9.33,9.39,9.59,9.41,9.23,8.81,8.71,8.52,8.65,8.7,8.28,8.04,7.68,8.07,7.75,8.01,8.03,7.92,8.29,8.27,7.96,7.87,7.42,7.42,7.72,8.02,8.14,8.32,9.04,8.98,8.63,8.57,8.29,8.69,8.65,8.9,8.83,9.19,9.3,9.37,9.6,9.82,9.65,9.55,9.24,9.24,9.16,9.11,9.16,8.84,9.01,9,9.07,8.96,8.77,9.05,9.06,9.38,9.26,9.37,9.12,9.45,9.4,9.24,9.04,8.63,8.24,8.1,7.99,7.92,8.46,8.37,8.02,8.08,7.95,7.67,7.39,7.74,7.91,7.83,7.62,7.19,7.03,6.79,5.7,6.26,6.68,6.8,6.39,6.29,5.92,6.11,6.44,6.24,5.94,5.33,5.36,5.74,5.54,6.2,6.13,6.49,6.67,6.33,6.19,6.34,6.72,6.31,5.99,5.73,5.83,5.72,5.48,5.34,5.15,5.42,5.29,5.14,5.41,5.58,5.47,5.36,5.26,5.28,5.55,5.46,5.45,5.95,5.8,5.76,5.72,5.74,5.81,5.46,5.68,5.9,5.7,5.45,5.26,5.32,5.46,5.62,5.67,6,6.15,5.57,5.57,5.58,5.4,5.39,5.64,5.45,5.56,5.62,5.53,5.37,5.33,5.29,5.28,5.37,5.53,5.57,5.81,5.59,5.57,5.62,5.59,5.73,5.82,5.85,5.9,5.85,5.91,5.73,5.56,5.54,5.52,5.41,5.33,5.31,5.38,5.33,5.25,5.05,4.96,5.03,4.87,4.9,4.82,5.01,5,4.89,5.13,5.21,5.17,5.21,5.09,5.11,5.38,5.38,5.51,5.68,5.83,5.55,5.63,5.77,5.99,6.04,6.15,6.5,6.36,6.43,6.49,6.57,6.78,6.53,6.65,6.65,6.55,6.49,6.73,6.74,6.75,6.51,6.73,6.98,7.14,7.24,7.09,7.19,7.01,6.81,7.09,6.98,6.91,7.12,8.72,8.58,8.44,8.3,8.32,8.32,8.02,8.42,8.5,8.61,8.8,8.7,8.76,8.83,9.02,8.75,8.95,9.19,9.05,9.03,8.9,8.94,8.59,8.35,8.55,8.36,8.29,8.33,8.34,8.6,8.66,8.49,8.52,8.61,8.77,8.2,8.22,7.98,7.98,7.81,7.74,8.05,8.27,8.27,8.51,8.81,8.7,8.54,8.77,8.93,8.92,8.91,8.86,8.99,9.13,9.2,9.14,9.23,9,8.86,8.83,8.87,8.71,8.98,8.94,8.54,8.67,8.47,8.59,8.72,8.92,8.94,9.04,9.04,9.06,8.91,8.82,8.85,8.83,9.01,9.2,9.15,9.14,9.13,9.14,9.05,9.26,9.38,9.35,9.39,9.38,9.47,9.39,9.46,9.43,9.61,9.61,9.7,9.81,9.54,9.68,9.8,9.83,9.89,9.76,9.92,9.95,10.07,10.03,10.12,10.18,10.06,9.84,9.64,9.7,9.66,9.45,9.36,9.19,9.22,9.03,8.86,9.15,9.23,9.35,9.54,9.54,9.82,9.71,9.88,9.95,10.05,9.98,9.8,9.96,10,10.02,10.01,9.81,9.64,9.81,9.99,10,10.06,10.11,9.98,10.19,10.14,10.16,10.23,10.16,10.08,10.09,10.22,10.19,10.08,10.22,10.45,10.55,10.63,10.52,10.55,10.61,10.66,10.8,10.93,10.95,10.9,10.85,10.71,10.87,10.92,10.94,11.01,10.93,11.01,10.77,10.58,10.44,10.4,10.14,10.25,10.36,10.37,10.22,10.52,10.36,10.05,10.11,10.18,10.18,10.43,10.39,10.43,10.51,10.68,10.6,10.58,10.56,10.6,10.53,10.57,10.69,10.98,10.97,11.09,11.15,11.22,11.28,11.26,11.28,11.25,11.22,11.27,11.34,11.47,11.58,11.65,11.49,11.55,11.82,11.8,11.88,11.91,11.83,11.76,11.86,12.19,12.28,12.31,12.18,12.27,12.03,12.05,12.19,11.96,12,11.78,11.9,11.98,12.11,12.15,12.24,12.2,12.02,12.11,12.18,12.11,12.03,12.05,12.01,11.83,12.26,12.14,12.27,12.46,12.35,12.23,12.17,11.67,11.61,11.31,11.5,11.12,11.53,11.67,12.03,12.13,11.63,11.85,12.14,12.31,12.1,12.02,11.93,12.09,12.23,12.33,12.35,12.37,12.49,12.47,12.8,12.68,12.78,12.61,12.57,12.7,12.59,12.65,12.27,12.03,12.08,12.06,11.92,12.05,12.25,12.35,12.31,12.21,12.07,12.02,11.91,11.88,12.07,12.08,12.2,12,12.09,11.96,11.99,11.97,11.99,12,12.15,12.07,11.94,12.1,12.11,12.12,12.12,12.28,12.1,12.11,12.31,12.44,12.56,12.61,12.42,12.37,12.29,12.13,12.18,12.09,12.22,12.26,12.25,12.48,12.6,12.63,12.75,12.87,12.92,12.86,13,12.89,13.14,13.36,13.38,13.08,13.07,13.16,13.25,13.11,13.06,13.07,13.38,13.48,13.27,13.39,13.27,13.17,13.3,13.18,13.4,13.31,13.13,13.13,13.19,12.93,13.16,13.07,13.17,13.2,13.14,12.93,13.03,13.24,13.13,13.22,13.32,13.56,13.55,13.65,13.82,13.66,13.24,13.28,13,12.93,12.98,12.65,12.93,12.88,12.73,12.66,12.55,12.84,12.99,13.31,13.35,13.12,13.28,13.29,13.11,12.79,13,12.94,13.08,12.89,13.15,13.21,13.23,13.39,13.43,13.42,13.43,13.33,13.4,13.55,13.53,13.55,13.64,13.6,13.52,13.59,13.28,12.96,13,13.15,12.62,12.34,12.35,12.45,12.29,12.41,12.2,12.18,12.05,12.09,11.83,11.65,11.52,11.3,11.38,11.72,11.51,11.55,11.3,11.07,11.05,11.27,11.7,11.71,11.71,11.82,11.63,11.8,11.62,11.53,11.05,11.2,11.22,11.68,11.5,11.58,11.57,11.4,11.6,11.64,11.62,11.46,11.58,11.37,11.56,11.33,11.1,11.07,11.15,11.39,11.44,11.78,11.81,11.95,12.04,12.12,12.16,12.25,12.35,12.28,12.3,12.1,11.87,11.73,12.04,11.99,11.94,11.88,11.81,11.92,11.91,11.86,11.77,11.71,11.48,11.46,11.3,11.03,10.95,10.94,11.21,11.43,11.32,11.44,11.29,11.43,11.24,11.2,11.11,11.13,11.32,11.15,11.11,11.01,11.14,11.18,11.21,11.32,11.38,11.29,11.11,11.12,11.14,11.13,11.19,11.26,11.2,11.18,11.2,11.19,10.98,10.71,10.75,10.7,10.97,11.25,11.26,11.22,11.35,11.41,11.43,11.52,11.53,11.62,11.77,11.73,11.81,11.57,11.59,11.64,11.63,11.68,11.65,11.56,11.33,11.56,11.65,11.4,11.47,11.39,11.24,11.46,11.29,11.11,11.02,10.69,10.43,10.22,10.45,10.31,10.23,10.25,10,10,9.79,9.54,9.68,9.78,9.58,9.5,9.29,9.54,9.79,9.82,9.92,10.09,10.08,10.21,10.33,10.4,10.34,10.05,9.91,10.07,10.09,10.21,10.13,10.22,10.17,9.67,9.53,9.48,9.71,9.76,9.82,9.84,9.71,9.5,9.45,9.38,9.64,9.74,9.66,9.87,9.88,9.88,9.94,9.77,9.9,9.75,9.49,9.64,9.86,9.93,9.71,10.15,10.27,10.21,10.15,10.21,10.25,10.25,10.13,10.04,10.04,9.84,9.83,9.66,9.57,9.36,9.22,8.87,8.9,8.79,8.95,8.85,9.11,9.01,8.93,9.23,9.53,9.45,9.51,9.5,9.33,9.1,8.88,8.97,8.9,8.86,8.82,8.74,8.54,8.9,8.92,8.86,8.98,8.89,8.9,8.8,8.7,8.72,8.9,9.01,9.08,9.2,9.21,9.53,9.59,9.49,9.67,9.71,9.96,9.96,10.05,10.07,9.98,10.19,10.29,10.14,10.42,10.11,10.43,10.47,10.59,10.84,10.87,10.62,10.72,10.7,10.75,10.79,10.87,11.18,11.18,11.16,11.08,11.15,10.96,10.87,10.7,10.39,10.61,10.69,10.6,10.67,10.42,10.29,10.3,10.18,10.6,10.61,10.79,10.91,10.61,10.45,10.25,10.27,10.42,10.05,10.1,9.84,10.08,9.99,9.88,10.15,10.21,10.32,10.35,10.39,10.39,10.18,10.17,10.09,10.12,10.04,10.03,10.1,10.1,10.09,9.94,9.74,9.69,9.69,9.64,9.62,9.72,9.72,9.56,9.39,9.61,9.37,9.26,9.28,9.19,9.18,9.3,9.04,9.08,9.1,9.01,8.86,8.84,9.06,9.17,9.31,9.21,9.18,9.19,9.07,9.02,9.05,9.31,9.42,9.45,9.35,9.51,9.45,9.28,9.44,9.28,9.27,9.27,9.36,9.25,9.26,9.29,9.32,9.4,9.61,9.75,9.93,10.08,10.1,10.05,9.92,10.17,10.1,9.93,9.98,9.9,9.93,9.87,9.99,10,9.75,9.76,9.69,9.49,9.61,9.87,9.85,9.92,9.94,9.79,9.91,10.06,10.09,10.1,10.09,10.12,10.13,10.17,10.05,10.15,10.12,10.14,10.14,10.09,10.05,9.94,9.87,9.83,9.91,9.72,9.73,9.78,9.63,9.67,9.77,9.82,9.84,9.9,9.85,10.1,10.27,10.29,10.28,10.25,10.6,10.64,10.63,10.69,10.71,10.91,10.94,10.91,11.07,11.15,11.02,10.83,10.87,10.69,10.86,10.73,10.73,10.59,10.54,10.62,10.46,10.53,10.52,10.52,10.57,10.51,10.46,10.29,10.41,10.5,10.67,10.57,10.61,10.8,10.72,10.59,10.58,10.55,10.53,10.47,10.37,10.26,10.26,10.32,10.27,10.17,10.16,10.41,10.43,10.65,10.83,10.71,10.75,10.79,11.01,10.92,10.93,10.9,10.87,10.71,10.72,10.59,10.61,10.7,10.65,10.52,10.56,10.63,10.53,10.64,10.67,10.86,10.99,10.93,10.81,10.89,10.89,10.8,10.66,10.85,10.86,10.77,10.89,11.06,11.06,11.02,11.05,10.89,10.91,10.89,10.85,10.86,10.87,10.72,10.8,10.8,10.8,10.87,10.76,10.72,10.64,10.69,10.68,10.61,10.61,10.69,10.72,10.6,10.71,10.74,10.63,10.71,10.45,10.48,10.41,10.56,10.66,10.72,11,10.95,10.9,10.83,10.92,10.85,10.84,10.68,10.54,10.5,10.42,10.53,10.53,10.6,10.64,10.64,10.68,10.79,10.62,10.35,10.19,10.23,10.1,10.31,10.25,10.1,10.14,10.38,10.44,10.58,10.58,10.69,10.66,10.68,10.83,10.68,10.71,10.79,11.03,10.9,10.95,11.07,11.04,11.04,11.11,10.9,10.93,11.27,11.29,11.39,11.26,11.15,11.06,10.81,10.82,11,11.04,10.88,10.82,10.64,10.46,10.46,10.39,10.27,10.16,10.03,9.72,9.71,9.59,9.82,9.85,9.63,9.65,9.38,9.5,9.3,9.34,9.24,9.48,9.89,9.98,9.86,9.65,9.83,9.89,9.7,9.94,9.88,9.96,10.09,10.16,10.07,10.1,10.2,10.14,10.11,10.13,10.09,9.97,9.91,9.77,9.5,9.4,9.5,9.29,9.35,8.99,9.01,9.08,9.11,9.18,9.4,9.38,9.39,8.91,8.6,8.44,8.23,8.34,8.5,8.49,8.01,7.78,8.21,8.44,8.53,8.03,8.29,8.58,8.76,8.69,9.21,9.3,9.13,9.2,9.17,9.14,9.19,9.54,9.36,9.23,9.19,9.21,9.27,9.12,8.97,9.06,9.02,9.28,9.31,9.32,9.31,9.49,9.55,9.69,9.66,9.64,9.64,9.53,9.72,9.72,9.62,9.57,9.54,9.5,9.46,9.65,9.7,9.87,9.89,9.89,9.86,9.67,9.7,9.63,9.43,9.27,9.28,9.36,9.35,9.62,9.66,9.55,9.31,9.28,9.51,9.4,9.41,9.43,9.51,9.63,9.57,9.57,9.64,9.65,9.83,9.78,9.71,9.59,9.44,9.45,9.43,9.52,9.52,9.7,9.68,9.69,9.66,9.7,9.64,9.69,9.61,9.66,9.6,9.56,9.61,9.63,9.63,9.84,9.79,9.97,9.95,9.9,9.96,9.91,9.94,9.84,9.64,9.35,9.43,9.47,9.42,9.52,9.35,9.35,9.39,9.37,9.4,9.34,9.35,9.46,9.25,9.35,9.39,9.39,9.44,9.38,9.47,9.51,9.54,9.63,9.62,9.61,9.53,9.65,9.72,9.83,9.97,9.99,9.94,9.89,9.8,9.81,9.8,9.85,9.86,9.87,9.92,10.06,10.12,10.17,10.25,10.42,10.45,10.49,10.54,10.49,10.44,10.44,10.4,10.51,10.48,10.44,10.49,10.44,10.31,10.43,10.43,10.47,10.4,10.37,10.37,10.37,10.35,10.32,10.27,10.3,10.27,10.26,10.15,10.21,10.56,10.8,11.04,11.03,11.16,11.28,11.48,11.48,11.5,11.59,11.78,11.65,11.56,11.63,11.43,11.42,11.61,11.65,11.6,11.78,11.97,12.1,12.16,12.13,12.16,11.92,11.83,11.96,11.76,11.75,11.75,11.69,11.83,11.78,11.7,11.72,11.82,11.85,12.12,12.11,12.2,12.26,12.01,11.91,11.9,11.72,11.65,11.79,11.92,11.97,11.95,11.98,12.21,12.31,12.35,12.32,12.29,12.32,12.41,12.23,11.88,12.03,12.22,12.04,12.03,11.86,12.01,12.19,12.2,12.35,12.35,12.45,12.53,12.57,12.56,12.66,12.67,12.69,12.75,12.73,12.74,12.91,12.96,13.07,13.21,13.21,13.39,13.35,13.14,13.12,13.16,12.96,12.77,12.89,13.14,13.23,13.27,12.99,13.06,12.9,13.08,13.05,13.08,13.14,13.08,13.23,13.17,12.96,12.82,13.05,12.97,12.96,12.89,12.8,12.46,12.52,12.67,12.78,12.99,13.05,13.03,12.89,12.92,13.04,13.3,13.69,13.76,13.66,13.72,13.78,13.77,13.8,13.82,13.81,13.77,13.76,13.87,13.77,13.64,13.68,13.92,13.94,13.84,13.81,13.92,13.97,13.9,13.95,14.09,13.94,14.02,13.83,13.53,13.53,13.36,13.15,13.03,12.6,12.65,13.07,13.17,13.32,13.29,13.07,13.13,13.21,13.31,13.52,13.72,13.74,13.3,13.49,13.81,13.98,14.11,14.13,14.1,14.7,14.89,14.8,15.11,15.22,15.5,15.91,15.9,15.72,15.89,15.79,15.63,15.55,15.42,15.4,15.42,15.51,15.23,15.25,15.35,15.4,15.55,15.56,15.56,15.7,15.75,15.68,15.55,15.57,15.66,15.79,15.99,16.09,16.28,16.31,16.38,16.64,16.3,16.36,16.49,16.68,16.5,16.4,16.58,16.44,16.49,16.12,15.92,15.96,15.8,15.44,15.49,15.79,15.99,16.09,15.9,15.96,16.24,16.48,16.71,16.83,17,16.8,16.77,16.59,16.29,15.85,15.67,15.78,15.51,15.1,14.87,14.91,14.54,14.3,14.68,14.66,14.07,13.99,14.33,14.67,14.16,14.23,14.28,14.3,14.57,14.86,14.97,14.96,15.22,15.04,15.02,14.98,14.94,15,15.12,14.46,14.13,14.09,14.36,14,13.94,14.07,13.87,13.8,13.93,13.94,14.1,14.11,14.35,14.47,14.75,14.71,14.75,14.81,14.61,14.78,14.97,15.01,15.08,15.18,15.36,14.9,14.87,14.71,15.11,15.16,15.37,15.56,15.66,15.61,15.43,15.65,15.42,15.26,14.78,14.82,14.94,15.13,15.14,15.26,15.29,15.59,15.54,15.43,15.3,15.03,14.57,14.55,14.86,14.77,14.82,14.89,14.41,14.1,12.79,13.23,13.04,13.6,13.7,13.6,13.34,13.28,13.58,13.23,12.93,13.07,13.34,13.21,13.13,13.3,13.24,13.28,13.25,13.41,13.59,13.42,13.38,13.23,13.37,13.24,13.31,13.69,13.69,13.6,14.01,13.98,14.12,13.96,14.03,13.9,13.78,13.69,13.87,13.94,14.16,14.05,14,14.24,14.5,14.42,14.35,14.27,14.26,14.03,13.98,14.12,14.23,13.99,14.12,13.91,13.69,13.73,13.7,13.63,13.67,13.83,13.61,13.71,13.85,13.84,13.83,13.88,13.89,13.95,13.96,13.98,14,13.51,13.31,13.36,13.21,12.9,13.09,12.93,12.95,13.2,13.28,13.66,13.52,13.54,13.41,13.69,13.58,13.67,13.72,13.65,13.88,13.6,13.71,13.58,13.13,13.15,13.09,13.04,13.11,13.03,12.65,12.55,12.68,12.42,12.39,12.68,12.68,12.66,12.6,12.48,12.96,12.88,12.68,12.33,12.33,12.5,12.3,11.94,11.95,11.35,11.51,11.92,11.66,11.79,11.94,11.97,12.1,11.94,11.79,11.72,11.91,11.93,12.38,12.68,12.79,12.75,12.77,12.67,12.81,12.62,12.65,12.76,12.51,12.63,12.49,12.71,12.92,12.94,13.01,13.03,12.82,12.82,12.83,12.84,12.83,12.88,12.61,12.59,12.5,12.48,12.62,12.79,13.05,13.08,13.04,13.16,13.1,13.19,13.18,13.17,13.03,13.16,13.21,12.96,12.82,12.75,12.63,12.57,12.73,12.7,12.92,12.94,12.84,12.96,12.91,12.93,12.97,12.98,12.83,12.73,12.7,12.73,13.05,13.23,13.5,13.51,13.42,13.41,13.51,13.29,13.27,13.41,13.4,13.35,13.32,13.17,13.24,13.35,13.36,13.32,13.29,13.33,13.31,13.34,13.22,13.37,13.33,13.44,13.61,13.68,13.78,13.74,13.79,13.79,13.84,14.1,14.15,14.14,14.2,14.15,14.06,14.17,14.22,14.17,14.31,14.42,14.35,14.43,14.42,14.27,14.39,14.25,14.12,14.2,14.53,14.58,14.47,14.28,14.27,14.4,14.38,14.25,14.21,14.17,14.12,14.01,14.06,14.19,14.03,14.01,14.2,14.44,14.48,14.38,14.51,14.53,14.71,14.69,14.69,14.54,14.23,14.2,14.24,14.24,14.4,14.42,14.37,14.44,14.5,14.48,14.28,14.4,14.48,14.06,14.2,14.46,14.61,14.52,14.48,14.42,14.5,14.63,14.69,14.35,14.42,14.28,14.62,14.61,14.69,14.74,14.72,14.73,14.51,14.48,14.52,14.47,14.38,14.07,14.02,13.87,14.05,14.14,14.06,14.22,13.69,13.86,13.38,13.49,13.44,13.51,13.21,13.4,13.52,13.34,13.62,13.64,13.65,13.81,13.79,13.55,13.52,13.62,13.57,14.1,14.17,13.92,13.93,13.87,14.06,14.08,13.94,13.92,13.82,13.59,13.61,13.45,13.65,13.72,13.74,13.87,13.89,14.03,13.96,13.98,13.93,13.9,13.95,14.21,14.05,14.06,14.11,14.01,14.04,14.15,13.9,13.89,14.01,14.23,14.33,14.35,14.41,14.1,14.46,14.47,14.51,14.71,14.69,14.71,14.88,14.98,15,15.02,14.87,14.85,14.95,15.06,15.26,15.27,15.25,15.29,15.18,15.17,15.34,15.33,15.26,15.33,15.33,15.3,15.26,15.19,15.17,15.63,15.71,15.76,15.75,15.7,15.59,15.42,15.54,15.55,15.4,15.55,15.83,15.87,15.95,16.1,16.08,16.18,16.26,16.33,16.25,16.28,16.19,16.13,16.03,15.84,15.84,15.82,15.9,15.83,15.96,16.11,16.07,15.95,15.91,16.01,16.01,15.98,15.72,15.87,15.87,16.09,16.21,16.07,16.1,16.05,15.95,15.59,15.51,15.45,15.29,15.3,15.49,15.76,15.75,15.78,15.7,15.75,15.76,15.89,15.79,15.85,15.89,15.98,15.85,15.85,15.78,15.86,15.79,15.91,15.97,15.88,15.85,15.69,15.69,15.48,15.33,15.28,15.34,15.5,15.56,15.65,15.6,15.64,15.83,15.8,15.87,16.06,16,16.06,15.82,16.04,15.81,15.88,15.95,15.94,16.05,16.04,15.94,15.96,16,16,15.89,16.17,16.06,16.06,15.85,15.57,15.36,15.55,15.63,15.77,15.77,15.64,15.39,15.46,15.54,15.62,15.53,15.59,15.27,15.58,15.68,15.77,15.62,15.66,15.6,15.58,15.57,15.66,15.83,15.86,15.94,15.81,15.91,15.83,15.8,15.74,15.4,15.3,15.37,15.13,15.12,15.17,15.28,15.37,15.56,15.58,15.65,15.65,15.63,15.58,15.76,15.89,16.1,16.14,15.98,15.8,15.89,16.04,16.01,16.1,16.36,16.47,16.53,16.51,16.78,16.69,16.82,16.86,16.61,16.51,16.47,16.34,16.11,15.94,15.78,15.97,16.12,16.16,16.3,16.23,16.25,16.17,16.24,16.31,16.32,15.99,15.87,15.95,15.98,15.89,16.1,16.32,16.39,16.34,16.2,16.27,16.47,16.47,16.66,16.53,16.56,16.69,16.65,16.71,16.61,16.53,16.63,16.66,16.52,16.54,16.61,16.8,17,16.99,16.93,16.87,16.77,16.7,16.53,16.71,16.67,16.81,16.89,17.03,16.9,16.67,16.76,16.95,16.7,16.56,16.45,16.03,15.93,15.72,15.75,16.01,15.82,15.95,15.79,15.8,15.79,15.62,15.56,15.49,15.57,15.46,15.72,15.86,15.85,15.76,15.71,15.31,15.37,15.15,15.03,15.18,15.16,15.46,15.46,15.5,15.44,15.26,14.99,15.14,15.19,15.08,14.89,14.99,15.12,14.98,15.14,15.14,15.19,15.34,15.12,15.53,15.51,15.48,15.46,15.4,15.54,15.58,15.51,15.51,15.46,15.51,15.57,15.59,15.66,15.55,15.71,15.85,15.92,15.97,16,15.93,15.76,15.87,15.94,15.9,15.79,15.81,15.67,15.68,15.75,15.69,15.48,15.32,15.38,15.25,15.34,15.72,15.99,15.89,15.85,15.87,15.93,15.82,15.76,15.83,15.9,15.87,15.91,16,16.02,16.12,16.12,16.08,15.94,16.03,15.96,16.08,15.83,15.87,15.7,15.53,15.69,15.65,15.71,15.76,15.56,15.55,15.7,15.9,15.91,16.11,16.14,15.9,16.11,16.05,15.99,15.97,16.14,16.26,16.3,16.39,16.54,16.56,16.65,16.73,16.64,16.83,16.92,16.91,16.98,17.06,17.15,16.82,17.01,16.68,16.83,16.94,17.13,17.04,17.04,16.97,16.91,16.99,17,16.88,16.87,16.89,16.71,16.61,16.39,16.41,16.64,16.21,15.97,16.13,16.21,16.37,16.02,15.8,15.83,16.02,15.62,15.22,15.34,15.4,15.35,15.35,15.43,15.36,15.17,14.73,14.28,14.29,14.17,14.36,14.02,14.41,14.4,14.59,14.43,14.21,14.23,14.16,13.99,14.25,14.13,14.01,14.33,14.29,14.62,14.6,15.07,14.89,14.9,14.92,15.09,15.2,15.08,15.24,15.25,15.33,15.35,15.45,15.33,15.28,15.27,15.45,15.5,15.66,15.78,15.93,16.12,15.96,15.91,15.79,15.37,15.46,15.05,15.16,15.37,15.53,15.59,15.73,15.86,16.01,16.08,15.76,15.58,15.55,15.65,15.72,15.87,15.93,15.86,15.83,15.6,15.72,15.73,15.68,15.58,15.57,15.57,15.45,15.69,15.71,15.79,15.77,15.81,15.74,15.63,15.76,15.57,15.35,15.38,15.35,15.54,15.65,15.6,15.69,15.93,16.04,15.87,15.85,15.81,15.75,15.66,15.56,15.35,15.24,15.47,15.56,15.64,15.79,15.72,15.64,15.64,15.79,15.7,16.16,16.28,16.44,16.38,16.7,16.83,16.82,16.84,16.93,17.09,17.08,17.07,17.05,17.06,16.84,17.08,17.04,17.19,17.31,17.4,17.65,17.56,17.34,17.41,17.15,17.33,17.3,17.32,17.25,17.25,17.31,17.38,17.44,17.48
LYX0BA
0.85 %
EUR
Nein
Synthetisch
961
17,47 €
Lyxor Japan (Topix) (DR) UCITS ETF 107.95,108.09,108.75,106.12,105.45,106.79,110.17,110.82,108.92,110,107.96,109.38,109.59,110.43,109.5,111.64,112.33,112.3,112.35,112.77,110.29,113.42,113,113.71,111.91,113.43,113.91,114.46,116.56,117.69,118.72,117.96,119.01,119.72,120.18,120.09,120.06,122.94,120.1,121.54,122.34,121.03,118.86,115.81,113.02,118.39,113.91,114.26,115.5,115.89,118.06,120.48,120.34,119.72,120.5,118.95,119.84,120.47,120.4,119.51,118.74,116.9,114.74,118.31,115.82,116.39,112.93,112.54,113.99,115.3,117.05,118.95,120.39,118.72,118.83,116.94,115.15,115.12,114.47,113.37,116.71,117.92,118.15,118.26,118,116.38,117.61,119.08,119.79,118.97,119.29,120.45,120.5,122.07,122.75,122.37,123.45,122.73,122.56,123.12,124.01,124.58,122.78,122.16,119.92,122.26,121.65,120.76,120.77,120.76,121.7,121.86,121.19,120.38,122.43,123.96,123.59,122.18,119.82,117.97,119.36,117.31,115.22,115,116.09,111.08,111.83,111.4,112.19,113.93,113.33,110.23,111.3,110.82,110.98,109.18,107.87,104.61,102.12,103.88,103.73,100.07,103.29,106.09,105.47,104.94,105.24,105.36,105.83,106.25,106.45,104.85,105.43,108.63,109.68,109.93,108.65,108.13,108.04,106.31,109.74,108.61,105.9,105.14,104.78,102.91,101.26,103.59,102.99,102.5,104.69,104.82,103.63,105.59,107.92,107.88,106.59,107.57,107.35,106.66,104.84,105.76,106.57,107.33,106.56,108.31,109.59,110.65,110.4,110.91,109.1,110.2,109.73,108.96,108.53,107.84,108.53,107.89,108.43,109.9,110.81,111.33,109.4,108.46,109.67,107.53,107.56,106.79,106.79,107.13,107.09,106.37,106.3,105.51,104.77,105.35,106.59,107.96,107.48,109.67,108.94,108.35,107.6,109.98,109.76,110,109.59,108.7,108.3,109.3,110.88,110.63,110.57,110.33,110.43,111.41,111.5,110.85,111.37,110.89,109.06,108.74,109.17,108.86,108.95,107.95,108.09,106.76,105.58,105.25,104.21,106.44,105.82,105.14,104.79,101.82,101.91,103.5,101.7,101.93,102.48,102.27,103.96,105.1,105.02,105.06,104.94,106.51,106.51,105.09,105.23,105.56,105.72,106.61,107.56,107.89,105.76,106.83,107.17,107.06,107.67,107.38,107,107.9,108.91,108.87,108.61,108.8,109,107.37,106.71,106.71,109.35,109.11,109.35,109.18,109.1,109.82,109.4,109.4,110.17,110.18,109.91,109.95,109.52,110.76,110.83,110.34,110.99,110.01,108.85,110.28,111.31,111.19,111.31,113.11,113.11,113.11,112.79,112.44,113.21,113.8,114.39,115.13,115.13,112.32,111.63,109.39,111.01,110.21,111.69,111.64,112.31,111.68,108.78,109,107.86,107.86,109.47,108.88,110,111.06,110.71,109.93,110.31,109.23,109.23,109.43,107.7,109.48,109.42,108.83,108.84,107.91,106.18,106.7,106.41,108.14,106.45,106.21,106.28,106.16,104.63,105.24,104.64,104.37,104.72,104.76,104.69,106.46,107.23,107.92,107.09,106.44,106.57,105.09,104.7,104.01,104.88,106.27,106.56,106.88,105.68,106.21,106.55,107.43,108.28,108.31,108.32,109.22,109.2,108.39,108.72,108.34,107.58,107.66,107.71,108.28,107.93,107.82,107,106.32,106.91,106.17,106.17,106.09,106.73,107.12,107.33,107.34,107.38,106.28,107.13,107.13,105.62,104.86,106.2,106.36,105.81,104.83,105.13,106.19,105.09,106.16,106.71,106.41,105.1,105.51,104.96,103.21,102.88,102.92,102.9,102.15,101.22,103.8,101.67,101.56,102.57,101.2,102.65,96.5,98.69,100.74,99.61,101.09,100.55,100.52,101.3,99.42,99.56,102.02,102.04,101.38,99.92,99.65,99.94,97.84,97.3,96.6,95.27,97.02,97.07,94.3,96.81,97.33,95.63,96,97.63,97.09,99.31,99.46,98.72,100.6,101.37,101.2,101.01,100.81,101.33,100.6,100.81,100.33,99.81,99.08,97.22,98.54,97.73,97.49,96.76,96.94,95.31,96.41,97.83,97.71,97.72,99.23,96.86,95.66,95.24,94.33,92.17,92.56,92.17,90.95,92.1,92.96,91.48,90.78,90.77,90.07,89.73,90.47,91.88,92.2,91.49,94.03,94.63,95.17,94.24,94.44,95.88,95.44,94.82,95.54,94.5,92.57,91.73,90.43,90.13,89.31,89.97,89.73,91.14,90.21,88.73,90.36,91.31,91.53,88.31,87.07,86.92,88.66,86.87,85.43,85.71,85.1,83.02,84.55,85.67,84.42,78.14,81.21,81.84,85.26,81.84,84.13,83.16,85.5,84.87,86.25,86.57,82.98,84.38,82.61,83.15,82.03,81.52,84.22,84.43,84.06,84.82,82.3,83.91,83.36,84.52,84.08,84.81,84.25,83.77,80.86,80.8,79.59,81.31,78.87,78.21,78.3,79.08,77.53,76.26,75.22,75,76.94,78.86,79.6,79.67,78.19,79.62,77.37,77.91,80.44,81.74,81.06,81.49,80.06,78.7,78.72,80.39,78.55,78.87,79.15,79.89,79.8,81.54,80,80.33,80.5,82.59,83.75,84.84,84.13,85.33,85.01,85.21,86.3,86.37,84.66,84,84.52,84.83,86.29,86.66,87.06,86.62,84.57,84.88,84.87,82.75,84.02,82.79,84.74,86.24,88.19,86.9,88.55,86.8,86.58,84.17,83.75,84.18,82.24,83.15,84.11,84.01,84.59,82.64,81.21,81.03,80.73,80.38,80.09,79.41,79.45,79.47,77.7,77.84,77.91,78.36,76.75,76.69,76.88,76.62,76.07,75.58,75.74,75.74,74.41,77.07,76.47,77.41,79.39,77.17,77.19,76.35,77.79,77.69,76.45,74.44,74.94,76.28,75.08,76.44,78.01,78.09,77.54,76.26,77.22,78.31,76.94,76.55,76.36,75.04,76.9,76.76,76.18,76.07,78.89,78.36,77.06,78.2,77.65,77.46,79.65,78.81,79.22,78.75,77.76,75.66,75.81,75.78,73.14,75.03,75.11,74.07,75.45,74.71,74.9,75.3,73.7,75.27,74.89,72.48,73.94,70.68,66.65,66.64,63.17,69.93,69.26,70.18,64.99,66.33,69.36,72.6,70.4,70.11,68.69,65.02,66.43,67.02,72.54,70.27,73.95,71.18,75.24,73.24,69.21,73.25,73.47,73.85,70.19,69.73,70.38,68.57,68.21,66.47,68.31,67.57,67.74,67.42,68.09,69.79,70.73,66.86,68.21,67.44,68.07,68.21,69.21,69.95,70.63,66.62,68.49,66.86,66.57,64.96,66.91,67.46,65.84,66.5,66.69,67.42,70,70.84,69.07,69.35,70.17,68.81,70.2,68.5,69.03,70.13,67.96,68.13,68.82,69.19,69.8,69.28,67.67,65.33,68.85,67.83,69.62,69.02,67.63,66.97,68.63,67.89,67.21,65.03,65.46,64.65,65.66,64.41,65.5,65.11,63.89,62.95,62.26,61.13,59.22,60.55,59.17,60.91,59.82,58.74,58.66,60.16,58.28,56.88,56.07,57.85,55.95,57.31,58.12,59.33,59.45,59.34,61.19,59.93,61.4,61.85,62.45,63.75,62.42,59.53,61.25,62.35,62.65,62.01,62.93,62.11,64.05,64.06,64.64,64.27,64.14,66.02,67.27,65.72,65.52,66.2,64.83,66.17,64.79,65.71,64.77,66.41,66.63,67.81,67.27,67.61,68.19,67.69,68.5,66.87,68.51,67.01,67.7,67.93,68.17,66.62,66.79,67.15,67.85,66.88,66.93,67.18,67.04,67.78,67.1,67.24,68.25,67.72,68.63,68.73,69.57,70.29,68.56,70.03,68.2,68.67,69.71,67.99,67.89,69.12,69.54,68.49,69.15,68.41,69.15,68.89,69.58,68.74,68.36,67.8,68.3,66.45,67.42,65.96,66.44,66.58,67.02,68.09,68.53,67.67,68.86,68.9,69.81,70.04,70.1,70.82,70.18,70.31,69.96,70.14,69.51,70.69,72.19,70.58,71.36,72.74,71.86,71.48,71.16,71.78,70.42,71.8,71.77,73.05,72.85,72.53,72.93,73.13,72.51,71.84,71.12,71.18,71.12,70.62,72.08,72.18,70.76,70.36,69.99,70.27,70.22,70,70.41,70.18,71.23,70.55,69.68,69.56,70.23,69.38,67.82,66.9,67.3,68.44,68.7,68.72,69,68.53,67.88,67.66,67.33,67.63,68.07,67.53,66.82,66,66.96,66.32,66.78,65.8,67.66,66.33,66.57,66.08,65.53,66.08,65.24,65.59,65.44,65.08,65.59,64.97,65.23,64.28,64.14,64.14,64,63.31,63.78,64.58,63.09,65.58,66.19,65.87,67.38,67.05,68.24,69.45,68.87,67.84,68.45,68.28,67.76,68.8,69.3,68.96,68.5,69.13,69.34,69.35,69.4,69.22,68.51,68.71,69.71,69.87,69.82,70.71,70.42,72.18,71.38,72.73,74.03,73.3,72.93,73.38,74.59,73.93,73.25,72.83,72.28,72.82,71.5,71.23,72.4,72.33,73.18,72.98,72.19,71.77,71.76,72.45,72.8,72.18,71.54,72.88,72.96,71.49,73.38,74.08,73.17,74.11,73.7,74.58,74.74,74.69,74.12,73.87,75.1,75.77,74.44,75.12,74.97,75.97,75.35,76.2,76.39,77.44,77.83,77.5,77.55,76.92,77.88,77.9,78.99,77.92,77.96,78.28,78.52,79.27,80.15,79.75,79.25,78.84,78.74,78.34,79.56,79.84,78.64,77.99,79.53,79.48,78.14,79.95,80.6,79.18,79.92,79.42,79.89,77.99,78.87,81.09,81.36,79.32,79.68,79.47,81.89,82.36,81.11,80.23,81.23,81.74,78.36,78.99,78.72,78.11,78.54,78.76,79.23,78.86,77.68,79.38,80.87,78.94,79.34,77.5,77.93,78.55,78.37,78.67,79.67,79.49,79.04,80.34,80.73,80.24,80.34,79.39,78.6,79.51,78.01,76.78,75.58,76.49,77,76.69,77.05,77.41,77.35,76.93,77.68,76.33,75.46,73.62,74.58,74.57,73.81,75.54,75.3,74.51,76.3,75.9,75.58,74.96,76.05,74.9,76.18,76.43,75.82,76.41,76.17,75.31,75.75,75.9,75.39,76.45,77.45,76.59,76.81,77.07,75.87,75.61,76.15,77.47,75.71,75.17,76.07,76.24,77.62,78.66,77.07,77.79,78.06,77.97,77.77,76.35,75.55,76.37,76.72,76.13,75,74.7,74.15,75.13,74.91,75.26,73.52,73.28,72.89,73.22,74.15,74.52,74.39,74.51,73.64,72.81,73.79,73.27,74.01,74.66,73.62,72.92,73.51,73.65,73.31,73.42,73.14,73.18,72.44,71.6,71.73,71.92,73.88,75.33,75.43,75.96,76.68,75.77,76.21,75.79,76.29,77.08,76.98,77.78,77.04,78.32,78.51,78.75,79.9,79.65,79.41,80.06,80.18,80.97,80,80.39,81.29,80.73,80.11,80.68,80.61,81.23,81.63,81.96,82.42,82.86,82.93,82.86,82.97,83.78,84.28,82.83,83.34,83.51,83.29,85.26,86.03,85.45,85.92,85.47,84.94,84.09,84.6,84.15,84.62,83.31,81.13,81.32,82.51,81.91,81.67,82.03,81.02,81.27,82.48,83.17,84.18,84.32,84.36,83.49,83.65,84.41,85.44,84.97,85.31,86.1,85.64,85.71,84.2,83.31,82.84,83.82,84.05,84.93,83.17,82.61,82.9,81.89,81.69,82.01,81.2,80.83,74.2,67.88,73.2,73.4,72.36,75.15,75.38,75.29,74.36,74.68,74.38,74.01,74.62,74.55,72.93,72.61,71.17,69.12,69.71,70.13,70.27,69.83,70.03,71.04,70.74,72.23,70.72,70.58,71.28,71.31,71.07,70.36,69.95,71.15,72.06,72.3,72.16,71.37,72.79,73.84,74.69,74.57,74.57,74.71,73.83,72.67,72.46,72.88,71.93,72.25,71.9,71.29,71.49,72.72,72.04,71.93,72.39,72.57,71.29,70.21,69.61,69.66,70.39,70.55,71.6,71.07,71.22,72.17,71.8,70.88,70.85,71.39,72.32,73.04,73.74,72.06,72.21,73.15,73.18,73.54,74.34,74.46,76.15,75.24,76.69,78.06,77.78,77.57,77.1,77.64,76.8,76.88,77.54,76.84,77.85,77.38,77.24,77.26,76.9,76.49,78.94,77.59,75.86,74.49,72.5,71.63,70.67,72.18,70.94,70.97,70.71,71.1,70.75,70.57,68.93,67.82,68.7,67.68,68.18,69.06,68.37,69.85,70.56,71.53,71.15,70.15,69.04,70,70.47,71.45,71.3,71.87,71.28,71.35,73.06,72.95,72.6,72.93,73.03,72.16,71.38,72.17,73.78,73.93,74.86,74.68,73.5,72.11,72.89,72.81,73.07,73.4,71.8,73.28,70.97,73.36,72.72,72.09,72.03,71.51,72.67,72.14,72.26,72.3,73.02,71.41,71.63,69.69,71,71.06,71.08,69.89,72.12,70.46,70,71.28,71.38,70.67,71.08,70.35,70.28,70.13,69.13,69.83,69.65,69.71,71.45,70.82,71.83,72.22,72.57,72.05,71.62,71.81,70.75,72.2,72.29,72.44,71.14,70.96,70.2,70.09,70.91,70.46,71.67,70.91,70.79,71.15,71.59,72.59,74.79,73.46,74.63,74.26,74.04,73.59,74.21,74.78,73.65,74.95,74.21,74.38,74.28,74.15,75.42,74.92,74.68,75.21,74.76,75.13,75.16,75.25,75.02,75.6,75.28,76.42,75.48,76.33,75.84,75.65,75.97,75.97,78,77.39,77.14,77.23,76.72,77.16,77.22,76.35,77.07,77.15,76.78,76.59,77.37,76.88,77.69,77.13,76.95,78.1,77.79,77.55,78.08,78.87,78.5,78.26,77.67,77.39,78.73,77.59,76.71,78.29,78.8,78.86,78.27,78.76,77.87,77.53,77.68,77.03,76.78,77.14,76.11,76.27,77.26,76.84,75.94,77.06,76.24,75.6,76.35,75.3,75.68,76.06,75.66,75.7,75.44,74.58,74.1,74.27,75.15,74.68,74.1,73.57,74.07,73.25,72.38,74.14,72.16,71.78,72.13,72.58,72.48,72.71,72.56,73.16,74.17,74.42,73.61,71.29,72.42,72.9,73.32,72.53,73.69,73.35,72.96,72.89,73.31,74.64,73.54,74.35,74.72,74.63,75.22,74.76,75.31,77.28,76.33,77.34,77.47,78.3,78.72,79.15,78.31,78.17,76.89,76.69,76.24,76.62,76.33,75.82,76.77,76.04,75.14,75.2,73.79,73.58,73.97,75.71,75.82,75.12,76.33,73.92,75.02,75.38,76.26,76.88,76.8,76.46,76.45,76.4,76.7,77.54,77.29,76.49,76.43,76.75,76.15,75.95,74.89,75.29,75.02,73.4,73.26,73.06,72.03,71.34,72.84,72.92,72.53,73.17,73.71,72.76,73.41,73.14,74.07,73.63,73.75,74.17,74.28,74.3,74.56,73.62,72.64,72.37,71.73,72.01,71.65,72,72.1,70.86,70.18,70.62,70.88,71.19,71.53,72.43,72.84,72.15,72.36,71.7,72.23,71.95,71.77,70.92,71.57,71.59,72.6,72.87,72.36,73.09,72.27,72.26,71.46,71.44,70.63,70.97,72.64,73.18,72.69,72.5,72.87,73.32,73.08,73.38,72.89,72.97,72.72,72.54,72.89,72.57,73.61,74.06,73.93,73.24,72.4,72.27,72.41,72.5,72.83,74.33,74.27,74.34,74.11,74.45,74.8,76.77,77.46,76.61,75.91,75.83,75.96,76.09,74.85,75.77,75.82,74.72,73.81,75.47,74.95,75.83,74.74,73.82,74.05,74.14,74.6,74.87,75.13,73.56,75.27,73