ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
HSBC S&P 500 UCITS ETF 9.19,9.18,9.21,9.01,8.59,8.66,8.7,8.71,8.78,8.95,8.89,8.76,8.99,9.07,8.91,8.82,8.89,8.82,8.99,9.03,8.94,9.07,9.07,9.03,9.04,9.06,8.94,8.88,8.72,8.72,8.78,8.56,8.45,8.24,8.16,8.18,8.17,8.42,8.46,8.55,8.59,8.64,8.62,8.51,8.26,8.31,8.43,8.39,8.49,8.55,8.59,8.58,8.52,8.43,8.46,8.55,8.48,8.58,8.55,8.46,8.54,8.52,8.5,8.46,8.48,8.44,8.5,8.53,8.42,8.45,8.47,8.35,8.36,8.26,8.39,8.38,8.3,8.47,8.53,8.59,8.61,8.64,8.66,8.73,8.76,8.75,8.66,8.68,8.63,8.67,8.78,8.63,8.5,8.48,8.55,8.53,8.49,8.44,8.41,8.36,8.35,8.43,8.37,8.35,8.4,8.43,8.44,8.48,8.38,8.46,8.54,8.53,8.48,8.52,8.54,8.54,8.6,8.63,8.54,8.54,8.56,8.55,8.52,8.63,8.78,8.87,8.86,8.9,8.96,8.81,8.88,8.79,8.75,8.82,8.82,8.86,8.88,9.03,9.04,9.04,9.13,9.15,9.26,9.31,9.2,9.27,9.31,9.3,9.38,9.45,9.33,9.37,9.41,9.46,9.51,9.58,9.66,9.67,9.65,9.65,9.61,9.68,9.61,9.54,9.47,9.62,9.78,9.9,9.94,9.88,9.9,9.8,9.62,9.68,9.74,9.68,9.54,9.51,9.43,9.47,9.44,9.47,9.48,9.39,9.39,9.46,9.45,9.6,9.66,9.71,9.73,9.64,9.73,9.83,9.9,9.86,9.87,9.86,9.83,9.84,9.64,9.52,9.47,9.62,9.63,9.51,9.46,9.56,9.47,9.41,9.54,9.52,9.41,9.41,9.3,9.2,9.08,9.11,9.05,9.17,9.16,9.23,9.27,9.36,9.34,9.39,9.44,9.4,9.4,9.41,9.41,9.36,9.37,9.21,9.21,9.12,9.14,9.11,9.19,9.22,9.2,9.21,9.23,9.21,9.21,9.21,9.19,9.13,9.23,9.41,9.41,9.47,9.49,9.52,9.53,9.44,9.37,9.46,9.44,9.47,9.44,9.39,9.43,9.44,9.36,9.38,9.23,9.12,8.94,8.88,8.81,8.83,8.94,8.92,8.89,8.98,8.99,8.99,8.95,8.99,9.07,9.06,9.06,9.01,9.01,9.1,9.1,9.18,9.3,9.28,9.35,9.42,9.5,9.5,9.48,9.48,9.34,9.32,9.38,9.33,9.44,9.3,9.33,9.37,9.31,9.19,9.09,9.09,8.98,9.03,8.86,8.79,8.54,8.41,7.91,8.16,7.95,8.26,8.3,8.36,8.3,8.29,7.98,7.82,7.84,8.07,8.19,8.09,8.14,8.43,8.51,8.47,8.29,8.37,8.35,8.54,8.56,8.48,8.54,8.6,8.68,8.75,8.85,8.88,8.81,8.62,8.41,8.45,8.64,8.69,8.54,8.58,8.49,8.37,8.47,8.62,8.72,8.68,8.81,8.81,8.8,8.81,8.87,8.78,8.97,8.84,8.87,8.96,9.06,8.89,8.99,9.11,9.13,9.09,8.97,9.09,9.17,9.14,9.22,9.29,9.14,9.17,9.25,9.25,9.37,9.27,9.1,9.05,8.91,8.85,8.77,8.78,8.82,9.02,9.04,9.35,9.31,9.36,9.47,9.46,9.48,9.33,9.45,9.46,9.49,9.41,9.41,9.43,9.35,9.57,9.62,9.69,9.79,9.78,9.77,9.75,9.84,9.79,9.88,9.97,10.11,10.15,10.12,10.23,10.26,10.2,10.27,10.28,10.25,10.18,10.15,10.19,10.12,10.09,10.13,10.08,9.97,10,10.05,10.07,10.11,10.24,10.27,10.18,10.21,10.2,10.19,10.3,10.31,10.32,10.37,10.39,10.34,10.32,10.27,10.23,10.19,10.23,10.22,10.29,10.36,10.41,10.35,10.27,10.33,10.33,10.49,10.45,10.72,10.76,10.77,10.7,10.7,10.66,10.66,10.59,10.57,10.65,10.65,10.6,10.6,10.61,10.7,10.74,10.7,10.76,10.73,10.72,10.44,10.49,10.58,10.54,10.48,10.65,10.62,10.53,10.49,10.45,10.45,10.58,10.68,10.65,10.62,10.68,10.72,10.65,10.53,10.55,10.56,10.54,10.57,10.55,10.5,10.52,10.49,10.36,10.21,10.35,10.46,10.55,10.61,10.61,10.59,10.76,10.71,10.68,10.36,10.54,10.55,10.68,10.59,10.67,10.55,10.62,10.71,10.78,10.79,10.77,10.66,10.71,10.6,10.66,10.78,10.78,10.86,10.95,11.01,11.08,11.15,11.14,11.09,11.06,11.06,11.04,11.19,11.14,11.21,11.2,11.23,11.23,11.16,11.11,11.03,11.09,11.27,11.32,11.23,11.26,11.23,11.25,11.27,11.33,11.36,11.43,11.47,11.41,11.43,11.48,11.49,11.54,11.52,11.48,11.32,11.2,11.31,11.33,11.26,11.3,11.23,11.22,11.22,11.22,11.19,11.39,11.27,11.25,11.2,11.18,11.29,11.21,11.19,11.24,11.25,11.31,11.3,11.32,11.23,11.19,11.26,11.26,11.27,11.25,11.29,11.28,11.27,11.29,11.26,11.21,11.15,11.1,11.19,11.17,11.21,11.21,11.07,11.05,10.95,10.93,10.99,10.98,11.01,10.96,10.96,11.1,11.09,11.14,11.22,11.01,10.89,10.93,10.94,10.9,10.73,10.67,10.76,10.94,10.92,10.91,10.89,10.95,10.92,10.9,10.98,11.01,11,10.88,10.84,10.88,11.01,11.07,11.06,11.07,11.04,10.96,10.84,10.97,11.04,10.97,11.02,10.95,10.93,10.93,10.89,10.81,10.72,10.91,10.92,11.21,11.32,11.34,11.25,11.26,11.31,11.21,11.15,11.11,11.18,11.09,11.08,11.17,11.17,11.22,11.24,11.19,11.18,11.17,11.19,11.08,11.02,11.11,11.09,11.14,11.2,11.29,11.38,11.34,11.32,11.33,11.42,11.4,11.41,11.46,11.42,11.42,11.52,11.43,11.49,11.56,11.64,11.7,11.74,11.84,11.92,11.82,11.97,11.99,11.96,12.05,12.06,11.99,12.04,12.09,12.1,12.03,12.04,12.12,12.21,12.29,12.3,12.3,12.16,12.12,12.08,12.07,12.05,12.21,12.22,12.18,11.96,12.01,11.97,11.87,11.98,12.02,12.21,12.2,12.25,12.21,12.23,12.2,12.08,12.3,12.38,12.51,12.48,12.56,12.66,12.67,12.85,12.97,12.9,13.08,13.01,13.01,12.98,12.86,12.85,12.85,13.01,12.83,12.78,12.64,12.65,12.57,12.39,12.35,12.53,12.49,12.31,12.19,12.35,12.3,12.37,12.44,12.36,12.11,12.24,12.08,12.25,12.43,12.49,12.46,12.47,12.55,12.53,12.63,12.83,12.87,13.05,12.68,12.91,12.98,13.01,12.87,12.84,12.91,12.9,12.88,12.82,12.8,12.75,12.76,12.73,12.74,12.7,12.94,12.9,12.9,12.78,12.7,12.72,12.71,12.74,12.81,12.75,12.49,12.46,12.38,12.35,12.35,12.44,12.47,12.48,12.22,12.3,12.42,12.4,12.43,12.5,12.57,12.67,12.61,12.67,12.75,12.75,12.72,12.76,12.79,12.82,12.83,12.79,12.7,12.67,12.66,12.58,12.66,12.57,12.5,12.6,12.54,12.38,12.54,12.41,12.26,12.32,12.58,12.65,12.69,12.63,12.8,12.76,12.82,12.83,12.81,12.75,12.77,12.82,12.86,12.97,12.93,13.01,13.14,13.16,13.17,13.19,13.12,13.34,13.31,13.25,13.31,13.41,13.42,13.36,13.28,13.36,13.43,13.42,13.43,13.39,13.42,13.39,13.39,13.41,13.32,13.31,13.17,13.28,13.27,13.21,13.04,13.03,13.03,13.1,13.05,13.35,13.37,13.42,13.47,13.52,13.54,13.51,13.53,13.46,13.58,13.56,13.54,13.61,13.53,13.63,13.67,13.64,13.61,13.44,13.59,13.62,13.58,13.61,13.6,13.62,13.65,13.38,13.12,13.05,13.15,13.02,13.26,13.25,12.91,13.01,12.97,13.08,13.22,13.23,13.38,13.43,13.42,13.47,13.47,13.42,13.37,13.46,13.42,13.5,13.48,13.54,13.59,13.53,13.49,13.7,13.71,13.6,13.59,13.59,13.54,13.5,13.38,13.3,13.41,13.51,13.53,13.65,13.6,13.49,13.57,13.51,13.53,13.58,13.67,13.74,13.81,13.85,13.69,13.5,13.51,13.59,13.28,13.16,13.33,13.42,13.56,13.58,13.7,13.66,13.67,13.55,13.58,13.69,13.67,13.67,13.65,13.5,13.59,13.65,13.75,13.89,13.95,13.87,13.75,13.82,13.86,13.78,13.9,13.97,14.05,14.13,14.16,14.23,14.23,14.27,14.24,14.3,14.33,14.42,14.5,14.53,14.49,14.37,14.43,14.41,14.47,14.53,14.53,14.57,14.56,14.47,14.51,14.51,14.5,14.45,14.56,14.6,14.73,14.72,14.68,14.57,14.61,14.58,14.61,14.66,14.69,14.68,14.52,14.66,14.63,14.76,14.8,14.8,14.77,14.77,14.73,14.75,14.46,14.37,14.49,14.4,14.39,14.34,14.45,14.52,14.52,14.62,14.69,14.64,14.81,14.94,15.04,15.06,15.08,15.25,15.23,15.22,15.33,15.32,15.32,15.29,15.52,15.58,15.6,15.45,15.52,15.54,15.4,15.42,15.52,15.67,15.66,15.76,15.61,15.52,15.72,15.5,15.72,15.68,15.71,15.51,15.45,15.82,15.62,15.37,15.56,15.3,15.19,14.82,14.95,14.62,14.65,14.89,14.98,15.37,15.34,15.52,15.61,15.55,15.69,15.8,15.92,16.22,16.25,16.14,16.33,16.52,16.44,16.52,16.47,16.53,16.48,16.41,16.53,16.5,16.47,16.5,16.79,16.79,16.71,16.72,16.77,16.75,16.61,16.83,16.99,16.88,17.04,16.88,16.77,16.42,16.58,16.22,16.14,15.92,16.47,16.93,17.09,17.17,17.27,17.24,17.37,17.28,17.19,17.32,17.1,17.04,17.3,17.67,17.45,17.32,17.36,17.25,17.16,17.5,17.44,17.55,17.53,18.22,18.35,18.33,17.89,17.78,17.87,17.72,17.86,17.92,18.08,18.03,18.22,18.12,18.33,18.35,18.37,18.47,18.54,18.47,18.48,18.52,18.6,18.68,18.72,18.67,18.91,18.87,19.01,18.92,19.01,19.12,19.17,19.27,19.17,19.43,19.53,19.66,19.78,19.66,19.44,19.67,19.6,19.31,19.26,18.89,18.97,19,19.36,19.35,19.22,19.1,19.28,19.4,19.71,19.93,19.9,19.78,19.84,19.67,19.36,19.66,19.64,19.77,19.64,19.58,19.5,19.37,19.06,18.71,18.93,18.8,18.45,18.7,19,19,18.84,18.6,18.72,18.67,18.95,19.23,19.3,19.32,19.45,19.47,19.62,19.48,19.32,19.47,19.07,18.93,18.86,18.99,18.58,18.6,18.75,18.92,18.75,18.64,18.8,18.69,18.82,18.74,18.88,19.18,18.98,18.93,18.99,18.51,18.7,18.99,18.9,18.83,18.89,19.09,18.66,18.71,18.81,19.26,19.33,19.43,19.54,19.66,19.68,19.4,19.37,19.16,18.98,18.68,18.95,19.22,19.32,19.19,19.19,19.25,19.3,19.11,