.61,75.72,76.86,76.36,77.05,76.5,75.42,76.11,74.47,75.92,76.34,76.92,77.58,77.71,78.29,79.83,78.61,80.07,80.3,80.94,80.47,81.67,80.27,80.89,82.28,82.03,82.11,82.35,83.76,82.76,84.69,84.5,85.23,83.69,85.28,85.31,86.59,85.7,85.53,83.33,82.43,84.51,83.59,84.08,85.4,85.06,87.3,87.61,88.62,88.28,87.02,89.06,87.19,86.58,88.34,88.24,89.95,90.42,91.04,90.25,90.51,89.78,91.8,92.07,91.45,91.51,90.65,91.46,93.04,92.7,94.85,94.3,94.65,96.11,95.98,95.48,90.55,91.01,87.99,88.54,89.83,85.86,86.54,84.31,85.72,83.67,82.25,81.92,84.82,85.45,85.73,83.14,83.54,85.53,84.66,86.69,84.29,85.65,85.07,84.21,84.26,85.64,87.67,88.35,89.39,90.61,90.48,91.62,90.01,92.46,91.71,91.64,91.47,92.55,91.65,91.73,91.6,90.73,91.56,91.55,90.85,90.04,88.53,85.81,87.28,85.56,87.48,90.02,89.61,90.71,88.66,87.65,87.64,87.25,87.88,88.89,87.7,86.7,86.72,85.16,84.73,83.97,85.37,85.37,85.97,84.37,84.67,84.39,84.2,86.38,86.89,87.08,87.04,87.73,88.18,88.26,88.62,88.82,89.48,87.94,89.16,89.04,89.38,89.48,90.05,89.66,90.88,90.9,89.29,89.34,88.29,87.97,87.53,86.54,86.65,88.21,88.19,89.17,89.17,89.32,89.1,89.67,89.4,89.69,89.19,88.56,88.89,87.12,88.33,87.73,88.48,88.89,88.15,88.44,88.41,88.68,88.73,88.29,88.45,89.44,89.7,89.93,91.02,91.09,90.58,91,90.94,90.5,91.01,90.44,89.29,90.03,89.62,89.48,90.01,88.48,87.55,87.29,88.09,88.02,87.1,86.28,86.1,84.95,85.97,86.64,87.24,87.24,87.75,86.81,87.87,87.83,88.36,89.52,89.16,89.12,89.2,88.71,90.18,89.66,89.76,89.2,88.08,89.7,89.85,90.32,90.23,90.29,90.44,89.33,88.83,86.34,85.76,88.59,86.44,87.32,85.98,81.8,83.51,82.53,84.02,85.07,85.52,86.09,84.51,83.51,83.95,85.52,85.23,83.72,85.16,85.23,86.44,86.21,85.72,84.52,84.23,84.35,84.83,84.66,84.92,84.24,84.74,83.07,83.18,81.03,80.2,81.26,81.02,79.8,80.88,81.11,81.13,81.67,83.18,83.14,84.05,83.59,84.12,84.67,85.01,83.74,82.68,81.01,80.87,79.66,79.81,80.15,81.9,81.73,82.21,82.01,81.4,82.17,81.72,82.13,80.99,81.95,81.33,82.66,81.89,81.52,80.6,81.6,82.53,81.67,83.31,83.97,83.78,82.58,82.07,82.31,82.13,83.42,84.23,85.08,85.17,85.76,86,85.7,86.92,87.2,87.39,87.49,87.47,87.78,87.78,89.03,88.89,89.25,88.48,88.66,89.29,90.59,90.65,90.67,90.48,89.98,90.76,89.84,90.23,91.08,91.37,91.12,91.84,91.61,91.45,89.81,89.59,89.3,89.6,90.46,90.7,90.91,90.38,90.45,91.27,91.21,90.76,91.79,92.12,92.3,92.05,91.81,91.22,90.93,90.03,89.65,90.34,88.06,89.74,90.25,90.25,90.78,90.85,90.84,91.55,91.28,91.7,91.43,92.15,91.6,91.78,91.75,91.46,91.75,92.06,92.45,93.13,93.17,93.18,92.75,92.85,92.86,92.59,92.27,92.5,91.7,91.89,93.16,93.2,92.76,93.21,95.09,94.68,95,94.32,94.12,91.88,92.03,93.09,92.97,91.43,90.54,89.88,87.87,88.2,88.94,86.84,85.14,88.26,87.39,89.65,88.72,89.28,90.2,89.54,90.69,91.57,93.49,97.91,94.61,94.45,93.6,94.06,93.85,94.05,94.34,94.69,94.82,92.69,93.93,93.11,92.84,94.42,94.42,94.24,93.97,93.14,93.79,94.76,95.09,95.41,95.19,95.28,95.85,95.6,93.15,92.26,92.52,91.58,90.13,90.72,92.09,93.97,93.87,95.29,94.79,95.16,94.8,94.72,94.18,94.62,95.89,93.99,94.23,95.38,95.89,94.98,96.19,96.28,99.31,98.5,98.05,99.68,99.55,100.81,103.41,102.72,104,104.59,103.14,104.26,103.43,101.06,103.07,102.55,102.49,103.51,103.21,104.28,104.58,104.58,105.45,105.24,106.93,107.67,108.49,108.67,108.94,109.06,111,110.96,110.7,111.45,111.82,112.23,114.34,113.75,114.69,115.93,117.28,119.48,118.54,119.2,120.05,119.74,118.85,118.77,118.47,118.48,117.82,117.68,117.89,117.82,116.83,117.28,118.04,116.9,118.79,120.65,122,122.36,122.56,122.75,123.42,123.16,121.75,121.32,123.18,124.04,123.58,123.08,122.73,122.6,118.85,116.75,117.43,114.77,113.75,115,116.13,117.43,116.77,116.58,115.25,115.69,117.35,119.47,119.98,120.07,120.92,121.74,121.55,121.24,121.14,120.84,121.52,119.06,117.28,117.04,117.39,116.31,114.84,115.41,116.64,116.83,116.81,116.2,115.01,113.27,115.23,115.35,118.89,118.69,118.58,118.7,116.8,117.57,117.87,118.58,119.23,117.27,120.44,114.98,114.74,112.43,115.51,117.46,117.99,119.49,120.27,120.9,120.29,119.21,118.95,118.76,116.58,116.19,116.37,117.98,117.94,118.7,118.86,119.3,119.61,120.11,120.3,119,116.88,117.14,117.21,118.1,118.45,116.68,114.05,110.42,104.74,101.79,105.79,107.78,110.98,110.06,106.48,105.61,107.45,106,105.53,102.81,108.48,106.08,105.71,104.83,104.86,105.13,105.98,104.14,104.94,103.07,102.99,102.96,104.65,104.79,100.06,103.31,105.34,105.19,106.23,106.7,108.39,107.25,108.53,107.95,107.88,105.52,108.08,108.64,108.22,107.84,109.67,110.56,113.3,114.16,113.54,113.46,113.98,114.34,112.18,114.84,114.09,115.16,115.58,117.45,117.93,118.31,117.87,117.66,116.49,117.95,117.9,118.68,119.65,120.39,120.5,119.67,120.37,119.85,118.64,120.15,119.98,117.22,114.76,115.87,114.78,112.78,112.45,113,111.36,109.66,112.12,114.22,113.16,112.35,112.21,114.28,112.12,112.51,114.07,114.19,113.99,113.74,114.37,113.34,110.63,109.45,107.05,106.58,109.07,106.67,106.36,105.52,105.13,102.58,99.48,103.97,105.21,102.74,105.31,104.04,106.09,107.66,107.49,104.67,103,101.87,103.96,97.55,95.73,92.51,91.55,98.24,99.21,97.78,100.86,100.05,101.22,101.37,101.68,102.04,102.2,102.66,102.31,106.14,106.96,106.51,105.96,105.16,103.97,103.77,104.09,106.09,106.12,104.84,104.64,103.72,104.24,105.84,105.09,104.47,105.35,105.51,106.19,103.85,102.84,99.79,100.58,98.67,99.05,101.3,101.79,101.41,102.85,105.63,109.01,108.34,104.77,107.14,107.84,110.23,109.78,109.6,108.21,107.5,106.65,101.88,103.57,101.71,101.35,103,104.15,103.39,104.98,105.01,105.4,104.66,104.74,105.69,105.8,106.03,105.99,106.72,105.69,106.77,106.97,107.86,107.88,109.19,108.78,107.39,107.99,106.76,107.58,108.61,108.36,107.64,104.46,104.65,104.91,104.7,104.16,105.57,107.26,106.19,105.69,103.59,107.28,105.47,107.07,106.9,107.36,108.07,108.95,106.75,106.09,105.26,106.93,107.2,108.39,108.14,108.44,109.03,109.68,109.29,110.51,109.8,109.9,109.77,109.91,108.65,111.45,111.59,110.77,108.49,109.98,109.51,110.89,112.23,112.17,112.5,113.19,112.27,110.74,111.75,109.68,110.1,110.62,110.31,111.33,110.83,109.51,110.95,110.36,111.2,111.52,111.05,112.31,113.46,113.81,113.26,112.53,111.62,111.14,109.96,109.11,110.97,110.83,111.92,116.36,115.99,115.09,114.05,116.06,114.97,114.59,113.18,113.69,113.73,113.19,113.54,114.08,114.22,115.22,114.06,114.54,114.23,115.15,115.77,116.61,117.42,117.75,117.27,118.01,118.06,117.31,117.65,117.71,117.43,116.03,115.38,114.41,114.97,114.65,110.63,115.63,115.9,117.13,116.78,118.31,118.59,118.78,119.15,119.48,120.1,118.75,118.91,120.31,119.16,118.27,118.86,118.5,116.3,117.49,118.58,121.4,122.28,121.68,122.15,121.14,120.56,121.45,122.5,122.25,121.42,121.23,121.7,121,120.52,121.42,120.06,119.23,120.21,120.66,122.24,122.67,121.74,122.29,121.84,122.6,122.06,122.09,122.13,120.57,120.68,120.63,120.54,120.43,119.38,120.39,121.92,121.48,122.5,120.77,120.83,120.05,120.65,121.65,122.04,122.94,121.3,123.75,124.2,122.94,123.75,123.86,124.34,124.32,125.42,125.77,125.96,126.07,124.51,124.68,124.79,125.47,124.38,124.46,124.45,123.63,123.48,124.01,124.52,124.59,124.42,125.08,124.82,124.45,124.74,123.04,123.16,124.17,122.35,124.38,125.63,124.34,123.41,124.85,124.13,123.41,121.79,123.21,123.79,124.67,123.69,123,122.22,123.3,123.05,122.51,121.81,124.12,122.41,121.91,123.12,123.64,122.67,122.82,123.28,123.26,123.37,123.49,125.04,123.73,124.32,124.82,124.22,123.12,122.93,123.46,122.28,121.42,121.99,121.95,122.19,122.4,122.6,122.68,123.21,122.57,123.43,125.81,125.88,125.89,126.01,125.07,124.97,125.74,125.7,125.89,125.18,125.15,125.6,126.48,125.98,125.97,125.63,125.51,124.2,123.24,122.78,122.33,121.91,121.89,122.67,121.71,120.36,120.8,121.04,120.87,120.64,121.49,120.93,120.58,121.46,121,121.24,120.77,119.7,119.9,120.38,119.85,119.7,120.63,120.32,120.4,120.63,120.82,121.18,120.66,121.26,118.82,119.42,120.18,120.05,120.51,120.35,119.56,119.41,119.64,118.79,118.6,118.03,117.7,117.93,119.09,119.2,118.39,118.08,118.05,118.24,118.35,119.01,119.32,119.68,119.66,118.83,119.79,120.3,120.21,119.91,119.67,121.44,121.96,122.11,122.32,122,122.65,123.18,123.16,123.6,123.57,123.73,124.13,123.7,123.88,125.03,126.47,126.54,125.64,125.77,125.48,126.69,127.06,126.46,127.46,130.2,130.35,129.3,130.71,130.84,131.53,131.39,133.11,133.81,132.97,132.05,130.55,129.28,126.68,128.58,129.26,129.13,130.17,130.9,130.15,129.64,130.1,129.99,130.52,130.14,130.07,129.63,130.05,129.26,130.21,130.99,131.39,131.87,131.23,131.33,130.33,131.9,131.01,130.27,130.4,131.28,131.2,130.96,130.91,130.14,129.53,129.74,129.75,131.46,131.94,133,134.9,135.78,136.7,135.62,133.76,133.88,134.87,134.45,133.21,134.67,134.33,135.78,135.54,133.65,134.16,134.52,132.61,130.17,132.16,130.86,128.53,124.55,125.54,127.08,125.38,125.96,124.55,123.8,124.94,126.83,129.53,128.47,128.04,127.76,129.38,130.16,131.08,130.94,128.62,126.8,125.19,125.8,124.92,125.98,125.46,127.88,127.64,128,128.57,128.43,127.01,126.64,127.16,128.36,123.76,123.2,126.19,125.8,126.5,127.42,126.89,126.49,126.42,127.43,127.12,127.17,127.04,126.74,126.27,126.67,127.08,126.98,127.98,128,128.55,128.22,128.84,128.97,129.86,130.7,131.14,131.14,130.77,130.11,131.93,132.23,133.42,132.34,132.55,133.37,133.69,133.89,134.39,134.31,135.23,134.69,134.36,135.54,134.83,135.01,135.21,135.83,133.24,133.72,132.84,134.29,134.42,133.06,133.47,134.43,133.69,133.92,134.45,134.82,135.3,134.05,133.27,133.48,133.11,132.43,130.88,131.08,131.33,131.31,130.04,128.13,127.61,127.8,125.86,126.55,127.72,127.85,125.59,125.28,126.98,126.75,127.4,128.36,128.44,128.27,128.34,129.27,130.31,131.24,132.18,130.94,128.83,130.31,130.28,130.18,129.49,130.35,130.42,130.48,130.81,128.17,130.61,130.81,128.74,129.68,129.02,127.47,127.59,126.97,127.19,128.37,127.97,128.2,128.92,129.46,128.26,128.54,126.5,126.28,125.95,125.98,126.62,125.86,126.04,127.21,128.52,128.87,131.1,130.17,131.16,130.75,131.83,132.88,131.86,133.43,133.41,134.54,132.66,133.17,132.62,132.09,131.42,131.43,127.01,127.2,125.28,125.79,128.44,127.71,126.76,126.83,124.44,124.72,121.05,121.97,120.11,121.76,124.65,122.94,124.8,123.07,124.13,123.05,125.18,125.46,126.46,123.42,123.37,123.78,122.68,122.95,122.44,121.52,122.36,122.8,122.67,123.9,124.52,124.52,125.54,126.83,124.44,123.75,121.89,122.21,119.74,118.83,119.93,120.42,119.35,119.53,117.27,116.54,114.3,112.68,110.9,110.9,109.4,114.36,113.81,114.24,114.24,114.55,113.82,114.68,117.02,117.48,118.52,117.39,118.22,117.11,119.57,119.22,119.61,120.15,120.88,120.4,119.22,119.98,120.45,119.67,119.96,119.05,120.68,119.93,120.87,121.34,121.72,121.02,119.06,118.92,121.04,122.06,122.41,121.75,123.12,123.22,123.36,123.5,123.17,123.81,123.58,123.39,121.92,121.87,123.51,123,122.75,122.86,121.02,121.73,122.85,121.61,120.84,121.85,122.74,122.41,122.62,122.96,125.44,121.58,124.71,125.64,123.55,124.16,125.56,125.45,125.58,125.52,125.68,125.17,125.27,124.86,123.92,122.85,124.58,124.65,124.87,124.44,125.31
A0ESMK
0.45 %
EUR
Ja
Physisch
903
125,35 €
Lyxor Core STOXX Europe 600 (DR) 100,98.98,97.48,97.69,97.82,99.54,100.14,99.31,98.72,97.96,96.47,96.46,97.02,97.19,99.58,100.37,101.14,100.84,101.45,101.75,102.84,103.15,103.9,104.4,104.21,104.67,105.5,105.45,105.76,106.46,106.27,106.54,104.28,104.08,104.73,105.73,103.77,104.15,103.21,102.42,102.75,101.26,100.09,101.37,101.32,100.16,99.85,99.79,99.95,100.69,100.59,100.37,97.41,96.29,94.75,96.12,97.78,98.4,97.92,99.03,98.7,98.13,100.43,99.09,100.48,101.25,101.38,101.96,101.83,102.26,101.55,102.16,103.05,103.08,103.23,102.94,103.52,103.02,102.77,102.81,102.89,102.97,104.16,104.42,104.59,104.18,104,104.43,105.06,105.13,105.73,106.08,105.33,104.75,103.89,103.36,104.36,104.77,104.71,102.88,102.56,103.29,102.33,104.21,103.78,104.02,104.78,105.3,105.17,106.5,106.9,106.87,107.12,107.79,107.28,107.77,108.39,108.08,107.57,107.75,107.69,107.72,107.43,106.82,107.6,106.87,106.44,106.55,106.31,105.49,104.93,106.69,107.18,107.38,108.3,108.58,108.73,109.61,109.98,110.54,109.87,110.36,110.29,110.13,110.53,110.54,111.01,111.01,111.11,110.91,111.4,111.41,111.26,111.55,110.9,110.34,111.25,111.49,112.09,111.35,111.55,111.37,111.46,111.91,111.17,111.77,112.16,112.14,111.77,110.09,109.44,108.45,109.19,109.39,108.59,108.03,107.02,106.84,108.22,107.41,108.33,110.2,110.79,111.59,113.07,112.86,113.25,112.35,112.96,112.7,113.54,113.65,113.17,113.69,113.95,114.13,115.31,115.18,115.81,115.7,115.82,115.93,114.77,112.05,111.13,111.8,111.21,111.51,111.22,109.72,109.47,109.63,111.23,112.03,112.1,113.57,114.45,114.29,114.9,115.32,115.35,115.55,115.5,115.95,116.66,116.68,116.47,116.31,116.49,113.88,116.2,116.19,116.28,114.81,114.26,114.27,113.14,111.94,111.16,112.34,113.07,112.98,113.04,113.22,112.06,113.51,114.31,114.52,115.38,115.53,116.2,116.41,116.56,117.27,115.84,115.6,116.03,115.45,113.91,114.52,113.46,114.88,115.42,116.98,116.39,116.81,115.96,116.23,117.65,117.71,117.68,117.47,117.15,117.29,118.58,118.27,119.17,119.55,119.6,118.68,119.01,118.88,118.76,119.47,119.65,119.9,120.57,120.81,120.73,120.72,121.03,120.52,120.55,121.02,121.77,122.67,122.08,122.12,121.94,121.43,121.79,121.7,122.39,122.38,121.81,121.59,120.31,120.23,120.27,120.23,121.29,121.56,122.69,122.36,121.28,119.63,119.66,118.42,118.61,119.61,119.19,120.8,119.64,119.63,119.02,120.58,120.73,121.22,120.39,120.17,120.5,119.85,118.35,116.91,116.65,117.03,116.14,115.34,114.62,116.14,115.89,116.45,116.78,116.28,117.69,118.35,118.35,119.1,118.82,120.14,121.02,121.15,120.38,120.74,121.02,120.99,121.8,123.18,122.7,122.2,121.74,121.73,121.57,121.54,121.43,121.1,121.62,122.82,123.07,122.44,120.78,121.66,120.59,120.91,120.45,121.15,120.14,117.24,118.33,118.6,116.84,115.88,115.43,113.6,113.63,113.6,109.99,109.5,112.53,111.91,114.25,115.05,115.89,115.49,114.78,115.86,116.09,116.76,118.88,117.92,116.68,118.63,118.99,118.41,119.24,119.69,118.34,118.64,118.55,119.13,119.85,119.82,119.55,122.02,122.17,122.37,122.37,122.73,122.64,122.05,122.71,123.36,121.73,123.88,122.99,120.17,119.7,119.74,116.58,114,116.03,116.22,119.64,120.12,120.71,121.25,121.42,121.58,120.37,120.89,120.35,117.74,116.95,117.52,120.81,119.17,119.85,121.55,119.67,122.79,124.18,124.45,125.43,126.19,128.31,130.54,131.24,129.94,130.11,129.99,129.39,129.46,130.56,131.2,131.36,131.64,130.67,131.51,131.19,132.22,133.01,132.83,133,134.17,134.6,134.91,135.89,136.67,136.49,137.9,138.43,138.11,136.91,137.94,139.21,139.35,139,137.77,139.82,139.83,140.27,141.53,140.53,140.99,141.83,142.99,142.04,142.49,140.88,139.72,140.09,141.63,140.74,141.19,141,143.36,143.49,145.11,146.48,146.73,146.08,146.94,145.88,143.35,144.57,145.4,145.36,144.84,145.32,146.76,144.6,141.46,141.01,141.45,139.43,138.62,138.85,142.88,143.45,141.61,141.4,142.41,141.84,142.52,144.93,145.56,146.15,146.16,144.69,146.6,145.93,143.43,143.69,142.22,142.04,140.9,139.6,138.34,137.79,140.29,141.14,139.84,137.56,138.45,137.83,138.02,138.51,141.63,143.47,142.75,142.43,142.59,138.75,137,139.09,138.54,137.81,136.12,134,134.04,136.99,139.76,142.52,143.18,143.8,145.75,145.84,146.24,144.75,143.89,143.15,141.9,138.76,140.24,141.67,142.48,142.52,143.64,143.39,145.26,144.18,142.88,143.87,141.62,137.79,139.33,139.17,139.54,139.85,137.39,134.58,130.19,123.22,128.4,126.16,130.56,130.93,130.75,127.18,127.53,130.56,127.28,127.88,129.38,131.1,129.54,128.23,127.45,128.46,130.43,130.18,127.86,128.99,124.96,125.07,122.42,125.9,123.15,122.3,125.38,124.84,125.42,129.2,129.95,130.13,130.4,130.83,130.46,129.28,128.31,130.16,130.96,131.36,130.8,130.78,133.49,136.15,135.62,134.17,135.59,135.57,135.48,135.95,136.54,137.23,136.71,137.14,135.67,135.81,136.69,134.54,133.45,133.86,137.19,137.02,137.65,137.95,137.44,135.73,137.61,138.9,138.65,139.28,138.86,138.83,134.47,133.92,134.6,132.17,131.61,131.27,128.58,126.32,129.95,130.25,131.88,130.55,129.11,129,132.45,132.42,131.76,133.64,132.93,132.25,128.94,129.74,128.1,125.27,123.41,123,124.1,124.6,122.73,119.26,118.83,120.37,116.77,119.04,122.62,121.85,122.92,123.32,121.39,124.06,123.83,121.29,119.42,119.2,118.16,113.98,112.18,114.28,110.1,113.31,116.7,116.19,119.24,119.38,118.45,120.43,118.97,116.22,118.62,120.44,121.31,123.05,123.87,123.43,124.3,123.98,122.73,123.33,121.31,124.49,125.37,123.98,124.04,123.98,124.39,124.11,123.92,123.86,122.08,122.69,124.29,122.99,121.43,121.94,119.64,120.57,119.75,121.14,121.58,122.24,125.33,125.72,125.3,125.83,127.69,128.25,127.87,127.48,126.85,127.15,127.55,127.88,125.2,125.19,123.13,121.77,122.3,121.92,122.49,123.67,123.14,122.64,123.28,123.35,123.38,124.44,123.19,124.7,124.32,127.08,128.76,128.93,129.22,129.43,128.43,127.19,127.36,126.23,126.69,128.13,127.5,126.34,123.26,120.99,118.66,119.81,118.98,120.64,125.06,125.96,126.43,128.3,119.27,114.37,117.32,120.95,122.23,123.1,122.2,120.13,118.13,119.39,121.32,123.34,124.65,124.5,125.49,125.27,125.56,125.05,126.34,126.26,126.16,126.38,126.5,127.06,125.86,126.76,126,124.37,124.41,125.32,126.64,126.69,127.85,127.59,128.76,128.55,128.53,127.52,126.46,127.4,126.37,126.48,127.66,128.15,127.08,127.72,127.53,128.1,127.65,127.7,130.23,130.29,129.86,130.22,129.81,128.4,127.18,125.87,125.76,126.47,125.53,126.82,126.73,127.28,129.29,128.35,126.36,126.46,127.35,127.41,127.48,127.6,128.68,127.97,127.48,126.3,127.16,126.49,125.91,124.82,126.42,125.48,127.36,127.79,128.08,128.09,128.08,127.63,127.15,127.16,126.81,126.14,124.78,123.38,123.39,122.37,124.25,124.66,126.49,126.22,125.69,125.97,126.35,126.1,126.91,126.45,126.78,127.06,126.98,127.41,127.64,126.66,127.08,127.48,127.05,126.51,127.23,128.46,129.64,131.26,132.54,131.93,133.34,132.68,133.83,134.28,134.13,134.78,134.52,134.24,134.3,134.47,134.87,134.41,134.84,135.5,136.45,136.28,136.44,136.36,135.7,135.85,136.16,135.26,136.55,135.45,135.24,135.48,135.41,135.31,134.73,135.07,136.82,137.15,136.73,135.31,134.41,135.56,135.13,135.92,135.01,135.43,135.88,136.96,137.18,138.21,138.23,138.72,138.31,138.36,138.67,139.55,139.55,139.49,138.44,138.25,138.52,140.56,140.63,140.49,139.76,139.38,139.5,139.64,139.77,140.3,139.85,140.46,141.56,141.81,141.6,140.85,140.23,141.44,141.19,140.64,141.51,141.99,142.81,143.11,142.44,142.72,142.77,143.11,143.31,143.39,143.37,143.64,143.19,141.63,142.03,142.35,142.39,145.43,145.78,146.47,146.22,146.01,147.03,146.99,148.07,149.11,148.99,149.69,149.97,149.33,149.84,150.06,150.13,148.34,147.69,148.57,148.51,148.87,149.02,148.95,148.66,148.65,148.42,148.28,148.96,149.31,149.08,148.16,148.07,148.12,148.59,147.2,148,147.56,147.02,147.97,149.25,148.2,147.95,147.98,147.64,148.18,147.02,146.96,145.02,144.53,146.07,145.65,145.94,144.98,144.89,145.44,144.49,146.68,147.16,147.43,147.44,145.8,146.93,146.38,144.89,144.54,145.13,145.87,145.72,144.2,144.02,144.93,144.33,144.5,145.89,145.69,145.93,144.85,143.59,142.1,143.63,143.76,144.76,143.96,142.95,142.38,143.56,142.84,143.1,142.93,142.25,140.76,141.76,142.86,143.73,142.98,142.8,142.89,143.31,143.53,145.02,145.79,145.76,145.94,145.52,146.01,146.08,146.03,146.38,146.51,146.8,146.86,147.46,147.76,148.45,149.19,149.42,149.3,149.56,148.97,149.25,149.23,149.24,149.33,149.77,149.77,149.4,149.83,148.91,149.3,149.54,148.99,148.15,149.74,150.58,150.77,151.28,151.88,151.19,151.62,151.83,151.09,151.01,149.39,148.86,147.89,147.03,146.31,147.49,147.06,148.07,148.72,148.33,148.39,148.2,147.52,148.34,148.7,148.23,147.19,148.52,148.26,148.11,148.15,149.25,149.17,150.17,149.82,149.13,148.86,150.58,149.98,148.96,149.86,149.7,149.96,149.96,149.8,149.45,149.31,149.23,148.99,149.71,151.04,152.45,152.86,153.51,152.93,152.43,152.9,152.65,152.85,152.7,153.01,153.84,154.32,154.59,153.81,152.96,153.73,153.44,152.04,151.79,151.08,149,146.67,143.14,145.96,143.61,141.54,143.19,142.29,143.81,144.68,146.26,145.35,146.22,146.45,146.27,146.59,147.32,147.06,146.01,144.22,141.21,142.68,142.94,143.46,145.01,145.64,146,144.57,144.37,145.19,145.56,144.04,144.76,144.53,142.35,141.1,140.08,141.79,142.46,143.11,143.52,143.52,142.42,141.77,145.21,144.84,145.02,146.24,145.38,146.44,146.61,146.14,147.34,147.77,147.87,147.87,148.42,148.42,147.4,148.89,149.29,149.6,149.87,150.47,149.47,150.48,151.54,151.75,152.72,152.71,152.97,152.92,152.99,153.34,154.4,154.07,154.63,155.1,153.39,152.63,152.85,152.48,150.41,150.91,150.01,151.52,152.02,151.55,151.55,151.26,150.94,152.08,151.93,152.22,154.13,152.59,151.36,150.3,150.73,149.41,151.05,147.97,148.01,149.08,147.91,149.11,147.86,149.07,149.17,149.78,150.08,150.98,151.63,149.73,150.9,151.16,150.77,151.14,151.95,151.61,151.39,151.11,152.41,152.01,153.35,153.96,153.53,153.8,153.1,151.88,152.87,152.68,153.41,153.09,153.41,151.77,151.4,151.4,149.34,150.12,149.98,150.84,151.2,151.15,150.92,150.99,151.78,151.74,152.18,151.71,150.49,150.59,149.54,147.9,147.09,147.21,147.89,147.81,148.51,148.29,148.82,149,149.16,149.67,150.72,151.37,150.54,151.26,151.72,152.25,150.99,151.29,150.51,151.25,149.66,148.37,146.73,147.02,144.67,141.83,141.56,141.7,143.94,143.37,142.66,142.49,141.9,139.66,139.35,140.07,138.99,140.24,140.25,142.65,143.26,143.65,143.43,143.07,144.58,144.89,144.37,142.91,143.87,143.01,141.54,141.26,140.24,138.64,140.23,139.3,139.85,141.58,141.22,141.22,141.51,141.27,142.73,141.67,140.02,135.7,136.55,133.99,136.04,138.34,138.12,137.24,135.69,134.63,135.05,133.1,133.13,132.58,131.46,131.46,130.37,133.01,133.57,134.68,133.39,132.09,135.83,135.63,136.81,137.56,138.02,138.15,137.49,137.97,138.72,138.8,141.3,141.04,140.54,140.47,140.78,141.64,140.27,141.39,141.92,142.04,142.45,142.54,144.54,144.75,142.59,141.8,143,143.67,144.54,144.15,146.19,146.53,146.21,147.2,146.89,147.21,147.59,148.17,147.75,147.92,148.48,148.92,149.14,149.08,148.6,147.28,148.43,148.34,149.28,150.47,151.49,151.9,152.81,151.44,151.42,149.59,148.91,150.07,150.14,150.02,151.02,152.86,153.4,154.96,154.64,154.83,154.57,153.85,154.27,154.44,154.71,155.05,155.5,155.66,156.04,156.33
LYX0Q0
0.07 %
EUR
Nein
Physisch
875
156,40 €
Lyxor Bund Daily (-2x) Inverse UCITS ETF 100,99.15,98.61,98.42,98.28,97.63,97.57,97.79,97.35,96.96,97.08,96.89,95.36,95.85,96.36,95.8,96.29,94.78,93.34,92.53,92.5,94.66,94.31,94.26,94.14,93.09,93.06,92.51,93.03,90.71,90.38,90.09,89.01,89.75,90.55,90.19,89.86,90.11,89.84,90.14,88.86,88.63,87.94,88.65,89.18,88.64,89.47,89.82,89.93,89.81,90.77,91.26,90.14,89.45,88.81,88.85,88.59,88.16,88.43,88.19,88.32,87.8,88.47,88.64,89.07,89.03,88.35,89.14,89.29,89.22,88.43,89.18,88.99,88.99,89.33,89.83,90.69,90.85,90.5,90.06,89.43,89.93,90.05,88.57,87.91,87.31,87.42,87.5,85.97,85.88,85.47,84.69,85.2,84.61,84.06,83.56,83.79,82.55,82.02,82.16,82.78,81.89,81.73,83.08,83.91,84.86,84.65,83.33,83.74,84.42,85.23,85.45,84.67,85.2,86.25,85.38,86.07,85.73,84.41,83.52,84.35,83.3,83.06,83.05,83.46,83.52,83.15,83.6,82.71,83.17,83.02,83.15,82.74,83.34,83.47,84.53,84.63,85.04,85.37,85.92,85.81,85.47,86.17,86.93,86.85,86.19,85.7,85.6,84.98,84.48,85.05,84.56,84.88,85.34,85.13,86.34,86.82,87.85,87.39,88.71,88.67,88.03,86.69,88.35,88.87,88.84,89.17,87.95,89.28,89.9,90.49,89.79,91.07,92.08,90.98,91.26,91.66,92.36,92.32,92.8,91.96,90.78,90.98,90.53,90.95,91.62,91.05,91.28,90.4,89.81,89.54,90.48,90.02,89.28,89.36,89.91,91.58,91.55,91.43,91.46,92.3,92.14,92.81,93.03,92.66,92.66,93.18,93.51,93.12,93.01,94.09,94.31,93.9,94.52,94.42,94.45,95.04,94.96,94.59,94.61,94.47,93.74,92.91,93.88,92.92,92.39,92.16,92.01,92.14,92.42,92.46,92.67,94.54,93.92,93.94,94.25,94.16,93.54,92.96,93.13,91.76,91,92.2,92.5,93.1,93.32,92.99,93.17,93.54,93.86,94.35,94.4,94.72,94.98,94.86,95.14,95.66,95.36,96.6,96.6,95.94,95.69,95.5,94.74,92.77,93.14,93.52,93,92.7,93.42,92.37,92.02,92.14,92.49,92.83,91.74,91.15,89.98,90.36,90.56,90.13,89.72,90.28,89.79,90.1,90.3,89.42,88.69,89.3,88.98,88.31,88.1,88.01,88.5,88.01,87.88,88.75,88.47,89.16,88.67,88.14,87.16,87.18,87.76,87.01,86.44,86.92,86.91,87.23,86.74,85.56,85.13,85.81,86.39,87.2,87.77,88,87.74,87.64,86.39,86.98,85.05,82.91,83.16,83.81,83.67,82.97,82.4,82.83,83.91,85.47,84.77,83.99,83.67,82.54,82.37,81.06,80.03,79.5,79.46,78.12,78.82,77.39,78.7,76.3,77.69,78.06,77.92,77.81,76.57,74.89,75.13,75.16,75.44,76.07,75.73,75.34,76.28,75.28,76.08,75.27,73.67,71.81,71.57,72.21,71.95,70.69,70.37,70.77,71.81,72.58,71.74,71.07,70.96,70.68,69.89,70.44,71.34,72.72,73.23,73.28,71.93,71.12,70.07,71.34,72.42,73.12,74.13,74.07,75.23,74.21,75.26,73.93,72.95,73.49,72.77,73.85,73.91,73.32,72.95,74.92,74.73,72.85,70.09,70.69,71.36,70.49,70.1,70.17,69.38,69.75,70.97,69.81,69.4,70.01,70.88,71.6,70.85,70.88,72.5,73.19,74.07,74.59,75.17,74.45,73.24,72.78,73.63,73.49,72.61,71.46,72.93,71.6,71.66,70.37,70.58,69.66,69.87,70.68,70.45,70.54,70.64,70.24,69.91,69.41,69.24,70.06,70.08,70.2,69.47,69.37,69.17,69.58,68.9,69.02,68.3,68.27,68.49,68.42,69.24,70.1,70.76,70.86,70.28,69.47,69.26,68.48,68.37,68.83,68.98,69.91,69.36,70.09,70.32,70.92,69.85,69.91,69.68,69.06,69.4,69.83,70.1,70.23,69.37,69.06,69.11,68.42,68.13,68.19,68.83,68.03,68.25,67.82,67.84,68.03,67.97,67.54,68.13,69.64,69.86,70.92,70.91,70.75,70.08,69.29,68.85,69.62,68.92,68.34,68.02,67.89,67.92,67.9,67.89,67.1,66.08,66.54,66.66,66.07,65.96,66.37,65.97,65.75,65.87,65.21,65.74,66.14,65.52,65.72,65.29,64.8,64.79,64.43,64.61,63.99,63.83,64.04,63.81,63.19,63.3,63.35,62.91,62.94,62.99,63.44,62.53,62.69,62.47,62.38,62.39,61.53,61.04,60.73,61.15,61.09,62.15,62.71,62.25,61.9,63.04,63.71,63.63,63.24,62.87,64.05,64.76,63.96,64.5,63.32,63.64,64.36,63.73,64.41,63.81,63.96,63.07,62.4,61.73,61.7,61.62,61.17,60.96,61.07,60.76,60.78,60.53,60.7,60.2,60.29,60.82,61.19,61.69,62.32,62.08,61.21,62.07,60.74,62.54,62.32,63.04,62.67,62.72,62.1,62.26,62.94,63.78,63.57,63.16,63.3,63.79,62.76,61.92,61.82,61.72,61.58,62,61.4,61.54,61.89,61.99,62.48,63.23,62.92,63.21,63.16,63.85,63.18,64.64,64.35,63.95,63.66,63.28,63.49,63.1,63.31,62.01,61.96,61.94,62.13,62.06,61.97,61.95,62.68,62.17,62.16,62.23,62.38,61.86,62.05,62.72,63.6,63.57,63.32,63.43,63.02,62.94,63.01,62.62,61.81,62.03,61.85,61.8,61.71,61.46,61.55,60.98,60.8,60.62,60.61,60.62,60.58,60.6,60.41,60.72,61.27,61.44,61.43,61.44,61.21,61.46,60.8,60.81,60.93,61.11,60.95,60.48,59.99,59.97,60.04,60.19,60.32,60.47,60.45,60.67,61.1,61.19,61.1,60.64,60.64,60.11,59.93,59.98,61.33,61.68,62.39,62.1,61.82,61.68,62.44,62.67,62.33,61.93,61.89,62.35,61.86,62.22,62.03,61.61,61.91,62.59,63.2,63.17,63.51,63.13,62.95,62.42,62.81,62.54,62.22,62.26,62.28,62.51,62.83,62.5,62.61,62.36,62.3,62.55,61.72,61.56,61.58,60.42,60.38,60.38,59.97,59.98,60.26,60.3,60.63,60.9,60.78,60.46,60.38,60.38,60.16,59.69,59.09,59.48,59.22,59.36,58.98,59.01,58.35,58.4,58.65,58.43,58,57.68,57.94,58.18,58.57,58.56,58.09,58.01,58.2,57.81,57.79,57.95,57.74,57.96,57.82,57.86,57.54,57.49,57.6,57.15,57.82,57.86,58.36,58.1,58.05,59.18,58.86,59.01,59.04,58.52,58.43,58.89,59.17,58.99,59.23,59.08,59.33,59.74,60.07,59.84,59.84,59.88,60,59.71,59.89,60.01,60.44,60.65,60.52,60.19,59.61,59.68,60.13,60.02,61.09,61.75,62.55,62.48,62.08,61.64,61.67,61.57,61.42,60.99,60.77,61.45,61.21,60.7,60.69,60.37,59.77,59.97,59.63,59.52,59.26,59.28,59.25,59.6,60.53,60.8,60.69,60.68,60.76,60.79,60.77,60.6,60.92,61.03,60.94,60.82,60.84,60.98,62.07,62.07,62.74,62.65,62.89,62.26,62.6,63.08,63.19,62.78,62.28,62.55,62.27,62.29,62.72,63.1,63.05,64.11,63.11,63.16,63.91,63.61,63.05,62.78,62.38,62.66,63.01,62.17,62.43,62.11,61.26,61.04,61.1,60.55,60.52,60.79,60.74,60.74,61,60.7,60.69,60.72,61.29,61.19,61.16,61.65,61.87,61.23,60.88,61.01,60.47,60.16,60.18,60.05,59.99,59.86,59.35,59.18,59.39,59.23,59.94,59.87,59.35,60.11,60.06,60.33,59.77,59.47,59.5,59.33,59.67,59.76,60.05,60.02,59.76,59.42,59.55,59.48,59.42,59.91,59.7,60.57,60.84,60.67,60.69,60.62,60.45,60.62,60.44,60.53,60.44,60.62,60.91,60.82,60.96,60.96,61.69,61.49,61.49,61.52,61.52,61.13,60.93,61.1,61.16,60.47,60.18,60.14,60.24,59.68,59.48,59.33,59.29,59.45,59.01,58.47,58.55,58.59,58.24,58.01,57.5,57.34,57