18.99,19.14,18.92,18.75,18.72,18.88,19.03,19.07,18.76,18.18,17.36,16.37,16.25,17.18,17.74,17.85,16.99,17.44,17.62,17.32,17.41,17.64,17.38,17.36,17.37,17.34,17.63,17.75,17.51,17.39,17.66,17.53,17.41,17.37,17.33,16.83,16.82,17.27,17.28,17.5,17.85,17.66,17.85,17.93,17.84,17.86,17.69,17.48,17.89,18.02,18.06,17.99,17.9,18.59,18.95,18.84,18.83,19.24,19.12,19,19.21,19.36,19.47,19.42,19.68,19.45,19.52,19.41,19.05,18.92,19.35,19.41,19.68,19.55,19.77,19.76,19.78,19.82,19.93,19.89,19.84,19.95,19.76,18.93,19.38,19.33,19.11,18.74,18.91,18.46,18.55,18.85,19.23,19,18.62,18.7,18.79,19.1,18.97,18.96,18.97,19.21,19.05,19,19.15,18.77,18.94,18.65,17.96,17.77,17.89,18.06,17.54,17.88,17.41,17.43,17.42,17.27,17.22,17.67,17.3,17.53,17.28,17.32,17.92,17.81,17.44,17.25,17.12,16.87,16.58,16.43,16.44,16.19,16.6,16.91,17.05,17.36,17.3,17.27,17.69,17.47,17.57,17.75,17.87,17.8,18.24,18.33,18.26,18.22,18.23,18.05,18.17,17.86,18.21,18.26,18.22,18.14,18.1,18.25,18.33,18.34,18.29,18.31,18.23,18.16,18.28,18.29,18.18,18.27,18.22,18.05,18.21,18.05,18.05,17.98,18.2,18.56,18.58,18.53,18.61,18.59,18.69,18.62,18.72,18.62,18.61,18.59,18.37,18.13,18.03,17.94,18.08,18.13,18.18,18.42,18.17,18.25,18.2,18.37,18.21,18.36,18.32,18.4,18.38,18.76,18.86,18.8,19.02,18.96,18.9,19.01,18.6,18.7,18.73,18.72,18.84,18.76,18.56,18.65,18.53,18.58,18.52,18.55,18.72,18.56,18.8,18.49,18.31,18.53,18.77,19.06,19.03,19.05,19.03,19.08,19.13,19.44,19.5,19.63,19.57,19.66,19.78,19.75,19.82,19.9,19.63,19.82,19.74,19.75,19.58,19.59,19.46,19.44,19.23,19.41,19.45,19.7,19.69,19.64,19.47,19.65,19.59,19.61,19.35,19.35,19.31,19.32,19.32,19.39,19.36,19.29,19.42,19.57,19.57,19.51,19.43,19.59,19.58,19.49,19.51,19.41,19,19.26,19.02,18.96,19.15,19.24,19.2,19.25,19.39,19.49,19.34,19.14,19.32,19.41,19.24,19.36,19.35,19.26,19.35,19.48,19.31,19.5,19.4,19.51,19.39,19.53,19.4,19.58,19.63,19.68,19.76,19.88,19.77,19.7,19.66,19.44,19.47,19.19,19,18.9,18.8,19.38,19.51,19.91,20.01,20.03,20.24,20.44,20.44,20.7,20.72,20.78,20.83,21.03,21.03,21.04,20.85,20.83,20.89,20.67,20.67,20.62,20.77,20.97,21.29,21.55,21.35,21.52,21.58,21.87,21.76,21.9,22.01,21.88,21.82,21.82,21.79,21.77,21.77,21.45,21.45,21.72,21.84,21.81,21.57,21.8,21.61,21.68,21.65,21.57,21.56,21.61,21.38,21.56,21.23,21.24,21.05,21.25,21.38,21.5,21.45,21.3,21.1,21.18,21.2,21.31,21.35,21.47,21.49,21.67,21.79,21.99,22.13,22.19,22.03,22.18,22.24,22.47,22.43,22.37,22.46,22.43,22.41,22.79,22.72,22.49,22.5,22.46,22.46,22.41,22.28,22.35,22.35,22.28,22.17,22.21,22.17,21.74,21.83,21.82,21.77,21.63,21.87,22.02,22.23,22.25,22.18,22.18,22.13,22.23,22.32,22.33,22.27,22.06,22.02,22.2,22.13,21.92,21.91,22.08,21.99,21.94,21.95,21.97,22.08,21.97,21.96,22.03,21.86,21.91,22.06,22.12,22.19,22.15,21.98,21.99,21.75,21.25,21.41,21.37,21.42,21.57,21.53,21.66,21.73,21.83,21.72,21.59,21.81,21.75,21.77,21.69,21.75,21.89,21.86,21.84,21.92,21.89,21.97,21.89,22.17,22.03,21.96,21.99,21.94,21.96,21.49,21.6,21.31,21.37,21.52,21.56,21.6,21.27,21.44,21.47,21.3,21.56,21.63,21.61,21.6,21.48,21.63,21.27,21.2,21.22,21.27,21.12,21.18,21.05,20.9,20.97,20.91,20.81,21.05,21.03,21.07,21.04,20.73,20.67,20.96,21.01,20.99,20.77,20.65,20.59,20.88,20.71,20.7,20.52,20.46,20.47,20.71,20.8,20.92,20.8,20.66,20.72,20.54,20.5,20.86,20.91,21.07,20.99,20.99,21,20.96,21.18,21,21,21.12,21.25,21.4,21.37,21.52,21.62,21.64,21.65,21.86,21.82,21.75,21.67,21.62,21.64,21.69,21.77,21.83,21.8,21.71,21.94,21.91,21.94,21.73,22.1,22.33,22.18,22.2,22.28,22.23,22.4,22.42,22.43,22.48,22.3,22.25,22.27,21.98,21.88,22.08,22,22.12,22.26,22.11,22.05,21.94,21.98,22.3,22.29,22.4,22.36,22.39,22.38,22.42,22.55,22.68,22.75,22.85,22.66,22.69,22.94,22.99,22.82,22.72,22.82,22.79,22.79,22.82,22.71,22.68,22.45,22.63,22.52,22.76,22.75,22.98,23.13,23.25,23.17,23.17,23.02,22.96,22.81,23.19,22.88,23.01,23.13,23.08,22.91,22.92,23.13,23.06,22.76,22.75,22.57,22.18,21.43,21.79,21.87,21.07,21.42,21.62,21.58,21.67,21.88,22.06,22.03,22.05,22.03,21.98,22.39,22.61,22.49,22.3,21.87,21.9,22.1,22.02,22.02,22.31,22.7,22.62,22.38,22.29,22.4,22.46,22.06,22.25,22.04,21.52,21.01,21.42,21.12,21.23,21.54,21.42,21.47,21.37,21.6,21.82,21.25,21.29,21.57,21.44,21.69,21.6,21.71,21.96,21.97,21.9,21.77,21.95,21.61,21.77,22.12,22.08,22.01,22.24,22.15,22.03,22.34,22.34,22.62,22.88,22.97,22.93,23,23.06,23.17,23.2,23.15,23.32,23.25,23.48,23.41,23.49,23.57,23.45,23.5,23.28,23.54,23.63,23.6,23.69,23.65,23.75,23.79,23.88,23.68,24.24,24.09,24.02,24.01,24.07,23.86,23.78,23.39,23.54,23.51,23.66,23.4,23.59,23.44,23.49,23.58,23.66,23.87,24.01,23.94,24.18,24.13,24.09,24.3,24.37,24.07,23.9,24.02,24.15,24.26,24.39,24.17,23.96,24.12,24.15,24.43,24.56,24.71,24.68,24.66,24.82,24.87,24.81,25.09,24.91,25.05,24.97,24.93,24.81,24.77,24.83,24.79,24.66,24.86,24.97,24.95,25.06,25.12,25.09,24.92,24.86,24.91,24.91,25,24.95,24.94,25.08,24.86,24.97,25.01,25,25,24.95,24.89,24.84,25.15,25.18,25.37,25.42,25.6,25.31,25.13,25.21,25.15,24.26,23.65,24.02,23.86,24.38,24.54,24.29,24.12,24.15,24.01,23.42,23.91,23.4,23.35,23.78,24.11,24.17,24.05,24.14,24.22,24.76,24.85,24.69,24.45,24.22,24.05,24.28,24.14,23.67,23.41,23.44,23.26,23.39,23.77,23.93,24.33,24.23,24.59,24.78,24,24.09,23.9,23.33,23.42,23.48,23.5,23.52,23.19,22.63,22.58,22.21,21.74,21.43,20.82,21.23,21.33,21.98,21.94,22.03,22.11,22.4,21.71,22.45,22.61,22.83,22.92,23.03,23.02,22.9,23.15,23.21,23.18,23.49,23.4,23.15,23.2,23.23,23.43,23.15,23.16,23.5,23.61,23.65,23.89,24.04,24.06,23.88,23.96,24.09,24.35,24.45,24.42,24.71,24.63,24.6,24.61,24.53,24.71,24.73,24.68,24.62,24.54,24.71,24.77,24.77,24.59,24.58,24.52,24.91,24.87,24.97,24.97,25.05,25.11,25.09,25.01,25.26,24.95,24.84,25.12,25.07,25.2,25.38,25.69,25.76,25.74,25.82,25.93,25.86,25.69,25.83,25.78,25.86,25.85,25.89,25.82,25.93,25.93
A1C19C
0.09 %
USD
Ja
Physisch
2,524
25,95 €
HSBC MSCI World UCITS ETF 9.45,9.5,9.45,9.5,9.53,9.52,9.54,9.6,9.72,9.71,9.71,9.76,9.71,9.67,9.6,9.56,9.68,9.77,9.9,9.93,9.84,9.88,9.89,9.78,9.8,9.86,9.85,9.74,9.62,9.58,9.64,9.6,9.63,9.64,9.58,9.55,9.64,9.67,9.78,9.82,9.87,9.91,9.81,9.86,9.92,10.01,9.99,9.99,10.01,9.99,9.91,9.82,9.7,9.64,9.78,9.81,9.77,9.68,9.72,9.68,9.62,9.68,9.67,9.55,9.5,9.33,9.13,9.1,9.15,9.11,9.23,9.29,9.34,9.38,9.45,9.43,9.43,9.51,9.48,9.47,9.5,9.52,9.5,9.46,9.46,9.38,9.4,9.27,9.29,9.24,9.29,9.27,9.26,9.32,9.37,9.33,9.3,9.36,9.36,9.28,9.35,9.53,9.45,9.52,9.59,9.53,9.56,9.49,9.37,9.46,9.45,9.49,9.42,9.39,9.43,9.45,9.41,9.45,9.37,9.21,9.08,9.04,8.99,8.98,9.08,9.05,9,9.1,9.12,9.04,9.02,9.02,9.12,9.15,9.05,9.06,9.03,9.1,9.15,9.26,9.33,9.34,9.41,9.45,9.5,9.5,9.45,9.44,9.36,9.34,9.36,9.27,9.37,9.3,9.33,9.41,9.34,9.27,9.19,9.17,9.08,9.1,8.97,8.82,8.61,8.38,8.02,8.12,8.02,8.22,8.32,8.36,8.33,8.34,8.03,7.88,7.9,8.04,8.13,8.05,8.04,8.3,8.44,8.45,8.29,8.12,8.17,8.34,8.42,8.32,8.23,8.31,8.35,8.45,8.54,8.52,8.5,8.39,8.09,8.12,8.22,8.41,8.32,8.34,8.28,8.18,8.1,8.21,8.37,8.42,8.49,8.5,8.53,8.52,8.55,8.53,8.57,8.54,8.47,8.6,8.7,8.6,8.65,8.84,8.88,8.8,8.61,8.69,8.74,8.74,8.78,8.82,8.75,8.69,8.8,8.8,8.85,8.81,8.68,8.6,8.42,8.38,8.3,8.29,8.33,8.55,8.6,8.86,8.85,8.92,9.02,8.96,8.99,8.86,8.93,8.93,8.96,8.83,8.83,8.84,8.78,8.95,8.98,9.04,9.12,9.09,9.15,9.19,9.31,9.38,9.43,9.44,9.44,9.4,9.53,9.53,9.48,9.54,9.59,9.57,9.53,9.54,9.59,9.57,9.52,9.52,9.58,9.46,9.46,9.52,9.58,9.62,9.72,9.75,9.68,9.71,9.71,9.66,9.76,9.74,9.81,9.8,9.85,9.88,9.82,9.77,9.72,9.72,9.73,9.72,9.8,9.85,9.88,9.82,9.69,9.72,9.77,9.9,9.85,10.06,10.09,10.11,10.09,10.09,10.01,9.99,9.94,9.92,9.97,9.98,9.92,9.88,9.9,10.01,10.03,9.9,9.95,9.7,9.73,9.82,9.77,9.72,9.88,9.82,9.75,9.73,9.65,9.68,9.77,9.85,9.84,9.82,9.84,9.86,9.81,9.72,9.67,9.64,9.68,9.68,9.6,9.6,9.53,9.46,9.29,9.37,9.53,9.49,9.57,9.57,9.55,9.7,9.63,9.61,9.36,9.5,9.56,9.59,9.59,9.62,9.57,9.58,9.66,9.73,9.77,9.79,9.72,9.69,9.61,9.63,9.74,9.75,9.87,9.97,10.04,10.11,10.14,10.12,10.06,10.06,10.07,10,10.12,10.11,10.12,10.13,10.2,10.16,10.04,10,9.92,10.03,10.18,10.27,10.21,10.25,10.19,10.22,10.28,10.35,10.38,10.45,10.46,10.41,10.43,10.46,10.48,10.52,10.51,10.54,10.34,10.3,10.34,10.29,10.3,10.23,10.23,10.22,10.21,10.17,10.34,10.31,10.31,10.28,10.28,10.31,10.34,10.32,10.34,10.36,10.37,10.39,10.38,10.37,10.27,10.32,10.29,10.32,10.3,10.3,10.29,10.33,10.31,10.29,10.19,10.16,10.12,10.17,10.18,10.26,10.29,10.19,10.16,10.06,10.06,10.11,10.09,10.09,10.05,10.08,10.18,10.21,10.22,10.28,10.14,10.06,10.08,10.07,10.05,9.92,9.86,9.88,10.08,10.05,10.04,10.03,10.12,10.09,10.1,10.13,10.19,10.19,10.12,10.09,10.13,10.24,10.28,10.28,10.29,10.26,10.22,10.14,10.21,10.26,10.28,10.29,10.24,10.23,10.16,10.11,10.21,10.45,10.55,10.56,10.49,10.48,10.55,10.46,10.43,10.4,10.47,10.41,10.4,10.46,10.46,10.5,10.51,10.48,10.48,10.47,10.5,10.43,10.37,10.43,10.4,10.39,10.45,10.51,10.59,10.53,10.54,10.55,10.61,10.56,10.57,10.64,10.66,10.59,10.66,10.69,10.65,10.68,10.8,10.81,10.82,10.93,11.01,10.92,11.04,11.06,11.05,11.09,11.12,11.1,11.11,11.15,11.14,11.11,11.09,11.16,11.2,11.25,11.26,11.27,11.18,11.08,11.06,11.04,11.04,11.2,11.25,11.2,11.07,11.02,10.94,10.87,10.94,10.96,11.15,11.19,11.26,11.23,11.26,11.26,11.18,11.3,11.36,11.47,11.49,11.54,11.58,11.6,11.71,11.81,11.78,11.87,11.86,11.86,11.87,11.64,11.64,11.75,11.61,11.54,11.42,11.37,11.37,11.18,11.08,11.22,11.21,11.09,11.03,11.06,11.07,11.15,11.18,11.2,10.86,10.93,10.76,10.9,11.06,11.12,11.12,11.15,11.23,11.17,11.38,11.39,11.42,11.6,11.29,11.53,11.57,11.59,11.51,11.48,11.54,11.53,11.55,11.51,11.53,11.44,11.43,11.39,11.4,11.35,11.55,11.55,11.55,11.48,11.4,11.43,11.46,11.48,11.53,11.54,11.33,11.35,11.28,11.21,11.18,11.23,11.3,11.11,11.12,11.22,11.17,11.33,11.32,11.37,11.45,11.44,11.47,11.56,11.58,11.57,11.58,11.64,11.63,11.6,11.67,11.6,11.59,11.59,11.54,11.6,11.55,11.46,11.53,11.47,11.37,11.47,11.36,11.27,11.25,11.44,11.51,11.54,11.53,11.62,11.62,11.69,11.7,11.7,11.64,11.66,11.66,11.69,11.76,11.76,11.81,11.86,11.88,11.88,11.92,11.87,11.97,11.97,11.92,11.9,12.02,12.04,12.05,11.95,12.03,12.03,12.01,12.04,11.99,12.01,12.02,12.02,12.01,11.9,11.85,11.73,11.8,11.81,11.76,11.64,11.59,11.59,11.65,11.6,11.83,11.89,11.93,11.99,12.02,12.08,12.04,12.13,12.08,12.16,12.08,12.14,12.19,12.13,12.14,12.07,12.11,12.2,12.18,12.24,12.24,12.23,12.27,12.05,11.83,11.73,11.79,11.73,11.84,11.83,11.6,11.59,11.6,11.7,11.81,11.83,11.97,12.04,12,12.04,12.08,12.05,12.04,12.05,12.06,12.13,12.13,12.15,12.16,12.13,12.04,12.2,12.22,12.15,12.1,12.07,12.06,11.98,11.91,11.79,11.87,11.95,11.99,12,11.99,11.9,11.99,12.02,12.05,12.11,12.18,12.23,12.29,12.32,12.27,12.11,12.1,12.13,11.97,11.85,11.96,11.97,12.04,12.08,12.17,12.14,12.15,12.08,12.08,12.19,12.17,12.19,12.18,12.1,12.12,12.21,12.26,12.35,12.42,12.4,12.31,12.34,12.34,12.3,12.37,12.44,12.5,12.57,12.59,12.64,12.63,12.68,12.63,12.68,12.68,12.76,12.85,12.87,12.85,12.79,12.81,12.78,12.81,12.85,12.91,12.9,12.89,12.83,12.81,12.82,12.82,12.8,12.89,12.94,13.04,13.05,12.98,12.87,12.88,12.83,12.84,12.91,12.91,12.95,12.83,12.9,12.87,13,13.03,13.04,13.02,13.01,13.01,12.99,12.81,12.7,12.75,12.7,12.66,12.62,12.61,12.72,12.72,12.8,12.85,12.8,12.94,13.03,13.1,13.13,13.12,13.3,13.29,13.25,13.33,13.33,13.32,13.34,13.54,13.54,13.55,13.42,13.46,13.47,13.37,13.38,13.42,13.55,13.53,13.6,13.48,13.4,13.53,13.39,13.51,13.46,13.5,13.35,13.21,13.42,13.31,13.16,13.19,13.08,12.93,12.72,12.79,12.49,12.43,12.64,12.7,12.97,13.01,13.11,13.15,13.11,13.22,13.35,13.39,13.64,13.59,13.53,13.68,13.8,13.72,13.81,13.78,13.82,13.78,13.73,13.8,13.81,13.78,13.79,14.05,14.03,14,14.01,14.03,14.01,13.91,14.06,14.17,14.06,14.19,14.06,13.93,13.67,13.75,13.48,13.33,13.27,13.59,13.92,14.07,14.14,14.2,14.19,14.29,14.19,14.17,14.24,14.03,13.97,14.08,14.41,14.26,14.21,14.29,14.17,14.27,14.48,14.48,14.59,14.58,15.06,15.23,15.21,14.98,14.95,14.92,14.84,14.92,14.94,15.14,15.05,15.2,15.13,15.23,15.21,15.25,15.38,15.45,15.37,15.41,15.47,15.51,15.6,15.64,15.62,15.82,15.82,15.88,15.8,15.88,15.98,16.04,16.06,15.97,16.21,16.25,16.37,16.44,16.37,16.15,16.4,16.41,16.23,16.23,16.01,16.01,16.01,16.22,16.2,16.13,16.09,16.3,16.38,16.62,16.79,16.77,16.71,16.72,16.54,16.31,16.51,16.54,16.6,16.51,16.49,16.5,16.38,16.1,15.81,15.9,15.81,15.58,15.7,15.97,16.01,15.88,15.73,15.78,15.76,15.96,16.17,16.24,16.29,16.37,16.35,16.44,16.32,16.18,16.26,15.98,15.9,15.84,15.84,15.52,15.53,15.68,15.83,15.71,15.57,15.67,15.54,15.65,15.62,15.83,16.07,15.92,15.89,15.9,15.48,15.58,15.81,15.74,15.65,15.63,15.65,15.4,15.5,15.62,15.96,16.05,16.13,16.25,16.32,16.33,16.13,16.05,15.93,15.78,15.52,15.67,15.91,15.98,15.97,15.97,16.04,16.06,15.93,15.83,15.92,15.73,15.51,15.51,15.6,15.69,15.72,15.43,15.02,14.4,13.6,13.65,14.16,14.58,14.72,14.07,14.31,14.5,14.23,14.29,14.42,14.42,14.31,14.26,14.24,14.41,14.56,14.39,14.33,14.48,14.3,14.19,14.12,14.16,13.82,13.71,14.1,14.13,14.28,14.57,14.5,14.66,14.68,14.69,14.7,14.54,14.37,14.62,14.73,14.72,14.66,14.63,15.1,15.38,15.31,15.26,15.56,15.4,15.37,15.44,15.54,15.65,15.59,15.74,15.6,15.62,15.59,15.34,15.24,15.48,15.63,15.74,15.74,15.88,15.83,15.81,15.86,15.98,15.93,15.92,15.98,15.87,15.26,15.46,15.45,15.22,15,15.09,14.79,14.74,14.95,15.24,15.16,14.93,14.92,14.97,15.22,15.17,15.14,15.15,15.34,15.24,15.22,15.28,14.97,15.07,14.85,14.34,14.2,14.25,14.31,14.1,14.18,13.85,13.79,13.85,13.64,13.66,14.08,13.87,13.99,13.9,13.87,14.27,14.23,13.94,13.74,13.68,13.51,13.26,13.06,13.05,12.86,13.09,13.42,13.52,13.76,13.78,13.7,14.01,13.86,13.81,13.98,14.1,14.09,14.36,14.48,14.48,14.49,14.48,14.38,14.44,14.18,14.48,14.55,14.46,14.35,14.41,14.5,14.53,14.55,14.49,14.43,14.39,14.34,14.4,14.49,14.39,14.31,14.32,14.14,14.24,14.19,14.24,14.23,14.37,14.7,14.77,14.73,14.74,14.84,14.93,14.84,14.89,14.8,14.79,14.74,14.64,14.46,14.29,14.18,14.27,14.28,14.3,14.49,14.35,14.38,14.35,14.45,14.4,14.52,14.42,14.5,14.48,14.75,14.86,14.84,14.98,14.94,14.85,14.91,14.67,14.75,14.83,14.81,14.84,14.72,14.5,14.47,14.43,14.37,14.44,14.62,14.76,14.66,14.86,14.42,14.21,14.38,14.64,14.83,14.85,14.85,14.82,14.74,14.81,14.99,15.11,15.23,15.22,15.29,15.38,15.35,15.38,15.45,15.3,15.4,15.35,15.37,15.26,15.26,15.26,15.23,15.07,15.13,15.2,15.34,15.37,15.4,15.3,15.45,15.42,15.42,15.22,15.2,15.18,15.18,15.19,15.26,15.25,15.19,15.3,15.38,15.34,15.29,15.27,15.43,15.45,15.4,15.43,15.36,15.09,15.15,15,14.94,15.05,15.1,15.12,15.16,15.28,15.42,15.3,15.14,15.23,15.29,15.24,15.26,15.28,15.24,15.28,15.35,15.21,15.35,15.3,15.32,15.21,15.36,15.24,15.42,15.47,15.44,15.48,15.54,15.47,15.43,15.4,15.24,15.26,15.09,14.94,14.88,14.76,15.11,15.22,15.4,15.5,15.5,15.62,15.74,15.74,15.94,15.9,15.95,15.98,16.09,16.12,16.14,16.01,15.99,16.05,15.91,15.9,15.85,16,16.14,16.39,16.56,16.43,16.58,16.67,16.73,16.68,16.79,16.83,16.77,16.73,16.72,16.71,16.7,16.71,16.49,16.55,16.71,16.77,16.8,16.71,16.83,16.69,16.76,16.69,16.71,16.71,16.72,16.57,16.71,16.51,16.52,16.41,16.54,16.65,16.74,16.71,16.59,16.44,16.51,16.53,16.59,16.58,16.66,16.71,16.81,16.9,17.05,17.08,17.14,17.06,17.15,17.2,17.34,17.32,17.3,17.3,17.27,17.26,17.49,17.47,17.28,17.32,17.29,17.28,17.24,17.18,17.26,17.26,17.16,17.2,17.24,17.23,16.98,16.98,17.01,16.99,16.89,17.08,17.17,17.32,17.31,17.25,17.25,17.22,17.28,17.35,17.36,17.35,17.21,17.12,17.21,17.15,16.98,16.97,17.08,17.02,17.07,17.07,17.11,17.17,17.1,17.11,17.11,17.15,17.04,17.11,17.23,17.26,17.31,17.28,17.2,17.2,17.07,16.77,16.83,16.81,16.85,16.96,16.89,16.98,17.01,17.11,17,16.92,17.07,17.07,17.07,17.01,17.04,17.12,17.1,17.07,17.14,17.14,17.12,17.11,17.31,17.19,17.12