.42,57.33,57.88,57.47,57.66,57.72,58.02,57.5,57.7,57.7,57.57,57.46,57.75,57.48,57.63,57.34,56.98,56.44,57.04,56.41,56.74,56.77,57.19,57.26,56.99,57.11,56.68,56.15,56.19,56.39,56.38,56.61,57.09,56.98,56.49,56.37,56.26,55.94,56.11,56.26,56.4,56.73,56.62,56.15,56.06,56.17,56.33,55.86,55.66,55.88,55.37,55.46,55.73,55.73,55.73,55.97,55.77,55.9,55.45,55.59,55.6,55.32,55.16,55.26,55.26,55.35,55.06,55.12,55.18,54.77,54.34,53.76,54,54.06,54.13,54.32,54.17,54.19,54.22,53.95,53.49,53.6,53.66,53.76,54.15,54.29,54.05,53.55,53.78,54.03,53.91,53.85,53.65,53.52,53.98,53.7,53.22,53.45,53.22,53.2,52.66,52.52,52.65,52.53,52.52,52.82,52.92,52.69,52.61,52.3,52.36,52.12,52.14,52.16,52.14,52.02,51.71,51.69,51.6,51.82,51.63,51.93,51.63,51.66,51.38,51.81,51.76,51.54,51.51,51.84,51.26,50.97,50.82,50.9,50.89,50.62,50.49,50.11,50.5,50.37,50.27,50.31,50.2,49.94,49.86,49.59,49.4,49.45,49.39,49.75,49.89,49.93,49.6,49.77,50.2,50.25,50.2,50.53,50.34,50.33,50.22,50.49,50.1,49.87,49.83,49.77,49.55,49.47,49.42,49.29,48.96,49.01,49.21,49.1,49.03,48.97,48.98,48.83,48.89,48.46,47.85,48.4,48.69,48.6,48.77,48.7,48.9,48.87,48.68,48.77,48.91,48.49,48.45,48.58,48.2,48.31,48.33,48.22,48.25,48.26,48.12,48,47.92,48.06,48.05,48.38,48.03,47.77,47.85,47.6,47.45,47.24,47.24,47.47,47.59,47.56,47.75,47.78,47.23,47.01,46.95,46.91,46.56,46.53,46.36,46.29,46.44,46.25,46.32,46.24,46.23,45.87,45.8,45.45,45.58,45.11,45.29,45.55,45.35,45.34,45.31,44.95,44.85,44.79,44.71,44.76,45.25,44.71,44.18,44.43,44.34,44.13,44.15,43.74,43.83,44.07,44.21,44.21,44.29,44.12,44.24,44.18,43.88,44,44.01,44.2,44.26,44.19,44.12,44.07,44.07,43.75,43.51,43.72,43.93,43.99,44.1,43.95,44.31,43.65,43.12,42.98,43.24,43.31,43.5,43.49,42.9,42.91,42.85,43.07,43.17,43.08,43.05,42.99,43.03,42.82,42.75,42.88,42.88,42.88,42.84,42.68,42.61,42.58,42.6,42.43,42.2,42.07,42.01,41.98,42.18,42.6,42.63,42.57,42.6,42.56,43.36,44,44.53,44.95,45.44,45.43,45.05,45.48,45.99,46.39,46.2,45.62,45.75,45.44,45.67,45.71,45.44,45.1,44.98,44.89,44.55,44.8,46.01,47.26,46.76,46.88,47.22,47.73,47.87,47.15,46.77,46.63,46.51,46.56,46.45,46.14,47.1,46.96,46.71,46.87,47.35,46.29,46.08,46.49,46.67,46.2,46.02,45,45.32,45.64,46.88,46.51,46.43,45.85,46.01,45.66,45.49,45.63,45.31,45.32,44.97,44.93,44.96,45.1,44.62,44.62,44.5,44.54,45.36,44.96,44.53,44.84,44.3,44.1,44.3,44.48,44.23,44.34,44.23,43.91,43.76,43.99,44.99,44.74,44.97,44.95,45.35,45.41,45.27,44.85,44.41,44.42,44.42,44.51,44.45,44.15,44.12,44.75,45.01,45.04,44.12,44.27,43.64,43.65,43.62,43.97,43.58,43.56,43.52,43.18,43.01,43.35,43.58,43.52,43.48,43.74,43.41,43.52,43.17,43.21,43.17,43.3,43.72,43.31,42.76,42.82,42.75,42.35,42.37,43.02,42.88,43.2,43.27,43.49,43.48,44.09,43.84,43.5,43.44,43.37,43.05,42.85,42.85,42.66,42.44,42.47,42.84,42.67,42.33,42.31,42.17,42.31,42.26,42.21,43.65,43.72,42.91,42.86,43.13,42.85,42.62,42.8,43.4,43.68,43.07,42.64,42.63,43.03,43.26,42.7,43.3,43.3,42.76,42.57,42.3,42.59,42.25,42.52,42.4,42.21,42.22,41.94,41.93,42.01,41.52,41.24,41.45,41.37,41.14,41.19,40.87,40.35,40.59,40.33,40.04,40.28,40.21,39.64,39.74,39.8,39.3,39.91,39.71,39.88,39.97,39.56,39.48,39.32,39.36,39.13,39.01,39.06,38.81,39.1,39.47,39.19,39.62,39.44,39.17,39.6,39.91,39.84,39.86,40.09,40.06,39.51,39.42,39.49,39.37,39.29,39.14,38.88,39.02,38.99,38.92,38.82,38.63,38.71,38.52,38.54,38.64,38.94,38.76,38.97,38.71,38.92,39.03,38.84,39.43,39.38,39.58,39.8,39.71,39.47,39.59,39.61,39.1,39.15,38.86,38.74,38.59,38.56,38.59,38.72,38.55,38.66,38.59,38.81,38.85,38.8,38.88,38.86,38.69,38.6,38.59,38.75,38.61,38.51,38.35,38.1,38.21,37.98,38,37.89,37.78,37.8,37.62,37.55,37.5,37.76,38.01,37.93,37.97,38.23,37.33,36.89,36.87,36.75,36.72,36.74,36.67,36.41,36.44,36.51,36.39,36.53,36.95,36.61,36.9,37.14,37,36.95,37.08,37.07,36.97,36.87,36.93,36.57,36.55,36.36,36.48,36.91,36.86,36.46,36.64,36.63,36.53,36.35,36.44,36.34,36.58,36.82,36.69,36.49,36.78,36.44,36.41,36.42,36.52,36.45,36.43,36.37,36.54,36.48,36.66,36.6,36.23,36.11,36.49,36.91,37.04,37.14,36.94,37,36.8,36.86,36.66,36.8,36.2,36.26,36.07,35.89,35.82,35.99,35.98,36.1,36.31,36.63,36.66,36.79,37,36.78,37.05,36.85,36.97,36.94,36.83,36.77,36.61,36.6,36.75,36.75,37.11,37.62,37.56,37.59,37.64,37.34,37.52,37.35,37.48,37.65,37.69,38.22,38.42,38.52,38.35,38.32,38.18,38.2,38.19,37.84,38.06,37.99,37.88,37.58,37.79,38.08,38.51,38.02,38.29,38.47,38.29,38.52,38.27,38.65,38.29,37.91,38.29,37.97,37.58,37.7,37.55,37.61,37.35,37.22,37.17,36.96,37.13,36.99,37.44,37.55,37.39,37.79,37.56,37.57,37.3,37.26,37.45,37.31,37.26,37.54,37.61,37.96,37.52,37.83,38.21,38.34,38.17,38.05,37.97,38.22,37.88,37.8,37.5,37.38,37.02,37.05,37.13,37.25,37.4,37.42,37.23,36.91,36.84,36.88,36.69,36.45,36.09,36.19,36.2,36.67,36.86,37.12,37.03,36.91,37.21,37.55,37.98,37.84,37.7,37.44,37.67,37.58,37.59,37.69,37.36,37.49,37.37,37.35,37.22,36.94,36.8,36.8,36.48,36.34,36.36,36.38,36.14,36.03,36.03,35.93,35.87,35.75,35.98,36.2,36.26,36.76,37.03,36.85,36.49,36.63,36.67,36.62,37.05,37.18,37.17,37.27,37.14,37.22,36.98,37.15,37.2,36.85,36.66,36.8,36.97,37.03,37.01,36.76,36.55,36.33,36.32,36.35,36.35,36.13,36.24,36.04,36.08,36.05,36.07,35.98,36.07,35.81,36.21,36.13,36.16,36.04,36.07,35.98,35.97,35.94,36.61,36.67,37.25,37.41,37.44,37.4,37.36,38.02,38.05,37.8,37.87,37.62,37.75,37.72,37.63,37.46,37.37,37.31,37.12,37.09,37.45,37.4,37.21,37.28,37.29,36.91,36.88,36.67,36.8,36.67,36.79,36.43,36.35,36.14,36.29,36.44,36.49,36.38,36.26,36.19,36.18,36.03,36.01,36.05,35.97,35.74,35.86,35.84,35.97,35.9,35.68,35.69,35.43,35.51,35.62,36.03,36.04,36.08,36.26,36.39,36.36,36.23,36.33,36.28,35.98,36.03,36.39,36.47,36.31,36.25,36.33,36.23,36.23,36.26,36.16,36.16,36.28,36.14,35.88,35.67,35.63,35.84,35.82,36.18,36.03,36.28,36.33,35.99,35.68,35.56,35.55,35.61,35.6,35.54,35.35,35.29,35.26,35.62,35.79,35.82,35.69,35.57,35.55,35.45,35.45,35.38,35.41,35.39,35.48,35.34,35.35,35.62,35.51,35.1,35.32,35.19,35.04,35.02,35.08,35.01,35.16,35.16,35.15,35.06,35.1,35.56,35.75,35.81,35.84,35.83,35.83,35.56,35.78,35.81,35.82,36.04,35.87,35.82,35.86,35.78,35.95,36.08,36.39,36.3,36.39,36.22,36.22,36.27,36.26,36.19,36.2,36.33,36.52,36.62,37.11,37,37.1,37.25,37.55,37.39,37.08,37.36,37.53,37.45,37.5,37.42,37.49,37.51,37.11,37.33,37.3,37.23,37.08,36.75,36.74,36.87,36.75,36.63,36.67,36.59,36.83,36.75,36.54,36.65,36.51,36.44,36.24,36.14,36.1,36.07,36.14,36.23,35.82,35.8,35.77,35.62,35.58,35.52,35.55,35.55,35.57,35.54,35.68,35.52,35.56,35.65,35.5,35.58,35.56,35.66,35.55,35.67,36.08,36.05,36.29,36.25,36.27,35.98,35.84,35.77,35.77,35.88,35.53,35.64,35.55,35.74,35.74,35.69,35.72,36.06,36.23,36.07,36.18,35.82,35.47,35.7,35.34,35.12,34.74,34.34,33.95,34.55,34.47,34.55,34.81,34.5,35.03,35.24,34.92,35.21,35.18,35.08,34.75,34.62,34.58,34.42,34.44,34.16,34.18,34.11,34.18,34.1,34.05,34.01,33.96,33.9,33.96,33.93,33.88,33.97,34.05,33.96,33.88,33.81,33.96,33.83,33.81,33.73,33.99,34.16,34.09,34.05,34.12,34.17,34.42,34.37,34.62,34.48,34.15,34.03,34.16,34.09,33.95,33.6,33.6,33.66,33.49,33.56,33.49,33.47,33.62,33.72,33.7,33.72,33.9,33.92,34.09,33.72,33.63,33.66,33.8,33.91,33.74,33.96,34.04,34.19,34.08,34.12,34.27,34.31,34.46,34.5,34.42,34.33,34.64,34.83,34.76,34.74,34.38,34.37,34.05,34.41,34.74,34.92,34.73,34.76,34.81,34.59,34.49,34.52,34.42,34.25,34.01,34.08,34.17,33.92,33.79,33.84,33.57,33.73,33.67,33.75,33.82,33.98,33.94,33.98,34.07,34.13,33.85,33.72,33.83,33.77,33.54,33.58,33.6,33.47,33.6,33.56,33.38,33.5,33.43,33.44,33.28,33.21,33.19,32.96,32.99,32.73,32.85,32.8,32.77,32.95,33.03,32.85,32.86,32.77,32.74,32.68,32.78,32.72,32.72,32.72,32.65,32.7,32.72,32.72,32.26,32.17,32.47,32.52,32.58,32.53,32.42,32.33,32.31,32.15,32.26,32.37,32.47,32.43,32.3,32.22,31.96,32.04,32.1,32.06,31.99,31.83,31.89,31.96,31.9,31.87,31.58,31.41,31.6,31.66,31.61,31.5,31.5,31.54,31.5,31.49,31.64,31.47,31.53,31.57,31.76,31.96,31.96,31.78,31.84,31.61,31.26,31.29,31.24,31.22,31.26,31.39,31.37,31.33,31.47,31.35,31.12,30.76,30.75,30.82,30.48,30.53,30.52,30.74,30.63,30.89,30.85,30.9,30.89,30.83,30.71,30.81,31.14,31.15,31.18,31.26,30.95,30.96
LYX0FW
0.20 %
EUR
Ja
Synthetisch
812
31,27 €
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF 54.59,54.57,55.82,56.83,57.12,57.29,56.25,56.95,56.81,57.06,56.15,56.37,54.21,54.16,53.96,55.38,55.44,54.49,55.76,55.64,55.81,56.57,57.03,56.8,55.95,55.95,56.79,57.21,57.21,56.49,57,57,56.26,57.74,58.1,58.3,58.14,57.91,58.15,57.72,58.1,58.08,58.51,58.43,58.64,58.55,58.72,59.05,58.8,58.09,57.69,57.91,57.94,58.69,59.01,59.02,59.33,59.21,58.68,59.49,59.57,58.78,58.96,59.55,59.84,59.83,59.98,59.93,59.86,60.4,60.69,60.79,60.78,61.11,61.13,61.53,61.67,61.79,61.08,61.75,61.7,61.95,62.35,62.4,62.57,62.76,62.54,62.5,62.83,62.15,62.33,63.22,63.53,63.4,63.5,63.49,63.84,63.78,64.21,64.33,64.03,64.42,64.5,64.66,64.65,64.02,62.88,62.71,63.53,62.99,62.31,62.85,63.62,64.02,64.02,64.16,64.58,64.65,65.09,65.41,65.77,65.85,65.42,65.75,65.62,64.91,65.96,65.99,65.84,66.68,66.78,66.61,65.8,65.94,66.01,65.53,66.74,66.74,67.18,67.03,66.87,66.75,67.33,66.73,66.64,66.64,67.05,66.75,67.11,67.73,67.74,68.7,68.36,68.58,68.6,68.99,68.61,68.95,68.43,68.79,69.45,69.42,69.42,69.7,69.66,69.25,69.56,69.75,68.02,68.02,68.02,66.23,65.86,65.17,65.77,66,66.95,66.98,66.97,66.06,64.3,65.67,65.61,65.61,66.81,66.93,68.38,68.8,68.09,68.39,67.97,68.77,68.77,68.97,70.25,70.53,70.79,71.46,71.32,71.22,71.9,73.16,73.27,72.6,72.21,73.2,73.13,72.48,73.2,73.64,73.55,73.86,74.33,74.53,74.93,75.02,74.18,74.52,73.91,74.55,74.35,74.81,74.75,75.83,75.94,76.34,77.1,76.72,77.13,77.55,77.39,78.57,79.61,79.5,78.93,77.04,75.92,75.64,76.79,76.51,76.54,78.22,80.03,80.08,80.06,80.62,79.21,79.02,78.32,77.73,77.73,78.93,79.78,79.29,80.22,80.22,79.58,80.19,79.35,79.35,78.69,80.24,80.63,80.75,78.64,78.64,78.64,78.45,79.14,77.77,76.62,74.79,74.22,74.26,75.54,74.44,75.04,74.05,74.14,74.15,75.75,74.23,73.13,74.43,74.15,72.39,73.47,73.76,73.93,74.69,74.8,74.75,74.54,73.98,74.07,74.88,76.05,76.16,76.89,75.55,75.89,74.04,73.43,74.25,74.4,75.03,74.64,74.46,75.41,77.17,77.01,77.6,77.53,77.35,77.69,78.19,78.26,78.87,79.11,79.2,79.09,79.66,79.38,79.44,79.5,79.97,80.04,79.33,79.26,79.48,78.85,78.47,77.58,78.06,77.92,78.95,79.12,79.4,79.4,78.43,78.12,77.7,77.62,77.62,77.81,77.74,77.68,77.39,77.45,76.29,75.74,74.74,75.92,74.8,75.24,75.7,75.28,74.93,76.84,77.26,78.3,77.97,77.69,79.04,79,79.53,79.92,79.68,80.35,78.87,79.07,77.84,78.09,77.96,78.28,79.6,79.96,80.25,80.24,80.24,78.66,77.66,77.75,78.07,78.07,76.7,76.75,76.89,75.24,74.29,73.71,72.72,67.49,67.29,63.99,67.8,67.75,67.77,68.51,68.1,68.1,69.26,69.58,67.24,68.05,66.92,67.25,67.01,69.25,69.31,69.19,67.9,69.24,69.59,68.57,68.62,67.63,68.39,69.42,69.54,68.19,67.05,66.47,65.02,66.4,65.48,64.71,64.05,64.81,65.56,64.57,64.09,61.4,63.5,63.18,62.77,64.81,64.45,65.34,65.15,64.9,66.75,67.32,66.96,67.18,67.75,67.26,66.76,66.59,65.58,65.09,65.39,66.57,66.36,67.96,67.4,66.82,67.48,67.74,68.49,68.78,68.38,70.46,69.95,70.04,69.69,70.28,70.23,69.87,70.11,70.34,70.32,71.07,71.76,69.91,69.91,70.21,68.95,69.04,69.09,69.84,70.05,70.46,69.59,69.69,69.15,68.92,67.54,67.66,67.21,66.01,66.65,67.15,66.8,67.46,66.79,66.71,65.39,64.86,65.67,64.1,63.72,63.68,62.66,62.56,63.04,62.22,63.45,62.54,63.36,62.55,61.03,61.5,60.32,61.05,62.21,63.32,63.74,63.91,64.84,63.89,63.85,63,63.47,64.08,64.27,63.45,62.98,64.66,65.09,64.91,65.09,65.56,65.33,63.7,63.93,63.8,62.3,62.65,61.84,62.89,62.44,62.87,62.68,63.67,63.69,63.68,64.64,64.13,62.26,60.74,62.1,61.8,61.57,61.25,61.81,60.11,59.12,58.08,58.11,61.35,60.54,60.15,59.99,61.19,60.09,57.54,57.78,57.53,56.08,57.44,53.35,52.75,49.63,48.37,44.95,50.11,51.48,48.11,45.73,47.31,47.85,47.34,45.22,44.7,42.47,42.86,47.73,47.58,48.18,49.36,49.75,52.25,51.14,47.62,47.27,49.73,47.1,45.7,45.99,46.59,45.07,45.29,43.04,41.71,40.78,45.03,45.09,45.1,46.14,46.18,43.44,44.81,45.16,45.13,43.31,46.64,47.27,47.52,47.15,46.11,46.03,46.77,46.56,47.04,46.44,45.87,45.77,46.52,47.57,49.19,49.29,49.72,48.83,48.26,47.3,46.66,45.84,43.7,42.84,43.14,42.64,41.88,42.09,41.67,41.27,42.74,42.71,44.65,43.75,42.85,42.18,43.22,44.39,44.57,45.9,46.12,44.51,44.76,43.54,43.6,43.13,41.64,41.52,41.62,39.62,38.84,38.44,37.95,38.9,37.92,36.59,36.39,38.39,36.44,36.15,36.41,38.35,38.62,39.03,39.01,39.91,39.35,39.43,39.9,40.15,41.22,41.33,41.69,42.05,41.49,39.38,40.32,40.78,43.25,43.28,42.94,42.67,43.02,44.33,44.98,44.91,45.5,46.16,44.28,44.43,45.34,44.79,46.13,46.33,45.47,46.43,47.07,48.38,47.89,48.16,47.41,48.49,48.03,47.9,46.65,46.76,46.75,47.87,48.94,49.72,48.35,48.53,48.53,49.19,49.34,48.67,48.75,50.74,50.75,49.87,49.97,50.09,49.37,49.3,49.83,50.38,50.01,48.24,48.24,47.35,47.72,47.74,46.29,46.43,47.7,47.35,47.11,48.18,47.43,48.38,46.54,46.43,45.88,45.35,45.09,45.66,45.13,46.57,47.15,48.6,48.88,49.09,49.6,50.23,50.5,51.74,51.57,51.78,51.02,51.97,52.86,52.58,53.51,53.41,52.78,52.95,53.82,53.42,52.11,52.75,53.25,52.34,51.28,51.76,51.58,52.35,53.85,54.41,54.78,54.43,53.92,54.39,53.86,52.51,52.43,52.25,53.07,53.85,54.03,54.94,55.14,55.43,55.39,55.48,56.18,56.48,56.21,55.86,56.26,56.19,55.24,55,56.53,56.3,55.92,54.73,53.87,54.28,55.74,55.58,56.32,56.28,56.98,56.3,57.68,57.45,56.58,57.66,57.26,57.47,56.77,56.55,55.58,55.51,54.14,55.04,53.33,53.49,52.72,53.62,53.98,54.05,55.35,55.28,55.82,55.78,56.01,57.17,56.91,57,56.15,55.77,57.13,56.81,57.14,55.28,55.98,55.39,56.88,56.93,56.82,57.28,56.96,56.01,55.6,56.21,56.67,57.12,57.21,58.12,57.54,57.41,58.38,58.53,58.65,59.09,59.18,58.64,59.54,59.37,59.4,59.25,59.43,59.45,58.49,58.69,58.94,57.83,58.25,58.82,57.58,56.55,56.04,55.41,55.78,55.52,54.5,55.18,55.63,56.17,55.8,54.43,53.45,53.95,54.08,54.46,54.14,54.1,54.2,55,55.56,55.87,56.28,55.95,55.12,55.23,54.41,55.06,56.19,56.81,57.22,57,57.81,57.79,57.89,58.39,58.31,58.47,58.06,58.72,59.25,59.13,58.83,58.88,59.17,59.39,60.31,60.19,60.55,60.4,60.51,61.32,61.48,61.19,60.69,61.46,61.46,61.27,61.73,61.86,60.77,60.59,61.59,61.26,60.65,61.54,62.26,60.55,59.81,60.41,60.31,60.62,59.04,58.56,58.06,56.16,59.14,59.34,60.78,61.45,59.52,59.62,60.5,58.85,57.65,57.27,57.04,55.7,56.57,58.33,58.42,58.6,58.76,58.76,59.49,58.34,58.01,57.65,58.79,59.5,59.41,60.17,60.67,60.82,61.14,61.08,61.83,61.59,60.95,60.07,59.63,60.48,58.46,58.59,57.52,57.29,57.11,58.34,58.85,59.27,59.57,59.68,60.81,60.99,60.39,59.31,59,58.59,58.82,60.31,60.55,60.83,60.95,60.67,60.24,60.37,61.79,61.94,62.17,62.19,61.46,62.37,61.72,60.42,60.23,59.98,59.98,60.93,60.73,59.63,58.94,59,58.25,57.89,58.02,58.4,58.02,58.14,59.71,59.71,60.21,60.41,60.04,60.5,61.06,60.99,61.46,61.59,61.46,61.33,60.94,61.77,61.59,60.92,60.69,61.81,61.61,61.59,61.3,61.12,60.95,60.18,60.99,61.53,61.58,61.73,61.91,61.86,63.13,63.33,63.7,63.93,63.68,64.01,64.86,64.8,65.13,64.88,64.43,64.7,64.75,64.79,65.27,64.91,66.06,66.25,66.21,66.57,65.91,65.94,66.05,66.59,65.35,65.71,67,67.11,66.9,65.75,66.92,67.46,67.16,65.68,65.58,67.33,68.22,68.12,68.19,68.65,68.4,68.28,68.69,68.92,68.9,68.79,68.86,68.45,68.8,69.39,69.29,69.18,68.33,68.34,68.57,67.77,68.51,68.37,68.02,68.43,68.1,67.2,68.03,69.28,69.34,69.35,69.37,70.01,69.41,68.84,69.21,69.26,69.18,69.85,70.12,69.6,69.35,70.4,70.39,70.49,70.71,71.37,71.76,71.74,71.93,72.23,72.48,72.51,72.65,72.56,72.77,71.74,71.7,70.49,69.86,70.39,71.25,70.77,70.35,70.79,70.33,70.16,70.19,69.86,69.19,68.39,67.26,65.11,63.8,65.2,65.27,66.76,66.41,66.64,67.91,68.03,67.96,67.92,69.12,68.96,70.32,70.28,70.27,70.66,70.31,70.68,70.56,69.56,70.3,69.99,70.3,68.81,68.93,70.99,71.44,72.04,72.51,73.2,73.59,73.72,73.45,72.21,72.24,73.37,72.56,73.45,73.39,72.89,72.49,72.33,71.05,71.51,72.04,71.15,69.72,70,70.2,69.64,70.13,70.09,71.4,70.65,69.25,69.59,69.35,69.53,69.11,70.08,69.2,69.35,70.52,69.64,69.59,70.12,69.98,71.31,71.24,69.97,69.7,69.56,70.18,71.39,72.19,72.62,72.85,72.81,72.73,73.12,72.45,70.76,70.2,71.12,70.6,70.65,69.55,70.38,70.66,71.34,71.69,71.87,71.92,70.97,70.35,70.04,68.03,66.49,64.96,62.74,60.99,57.92,57.85,54.87,56.68,58.64,58.88,58.61,58.16,54.77,53.56,53.5,54.07,55.53,54.58,54.12,55.42,55.16,56.55,56.01,54.13,51.26,50.75,52.82,52.85,50.71,49.55,50.47,52.18,53.83,54.47,52.92,54.45,53.09,50.45,50.76,52.22,55,54.51,55.11,53.76,52.53,50.96,53.47,55.16,55.46,57.14,57.31,58.58,57.8,58.32,57.26,57.43,57.79,56.34,58.35,59.18,59.09,58.79,61.95,62.03,60.02,57.01,58.29,59.93,58.3,57.93,58.25,56.95,57.33,59.18,58.48,57.97,57.77,57.15,56.66,54.75,54.08,53.3,53.01,53.64,56.12,56.65,59.49,58.97,59.41,59.65,58.89,58.56,57.38,58.48,56.5,56.39,55.42,55.96,55.68,55.37,57.1,56.56,57.15,57.42,57.52,56.36,57.12,57.6,59.34,60.23,59.69,59.54,59.16,58.76,60.19,60.09,60.35,60,60.75,61.86,62.07,62.67,62.56,62.87,62.7,62.73,63.88,63.61,62.94,63.09,64.63,65.02,66.1,66.08,65.98,65.93,66.32,65.38,65.82,65.72,66.01,65.95,66.89,67.88,67.48,66.85,66.51,67.05,66.9,67.28,66.97,67.81,67.61,67.07,64.78,65.15,66.75,67.2,67.4,68.33,69.15,69.79,69.92,69.88,68.91,69.07,68.18,68.32,69.14,69.14,68.35,67.14,67.84,68.92,68.19,66.24,66.15,64.49,65.16,65.83,64.27,64.67,66.4,65.72,65.12,65.9,63.67,64.33,65.44,65.79,66.39,65.99,65.5,65.34,64.04,64.12,62.9,63.2,63.61,64.22,62.97,62.47,62.3,61.57,61.2,61.78,62.8,61.34,61.63,61.87,61.7,62.42,61.29,61.13,59.04,58.33,58.24,59.46,59.95,59.82,59.92,60.11,60.03,59.89,60.78,60.96,62.08,62.36,61.88,61.1,59.83,59.87,60.77,59.99,62.59,63.37,64.17,64.04,63.76,62.53,62.31,62.8,62.95,62.62,63.96,64.04,64.16,65.2,65.92,64.67,62.61,62.33,62.49,64.21,65.25,66.07,66.05,65.88,64.43,66.96,67.48,67.96,67.94,67.93,67.73,67.39,68.02,67.75,68.23,68.66,68.59,69.13,68.44,67.77,67.98,68.72,68.29,68.36,67.24,67.97,68.4,67.6,67.91,69.89,70.35,70.34,71.28,71.6,71.28,72.27,72.19,71.64,72.06,72.05,72.65,72.28,72.39,70.94,71.07,70.35,71.43,71.22,71.38,71.22,72.12,71.08,70.52,70.24,70.98,70.5,70.78,71.9,72.08,72.5,71.94,71.43,69.92,70.11,70.18,70.49,70.21,71,70.77,71.5,71.77,71.4,71.9,70.49,70.22,69.81,69.86,69.86,69.21,68.64,67.73,69.42,69.9,70.01,70.6,71.23,71.06,71.45,71.56,72.12,72.16,72.45,72.45,72.64,73.42,73.25,73.38,73.95,74.2,73.88,74.02,74.1,74.57,74.72,74.75,74.4,74.59,74.16,75.78,75.57,75.76,75.33,74.97,75.21,75.09,75.16,75.3,74.77,74.92,75.35,75.03,75.48,74.97,75.08,75.47,76.54,76.3,76.45,76.08,75.74,76.3,74.39,74.65,73.83,73.93,74.53,74.34,74.6,75.11,74.32,73.95,74.29,75.5,75.27,73.85,74.61,75.7,73.98,74.74,75.39,75.06,74.9,76.64,77.12,77.32,77.77,77.75,77.57,77.62,78.47,78.32,78,77.39,77.91,77.24,77.03,76.63,76.72,75.83,75.89,77.34,76.66,76.1,74.55,74.59,74.34,76.03,76.63,75.39,75.07,74.78,73.03,72.74,72.61,72.78,74.54,75.52,76.24,76.06,76.64,77.03,77.49,79.06,78.96,79.64,80.3,80.43,80.58,80.59,81.17,81.4,81.47,81.74,82.31,82.46,83.04,81.29,80.83,81.59,82.54,81.14,81.76,81.25,80.64,80.73,79.76,78.81,80.33,80.85,80.01,79.24,78.77,79.09,79.94,80.08,79.76,77.14,75.78,74.83,75.99,77.26,77.74,77.43,77.67,76.96,76.16,77.77,75.93,77.52,78.39,78.47,79.37,79.9,80.11,79.78,80.3,81.11,81.05,81.04,80.88,81.51,80.73,80.2,80.33,80.45,80.5,81.81,81.77,81.69,80.72,80.34,80.9,81.1,81.3,81.85,82.07,81.46,81.62,81.36,80.72,80.57,81.67,81.85,82.03,80.15,79.33,79.68,78.79,80.16,79.54,79.69,80.07,80.47,80.47,82.12,82.6,82.58,82.73,83.74,83.58,83.96,84.52,84.34,83.95,84.23,84.24,84.23,84.2,83.54,84.46,83.88,83.58,83.82,83.51,83.16,82.78,84.42,84.8,84.79,85.57,85.98,85.64,86.16,86.18,86.96,86.69,87.28,87.33,87.26,87.68,87.56,87.79,87.54,87.82,87.54,87.85,88.24,88.21,88.5,88.19,87.98,88.9,89.09,89.64,89.32,89.41,89.35,89.57,90.35,90.26,90.85,91.2,91.37,91.34,89.6,88.8,88.25,89.1,89.32,88.54,88.17,87.59,87.48,89.01,88.24,89.18,90.68,91.3,92.16,92.16,93.14,92.77,91.29,91.63,91.56,92.32,92.24,91.49,91.99,92.35,92.64,94.52,94.37,94.61,94.34,94.48,94.38,93.52,91.19,90.77,91.33,90.65,91,90.35,89.18,88.61,88.5,89.86,90.3,90.18,92.02,92.61,93.16,93.8,93.74,93.77,93.77,93.37,93.74,94.24,94.15,93.78,93.07,94.07,90.83,93.07,92.61,92.62,90.75,89.92,90.33,89.17,87.5,87.88,89.09,89.68,90.02,90.2,90.66,89.16,90.61,91.68,91.71,93.03,92.72,93.18,93.37,93.43,94.07,92.28,92.08,92.23,91.73,90.38,90.6,89,90.4,91.29,93.13,92.59,92.63,91.2,91.63,92.97,93.15,92.69,92.43,91.83,92.35,93.19,92.93,94.11,94.61,94.61,93.65,93.39,93.68,93.48,94.05,94.27,94.73,95.94,96.4,96.39,96.38,96.42,96.49,96.19,96.26,96.46,96.84,97.05,97.24,96.47,96.37,96.11,95.83,96.18,96.28,96.99,96.83,96.18,96.35,95.66,95.05,95.15,95.32,95.99,96.08,97.22,97.03,96.02,94.73,95.07,93.62,93.69,94.82,94.2,95.56,94.54,94.21,93.16,94.34,94.53,94.92,93.46,93.02,93.55,92.97,91.17,89.25,88.71,89.05,88.47,87.59,87.3,88.96,87.88,89.13,89.38,88.1,89.58,90.44,90.25,91.09,90.48,92.14,92.89,92.71,91.67,91.74,91.83,92.1,93.26,94.2,94.42,94.52,94.07,93.96,93.87,93.48,93.56,93.3,93.58,94.9,94.91,94.43,92.93,93.58,92.1,91.91,91.26,91.75,90.86,89.05,89.18,87.98,87.1,87.2,85.1,85.32,85.45,82.99,83.1,85.69,84.4,86.04,86.55,87.59,87.01,86.19,87.79,87.93,88.24,90.29,89.56,88.74,90.18,90.78,89.95,90.53,90.69,89.16,89.52,89.56,90.08,91.53,91.69,91.8,94.21,94.72,95.45,95.97,96.55,96.6,96.43,96.15,96.51,95.34,97.62,96.92,94.78,94.84,95.45,92.85,90.33,92.55,92.36,94.95,94.71,95.48,96.02,96.07,94.89,94.49,91.67,91.64,92.11,95.2,93.37,94.66,96.2,95,97.08,98.39,99.11,99.25,99.66,100.98,103.05,104.49,102.85,103.6,103.86,103.44,104.74,105.34,105.54,105.48,104.91,103.14,104.02,104,105.62,106.04,105.65,105.38,106.02,106.41,106.88,107.66,108.38,108.42,109.55,110.27,110.36,109.1,110.16,111.26,111.72,112.02,111.22,114.18,114.12,115.1,117.68,115.87,115.31,115.08,116.43,115.04,116.11,114.75,114.54,114.78,116.88,115.72,116.06,115.69,117.2,116.35,117.61,119.62,119.28,118.2,118.24,115.99,112.99,114.95,115.41,114.72,113.33,114.13,116.34,114.14,110.48,110.69,112.23,109.42,109.62,110.12,113,112.65,110.71,109.53,111.51,110.42,111.84,114.34,114.29,114.41,113.91,112.09,113.49,112.56,110.02,110.23,109.2,110.08,109.31,107.93,106.66,106.04,108.59,109.24,107.92,105.88,106.45,105.81,106.99,106.41,110.46,111.25,110.57,110.58,110.77,106.82,105.49,107.76,106.98,106.58,104.97,102.9,103.58,105.98,109.06,110.69,111,111.22,112.92,112.51,113.1,111.84,111.03,110.95,109.36,106.56,107.69,108.05,108.49,108.99,110.29,110.4,112.14,111.65,110.74,111.83,108.84,105.28,106.15,105.86,105.43,105.19,102.94,100.53,97.56,92.98,97.6,96.34,99.4,99.24,98.86,96.51,96.82,99.42,96.73,97.4,98.97,99.28,98.38,97.54,97.62,98.17,98.54,98.56,95.55,95.86,92.22,92.62,90.84,93.35,91.38,91.06,93.08,91.62,92.04,94.56,95.41,96.06,96.28,97.28,97.5,96.66,95.53,96.97,97.35,97.93,97.77,98.64,101.08,104,104.06,103.01,104.36,104.06,104.53,105.5,105.5,104.48,104.89,105.86,104.19,104.36,105.08,103.87,103.16,103.2,105.69,105.58,106.79,107.12,106.85,105.33,107.6,109.05,108.79,109.64,108.48,107.79,103.93,103.57,104.86,102.81,102.03,102.09,99.6,97.66,100.66,100.84,103.43,102.18,101.11,101.03,103.33,102.62,104.6,103.47,99.04,99.3,98.38,96.12,94.86,94.63,96.17,95.94,94.33,91.93,91.7,93.08,90.45,92.21,94.04,93.77,94.6,95.07,92.75,94.28,93.88,92.18,90.78,90.38,89.35,86.43,85.47,86.79,84.25,86.31,88.64,87.95,90.28,91.11,90.38,92.17,90.66,88.26,89.84,91.59,91.41,93.55,94.12,93.88,94.58,94.14,93.31,93.6,91.44,94.64,96.17,95.63,96.11,95.23,95.77,95.75,96.15,96.47,94.81,95.16,96.69,95.91,94.26,94.53,92.04,92.63,91.66,92.55,93.13,93.88,96.42,97.07,96.67,97.33,99.53,100.22,100.36,99.76,99,98.66,99.05,99.23,96.51,97.23,95.34,94.38,94.54,94.72,95.78,96.4,95.73,94.63,95.46,94.85,95.36,93.95,95.1,94.39,96.45,97.87,98.52,98.65,99.1,98.42,97.86,97.89,96.89,97.06,98.66,97.98,96.73,94.3,92.6,91.27,92.11,91.57,92.35,95.52,96.03,96.56,98.34,91.63,88.87,90.58,92.16,92.81,93.72,93.08,91.39,89.86,90.3,92.32,94.27,95.52,95.2,96.52,96.5,96.48,95.68,97.23,97.36,97.27,97.76,98.24,98.92,98.5,99.09,99.03,97.24,97.49,98.04,99.38,100,102.5,102.09,102.97,102.69,102.94,102.34,101.01,101.63,101.07,100.59,101.53,101.82,100.93,101.48,101.07,102.15,101.53,100.97,102.4,102.29,102.43,103.06,102.32,101.34,99.98,99.55,99.47,99.98,98.49,99.43,99.62,100.02,102.3,101.85,99.61,99.3,100.04,99.72,100.74,101.77,101.45,101.29,100.54,101.82,101.36,100.85,99.8,101.4,100.66,101.88,102.02,102.55,102.64,103.13,103.08,102.63,102.7,102.5,102.2,100.86,99.38,98.95,98.31,100.2,100.45,102.01,101.86,102.22,102.47,102.86,102.18,102.39,102.19,102.39,102.66,102.16,102.42,102.52,101.4,101.76,101.95,100.94,100.73,102.37,103.24,105.27,107.11,107.34,107.21,108.12,107.74,108.9,109.26,109.48,109.84,109.88,109.76,109.7,109.91,109.94,109.71,109.99,111.12,110.98,110.98,110.99,111.12,110.78,110.97,111.57,110.37,111.41,110.69,110.55,111.12,111.09,111.41,110.6,111.07,113.1,113.5,113.17,111.9,110.5,111.69,111.33,111.56,110.2,110.58,110.52,111.47,111.7,112.73,112.71,112.92,112.56,112.56,113.24,114.57,114.87,114.38,113.01,113.19,113.3,115.53,115.45,115.14,114.48,114.55,114.57,114.67,114.53,114.78,114.77,114.97,115.67,115.78,115.38,114.51,113.96,115.25,115.49,114.83,116.3,116.81,117.27,117.81,117.27,117.51,116.89,117.02,116.95,116.72,116.13,116.28,115.84,114.81,114.95,115.06,115.26,119.14,119.26,119.31,119.01,118.96,119.56,119.75,120.83,121.49,121.27,121.79,121.87,121.39,121.93,122.21,122.19,120.53,120.12,120.58,120.39,120.78,120.62,120.42,120.23,120.49,120.2,120.35,120.83,122.33,121.06,120.9,121.29,122.26,121.06,121.78,122.16,121.08,121.74,123.04,122.33,121.95,122.13,121.55,121.91,120.97,120.74,118.53,117.66,119.09,118.73,118.89,118.19,118.27,118.81,118.72,120.53,120.67,120.58,120.16,118.66,118.86,118.82,116.84,116.54,117.07,117.46,116.57,116.1,115.67,116.94,116.27,116.02,117.38,116.99,117.33,116.01,114.67,114.67,116.11,116.23,117.05,116.48,116.11,115.16,116.72,116.2,116.26,116.14,115.71,114.01,114.55,115.06,115.89,115.5,115.71,116.58,117.36,117.43,119.06,119.53,119.81,119.68,119.47,119.86,119.88,119.95,120.25,120.17,120.19,120.29,120.8,121.25,122.43,123.13,123.12,123.78,123.76,123.64,123.84,123.58,123.78,123.9,123.99,124.1,124.02,124.47,123.96,123.97,124.09,124.18,123.61,125.33,126.13,126.24,126.24,128.49,128.26,128.62,128.52,127.67,127.7,125.79,125.26,124.76,124.36,123.82,124.49,123.98,124.6,125.64,124.18,124.12,124.61,124.04,124.61,124.63,124.26,122.71,124.59,124.5,124.02,124.46,125.5,125.21,125.78,125.23,124.68,125.02,127.01,126.08,124.69,125.07,124.72,124.7,124.7,124.69,123.83,123.23,123.19,122.79,123.81,125.62,127.07,127.52,127.69,126.7,125.95,126.35,125.92,126.36,125.76,126.69,128.15,128.43,129.34,127.96,126.85,127.25,127.1,125.89,125.81,123.98,121.9,120.96,118.15,120.04,116.89,115.43,117.1,116.28,117.64,117.7,118.71,118.08,119.05,118.89,118.8,119.01,119.42,119.08,118.55,116.22,113.57,115.26,115.48,116.73,117.78,117.7,118.38,116.5,116.66,117.68,118.1,116.46,117.32,117.33,115.34,113.3,112.36,114.1,113.81,115.3,115.34,115.34,114.4,113.98,117.29,116.65,116.85,118.14,117.15,118.3,118.56,118.07,119.92,119.96,119.74,119.48,119.79,119.58,118.34,119.08,119.83,120.12,120.02,121.92,120.85,122.04,123.21,122.87,123.16,123.83,123.63,123.4,123.33,123.58,124.7,124.3,124.26,125.15,123.31,122.15,122.95,122.21,120.34,121.46,119.75,120.89,121.32,121.48,121.89,121.7,121.28,122,121.99,122.45,124.5,123.6,121.92,120.43,120.6,118.86,119.5,116.56,116.22,117.3,115.67,116.89,116.25,117.3,117,118.39,118.7,119.15,119.77,117.94,118.66,119.12,119.31,120.26,121.25,120.49,119.31,119.18,120.52,119.48,121.66,122.14,121.55,121.62,120.97,119.16,119.82,119.65,120.12,119.98,120.39,117.99,117.37,117.37,115.51,116.21,115.96,117.11,117.61,117.62,117.43,117.7,119.07,118.96,119.29,118.65,117.41,117.24,115.95,114.34,113.53,113.57,113.82,113.67,114.26,114.48,115.13,114.86,115.44,116.03,117.04,118.04,117.27,117.5,117.61,118.08,116.29,117.16,116.67,116.6,116.26,115,113.44,113.72,111.21,109.56,109.42,110.27,111.81,111.23,110.03,109.7,109.42,107.04,106.26,107.35,106.34,107.62,107.16,108.68,108.88,109.36,109.13,109.03,109.93,109.44,109.45,107.52,108.91,108.35,107.79,107.67,106.75,105.06,106.74,105.74,106.25,107.79,107.36,107.26,107.26,106.87,108.84,107.61,106.32,102.62,102.41,100.83,102.34,103.75,103.7,103.14,102.25,101.96,102.2,100.72,100.94,101.02,101.02,101.02,98.54,100.23,100.34,100.34,100.43,98.87,102.2,102.01,102.55,103.39,103.66,103.34,103.03,103.37,103.75,103.63,106.35,105.69,105.25,105.08,105.63,107.07,106.4,106.48,106.11,105.99,106.05,106.02,107.83,107.42,104.55,103.45,104.47,105.53,105.92,105.19,107.18,107.17,107.27,108.14,108.35,108.67,109.12,109.46,108.94,109.21,110.02,109.94,110.2,109.89,109.23,108.66,109.47,109.28,109.74,109.88,110.81,110.54,111.79,110.05,109.54,107.78,107.61,108.3,108.3,108.37,109.3,110.78,111.47,113.36,113.67,113.88,113.44,112.36,112.88,113.18,113.79,113.98,114.75,115.24,115.89,115.88