,17.16,17.13,17.17,16.85,16.91,16.72,16.72,16.83,16.86,16.87,16.66,16.73,16.77,16.64,16.88,16.94,16.94,16.93,16.83,16.94,16.72,16.63,16.63,16.67,16.56,16.64,16.53,16.43,16.52,16.47,16.42,16.57,16.56,16.59,16.53,16.35,16.26,16.45,16.47,16.46,16.4,16.28,16.22,16.4,16.3,16.31,16.18,16.16,16.12,16.25,16.33,16.45,16.37,16.27,16.31,16.22,16.22,16.46,16.5,16.61,16.54,16.54,16.54,16.55,16.73,16.57,16.6,16.69,16.74,16.83,16.83,16.96,17.01,17.03,17.03,17.13,17.1,17.07,17.03,16.99,17.03,17.09,17.14,17.15,17.15,17.02,17.13,17.12,17.13,16.98,17.27,17.39,17.32,17.34,17.42,17.39,17.49,17.49,17.51,17.56,17.41,17.37,17.32,17.11,17.03,17.17,17.13,17.22,17.32,17.23,17.21,17.15,17.15,17.32,17.32,17.35,17.29,17.34,17.34,17.34,17.43,17.51,17.57,17.65,17.52,17.55,17.66,17.76,17.62,17.55,17.63,17.61,17.65,17.67,17.58,17.56,17.44,17.46,17.45,17.61,17.67,17.84,17.94,18.04,18,17.95,17.83,17.86,17.76,17.98,17.81,17.92,17.98,17.97,17.87,17.89,17.96,17.91,17.7,17.68,17.55,17.29,16.87,16.82,16.99,16.55,16.62,16.75,16.72,16.77,16.92,17.11,17.09,17.11,17.13,17.06,17.3,17.43,17.4,17.26,16.93,16.87,16.97,16.96,16.95,17.17,17.37,17.36,17.21,17.16,17.25,17.27,17.02,17.15,17,16.74,16.41,16.54,16.49,16.58,16.73,16.7,16.74,16.64,16.72,16.93,16.65,16.69,16.86,16.79,16.92,16.88,16.92,17.07,17.12,17.02,16.94,17.06,16.9,16.95,17.17,17.15,17.17,17.27,17.27,17.18,17.35,17.39,17.56,17.72,17.74,17.75,17.83,17.86,17.9,17.97,17.93,18.02,18.01,18.07,18.01,18.05,18.12,18,17.96,17.85,17.99,18.09,18.03,18.09,18.09,18.11,18.19,18.23,18.1,18.5,18.34,18.25,18.19,18.26,18.12,18.1,17.79,17.9,17.93,17.96,17.83,17.86,17.84,17.87,17.91,17.97,18.12,18.2,18.12,18.26,18.23,18.2,18.33,18.38,18.18,18.1,18.16,18.27,18.28,18.44,18.35,18.22,18.3,18.31,18.42,18.49,18.55,18.56,18.55,18.67,18.63,18.56,18.74,18.56,18.65,18.59,18.58,18.5,18.52,18.53,18.5,18.43,18.58,18.63,18.62,18.64,18.68,18.59,18.42,18.38,18.4,18.41,18.45,18.45,18.43,18.56,18.45,18.54,18.6,18.59,18.64,18.61,18.6,18.6,18.77,18.75,18.86,18.86,18.99,18.77,18.62,18.61,18.56,18.08,17.61,17.79,17.71,18.03,18.13,17.91,17.78,17.8,17.62,17.34,17.53,17.25,17.27,17.51,17.77,17.79,17.78,17.79,17.83,18.13,18.23,18.11,17.99,17.83,17.73,17.81,17.71,17.47,17.31,17.35,17.25,17.34,17.56,17.63,17.78,17.79,17.97,18.14,17.73,17.68,17.44,17.22,17.14,17.21,17.32,17.33,17.13,16.83,16.74,16.59,16.23,16.09,15.79,15.89,15.96,16.26,16.33,16.37,16.43,16.6,16.25,16.7,16.83,16.97,17.11,17.17,17.16,17.09,17.22,17.25,17.26,17.48,17.45,17.29,17.3,17.33,17.49,17.3,17.34,17.51,17.6,17.62,17.75,17.89,17.91,17.77,17.76,17.85,18.02,18.11,18.09,18.28,18.29,18.25,18.3,18.25,18.35,18.39,18.37,18.33,18.27,18.36,18.42,18.42,18.32,18.32,18.23,18.45,18.45,18.5,18.52,18.6,18.66,18.67,18.59,18.71,18.55,18.42,18.62,18.61,18.65,18.78,19.01,19.06,19.1,19.12,19.17,19.13,19.03,19.11,18.96,19,19.03,19.06,19.04,19.12,19.12
A1C9KK
0.15 %
USD
Ja
Physisch
826
19,14 €
HSBC MSCI China UCITS ETF 4.86,4.81,4.78,4.85,4.82,4.84,4.82,4.69,4.62,4.67,4.81,4.77,4.78,4.8,4.83,4.81,4.7,4.63,4.54,4.63,4.69,4.77,4.7,4.71,4.77,4.77,4.84,4.87,4.86,4.75,4.75,4.62,4.68,4.53,4.5,4.58,4.65,4.66,4.67,4.75,4.71,4.72,4.79,4.82,4.86,4.92,4.93,4.95,4.91,4.93,4.89,4.9,4.81,4.87,4.83,4.87,4.91,4.81,4.85,4.89,4.81,4.75,4.69,4.64,4.57,4.64,4.72,4.74,4.75,4.82,4.75,4.82,4.74,4.71,4.76,4.76,4.82,4.75,4.75,4.75,4.75,4.75,4.82,4.84,4.72,4.62,4.61,4.59,4.57,4.56,4.57,4.57,4.56,4.63,4.54,4.46,4.45,4.49,4.52,4.51,4.66,4.61,4.59,4.56,4.62,4.68,4.72,4.7,4.74,4.72,4.71,4.79,4.77,4.62,4.63,4.67,4.65,4.64,4.62,4.62,4.55,4.67,4.61,4.63,4.61,4.6,4.54,4.63,4.58,4.43,4.5,4.24,4.16,3.88,4.04,3.99,3.99,4.08,4.1,4.09,4.04,3.88,3.85,3.92,3.84,3.92,3.85,4.02,4.12,4.18,4.11,4.01,4.04,4.09,4.13,4.19,4,4,3.96,3.95,4.03,3.95,3.93,3.92,3.71,3.65,3.53,3.71,3.75,3.72,3.68,3.51,3.35,3.49,3.55,3.68,3.6,3.72,3.75,3.89,3.76,3.91,3.71,3.74,3.64,3.63,3.79,3.86,3.92,4.02,4.05,4.09,4.03,4.12,4.01,4.15,4.12,4.09,4.26,4.02,4.03,4.17,4.17,4.11,4.07,3.95,3.89,3.89,3.84,3.87,3.84,3.9,3.95,3.86,4.12,4.14,4.16,4.09,4.16,4.15,4.02,4.07,4.09,4.08,3.98,4.05,4.01,3.98,4.08,4.07,4.14,4.13,4.1,4.1,4.17,4.16,4.22,4.2,4.28,4.26,4.32,4.38,4.33,4.41,4.35,4.49,4.46,4.48,4.5,4.56,4.55,4.52,4.53,4.5,4.42,4.51,4.45,4.57,4.57,4.57,4.51,4.6,4.61,4.56,4.59,4.58,4.71,4.66,4.7,4.66,4.65,4.7,4.61,4.59,4.56,4.61,4.69,4.6,4.7,4.61,4.53,4.48,4.52,4.62,4.61,4.68,4.68,4.65,4.6,4.51,4.44,4.43,4.44,4.38,4.34,4.43,4.39,4.33,4.36,4.36,4.47,4.37,4.49,4.43,4.38,4.41,4.54,4.5,4.48,4.53,4.56,4.54,4.47,4.46,4.45,4.5,4.47,4.55,4.59,4.61,4.58,4.57,4.46,4.42,4.4,4.34,4.32,4.38,4.22,4.25,4.17,4.16,4.26,4.23,4.23,4.24,4.26,4.38,4.36,4.35,4.3,4.22,4.25,4.24,4.36,4.33,4.35,4.28,4.37,4.44,4.41,4.41,4.37,4.29,4.27,4.29,4.35,4.31,4.33,4.36,4.42,4.46,4.51,4.55,4.44,4.46,4.45,4.37,4.38,4.37,4.43,4.38,4.46,4.52,4.42,4.41,4.27,4.23,4.3,4.38,4.42,4.46,4.44,4.36,4.44,4.45,4.46,4.53,4.51,4.45,4.49,4.45,4.41,4.44,4.43,4.44,4.32,4.37,4.33,4.28,4.27,4.23,4.18,4.2,4.17,4.1,4.12,4.19,4.2,4.17,4.2,4.17,4.25,4.25,4.24,4.29,4.26,4.3,4.31,4.31,4.28,4.32,4.36,4.35,4.34,4.34,4.32,4.35,4.32,4.38,4.4,4.43,4.46,4.46,4.42,4.46,4.52,4.55,4.57,4.59,4.59,4.59,4.52,4.56,4.54,4.52,4.64,4.74,4.73,4.72,4.77,4.66,4.64,4.65,4.58,4.63,4.52,4.55,4.56,4.53,4.58,4.62,4.63,4.61,4.62,4.58,4.61,4.65,4.55,4.56,4.68,4.72,4.74,4.77,4.74,4.78,4.75,4.76,4.74,4.73,4.77,4.76,4.73,4.74,4.74,4.78,4.79,4.96,5.06,5.03,5.01,4.95,4.99,4.94,4.88,4.92,4.94,4.92,4.86,4.97,4.97,4.99,4.96,4.9,4.83,4.86,4.85,4.86,4.82,4.82,4.86,4.74,4.78,4.78,4.79,4.78,4.76,4.76,4.85,4.86,4.84,4.75,4.83,4.77,4.73,4.78,4.7,4.68,4.82,4.81,4.71,4.74,4.83,4.76,4.87,4.83,4.77,4.7,4.7,4.64,4.6,4.61,4.67,4.67,4.62,4.69,4.69,4.76,4.69,4.66,4.64,4.6,4.47,4.45,4.5,4.54,4.53,4.52,4.45,4.4,4.42,4.4,4.52,4.53,4.48,4.56,4.61,4.62,4.59,4.61,4.61,4.63,4.62,4.72,4.74,4.78,4.82,4.74,4.73,4.78,4.77,4.79,4.84,4.8,4.81,4.66,4.65,4.77,4.68,4.64,4.63,4.57,4.57,4.54,4.44,4.41,4.4,4.31,4.25,4.2,4.22,4.27,4.25,4.23,4.12,4.14,4.02,4.01,4.17,4.19,4.3,4.24,4.26,4.12,4.22,4.31,4.24,4.27,4.19,4.35,4.33,4.35,4.33,4.35,4.35,4.33,4.31,4.43,4.35,4.32,4.33,4.3,4.32,4.29,4.36,4.35,4.36,4.32,4.23,4.24,4.29,4.42,4.51,4.52,4.49,4.49,4.49,4.35,4.36,4.39,4.37,4.39,4.33,4.4,4.42,4.51,4.58,4.55,4.63,4.61,4.66,4.72,4.7,4.7,4.68,4.73,4.71,4.62,4.67,4.69,4.69,4.65,4.64,4.62,4.62,4.55,4.58,4.55,4.6,4.62,4.58,4.64,4.63,4.61,4.65,4.7,4.69,4.67,4.6,4.63,4.66,4.6,4.51,4.46,4.42,4.45,4.49,4.6,4.64,4.68,4.65,4.64,4.62,4.62,4.59,4.64,4.61,4.49,4.56,4.65,4.83,4.81,4.87,4.82,4.82,4.83,4.8,4.83,4.82,4.86,4.91,4.86,4.83,4.81,4.8,4.81,4.79,4.7,4.66,4.68,4.63,4.61,4.66,4.62,4.57,4.58,4.64,4.63,4.6,4.64,4.66,4.58,4.51,4.5,4.57,4.5,4.49,4.5,4.48,4.53,4.52,4.56,4.5,4.54,4.57,4.45,4.38,4.27,4.29,4.36,4.37,4.34,4.27,4.23,4.21,4.22,4.28,4.28,4.36,4.43,4.37,4.39,4.46,4.42,4.44,4.39,4.39,4.34,4.31,4.37,4.44,4.41,4.37,4.39,4.36,4.34,4.34,4.25,4.26,4.17,4.15,4.09,4.08,4.11,4.14,4.09,4.15,4.23,4.2,4.26,4.25,4.32,4.34,4.37,4.38,4.4,4.38,4.37,4.41,4.44,4.49,4.4,4.43,4.34,4.34,4.36,4.35,4.31,4.31,4.25,4.21,4.27,4.21,4.23,4.23,4.21,4.13,4.18,4.19,4.26,4.3,4.35,4.37,4.36,4.35,4.36,4.39,4.46,4.47,4.46,4.51,4.48,4.48,4.52,4.55,4.52,4.51,4.5,4.55,4.63,4.63,4.62,4.65,4.64,4.63,4.61,4.6,4.61,4.53,4.55,4.54,4.62,4.6,4.6,4.62,4.69,4.73,4.75,4.75,4.76,4.68,4.7,4.7,4.73,4.78,4.8,4.8,4.79,4.76,4.88,4.87,4.91,4.93,4.97,5,5,5.01,4.94,4.99,5.01,5,4.96,4.93,5.01,5.04,5.09,5.05,5.07,5.08,5.12,5.14,5.09,5.13,5.15,5.12,5.08,5.11,5.11,5.12,5.25,5.36,5.34,5.38,5.35,5.24,5.23,5.2,5.15,5.08,5.19,5.12,5.16,5.07,5.04,5.12,5.1,5.09,5.01,4.97,4.94,4.82,5.05,5.05,5.08,5.01,5.08,5,4.94,4.96,4.9,4.86,4.9,4.91,4.93,5.03,5.01,4.99,4.92,5.02,5.14,5.12,5.23,5.22,5.2,