LYX0AC
0.15 %
EUR
Nein
Physisch
800
115,88 €
Lyxor MSCI USA UCITS ETF 100,102.03,101.92,102.2,101.07,102.47,101.57,101.13,101.66,100.99,101.06,100.48,100.56,101.29,100.48,100.42,100.47,100.87,100.31,100.43,100.62,100.01,99.07,99.34,99.83,98.52,98.24,98.04,98.63,98.92,98.34,98.82,98.06,97.31,94.72,95.59,95.48,93.42,93.6,94,93.71,92.65,92.72,94.49,94.72,92.93,93.5,95.66,95.27,92.53,93.17,93,93.48,93.65,93.03,92.07,92.61,94.29,93.64,93.2,93.49,93.83,93.71,94.29,94.31,93.4,93.88,96.25,94.71,94.91,94.15,94.82,93.84,94.13,94.62,93.69,92.68,92.37,93.15,93.38,95.52,93.44,92.44,94.33,94.98,95.3,93.75,95.49,94.59,94.19,94.49,94.78,94.62,93.94,93.66,92.97,93.56,93.76,94.3,95.58,95.87,95.39,96.31,95.08,95.95,95.5,95.59,96.04,96.27,96.43,96.43,96.2,96.98,96.72,97.23,96.36,96.4,96.88,96.91,97.98,98.63,98.12,103.53,98.92,98.77,99.1,98.16,97.24,98.48,99.78,99.94,99.92,100.07,99.07,99.29,100.92,101.22,101.73,101.74,102.48,102.14,103.21,103.79,103.9,103.3,103.66,103.08,103.09,104.16,104.2,104.24,104.19,102.88,102.98,102.6,101.76,101.78,102.08,103.16,102.67,103.29,102.49,102.15,102.77,103.46,103.79,104.01,103.94,104.01,104.11,103.52,101.93,102.17,100.29,100.44,101.42,100.73,99.89,100.84,101.36,101.17,100.91,100.91,101.9,101.58,101.85,103.09,103.81,103.62,103.02,102.78,102.57,102.7,103.51,103.21,102.43,102.29,103.42,103.28,103.39,103.52,103.56,104.27,105.44,105.61,105.74,105.64,105.5,105.15,105.5,104.86,104.63,106.08,104.81,105.26,104.93,105.36,105.76,106.1,106.69,107.02,106.9,106.6,106.3,105.85,105.76,106.17,106.1,106.1,106.18,106.04,106.26,106.32,106.44,105.61,105.45,101.32,102.14,102.23,101,100.55,102.03,101.53,102.4,102.57,102.3,100.19,100.62,100.86,100.04,101.19,101.89,103.5,103.05,103.57,103.41,102.67,101.74,102.36,102.43,102.24,103.23,103.33,103.79,103.47,102.82,103,103.22,104.03,104.08,104.03,103.68,104.71,104.71,104.25,104.98,105.36,104.95,104.82,105.55,106.23,106.27,106.26,106.88,107.07,105.92,106.87,106.53,105.92,107.52,108.18,108.68,108.61,108.24,107.61,108.02,108.04,109.37,109.21,109.91,109.62,108.73,108.01,106.39,108.36,108.59,107.69,109.39,109.87,110.16,109.77,109.86,108.33,109.15,107.57,106.99,106.59,107.79,107.49,106.99,107.18,107.7,107.6,107.86,108.02,108.1,105.89,106.04,108.01,108.32,108.14,108.08,107.68,108.05,106.69,107.3,105.16,106.47,103.95,102.84,103.66,102.35,103.12,103.64,100.31,102.38,103.27,104.37,102.25,102.43,102.84,101.36,100.69,101.4,102.98,103.25,103.33,104.34,103.78,104.47,103.58,101.2,103.32,103.03,104.23,104.39,105.66,104.09,104.2,99.83,99.47,100.51,100.15,101.03,101.14,100.61,103.51,103.47,101.86,102.28,101.78,101.54,102.11,102.35,101.55,102.75,103.38,102.98,103.28,104.26,104.5,105.16,104.48,103.4,104.4,103.12,102.91,102.81,102.13,99.72,100.92,101.11,100.96,100.3,101.11,101.4,100.58,101.48,99.1,98.85,98.41,99.06,95.52,95.28,93.98,93.87,96.2,94.97,94.16,94.63,92.86,92.44,90.76,90.6,92.38,90.06,91.25,94.49,94.47,95.77,95.37,94.14,96.23,97.92,97.59,97.95,95.63,96.28,96.9,96.68,95.6,96.01,96.01,96.85,98.25,98.22,96.43,95.66,95.57,93.59,93.59,90.95,91.54,89.9,91.35,91.64,90.06,90.5,88.42,88.93,86.35,86.22,87.08,85.34,87.48,87.5,86.21,87.17,87.86,87.3,88.65,89.69,88.81,87.04,86.3,87.89,87.62,88.16,88.18,89.58,88.04,87.7,87.93,87.31,88.62,86.69,87.21,88.34,88.64,87.28,86.08,83.78,83.71,83.24,83.55,81.27,80.59,79.24,82.37,80.83,80.84,79.07,77.52,80.64,79.41,83.83,83.03,81.49,80.38,79.94,79.97,84.09,83.89,83.89,83.41,83.7,83.37,82.32,82.68,80.84,80.47,81.02,82.11,82.38,84.73,83.65,82.63,83.39,84.81,85.58,85.59,85.41,87.39,87.93,87.16,87.41,86.8,87.02,86.43,86.97,87.08,87.57,88.41,88.14,88.4,86.94,84.86,85.37,84,83.96,84.79,85.67,86.66,86.78,86,85.92,85.97,87.19,83.57,83.65,84.71,83.06,83.92,85.59,85,84.28,83.42,83.84,81.58,82.35,81.5,82.12,78.88,78.61,78.68,78.96,76.94,77.66,77.77,77.26,78.48,76.54,76.79,75.44,74.88,73.73,76.17,76.74,76.88,76.9,77.94,78.89,77.2,77.54,75.86,78.26,79.76,78.5,78.27,77.25,79.97,80.68,79.52,83.14,83.89,83.43,83.52,83.81,85.28,83.96,83.22,83.6,82.95,84.22,82.81,83.84,84.21,85.33,84.19,84.89,85.9,85.02,82.98,82.67,84.58,82.07,83.09,85.03,83.8,79.78,81.57,77.35,79.67,82.78,78.35,76.66,76.84,78.29,78.81,78.81,78.69,78.62,76.44,75.35,74.04,69.06,68.27,68.27,63.13,63.03,69.96,69.25,66.71,66.16,70.07,68.56,65.77,66.58,65.07,64.39,64.39,68.44,70.26,72.3,71.64,73.35,69.06,66.99,68.94,67.85,67.77,64.4,68.6,65.18,63.7,64.28,60.28,56.78,60.44,62.75,62.43,65.18,66.87,66.36,61.34,63.16,64.95,62.78,65.39,66.57,65.24,65.58,62.55,62.38,60.24,62.92,59.94,58.08,60.54,59.48,58.87,59.06,58.09,59.87,61.79,63.59,64.74,66.49,63.29,63.22,62.85,62.12,63.1,61.05,61.65,61.25,59.52,61.13,62.27,60.9,62.05,60.78,61.26,63.06,61.67,61.54,61.56,61.71,61.75,62.98,64.61,63.65,60.75,61.87,62.63,61.38,60.19,60.46,60.34,58.93,58.63,56.07,58.23,57.89,56.77,55.73,53.58,53.38,54.68,52.44,52.07,51.66,54.41,54.44,56.52,56.52,55.83,57.71,58.26,55.01,54.58,58.34,57.38,57.82,59.08,58.96,57.56,57.81,58.96,59.7,60.39,59.98,59.15,60.03,62.38,62.38,61.06,62.16,63.09,64.1,61.96,63.09,62.34,62.75,62.85,62.81,62.88,63.35,63.38,65.4,65.11,66.42,64.98,66.18,64.17,63.99,62.49,63.19,62.46,64.84,64.19,63.11,62.14,61.09,61.33,62.68,61.79,62.67,62.57,64.16,63.66,63.25,63.97,64.63,65.24,64.84,64.62,64.74,65.15,64.36,63.28,63.31,63.38,63.74,62.03,61.6,61.93,63.79,63,63.59,63.23,63.03,61.73,62.15,62.25,60.69,61.07,60.95,60.87,62.3,62.66,63.85,64.28,64.28,64.54,64.75,64.81,66.12,66.58,66.65,66.67,66.89,67.67,67.17,67.11,67.38,67.25,66.97,68.59,68.57,67.84,68.3,68.39,68.07,67.21,67.75,67.68,68.31,69.23,69.1,69.2,69.67,69.88,69.07,68.61,67.38,67.47,67.97,68.97,68.92,68.28,68.49,69.26,68.98,68.25,68.62,69.25,68.77,69.03,69.12,68.95,68.29,67.96,67.64,69.15,69.42,68.85,67.35,66.84,67.71,68.08,68.61,68.76,69.17,69.23,68.96,69.8,69.91,69.66,70,69.56,68.7,69.38,68.49,68.03,68.33,67.23,68.47,66.86,67,67.85,67.23,68.27,68.51,69.41,69.6,69.84,69.63,70.01,70.59,71.32,70.67,70.23,70.06,70.35,70.48,70.31,69.12,69.48,69.57,70.05,70.17,69.52,70.81,70.94,70.65,70.87,71.43,72.16,72.52,72.63,72.62,72.93,73.73,74.29,74.99,74.67,74.93,74.85,74.67,75.23,74.24,74.97,75.31,75.56,76.16,76.4,75.36,74.68,75.48,75.83,75.57,75.67,76.98,77.1,76.03,73.97,74.15,74.35,74.79,74.33,73.91,74.98,75.65,75.46,73.83,74.61,73.84,74.59,74.64,75.9,75.71,75.86,76.54,77.16,77.83,78.65,78.1,77.27,77.79,78.14,77.54,79.31,79.03,78.32,79.06,80.15,79.9,80.45,80.35,80.64,80.15,80.77,80.78,81.35,82.1,82.11,82.52,83.11,83.8,83.65,83.36,83.41,83.74,82.81,83.38,84.26,85.16,84.94,85.14,85.15,84.28,84.62,85.17,85.6,84.62,85.22,85.97,86.3,87.1,87.35,87.2,85.24,86.51,87.34,85.56,87.44,86.27,86.81,85.05,84.12,86.46,87.2,88.53,88.27,87.57,88.31,86.81,86.61,83.28,83.03,83.16,84.09,83.81,86.27,84.77,85.62,83.58,86.33,86.72,84.92,84.5,85.24,84.01,86.13,86.65,85.23,87,86.88,86.72,86.64,86.32,85.61,85.65,83.68,84.08,83.64,82.06,80.8,79.23,77.98,77.94,78.09,80.64,81.1,81.97,82.33,83.04,82.65,81.7,79.03,79.4,80.83,80.22,81.43,82.65,82.82,82.4,81.64,80.85,81.24,82.02,81.4,82.42,82.26,81.15,81.87,82.33,81.23,81.16,81.37,80.86,81.71,81.94,80.51,81.36,81.22,79.88,80.51,79.2,80.63,79.68,79.55,81.18,81.88,82.72,82.64,82.65,83.07,83.5,83.98,82.96,82.23,82.19,81.73,82.16,83.16,82.64,80.56,80.39,81.2,80.78,80.74,80.27,79.71,79.51,79.25,79.96,79.62,79.22,79.75,79.99,80.65,80.49,79.49,80.1,80.9,80.63,80.45,80.41,81.05,80.93,81.6,81.95,81.34,81.35,81.49,81.32,81.68,82.02,83.46,84.1,83.41,85.1,84.94,83.72,84.29,83.19,83.32,84.22,84.09,84.32,84.2,85.72,86.08,86.24,86.97,86.9,88.47,88.86,87.7,88.23,87.89,89.06,89.64,89.87,88.77,88.89,88.8,90.27,90.68,91.26,91.58,92.14,92.2,92.14,91.67,91.86,91.97,90.84,89.92,91.28,91.45,93.11,93.72,93.95,94.15,94.57,94.47,92.4,92.88,93.07,92.84,91.19,91.61,90.65,90.57,90.63,90.92,90.86,89.95,90.07,91.02,90.68,92.07,92.85,93.49,93.03,92.54,93.35,94.22,95.11,94.42,95,94.88,94.65,93.61,92.31,91.27,91.02,92.31,92.36,90.8,90.62,91.8,90.8,89.89,91.42,91.15,90.22,90.6,89.21,88.28,86.9,87.41,87.06,88.06,87.58,88.38,88.74,89.38,89.37,90.26,90.72,89.98,90.74,90.22,90.39,89.71,89.93,88.68,88.32,87.37,87.38,87.65,88.26,88.6,88.43,88.43,88.53,88.45,88.84,89.31,88.54,88.68,88.21,88.17,87.33,88.15,89.15,91.09,91.25,90.66,91.74,90.94,90.16,90.57,90.86,91.06,91.02,90.75,90.15,90.68,90.88,90.25,90.19,90.47,88.13,87.94,86.33,85.17,84.65,84.73,85.93,85.6,85.54,86.02,85.62,86.63,85.86,86.3,87.13,86.23,87.76,86.64,86.71,87.36,87.89,88.15,89.52,89.15,89.55,90.66,91.22,91.29,91.33,90.95,90.12,89.53,90.28,90.15,90.56,90.48,90.52,90.72,90.38,89.1,87.89,88.14,87.17,87.85,85.47,85.48,82.11,81.79,76.33,79.81,76.61,79.68,80.41,80.87,80.35,80.1,77.24,75.52,75.72,78.27,79.2,78.26,79.45,80.74,81.53,82.13,82,80.16,80.71,80.58,82.9,82.22,81.74,82.92,83.29,84.47,84.8,85.67,85.92,85.13,82.77,81.43,81.61,83.74,83.64,82.1,82.42,81.75,80.23,82.03,83.35,84.32,83.07,84.88,85.04,84.88,85.24,85.74,84.68,86.91,85.07,86.09,86.47,87.73,85.84,87.26,88.17,88.01,87.26,86.52,87.1,89.12,88.51,89.11,89.81,87.92,88.64,89.39,89.23,90.4,88.89,87.48,87.37,86.11,85.59,84.6,84.67,84.91,86.86,87.18,90.1,89.88,90.14,90.81,91.47,90.07,88.68,89.81,89.48,89.56,89.46,89.44,89.43,88.56,90.58,91.18,91.83,92.84,92.84,92.67,92.35,93.57,92.71,92.72,93.63,94.71,95.89,96.28,96.33,96.9,97.66,97.07,97.59,97.54,97.39,97.89,97.8,97.64,96.74,97.15,98.07,96.16,96.22,96.12,96.26,96.38,96.7,98.5,98.81,97.78,97.92,97.72,97.88,98.35,98.92,98.93,100.24,99.52,98.74,98.8,98.67,98.58,97.66,98.28,98.41,98.3,99.27,99.9,99.29,98.61,99.3,99.15,100.66,100.5,102.58,103.08,103.35,102.68,102.53,102.36,102.43,101.66,101.46,102.37,102.1,101.85,101.79,101.87,102.77,102.1,102.75,103.15,103.15,101.94,100.07,100.55,101.53,100.99,101.07,102.01,101.76,101.02,100.64,100.43,100.17,101.73,102.07,102.08,101.86,102.84,101.99,100.64,101.19,101.19,101.03,101.09,100.89,100.59,100.51,100.35,99.05,98.19,99.46,99.57,101.14,101.29,101.66,101.45,102.6,102.3,102.28,99.72,98.65,99.52,101.55,100.98,102.58,100.9,102.51,100.84,101.72,102.55,103.11,103.34,102.96,101.43,102.72,101.54,102.12,103.14,103.15,103.55,104.7,105.23,106.04,106.67,106.31,106.19,105.69,104.78,104.83,106.02,105.81,106.83,107.1,107.45,107.18,106.66,105.97,105.62,105.82,107.25,108.31,107.18,107.02,107.44,107.89,107.52,108.03,108.67,109.18,109.39,108.92,109.19,109.72,109.79,110.59,110.19,108.6,108.74,106.89,108.14,108.09,107.6,108.04,107.48,107.11,107.3,107.38,106.94,108.85,107.9,107.36,107.18,107.08,108.64,107.12,106.83,107.35,107.47,108.26,107.96,108.32,106.78,107.2,108.07,107.58,107.52,107.39,108.06,107.97,107.5,107.88,107.42,106.72,106.43,105.92,107.01,107.39,107.03,107.03,105.77,105.49,104.84,104.49,104.87,105,105.22,104.62,104.85,106.2,105.96,106.69,107.38,105.3,104.24,104.58,104.57,104.17,102.6,101.91,103.14,104.29,104.47,104.59,104.05,104.81,104.55,104.3,105.32,105.24,105.06,104.03,103.74,104.09,105.11,105.9,105.96,106.04,105.12,104.1,103.5,104.29,105.09,103.97,104.73,104.24,103.85,103.12,103.02,101.92,103.94,106.13,107.1,108.06,107.28,107.24,107.77,106.51,106.12,105.86,106.13,106.55,106.66,107.55,107.36,108.09,108.29,107.57,107.37,107.3,107.66,106.54,106.26,106.36,106.2,107.55,107.55,108.56,109.27,109.21,108.68,109,109.86,109.67,109.67,110.41,108.91,109.42,110.91,108.49,110.34,111.46,111.68,112.7,112.99,113.93,114.31,113.82,115.22,115.29,114.96,115.77,116.15,115.19,115.52,115.87,116.09,115.35,115.53,116.16,117.31,118,117.93,117.93,117.35,117.99,116.66,117.09,115.11,115.9,115.93,116.98,117.19,117.12,114.5,115.74,114.86,113.75,114.8,115.79,117.14,117.35,117.74,117.33,117.52,117.1,118.1,118.91,119.68,120.04,119.77,120.08,121.75,121.65,122.92,124.68,123.53,125.68,125.26,125.33,124.22,123.62,123.26,123.18,124.73,122.78,122.43,121.56,121.58,120.53,118.76,118.83,120.1,120.32,118.35,116.83,118.88,117.87,118.69,119.21,117.47,116.5,117.11,116.07,117.37,119.19,119.98,119.53,119.87,119.82,120.51,121.05,123.01,123.38,125.05,123.4,123.33,123.59,123.84,122.52,123.29,123.94,123.67,123.42,122.97,122.34,122.77,122.6,122.27,122.39,122.14,124.13,123.87,124.12,122.74,122.22,122.1,122.03,122.42,123.27,122.35,120.75,119.62,118.76,118.6,118.36,119.69,119.69,119.51,117.43,118.25,119.57,119.53,119.51,120.29,120.9,121.79,121.47,121.82,122.59,122.68,122.22,123,122.8,123.39,124.9,122.92,122.33,121.91,121.64,121.21,121.92,120.9,120.24,121.36,120.7,119.31,120.42,119.6,117.86,118.6,121.16,121.57,121.86,121.75,123.56,122.86,123.41,123.59,123.37,122.68,122.91,123.49,123.69,124.48,123.84,125,126.34,126.57,126.56,126.6,126.25,128.22,127.76,127.19,128.6,128.71,129.11,128.06,127.76,127.89,128.98,129.02,129.01,128.56,128.77,128.53,128.29,128.53,127.84,128.02,126.57,127.68,127.6,126.75,124.45,124.38,124.63,125.2,125.07,126.82,127.59,128.24,128.58,129.36,129.71,128.88,128.53,129.39,129.38,129.76,129.15,130.32,130.39,130.56,130.04,128.56,129.64,131.21,130.99,130.92,130.86,131.41,131.33,129.06,126.3,125.77,126.67,125.57,127.75,127.69,124.47,125.51,125.08,126.06,127.55,127.5,128.63,129.5,129.55,129.97,129.81,129.59,128.73,129.94,129.41,130.4,130.16,130.83,131.36,130.44,129.84,132.11,132.13,131.38,131.21,130.95,130.4,130.12,128.4,128.11,129.29,130.37,129.59,131.53,131.15,130.46,131.06,130.05,130.27,130.78,131.55,132.41,133.05,133.34,131.85,129.91,129.98,131.14,127.87,126.58,128.27,129.05,130.58,130.49,130.49,131.3,131.94,131.31,131.6,130.31,130.61,131.53,131.5,131.38,131.54,129.84,130.69,131.04,132.28,133.58,134.13,133.48,132.21,132.81,133.21,132.57,133.96,134.39,135.21,135.01,136.18,136.21,136.78,136.72,137.22,137.04,137.32,138.29,138.69,139.29,139.73,139.4,138.25,138.93,138.62,139.19,139.97,139.54,140.39,140.21,139.25,139.55,139.86,139.62,139.11,140.18,140.5,141.71,141.93,141.28,140.1,139.4,139.23,139.45,139.85,140.14,141.08,139.63,141.16,140.71,141.99,142.3,142.32,142.01,141.97,141.66,142.05,139.23,138.33,139.42,138.62,138.75,138.06,138.97,139.68,139.74,140.48,141.08,141.08,142.5,143.7,144.41,144.85,145.17,146.22,146.34,146.39,146.46,147.01,147.4,147.5,147.23,148.92,149.77,149.46,148.87,149.38,149.29,148.41,148.21,149.26,149.25,150.39,151.26,150.19,148.86,150.79,148.97,150.89,150.63,150.82,149.26,148.59,151.94,151.03,148.05,149.95,146.55,145.8,142.75,143.13,141.04,140.9,142.85,144.02,147.46,147.07,149.1,149.92,149.16,150.54,150.12,152.75,155.69,156.23,154.63,156.53,157.84,158.23,158.33,158.68,157.98,158.08,158.09,158.48,158.37,158.02,158.37,160.87,161.04,160.24,160.16,160.77,160.52,159.23,161.17,162.91,161.2,163.29,162.14,160.41,157,158.16,154.65,154.14,151.78,156.35,161.6,162.58,163.28,164.66,164.48,165.3,165.32,164.72,163.91,164.84,163.12,161.89,165.43,168.53,166.55,165.46,165.59,164.55,165.84,169.37,167.42,168.51,169.16,174.28,175.95,176.4,171.93,170.51,172.13,170.76,172.02,172.93,172.62,174.37,175.13,174.54,176.59,176.97,177.63,177.96,178.01,178.32,178.88,178.28,179.73,179.89,180.61,180.25,182.31,181.72,183.19,182.59,183.72,184.65,184.87,185.86,185.12,187.13,188.75,189.33,190.84,189.79,191.4,190.88,189.51,186.88,186.1,182.01,182.76,183.72,187,186.96,185.94,184.51,183.22,185.74,187.51,190.36,192.27,192.36,190.45,192.98,191.21,187.72,189.76,189.75,191.01,190.12,189.34,188.24,187.01,183.54,180.78,183.95,181.35,177.98,180.15,183.21,183.4,181.35,179.6,181.09,180.31,182.14,185.92,186.27,186.43,187.7,187.95,190.04,189.07,187.13,188.63,184.54,182.73,180.9,183.54,180.82,180.25,181.45,182.97,181.16,180.57,181.91,182.29,181.37,181.62,181.62,185.21,183.79,183.12,183.89,179.9,180.58,182.51,182.4,182.47,182.17,185.58,178.25,178.98,179.1,183.75,184.8,185.35,187.71,188.77,188.74,186.7,186.97,184.47,182.75,179.39,182.66,184.11,186.01,183.53,184.25,184.06,186.3,184.01,183.05,184.73,181.87,179.75,180.55,181.52,183.14,183.34,181.47,175.29,168.07,157.77,157.94,164.11,170.99,171.09,169.9,164.11,167.54,169.81,166.96,166.32,170.08,168.01,168.06,167.89,167.12,169.51,170.69,169.98,166.39,169.79,168.6,168.05,165.32,166.89,162,162.01,165.97,165.68,167.08,171.06,169.64,171.45,172.31,171.27,171.14,169.97,168.25,171.52,172.44,173.49,172.71,171.46,177.23,181.22,180.63,180.17,182.13,183.76,181.52,183.91,185.79,186.78,186.52,188.59,186.74,187.95,186.69,183.67,182.04,184.99,185.92,189.01,187.2,189.08,189.79,189.69,190.42,191.17,190.71,190.41,191.59,190.12,182.55,185.56,184.81,183.39,178.88,179.73,175.3,175.55,179.16,181.41,180.51,177.21,177.36,178.11,181.81,180.21,179.62,182.62,181.2,180.39,178.64,180.37,177.49,171.92,168.91,169.77,171.5,166.8,169.7,164.34,164.34,165.11,163.27,165.17,168.58,165.79,167.92,165.71,165.48,171.45,170.27,166.92,165.52,164.05,161.22,158.73,156.31,157.98,153.99,158.43,161.74,162.63,165.53,165.24,165.16,168.76,166.72,167.5,169.28,170.7,170.28,174.45,175.73,174.73,174.09,174.63,171.54,173.08,170.96,173.67,174.26,173.79,175.4,172.77,173.93,174.62,175.05,174.67,174.82,174.11,176.18,174.31,173.42,175.32,174.22,172.56,174.5,172.3,172.39,171.36,174.02,177.28,177.61,176.92,177.58,177.37,178.19,178.02,178.87,178.11,177.86,178.1,176.39,173.38,173.84,172.22,171.6,172.95,173.15,173.69,175.92,173.74,174.16,174.33,175.55,173.86,174.78,175.29,176.31,176.15,179.19,180.7,180.02,181.69,181.59,181.57,181.17,181.99,178.69,179.03,179.45,179.45,180.19,178.92,177.53,178.68,178,179.97,177.76,177.43,178.93,178.44,179.77,176.94,175.87,177.85,180.06,182.37,182.4,182.32,181.52,181.04,180.94,184.35,184.8,185.66,185.1,186.04,186.45,186.99,187.63,188.54,188.13,189.35,188.86,188.77,188.44,187.2,185.87,185.83,183.78,185.28,185.94,188.61,188.4,187.89,186.54,187.16,187.03,187.29,185.22,185.3,184.86,184.68,184.55,185.06,185.25,184.48,184.22,187.08,186.99,186.83,185.95,187.28,187.57,186.58,186.54,185.58,182.05,184.58,181.54,181.37,183.29,183.94,183.66,183.91,186.42,185.98,185.3,182.97,185.27,186.39,184.01,185.34,185.1,185.19,185.34,185.86,185.12,186.29,185.6,186.58,185.69,186.16,185.81,187.27,187.82,188.25,189.21,189.93,189.61,188.27,187.65,186.93,186.39,183.76,181.29,180.89,180.16,185.6,186.17,189.95,191.4,191.58,193.99,195.37,196.11,197.08,198.49,199.08,200.13,201.4,201.02,200.83,200.15,199.79,199.47,198.59,197.73,197.77,198.32,200.3,203.68,206.24,204.61,205.34,201.74,207.13,206.92,206.77,208.72,207.12,206.27,206.48,207.03,206.59,204.66,202.62,205.75,207.58,207.08,204.5,205.75,205.48,204.8,207.78,203.76,204.74,205.13,202.82,203.23,204.09,203.45,201.67,202.88,204.75,205.96,205.1,204.15,201.86,202.86,202.11,203.96,204.47,205.53,205.36,207.39,208.92,210.39,212.11,212.99,210.85,212.05,212.23,215.23,214.86,213.92,214.75,214.15,213.29,217.57,216.91,216.28,214.86,214.61,214.64,214.29,213.5,213.44,213.24,215.33,212.91,212.58,211.89,208.12,208.68,208.74,208.24,206.56,208.37,210.96,211.84,212.18,212.66,212.61,211.93,212.54,213.17,213.71,212.86,212.21,210.69,211.74,210.49,209.85,210.4,211.3,210.17,210.22,211.09,211.49,210.63,210.51,210.99,210.54,209.91,210.04,211.07,211.66,212.38,211.96,210.6,210.58,208.46,203.56,204.69,204.81,204.92,205.63,207.03,207.43,208.05,208.18,207.96,206.67,208.69,208.54,208.68,207.83,208.24,209.08,209.53,209.01,209.96,208.41,210.36,209.5,211.8,211.17,210.77,210.44,210.01,210.05,206.76,207.23,204.3,205.01,206.16,206.46,207.13,203.81,205.4,205.65,204.99,204.41,205.08,205.25,204.82,203,205.25,203.21,202.74,202.82,203.09,203.68,202.86,201.19,200.32,200.46,199.74,198.98,201.52,201.1,201.63,201.44,198.42,198.01,200.15,201.17,201.77,198.02,197.52,196.63,199.51,198.04,197.87,197.07,195.79,194.81,197.59,199.22,199.82,199.27,197.58,197.92,196.75,196.26,199.02,200.22,200.97,201.56,200.41,200.9,200.7,200.54,201.17,200.54,201.77,203.54,204.99,204.3,204.42,206.75,206.85,206.99,209.01,208.51,208.02,207.09,206.99,206.6,206.94,207.96,208.91,208.63,207.4,209.64,209.55,209.6,207.74,209.98,213.86,212.34,212.2,213.12,212.1,213.84,214.72,214.83,214.99,213.49,212.69,212.88,210.78,208.84,211.12,210.49,211.4,213.19,211.95,210.92,209.73,209.97,212.92,213.13,213.55,214.15,214.13,213.68,214.4,215.08,216.99,216.9,218.44,216.34,215.16,217.27,217.61,216.94,215.46,216.32,216.71,216.28,215.93,215.59,215.24,212.87,213.77,213.98,215.75,215.71,217.92,219.43,220.63,219.4,219.8,219.39,217.14,217.09,218.92,218.65,219.97,221.26,221.01,219.32,217.33,221.11,221.01,217.65,216.96,216.65,212.69,204.36,209.11,209.01,201.79,204.95,207.32,206.58,208.6,209.9,210.5,211.13,211.13,210.36,210.5,214.26,216.86,214.99,213.39,210.96,209.86,211.92,211.3,211.23,213.45,217.24,217.04,214.31,213.81,214.29,215.39,211.5,212.83,212.59,206.57,201.42,205.47,202.64,202.73,206.41,205.8,201.64,204.72,206.67,209.33,204.24,204.1,206.92,205.24,208.03,207.24,208.28,210.93,210.56,209.61,209.32,210.31,207.63,208.66,211.88,212.25,210.93,213.12,212.19,211.8,214.93,216.04,217.11,219.18,220.76,219.96,219.67,220.15,222.5,222.28,222.15,224.17,222.98,225.07,224.24,225.06,225.68,224.3,226.21,223.53,226.21,226.59,227.34,227.15,226.11,227.98,227.44,228.3,227.65,230.73,231.2,230.85,230.89,231.04,228.97,228.77,224.64,225.55,224.9,226.65,224.96,227.01,225.07,225.59,226.01,226.91,228.94,230.47,226.85,229.57,230.11,229.06,230.51,231.76,231.5,229.39,229.83,230.78,233.53,233.14,231.66,229.11,230.49,230.82,233.31,234.77,236.28,236.29,235.97,236.36,237.65,237.04,239.45,238.84,239.11,239.53,239.62,238.38,236.7,236.75,237.21,238.16,237.35,239.12,238.81,239.35,240.17,240.62,238.4,237.45,237.89,237.96,239.22,238.53,238.81,239.09,237.19,238.26,239.1,239.31,239,237.61,237.47,237.4,239.53,240.81,242.28,242.79,243.37,241.68,240.49,241.09,240.83,231.65,226.38,229.6,227.8,232.84,233.76,231.17,230.89,230.46,229.45,223.53,228.05,224.29,222.41,226.45,229.69,230.91,229.79,230.49,231.59,235.32,235.64,234.96,232.39,231.47,229.2,231.5,230.5,225.41,222.2,223.33,221.66,222.88,226.53,228.13,233.69,230.95,234.2,236.31,228.6,229.89,227.76,222.27,222.94,223.85,222.5,222.78,219.57,214.22,213.74,209.4,206.18,201.93,196.51,200.11,206.4,208.25,207.47,209.33,209.13,210.97,205.2,211.96,212.58,215.07,214.74,215.54,216.34,215.37,218.34,219.61,221.6,224.73,223.89,221.76,221.77,222.62,223.73,221.28,221.32,224.6,225.64,226.06,228.38,229.84,229.97,228.37,229.15,230.39,232.91,233.85,233.56,236.34,235.43,235.22,235.34,234.52,236.27,236.43,236.02,235.57,234.86,236.44,236.83,236.89,235.07,235,234.46,238.15,237.8,238.71,238.65,239.36,240.03,239.78,238.97,241.44,238.42,237.37,239.98,239.46,240.74,242.51,245.49,246.15,245.87,246.63,247.65,247.08,245.36,246.79,246.34,247.07,247.05,247.35,246.67,248.37,247.77
A0JMFG
0.25 %
EUR
Ja
Synthetisch
783
247,79 €
Lyxor Euro Corporate Bond UCITS ETF 145.21,145.52,145.38,144.78,144.54,144.28,144.43,144.51,144.64,144.74,145.03,145.11,145.07,145.18,145.32,145.51,145.57,145.91,145.97,145.99,146.05,146.12,146.66,146.73,146.75,147.05,147.3,147.59,147.6,147.41,147.32,147.42,147.62,147.65,147.73,147.84,147.86,147.63,147.78,147.82,147.86,147.79,147.75,147.77,147.98,147.93,148.03,148.39,148.18,148.31,148.46,148.54,148.6,148.74,148.99,148.97,149.07,149.3,149.61,149.49,149.47,150.03,149.89,149.98,149.9,150.17,149.96,149.95,149.93,149.93,149.96,150.23,150.14,149.84,149.99,150.06,150.01,150.36,150.64
LYX0Z4
0.20 %
EUR
Nein
Synthetisch
737
150,51 €
MULTI-UNITS LUXEMBOURG - Lyxor Euromts 3-5Y Investment Grade (DR) UCITS ETF 100,99.71,99.6,99.7,99.89,99.98,99.96,99.88,100.24,100.31,100.12,100.35,100.42,100.44,100.58,100.7,100.47,100.47,100.37,100.56,100.68,100.8,100.89,100.9,100.81,100.61,100.6,100.73,101.36,101.35,101.4,101.45,101.51,101.59,101.57,101.59,101.66,101.62,101.7,101.75,101.79,101.98,102.04,101.83,101.69,101.62,101.79,101.51,100.99,101.02,101.18,101.12,101.12,101.12,100.96,100.86,100.81,100.85,101.01,100.86,100.74,100.87,100.97,100.59,100.73,100.73,100.55,100.64,100.78,100.86,100.98,100.87,100.64,100.38,100.3,100.4,100.18,100.12,100.52,100.47,100.34,100.32,100.56,100.28,100.45,100.48,100.66,100.72,100.59,100.51,100.5,100.34,100.41,100.3,100.41,100.47,100.25,100.11,99.95,100,100.22,100.16,100.34,100.33,100.39,100.44,100.6,100.74,100.66,100.45,100.54,100.67,100.86,101,101.06,101.06,101.15,101.19,101.21,101.09,101.1,101.08,101.12,101.35,101.4,101.17,101.12,101.11,101.13,101.04,100.9,100.99,101.2,101.47,101.36,101.5,101.58,101.71,102,102.01,101.94,102,102.13,102.19,102.08,102.21,102.1,102.23,102.1,102.02,102.04,102.11,102.27,102.16,102.25,102.43,102.39,102.13,101.86,101.93,101.8,102.07,102.14,102.07,102.14,102.25,102.11,102.39,102.33,102.32,102.4,102.58,102.57,102.61,102.64,102.59,102.54,102.62,102.53,102.56,102.68,102.62,102.76,102.93,103.09,103.07,103.19,103.24,103.28,103.26,103.42,103.48,103.4,103.55,103.6,103.54,103.37,103.4,103.48,103.38,103.31,103.5,103.55,103.31,103.38,103.52,103.65,103.86,103.89,103.92,103.94,103.92,103.83,103.86,103.86,104.06,104.14,104.1,104.13,104.06,104.21,104.27,103.96,104.38,104.49,104.5,104.61,104.57,104.66,104.64,104.74,104.76,104.48,104.56,104.56,104.43,104.45,104.5,104.58,104.52,104.23,104.17,104.25,104.35,104.3,104.23,104.29,104.58,104.58,104.67,104.57,104.57,104.88,104.86,104.79,104.94,104.83,104.82,104.95,104.9,104.88,104.69,104.78,104.87,104.92,104.97,104.78,104.81,104.91,104.86,105.1,105.19,105.17,105.09,104.98,105.02,104.84,104.84,104.62,104.66,104.63,104.59,104.56,104.68,104.59,104.66,104.61,104.68,104.99,105.06,105,104.76,104.83,104.75,104.85,104.91,104.92,104.87,104.71,104.77,104.7,104.76,104.76,104.76,104.71,104.86,105.06,105.25,105.3,105.26,105.39,105.4,105.51,105.65,105.63,105.69,105.73,105.92,106.07,105.94,106.07,106.1,106.02,106.16,106.18,106.13,106.33,106.42,106.4,106.46,106.55,106.55,106.59,106.35,106.48,106.67,106.69,106.74,106.71,106.74,106.75,106.62,106.54,106.82,107.02,107.01,107.05,106.96,107.07,107.24,107.38,107.47,107.46,107.6,107.83,107.75,107.76,107.71,107.62,107.53,107.04,107.35,107.25,107.65,107.95,107.88,107.98,107.94,107.98,107.8,107.95,107.94,107.75,107.5,107.64,107.78,107.75,107.72,107.55,107.49,107.49,107.41,107.5,107.41,107.47,107.54,107.55,107.66,107.61,107.71,107.65,107.68,107.43,107.38,107.27,107.38,107.35,107.2,107.16,107.27,107.21,107.49,107.49,107.6,107.76,107.89,107.98,107.89,107.97,107.92,108.03,108,108,107.88,108.08,108.18,108.49,108.49,108.36,108.39,108.39,108.38,108.3,108.14,108.31,108.17,108.12,108.16,108.26,108.34,108.52,108.42,108.08,108,107.96,108,107.8,107.74,107.71,107.79,107.78,107.65,107.72,107.7,107.67,107.6,107.52,107.47,107.37,107.56,107.51,107.51,107.6,107.5,107.23,107.22,107.12,107.09,107.09,106.98,106.87,106.82,106.72,106.59,106.81,106.6,106.6,106.78,106.64,106.83,106.97,106.94,106.53,106.73,106.87,107.01,107.18,106.99,107.15,106.94,107.06,107.19,107.13,107.19,107.28,107.29,107.17,107.04,107.03,107.16,107.11,107.09,107.19,107.11,107.01,106.85,106.98,106.98,107.02,107.11,107.13,107.16,107.02,106.99,107.27,107.42,107.52,106.98,107.57,107.39,107.3,107.28,107.39,107.44,107.55,107.64,107.31,107.29,107.24,107.14,107.08,107.06,106.94,106.85,106.82,106.97,106.77,106.83,106.9,106.94,106.96,106.89,107.05,106.95,107.07,107.04,106.97,107.12,107.23,107.23,107.12,107.09,106.97,106.88,106.84,106.86,106.89,106.58,106.6,106.48,106.6,106.5,106.52,106.34,106.37,106.48,106.42,106.56,106.38,106.41,106.49,106.6,106.53,106.68,106.39,106.24,106.22,106.19,106.09,106,106.09,106.02,106.18,106.14,106.16,106.21,106.11,106.02,106.2,106.03,106.17,106.16,105.9,105.82,105.65,105.82,105.87,105.88,105.9,105.82,105.84,105.84,105.85,105.77,106.06,106.16,106.31,106.25,106.34,106.66,106.65,106.67,106.75,106.7,106.67,106.62,106.28,106.33,106.3,106.28,106.5,106.63,106.69,106.95,106.82,106.62,106.61,106.5,106.55,106.32,106.31,106.25,106.18,105.95,106.04,106.07,106.14,106.17,106.17,106.08,106.01,106.06,106.13,106.24,106.2,106.37,106.68,106.56,106.42,106.54,106.73,106.69,106.84,106.71,106.85,106.8,106.87,106.89,107.01,106.93,106.68,106.93,106.98,106.94,107.06,106.78,106.64,106.73,106.93,106.87,107.03,107.12,107.38,107.32,107.5,107.48,107.41,107.45,107.51,107.62,107.6,107.55,107.44,107.36,107.46,107.37,107.25,107.41,107.37,107.32,107.26,107.26,107.47,107.4,107.8,108.04,107.93,107.88,107.86,107.94,107.71,107.86,107.75,107.88,108,107.75,107.66,107.59,107.51,107.63,107.56,107.62,107.64,107.64,107.65,107.47,107.45,107.37,107.44,107.53,107.66,107.67,107.97,107.99,107.75,107.81,107.9,107.8,107.99,108.1,107.89,108.05,107.98,107.89,108.12,108.17,108.16,108.09,108.23,108.22,108.29,108.28,108.23,108.29,108.49,108.44,108.4,108.37,108.24,108.16,108.14,108.19,108.06,107.92,107.94,107.87,107.89,107.83,107.82,107.8,107.67,107.67,107.77,107.76,107.8,107.88,107.69,107.69,107.69,107.61,107.67,107.62,107.63,107.74,107.58,107.7,107.64,107.74,107.71,107.75,107.56,107.54,107.58,107.61,107.73,107.64,107.95,107.98,107.97,107.94,107.81,107.74,107.68,107.71,107.91,108.02,107.89,107.83,108,107.94,107.95,108.14,108.28,108.45,108.38,108.56,108.76,108.59,108.59,108.57,108.59,108.41,108.56,108.78,108.65,108.66,108.52,108.5,108.65,108.68,108.58,108.42,108.37,108.37,108.31,108.3,108.24,108.23,108.28,108.26,108.12,108.14,108.08,107.93,107.87,107.86,108.1,108.17,108.02,108.09,108.16,108.07,108.04,108.01,108.02,108.07,108.03,108.02,108.01,108.08,108.07,108.32,107.99,107.87,107.87,107.8,107.8,107.79,107.65,107.73,107.69,107.58,107.64,107.59,107.53,107.42,107.41,107.39,107.37,107.22,107.28,107.2,106.97,107.04,107,107.1,107.13,107.34,107.05,107.21,107.35,107.42,107.57,107.37,107.46,107.6,107.58,107.38,107.33,107.22,107.15,107.25,107.59,107.44,107.28,107.39,107.56,107.55,107.49,107.72,108.01,107.97,108.11,108.12,108.4,108.43,108.37,108.6,108.45,108.41,108.59,108.45,108.28,108.46,108.78,108.74,108.77,109.27,109.59,109.43,109.81,109.63,109.26,109.53,109.26,109.55,109.8,109.6,109.5,109.6,109.65,109.56,109.69,109.78,110.19,110.31,110.23,110.17,110.01,110.05,109.97,109.78,109.73,109.62,109.6,109.77,109.74,109.52,109.72,109.8,109.79,110.04,109.9,110.13,109.84,109.87,109.9,109.73,109.67,109.4,109.56,109.6,109.8,110.16,110.44,110.38,110.54,110.61,110.64,110.54,110.54,110.54,110.56,110.74,110.62,110.81,110.96,111.06,111.18,111.21,110.84,111.08,111.32,111.36,111.61,111.84,111.78,111.74,111.61,111.72,111.56,111.43,111.5,111.37,111.66,111.77,111.75,111.43,111.21,110.95,111.09,110.92,110.88,110.95,110.92,111.05,111.01,111.08,110.98,110.95,110.85,111.02,111.1,111.7,111.87,112,111.95,112.11,112.13,112.13,112.52,112.52,112.77,112.91,113.23,113.45,113.84,113.69,113.59,112.95,113.44,113.25,113.34,113.48,113.61,113.66,113.78,114.32,114.15,114.41,114.58,114.72,114.35,114.22,114.12,114.16,114.25,113.94,113.76,113.88,113.74,113.63,113.93,113.83,114.43,114.66,114.52,114.54,114.51,114.57,114.62,114.62,114.34,114.56,114.43,114.87,114.83,114.66,114.44,114,113.78,113.92,113.85,113.56,113.56,113.42,113.3,113.42,113.34,113.36,113.46,113.62,113.55,113.91,113.7,113.48,113.02,112.85,112.77,112.39,112.55,112.94,112.44,112.71,112.78,112.98,113.08,112.87,112.92,112.93,113.2,113.57,113.38,113.41,112.8,112.4,112.51,112.79,112.68,112.37,112.4,112.27,112.21,112.21,112.1,111.86,111.74,112.03,112.13,112.04,111.91,111.12,110.77,110.64,111.01,110.67,110.4,110.27,110.38,110.4,110.31,110.35,110.74,110.64,110.78,110.95,111.29,111.11,110.69,110.56,110.39,111.39,111.59,111.87,111.53,111.8,111.68,111.49,111.92,112.06,111.74,111.82,111.16,111.23,111.03,111.52,111.9,111.82,112.01,112.27,112.25,112.59,112.69,112.73,112.84,112.85,113.56,113.56,113.57,113.62,113.8,113.86,114.09,114.21,113.92,113.99,113.66,113.77,114.24,114.21,113.68,113.74,113.99,113.67,114.08,113.91,114.65,114.12,114.37,114.53,114.49,114.36,114.13,114.28,114.7,114.88,114.53,113.76,113.76,114.1,114.11,114.3,114.82,115.11,114.94,115.11,115.92,116.56,116.65,116.77,116.11,116.54,115.42,115.19,115.64,115.94,116.38,116.2,116.53,116.97,117.11,117.56,117.56,117.39,117.73,117.46,117.81,117.24,117.5,117.6,117.72,118.13,118.5,118.43,118.52,118.59,118.56,118.68,118.81,118.86,119.11,119.18,119.02,118.95,119.16,119.13,119.29,119.44,119.55,119.65,119.83,119.29,118.51,118.47,118.5,118.84,118.89,118.64,118.71,119.44,119.5,119.78,119.87,120.16,120.22,120.29,120.35,120.31,120.3,120.28,120.49,120.38,120.16,120.76,120.85,120.93,120.79,121.26,121.04,120.83,120.9,120.85,120.57,120.72,120.07,119.76,120.03,120.52,120.76,121.1,121.13,121.07,121.12,121.47,121.43,121.7,121.65,121.96,121.82,121.96,122.17,122.36,121.82,122.08,121.91,122.17,122.23,121.94,121.87,122.15,122.27,122.3,122.24,122.68,122.49,122.15,121.94,122.11,122.07,122.05,122.15,121.85,122.28,122.45,122.64,122.44,122.32,122.25,122.62,122.86,122.91,123.02,123.05,122.44,122.21,122.34,122.6,122.44,122.87,122.99,122.98,122.95,122.81,123.17,123.15,122.94,123.12,123.48,123.6,123.43,123.47,123.6,123.45,123.65,123.73,123.56,123.8,123.56,123.61,123.85,123.95,123.99,123.74,123.45,123.65,123.62,123.18,123.16,122.96,122.88,123.11,123.18,123.19,123.41,123.25,122.65,122.21,122.33,122.32,122.33,122.59,122.83,122.92,123.13,123.22,123.18,123.46,123.58,123.67,124.05,124.15,124.27,124.27,124.32,124.41,124.82,124.94,124.85,124.98,124.88,124.84,124.95,124.56,124.65,124.6,124.89,124.54,124.77,125,124.97,124.77,124.65,124.67,124.88,124.93,125.2,125.44,125.17,124.92,124.84,124.8,124.46,124.53,124.77,124.72,125.08,125.33,125.16,125.44,125.48,125.37,125.18,125.5,125.63,125.69,125.53,125.69,125.74,125.8,125.65,125.74,125.87,125.96,126.07,126.04,126.3,126.23,126.1,126.21,125.95,126.14,126,125.95,126.06,126.37,126.54,126.53,126.44,126.38,126.26,126.52,126.74,126.67,126.83,126.8,126.63,126.31,126.53,126.51,126.25,126.09,126.05,126.36,126.36,126.44,126.35,126.28,126.45,126.77,126.67,126.55,126.73,126.86,126.68,126.65,126.6,126.8,126.98,126.9,127.14,127.09,127.05,127.06,127.1,126.95,126.94,126.78,126.89,126.96,127.14,127.25,127.24,127.28,127.4,127.19,127.36,127.06,127.29,127.18,127.11,127.04,127.24,127.15,127.1,127.3,127.36,127.29,127.19,127.31,127.02,126.93,126.81,126.71,126.7,126.89,127.01,127.04,127.23,127.42,127.35,127.3,127.44,127.34,127.31,127.2,127.41,127.36,127.57,127.46,127.17,127.14,127.11,127.2,127.12,126.89,127.21,127.36,127.27,127.43,127.68,127.84,127.89,127.87,127.94,128.02,127.73,127.86,128.12,128.29,128.36,128.33,128.47,128.55,128.71,128.58,128.76,128.83,128.81,128.85,128.66,128.54,128.77,128.73,128.99,128.98,128.8,128.75,129.05,129.05,128.98,128.99,129.06,129.14,129.14,129.22,128.98,128.91,128.85,128.85,128.75,128.94,128.91,128.89,129.03,129.08,128.98,128.94,128.76,128.15,128.17,127.82,127.35,127.38,127.9,128,128.08,127.79,127.51,127.22,128.34,129.21,129.36,129.6,129.8,129.61,129.76,130.18,129.94,130.35,130.24,130.35,130.05,129.85,129.71,129.76,129.77,129.47,129.15,129.01,129.12,128.92,129.2,129.42,129.58,129.57,129.12,129.08,129.09,129.25,129.25,129.13,128.97,129.09,129.03,128.86,128.98,129.13,129.11,129.29,129.55,129.45,129.47,129.54,129.37,129.52,129.52,129.41,129.27,129.34,129.49,129.45,129.63,129.67,129.53,129.5,129.39,129.56,129.8,129.75,129.8,129.97,130.35,130.27,130.41,130.56,130.46,130.55,130.72,130.64,130.75,130.72,130.93,131.01,131.12,131.15,131.15,131.16,131.04,131.01,130.87,131.05,131.03,131,131.11,131,130.85,130.86,130.69,130.6,130.34,130.5,130.38,130.17,130.11,130.01,129.97,130.38,130.6,130.63,130.6,130.61,130.51,130.63,130.49,130.87,130.93,131.13,131.09,131.11,131.29,131.6,131.41,131.62,131.53,131.43,131.32,131.08,130.77,130.57,130.75,130.78,130.4,130.12,130.01,130.18,129.86,130.01,129.87,129.99,130,129.76,129.72,129.46,129.12,129.08,129.26,128.94,128.78,128.74,128.93,128.94,128.66,128.57,128.53,128.46,127.54,127.82,128.04,128.77,128.78,128.64,128.39,128.24,128.02,127.9,127.97,127.69,127.83,127.79,127.9,127.93,127.92,128.31,127.88,128.13,128.06,127.94,128.27,128.32,128.45,128.06,127.64,127.75,127.95,128.14,128.29,127.99,127.92,127.67,127.63,127.76,127.65,127.79,127.77,127.49,127.31,127.1,127.1,127.46,127.71,127.59,127.88,127.53,127.54,127.24,127.11,127.25,127.18,127.13,127.24,127.38,127.56,127.47,127.59,127.53,127.47,127.35,127.43,127.32,127.37,127.2,126.51,126.39,126.41,126.28,126.41,126.69,126.96,127.56,127.58,127.7,127.69,127.46,127.21,127.23,127.29,127.14,126.98,126.85,126.69,126.68,126.24,126.38,126.46,126.52,126.34,126.36,126.2,126.38,126.38,126.3,126.03,126.02,125.97,125.92,125.87,125.8,125.52,125.57,125.72,125.79,125.77,125.65,125.46,126.03,126.17,126.11,126.26,126.41,126.43,126.53,126.62,126.64,126.32,126.34,126.42,126.45,126.67,126.71,127.04,126.9,126.86,126.92,127.12,127.19,127.14,126.91,127,127.01,127.16,127.11,126.98,126.95,126.89,126.96,126.84,126.85,126.92,126.99,126.9,126.84,126.68,126.66,126.75,126.77,126.84,126.78,126.52,126.25,126.48,126.18,126.12,126.11,126.12,125.93,125.26,125.63,126.02,126.19,127.18,126.79,126.95,127.15,127.01,127.1,127.01,126.71,126.76,126.97,127.32,128.69,128.83,129.22,129.43,129.55,129.65,129.61,129.99,130.2,130.11,130.01,129.95,129.58,129.72,129.82,129.47,130,129.7,129.89,130.01,129.63,129.45,129.8,130.04,130.01,129.26,128.79,128.75,128.77,129.53,129.38,129.23,129.11,129.41,129.44,129.39,129.34,129.41,129.56,129.65,129.97,129.73,129.51,129.33,129.39,129.14,128.88,128.54,128.51,128.27,128.25,128.05,127.89,127.83,127.66,127.66,128,128.39,128.45,128.06,128.26,128.08,128,127.82,127.56,127.22,127.18,126.54,126.58,126.93,126.56,125.48,125.29,125.38,125.61,125.99,125.49,124.65,124.01,123.72,124.27,124.58,125.41,126.28,126.25,127.64,127.43,127.32,126.52,126.78,127.14,127.33,127.33,128.06,128.47,128.33,128.54,128.44,128.41,128.46,128.66,128.82,128.84,128.86,128.79,128.57,128.37,127.97,127.63,127.96,128.08,128.81,129.68,129.57,129.69,129.64,129.64,129.53,129.78,130.06,130.06,130.14,130.51,130.91,130.58,130.9,131.3,131.57,131.44,131.74,131.66,131.69,131.78,131.6,131.8,131.74,131.43,131.4,131.46,131.64,131.88,131.93,131.93,131.99,132.4,132.62,132.93,133.43,133.63,133.44,133.13,133.33,133.41,133.33,133.29,133.15,132.95,132.79,132.5,132.62,132.53,132.37,132.37,132.61,132.64,132.52,132.65,132.26,132.51,132.64,132.58,132.13,132.08,131.64,131.89,132.13,131.87,131.61,131.86,132.01,131.75,131.73,131.64,131.95,132.15,132.25,132.14,132.48,132.55,132.75,132.95,133.04,133.01,132.64,132.95,132.92,132.44,131.95,131.98,132.03,132.03,132.15,132.47,132.47,132.77,132.61,132.42,132.31,131.98,132.11,132.56,132.64,132.73,132.56,132.46,132.54,132.05,131.35,131.2,131.31,131.59,131.52,131.48,131.63,132.07,132.17,131.95,131.57,131.39,131.57,132.3,132.87,133.27,133.17,132.94,133.17,132.84,133.15,133.63,133.7,133.81,133.8,133.99,133.81,133.92,133.39,132.73,132.01,132.3,133.13,133.37,133.91,133.88,134,133.81,134.25,134.81,134.54,134.67,134.72,134.55,134.47,134.6,134.51,134.69,134.9,134.99,135.05,135.05,135.05,134.99,134.94,135.14,135.1,135.08,134.9,135.09,135.6,135.73,135.98,136.45,136.08,136.3,136.49,136.48,136.08,135.91,136.02,136.45,136.4,136.42,136.48,136.28,136.16,136.26,136.4,136.43,136.65,136.71,136.63,136.83,136.92,136.84,136.8,136.89,137.16,137.08,137,137.17,137.21,137.21,137.04,136.94,137.04,136.97,137.03,137,137.07,137.21,137.32,137.28,137.22,137.39,137.52,137.43,137.52,137.49,137.62,137.54,137.66,137.72,137.63,137.55,137.62,137.72,137.84,137.94,138,138.42,138.33,138.38,138.38,138.46,138.48,138.39,138.63,138.24,138.4,138.55,138.59,138.63,138.58,138.71,138.92,139.02,138.95,138.89,138.9,138.1,138.95,138.7,138.65,138.82,138.96,139.11,138.96,138.99,139.01,138.68,138.84,138.63,138.77,138.87,138.83,138.42,138.12,138.19,137.97,138.11,138.16,138.03,137.99,137.94,138.19,138.26,138.16,138.17,138.36,138.52,138.45,138.49,138.54,138.46,138.5,138.72,138.72,138.32,138.41,138.69,138.76,138.77,138.88,139.04,139.01,139.02,139.06,139.14,139.08,139.05,139.16,139.24,139.08,139.2,139.32,139.28,139.31,139.32,139.01,139.09,139.31,139.46,139.74,140.04,140.09,139.91,139.84,139.98,140.06,140.03,140.3,140.27,140.29,140.58,140.74,140.61,140.54,140.66,140.94,141.01,141.31,141.15,141.16,141.01,141.18,141,140.76,140.66,140.57,140.64,140.93,141.18,140.98,140.82,140.95,140.63,140.41,140.45,140.47,140.09,140.08,140.12,140.11,140.14,140.14,139.67,139.68,139.48,139.22,139.3,139.36,139.64,139.67,139.48,139.68,138.65,138.37,137.68,137.71,138.29,138.73,138.79,139.03,139.13,138.99,139.56,139.54,139.85,139.89,139.56,139.62,139.62,139.72,139.76,139.99,139.98,140.12,139.95,139.87,139.77,139.81,139.7,139.73,139.82,139.87,140.07,139.92,139.96,139.97,140.08,140.15,140.17,139.78,140.01,139.75,139.87,139.67,139.64,139.49,139.5,139.42,139.41,139.41,139.44,139.49,139.53,139.55,139.44,139.38,138.92,139.29,139.27,139.12,139.27,139.43,139.27,139.72,139.81,139.77,140.17,140.21,140.38,140.51,140.51,140.35,140.32,140.45,140.58,140.69,140.65,140.64,140.8,140.65,140.62,140.61,140.77,140.84,140.71,140.75,140.98,141.08,141.08,141.37,141.49,141.42,141.3,141.34,141.45,141.56,141.73,141.87,141.98,141.66,141.68,142.14,141.98,142.04,141.95,142.19,142.33,142.24,142.33,142.16,142.28,142.32,142.3,142.34,142.48,142.4,142.39,142.37,142.19,142.31,141.99,141.74,141.75,141.84,142.05,142.05,141.98,141.99,142.01,142.05,141.88,141.97,141.88,141.78,141.54,141.81,142.11,142.31,142.35,142.5,142.47,142.4,142.6,142.7,142.69,142.66,142.85,142.94,143.05,142.99,142.92,142.93,143.02,143,143.1,143.21,143.37,143.62,143.69,143.7,143.72,143.57,143.72,143.71,143.65,143.54,143.73,143.71,143.83,143.97,143.96,143.75,143.9,143.88,143.96,144.17,144.34,144.02,144.31,144.4,144.56,144.27,144.31,144.45,144.33,144.45,144.49,144.53,144.59,144.63,144.51,144.28,144.33,144.46,144.56,144.8,144.96,144.88,144.91,144.83,144.77,145,145.39,145.32,145.23,145.17,145.39,145.28,145.32,145.58,145.61,145.38,145.38,145.41,145.26,145.36,145.28,145.36,145.56,145.7,145.71,145.67,145.69,145.95,145.89,145.76,146,146.24,146.05,146.11,145.95,145.7,145.75,145.81,145.91,146.18,146.33,146.53,146.4,146.35,146.19,146.3,146.06,146.62,147.21,147.22,146.87,146.91,147,147,146.96,146.74,146.76,147.02,146.81,146.89,147,147.09,147.31,147.16,147.33,147.38,147.15,147.28,147.2,147.52,147.46,147.44,147.38,147.43,147.43,147.5,147.58,147.5,147.65,147.75,147.66,147.78,147.74,147.82,147.96,148.02,147.8,147.75,147.75,147.95,147.79,147.81,147.77,147.87,147.98,148.1,148.14,148.36,148.33,148.33,148.43,148.46,148.32,148.47,148.74,148.78,148.79,148.64,148.55,148.76,148.66,148.59,149.1,149.22,149.25,148.98,148.89,148.64,148.55,148.57,148.66,148.8,148.61,148.99,148.91,148.9,148.89,149.04,149,148.99,149.15,149.33,149.12,148.99,149.1,148.94,148.92,149.12,149.06,149.08,149.14,148.92,148.36,148.56,148.48,148.62,148.64,148.68,148.31,148.62,148.54,148.55,148.65,148.75,148.71,148.68,148.56,148.76,148.68,148.91,148.85,148.89,148.94,149.05,149.05,148.96,148.88,149.02,149.18,149.3,149.31,149.32,149.43,149.36,149.25,149.27,149.42,149.31,149.36,149.44,149.26,149.17,149.13,149.02,149.11,149.13,149.2,149.31,149.32,149.5,149.59,149.56,149.71,149.75,150.08,149.81,149.75,149.63,149.66,149.59,149.72,149.74,149.88,149.99,150.18,150.14,150.06,149.92,150.2,150.35,150.16,150.16,150.14,150.12,150.22,150.2,150.27,150.32,150.35,150.29,150.15,150.15,150.2,150.35,150.45,150.32,150.27,150.35,150.43,150.54,150.64,150.7,150.76,150.94,150.95,150.84,150.71,150.72,150.91,150.87,151.02,151.13,151.23,151.11,151.05,150.97,150.79,150.74,150.93,151,150.81,150.75,150.77,150.86,150.78,150.87,150.98,150.96,150.91,151.11,151.2,151.18,151.21,151.15,151.05,151.19,151,150.9,150.94,150.99,151.03,151.07,151.04,151.1,151.16,150.76,150.67,150.53,150.1,150.03,150.15,150.33,150.28,150.12,150.18,150.13,150.28,150.27,150.41,150.34,150.31,150.36,150.37,150.38,150.43,150.39,150.41,150.2,149.95,149.77,149.76,149.67,149.69,149.37,149.33,149.45,149.26,148.9,148.94,148.96,149.12,149.27,149.31,149.59,149.6,149.72,149.49,149.29,149.46,149.48,149.37,149.38,149.26,149.51,149.47,149.65,149.52,149.79,149.91,150.01,150.02,150.33,150.31,150.21,150.33,150.41,150.46,150.38,150.47,150.39,150.61,150.66,150.66,150.72,150.45,150.56,150.7,150.63,150.78,150.76,150.7,150.68,150.68,150.57,150.59,150.61,150.48,150.43,150.16,150.17,150.19,150.2,150.13,150.04,150.08,150.38,150.52,150.47,150.58,150.54,150.52,150.55,150.52,150.4,150.31,150.18,150.56,150.51,150.67,150.66,150.71,150.57,150.67,150.67,150.72,150.88,151.02,150.94,150.84,150.85,150.85,150.82,150.91,150.88,150.97,150.95,151,151,150.8,150.97,151.44,151.46,151.45,151.61,151.67,151.39,151.42,151.26,151.31,151.32,151.29,150.99,151.23,151.4,151.48,151.48,151.59,151.63,151.65,151.69,151.73,151.79,151.74,151.75,151.99,152.03,152,151.99,152.06,152.15,151.29,151.22,151.48,151.49,151.48,151.54,151.62,151.46,151.26,151.21,151.4,151.51,151.47,151.38,151.28,151.45,151.39,151.45,151.46,151.58,151.7,151.77,151.62,151.72,151.59,151.55,151.6,151.58,151.71,151.71,151.75,151.83,152,152.05,152.05,152.15,152.12,152.16,152.46,152.33,152.36,152.44,152.33,152.28,152.17,152.16,152.19,152.13,152.07,152.19,152.07,152.13,152.26,152.27,152.34,152.35,152.34,152.44,152.43,152.68,152.78,152.62,152.78,152.59,152.66,152.81,152.63,152.41,152.54,152.56,152.4,152.44,152.65,152.66,152.69,152.64,152.66,152.59,152.82,152.78,152.8,152.8,152.8,152.79,152.79,152.66,152.82,152.82,152.71,152.8,152.7,152.79,152.74,152.65,152.72,152.5,152.52,152.44,152.36,152.43,152.52,152.42,152.5,152.69,152.67,152.72,152.75,152.82,152.77,152.83,152.73,152.76,152.77,152.82,152.74,152.66,152.69,152.67,152.81,152.92,152.98,152.94,152.9,152.89,152.92,152.91,153,152.88,153.04,153.06,153.08,153.01,152.85,152.8,152.87,152.75,152.88,153.03,153.03,153.01,153.04,153.05,153.21,153.51,153.58,153.71,153.87,153.91,153.96,153.94,153.87,154.02,153.98,153.87,153.93,153.81,153.67,153.73,153.74,153.74,153.73,153.7,153.75,153.72,153.86,153.82,153.98,153.92,153.76,153.75,153.98,153.97,154.01,154.05,154.15,154.15,154.12,154.03,153.91,153.96,154.06,153.96,154.04,154.05,154.03,154.02,154.07,154.05,154.02,153.93,153.78,153.8,153.89,154.14,154.19,153.94,153.68,153.63,153.61,153.7,153.7,153.75,153.76,153.86,153.79,154.04,153.98,154.08,154.17,154.2,154.09,154.09,154.04,154.02,153.75,153.73,153.69,153.65,153.68,153.58,153.64,153.62,153.63,153.68,153.68,153.69,153.67,153.65,153.64,153.41,153.15,153,153.02,152.89,153.14,153.09,153.11,153.15,153.08,153.12,152.64,152.3,152.1,152.37,152.24,152.2,152.3,152.31,152.51,152.24,152.33,152.34,152.41,152.51,152.57,152.48,152.58,152.41,152.56,152.64,152.67,152.91,152.87,153.13,153.32,153.14,153.14,153.34,153.34,153.4,153.36,153.43,153.52,153.51,153.51,153.46,153.53,153.25,153.24,153.02,152.93,153.02,153.04,153.1,153.1,153.05,153.13,153.25,153.14,152.99,152.81,152.95,152.88,152.64,152.36,152.34,152.12,152.25,152.16,152.5,152.53,152.41,152.48,152.7,152.79,152.61,152.59,152.6,152.56,152.63,152.64,152.6,152.41,152.49,152.68,152.86,152.91,153,152.77,152.75,152.74,152.73,152.79,152.47,152.44,152.07,152,152.08,152.3,152.07,152.06,152.1,152.09,152.31,152.27,152.36,152.32,152.49,152.61,152.58,152.54,152.69,152.8,152.85,152.83,153.04,152.94,152.84,152.8,152.82,152.84,152.71,152.7,152.58,152.78,152.64,152.63,152.93,152.93,152.87,152.88,152.83,152.77,152.71,152.67,152.73,152.7,152.83,152.78,152.83,153.03,153.13,153.11,153.03,153.03,153.02,153.13,153.21,153.31,153.26,153.32,153.22,153.29,153.24,153.34,153.29,153.43,153.48,153.59,153.56,153.6,153.33,153.39,153.37,153.46,153.49,153.5,153.44,153.42,152.98,153.05,152.69,152.67,152.69,152.77,152.74,152.35,152.34,152.46,152.32,152.56,152.41,152.39,152.51,152.6,152.64,152.72,152.83,152.89,152.71,152.79,152.91,152.89,152.91,153.1,153.12,153.14,153.07,153.12,153.05,153.17,153.19,153.28,153.27,153.16,153.15,153.17,153.24,153.27,153.22,153.29,153.29,153.27,153.35,153.42,153.36,153.41,153.4,153.49,153.62,153.5,153.76,153.67,153.62,153.38,153.33,153.28,153.19,153.18,153.22,153.25,153.17,153.13,153.31,153.29,153.18,153.18,153.19,153.17,153.13,153.05,153.07,153.05,153.11,153.09,153.08,153.2,153.36,153.49,153.53,153.4,153.46,153.33,153.43,153.26,153.25,153.5,153.69,153.8,153.76,153.84,153.85,153.88,153.96,154.12,154.05,153.79,153.73,153.74,153.78,153.82,153.79,153.84,153.86,153.91,153.86,153.75,153.84,153.88,153.72,153.79,154.03,153.96,154.04,154.14,154.23,154.21,154.13,154.01,153.88,153.86,153.83,153.86,153.6,153.42,153.42,153.44,153.4,153.4,153.39,153.22,153.12,153.06,152.9,153.06,153.11,153.16,153.24,153.12,153.06,152.75,152.79,152.8,152.9,152.87,152.85,152.93,152.99,153.02,152.93,152.72,152.51,152.31,152.38,152.38,152.53,152.38,152.47,152.63,152.57,152.46,152.47,152.53,152.48,152.46,152.4,152.57,152.47,152.47,152.46,152.47,152.53,152.6,152.55,152.65,152.73,152.75,152.69,152.64,152.7,152.8,152.75,152.83,152.85,152.86,152.93,152.99,153.03,153.09,153.05,153.28,153.3,153.22,153.39,153.49,153.62,153.68,153.68,153.56,153.67,153.52,153.54,153.5,153.35,153.44,153.43,153.46,153.41,153.5,153.46,153.28,153.31,153.24,153.26,153.24,153.37,153.47,153.43,153.46,153.42,153.58,153.46,153.56,153.35,153.34,153.28,153.3,153.09,152.99,152.77,152.72,152.7,152.43,152.54,152.54,152.68,152.32,152.09,150.17,150.47,151.09,151.71,151.93,151.72,150.83,150.76,150.47,151.03,151.12,151.34,151.76,152.21,152.42,152.43,152.5,152.05,152,151.81,151.6,151.84,151.88,152.13,152.27,152.22,152.18,151.95,151.95,152.04,151.99,151.93,152.04,152.2,152.13,152.37,152.3,152.37,152.14,152,152,152,151.93,151.83,151.62,151.69,151.52,151.31,151.33,151.47,151.45,151.51,151.55,151.45,151.18,151.24,151.23,151.17,151.18,151.32,151.46,151.29,151.21,151.11,151,150.85,150.83,150.83,150.7,150.77,151.04,151.14,151.32,151.29,151.49,151.47,151.43,151.41,151.3,151.48,151.58,151.4,151.32,151.48,151.1,151.11,151.26,151.13,150.78,150.39,150.27,150.46,150.33,150.06,149.85,149.92,149.91,149.78,149.82,149.85,150.11,150.12,149.93,150.09,150.3,150.3,150.32,150.54,150.71,150.93,150.72,150.78,150.82,150.94,151.02,150.88,150.91,150.8,150.86,150.8,150.77,150.68,150.78,150.71,150.58,150.61,150.86,151.08,151.17,151.36,151.34,151.33,151.57,151.59,151.84,151.93,152.02,151.85,151.82,151.8,151.88,151.96,152.11,152.18,152.14,152.2,152.37,152.55,152.43,152.44,152.44,152.44,152.55,152.51,152.53,152.53,152.62,152.41,152.36,152.25,152.15,152.3,152.37,152.42,152.56,152.68,152.79,152.75,152.79,152.74,152.82,152.8,152.99,152.95,152.9,152.95,152.94,153,152.82,152.71,152.66,152.59,152.54,152.43,152.51,152.58,152.66,152.69,152.71,152.82,152.79,152.7,152.64,152.64,152.79,152.89,152.7,152.7,152.65,152.7,152.73,152.93,153.34,153.26,153.16,153.14,153.11,153.2,153.19,153.3,153.19,153.17,153.34,153.38,153.3,153.33,153.62,153.49,153.48,153.36,153.4,153.26,153.29,153.31,153.31,153.37,153.53,153.57,153.37,153.31,153.28,153.23,153.38,153.36
LYX0XJ
0.17 %
EUR
Nein
Physisch
713
153,35 €