5.2,5.23,5.17,5.21,5.2,5.24,5.25,5.24,5.19,5.1,5.06,5.07,5.16,5.29,5.25,5.32,5.32,5.34,5.18,5.3,5.29,5.39,5.47,5.5,5.28,5.28,5.26,5.22,5.19,5.11,5.18,5.26,5.33,5.42,5.41,5.38,5.54,5.48,5.56,5.7,5.73,5.71,5.78,5.84,5.85,5.83,5.89,5.85,5.99,5.96,5.76,5.88,5.99,6.1,6.26,6.24,6.11,6.15,6.04,6.04,5.98,5.98,6.08,6.02,6.06,6,6.02,6,6.01,6.08,6.11,6.09,6.1,6.12,6.1,6.14,6.15,6.15,6.3,6.28,6.31,6.21,6.2,6.2,6.31,6.32,6.31,6.35,6.35,6.47,6.48,6.47,6.4,6.58,6.48,6.43,6.41,6.37,6.39,6.39,6.61,6.7,6.77,6.8,7.01,7.27,7.54,7.68,7.99,7.72,7.75,7.79,7.73,7.57,7.79,7.91,7.8,7.76,7.87,7.78,7.63,7.48,7.51,7.38,7.2,7.12,7.27,7.39,7.25,7.13,7.09,7.17,7.2,7.39,7.37,7.31,7.5,7.71,7.66,7.4,7.35,7.48,7.28,7.2,7.23,7.21,7.13,7,6.87,6.98,7.09,6.93,6.8,6.82,6.76,6.73,6.83,7.08,7.11,7.04,6.89,6.67,6.86,6.78,6.83,6.7,6.47,6.3,5.86,6.18,6.34,6.5,6.42,6.34,6.43,6.55,6.53,6.52,6.45,6.35,6.27,5.95,5.95,6.04,6.03,6.03,5.97,6.02,6.04,6,6.04,6.06,6.03,5.83,5.87,5.89,5.87,5.79,5.69,5.5,5.32,4.9,4.94,4.97,5.27,5.26,5.06,5.03,5.16,5.04,4.99,5.15,5.36,5.22,5.18,5.19,5.2,5.31,5.25,5.35,5.36,5.39,5.23,5.2,5.2,5.05,5.02,5.16,5.19,5.32,5.41,5.37,5.6,5.5,5.51,5.59,5.54,5.44,5.6,5.64,5.68,5.65,5.62,5.73,5.85,5.83,5.84,5.83,5.74,5.71,5.65,5.72,5.91,5.91,5.97,5.91,5.82,5.79,5.87,5.78,5.72,5.8,5.78,5.83,5.93,5.91,5.89,5.88,5.87,5.75,5.75,5.8,5.84,5.65,5.62,5.64,5.54,5.44,5.44,5.32,5.3,5.35,5.49,5.54,5.48,5.49,5.48,5.56,5.55,5.57,5.57,5.52,5.46,5.52,5.52,5.34,5.35,5.29,5,5.03,4.89,4.87,4.87,4.87,4.73,4.69,4.8,4.63,4.56,4.75,4.78,4.65,4.65,4.62,4.79,4.75,4.69,4.5,4.52,4.53,4.35,4.28,4.35,4.28,4.25,4.44,4.55,4.52,4.64,4.63,4.72,4.69,4.64,4.54,4.69,4.65,4.76,4.9,4.86,4.91,4.93,4.88,4.87,4.77,4.87,4.95,4.89,4.83,4.87,4.97,5,5,5,4.94,4.89,4.87,4.9,4.98,4.98,4.91,4.92,4.85,4.86,4.88,4.89,4.92,4.95,5.16,5.19,5.17,5.12,5.15,5.11,5.18,5.15,5.07,5.07,5.04,5.03,4.94,4.81,4.8,4.81,4.74,4.73,4.75,4.71,4.71,4.68,4.73,4.79,4.77,4.72,4.75,4.76,4.81,4.88,4.88,4.98,5.03,4.97,5,4.91,4.95,5.02,4.98,5,4.95,4.84,4.86,4.87,4.8,4.81,4.86,4.93,4.95,4.95,4.93,4.95,4.93,4.99,5.1,5.13,5.12,5.09,5.01,5.09,5.07,5.17,5.23,5.23,5.28,5.33,5.33,5.32,5.36,5.37,5.39,5.38,5.4,5.38,5.29,5.17,5.24,5.13,5.17,5.2,5.29,5.37,5.36,5.34,5.43,5.51,5.56,5.52,5.48,5.51,5.52,5.51,5.5,5.47,5.45,5.53,5.58,5.6,5.55,5.56,5.62,5.71,5.77,5.75,5.76,5.76,5.61,5.6,5.6,5.63,5.69,5.71,5.72,5.78,5.83,5.79,5.67,5.76,5.75,5.75,5.65,5.72,5.75,5.79,5.86,5.79,5.9,5.81,5.79,5.68,5.75,5.7,5.81,5.79,5.83,5.85,5.92,5.89,5.81,5.77,5.68,5.67,5.66,5.54,5.51,5.48,5.61,5.66,5.58,5.63,5.56,5.51,5.57,5.6,5.65,5.67,5.67,5.73,5.77,5.75,5.78,5.81,5.79,5.8,5.76,5.69,5.62,5.65,5.66,5.78,5.79,5.64,5.67,5.72,5.65,5.62,5.6,5.59,5.59,5.51,5.5,5.47,5.46,5.59,5.53,5.6,5.62,5.68,5.66,5.72,5.76,5.74,5.82,5.83,5.8,5.81,5.77,5.75,5.84,5.82,5.76,5.75,5.81,5.83,5.91,5.87,5.81,5.78,5.83,5.81,5.79,5.88,5.92,5.98,6.03,6.04,6.12,6.11,6.16,6.16,6.15,6.19,6.22,6.31,6.26,6.21,6.17,6.15,6.18,6.17,6.08,6.11,6.15,6.2,6.1,6.06,6.17,6.2,6.11,6.23,6.25,6.31,6.26,6.21,6.23,6.22,6.14,6.2,6.25,6.25,6.22,6.26,6.29,6.29,6.29,6.33,6.33,6.27,6.28,6.3,6.32,6.3,6.18,6.18,6.26,6.25,6.2,6.25,6.26,6.28,6.24,6.25,6.25,6.16,6.1,6.19,6.31,6.36,6.38,6.36,6.38,6.36,6.28,6.28,6.29,6.36,6.37,6.34,6.43,6.44,6.48,6.44,6.37,6.43,6.41,6.44,6.44,6.48,6.62,6.56,6.48,6.49,6.49,6.43,6.42,6.56,6.55,6.56,6.58,6.58,6.62,6.51,6.46,6.43,6.41,6.47,6.39,6.46,6.39,6.38,6.41,6.48,6.58,6.66,6.67,6.68,6.67,6.76,6.7,6.66,6.73,6.7,6.7,6.71,6.68,6.68,6.71,6.66,6.63,6.72,6.79,6.87,6.85,6.72,6.57,6.7,6.71,6.75,6.8,6.74,6.77,6.88,6.94,6.91,6.86,6.88,6.78,6.92,6.91,6.94,6.87,6.85,6.84,6.81,6.81,6.95,6.99,7.06,7.03,7.02,7.13,7.1,7.2,7.15,7.1,6.96,6.98,7.09,6.99,7.08,7.19,7.29,7.32,7.41,7.39,7.36,7.36,7.32,7.32,7.34,7.43,7.4,7.42,7.23,7.36,7.34,7.3,7.27,7.33,7.39,7.37,7.41,7.51,7.46,7.52,7.59,7.69,7.67,7.68,7.66,7.66,7.52,7.44,7.56,7.61,7.68,7.84,7.81,7.69,7.67,7.59,7.64,7.54,7.37,7.3,7.32,7.27,7.15,7.22,7.36,7.46,7.38,7.41,7.44,7.37,7.4,7.42,7.37,7.46,7.52,7.52,7.53,7.46,7.48,7.44,7.48,7.65,7.73,7.76,7.84,7.93,7.99,7.95,7.86,7.85,7.74,7.84,7.93,7.93,8,8.03,8.16,8.13,8.02,8.18,8.15,7.98,8.04,7.85,7.85,7.78,7.44,7.41,7.35,7.19,7.19,7.28,7.4,7.55,7.76,7.67,7.62,7.79,7.68,7.82,7.84,7.76,7.66,7.63,7.48,7.37,7.5,7.46,7.61,7.71,7.82,7.75,7.77,7.89,7.89,7.8,7.92,7.8,7.6,7.37,7.43,7.45,7.29,7.34,7.38,7.39,7.32,7.18,7.43,7.22,7.29,7.45,7.43,7.43,7.34,7.24,7.21,7.25,7.36,7.28,7.25,7.31,7.25,7.26,7.33,7.47,7.39,7.53,7.43,7.44,7.48,7.69,7.73,7.76,7.76,7.88,7.86,7.89,7.88,7.88,7.88,7.93,7.85,7.87,7.9,7.94,7.94,7.76,7.85,7.92,8.09,8.11,8.12,8.13,8.03,8.07,8.14,8.01,8.15,8.05,7.94,7.84,7.89,7.77,7.73,7.52,7.5,7.35,7.37,7.44,7.31,7.36,7.26,7.24,7.27,7.41,7.39,7.31,7.41,7.39,7.37,7.35,7.35,7.26,7.25,7.27,7.38,7.46,7.41,7.36,7.25,7.21,7.17,7.07,7.04,7.04,7.12,7.11,7.24,7.29,7.17,7.07,6.89,6.85,6.86,6.96,6.99,7.04,7.01,6.95,6.97,7.1,7.09,7.02,6.98,6.93,6.96,6.73,6.66,6.71,6.58,6.52,6.48,6.63,6.71,6.57,6.59,6.75,6.74,6.89,6.76,6.8,6.84,6.88,6.88,6.93,6.75,6.81,6.62,6.57,6.46,6.42,6.31,6.09,6.31,6.19,6.25,6.3,6.21,6.21,6.44,6.24,6.2,6.22,6.12,6.04,6.05,6.26,6.4,6.63,6.49,6.52,6.56,6.56,6.39,6.41,6.44,6.43,6.58,6.52,6.5,6.41,6.48,6.47,6.45,6.57,6.6,6.67,6.6,6.71,6.86,6.84,6.76,6.56,6.51,6.45,6.48,6.55,6.63,6.54,6.45,6.33,6.27,6.17,6.2,6.16,6.08,6.11,6.17,6.19,6.21,6.28,6.16,6.04,6.21,6.29,6.31,6.48,6.5,6.52,6.41,6.55,6.61,6.59,6.69,6.72,6.61,6.61,6.6,6.74,6.7,6.69,6.77,6.84,6.86,6.88,7.01,6.99,6.88,6.92,6.99,7.01,7.08,7.06,6.92,6.99,6.97,7.04,7.07,7.18,7.28,7.24,7.18,7.13,7.2,7.33,7.4,7.39,7.3,7.12,7.25,7.3,7.25,7.24,7.28,7.4,7.4,7.36,7.32,7.3,7.17,7.19,7.25,7.26,7.39,7.49,7.51,7.57,7.58,7.69,7.65,7.68,7.68,7.58,7.61,7.54,7.63,7.65,7.67,7.67
A1JHYT
0.60 %
USD
Ja
Physisch
410
7,68 €
HSBC Economic Scale Worldwide Equity UCITS ETF 11.06,11.05,11.04,11.1,11.15,11.24,11.25,11.19,11.12,11.11,11.07,11.07,11.13,11.16,11.27,11.18,11.21,11.18,11.31,11.34,11.37,11.35,11.34,11.35,11.33,11.19,11.09,11.14,11.1,11.03,11,10.97,11.09,11.09,11.16,11.2,11.16,11.27,11.36,11.41,11.43,11.42,11.57,11.58,11.54,11.6,11.63,11.6,11.67,11.86,11.85,11.86,11.76,11.74,11.74,11.66,11.65,11.64,11.78,11.73,11.79,11.67,11.6,11.71,11.61,11.69,11.62,11.63,11.52,11.39,11.57,11.5,11.41,11.36,11.32,11.19,11.05,11.11,10.85,10.74,10.9,10.95,11.13,11.2,11.23,11.26,11.08,11.31,11.46,11.49,11.69,11.64,11.61,11.7,11.78,11.7,11.79,11.74,11.78,11.75,11.71,11.75,11.76,11.74,11.74,11.99,11.99,11.97,11.98,12.03,12,11.89,11.99,12.08,12.02,12.14,12.04,11.88,11.69,11.72,11.52,11.38,11.3,11.55,11.82,11.95,12.04,12.09,12.08,12.16,12.08,12.14,12.15,11.98,11.93,12.01,12.3,12.18,12.15,12.24,12.13,12.26,12.38,12.33,12.47,12.51,12.92,13.09,13.06,12.91,12.9,12.82,12.75,12.79,12.84,13.03,12.91,13.04,12.97,13.02,12.98,13.06,13.2,13.27,13.18,13.24,13.29,13.3,13.35,13.39,13.38,13.55,13.57,13.59,13.52,13.55,13.63,13.71,13.69,13.62,13.83,13.85,13.94,13.95,13.91,13.71,13.94,13.94,13.81,13.84,13.71,13.69,13.65,13.85,13.87,13.86,13.85,14.06,14.17,14.4,14.54,14.57,14.52,14.52,14.46,14.25,14.37,14.42,14.47,14.34,14.35,14.4,14.29,14.04,13.79,13.84,13.8,13.6,13.64,13.86,13.91,13.79,13.67,13.68,13.68,13.84,14.01,14.07,14.09,14.18,14.17,14.19,14.05,13.93,13.99,13.77,13.68,13.64,13.61,13.35,13.33,13.45,13.56,13.49,13.35,13.39,13.27,13.35,13.34,13.54,13.76,13.67,13.63,13.62,13.27,13.38,13.55,13.49,13.37,13.32,13.28,13.01,13.14,13.25,13.53,13.57,13.63,13.68,13.7,13.68,13.54,13.46,13.35,13.21,12.94,13.03,13.24,13.28,13.3,13.28,13.35,13.36,13.27,13.2,13.25,13.09,12.86,12.85,12.91,12.94,12.93,12.68,12.39,11.93,11.24,11.33,11.66,12.03,12.17,11.68,11.8,11.99,11.76,11.75,11.86,11.96,11.82,11.77,11.77,11.87,12.02,11.9,11