Lyxor Euro Overnight Return UCITS ETF 100,100.01,100.02,100.03,100.06,100.07,100.08,100.1,100.11,100.14,100.15,100.16,100.18,100.19,100.22,100.23,100.24,100.25,100.26,100.29,100.3,100.31,100.32,100.33,100.36,100.37,100.38,100.39,100.41,100.44,100.45,100.46,100.47,100.48,100.51,100.53,100.54,100.55,100.56,100.6,100.6,100.61,100.62,100.63,100.66,100.67,100.69,100.7,100.71,100.74,100.75,100.76,100.77,100.78,100.82,100.83,100.84,100.85,100.86,100.89,100.9,100.91,100.92,100.93,100.97,100.98,100.99,101,101.01,101.04,101.07,101.08,101.11,101.13,101.14,101.15,101.19,101.2,101.21,101.22,101.23,101.26,101.27,101.28,101.29,101.3,101.34,101.35,101.36,101.37,101.38,101.41,101.43,101.44,101.45,101.46,101.49,101.5,101.51,101.52,101.54,101.57,101.58,101.59,101.6,101.61,101.65,101.66,101.67,101.68,101.69,101.72,101.73,101.74,101.75,101.77,101.8,101.81,101.82,101.83,101.84,101.88,101.89,101.9,101.91,101.92,101.95,101.97,101.98,101.99,102.04,102.05,102.07,102.08,102.11,102.12,102.13,102.14,102.16,102.19,102.2,102.21,102.22,102.23,102.26,102.28,102.29,102.3,102.31,102.34,102.35,102.36,102.37,102.38,102.41,102.43,102.44,102.46,102.49,102.5,102.51,102.53,102.54,102.57,102.58,102.59,102.6,102.61,102.65,102.66,102.67,102.68,102.69,102.72,102.73,102.75,102.76,102.77,102.8,102.81,102.82,102.83,102.84,102.88,102.89,102.9,102.91,102.92,102.96,102.97,102.98,102.99,103,103.04,103.05,103.06,103.07,103.08,103.11,103.12,103.13,103.14,103.16,103.19,103.2,103.21,103.22,103.23,103.26,103.27,103.29,103.3,103.31,103.35,103.36,103.37,103.38,103.39,103.43,103.44,103.45,103.46,103.48,103.51,103.52,103.54,103.55,103.56,103.6,103.61,103.62,103.63,103.64,103.68,103.69,103.7,103.72,103.73,103.76,103.78,103.79,103.8,103.81,103.85,103.86,103.87,103.88,103.89,103.93,103.94,103.96,103.97,103.98,104.01,104.02,104.04,104.05,104.06,104.1,104.11,104.12,104.13,104.14,104.18,104.19,104.21,104.22,104.23,104.26,104.28,104.29,104.3,104.31,104.35,104.36,104.36,104.38,104.39,104.43,104.44,104.45,104.45,104.46,104.5,104.51,104.52,104.52,104.53,104.56,104.57,104.58,104.59,104.6,104.63,104.64,104.65,104.93,104.67,104.7,104.71,104.72,104.73,104.73,104.76,104.77,104.78,104.78,104.79,104.82,104.82,104.83,104.84,104.85,104.87,104.88,104.89,104.9,104.9,104.93,104.94,104.94,104.95,104.95,104.97,104.98,104.99,105.02,105.02,105.03,105.03,105.04,105.07,105.07,105.08,105.08,105.1,105.11,105.11,105.12,105.12,105.14,105.15,105.15,105.16,105.16,105.18,105.19,105.19,105.19,105.2,105.21,105.21,105.21,105.21,105.22,105.23,105.23,105.23,105.24,105.24,105.25,105.25,105.26,105.26,105.26,105.27,105.28,105.28,105.28,105.28,105.3,105.3,105.3,105.31,105.31,105.32,105.32,105.33,105.33,105.33,105.34,105.34,105.35,105.35,105.35,105.36,105.36,105.36,105.36,105.37,105.37,105.38,105.38,105.38,105.38,105.4,105.4,105.4,105.4,105.41,105.42,105.42,105.42,105.43,105.43,105.43,105.43,105.43,105.44,105.44,105.45,105.45,105.45,105.46,105.46,105.46,105.46,105.46,105.46,105.46,105.46,105.47,105.47,105.47,105.48,105.48,105.48,105.49,105.49,105.49,105.49,105.49,105.5,105.51,105.51,105.51,105.51,105.52,105.52,105.52,105.52,105.52,105.53,105.53,105.53,105.53,105.53,105.54,105.54,105.54,105.55,105.55,105.55,105.56,105.56,105.56,105.56,105.56,105.56,105.56,105.56,105.56,105.57,105.57,105.57,105.57,105.57,105.57,105.57,105.57,105.57,105.57,105.58,105.58,105.58,105.58,105.58,105.58,105.58,105.58,105.58,105.58,105.58,105.58,105.59,105.58,105.59,105.59,105.59,105.59,105.59,105.59,105.59,105.59,105.59,105.59,105.59,105.6,105.6,105.6,105.6,105.6,105.6,105.6,105.6,105.6,105.6,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.61,105.62,105.62,105.62,105.62,105.62,105.62,105.62,105.62,105.62,105.62,105.62,105.62,105.63,105.62,105.63,105.63,105.63,105.63,105.63,105.63,105.63,105.63,105.64,105.64,105.64,105.64,105.64,105.64,105.64,105.64,105.64,105.64,105.64,105.64,105.64,105.65,105.65,105.65,105.65,105.65,105.65,105.65,105.65,105.65,105.65,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.67,105.68,105.68,105.68,105.68,105.68,105.68,105.68,105.68,105.68,105.68,105.68,105.68,105.7,105.69,105.69,105.69,105.69,105.69,105.69,105.69,105.69,105.69,105.7,105.7,105.7,105.7,105.7,105.7,105.7,105.7,105.7,105.7,105.71,105.71,105.71,105.71,105.71,105.71,105.71,105.71,105.71,105.71,105.71,105.71,105.71,105.71,105.71,105.72,105.72,105.72,105.72,105.72,105.72,105.72,105.72,105.72,105.72,105.73,105.73,105.73,105.73,105.73,105.73,105.73,105.73,105.73,105.74,105.74,105.74,105.74,105.74,105.74,105.74,105.74,105.74,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.75,105.76,105.76,105.76,105.76,105.76,105.76,105.76,105.76,105.76,105.76,105.76,105.76,105.76,105.76,105.76,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.77,105.78,105.78,105.78,105.78,105.78,105.78,105.78,105.79,105.78,105.79,105.79,105.79,105.79,105.79,105.79,105.79,105.79,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.81,105.81,105.81,105.82,105.81,105.81,105.82,105.82,105.82,105.82,105.82,105.82,105.82,105.82,105.82,105.82,105.83,105.83,105.83,105.83,105.84,105.84,105.84,105.84,105.84,105.84,105.85,105.85,105.85,105.85,105.85,105.85,105.85,105.85,105.85,105.85,105.86,105.86,105.86,105.86,105.86,105.87,105.87,105.87,105.87,105.87,105.87,105.87,105.87,105.87,105.87,105.88,105.88,105.88,105.88,105.88,105.89,105.89,105.89,105.89,105.89,105.9,105.9,105.9,105.9,105.9,105.91,105.91,105.91,105.91,105.92,105.92,105.93,105.93,105.93,105.93,105.94,105.94,105.94,105.94,105.94,105.94,105.95,105.95,105.95,105.95,105.96,105.96,105.96,105.96,105.96,105.97,105.97,105.97,105.97,105.97,105.97,105.97,105.97,105.97,105.97,105.98,105.98,105.98,105.98,105.99,105.99,105.99,105.99,105.99,105.99,106,106,106,106,106,106,106,106.01,106.01,106.01,106.01,106.01,106.01,106.01,106.01,106.01,106.01,106.02,106.02,106.02,106.03,106.03,106.03,106.04,106.04,106.04,106.04,106.05,106.06,106.06,106.06,106.06,106.06,106.07,106.07,106.07,106.08,106.08,106.08,106.08,106.09,106.09,106.09,106.09,106.09,106.09,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.11,106.11,106.11,106.12,106.12,106.12,106.13,106.13,106.13,106.13,106.13,106.14,106.14,106.14,106.14,106.14,106.15,106.15,106.15,106.15,106.15,106.16,106.16,106.16,106.16,106.17,106.17,106.17,106.17,106.19,106.19,106.2,106.2,106.21,106.21,106.22,106.22,106.22,106.23,106.24,106.24,106.24,106.24,106.25,106.25,106.25,106.25,106.26,106.27,106.27,106.27,106.27,106.28,106.29,106.29,106.29,106.29,106.3,106.3,106.31,106.31,106.3,106.31,106.32,106.32,106.33,106.33,106.33,106.34,106.35,106.35,106.35,106.36,106.37,106.37,106.37,106.37,106.38,106.38,106.38,106.39,106.39,106.39,106.4,106.4,106.4,106.4,106.4,106.41,106.42,106.42,106.42,106.43,106.44,106.44,106.44,106.45,106.45,106.46,106.46,106.46,106.46,106.47,106.47,106.48,106.48,106.48,106.48,106.49,106.49,106.5,106.5,106.5,106.51,106.51,106.51,106.51,106.51,106.52,106.52,106.53,106.53,106.53,106.54,106.54,106.54,106.54,106.55,106.55,106.55,106.56,106.56,106.56,106.57,106.57,106.58,106.58,106.58,106.59,106.59,106.59,106.6,106.6,106.61,106.61,106.61,106.62,106.62,106.63,106.63,106.63,106.63,106.64,106.65,106.65,106.65,106.65,106.65,106.66,106.66,106.67,106.67,106.67,106.68,106.68,106.68,106.68,106.69,106.69,106.7,106.7,106.7,106.7,106.71,106.71,106.72,106.72,106.72,106.73,106.73,106.73,106.73,106.73,106.74,106.74,106.74,106.74,106.74,106.75,106.75,106.75,106.75,106.76,106.76,106.76,106.76,106.77,106.77,106.78,106.78,106.78,106.78,106.78,106.79,106.79,106.79,106.79,106.79,106.79,106.79,106.79,106.8,106.8,106.8,106.8,106.8,106.8,106.8,106.8,106.8,106.8,106.8,106.81,106.81,106.81,106.81,106.81,106.81,106.81,106.81,106.81,106.81,106.82,106.82,106.82,106.82,106.82,106.82,106.82,106.82,106.82,106.82,106.83,106.83,106.83,106.83,106.83,106.83,106.83,106.83,106.83,106.83,106.84,106.84,106.84,106.84,106.84,106.84,106.84,106.84,106.84,106.84,106.84,106.84,106.85,106.85,106.85,106.85,106.85,106.85,106.85,106.85,106.85,106.85,106.85,106.85,106.86,106.86,106.86,106.86,106.86,106.86,106.86,106.86,106.86,106.87,106.87,106.87,106.87,106.87,106.87,106.87,106.87,106.87,106.87,106.87,106.87,106.87,106.87,106.88,106.88,106.88,106.88,106.88,106.88,106.88,106.88,106.88,106.88,106.89,106.89,106.89,106.89,106.89,106.89,106.89,106.89,106.89,106.89,106.89,106.89,106.89,106.89,106.89,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.93,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.9,106.92,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.98,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.98,106.98,106.98,106.97,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.99,106.98,106.98,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.98,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.99,106.98,106.99,106.99,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.98,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.97,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.96,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.95,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.94,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.93,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.92,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.91,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.89,106.89,106.89,106.89,106.89,106.89,106.89,106.89,106.89,106.89,106.89,106.89,106.89,106.89,106.89,106.89,106.89,106.89,106.89,106.88,106.88,106.88,106.88,106.88,106.88,106.88,106.88,106.88,106.87,106.87,106.87,106.87,106.87,106.87,106.87,106.87,106.87,106.86,106.86,106.86,106.86,106.86,106.86,106.86,106.86,106.86,106.86,106.85,106.85,106.85,106.85,106.85,106.85,106.85,106.85,106.85,106.85,106.84,106.84,106.84,106.84,106.84,106.84,106.84,106.84,106.83,106.83,106.83,106.83,106.83,106.83,106.83,106.82,106.82,106.82,106.82,106.82,106.82,106.82,106.81,106.81,106.81,106.81,106.81,106.81,106.81,106.8,106.8,106.8,106.8,106.8,106.79,106.79,106.79,106.79,106.78,106.78,106.78,106.78,106.78,106.77,106.77,106.77,106.77,106.77,106.77,106.76,106.76,106.76,106.76,106.76,106.76,106.75,106.75,106.75,106.75,106.75,106.74,106.74,106.74,106.74,106.74,106.74,106.73,106.73,106.73,106.73,106.73,106.73,106.72,106.72,106.72,106.72,106.72,106.71,106.71,106.71,106.71,106.71,106.71,106.7,106.7,106.7,106.7,106.7,106.69,106.69,106.69,106.69,106.69,106.69,106.68,106.68,106.68,106.68,106.68,106.67,106.67,106.67,106.67,106.67,106.67,106.66,106.66,106.66,106.66,106.66,106.66,106.65,106.65,106.65,106.65,106.65,106.64,106.64,106.64,106.64,106.64,106.64,106.63,106.63,106.63,106.63,106.63,106.63,106.62,106.62,106.62,106.62,106.62,106.62,106.61,106.61,106.61,106.61,106.61,106.6,106.6,106.6,106.6,106.6,106.59,106.59,106.59,106.59,106.59,106.58,106.58,106.58,106.58,106.58,106.58,106.57,106.57,106.57,106.57,106.57,106.57,106.56,106.56,106.56,106.56,106.56,106.55,106.55,106.55,106.55,106.55,106.54,106.54,106.54,106.54,106.54,106.54,106.53,106.53,106.53,106.53,106.53,106.53,106.52,106.52,106.52,106.52,106.52,106.51,106.51,106.51,106.51,106.51,106.51,106.5,106.5,106.5,106.5,106.5,106.49,106.49,106.49,106.49,106.49,106.48,106.48,106.48,106.48,106.48,106.47,106.47,106.47,106.47,106.47,106.46,106.46,106.46,106.46,106.46,106.46,106.45,106.45,106.45,106.45,106.45,106.45,106.44,106.44,106.44,106.44,106.43,106.43,106.43,106.43,106.43,106.42,106.42,106.42,106.42,106.42,106.42,106.41,106.41,106.41,106.41,106.41,106.4,106.4,106.4,106.4,106.4,106.4,106.39,106.39,106.39,106.39,106.39,106.38,106.38,106.38,106.38,106.38,106.38,106.37,106.37,106.37,106.37,106.37,106.36,106.36,106.36,106.36,106.36,106.35,106.35,106.35,106.35,106.35,106.34,106.34,106.34,106.34,106.34,106.33,106.33,106.33,106.33,106.33,106.33,106.32,106.32,106.32,106.32,106.32,106.31,106.31,106.31,106.31,106.31,106.31,106.3,106.3,106.3,106.3,106.3,106.29,106.29,106.29,106.29,106.28,106.28,106.28,106.28,106.27,106.27,106.27,106.27,106.27,106.26,106.26,106.26,106.26,106.26,106.25,106.25,106.25,106.25,106.25,106.25,106.24,106.24,106.24,106.24,106.24,106.23,106.23,106.23,106.23,106.23,106.22,106.22,106.22,106.22,106.22,106.22,106.21,106.21,106.21,106.21,106.21,106.2,106.2,106.2,106.2,106.2,106.19,106.19,106.19,106.19,106.19,106.18,106.18,106.18,106.18,106.18,106.17,106.17,106.17,106.17,106.17,106.16,106.17,106.16,106.16,106.16,106.16,106.15,106.15,106.15,106.15,106.15,106.14,106.14,106.14,106.14,106.14,106.14,106.13,106.13,106.13,106.13,106.13,106.12,106.12,106.12,106.12,106.12,106.11,106.11,106.11,106.11,106.11,106.11,106.1,106.1,106.1,106.1,106.1,106.09,106.09,106.09,106.09,106.09,106.09,106.08,106.08,106.08,106.08,106.08,106.07,106.07,106.07,106.07,106.07,106.06,106.06,106.06,106.06,106.06,106.06,106.05,106.05,106.05,106.05,106.05,106.04,106.04,106.04,106.04,106.04,106.03,106.03,106.03,106.03,106.03,106.02,106.02,106.02,106.02,106.02,106.01,106.01,106.01,106.01,106.01,106,106,106,106,106,106,105.99,105.99,105.99,105.99,105.99,105.98,105.98,105.98,105.98,105.98,105.98,105.97,105.97,105.97,105.97,105.97,105.97,105.96,105.96,105.96,105.96,105.96,105.95,105.95,105.95,105.95,105.95,105.95,105.94,105.94,105.94,105.94,105.94,105.93,105.93,105.93,105.93,105.93,105.93,105.92,105.92,105.92,105.92,105.92,105.91,105.91,105.91,105.91,105.91,105.9,105.9,105.9,105.9,105.9,105.89,105.89,105.89,105.89,105.88,105.88,105.89,105.88,105.87,105.87,105.87,105.87,105.87,105.86,105.86,105.86,105.86,105.85,105.85,105.85,105.85,105.84,105.84,105.84,105.84,105.83,105.83,105.83,105.83,105.83,105.82,105.82,105.82,105.82,105.82,105.81,105.81,105.81,105.81,105.8,105.8,105.79,105.79,105.79,105.79,105.79,105.79,105.78,105.78,105.78,105.78,105.78,105.77,105.77,105.77,105.77,105.76,105.76,105.76,105.76,105.75,105.75,105.75,105.75,105.75,105.74,105.74,105.74,105.74,105.73,105.73,105.73,105.73,105.72,105.72,105.72,105.72,105.71,105.71,105.71,105.71,105.71,105.7,105.7,105.7,105.7,105.69,105.69,105.69,105.69,105.68,105.68,105.68,105.68,105.68,105.67,105.67,105.67,105.67,105.67,105.66,105.66,105.66,105.66,105.65,105.65,105.65,105.65,105.64,105.64,105.64,105.64,105.63,105.63,105.63,105.63,105.63,105.62,105.62,105.62,105.62,105.61,105.61,105.61,105.61,105.6,105.6,105.6,105.6,105.6,105.59,105.59,105.59,105.59,105.59,105.58,105.58,105.58,105.58,105.57,105.57,105.57,105.57,105.56,105.56,105.56,105.56,105.55,105.55,105.55,105.55,105.55,105.54,105.54,105.54,105.54,105.53,105.53,105.53,105.53,105.52,105.52,105.52,105.52,105.52,105.51,105.51,105.51,105.51,105.5,105.5,105.5,105.5,105.49,105.49,105.49,105.49,105.49,105.48,105.48,105.48,105.48,105.47,105.47,105.47,105.47,105.46,105.46,105.46,105.46,105.45,105.45,105.45,105.45,105.45,105.44,105.44,105.44,105.44,105.44,105.43,105.43,105.43,105.43,105.42,105.42,105.42,105.42,105.41,105.41,105.41,105.41,105.4,105.4,105.4,105.4,105.4,105.39,105.39,105.39,105.39,105.38,105.38,105.38,105.38,105.37,105.37,105.37,105.37,105.37,105.36,105.36,105.36,105.36,105.36,105.35,105.35,105.35,105.35,105.34,105.34,105.34,105.34,105.33,105.33,105.33,105.33,105.32,105.32,105.32,105.32,105.32,105.31,105.31,105.31,105.31,105.3,105.3,105.3,105.3,105.29,105.29,105.29,105.29,105.29,105.28,105.28,105.28,105.28,105.27,105.27,105.27,105.27,105.27,105.26,105.26,105.26,105.26,105.25,105.25,105.25,105.25,105.24,105.24,105.24,105.24,105.23,105.23,105.23,105.23,105.22,105.22,105.22,105.22,105.22,105.21,105.21,105.21,105.21,105.21,105.2,105.2,105.2,105.2,105.19,105.19,105.19,105.19,105.18,105.18,105.18,105.18,105.17,105.17,105.17,105.16,105.17
LYX0B6
0.10 %
EUR
Ja
Synthetisch
713
105,16 €
Lyxor US$ 10Y Inflation Expectations UCITS ETF 88.68,88.63,88.53,88.52,88.39,88.99,89.29,89.8,89.48,89.35,89.14,89.39,88.54,87.96,87.53,87.64,88.33,88.1,88.2,88.48,87.98,88.48,88.88,88.95,89.09,89.7,89.75,89.5,89.48,90.14,90.15,90.16,90.52,90.46,90.13,89.63,89.99,88.06,88.26,88.55,88.37,88.85,89.06,88.51,88.81,88.73,88.22,88.31,87.94,88.42,88.06,88.39,89.54,89.67,89.41,89.04,89.49,89.52,89.48,89.75,89.91,90.05,90.12,90.07,89.91,89.91,90.08,90.93,90.47,90.93,90.77,90.45,90.78,90.56,90.64,89.99,90.13,89.21,88.95,88.37,89.15,89.33,89.95,90.07,89.68,88.92,89.49,89.2,89.02,88.35,88.35,88,88.3,88.21,88.46,88.74,88.59,89.44,89.19,89.56,89.46,89.17,89.58,89.6,88.93,89.15,89.12,89.13,88.98,89.23,88.72,88.88,89.84,89.45,89.6,89.55,89.66,89.55,89.21,89.28,89.46,89.41,89.59,90.05,89.89,90.07,90.78,90.19,90.67,91.22,91.73,91.25,92.25,92.07,92.3,92.4,92.66,93.01,93.18,93.19,93.17,93.26,92.53,92.79,91.93,91.43,91.39,91.01,92.04,92.27,94.03,94.68,95.34,95.97,96.3,96.42,97.19,97.71,97.44,97.43,98.22,97.75,97.75,96.99,96.83,97.9,97.52,96.94,96.38,96.94,96.32,97.85,98.45,97.82,97.88,98.64,99.11,98.72,99.07,99.5,99.21,99.45,99.33,99.14,99.47,99.66,98.13,98.6,99.19,99.79,99.23,97.96,98.58,97.88,98.23,98.2,98,97.73,98.14,97.16,97.67,97.94,97.72,96.84,97.55,97.4,98.08,97.92,97.71,96.89,97.09,97.13,96.97,97.03,97.32,97.23,97.73,97.88,98.42,98.59,98.75,97.76,98.19,98.27,98.94,98.98,98.67,98.7,98.51,98.61,98.97,99.2,98.38,98.59,98.62,98.62,98.33,97.55,97.78,97.89,97.09,96.73,96.99,97.02,96.16,96.17,96.24,96.12,95.59,95.96,96.67,97.26,97.59,97.47,97.19,97.64,97.61,97.94,97.75,97.39,97.3,97.56,97.64,97.04,96.02,96.07,96.33,96.06,95.02,94.64,94.9,95.33,95.15,95.02,94.53,94.69,93.93,93.79,94.24,94.68,94.98,95.28,94.27,93.65,92.63,91.89,92.43,91.85,91.47,92.03,91.43,91.54,91.78,92.28,91.93,91.25,91.59,90.92,91.1,90.85,91,91.47,91.44,91.29,91.25,90.68,91.01,90.57,91.01,90.98,90.74,91.19,90.88,91.02,89.79,89.72,89.18,89.32,89.95,90.11,90.2,89.68,89.67,89.54,89.11,89.62,89.83,89.19,89.24,88.64,88.81,87.73,87.29,87.68,87.87,87.14,87.6,87.19,86.64,86.53,86.16,85.94,86.87,86.68,87.25,87.07,87.07,86.46,86.64,87,86.67,87.13,86.76,86.31,86.76,86.34,86.39,85.42,85.14,85.08,85.68,85.66,86.04,85.85,85.52,85.65,84.94,84.91,85.54,85.61,86.18,86.03,85.9,85.92,85.66,86.4,85.72,85.79,86.41,86.86,87.37,87.16,87.25,87.23,87.21,87.24,87.6,87.49,87.42,86.9,86.69,86.98,86.75,86.95,86.91,86.92,86.44,87.11,87.36,87.3,87.07,88.45,88.74,88.25,88.31,88.49,88.23,88.65,88.59,88.7,88.84,88.56,88.32,88.48,87.57,87.53,87.52,87.53,87.89,87.78,87.23,86.98,86.39,86.52,86.95,86.97,86.77,86.81,87.19,87.35,87.5,87.92,87.86,87.74,88.18,87.28,87.69,87.99,87.77,87.59,87.27,87.51,87.53,87.38,87.5,87.21,87.06,86.72,86.53,86.46,86.73,86.48,86.84,87.17,87.53,87.4,86.48,85.53,85.07,85.16,85.92,85.7,85.7,85.64,85.24,84.77,84.66,84.65,84.97,84.73,84.83,84.18,84.84,85.53,84.83,85.78,85.85,85.56,85.34,84.96,84.5,84.23,84.92,84.92,85.41,85.77,85.46,85.72,85.64,86.34,86.42,85.65,85.47,85.6,84.89,84.97,85.69,85.63,85.34,84.91,84.92,85.51,85.57,85.14,85.85,85.58,85.41,85.18,84.46,84.79,85.37,85.35,85.21,85.29,85.79,85.68,86,85.64,85.56,85.26,85.45,85.9,85.84,85.51,85.59,85.79,86.19,86.34,87.2,86.81,87.41,87.89,87.55,87.99,88.69,89,88.72,88.72,89.14,89.61,89.98,89.38,89.04,89.14,90.31,90.32,90.43,90.35,90.41,90.37,90.82,90.58,90.84,91.14,91.29,90.64,90.26,90.61,90.76,90.62,90.41,90.22,90.09,90.33,90.43,90.13,92.01,91.41,91.51,91.71,91.78,91.55,91.2,90.79,91.33,91.95,91.98,90.81,91.51,91.39,91.36,91.18,90.72,90.71,90.94,91.21,91.27,91,90.91,91.25,91.21,91.12,90.57,90.97,91.01,90.57,91.29,91.09,90.87,91.1,91.34,91.87,91.85,91.91,91.79,91.69,92.39,92.94,93.24,93.68,93.47,93.37,92.78,92.32,91.71,91.67,92.08,91.49,91.09,91.09,90.92,91.17,91.27,91.42,91.81,91.32,91.29,91.84,91.59,91.73,91.47,90.78,91.29,91.1,91.19,91.35,90.62,90.65,90.79,90.79,90.88,91.62,91.7,91.88,92.2,93.05,92.68,92.57,92.87,92.8,92.68,91.77,91.74,91.83,91.91,92.37,92.69,92.15,92.55,92.33,92.91,92.79,92.49,92.91,93.03,93.39,92.42,92.78,92.66,92.4,92.52,93.03,93.17,94.17,93.2,93.06,93.08,92.29,91.84,92.28,92.18,92.07,92.44,92.53,92.44,92.08,92.2,92.77,92.41,92.22,92.17,91.64,91.52,91.49,91.53,91.18,91.32,91.67,91.1,91,90.81,89.85,90.58,90.27,90.25,90.77,89.87,89.88,89.28,89.72,90.47,89.75,90.34,90.45,90.81,90.86,90.8,90.81,90.76,90.6,90.75,90.78,91.04,90.94,90.72,90.74,90.54,90.66,90.13,90.32,90.45,90.44,90.64,90.95,90.97,91.23,91.13,91.31,91.74,91.64,91.93,92,92.14,91.68,91.57,91.56,91.71,91.86,91.83,91.67,91.53,91.63,91.54,92.17,92.1,91.87,92.5,92.47,92.57,92.16,92,92.25,92.1,92.14,92.07,92.11,91.95,92.16,91.92,91.76,91.9,91.99,92.4,92.75,92.98,92.67,92.8,92.77,92.54,92.41,92.78,92.64,92.53,92.54,92.66,92.53,93.1,93.07
LYX0U5
0.25 %
USD
Nein
Synthetisch
669
97,61 €
MULTI-UNITS LUXEMBOURG - Lyxor Euromts Inflation Linked Investment Grade (DR) UCITS ETF 99.92,100.15,99.86,100.22,100.11,99.98,100.28,100.33,100.27,100.54,100.6,100.54,100.58,100.73,100.72,100.44,100.86,101.24,101.31,101.52,101.35,101.45,101.54,101.24,101.33,101.92,102.19,102.02,101.69,101.13,101.51,101.89,101.96,102.37,102.26,102.89,103.42,103.42,103.24,103.11,102.5,102.01,101.02,101.96,101.69,102.36,102.97,103.01,103.3,103.23,103.05,102.78,103,103.08,102.68,102.51,102.88,102.94,102.74,102.85,102.48,102.44,102.2,102.4,102.21,102.41,102.52,102.61,102.87,102.95,103.3,103.11,103.36,103.09,102.96,102.88,102.86,102.81,102.63,102.53,102.81,102.72,102.99,102.95,103.3,103.55,103.77,103.68,104.03,104.13,104.3,104.44,104.4,104.25,104.69,104.78,105.32,105.49,105.35,105.29,105.34,105.28,105.18,104.75,105.15,104.8,104.68,104.82,105.14,105.52,105.9,105.63,105.16,104.92,104.93,105.43,105.2,105.03,104.99,105.22,105.03,104.78,105,105.14,104.9,104.48,104.27,104.31,104.06,104.3,104.09,104.1,104.2,103.85,103.52,103.29,103.24,103.25,103.16,102.94,103.03,102.75,102.43,102.72,102.06,102.4,101.94,102.23,102.72,102.62,101.76,102.07,102.37,102.72,103.16,102.89,103.36,102.88,103.17,103.34,103.2,103.5,103.74,103.72,103.68,103.34,103.36,103.87,103.74,103.65,103.86,103.8,103.63,103.37,103.71,103.8,103.98,104.09,104.55,104.17,104.1,104.65,104.75,104.92,103.71,105.01,104.96,104.87,104.78,104.8,104.77,104.92,105.17,104.39,104.34,104.3,104.03,103.89,103.47,103.02,103.01,103.14,103.6,103.23,103.23,103.46,103.55,103.27,102.99,103.51,103.14,103.39,103.27,103.13,103.41,103.66,103.68,103.6,103.76,103.42,103.25,103.28,103.39,103.43,103,102.92,102.78,102.86,102.21,102.17,101.76,101.73,102.05,101.89,102.3,101.8,101.88,101.99,102.2,102,102.26,101.66,101.3,101.27,101.17,100.98,100.65,100.42,100.14,100.06,99.98,100.14,100.35,100.14,99.79,100.17,99.72,100.11,100,99.62,99.68,99.59,99.98,100.2,100.29,100.27,100.03,100.01,100.02,100,100,100.26,100.44,100.63,100.14,100.49,101.05,100.82,101.05,101.08,100.95,101,101.06,100.45,100.65,100.66,100.58,100.92,101.05,101.19,101.69,101.54,101.19,101.14,101.01,101.2,100.74,100.61,100.46,100.44,100.17,100.4,100.51,100.82,101.01,101,100.88,100.65,100.92,101.18,101.29,101.12,101.17,101.75,101.59,101.24,101.42,101.81,101.72,101.91,101.63,101.82,101.77,101.94,101.97,102.18,102.07,101.81,102.41,102.55,102.7,102.89,102.26,101.96,101.97,102.53,102.33,102.77,102.89,103.11,103.01,103.2,103.23,103.23,103.25,103.37,103.52,103.55,103.33,103.12,102.85,103.25,103.29,102.92,103.24,103.23,103.34,103.04,102.98,103.27,102.97,103.43,103.81,103.75,103.72,103.81,103.88,103.28,103.87,103.29,103.66,103.96,103.65,103.57,103.34,103.06,103.15,102.98,103.05,102.99,102.82,102.79,102.44,102.46,102.54,102.96,103.15,103.44,103.46,104.08,104.06,103.76,104.02,104.28,104.04,104.27,104.49,103.86,104.22,104.1,103.76,104.23,104.28,104.28,104.04,104.4,104.17,104.49,104.41,104.3,104.42,104.5,104.18,104.28,104.1,103.93,103.68,103.58,103.94,103.76,103.52,103.3,103.15,103.17,103.09,103.01,102.9,102.45,102.44,102.63,102.58,102.57,102.49,102.05,102.01,101.82,101.55,101.62,101.49,101.58,101.87,101.53,101.74,101.91,102.07,102.21,102.1,101.68,101.57,101.38,101.58,101.78,101.6,102.1,102.08,102.01,102.01,101.82,101.55,101.31,101.41,101.81,102.12,101.93,101.7,102.04,101.94,101.89,102.34,102.71,102.78,102.64,102.9,103.08,102.84,102.63,102.66,102.67,102.32,102.53,102.73,102.6,102.65,102.47,102.43,102.69,102.73,102.38,102.05,101.95,101.97,101.63,101.95,101.95,101.65,101.63,101.65,101.36,101.37,101.24,100.84,100.68,100.68,101.21,101.48,101.13,101.36,101.57,101.19,101.19,101.22,101.28,101.44,101.31,101.3,101.31,101.36,101.28,101.71,100.94,100.78,100.76,100.85,100.82,100.8,100.62,100.85,100.8,100.8,100.89,100.86,100.75,100.52,100.35,100.26,100.19,99.82,100.02,99.77,99.23,99.39,99.23,99.5,99.3,100.03,99.31,99.5,99.76,99.85,100.13,99.6,100.08,100.33,100.28,99.91,99.82,99.75,99.69,99.9,100.32,100.09,99.86,100.14,100.39,100.31,100.21,100.73,101.15,101.12,101.2,101.22,101.41,101.58,101.49,101.89,101.76,101.6,101.61,101.43,101.23,101.43,101.59,101.49,101.59,101.91,102.12,101.9,102.07,101.96,101.79,102.15,101.8,102.16,102.4,102.01,102,102.19,102.27,102.04,102.18,102.34,102.88,103.21,103.23,103.32,103.01,103.12,103.02,102.54,102.25,101.92,101.77,102.03,101.86,101.87,102.29,102.28,102.14,102.76,102.61,103.03,102.62,102.67,102.73,102.34,102.34,101.9,101.97,102.05,102.51,102.98,103.79,103.66,103.71,103.96,104.14,103.96,103.97,104.05,104.25,104.81,104.64,105.2,105.07,105.12,105.17,105.33,104.8,105.09,105.09,105.27,105.62,105.76,105.58,105.38,105.29,105.87,105.47,105.01,105.11,104.89,105.33,105.45,105.4,104.98,104.59,104.12,104.38,104.21,104.2,104.41,104.42,104.69,104.54,104.63,104.27,104.2,103.98,104.27,104.23,105.23,105.5,105.6,105.38,105.54,105.5,105.31,106.1,106.29,106.56,106.69,106.74,106.81,106.91,106.43,106.37,105.81,106.61,106.32,106.45,106.51,107.08,107.03,107.07,107.48,107.19,107.14,107.52,107.67,107.01,106.91,106.89,106.96,107.26,107.12,107.24,107.26,106.92,106.58,107.04,106.95,107.97,108.39,108.14,108,107.75,108.09,108.11,108.21,107.96,108.54,108.15,108.51,107.58,107.76,107.75,107.35,106.89,106.47,106.53,106.94,107.11,107.04,106.79,106.79,106.71,106.77,106.68,107.06,106.81,107.5,107.33,106.92,106.21,106.25,106.39,106.21,106.44,106.9,106.08,106.13,106.25,106.28,107.33,106.63,107.08,106.99,107.52,108.12,107.91,107.88,106.81,106.33,106.7,107.34,106.96,106.98,106.98,106.9,106.79,106.94,106.91,106.8,106.7,107.33,107.19,106.49,106.24,106.4,107.26,106.44,106.15,105.16,105.08,105.21,105.5,105.6,105.54,105.67,106.21,105.98,106.1,106.22,106.79,106.86,107.12,106.98,107.39,107.85,108.11,107.86,107.39,107.75,107.87,108.14,108.5,107.67,106.98,106.86,106.52,106.75,105.92,106.56,107.21,106.42,106.97,106.91,107.34,107.54,108.12,107.62,108.14,108,108.52,108.35,108.42,108.54,108.99,108.9,109.42,109.42,109.04,109.34,109.27,109.22,109.53,109.14,108.61,108.92,108.86,107.65,108.49,108.24,109.11,108.47,108.64,108.6,108.41,108,107.68,108.29,108.13,107.77,107.54,107.29,107.13,107.49,107.39,107.51,107.92,107.9,107.89,107.13,107.55,107.84,107.87,108.19,106.73,106.53,104.56,104.97,105.23,104.63,104.41,104.13,104.2,104.37,105.22,105.94,105.7,105.1,104.16,103.33,103.19,102.07,102.24,102.22,102.38,102.83,102.9,103.01,103.09,102.7,102.43,102.88,103.68,104.15,104.54,104.79,104.06,102.98,102.43,102.63,102.85,103.03,103.98,105.18,106.5,106.37,105.84,105.72,105.49,105.69,106.91,106.87,107.01,108.42,108.36,108.1,107.42,107.55,107.45,107.42,107.46,107.46,107.44,107.56,107.55,106.75,106.52,108.31,109.05,109.17,108.56,108.15,107.73,107.15,107.3,107.39,106.56,105.86,104.48,105.11,104.87,107.17,107.23,107.32,107.94,107.53,107.37,107.37,106.99,106.96,107.03,107.24,106.84,107.19,106.75,107.16,105.98,106.27,105.53,105.72,105.57,105.43,105.59,106.18,106.22,106.23,106.2,106.9,106.85,106.74,106.49,106.83,106.71,107.01,107.53,106.79,107.33,108.29,108.57,108.11,108.02,108.01,108.05,108.57,108.13,108.23,108.71,108.61,108.72,108.77,108.9,108.79,109.3,109.49,108.95,109.3,109.25,109.93,109.55,109.52,109.78,110.2,109.97,109.7,110.21,110.18,110.48,110.62,110.78,110.58,110.42,110.48,110.37,110.52,110.91,111.4,111.59,111.7,112.15,111.56,111.31,111.9,110.85,110.91,111.25,111.22,110.99,111.03,110.54,110.02,110.2,110.57,110.56,110.57,110.81,110.91,110.35,110.51,110.58,110.51,111.08,110.42,110.75,110.96,111.13,111.49,111.59,111.83,112.12,112.54,112.46,112.27,112.38,112.38,112.36,112.22,111.59,111.73,111.98,112.23,111.76,112.02,112.08,112.14,112.02,111.93,112.15,112.49,112.34,113.12,113.57,113.56,113.62,114.05,113.69,113.62,113.8,113.73,113.56,113.99,114.4,114.26,114.65,114.7,114.71,114.67,114.8,115.09,115.03,114.68,114.95,115.43,115.14,114.64,114.49,114.51,114.81,115.08,114.71,114.92,115.01,115.56,115.77,115.71,115.21,115.47,115.15,115.3,115.23,115.54,115.53,115.94,116.39,116.24,116.37,117.25,117.12,117.31,117.03,116.76,116.6,116.55,116.09,115.57,114.89,115.26,115.75,115.3,115.8,115.15,114.86,114.73,115.21,115.33,115.43,115.51,115.65,115.14,115.22,115.47,115.54,115.93,115.87,116.29,115.99,115.49,115.6,115.69,115.65,115.53,115.93,116.08,115.95,116.08,116.02,116.55,116.93,117.3,117.3,117.29,117.29,117.31,116.61,116.04,116.15,116.58,116.23,116.17,116.58,117.13,117.53,117.24,117.33,116.71,116.72,116.77,116.57,116.4,116.51,116.53,116.16,116.55,116.82,115.98,115.78,116.11,116.15,116.25,115.81,115.82,115.75,116,115.56,115.09,115.7,115.49,116.04,116.19,116.05,116.06,116.34,115.45,116.03,116.09,115.69,115.66,115.53,115.84,115.51,115.3,115.15,115.32,115.53,115.74,115.58,116.11,116.16,116.44,116.58,116.34,116.8,116.69,116.87,116.65,116.38,116.68,116.72,116.81,116.55,116.39,116.35,116.84,116.81,116.96,117.19,117.26,117.69,118,118.12,118.21,117.91,117.32,117.22,117.18,117.39,117.39,117.36,117.56,117.43,116.99,116.87,117.24,116.66,117.27,117.35,116.61,117.02,117.91,117.93,118.16,118.02,117.29,116.3,117.49,118.42,118.62,118.79,118.6,118.13,118.05,118.38,118.04,118.06,118.2,118.33,117.42,117.17,117.46,117.87,117.94,117.93,117.27,117.19,117.1,116.42,116.31,117.22,117.56,117.49,116.95,117.09,116.9,116.97,117.03,116.85,116.59,115.97,115.7,115.64,115.82,116.14,116.35,116.73,117,117.01,116.84,117.02,116.9,117.34,117.52,117.26,116.88,116.95,116.85,116.76,116.58,116.33,116.06,116.16,116.51,116.47,117.18,117.79,117.72,118.38,118.74,118.67,118.77,119.03,118.74,118.69,118.93,118.87,119.01,118.84,118.86,119.03,118.98,118.85,119.06,119.46,119.66,120.16,120.44,120.44,120.43,120.86,120.79,120.7,120.58,120.6,120.49,120.47,120.43,120.22,119.5,118.61,119.27,118.89,118.82,119.87,119.83,119.81,119.48,119.73,118.95,119.27,119.32,119.79,120.1,120.49,120.39,119.72,120.54,120.7,120.4,120.52,120.86,120.66,120.85,120.46,120.21,119.84,120,119.78,119.25,119.23,119.44,120.09,119.49,119.95,119.68,119.88,119.96,119.59,119.21,119.16,118.2,118.26,118.08,117.39,116.93,116.52,117.18,117.06,116.66,116.59,115.86,116.01,114.7,114.76,115.4,116.19,115.65,115.29,115.27,115.54,115.23,115.35,115.53,115.54,115.53,115.69,115.71,115.89,115.85,116.17,115.5,115.97,115.85,115.94,116.43,116.95,117.19,116.91,116.44,116.2,116.3,116.24,116.35,116.8,116.68,116.83,116.67,116.76,116.85,117.08,116.88,116.61,116.32,116.28,116.78,117,117.49,117.32,117.31,117.04,116.54,116.39,116.05,115.99,115.78,116.03,116.61,116.96,117.54,117.56,118.04,117.81,117.9,117.52,117.74,117.57,117.64,117.37,116.5,116.57,116.55,116.27,116.26,116.26,116.48,117.14,117.42,117.4,117.82,117.57,117.3,117.32,117.27,117.49,117.11,117.32,117.4,117.87,117.6,118.3,118.07,117.99,117.49,117.52,117.82,117.9,117.74,117.58,117.45,117.58,117.72,117.66,117.73,117.45,117.02,117.42,117.99,118.33,118.64,118.59,118.42,118.45,119.06,119.09,119.46,119.11,119.41,119.09,119.29,119.28,119.14,119.12,119.23,119.2,119.43,119.79,119.93,119.46,119.36,119.55,120.05,120.16,120.09,119.26,119.17,118.82,118.71,118.61,118.67,118.65,117.75,117.72,117.46,117.72,118.16,117.