.87,11.93,11.78,11.65,11.57,11.63,11.38,11.27,11.58,11.61,11.71,11.98,11.98,12.17,12.17,12.23,12.25,12.1,11.93,12.11,12.18,12.16,12.12,12.11,12.44,12.64,12.58,12.51,12.71,12.53,12.54,12.58,12.69,12.79,12.74,12.84,12.71,12.7,12.67,12.49,12.4,12.53,12.7,12.73,12.78,12.9,12.85,12.82,12.84,12.96,12.87,12.83,12.88,12.8,12.35,12.42,12.42,12.19,12.04,12.09,11.86,11.78,11.95,12.18,12.18,12.01,11.99,12.02,12.26,12.22,12.23,12.24,12.29,12.19,12.26,12.25,11.98,12.06,11.88,11.46,11.39,11.36,11.36,11.29,11.28,11.01,10.99,11.02,10.76,10.77,11.15,11.03,11.08,11.1,11.09,11.43,11.39,11.14,10.96,11.02,10.98,10.78,10.58,10.56,10.36,10.5,10.77,10.9,11.08,11.14,11.05,11.32,11.2,11.12,11.21,11.35,11.37,11.57,11.74,11.82,11.9,11.94,11.82,11.85,11.65,11.89,11.95,11.82,11.72,11.89,11.98,12.01,12.03,11.95,11.87,11.83,11.79,11.81,11.97,11.9,11.75,11.76,11.56,11.59,11.57,11.67,11.73,11.85,12.18,12.23,12.19,12.17,12.3,12.39,12.34,12.37,12.25,12.27,12.28,12.24,12.09,11.83,11.72,11.77,11.76,11.71,11.85,11.77,11.8,11.74,11.8,11.8,11.85,11.73,11.79,11.78,11.94,12.07,12.08,12.19,12.16,12.09,12.14,11.98,12.08,12.21,12.23,12.24,12.09,11.87,11.81,11.83,11.73,11.84,12.05,12.17,12.1,12.27,11.85,11.68,11.8,12.03,12.19,12.22,12.27,12.17,12.03,12.12,12.24,12.4,12.55,12.55,12.65,12.72,12.69,12.7,12.74,12.61,12.66,12.64,12.65,12.59,12.56,12.54,12.54,12.38,12.41,12.49,12.64,12.72,12.76,12.69,12.82,12.81,12.84,12.69,12.64,12.65,12.62,12.61,12.67,12.66,12.61,12.73,12.8,12.75,12.71,12.68,12.83,12.86,12.88,12.92,12.89,12.7,12.61,12.5,12.44,12.49,12.52,12.59,12.62,12.71,12.86,12.76,12.6,12.67,12.7,12.72,12.68,12.75,12.74,12.78,12.85,12.74,12.86,12.82,12.82,12.69,12.85,12.76,12.94,12.99,12.98,13.01,13.09,13.04,13.01,12.98,12.87,12.9,12.77,12.61,12.56,12.45,12.72,12.82,12.87,12.96,12.87,12.96,13.04,13.05,13.19,13.16,13.2,13.28,13.37,13.47,13.41,13.33,13.29,13.39,13.32,13.3,13.25,13.41,13.53,13.79,13.88,13.77,13.88,13.97,13.96,13.9,13.97,14,13.95,13.88,13.87,13.98,13.97,13.9,13.74,13.83,13.97,14.02,14.03,13.99,14.06,13.93,14.03,13.96,14.01,14.01,13.97,13.9,14.01,13.85,13.85,13.79,13.91,13.97,14.06,14.04,13.94,13.8,13.86,13.89,13.93,13.93,13.98,14.02,14.1,14.18,14.32,14.34,14.39,14.33,14.35,14.42,14.52,14.52,14.5,14.46,14.42,14.41,14.56,14.55,14.38,14.43,14.42,14.4,14.3,14.24,14.35,14.37,14.26,14.4,14.45,14.46,14.3,14.27,14.31,14.31,14.2,14.37,14.44,14.55,14.53,14.49,14.48,14.49,14.51,14.58,14.55,14.53,14.43,14.4,14.45,14.41,14.23,14.22,14.31,14.27,14.34,14.36,14.4,14.42,14.35,14.37,14.4,14.3,14.32,14.44,14.49,14.56,14.54,14.48,14.51,14.41,14.21,14.14,14.14,14.17,14.26,14.19,14.28,14.31,14.35,14.3,14.22,14.32,14.32,14.33,14.27,14.29,14.36,14.36,14.32,14.36,14.38,14.31,14.29,14.43,14.33,14.26,14.29,14.26,14.33,14.11,14.12,14.01,14,14.13,14.12,14.13,13.99,14,14.04,13.97,14.17,14.25,14.25,14.28,14.18,14.27,14.05,13.96,13.97,14,13.91,14,13.9,13.84,13.93,13.89,13.85,13.98,13.99,14.03,13.95,13.82,13.69,13.84,13.85,13.86,13.86,13.76,13.72,13.86,13.8,13.82,13.75,13.59,13.68,13.8,13.83,13.95,13.76,13.82,13.84,13.77,13.77,13.96,13.99,14.06,14.01,14.01,14.03,14.01,14.19,14.05,14.06,14.09,14.14,14.19,14.15,14.27,14.29,14.36,14.37,14.44,14.4,14.36,14.37,14.33,14.39,14.45,14.51,14.49,14.48,14.31,14.41,14.41,14.41,14.31,14.53,14.57,14.53,14.53,14.63,14.61,14.65,14.65,14.67,14.69,14.59,14.54,14.46,14.26,14.17,14.3,14.31,14.37,14.45,14.42,14.51,14.35,14.34,14.45,14.49,14.44,14.38,14.49,14.5,14.43,14.48,14.55,14.62,14.66,14.58,14.63,14.67,14.78,14.7,14.66,14.73,14.74,14.93,14.95,14.74,14.72,14.67,14.68,14.71,14.82,14.91,15.04,15.13,15.2,15.18,15.14,15.06,15.23,15.03,15.2,15.1,15.18,15.23,15.24,15.21,15.24,15.27,15.25,15.05,15.04,14.93,14.76,14.52,14.28,14.44,14.17,14.08,14.14,14.13,14.17,14.31,14.46,14.45,14.44,14.52,14.45,14.63,14.71,14.7,14.58,14.34,14.22,14.24,14.26,14.21,14.39,14.51,14.56,14.47,14.41,14.46,14.47,14.3,14.41,14.31,14.17,13.92,13.94,14.01,14.04,14.14,15,15.03,14.13,14.09,14.28,14.13,14.1,14.2,14.17,14.27,14.24,14.21,14.29,14.38,14.39,14.32,14.4,14.34,14.33,14.45,14.46,14.53,15.2,14.57,14.44,14.52,15.28,14.67,14.76,14.78,14.81,14.89,14.9,14.92,14.94,14.89,14.92,14.95,14.9,14.86,14.89,17.41,14.85,14.73,14.7,14.78,14.9,14.81,14.86,14.89,14.83,14.9,14.92,14.81,15.08,14.9,14.79,14.69,14.76,14.62,14.62,14.43,14.48,14.51,14.47,14.43,14.39,14.4,16.91,14.44,14.46,14.6,14.68,14.59,14.65,14.64,14.62,14.71,14.73,14.52,14.49,14.56,14.67,14.65,14.82,14.83,14.81,14.85,14.83,14.81,14.88,14.9,14.94,14.92,14.99,14.91,14.79,14.93,14.77,14.83,14.77,14.79,14.76,14.78,14.78,14.73,14.75,14.83,14.82,14.77,14.79,14.84,14.69,14.55,14.54,14.59,14.56,14.53,14.55,14.56,14.69,14.63,14.7,14.78,14.76,14.86,14.79,14.77,14.8,14.94,14.92,14.97,14.97,15.08,14.87,14.76,14.78,14.73,14.52,14.12,14.24,14.2,14.41,14.48,14.31,14.2,14.25,14.06,13.96,14.02,13.84,13.92,14.04,14.23,14.23,14.34,14.33,14.35,14.51,14.59,14.48,14.45,14.32,14.28,14.32,14.27,14.19,14.06,14.07,14.59,14.06,14.18,14.25,14.29,14.34,14.42,14.57,14.35,14.54,14,13.93,13.77,13.81,13.92,13.95,13.84,13.68,13.59,13.55,13.28,13.23,13.07,13.17,13.23,13.21,13.3,13.47,13.51,13.49,13.32,13.61,13.75,13.81,13.96,14,14.01,13.95,14.03,14.07,14.03,14.2,14.3,14.08,14.1,14.15,14.29,14.16,14.22,14.28,14.35,14.37,14.42,14.52,14.54,14.42,14.35,14.41,14.52,14.59,14.56,14.66,14.8,14.66,14.74,14.71,14.78,14.85,14.82,14.78,14.7,14.74,14.79,14.78,14.72,14.7,14.57,14.73,14.76,14.77,14.79,14.86,14.95,14.98,14.88,14.92,14.81,14.66,14.8,14.78,14.8,14.9,15.11,15.14,15.2,15.23,15.27,15.23,15.17,15.23,15.12,15.13,15.15,15.23,15.25,15.45,15.45
A116RL
0.25 %
USD
Ja
380
15,27 €
HSBC Multi Factor Worldwide Equity UCITS ETF 11.95,11.95,11.91,11.92,11.98,12,12.1,12,12.06,12.03,12.16,12.2,12.22,12.2,12.19,12.19,12.18,12.02,11.92,11.96,11.92,11.87,11.84,11.82,11.94,11.94,12.02,12.07,12.03,12.15,12.25,12.31,12.33,12.32,12.49,12.48,12.44,12.52,12.54,12.51,12.55,12.74,12.73,12.75,12.63,12.64,12.64,12.54,12.54,12.55,12.69,12.66,12.72,12.59,12.52,12.64,12.52,12.63,12.56,12.59,12.47,12.34,12.54,12.45,12.33,12.32,12.24,12.1,11.92,11.99,11.71,11.65,11.83,11.88,12.13,12.17,12.24,12.28,12.09,12.34,12.47,12.52,12.74,12.7,12.64,12.76,12.85,12.77,12.87,12.83,12.87,12.83,12.79,12.84,12.85,12.82,12.82,13.08,13.07,13.03,13.04,13.1,13.04,12.92,13.05,13.15,13.06,13.18,13.06,12.92,12.7,12.75,12.51,12.37,12.29,12.58,12.89,13.04,13.11,13.16,13.15,13.25,13.16,13.15,13.23,13.05,12.99,13.09,13.39,13.27,13.23,13.3,13.2,13.31,13.48,13.43,13.58,13.59,14.04,14.22,14.2,14,13.98,13.93,13.86,13.91,13.93,14.12,14.02,14.16,14.09,14.17,14.14,14.19,14.31,14.4,14.3,14.35,14.41,14.44,14.52,14.55,14.54,14.72,14.73,14.77,14.71,14.77,14.86,14.94,14.93,14.86,15.08,15.12,15.23,15.26,15.22,15.01,15.26,15.25,15.09,15.11,14.92,14.92,14.9,15.11,15.12,15.07,15.03,15.23,15.33,15.56,15.72,15.72,15.65,15.65,15.57,15.35,15.51,15.55,15.62,15.47,15.47,15.49,15.37,15.11,14.83,14.91,14.84,14.62,14.71,14.95,14.99,14.86,14.73,14.76,14.76,14.94,15.13,15.19,15.22,15.32,15.3,15.36,15.23,15.11,15.18,14.91,14.81,14.77,14.76,14.47,14.47,14.6,14.73,14.64,14.51,14.59,14.47,14.57,14.55,14.74,14.98,14.86,14.83,14.82,14.44,14.56,14.77,14.71,14.59,14.57,14.59,14.31,14.43,14.53,14.86,14.92,15,15.1,15.16,15.16,14.98,14.9,14.79,14.66,14.39,14.51,14.73,14.78,14.78,14.77,14.85,14.86,14.74,14.66,14.73,14.55,14.31,14.32,14.4,14.47,14.48,14.22,13.85,13.29,12.55,12.62,13.06,13.46,13.6,13.01,13.21,13.39,13.15,13.14,13.28,13.33,13.2,13.16,13.15,13.29,13.43,13.29,13.27,13.38,13.23,13.1,13.03,13.08,12.78,12.66,13.02,13.06,13.19,13.46,13.41,13.57,13.58,13.59,13.61,13.46,13.3,13.54,13.63,13.63,13.58,13.56,13.96,14.23,14.16,14.12,14.38,14.21,14.2,14.25,14.35,14.47,14.42,14.55,14.4,14.4,14.38,14.17,14.08,14.26,14.41,14.48,14.51,14.65,14.62,14.59,14.63,14.76,14.67,14.64,14.71,14.62,14.07,14.21,14.22,14,13.79,13.87,13.59,13.55,13.74,14,13.97,13.76,13.75,13.79,14.01,13.96,13.97,13.98,14.09,14,14,14.07,13.76,13.85,13.65,13.17,13.07,13.09,13.13,12.97,13.02,12.72,12.7,12.73,12.51,12.51,12.92,12.76,12.83,12.78,12.75,13.13,13.09,12.84,12.64,12.61,12.48,12.26,12.06,12.05,11.86,12.04,12.34,12.45,12.65,12.69,12.62,12.91,12.77,12.73,12.86,12.97,12.97,13.22,13.37,13.38,13.39,13.39,13.29,13.34,13.12,13.38,13.46,13.36,13.25,13.33,13.43,13.46,13.48,13.43,13.36,13.41,13.36,13.32,13.43,13.34,13.24,13.26,13.08,13.16,13.12,13.18,13.18,13.31,13.62,13.69,13.66,13.65,13.74,13.82,13.74,13.78,13.69,13.68,13.65,13.55,13.39,13.21,13.11,13.19,13.19,13.2,13.36,13.25,13.28,13.24,13.33,13.3,13.39,13.3,13.36,13.35,13.58,13.68,13.67,13.82,13.78,13.7,13.76,13.55,13.62,13.71,13.71,13.74,13.62,13.4,13.37,13.35,13.28,13.34,13.52,13.66,13.56,13.73,13.34,13.18,13.32,13.56,13.74,13.76,13.7,13.74,13.64,13.72,13.86,13.98,14.1,14.09,14.17,14.25,14.22,14.25,14.31,14.18,14.25,14.22,14.24,14.15,14.14,14.13,14.13,13.98,14.01,14.08,14.23,14.28,14.31,14.23,14.36,14.35,14.36,14.18,14.14,14.13,14.12,14.12,14.18,14.17,14.11,14.22,14.29,14.26,14.21,14.19,14.34,14.36,14.36,14.39,14.33,14.09,14.08,13.96,13.91,14,14.05,14.1,14.13,14.23,14.37,14.27,14.11,14.21,14.24,14.21,14.2,14.25,14.21,14.24,14.3,14.18,14.3,14.25,14.27,14.16,14.3,14.19,14.37,14.42,14.41,14.45,14.52,14.46,14.41,14.37,14.23,14.26,14.1,13.94,13.89,13.77,14.09,14.19,14.29,14.37,14.33,14.42,14.51,14.52,14.7,14.67,14.7,14.75,14.85,14.82,14.88,14.79,14.76,14.82,14.68,14.66,14.6,14.75,14.86,15.12,15.26,15.13,15.26,15.34,15.37,15.32,15.41,15.45,15.39,15.34,15.33,15.37,15.36,15.34,15.16,15.23,15.37,15.43,15.45,15.39,15.5,15.36,15.45,15.38,15.41,15.4,15.37,15.28,15.4,15.23,15.23,15.15,15.27,15.35,15.45,15.43,15.33,15.19,15.26,15.28,15.33,15.34,15.42,15.47,15.55,15.64,15.78,15.8,15.85,15.79,15.86,15.87,16.03,16.03,16.01,16,15.96,15.96,16.14,16.13,15.94,15.99,15.97,15.97,15.9,15.84,15.93,15.95,15.84,15.92,15.97,15.97,15.76,15.75,15.78,15.78,15.67,15.85,15.93,16.05,16.04,16,15.99,15.98,16.01,16.09,16.08,16.06,15.94,15.87,15.98,15.93,15.72,15.72,15.81,15.77,15.81,15.82,15.85,15.9,15.83,15.86,15.9,15.79,15.83,15.96,16,16.06,16.05,15.98,15.98,15.87,15.61,15.62,15.6,15.65,15.74,15.67,15.77,15.8,15.87,15.79,15.71,15.83,15.84,15.86,15.8,15.83,15.91,15.89,15.85,15.9,15.92,15.89,15.87,16.06,15.96,15.9,15.94,15.91,15.96,15.67,15.71,15.55,15.54,15.64,15.68,15.67,15.49,15.54,15.59,15.49,15.71,15.78,15.78,15.79,15.7,15.8,15.6,15.52,15.53,15.56,15.46,15.54,15.43,15.34,15.43,15.38,15.32,15.46,15.47,15.5,15.43,15.26,15.16,15.34,15.36,15.37,15.33,15.23,15.18,15.34,15.26,15.27,15.15,15.09,15.09,15.22,15.28,15.4,15.28,15.23,15.25,15.18,15.18,15.4,15.43,15.52,15.47,15.47,15.48,15.48,15.65,15.49,15.5,15.56,15.6,15.67,15.66,15.79,15.83,15.87,15.88,15.97,15.94,15.91,15.89,15.86,15.91,15.96,16.02,16.02,16.02,15.87,15.97,15.97,15.96,15.84,16.1,16.19,16.12,16.14,16.26,16.22,16.29,16.27,16.29,16.35,16.24,16.18,16.13,15.95,15.88,15.99,15.97,16.04,16.14,16.07,16.07,15.98,15.96,16.11,16.09,16.07,16,16.03,16.04,16.01,16.08,16.14,16.21,16.24,16.12,16.17,16.26,16.36,16.23,16.21,16.24,16.23,16.03,16.05,16.21,16.2,16.09,16.18,16.15,16.31,16.36,16.52,16.64,16.72,16.66,16.61,16.51,16.58,16.46,16.66,16.55,16.66,16.71,16.71,16.61,16.61,16.68,16.67,16.45,16.44,16.34,16.12,15.79,15.66,15.79,15.42,15.45,15.56,15.53,15.59,15.72,15.9,16.02,15.92,15.97,15.88,16.1,16.19,16.17,16.05,15.77,15.7,15.76,15.78,15.79,16,16.16,16.19,16.08,16.04,16.13,16.15,15.94,16.06,15.93,15.72,15.37,15.47,15.45,15.49,15.64,15.65,15.68,15.61,15.64,15.81,15.57,15.59,15.74,15.69,15.81,15.78,15.79,15.91,15.97,15.92,15.8,15.92,15.78,15.82,16.01,16,16.01,16.37,16.08,15.97,16.09,16.02,16.27,16.35,16.38,16.39,16.48,16.5,16.56,16.61,16.59,16.66,16.66,16.74,16.7,16.76,16.98,16.75,16.65,16.61,16.76,16.86,16.8,16.84,16.83,16.81,16.86,16.9,16.77,17.09,16.94,16.85,16.74,16.78,16.63,16.61,16.35,16.43,16.41,16.41,16.33,16.35,16.28,16.4,16.34,16.36,16.52,16.6,16.49,16.59,16.59,16.54,16.7,16.74,16.53,16.44,16.51,16.63,16.66,16.81,16.75,16.64,16.71,16.7,16.73,16.81,16.85,16.87,16.86,16.96,16.89,16.77,16.92,16.75,16.79,16.73,16.74,16.7,16.72,16.74,16.68,16.72,16.78,16.8,16.77,16.8,16.84,16.73,16.56,16.51,16.55,16.53,16.53,16.52,16.54,16.69,16.55,16.64,16.71,16.69,16.78,16.76,16.77,16.77,16.95,16.95,17.02,16.99,17.12,16.85,16.73,16.71,16.67,16.27,15.84,16.03,15.95,16.22,16.3,16.1,15.95,16.03,15.82,15.6,15.76,15.53,15.55,15.74,15.99,16,16.05,16.05,16.06,16.31,16.4,16.29,16.22,16.06,16,16.07,16.01,15.8,15.66,15.69,15.63,15.67,15.84,15.88,16,16,16.17,16.31,15.98,15.93,15.72,15.53,15.44,15.5,15.58,15.58,15.43,15.17,15.13,15.02,14.73,14.64,14.39,14.47,14.54,14.76,14.81,14.83,14.93,15.04,14.73,15.11,15.22,15.32,15.46,15.5,15.5,15.4,15.5,15.53,15.54,15.73,15.73,15.59,15.62,15.66,15.79,15.62,15.67,15.83,15.9,15.92,16.03,16.15,16.15,16.03,16.05,16.1,16.23,16.28,16.26,16.4,16.49,16.36,16.41,16.37,16.48,16.52,16.51,16.48,16.42,16.51,16.56,16.56,16.5,16.49,16.39,16.59,16.59,16.61,16.62,16.7,16.76,16.76,16.68,16.79,16.67,16.55,16.71,16.72,16.75,16.86,17.05,17.09,17.12,17.14,17.17,17.11,17.03,17.11,17,17,17.02,17.02,17.01,17.12,17.12
A116RM
0.25 %
USD
Ja
310
17,07 €
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF 25.69,25.68,25.33,25.43,25.6,25.72,25.57,25.76,25.8,25.81,26.04,26.08,26.24,26.14,25.95,26.16,26.17,25.93,25.74,25.66,25.48,25.66,25.76,26.09,26.18,26.34,26.15,26.09,26.01,26.13,25.97,25.89,25.82,25.31,25.59,25.87,26.31,26.28,26.4,26.04,25.96,26.06,26.01,26.1,26.12,26.25,26.43,26.17,26,25.8,25.69,25.84,25.73,25.46,25.35,25.32,25.18,25.23,25.43,25.31,25.2,25.28,25.44,25.46,25.41,25.61,25.55,25.26,25.02,25.02,25.28,25.04,24.96,25.13,25.06,25.22,25.22,25.4,25.27,25.31,25.43,24.87,24.66,24.16,24.24,24.47,24.45,24.48,24.11,24.08,23.93,24.04,24.24,24.21,24.49,24.86,24.56,24.72,24.91,24.77,24.86,24.64,24.82,24.65,24.68,24.92,25.09,24.97,24.86,24.84,24.93,24.91,24.89,24.56,24.69,24.26,24.33,24.06,24.1,24.19,24.31,23.96,24.11,24.31,24.31,24.62,24.78,24.97,25.11,25.33,25.49,25.6,25.61,25.52,25.6,25.7,25.83,25.7,25.78,25.62,25.65,25.71,25.76,25.61,25.63,25.28,25.19,25.44,25.15,25.3,25.28,25.18,25,25.2,25.35,25.49,25.74,26.02,26.09,26.15,26.17,26.13,26.16,26.44,26.51,26.41,26.68,26.65,26.49,26.63,26.74,26.69,26.59,26.6,26.77,27.09,27.09,26.99,26.97,26.88,26.92,26.77,26.79,26.7,26.58,26.71,26.59,26.94,26.88,26.94,27.07,27.36,27.5,27.55,27.58,27.6,27.34,27.52,27.39,27.45,27.68,27.76,27.74,27.68,27.71,28.08,28.26,28.34,28.39,28.47,28.7,28.83,28.67,28.31,28.53,28.51,28.39,28.28,28,28.38,28.49,28.72,28.74,28.72,28.74,29.04,29.24,28.98,29.26,29.37,29.39,29.3,29.35,29.43,29.26,29.55,30.07,29.92,30.14,29.85,29.66,29.5,29.34,29.15,28.91,29.44,29.07,29.3,28.94,28.81,29.04,28.92,28.99,28.61,28.56,28.33,27.83,28.71,28.48,28.55,28.09,28.44,28.21,27.77,27.99,27.61,27.43,27.51,27.75,27.9,28.36,28.3,28.17,28.09,28.23,28.92,28.86,29.31,29.25,29,28.97,29.15,28.85,29.27,29.12,29.23,29.23,29.06,29.02,28.75,28.67,28.6,29.07,29.39,29.24,29.39,29.55,29.51,28.89,29.23,29.26,29.36,29.67,29.5,29,28.84,28.72,28.56,28.39,27.95,28.15,28.46,28.96,29.32,29.29,29.31,29.75,29.54,29.87,30.19,30.07,29.83,30.06,30.56,30.57,30.64,30.92,30.77,31.34,31.34,31.07,31.35,31.62,32.48,33.34,33.23,32.92,33.12,32.59,32.57,32.37,32.18,32.92,32.35,32.8,32.52,32.54,32.5,32.19,32.62,32.75,32.55,32.53,32.73,32.67,32.76,32.84,33.01,33.53,33.42,33.54,33.49,33.64,33.58,34.3,33.98,34.02,34.41,34.26,34.67,34.42,34.55,34