93,117.65,117.67,117.89,118.56,118.97,119,118.85,118.72,118.07,117.86,117.95,117.59,117.38,117.05,117.02,117.12,116.23,117,117.34,118.25,118.6,117.28,117.54,117.12,116.98,117.57,117.15,117.08,116.45,115.77,115.74,116.32,116.3,116.71,117.33,118.83,118.57,118.94,119.34,119.19,118.96,118.82,118.65,118.56,118.32,118.16,117.71,117.91,116.86,117.24,117.08,116.05,115.66,116.3,116.37,116.13,114.71,113.84,113.56,113.78,115.31,115.2,114.84,114.99,115.47,114.98,114.56,114.41,114.48,115.08,115.95,115.99,115.76,114.94,114.71,114.54,114.13,114.07,113.19,113.15,112.71,113.33,112.53,112.14,112.32,112.48,112.17,113.28,113.62,114.17,113.42,113.04,111.65,111.32,111.67,111.57,110.61,110.56,108.33,107.14,108.37,106.24,104.19,104.36,105.31,106.42,106.09,105.48,104.15,103.62,103.85,104.01,104.8,106.64,109.57,109.73,111.81,111.38,110.01,109.25,110.3,110.19,110.47,110.7,111.58,111.4,111.61,112.02,111.66,111.86,112.03,112.16,112.69,112.69,112.44,112.54,112.44,112.53,112.27,111.99,112.3,112.25,112.58,113.81,112.95,113.04,113.55,113.72,114.05,114.72,114.95,114.24,114.31,114.85,115.44,114.94,115.47,116.73,117.81,117.67,117.98,118.21,118.38,118.54,118.29,118.26,117.8,117.36,117.07,117.46,118.11,118.49,118.52,118.68,119.09,119.18,119.47,120.02,120.65,120.92,120.95,120.14,120.22,120.43,120.35,120.28,120.44,120.51,120.12,119.94,119.93,119.6,119.28,119.07,119.14,119.58,119.35,119.3,119,119.37,119.32,119.35,118.04,117.14,117.29,118.1,118.82,118.07,117.69,117.74,117.75,117.06,116.87,116.17,116.43,116.97,117.31,117.48,118.56,118.3,118.61,118.79,119,118.7,117.68,118.6,118.55,117.85,117.17,117.76,117.87,117.79,117.8,118.47,118.05,118.9,119.27,119.03,118.97,118.32,118.49,118.81,119.07,119.18,119.43,118.98,119.47,118.43,117.08,117.12,117.82,119.13,118.52,118.7,119.1,118.77,118.43,117.48,116.43,116.69,116.55,117.64,118.51,119.91,119.61,118.88,118.77,118.2,119.12,120.18,120.53,119.88,120.43,121,120.92,121.33,121.64,120.54,119.68,119.86,120.82,120.99,121.8,122.34,122.7,122.51,123.51,123.88,123.71,124.06,124.24,124.08,124.29,124.49,124.39,124.43,124.84,124.89,125.21,125.25,125.03,124.34,124.47,124.25,124.26,124.32,124.2,124.65,125.07,125.35,125.87,126.86,126.28,126.58,126.68,126.82,126.86,126.96,126.89,127.09,127.03,126.96,126.61,126.53,126.55,126.76,127.35,127.49,127.75,127.98,128.23,128.63,128.6,128.65,128.64,128.84,128.8,128.54,128.31,128.65,128.49,128.58,128.48,128.1,128.16,128.14,127.89,127.55,127.67,128.02,128.46,128.56,128.25,128.78,128.42,128.25,128.32,128.37,128.58,128.47,128.85,128.92,129.11,128.97,129.19,129.45,129.61,129.67,129.68,130.45,130.31,130.72,130.88,131.21,131.5,131.23,131.02,129.77,130.4,130.62,130.93,131.09,131.01,131.39,131.74,131.88,131.76,131.6,131.61,132.25,132.24,131.89,131.93,132.15,132.06,132.39,132,131.86,131.75,131.42,131.84,131.56,131.71,131.81,131.81,131.74,131.3,131.43,131.1,131.29,131.58,131.06,131.2,130.98,131.19,131.27,130.96,131.13,131.51,131.63,131.49,131.46,131.38,131.05,130.8,130.75,130.76,129.26,129.64,130.42,130.5,130.47,130.86,130.89,130.97,131,130.9,130.88,130.47,130.59,130.55,130.38,130.16,130.01,130.52,130.68,130.22,130.22,130.11,130.33,131.01,131.38,131.85,132.79,132.95,132.65,132,131.87,131.86,131.73,132.04,131.84,132,132.79,133.51,133.62,133.34,133.47,133.3,133.9,134.29,134.43,134.35,134.06,134.03,133.47,132.93,132.86,132.83,132.64,133.22,133.56,133.39,133.45,133.69,133.29,133.03,132.97,133.34,132.97,132.8,132.74,132.54,132.58,132.27,131.26,131.27,130.33,129.39,129.39,129.41,130.25,130.48,130.36,130.7,128.82,127.81,125.81,126.24,127.36,127.99,128.31,128.96,129.7,129.44,130.3,130.31,130.33,130.14,129.73,129.67,129.67,130.15,129.8,129.88,129.93,130.27,130.05,130.02,129.89,129.99,129.8,129.87,130.09,130.47,130.94,130.79,131.04,131.22,131.24,131.24,131.14,130.73,130.85,130.23,130.38,130.05,129.88,129.59,129.53,129.54,129.3,129.33,129.39,129.25,128.99,128.88,128.99,128.79,128.03,128.48,128.29,127.89,128.17,128.38,128.23,128.86,129.08,128.99,129.47,129.28,129.44,129.76,129.96,129.6,129.49,129.74,130.22,130.55,130.37,130.56,130.76,130.57,130.61,130.47,130.55,130.46,130.29,130.23,130.41,130.59,130.62,131.08,131.31,131.4,131.27,131.26,131.47,131.44,131.41,131.01,131.27,130.94,130.91,131.2,130.67,130.63,130.23,130.71,131.04,130.82,130.89,130.8,130.81,130.97,131.11,131.21,131.25,131.17,131.3,131.29,131.38,131.69,131.25,130.59,130.63,130.76,130.91,130.96,130.64,130.56,130.63,130.66,130.81,130.76,130.77,130.58,130.15,130.54,130.86,130.94,131.05,131.33,131.4,131.17,131.43,131.71,131.7,131.57,131.78,132.04,132.18,131.95,131.67,131.59,131.7,131.73,131.95,131.95,132.03,132.38,132.55,132.48,132.56,132.17,132.43,132.12,131.98,131.74,132.06,132.26,132.47,132.65,132.66,132.37,132.66,132.62,132.82,132.97,133.17,132.99,133.41,133.56,133.79,133.36,133.45,133.43,133.2,133.2,133.16,133.21,133.19,133.18,133.06,132.79,133.01,133.18,133.25,133.52,133.95,133.91,134.06,133.94,133.86,134.38,135.09,135.13,134.7,134.66,134.94,134.77,134.82,135.29,135.27,135,134.93,135.08,134.89,135.13,135.04,135.16,135.76,136.06,136.05,136.24,135.99,136.34,136.19,135.95,136.18,136.65,136.52,136.63,136.37,136.08,136.17,136.08,136.36,136.27,136.89,137.43,137.39,137.4,137.26,137.05,136.98,137.62,138.46,138.44,137.72,137.54,137.41,137.8,138.01,137.62,137.74,138.07,137.77,137.91,138.01,138.21,138.31,138.49,138.64,138.68,138.33,138.57,138.76,138.92,138.94,138.72,138.5,138.6,138.57,138.7,138.95,139.32,139.38,139.53,139.57,139.86,139.77,139.73,139.84,140.02,139.79,139.71,139.3,139.25,138.63,138.75,138.7,138.57,138.38,138.48,138.62,138.83,138.8,138.65,139.09,139.2,139.14,139.36,140.06,140.58,141.35,141.3,141.48,141.48,141.17,140.77,141.42,142.03,141.74,140.81,140.61,140.44,140.19,140.25,140.04,140.32,139.96,140.38,140.6,140.6,140.65,140.72,140.77,140.81,141.08,141.16,140.72,140.44,140.09,140.05,140.14,140.2,139.87,139.43,139.45,139.14,138.03,138.66,138.94,139.53,139.35,139.2,139.07,139.17,139.35,139.73,139.96,140.31,139.96,140.17,140.08,140.4,140.66,140.82,140.84,140.58,140.24,140.28,140.09,140.07,139.84,140.04,140.71,140.87,141.51,141.73,141.95,141.69,141.19,141.18,141.6,141.4,141.76,141.94,141.49,140.84,140.14,139.76,139.91,139.42,139.6,139.89,140.19,140.84,141.22,141.21,140.96,140.95,141.29,140.24,139.93,139.73,140.2,140.06,140.18,140.26,141.05,141.35,141.88,142.41,142.56,142.78,144.95,145.54,145.21,144.64,144.12,143.68,144.48,144.78,145.11,145.24,145.5,145.26,144.7,144.32,144.2,144.58,145.19,145.13,144.84,144.87,145.05,145.45,145.68,145.72,145.96,146.59,147.23,147.21,147.37,147.91,148.99,148.86,149.09,149.88,150.81,151.2,151.08,150.43,149.75,149.61,149.98,150.83,150.21,149.37,149.3,149.39,149.03,148.58,149.14,149.61,149.74,149.89,149.84,149.9,150.01,150.15,150.34,150.94,150.64,150.49,150.56,150.24,149.94,149.87,149.61,149.66,149.73,148.73,148.67,147.86,146.07,145.13,145.52,145.96,145.62,145.04,144.93,145.05,145.65,145.11,145.76,145.33,145.04,145.04,144.53,144.36,144.25,144.62,145.44,145.02,143.79,142.45,142.86,142.51,142.34,142.21,142.15,142.87,142.67,141.93,141.92,142.05,142.54,142.41,142.81,143.24,143.19,143.17,142.87,142.02,142.63,142.35,141.92,142.43,141.91,142.31,142.55,142.47,142.05,142.34,142.29,142.96,143.04,143.5,143.73,143.09,143.35,143.5,143.82,143.58,143.68,143.83,144.62,144.9,144.33,144.3,143.39,143.5,143.71,143.45,143.66,143.02,142.82,143,143.43,142.81,142.7,142.69,142.07,141.44,140.65,140.53,140.95,141.84,141.6,141.56,141.51,142.21,142.46,141.72,141.69,141.81,141.54,141.65,141.61,141.15,141.15,141.2,142.22,142.15,142.76,143.01,142.9,142.36,142.51,142.28,142.53,143.15,143.54,143.39,143.11,143.58,143.57,143.49,143.81,143.74,143.83,143.7,144.06,144.08,143.42,144.02,145.33,145.68,145.73,146.06,146.39,145.72,145.69,144.89,145.01,145,144.7,144.08,144.33,145.07,145.01,145.04,145.2,145.15,145.19,145.48,145.77,145.89,145.63,146.06,146.44,146.7,147.06,147.28,147.49,147.43,145.03,144.29,144.84,145.16,145.07,145.35,145,144.5,144.27,143.88,144.28,144.38,144.09,143.56,143.39,143.93,143.72,143.67,143.67,144,143.79,143.64,143.33,143.84,143.28,143.07,143.51,143.11,143.14,142.89,143.1,142.5,143.11,143.1,143.24,143.6,143.58,143.93,144.68,144,143.81,144.22,144.23,144.24,143.7,143.36,143.35,142.83,142.85,143.5,143,143.13,143.73,143.42,144.01,143.88,143.55,143.38,143.53,143.35,143.16,143.13,144.15,144.03,144.44,144.63,144.51,143.98,144.75,144.58,143.86,144.04,144.9,145.17,145.02,145.13,144.84,144.85,145.02,145.32,145.36,145.37,145.66,145.74,145.91,145.61,145.93,145.57,145.11,145.45,145.17,145.38,145.2,145.21,145.33,144.83,144.79,144.47,144.39,144.38,145.05,145.14,145.24,145.61,145.58,145.74,145.93,146.05,146.01,146.23,146.03,146.26,146.29,146.53,146.12,145.98,146.04,146.01,146.25,146.73,146.68,146.58,146.3,146.45,146.32,146.28,146.67,146.4,146.79,146.9,146.89,146.7,146.3,146.1,146.31,146,146.06,146.5,146.35,146.43,146.49,146.06,146.37,147.45,147.97,148.36,148.56,148.24,148.19,147.98,147.92,148.22,148.08,147.99,148.43,148.5,148.44,148.4,148.4,148.29,148.23,148.29,148.62,148.79,149.48,149.76,150.02,149.72,149.07,148.99,149.61,149.59,149.9,150.23,150.6,150.58,150.78,150.66,150.15,150.28,150.46,150.05,150.16,150.11,149.96,149.92,150.32,150.27,150.25,149.77,149.4,149.22,149.45,150.13,150.76,149.92,149.1,149.03,148.87,148.83,148.5,148.67,148.72,149.34,149.21,150.47,150.17,150.15,149.94,150.18,150.24,150.5,150.38,150.25,149.41,149.52,149.33,149.13,149.29,148.68,148.91,149,149.11,149.64,149.85,150.19,150.18,150.09,150.05,149,148.21,147.97,147.82,147.14,147.38,147.16,147.33,147.57,147.38,147.28,146.07,145.29,144.96,145.75,145.2,145.1,145.38,145.86,146.2,145.52,145.62,145.4,145.7,145.88,146.16,145.83,146.76,146.49,146.86,146.9,146.31,146.49,146.3,147.23,147.81,147.14,147.22,148.06,148.46,148.55,148.34,148.48,148.78,148.9,149.16,149.1,149.22,148.84,148.68,148.4,148.04,148.02,148.12,148.47,148.38,147.85,147.67,147.94,147.76,147.39,147.12,147.72,147.79,146.86,146.32,146.51,146.11,146.53,145.82,146.29,145.98,145.23,145.5,146.16,146.7,146.2,146.45,146.25,146.15,146.95,146.82,146.61,146.11,146.2,146.64,147.03,147.14,147.2,146.65,146.84,146.67,146.27,146.14,145.51,145.31,144.76,144.83,144.74,145.32,144.72,144.58,144.3,144.4,144.46,144.37,144.94,144.88,145.18,145.37,145.34,144.97,145.13,145.52,145.63,145.76,146.15,145.74,145.55,145.66,145.55,145.62,145.58,145.52,145.44,146.4,145.81,145.74,146.48,146.67,146.87,147.09,146.85,146.79,146.37,146.08,146.59,146.2,146.35,146.08,146.3,146.63,146.83,146.89,146.72,146.96,146.84,147.12,147.22,147.14,147.15,146.93,146.65,146.95,146.94,147.23,146.87,147.3,147.39,147.84,148.04,148.12,147.44,147.51,147.58,147.62,147.58,147.7,147.89,148.18,147.31,147.26,146.62,146.58,146.48,146.73,146.62,145.61,145.48,146.13,145.8,146.57,146.16,146.07,146.25,146.6,146.86,147.13,147.28,147.29,146.83,146.98,147.36,147.41,147.69,148.41,148.46,148.68,148.39,148.62,148.4,148.61,148.68,148.63,148.5,148.13,148.09,148.38,148.53,148.59,148.28,148.31,148.29,148.36,148.49,148.74,148.71,148.8,148.53,148.66,149.09,148.94,149.37,149.05,148.96,148.53,148.42,148.19,148.06,147.98,148.16,148.14,147.96,147.99,148.34,148.32,148.07,148.17,148.26,148.18,148.06,147.99,148.35,148.26,148.5,148.41,148.48,148.68,149.22,149.53,149.65,149.2,149.17,148.75,149.13,148.78,148.89,149.28,149.74,150.22,150.34,150.45,150.48,150.56,150.74,151.48,151.53,150.92,150.66,150.71,150.82,150.83,150.82,150.93,151.11,151.36,151.36,151.36,151.62,151.7,151.48,151.93,152.68,152.4,152.63,152.81,152.89,152.96,152.96,152.74,152.42,152.52,152.7,152.94,151.94,151.38,151.45,151.56,151.41,151.41,151.79,151.3,150.97,151,150.46,150.75,150.9,150.82,150.93,150.58,150.64,150.33,150.77,150.72,151.13,151,150.87,150.93,151.09,151.15,151,150.59,150.23,149.81,149.84,150.1,150.42,150.07,150.25,150.62,150.73,150.41,150.21,150.28,149.95,150.07,150.13,150.44,149.98,149.88,149.83,149.95,150.4,150.57,150.46,150.58,150.68,150.54,150.41,150.16,150.56,150.91,150.62,150.73,150.73,150.77,150.83,150.88,150.96,151.19,151.12,151.79,151.91,151.89,152.22,152.25,152.5,152.45,152.45,152.5,152.7,152.35,152.44,152.38,152.22,152.57,152.31,152.48,152.39,152.73,152.8,152.38,152.29,152.09,152.15,152.16,152.58,152.72,152.58,152.63,152.58,152.88,152.59,152.98,152.37,152.55,152.56,152.73,152.51,152.35,151.78,151.61,151.41,150.76,151.03,150.9,151.38,150.91,150.64,148.27,148.49,149.88,150.63,150.91,150.39,149.03,148.97,148.69,149.57,149.55,149.92,150.68,151.28,151.45,151.57,151.59,150.96,150.92,150.5,149.97,150.58,150.88,151.78,152.04,152.21,152.15,152.02,151.94,151.98,151.94,151.82,151.83,152.14,151.65,152.02,151.77,151.93,151.43,151.12,151.22,151.41,151.26,151.2,150.79,151.11,150.49,150.13,150.23,150.52,150.43,150.44,150.54,150.52,149.96,150.09,149.75,149.82,149.88,150.21,150.48,150.23,150.11,150.09,149.8,149.63,149.69,149.82,149.62,149.65,150.01,150.06,150.33,150.11,150.47,150.37,150.48,150.37,150.04,150.38,150.43,150.11,150.06,150.41,149.85,149.96,150.24,150.26,149.54,148.98,148.78,148.93,148.71,148.16,147.71,147.94,147.94,147.7,147.72,147.7,148.23,148.15,147.74,147.82,148.08,147.92,147.63,147.91,148.22,148.66,148.29,148.5,148.39,148.53,148.83,148.57,148.72,148.48,148.62,148.61,148.26,147.95,148.02,147.93,147.45,147.22,147.22,147.35,146.62,147.55,147.62,147.5,148.08,148.22,148.76,148.99,149.11,148.74,148.94,148.88,148.91,149.22,149.3,149.37,149.2,149.1,149.36,149.39,148.83,148.65,148.65,148.65,148.83,148.39,148.39,148.39,148.67,147.99,147.82,147.74,147.79,148.45,148.6,148.61,148.76,148.64,148.82,148.58,148.78,148.64,148.7,148.8,149.41,149.54,149.12,149.22,149.31,149.73,149.31,149.08,149,148.85,148.4,147.96,148.15,148.37,148.58,148.7,148.82,149.08,149.04,148.86,148.58,148.58,148.88,148.83,148.29,148.49,148.61,148.99,149.17,149.62,150.32,149.78,149.78,149.95,150.02,150.28,150.12,150.44,150.31,150.43,151.06,150.72,150.55,150.46,150.42,150.16,150.34,150.2,150.39,150.05,150.29,150.49,150.61,150.71,150.85,150.9,150.53,150.42,150.31,150.23,150.78,150.78
LYX0XL
0.20 %
EUR
Nein
Physisch
640
150,77 €
Lyxor World Water UCITS ETF 20.45,20.32,20.36,20.46,20.22,20.12,20.2,20.07,19.74,19.59,19.83,19.87,19.98,19.93,20.08,20.05,19.97,19.74,19.64,19.56,19.59,19.37,19.11,19.12,19.08,19.09,19.19,19.11,19.15,18.85,18.76,18.29,18.84,19,19.02,18.95,19.49,19.63,19.8,19.79,19.5,19.8,19.97,19.95,19.99,19.86,19.82,19.54,19.58,19.36,19.38,19.34,19.4,19.86,19.75,19.86,19.7,19.61,19.49,19.51,19.1,19.05,18.91,18.78,18.67,18.42,18.51,18.19,18.18,18.27,18.3,17.85,17.63,17.52,17.82,18.26,18.05,18.35,18.29,18.41,18.66,18.74,18.48,18.56,18.38,18.38,18.38,18.6,18.72,18.83,18.46,18.63,18.57,18.57,18.38,18.46,18.78,18.78,18.85,18.73,18.44,18.02,17.91,17.97,17.83,17.54,17.21,17.53,17.61,17.52,17.36,16.87,17.25,17.02,17.2,17.33,17.15,17.3,17.2,17.17,17.69,17.68,17.81,17.74,17.71,17.5,17.27,17.28,17.11,17.03,17.02,17.1,17.15,17.46,17.17,17.17,17.29,17.55,17.88,17.94,17.93,18.12,18.23,18.15,17.91,18.1,18,17.86,17.86,17.84,18,18.04,18.06,18.26,18.02,17.81,17.96,17.67,17.6,17.76,18.12,18.34,18.48,18.43,18.63,18.64,18.7,18.26,18.18,18.21,17.84,17.56,17.72,17.51,17.53,17.42,17.47,17.05,17.06,16.76,16.94,16.46,16.46,16.5,16.32,15.93,16,15.89,16.07,16.08,16.06,15.7,15.39,15.49,15.27,15.76,15.97,15.95,16.39,16.61,16.78,16.58,16.51,16.19,16.27,16.5,16.43,16.37,16.24,16.55,16.74,16.92,17.32,17.59,17.44,17.3,17.38,17.58,17.54,17.37,17.31,17.23,17.38,17.35,17.34,17.31,17.46,17.38,17.39,17.43,17.17,16.71,16.09,16.42,16.12,16.1,16.12,16.21,15.97,15.8,15.61,15.71,16.39,15.87,15.57,15.42,15.53,15.34,14.71,15.14,15.15,14.86,14.71,14.08,13.64,12.99,12.45,12.33,13.68,14.16,13.3,13.16,13.48,13.85,13.64,13,12.86,12.36,12.29,12.89,13.29,13.86,14.27,14.27,14.6,14.42,13.91,14.05,14.31,14.1,13.42,13.46,13.15,13.08,13.2,12.69,12.02,12.02,12.53,12.72,12.72,12.79,12.9,12.06,12.22,12.34,11.97,11.91,12.36,12.36,12.47,12.24,12.08,12.02,12.24,12.04,11.94,12.03,11.77,11.78,11.81,11.77,12.07,12.33,12.48,12.91,13.15,12.79,12.77,12.74,12.54,12.53,12.31,12.32,12.36,12.3,12,12.05,11.91,11.94,11.91,11.95,12.12,12.11,12.14,11.96,12.15,12.48,12.6,12.75,12.71,12.43,12.42,12.49,12.43,12.35,12.25,12.13,11.97,11.73,11.52,11.53,11.54,11.44,11.42,10.99,10.7,10.94,10.74,10.62,10.33,10.57,10.5,10.57,10.65,10.81,11.06,10.94,10.69,10.74,11.02,11.1,11.12,11.08,10.99,10.84,11.02,11.2,11.4,11.55,11.6,11.57,11.57,11.89,11.75,11.85,12.06,12.33,11.99,12.1,12.1,12.06,12.21,12.43,12.38,12.61,12.69,12.9,12.88,12.95,12.96,13.17,12.88,12.94,12.72,12.76,12.86,13.1,13.27,13.15,12.98,12.8,12.78,12.96,13.05,12.96,12.86,13.16,13.29,13.13,13.08,13.13,13.24,13.34,13.39,13.45,13.5,13.35,13.23,13.11,13.13,13.24,13.07,12.92,13.11,13.24,13.24,13.5,13.38,13.42,13.26,13.21,13.18,12.88,12.8,12.76,12.89,12.99,13.12,13.33,13.42,13.34,13.46,13.46,13.57,13.63,13.61,13.62,13.63,13.64,13.72,13.64,13.64,13.62,13.59,13.35,13.43,13.6,13.63,13.64,13.58,13.49,13.29,13.44,13.46,13.61,13.79,13.86,13.94,13.97,13.95,13.84,13.82,13.67,13.62,13.63,13.71,13.78,13.73,13.89,14.01,14.1,13.73,13.75,13.87,13.85,13.68,13.65,13.55,13.5,13.44,13.36,13.56,13.65,13.62,13.48,13.21,13.26,13.29,13.33,13.42,13.43,13.36,13.34,13.42,13.42,13.4,13.45,13.38,13.35,13.28,13.11,13.18,13.23,13.05,13.22,13.21,13.1,13.23,13.23,13.37,13.34,13.47,13.56,13.57,13.69,13.78,13.86,13.97,13.87,13.75,13.71,13.74,13.78,13.78,13.78,13.73,13.72,13.9,14.06,14.01,14.19,14.3,14.18,14.06,14.12,14.3,14.41,14.59,14.63,14.58,14.57,14.67,14.73,14.72,14.76,14.77,14.83,14.92,14.85,14.92,14.96,14.99,14.96,15.1,15.02,14.97,14.98,15.05,14.97,14.97,15.21,15.21,15.14,14.95,14.89,14.93,14.86,14.74,14.76,15.03,15,14.88,14.64,14.52,14.39,14.37,14.5,14.65,14.67,14.68,14.7,14.91,14.92,15,15.02,14.93,14.85,14.78,14.71,14.9,14.98,14.98,14.99,14.98,14.94,14.99,14.96,14.95,14.93,14.98,14.95,15.08,15.21,15.15,15.16,15.28,15.31,15.39,15.29,15.4,15.61,15.45,15.7,15.7,15.78,15.87,15.88,15.82,15.89,15.75,15.75,15.79,15.93,15.82,15.7,15.78,15.87,15.89,15.88,16.01,15.75,15.68,15.85,15.74,15.98,15.79,15.76,15.48,14.98,15.46,15.57,15.94,16.04,15.85,15.88,15.87,15.6,15.18,14.99,15.15,15.1,15.23,15.6,15.61,15.75,15.67,15.82,16.03,15.84,15.72,15.61,15.64,15.96,16.01,16.18,16.29,16.27,16.23,16.26,16.26,16.16,16.14,16.02,16.06,16.1,15.91,15.8,15.47,15.38,15.4,15.38,15.69,15.8,15.96,15.89,16.09,16.01,15.87,15.51,15.47,15.63,15.64,15.72,16.02,16.02,16,15.99,15.89,16.04,16.38,16.25,16.3,16.38,16.19,16.29,16.27,16.11,16.04,16.04,16,16.1,16.09,15.89,15.84,15.85,15.66,15.77,15.65,15.83,15.82,15.71,15.97,16.05,16.18,16.27,16.38,16.44,16.56,16.56,16.2,16.1,16.04,15.83,15.92,16.08,15.92,15.68,15.69,15.7,15.74,15.6,15.59,15.52,15.45,15.42,15.51,15.57,15.57,15.62,15.68,15.66,15.68,15.68,15.64,15.77,15.75,15.74,15.72,15.8,15.83,15.83,15.87,15.84,15.86,16,16.03,16,16.15,16.49,16.52,16.48,16.68,16.69,16.58,16.73,16.5,16.51,16.59,16.63,16.7,16.76,16.82,16.89,16.97,16.87,16.87,16.98,17.09,16.99,17.15,17.22,17.32,17.38,17.39,17.37,17.43,17.41,17.66,17.67,17.86,17.9,17.98,18.07,18,17.91,17.98,18.09,17.85,17.68,17.82,17.86,17.89,17.95,18.06,17.95,18.03,18.06,17.64,17.6,17.66,17.6,17.34,17.18,16.91,17.01,17.05,17.06,17,16.81,16.81,17.03,16.87,17.06,17.26,17.39,17.2,17.15,17.19,17.31,17.48,17.42,17.41,17.49,17.52,17.44,17.19,16.94,16.81,17.04,17.1,16.96,16.92,17.1,16.89,16.82,17.03,16.98,16.8,16.65,16.41,16.02,16.09,16.13,16.24,16.47,16.51,16.6,16.64,16.75,16.63,16.71,16.93,16.92,17.03,17,16.93,16.78,16.8,16.76,16.71,16.51,16.56,16.63,16.76,16.72,16.69,16.73,16.85,16.86,16.84,16.86,16.9,16.94,17.01,17.01,17.01,16.9,17.11,17.27,17.37,17.47,17.49,17.56,17.38,17.28,17.25,17.28,17.4,17.46,17.24,17.17,17.36,17.45,17.47,17.46,17.51,17.24,17.12,16.87,16.7,16.63,16.57,16.78,16.71,16.75,16.76,16.69,16.75,16.66,16.64,16.78,16.69,16.84,16.85,16.86,16.96,17.05,17.08,17.32,17.34,17.38,17.04,17.07,17.14,17.2,17.08,17.06,16.94,16.95,16.86,16.79,17.16,17.13,17.22,17.22,17.01,16.88,16.84,16.59,16.66,16.51,16.43,15.96,15.7,14.89,15.19,15.02,15.42,15.71,15.76,15.59,15.57,15.14,14.9,14.98,15.19,15.37,15.29,15.3,15.52,15.7,16,16,15.86,15.64,15.6,15.95,15.97,15.84,15.75,15.83,16,16.1,16.24,16.22,16.22,16.04,15.84,15.72,15.93,16.24,16.16,16.26,16.34,16.23,16.14,16.17,16.36,16.31,16.44,16.47,16.39,16.44,16.35,16.31,16.35,16.33,16.24,16.42,16.67,16.32,16.44,16.55,16.44,16.43,16.13,16.3,16.77,16.64,16.71,16.68,16.68,16.59,16.76,16.65,16.76,16.67,16.57,16.46,16.19,16.08,15.98,15.95,15.92,16.19,16.39,16.74,16.74,16.66,16.72,16.56,16.44,16.24,16.32,16.31,16.37,16.17,16.22,16.16,16.01,16.22,16.27,16.28,16.48,16.5,16.54,16.47,16.66,16.66,16.69,16.79,17.06,17.06,17.06,17.02,17.17,17.28,17.23,17.34,17.37,17.42,17.39,17.33,17.3,17.1,17.19,17.26,17.27,17.3,17.21,17.44,17.6,17.52,17.78,17.79,17.73,17.75,17.58,17.56,17.66,17.73,17.82,17.92,17.94,17.77,17.68,17.67,17.61,17.5,17.56,17.5,17.6,17.92,18.11,18.01,17.77,17.88,17.89,18.17,18.12,18.46,18.51,18.53,18.48,18.35,18.19,18.21,18.17,18.07,18.21,18.26,18.35,18.33,18.39,18.59,18.43,18.25,18.31,18.3,18.17,17.96,17.98,18.12,18.01,18.1,18.19,18.26,18.19,18.33,18.1,18.18,18.45,18.46,18.6,18.56,18.57,18.5,18.39,18.41,18.47,18.39,18.45,18.53,18.39,18.26,18.15,18.04,17.9,17.89,18.12,18.18,18.4,18.45,18.44,18.52,18.49,18.57,18.41,18.15,18.29,18.65,18.53,18.73,18.57,18.66,18.46,18.39,18.35,18.5,18.54,18.56,18.53,18.45,18.37,18.48,18.69,18.86,18.82,19.1,19.25,19.32,19.36,19.33,19.29,19.28,18.83,18.77,18.98,19.01,19.16,19.22,19.36,19.35,19.15,19.15,19.08,19.17,19.38,19.65,19.41,19.34,19.24,19.34,19.28,19.34,19.34,19.42,19.46,19.34,19.65,19.75,19.83,19.93,19.83,19.63,19.61,19.38,19.43,19.42,19.34,19.31,19.31,19.14,19.21,19.25,19.12,19.31,19.22,19.14,19.04,18.92,19.01,18.75,18.6,18.87,18.95,19.04,19.02,19.2,19.13,18.98,18.98,18.97,18.86,18.86,18.95,19.03,19.04,19.05,18.88,18.83,18.76,18.76,18.83,18.95,18.87,18.82,18.7,18.55,18.38,18.41,18.54,18.61,18.55,18.38,18.47,18.74,18.76,18.77,18.87,18.72,18.59,18.52,18.41,18.43,18.34,18.17,18.33,18.41,18.58,18.62,18.63,18.81,18.83,18.8,18.97,19.13,18.99,18.93,18.97,18.96,19.03,19.15,19.18,19.19,18.98,18.93,18.9,18.99,19.06,19.03,19,19.07,19.03,19.02,19,18.91,19.13,19.38,19.53,19.59,19.41,19.34,19.48,19.3,19.2,19.07,19.16,19.27,19.36,19.52,19.57,19.69,19.67,19.74,19.59,19.58,19.62,19.41,19.43,19.34,19.47,19.57,19.66,19.78,19.84,19.79,19.84,19.98,19.99,20.01,20.09,20.21,20.11,20.07,20.28,20.06,20.21,20.44,20.66,20.71,20.86,21.01,21.06,20.85,21.01,20.98,20.77,20.87,20.91,20.77,20.86,21,21.01,21.1,21.02,21.08,21.12,21.13,21.33,21.3,21.11,21.09,21.01,21.02,20.74,20.8,20.87,21.21,21.16,21.18,20.92,20.97,20.95,20.74,20.79,20.76,21.02,21.2,21.37,21.31,21.32,21.35,21.44,21.47,21.48,21.5,21.52,21.53,21.63,21.66,22.1,22.37,22.3,22.43,22.54,22.61,22.48,22.19,22.17,22.11,22.32,21.94,21.86,21.86,21.71,21.57,21.31,21.23,21.37,21.2,21.01,20.72,20.83,20.77,20.82,20.85,20.65,20.17,19.94,19.71,20,20.31,20.49,20.67,20.64,20.61,20.64,20.76,20.97,21.08,21.35,20.97,21.09,21.02,21.19,20.97,21.09,21.21,21.23,21.24,21.23,21.06,21.18,21.12,21.07,20.91,20.81,21.17,21.16,21.28,21.05,21.02,21.04,21.21,21.23,21.14,20.99,20.7,20.59,20.47,20.26,20.37,20.53,20.58,20.56,20.32,20.47,20.68,20.54,20.68,20.81,20.84,21.11,21.05,21.11,21.34,21.38,21.37,21.45,21.55,21.7,21.85,21.7,21.63,21.64,21.7,21.64,21.74,21.61,21.59,21.74,21.68,21.5,21.57,21.47,21.25,21.38,21.71,21.73,21.77,21.81,21.88,21.72,21.89,22,21.87,21.94,21.92,21.94,21.95,22.16,22.19,22.57,22.58,22.61,22.62,22.51,22.48,22.56,22.58,22.61,22.71,22.78,22.93,22.88,22.87,22.77,22.76,22.71,22.7,22.54,22.56,22.6,22.62,22.45,22.13,22.03,21.86,21.96,21.99,21.92,21.74,21.82,21.86,21.99,22.11,22.3,22.41,22.44,22.59,22.81,22.88,22.93,22.87,22.94,22.85,22.96,22.76,22.79,22.84,22.77,22.8,22.74,22.72,22.95,23.04,23.21,23.21,23.25,23.39,23.06,22.59,22.4,22.72,22.72,22.84,22.87,22.45,22.5,22.48,22.68,22.97,22.98,23.19,23.4,23.32,23.49,23.48,23.45,23.4,23.64,23.71,23.82,23.85,23.99,24.28,24.19,23.98,24.29,24.35,24.27,24.31,24.19,24.18,23.99,23.82,23.6,23.73,23.93,23.86,23.85,23.94,23.87,24.02,23.87,23.98,24.13,24.28,24.55,24.63,24.54,24.54,24.29,24.14,24.29,24.13,23.78,23.8,23.79,24.23,24.2,24.21,24.25,24.28,24.19,24.32,24.09,24.02,24.32,24.3,24.22,24.24,24.19,24.19,24.31,24.41,24.73,24.91,24.82,24.61,24.66,24.76,24.73,24.84,25.06,25.22,25.23,25.28,25.28,25.18,25.28,25.45,25.32,25.28,25.47,25.6,25.87,25.96,25.93,25.86,26.09,25.94,25.95,25.98,26.11,26.25,26.26,26.2,26.06,26.11,26.05,25.99,26.17,26.05,26.18,26.24,26,25.8,25.39,25.32,25.35,25.43,25.52,25.64,25.43,25.69,25.64,25.96,25.83,25.84,25.72,25.61,25.51,25.42,24.89,24.51,24.49,24.56,24.52,24.51,24.54,24.84,24.88,25.04,25.12,25.15,25.4,25.55,25.68,25.78,25.79,25.94,25.94,25.94,25.9,25.95,26.01,26,26.13,26.39,26.35,26.19,26.04,26.06,26.07,25.91,25.9,25.81,25.77,25.77,26,25.79,25.43,25.64,25.55,25.62,25.51,25.48,25.35,24.9,25.28,25.38,25.07,25.11,24.89,24.75,24.63,24.83,24.38,24.37,24.72,24.96,25.29,25.55,25.79,25.9,25.71,26.01,25.96,26.34,26.67,26.55,26.35,26.84,26.93,27.01,27.18,27.22,27.03,26.97,26.95,27.02,27.14,27.11,27.11,27.49,27.48,27.46,27.49,27.46,27.28,27.06,27.21,27.52,27.07,27.32,27.11,26.86,26.78,26.79,26.5,26.3,26.26,26.54,27.39,27.5,27.65,27.84,27.87,27.98,28.13,27.77,27.76,27.84,27.42,27.28,27.72,28.21,28.08,28.05,28.27,28.28,28.76,29.06,28.86,29.01,29.2,29.73,30.12,30.17,29.85,29.89,30.05,29.79,29.84,29.91,29.85,29.82,29.86,29.6,29.74,29.74,29.79,29.74,29.73,29.76,29.94,30,30.15,30.23,30.59,30.42,30.5,30.63,30.59,30.37,30.48,30.77,30.77,30.8,30.88,31.21,31.46,31.52,31.52,31.56,31.93,32,31.87,31.57,31.6,31.26,31.17,31.4,31.63,31.81,31.83,31.78,31.85,31.78,32.23,32.33,32.78,33.09,33.13,32.88,33.26,33.16,32.87,33.01,33.14,33.17,33.2,33.32,33.35,32.9,32.28,31.92,32.19,31.64,31.17,31.32,32.01,32.2,31.92,31.85,32.01,31.93,32.16,32.8,32.99,33.09,33.09,33.07,33.04,33.34,33.16,32.76,32.98,32.32,32.11,31.79,31.83,31.49,31.33,31.63,31.9,31.69,31.2,31.3,31.22,31.1,31.19,31.55,32.11,32.21,32.06,32.14,31.5,31.63,31.78,31.83,31.77,31.34,31.51,30.02,30.29,30.39,31.08,31.3,31.28,31.54,31.56,31.61,31.17,31.23,31.32,31.09,30.37,30.95,31.24,31.62,31.5,31.56,31.61,32.06,32.03,31.8,31.87,31.4,30.69,30.98,31.12,31.44,31.61,31.2,30.35,29.4,27.74,28.04,28.33,29.39,29.44,29.24,28.34,28.55,29.27,28.75,28.74,29.19,29.38,29.2,29.11,29.01,29.35,29.71,29.62,29.09,29.43,29.22,29.11,28.68,29.31,28.87,28.56,29.31,29.23,29.48,30.16,30.07,30.41,30.62,30.48,30.46,30.3,29.98,30.58,30.7,30.86,30.92,30.98,31.84,32.38,32.25,31.96,32.16,32.2,32.13,32.44,32.61,32.97,33.21,33.07,32.72,33.04,33.01,32.52,32.46,32.79,33.26,33.55,33.54,33.8,33.75,33.42,33.66,33.83,34.05,33.96,34.02,33.81,32.75,32.85,32.91,32.42,32.14,32.07,31.64,31.71,31.9,32.18,32.17,31.67,31.35,31.3,32,31.92,31.9,32.29,32.19,32.03,31.76,31.99,31.54,30.67,30.25,30.16,30.34,30.25,30.16,29.48,29.57,29.69,29.17,29.32,30.21,30.19,30.49,30.57,30.43,31.38,31.53,31.01,30.73,30.57,30.2,29.69,29.49,29.68,28.97,29.41,30.17,30.29,30.59,30.97,30.8,31.41,31.24,31.07,31.28,31.24,31.24,31.67,32.13,31.9,31.82,31.95,31.54,31.64,31.23,31.62,31.8,31.61,31.8,31.91,31.89,31.96,31.97,31.93,31.84,31.88,31.8,32.29,32.19,32.03,31.88,31.8,31.42,31.63,31.65,31.9,31.86,32.23,32.73,32.88,33.09,33.08,33.28,33.21,32.96,33.23,33.14,33.2,33.34,33.39,33.1,33.21,32.91,32.65,32.77,32.92,33.04,33.28,33.13,33.29,33.33,33.46,33.34,33.38,33.39,33.66,33.66,34.29,34.54,34.51,34.77,34.72,34.74,34.74,34.7,34.45,34.49,34.88,34.89,34.91,34.43,34.02,34.04,33.99,34.06,34.04,34.65,34.83,34.73,34.8,33.86,33.65,33.99,34.61,35.14,35.13,34.97,34.69,33.94,33.87,34.36,34.7,34.73,34.88,34.92,34.97,34.96,35.06,35.23,35.01,35.17,35.19,35.64,35.66,35.49,35.32,35.03,34.64,34.62,34.8,34.99,34.94,34.99,35.01,35.26,35.23,35.22,34.88,34.88,34.86,34.67,34.71,34.86,34.88,34.8,34.75,35.1,34.92,34.89,34.63,35.19,35.38,35.31,35.31,35.15,34.19,34.37,34,34.02,34.25,34.26,34.61,34.63,35.06,35.4,35.11,34.83,35.23,35.48,35.23,35.28,35.2,35.06,34.66,34.6,33.99,34.03,34,34.11,34.05,34.15,34.12,34.46,34.46,34.46,34.52,34.55,34.1,33.9,33.78,33.77,33.86,33.28,32.7,32.58,32.39,32.93,33.16,33.55,33.83,33.83,33.87,33.96,34.12,34.36,34.52,34.61,34.88,34.85,34.74,34.78,34.71,34.48,34.19,34.07,33.98,33.85,33.98,34.16,34.62,34.93,34.74,34.73,34.27,34.58,34.64,34.82,34.97,34.83,34.63,34.67,34.64,34.67,34.65,34.45,34.25,34.27,34.8,34.85,34.6,34.52,34.26,34.11,34.61,34.1,34.3,34.3,34.23,34.29,34.39,34.15,34.17,34.35,34.73,34.9,34.78,34.67,34.33,34.19,34,34.24,34.31,34.62,34.88,34.86,35.19,35.26,35.1,35.2,35.02,34.97,35.05,35.56,35.53,35.31,35.39,35.49,35.44,35.97,36.06,35.83,35.62,35.54,35.49,35.35,35.4,35.56,35.44,35.92,35.85,35.98,35.89,35.66,35.73,35.89,35.92,35.73,35.98,36.21,36.22,36.39,36.45,36.4,36.39,36.47,36.65,36.74,36.78,36.73,36.66,36.62,36.8,36.65,36.57,36.6,37.03,36.9,37.01,37.27,37.4,37.23,36.95,37.08,37.09,37.1,37.29,37.5,37.51,37.47,37.31,37.14,37.2,36.81,36.5,36.54,36.66,36.69,36.77,37,36.94,36.88,36.98,37.1,36.94,37.19,37.13,37.15,36.91,36.83,36.94,37.08,37.01,37.23,37.2,37.33,37.32,37.47,37.23,36.95,36.93,36.98,37.06,36.48,36.45,35.94,36,36.11,36,36.08,35.64,35.94,36.04,35.88,35.72,35.86,35.94,35.98,35.65,35.92,35.65,35.55,35.34,35.07,35.1,35.07,34.7,34.79,34.88,34.89,34.75,35.17,35.11,35.07,35.07,34.82,34.51,34.81,34.9,35,34.5,34.34,34.34,34.7,34.41,34.35,34.24,34.04,33.85,34.22,34.44,34.59,34.41,34.34,34.32,34.34,34.53,34.91,34.97,34.89,35.11,34.94,34.95,35.02,35.09,35.09,35.14,35.37,35.51,35.43,35.42,35.47,35.9,35.91,36.03,36.15,36.18,36.22,36.13,36.04,36.12,36.17,36.37,36.27,36.28,36.19,36.45,36.59,36.59,36.15,36.64,37.02,36.92,36.9,36.85,36.78,36.91,37.02,37.02,37.1,36.75,36.56,36.5,36.32,35.99,36.33,36.17,36.24,36.49,36.48,36.36,36.1,36.24,36.69,36.95,37.09,36.99,37.13,37.07,37.05,37.15,37.29,37.17,37.23,37.11,36.88,37.03,37.22,37.09,36.92,37.22,37.28,37.29,37.27,37.29,37.3,37.15,37.26,36.96,36.99,37.1,37.36,37.62,37.61,37.15,37.06,36.58,36.31,36.54,36.67,36.89,37.16,37.24,37.2,36.94,36.65,36.88,36.67,36.3,36.21,36.13,35.68,34.57,34.17,34.52,34,33.92,34.13,33.89,34.12,34.26,34.72,34.8,34.85,34.94,34.95,35.46,35.56,35.42,34.98,34.56,34.02,34.29,34.3,34.48,34.93,35.44,35.52,35.07,35.06,35.27,35.43,35.02,35.09,35.25,34.74,33.95,34.1,34.2,34.37,34.62,34.7,34.77,34.5,34.57,35.11,34.73,34.75,34.81,34.58,34.75,34.81,34.92,35.22,35.29,35.19,35.29,35.28,34.73,34.81,35.14,35.3,35.21,35.38,35.25,35.33,35.58,35.73,35.86,35.91,35.93,35.73,35.52,35.51,35.67,35.79,35.99,36.23,36.05,36.15,36.1,36.35,36.42,36.23,36.14,35.68,35.89,35.96,35.77,35.53,35.57,35.71,35.53,35.64,35.46,35.75,35.65,35.56,35.32,35.54,34.85,34.97,34.63,34.84,34.88,34.8,34.69,34.68,34.77,34.77,34.83,35.03,35.15,35.16,34.15,34.43,34.77,34.49,34.67,34.7,34.85,34.79,34.65,34.74,34.81,35.25,35.37,35.12,35.63,34.97,34.96,35.27,35.35,35.4,35.3,35.57,35.58,35.34,35.62,35.51,35.44,35.61,35.68,35.65,35.31,35.22,35.13,35.27,35.18,35.47,35.41,35.48,35.31,35.37,35.27,35.28,35.32,35.48,35.41,35.41,35.5,35.65,35.65,35.8,35.65,35.55,35.43,34.95,34.85,34.91,35.14,35.3,35.37,35.49,35.51,35.29,35.27,35.26,34.95,34.29,33.28,33.28,33.03,33.69,33.81,33.59,33.55,33.5,32.78,32.68,32.75,32.44,32.08,32.38,32.6,32.77,32.9,32.83,33,33.24,33.48,33.55,33.56,33.47,33.4,33.54,33.48,33.18,32.96,33.11,33.08,33.32,33.65,33.69,34.06,33.68,34.07,34.11,33.25,33.19,32.85,32.74,32.35,32.44,32.84,32.9,32.6,32.14,31.95,31.88,31.72,31.44,30.84,31.49,31.36,31.35,31.53,31.79,31.84,31.9,31.52,32.19,32.2,32.45,32.57,32.78,32.86,32.85,32.87,33.05,33.51,34.06,34.06,33.74,33.64,33.86,33.88,33.71,33.98,34.14,34.45,34.43,34.62,34.89,34.95,35.04,35.04,35.28,35.44,35.63,35.65,36.04,36.11,36.12,36.27,36.36,36.54,36.53,36.47,36.28,35.99,36.32,36.52,36.41,36.27,36.41,36.23,36.7,36.69,36.65,36.71,36.82,36.99,37.06,36.92,37.13,36.95,36.57,36.8,36.8,36.75,36.91,37.29,37.34,37.54,37.7,37.91,37.78,37.2,37.44,37.58,37.55,37.69,37.84,37.69,38,37.83
LYX0CA
0.60 %
EUR
Ja
Synthetisch
632
37,80 €
MULTI-UNITS LUXEMBOURG - Lyxor Commodities Thomson Reuters/CoreCommodity CRB TR UCITS ETF 14.75,14.81,14.78,14.87,14.7,14.73,14.73,14.79,14.84,14.86,15.1,15.08,15.15,15.16,15.23,15.03,14.98,15.1,15.06,14.96,15.01,15.1,15.03,15.12,15.1,15.1,15.1,15.23,15.23,15.24,15.31,15.33,15.36,15.33,15.33,15.29,15.43,15.36,15.33,15.38,15.53,15.65,15.64,15.67,15.72,15.75,15.73,15.85,15.62,15.66,15.58,15.59,15.53,15.65
A0JC8F
0.35 %
EUR
Nein
Synthetisch
615
15,62 €
Lyxor US TIPS (DR) UCITS ETF 89.51,89,88.13,88.81,89.38,89.51,89.56,89.44,89,89.1,89.21,88.85,87.85,87.92,87.84,87.81,88.09,88.24,88.5,88.23,88.52,88.95,89.19,89.24,88.85,89.13,89.11,88.9,89.07,88.44,88.14,88.13,87.79,87.79,87.72,88.51,88.35,88.5,88.55,88.89,89.09,88.84,89.2,89.32,89.35,89.02,89.38,88.9,88.74,89.25,88.77,88.99,89.81,90.07,89.99,90.45,90.53,90.87,90.96,91.33,91.72,91.68,91.74,91.49,91.16,90.46,90.76,90.16,89.83,89.51,89.35,90.1,90.21,90.41,90.54,90.69,90.79,90.91,91.16,91.84,91.96,91.59,91.74,92.33,92.02,91.9,91.56,91.41,92.11,91.27,91.22,90.62,90.93,90.79,91.87,91.93,91.16,91.2,91.78,91.96,91.34,92.12,92.34,92.26,92.47,92.58,92.52,92.45,93.08,91.8,92.58,92.87,93.62,92.95,92.44,92.76,92.44,92.77,92.67,92.56,92.25,92.69,92.04,92.27,91.88,91.6,91.36,91.33,90.91,91.63,91.76,91.61,90.95,91.15,91.12,90.69,91.39,91.9,92.06,92.17,92.47,92.6,92.51,92.42,91.91,92.54,92.62,93.21,93.26,93.18,93.73,93.24,93.43,93.02,93.05,92.26,92.53,92.48,92.26,91.71,91.03,91.12,91.36,91.1,90.77,91.17,91.32,90.78,91.21,91.15,91.49,90.91,91.01,91.74,92.08,92.63,92.72,92.6,92.78,93.02,93.22,93.14,93.3,92.88,93.81,93.65,93.16,92.68,92.61,92.46,92.34,91.07,90.43,90.66,91.16,91.13,90.55,90.34,90.57,89.38,89.28,89.67,89.84,90.06,90.36,89.95,89.38,88.47,88.57,88.93,88.32,87.96,88.33,87.88,88.03,88.37,88.82,88.69,88.3,88.45,88.17,88.16,88.19,88.09,88.51,88.43,88.17,88.15,88.14,88.33,88.01,88.29,88.52,88.37,88.74,88.51,88.72,87.15,86.88,86.07,86.02,86.3,86.3,86.58,85.83,85.66,85.71,85.29,85.31,85.37,84.98,85.08,84.8,85.01,84.07,83.98,84.08,83.75,83.42,83.63,83.41,82.81,83.02,82.69,82.63,83.3,83.25,83.58,83.79,83.86,83.48,83.47,83.47,83.48,84.04,83.69,83.38,83.6,83.46,83.44,82.65,82.44,82.48,83,83.14,83.35,83.25,83.42,83.26,82.85,82.92,83.19,82.9,83.34,83.19,83.03,82.87,82.56,83.11,82.5,82.67,83.56,83.97,83.87,83.68,83.77,83.71,83.66,83.67,83.92,83.75,83.72,83.35,83.07,83.47,83.65,83.58,83.71,83.43,83.11,83.38,83.61,83.45,82.84,84.16,84.61,84.58,84.6,84.81,84.76,85.15,85.31,85.55,85.57,85.1,84.63,84.6,83.79,84.07,84.03,83.99,84.25,84.23,83.99,83.81,83.08,83.29,83.62,83.4,82.99,83.37,83.55,83.92,84.19,84.16,84.21,84.16,84.45,83.95,84.43,84.59,84.17,83.46,82.98,83.39,83.3,83.14,83.48,83.54,83.27,83.09,82.77,82.43,82.88,82.53,82.75,83.07,83.09,82.86,82.25,81.19,80.77,80.89,81.36,81.01,81,80.64,80.44,79.8,80.01,79.7,79.82,79.47,79.6,78.7,78.68,79.46,79.38,79.8,79.66,79.66,79.25,78.92,78.06,78.02,78.61,78.59,79.02,79.13,78.97,79.42,79.46,79.78,80.19,79.94,79.58,79.37,78.85,78.8,79.58,79.48,79.32,79.03,79.31,79.76,79.71,79.46,79.86,79.18,79.69,79.51,78.88,79.41,80.06,80.34,80.08,80.39,80.45,80.36,80.36,80.34,80.19,79.93,80.04,80.22,80.21,79.91,80.17,79.97,80.01,79.98,80.59,80.22,80.49,81.11,81.14,81.77,82.1,82.45,82.23,82.35,82.68,82.98,83.1,82.73,82.41,82.44,82.87,82.87,82.88,83.04,83.09,83.09,83.92,83.86,84.45,84.63,86.02,84.79,84.83,84.52,84.33,84.28,83.66,83.81,83.82,83.83,83.99,83.52,85.42,85.12,85.09,85.55,85.41,85.35,85.03,84.83,85.28,86.23,86.1,85.12,85.67,85.67,85.71,85.5,85.16,84.99,85.08,84.9,84.88,84.84,84.5,84.82,84.75,84.79,84.06,83.86,84,83.8,84.25,84.15,83.89,84.11,84.08,84.71,84.91,85.11,84.64,84.57,85.36,86.58,86.62,86.88,87.12,86.81,86.24,86.18,85.48,85.56,85.98,85.32,84.88,84.6,84.53,84.95,85.22,85.21,85.2,84.83,85,85.11,84.95,84.78,84.69,84.07,84.34,84.02,83.79,83.68,83.05,83.19,83.29,83.09,83.42,84.2,84.25,84.41,84.7,84.8,84.23,83.94,84.19,84.29,83.91,83.77,83.86,83.72,83.8,84.21,84.44,83.76,84.22,84.22,84.86,84.83,84.91,85.18,85.19,85.17,84.38,84.24,84.29,84.06,84.13,84.52,84.88,86.01,85.19,85.23,85.13,84.86,84.54,85.07,84.87,84.73,85.1,85.07,85.12,84.78,84.9,85.6,85.4,85.82,85.76,85.64,85.69,85.66,85.57,85.15,85.16,85.64,85.43,85.49,85.71,84.83,85.38,85.35,85.24,85.51,85.06,85.02,84.76,84.88,86.16,86.21,85.94,85.94,86.02,86.01,85.84,86.09,85.93,85.83,85.82,85.78,85.63,85.65,85.77,85.64,85.76,85.61,85.2,85.55,85.91,86.06,85.92,86,86.22,86.46,86.74,87.02,87.23,86.99,87.11,87.44,87.55,87.17,87.19,87.11,86.98,87.3,87.15,87.25,86.76,86.69,86.48,87.12,87.17,87.17,88.14,88.2,88.22,88.03,87.83,87.9,87.96,87.97,87.77,88.32,88.25,89.11,88.88,89.07,89.35,89.41,89.61,89.37,89.68,89.15,89.28,89.34,88.96,89,89.44,89.07,88.63,88.66,88.54,88.49,89.27,89.2
LYX0VY
0.09 %
USD
Ja
Physisch
541
88,60 €
MULTI-UNITS LUXEMBOURG - Lyxor EuroMTS Highest Rated Macro-Weighted Govt Bond (DR) UCITS ETF 100,100,99.68,100.06,100.59,100.56,100.37,100.57,100.55,100.33,100.13,100.01,99.97,99.51,98.88,98.33,98.79,99.26,99.62,99.42,99.56,99.45,99.48,99.61,99.67,99.62,99.83,100.42,100.84,100.71,101,101.13,100.99,100.36,100.78,100.75,100.87,101,100.24,100.4,100.82,100.77,100.33,100.79,101.25,101.05,100.73,100.4,100.76,100.52,100.2,99.88,99.85,100.55,101.03,100.86,100.28,100.3,100.47,100.96,101.17,101.26,101.22,100.51,100.29,100.35,100.26,100.39,100.26,100.57,100.89,100.76,100.35,101.01,101.09,100.74,100.89,101.06,101.2,101.41,101.62,101.39,101.17,101.4,101.27,100.66,100.78,100.54,100.87,100.94,100.75,100.92,100.46,100.4,100.21,99.81,99.87,99.78,99.68,99.9,99.63,100.17,99.65,99.18,99.48,99.7,99.55,99.39,99.65,100.12,100.02,100.26,100.03,100.29,100.54,100.5,100.61,100.87,100.99,101.08,101.15,101.08,101.56,101.56,101.82,101.67,101.81,101.73,101.95,102,101.59,101.7,101.45,101.42,101.62,101.64,101.38,101.35,101.35,101.69,101.77,101.83,102.58,102.28,102.22,102.3,102.18,101.5,101.74,101.91,101.95,102.12,102.68,102.84,102.82,103.06,103,102.68,102.72,102.97,103.14,103.07,102.99,103.01,102.94,103,102.84,103,102.93,102.76,102.48,102.81,103.26,103.09,103,102.9,102.72,102.65,102.54,102.58,102.78,103.16,103.39,103.48,103.58,103.52,103.53,103.77,103.88,103.74,103.91,103.95,103.47,103.58,103.64,103.3,102.95,103.01,103,103.34,103,103.09,102.88,102.92,103.37,103.47,103.14,103.58,103.56,103.15,102.98,102.99,103.02,103.32,103.24,103.59,103.46,103.54,103.58,103.79,103.69,103.8,103.73,103.79,103.85,104.08,104.35,104.39,104.31,104.35,104.04,104.33,104.05,104.28,104.51,104.35,104.06,104.36,104.37,104.19,104.57,104.88,104.8,104.41,104.34,103.91,103.78,103.69,103.53,103.58,103.7,103.64,103.78,103.83,104.15,104.03,104.12,104.32,104.47,104.42,104.44,104.56,104.77,104.73,104.89,104.9,104.78,104.97,105.05,104.95,104.87,104.84,105.5,105.75,105.44,105.11,105.18,105.22,105.36,105.34,105.3,105.27,105,105,105.24,105.82,106.06,106.04,106.04,106.02,106.02,105.78,106,105.87,105.92,105.97,105.85,105.69,105.94,105.85,106.09,106.18,106.07,106.22,106.44,106.4,106.2,106.02,106.04,106.28,106.41,106.46,106.33,106.45,106.67,106.5,106.13,106.24,106.37,106.57,106.59,106.78,106.75,106.71,106.74,106.7,106.96,107.01,107.59,107.37,107.34,107.44,107.61,108.22,108.23,108.98,107.67,108.21,107.93,108.12,108.54,108.67,108.67,109.25,109.24,109.96,110.07,110.55,110.3,110.09,109.87,110.08,110.51,110.21,109.49,109.62,109.88,109.75,109.98,109.84,109.82,109.86,109.71,109.57,109.55,109.56,109.33,109.38,109.73,109.88,109.82,109.59,110.16,110.2,110.14,110.35,110.55,110.5,110.52,110.53,110.27,110.51,110.62,110.22,110.17,110.16,110.36,110.13,110.21,110.34,110.05,110,109.73,109.59,109.77,110,109.99,110.18,110.75,110.75,111.01,111.3,111.22,111.44,111.83,111.79,112.2,112.3,112.54,112.56,112.91,113.06,113.31,113.79,113.99,114.31,114.1,114.27,113.84,113.36,113.17,112.9,113.07,113.62,113.14,112.82,112.05,112.43,112.19,111.7,111.5,111.57,111.58,112.44,112.75,112.76,112.65,112.97,113,112.88,112.55,112.95,113.05,113.01,112.92,112.94,112.93,113.4,112.81,112.93,112.71,112.4,112.31,112.22,111.92,111.81,111.97,111.83,111.53,111.46,111.59,112.03,112.08,112.32,111.93,112.57,112.34,112.43,112.01,112.32,111.92,111.41,111.28,111.21,110.66,110.58,110.51,111.01,111.49,110.77,110.86,110.31,110.44,110.4,109.74,110.08,109.93,109.64,109.12,109.31,109.28,109.27,109.25,108.84,108.83,108.84,109.11,109.25,109.17,109.64,108.95,109.51,109.35,109.48,109.79,109.74,110.08,109.4,109.52,109.67,109.84,109.44,109.22,109.06,109.06,108.75,108.69,108.56,108.33,108.4,108.72,108.24,108.14,107.94,108.14,107.93,107.97,107.68,107.88,107.61,107.79,107.42,107.54,107.56,107.49,107.39,107.5,107.86,108.11,108.11,108.41,108.37,108.54,108.28,108.5,108.15,108.32,107.89,107.34,107.33,107.44,107.43,107.69,108.08,107.86,108.82,108.66,108.72,108.55,108.06,107.62,107.84,107.82,107.55,107.37,107.37,107.17,107.38,106.94,106.98,107.07,107.03,106.64,106.63,106.46,106.66,106.72,106.97,106.89,107.32,107.62,107.49,107.48,107.77,107.71,107.63,107.89,107.98,107.96,107.66,107.38,108.4,108.6,108.69,108.59,108.84,108.65,108.89,108.7,108.84,108.66,108.75,109.39,109.24,109.33,109.37,109.92,109.82,109.62,109.5,109.94,109.72,109.69,109.19,109.51,109.63,110.07,110.07,109.74,109.9,109.97,109.91,109.8,109.65,109.86,110.43,110.39,110.18,109.91,109.48,109.3,109.3,109.51,109.62,110.09,109.9,110.73,111.49,111.24,110.97,111.07,111.42,111.66,111.51,111.09,110.43,110.8,111,111.28,111.88,111.87,112.39,112.71,112.96,113.02,113.42,113.52,113.79,113.32,114.29,114.16,114.11,114.07,114.08,114.61,115.58,115.55,115.56,115.5,115.01,115.08,115.28,114.76,115.28,114.66,114.95,115.69,116.26,116.34,116.39,116.81,117.43,117.52,117.25,116.6,116.16,116.95,117.07,117.18,117.24,117.84,117.7,117.31,116.56,116.39,116.3,116.96,117.5,117.68,117.07,116.26,116.05,115.61,115.53,114.76,115.17,114.36,115.06,115.07,114.56,114.81,114.29,114.05,114.86,115.5,114.49,114.41,115.22,116.48,115.9,115.5,115.96,115.89,116.01,115.89,114.9,114.63,114.61,113.86,113.69,113.65,113.86,114.36,114.05,113.15,112.66,112.62,112.91,113.18,113.96,114.98,114.77,115.05,114.9,115.35,115.23,115.25,115.75,115.91,116.64,116.86,117.07,116.94,116.54,116.53,116.65,116.77,117.11,117.2,117.26,117.24,116.63,116.48,116.27,116.31,116.34,116.5,116.55,117.03,117.45,117.54,117.82,117.42,117.3,117.01,116.88,116.59,116.4,116.62,116.98,117.25,117.55,117.54,117.63,117.74,117.53,117.85,117.43,117.42,117.2,117.44,117.62,117.55,117.63,117.6,117.42,117.37,117.28,117.55,117.79,117.85,118.05,118.17,118.21,118.08,118.36,118.18,118.14,118.27,118.34,118.4,118.46,118.24,117.48,117.31,116.82,116.97,116.92,117.24,117.5,117.83,117.65,117.84,118.03,118.14,118.24,118.41,118.35,118.26,118.27,118.57,118.52,118.66,118.67,118.5,118.42,118.67,118.5,118.36,118.46,118.51,118.49,118.8,118.79,119.04,119.31,119.44,119.75,119.79,120,119.97,120.13,120.24,120.6,120.38,120.31,120.64,120.68,120.75,120.8,121.32,121.9,122.05,122.04,122.14,122.64,123.24,123.75,123.58,123.34,122.59,121.77,122.08,122.02,120.94,120.52,120.63,121.21,121.31,120.67,120.32,120.82,120.63,121.2,120.73,120.55,120.61,120.28,120.85,120.83,121.24,121.66,122.49,122.36,122.51,122.9,123.18,123.22,123.63,123.89,123.94,124.02,124.19,123.84,123.19,123.01,123.09,122.79,123.13,123.92,123.48,124.11,123.31,123.39,122.93,123.23,123.2,123.58,123.44,123.14,122.62,122.79,122.98,122.89,122.52,123.14,123.63,123.7,123.62,123.8,123.5,123.67,123.56,123.32,123.13,122.83,122.27,122.64,122.25,122.55,122.13,122.49,121.67,121.82,122.03,122.08,122.28,122.24,122.39,122.22,122.97,123.09,123.22,123.01,122.95,123.07,123.13,122.75,123.04,123.18,123.24,123.19,123.48,123.44,122.98,122.44,122.48,122.69,122.57,122.71,122.73,122.69,122.86,123.28,123.2,123.28,123.38,123.47,123.63,123.62,124.01,124.03,124.28,124.33,124.38,124.25,124.22,124.32,124.2,123.69,123.49,123.5,123.33,123.7,123.7,124.19,124.19,124.18,124.01,124.13,124.51,124.75,124.79,124.8,124.74,124.74,124.73,124.75,124.59,124.28,124.38,124.55,124.58,124.88,125.03,124.19,123.85,123.33,123.57,123.78,123.83,123.2,123.29,123.6,123.58,123.17,123.65,123.43,123.57,123.74,123.47,122.97,122.59,122.68,122.52,122.9,122.97,123.19,122.85,122.92,123.18,123.2,123.15,122.89,122.76,122.99,122.86,122.98,123.02,122.8,123.26,123.39,123.31,123.99,123.99,123.97,124.36,124.44,124.19,124.21,123.96,123.87,123.9,124.03,124.03,124.09,124.23,124.55,124.84,124.69,124.98,124.78,124.91,124.82,125.21,124.94,124.99,125.12,125.52,126.27,126.27,125.98,125.52,125.76,125.86,125.72,125.87,125.89,125.79,126.1,126.1,126.18,126.14,126.32,126.42,126.47,126.87,126.3,126.38,125.97,126.23,126.16,125.31,125.49,125.44,125.43,125.84,126,125.56,125.41,125.55,125.33,125.34,125.11,124.82,124.56,124.52,124.63,124.56,124.32,124.58,124.28,124.19,123.9,123.7,123.82,124.05,124.49,124.4,124.08,124.19,123.24,122.81,122.14,122.33,122.63,123.01,123.06,123.16,123.24,123.5,123.77,123.32,123.58,123.89,123.88,124.24,124.07,124.23,124.29,124.43,124.16,124.32,124.15,123.7,123.5,123.56,123.61,123.6,123.72,123.75,123.89,123.54,123.51,123.61,123.68,123.74,123.57,122.79,122.88,122.38,122.42,122.22,122.5,122.25,122.01,122,122.06,122.42,122.31,122.29,122.33,122.03,121.86,121.93,121.24,121.8,121.73,121.22,121.45,121.69,121.85,122.21,122.05,121.89,122.3,122.05,122.36,122.8,122.99,122.97,123.24,123.34,123.19,123.12,123.03,122.89,123.07,122.99,123.05,122.73,122.85,122.86,122.52,122.34,122.79,123,122.96,123.39,123.61,123.59,123.66,123.67,123.76,124.07,124.33,124.14,124.33,123.83,123.83,124.21,123.77,123.83,123.53,123.92,124.17,124.1,124.26,124.04,124.02,123.96,123.97,124.13,124.3,124.16,124.24,124.35,124.15,124.26,123.68,123.4,123.54,123.49,123.55,123.65,123.53,123.6,123.56,123.63,123.57,123.38,123.43,123.35,122.78,122.96,122.97,122.97,123.17,123.3,123.17,123.03,123.38,123.6,123.65,123.56,123.9,124.1,124.26,124.25,124.08,124.29,124.72,124.72,124.73,124.94,125.16,125.56,125.66,125.63,125.64,125.24,125.46,125.26,125.22,125.03,125.36,125.21,125.22,125.31,125.4,125.14,125.36,125.25,125.5,125.84,126.21,125.74,126.18,125.98,125.97,125.58,125.54,125.72,125.57,125.85,126.15,126.22,126.1,126.13,125.88,125.59,125.78,126.09,126.17,126.3,126.54,126.46,126.37,126.2,125.94,126.04,126.5,126.46,126.33,126.25,126.69,126.8,126.72,127.18,127.15,126.89,126.69,126.83,126.76,127.13,126.99,126.99,127.25,127.48,127.39,127.41,127.36,127.57,127.47,127.39,127.71,128.16,128.62,128.41,128.35,128.18,128.08,128.3,128.26,128.17,128.48,128.88,128.64,128.5,128.48,128.22,128.01,128.33,128.74,128.64,128.36,128.46,128.38,128.54,128.61,128.25,128.59,128.98,128.75,128.92,128.9,129.38,129.56,129.45,129.58,129.56,129.27,129.26,129.42,129.55,129.84,129.81,130.04,130.02,130.01,130.05,130.2,130.44,130.45,130.63,130.47,130.71,130.45,130.7,130.75,131.05,130.7,130.64,130.82,130.92,130.58,131.15,131.42,131.59,131.49,131.49,131.68,131.87,132.05,131.9,132.03,132.23,132.18,132.26,132.52,132.73,132.99,133.18,133.12,133.06,132.62,132.3,132.35,132.66,132.6,132.09,132.06,131.99,131.7,131.8,131.64,131.82,131.52,131.95,132.14,132.27,132.32,132.5,132.63,132.74,132.86,133.19,133.09,133.01,133.08,133.05,133.09,133.11,133.19,133.09,133.58,134.27,133.55,133.16,133.19,133.14,133.19,133,132.96,133.21,133.26,133.14,133.55,133.61,133.46,133.82,133.58,133.62,133.6,133.71,133.69,133.85,133.97,134.17,134.12,134.05,133.66,134.05,134.27,134.25,134.57,134.72,135.06,135.13,134.88,134.74,134.76,134.64,134.58,135.08,135.32,135.43,135.5,136.04,136,136.24,136.3,136.02,136.09,136.04,136.15,136.53,136.63,136.65,137.12,137.1,137.9,137.65,137.27,137.53,137.7,137.82,138.34,138.38,138.52,138.6,138.49,138,138.52,139.26,139.02,139.08,139.32,139.25,139.84,139.97,139.69,139.64,139.69,139.58,139.66,139.48,139.66,140.04,139.87,139.71,139.44,139.22,139.1,139.14,139.22,139.22,139.61,139.99,139.76,139.42,139.27,139.24,139.59,139.35,140.17,141.13,141.74,141.38,141.34,141.29,141.07,141.64,141.77,141.82,141.41,141.31,141.45,141.45,141.47,141.46,141.78,141.84,141.61,141.48,141.66,141.73,141.82,141.92,142.22,142.63,142.82,142.84,142.93,142.71,142.15,142.06,141.96,141.9,141.93,140.55,139.85,138.93,138.22,137.4,137.5,137.93,137.38,136.6,136.25,136.17,136.94,136.77,137.28,137.1,136.99,137.22,137.23,137.61,137.69,137.79,138.26,137.97,136.55,135.01,135.36,135.04,134.64,133.99,133.63,134.44,134.67,134.69,134.82,134.8,135,135.29,134.3,134.43,134.56,134.33,133.84,134.54,134.86,134.35,134.06,134.59,134.69,135.87,135.84,135.43,134.16,134.37,134.54,135.25,135.17,135.71,135.97,135.7,136.02,136.1,136.58,136.64,136.65,136.42,136.93,137.05,137.08,136.97,135.94,136.31,136.77,136.48,137.23,137.35,137.1,136.93,137.14,136.94,137.02,137.41,137.48,137.42,135.91,136.27,135.97,136.09,135.47,135.42,135.54,136.1,136.66,136.39,136.39,136.32,136.35,136.57,136.59,135.95,135.69,135.68,136.78,136.55,137.24,137.27,137.36,136.81,137.2,137.27,137.28,137.7,138.07,137.48,137.14,137.29,137.34,137.06,137.45,137.3,137.68,137.61,137.72,137.52,136.94,137.54,138.26,138.22,138.29,138.85,138.91,138.09,138.2,137.77,137.59,137.37,137.24,136.42,136.51,136.95,137.09,137.24,137.63,137.88,137.86,138.13,138.42,138.58,138.13,138.29,138.5,138.54,138.72,138.42,138.4,138.45,136.73,136.57,137.44,137.68,137.4,137.64,137.98,137.74,137.1,136.82,137.53,137.99,137.93,137.43,137.02,137.64,136.84,136.86,136.87,137.44,137.53,137.78,137.48,137.85,137.58,137.73,137.99,137.86,138.16,138.14,138.1,138.67,139,138.7,138.86,139.21,139.19,139.48,140.26,139.98,140.26,140.69,140.46,140.53,141.17,141.12,140.89,141.61,140.83,141.05,140.72,140.69,141.33,141.38,141.68,141.69,142,142.06,141.97,142.27,141.71,141.03,141.45,140.96,141.09,141.53,141.07,140.61,140.79,140.81,140.48,140.59,141.39,141.65,141.44,141.64,141.71,141.93,142.4,142.21,142.32,142.49,142.69,142.96,142.79,143.08,142.89,142.56,142.04,142.36,142.13,142.45,142.12,141.98,142.25,141.47,141.38,141,140.74,140.67,141.03,140.71,140.88,141.71,141.64,142.02,142.15,142.34,142.39,142.41,142.09,142.37,142.28,142.36,142.02,141.99,141.99,141.88,141.96,142.29,142.34,142.35,142.04,142.29,142.44,142.63,143.14,142.96,143.38,143.47,143.82,144.09,143.82,144.28,144.3,144.57,144.12,143.76,143.81,143.73,143.39,144.95,145.69,145.86,146.02,146.22,146.17,146.13,146.68,146.68,146.52,146.81,146.65,145.88,146.35,145.83,145.34,145.5,145.56,145.42,145.36,145.53,145.87,145.76,146.45,146.51,146.86,146.61,145.92,145.9,146.51,146.12,146.06,146.32,146.63,146.43,146.43,146.09,145.7,145.9,146.29,145.89,146.25,146.35,146.18,146.05,146.15,146.01,146.16,145.92,145.74,145.38,145.58,146.31,146.58,145.78,144.8,144.71,144.61,144.74,144.58,144.85,144.69,145.19,144.97,145.99,145.91,146.22,146.53,146.61,146.3,146.26,145.98,145.87,144.94,144.88,144.74,144.34,144.57,144.24,144.68,144.42,144.34,144.58,144.67,145.09,144.96,144.65,144.69,143.9,142.97,143.16,143.23,142.99,143.53,143.25,143.6,143.5,143.21,143.15,141.76,141.39,140.91,141.59,141.47,141.71,141.65,141.74,142.09,141.55,141.66,141.78,142.2,142.05,141.7,141.12,141.6,141.09,140.86,141.07,140.39,140.61,139.96,140.55,141.14,140.58,141.05,141.77,141.7,141.94,141.74,142.05,142.38,142.27,142.57,142.09,142.19,141.25,141.09,141.21,140.87,140.87,140.94,141.14,141.21,140.79,140.88,141.11,140.75,140.4,139.82,140.32,140.15,139.42,139.08,139.35,139.35,139.53,139.07,139.64,139.53,139.56,139.66,140.33,140.5,140.06,140.02,139.78,139.56,140.01,140.29,140.26,140.04,140.5,141.07,141.63,141.63,141.52,140.77,140.59,140.27,140.25,140.38,139.8,139.48,138.93,139.15,139.37,139.79,139.4,139.47,139.38,139.32,139.83,139.68,139.9,139.92,140.1,140.38,140.38,140.27,140.66,140.99,140.94,141.04,141.35,141.28,141.38,141.51,141.72,141.81,141.63,141.47,141.35,140.94,140.53,140.67,141.16,140.92,140.94,140.93,140.5,140.28,140.24,140,140.26,140.04,140.33,139.97,139.98,140.4,140.67,140.53,140.27,140.26,140.24,140.62,141,141.29,141.26,141.29,141.2,141.44,141.25,141.61,141.6,141.68,141.58,141.81,141.77,142.14,141.58,141.61,141.62,141.84,141.93,141.98,141.83,141.85,140.93,140.86,140.02,139.84,139.63,139.68,139.8,138.95,138.87,139.15,138.93,139.41,139.24,139.26,139.41,139.61,139.85,139.82,140.11,140.19,139.6,139.68,139.88,139.75,139.84,140.45,140.46,140.72,140.54,140.65,140.46,140.95,141.09,141.36,141.14,140.87,140.76,140.82,141.12,141.15,141.09,141.36,141.3,141.23,141.33,141.69,141.52,141.49,141.22,141.3,141.64,141.62,141.94,141.76,141.62,140.96,140.91,140.8,140.61,140.44,140.54,140.68,140.57,140.57,141.05,140.91,140.45,140.29,140.47,140.63,140.5,140.57,140.51,140.46,140.67,140.69,140.51,140.64,141.02,141.33,141.42,141.14,141.17,140.57,140.75,140.37,140.31,140.67,141.07,141.37,141.43,141.4,141.42,141.45,141.69,141.82,141.89,141.29,141,140.95,141.17,141.36,141.39,141.51,141.62,141.86,141.83,141.85,141.66,141.87,141.89,141.44,141.65,142.4,142.04,142.21,142.48,142.52,142.34,142.44,142.19,142.13,142.15,142.32,142.31,141.58,141.13,141.15,141.15,141.35,141.02,140.81,140.46,140.72,140.76,140.72,140.83,140.46,140.3,139.87,139.96,139.95,140.25,140.3,140.08,140.11,140.16,140.19,139.93,139.81,139.74,139.12,139.18,139.29,139.19,138.8,138.89,139.36,139.09,138.79,139.02,139,138.92,138.81,138.72,139.11,138.82,138.86,138.92,139.05,139.55,139.64,139.46,139.62,139.75,139.78,139.83,139.43,139.65,139.93,139.71,139.92,139.97,140.27,140.42,140.48,140.53,140.5,140.39,141.11,141.06,141.04,141.27,141.3,141.3,141.21,141.33,140.99,141.24,141.1,140.94,141.24,141.05,141.09,140.95,141.11,140.95,140.38,140.31,140.06,140.04,139.98,140.39,140.61,140.61,140.49,140.86,140.7,140.88,140.54,140.54,140.7,140.58,140.13,139.87,140.07,139.82,140.26,140.46,140.39,140.77,141.21,141.66,142.09,142.58,142.16,142.45,142.02,141.72,142,141.19,140.88,141.31,140.86,140.9,141.13,141.53,141.72,141.67,141.97,141.94,142.21,142.16,142.21,142.07,142.35,142.56,142.85,142.98,143.09,142.95,143.04,143.05,142.84,142.73,142.81,142.95,143.08,142.72,142.98,143,143.03,142.6,142.3,142.46,142.56,142.41,142.33,141.87,142.02,141.52,141.71,142.21,142.42,142.22,142.25,142.5,143.05,142.99,142.92,143.2,143.05,143.2,143.23,142.93,142.74,142.75,142.75,142.43,142.31,142.1,142.62,142.77,142.69,142.54,142.26,142.59,142.28,142.14,141.87,142.07,141.96,141.75,141.69,141.49,141.38,141.43,141.61,141.18,140.91,141.04,141.09,141.54,141.43,141.88,141.54,141.02,140.69,140.85,140.92,140.78,141.07,141.19,141.19,141.33,141.61,141.79,141.72,141.7,142,142.24,142.2,142.64,142.3,142.36,142.32,142.14,141.9,141.92,141.87,141.72,141.61,141.99,142.13,141.98,141.94,142.31,142.23,142.09,142.32,142.12,142.16,142.54,142.29,142.41,142.34,142.69,142.82,142.78,143.23,143.13,143.6,143.29,143.47,143.48,143.25,143.09,143.21,143.12,143.26,143.26,143.52,143.34,143.53,143.32,143.96,144,143.48,143.34,143.24,143.43,143.59,143.73,143.88,144.08,143.84,143.69,143.52,143.53,143.77,143.81,144.36,144.24,144.06,144.13,144.18,144.55,144.41,144.26,144.34,144.36,144.83,145.01,144.71,144.51,144.58,144.87,144.78,144.67,144.73,144.83,144.56,144.9,144.72,144.62,144.25,144.08,143.92,144.12,144.14,144.48,145.15,145.24,145.25,145.21,145.16,145.05,145.08,145.2,145.04,145.19,145.74,146.52,146.46,146.44,147.13,146.91,146.79,146.23,146.54,145.96,146.21,146.16,146.16,146.26,146.54,146.33,145.6,145.44,145.4,145.23,145.91,145.46
LYX0VE
0.17 %
EUR
Nein
Physisch
534
145,84 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).