,35,34.46,34.2,34.36,34.21,34.24,34.14,34.69,35.13,35.13,35.11,35.95,36.39,37.26,37.82,38.43,37.86,37.73,37.9,37.68,37.52,37.92,38.23,38.04,38.11,38.34,37.91,37.19,36.56,36.46,36.46,35.73,35.52,35.84,36.15,35.67,35.28,35.16,35.32,35.68,36.4,36.41,36.18,36.93,37.38,36.97,36.31,36.1,36.32,35.28,35.03,34.99,35.09,34.34,33.97,33.81,34.2,34.36,33.87,33.64,33.61,33.54,33.56,34,34.84,34.77,34.61,34.33,33.46,34.16,34.28,34.32,34.01,33.28,33.06,31.59,32.32,32.55,33.35,33.1,33.15,33.47,33.81,33.66,33.48,33.23,32.95,32.69,31.64,31.71,32.1,32.1,32.07,31.79,32.05,31.99,31.69,31.67,31.54,31.12,30.13,30.34,30.43,30.16,30.01,29.5,28.78,27.75,25.89,26.55,27.01,28.03,28.4,27.63,27.65,28.17,27.66,27.28,27.69,28.66,28.17,28.02,28.16,28.1,28.61,28.5,28.95,28.8,28.93,28.05,27.94,27.87,27.09,27.25,27.91,28.03,28.28,28.75,28.79,29.72,29.51,30.22,29.99,29.65,29.29,30.17,30.29,30.42,30.22,30.14,30.73,31.44,31.32,31.31,31.42,30.84,30.79,30.72,31.17,31.95,31.76,31.9,31.5,31.13,30.95,31.05,30.71,30.47,30.92,30.74,31.08,31.55,31.5,31.5,31.57,31.69,31.24,30.97,31.34,31.35,30.34,30.27,30.36,29.77,29.28,29.38,28.93,28.67,28.91,29.6,29.9,29.56,29.58,29.62,29.94,29.85,29.9,29.92,29.78,29.61,29.87,29.91,29.01,29.18,28.78,27.61,27.75,27.25,27.22,27.41,27.17,26.7,26.57,26.95,26.16,25.91,26.84,27.02,26.47,26.62,26.67,27.57,27.41,27.03,26.13,26.35,26.6,25.96,25.53,25.92,25.54,25.48,26.21,26.62,26.51,27.02,26.91,27.33,27.27,27.08,26.87,27.46,27.41,27.75,28.44,28.49,28.64,28.69,28.46,28.42,28.06,28.5,28.89,28.59,28.31,28.58,29.05,29.18,29.27,29.27,28.99,28.77,28.67,28.65,29.16,29.1,28.65,28.75,28.38,28.3,28.45,28.44,28.55,28.73,29.52,29.66,29.67,29.45,29.57,29.49,29.81,29.75,29.45,29.38,29.24,29.07,28.59,28.06,27.83,27.97,27.73,27.67,27.74,27.57,27.63,27.47,27.51,27.78,27.75,27.5,27.57,27.82,27.85,28.32,28.28,28.77,28.85,28.67,28.85,28.42,28.65,29.13,29.11,29.13,29.11,28.39,28.53,28.51,28.17,28.28,28.6,28.94,28.94,28.98,28.66,28.82,28.85,29.21,29.74,30.02,30,29.91,29.36,29.78,29.66,30.24,30.5,30.55,30.76,31.19,31.17,31.27,31.34,31.39,31.47,31.43,31.62,31.49,31.51,30.95,31.47,30.85,30.92,31.12,31.65,32.03,32.03,32,32.19,32.27,32.37,32.16,31.86,31.95,31.82,31.7,31.85,31.75,31.77,32.1,32.41,32.2,32.09,31.92,32.19,32.71,32.81,32.94,32.93,32.76,31.84,31.82,31.7,31.86,32.03,32.49,32.56,32.71,33.01,32.92,32.42,32.81,32.75,32.95,32.41,32.76,32.91,32.9,33.26,32.92,33.44,32.9,32.87,32.35,32.78,32.53,33.07,33.17,33.33,33.33,33.68,33.62,33.25,33.07,32.69,32.67,32.57,31.98,31.86,31.69,32.2,32.53,32.03,32.51,31.87,31.7,31.85,32.02,32.31,32.38,32.25,32.63,32.98,32.77,32.84,32.94,32.81,33.06,32.87,32.56,32.21,32.57,32.58,33.4,33.44,32.86,33.02,33.31,33.13,32.95,32.85,32.8,32.65,32.33,32.14,32.01,31.99,32.56,32.18,32.52,32.75,33.06,32.92,33.12,33.36,33.13,33.57,33.62,33.68,33.65,33.47,33.38,33.77,33.58,33.4,33.42,33.68,33.73,34.22,34.19,33.94,33.82,33.86,33.86,33.82,34.28,34.39,34.48,34.69,34.81,35.12,35.19,35.34,35.19,35.26,35.35,35.62,35.89,35.78,35.66,35.48,35.48,35.6,35.71,34.97,35.18,35.45,35.64,35.11,34.87,35.42,35.62,35.22,35.77,36.04,36.24,36.13,35.92,36.01,35.92,35.63,35.96,36.21,36.3,36.19,36.34,36.41,36.49,36.37,36.5,36.42,36.16,36.2,36.53,36.54,36.43,35.75,35.64,35.88,36.04,35.74,36.03,36.21,36.35,36.17,36.35,36.46,36.16,35.92,36.52,36.89,36.95,37.21,36.96,37.01,36.77,36.43,36.39,36.21,36.5,36.61,36.45,36.92,37.02,37.27,36.94,36.67,36.9,36.92,37.09,37.08,37.12,37.6,37.52,37.12,37.19,37.23,37.16,36.96,37.56,37.6,37.36,37.59,37.5,37.86,37.29,36.91,36.87,36.71,36.96,36.59,36.89,36.54,36.46,36.62,36.77,37.2,37.69,37.62,37.73,37.64,37.9,37.56,37.49,37.76,37.66,37.38,37.8,37.31,37.28,37.42,37.35,37.01,37.47,37.61,37.91,37.64,37.16,36.45,36.93,37.04,37.12,37.44,37.11,37.07,37.56,37.62,37.69,37.4,37.43,37.07,37.65,37.57,37.77,37.38,37.33,37.2,37.12,37.26,37.76,37.86,38.12,37.98,37.98,38.48,38.25,38.69,38.39,38.13,37.93,37.95,38.24,37.83,38.23,38.63,38.78,38.97,39.46,39.16,39.19,39.2,39.17,39.43,39.55,39.87,39.82,39.81,39.17,39.63,39.61,39.48,39.34,39.76,39.99,39.98,40.21,40.72,40.51,40.79,40.84,41.22,41.17,41.05,40.89,40.84,40.29,40.05,40.43,40.68,40.85,41.38,41.38,41.07,40.9,40.5,40.73,40.57,39.67,39.6,39.79,39.7,39.14,39.31,39.73,40.05,39.92,39.9,40.13,39.99,40.04,39.97,39.81,39.9,40.16,40.23,40.28,40.08,40.34,40.24,40.52,40.8,41.21,41.22,41.65,42.07,42.25,41.91,41.47,41.32,41.13,41.49,41.81,41.71,42.03,42.03,42.46,42.13,42.21,42.49,42.56,41.78,42.01,41.38,41.2,40.82,39.34,39.45,39.36,38.57,38.67,38.96,39.25,40.61,41.91,40.49,40.08,40.8,40.21,40.89,41.05,41.09,40.72,40.47,39.88,39.33,39.81,39.67,40.44,40.8,41.36,41.22,41.22,41.55,41.57,41.16,41.63,41.11,40.75,39.59,39.65,40.03,39.53,39.75,40.08,40.17,39.83,39.17,40.25,39.35,39.65,40.01,40.04,40.05,39.87,39.46,39.33,39.65,40.2,39.75,39.76,39.63,39.44,39.61,39.91,40.66,40.36,40.86,40.35,40.19,40.51,41.04,41.08,41.18,41.39,41.8,41.67,41.71,41.56,41.58,41.69,41.84,41.73,41.82,42.11,42.5,42.35,41.2,41.53,41.82,42.43,42.51,42.52,42.65,42.08,42.23,42.38,41.92,42.34,41.85,41.33,40.75,41.06,40.45,40.37,39.59,39.64,39.33,39.14,39.35,39.19,38.93,38.78,38.56,38.54,39.16,39.27,38.99,39.23,39.35,39.18,39.21,39.21,38.98,38.99,39.13,39.42,39.62,39.94,39.88,39.56,39.52,39.54,39.03,39.04,39.17,39.42,39.54,40.01,40.03,39.37,39.34,38.82,38.53,38.46,38.72,38.83,38.99,39.08,38.72,39,39.33,39.41,39.31,39.26,39.03,39.18,38.18,37.94,38.1,37.59,37.38,37.21,37.59,38.26,37.63,37.72,38.24,38.11,38.75,38.53,38.65,38.96,39.08,39.1,39.27,38.49,38.76,37.8,37.44,37.08,36.98,36.63,35.02,36.04,35.52,35.77,36.32,35.9,35.79,36.56,35.59,35.53,35.28,34.76,34.67,34.78,35.65,35.93,37.16,36.52,36.55,36.77,37.04,36.37,36.53,36.36,36.32,36.87,36.6,36.53,36.2,36.25,36.22,36.27,36.84,36.97,37.15,37.06,37.32,38.21,38.18,37.63,36.7,36.63,36.22,36.33,36.69,37.06,36.66,36.39,35.95,36.03,35.44,35.7,35.5,35.23,35.39,35.46,35.65,36.03,36.12,35.52,34.9,35.44,36.03,35.98,36.75,36.9,37.09,36.63,37.28,37.43,37.4,37.78,37.82,37.51,37.49,37.74,38.41,38.28,38.26,38.52,38.72,38.76,39.26,39.77,39.61,39.03,39.05,39.4,39.46,39.8,39.81,39.24,39.53,39.39,39.86,39.98,40.27,40.6,40.43,40.26,39.87,39.95,40.4,40.43,40.41,40.31,39.54,39.91,40.19,39.96,39.9,40.11,40.51,40.54,40.41,40.44,40.67,39.85,40.08,40.22,40.27,40.77,41.26,41.49,41.74,41.8,42.19,41.87,41.99,42.1,41.68,41.67,41.63,41.91,42.01,42.1,42.1
A1W2EL
0.45 %
USD
Nein
Physisch
292
42,16 €
HSBC MSCI China A Inclusion UCITS ETF 6.6,6.55,6.71,6.73,6.72,6.77,6.78,6.94,6.88,7.01,7.02,6.95,7.08,7.1,7,7.01,7.05,7.15,7.13,7.16,7.1,7.22,7.25,7.27,7.33,7.36,7.28,7.24,7.45,7.5,7.66,7.66,7.53,7.74,7.71,7.79,7.75,7.93,8.42,8.29,8.28,8.23,8.39,8.53,8.59,8.64,8.6,8.25,8.4,8.46,8.37,8.3,8.39,8.62,8.58,8.59,8.58,8.61,8.39,8.32,8.41,8.4,8.75,8.98,8.98,9.07,9.18,9.28,9.14,9.16,9.19,8.99,8.97,8.94,9.18,9.23,9.23,9.23
A2N390
0.30 %
USD
Ja
Physisch
239
9,24 €
HSBC MSCI Emerging Markets UCITS ETF 7.17,7.3,7.27,7.07,7.06,6.95,6.97,7.09,6.99,6.96,6.93,6.54,6.39,6.32,6.6,6.6,6.61,6.59,6.5,6.26,6.29,6.46,6.63,6.62,6.69,6.72,6.8,6.77,6.87,6.77,6.81,6.62,6.66,6.85,6.9,6.95,7.06,7.19,7.22,7.13,7.17,7.09,7.22,7.24,7.21,7.29,7.05,7.12,7.22,7.23,7.2,7.13,6.96,6.8,6.77,6.68,6.71,6.68,6.84,6.89,6.97,7.2,7.25,7.29,7.18,7.23,7.18,7.06,7.1,7.12,7.04,6.96,7.01,6.91,6.97,7.11,7.13,7.2,7.14,7.14,7.18,7.3,7.34,7.39,7.39,7.42,7.39,7.54,7.57,7.55,7.63,7.62,7.74,7.74,7.76,7.81,7.89,7.85,7.78,7.87,7.8,7.77,7.9,7.91,8.04,8.05,8.08,8,8.09,8.09,7.99,8.1,8.06,8.2,8.08,8.18,8.17,8.13,8.13,8.01,8.03,7.98,8.03,8.21,8.18,8.28,8.15,8.03,7.99,8.03,8.18,8.07,8.26,8.29,8.25,8.17,8.12,8.03,8.02,7.98,7.95,7.93,8.03,7.95,7.87,7.91,7.98,8.1,8.01,8.06,7.88,7.87,7.89,7.97,7.89,7.9,7.91,7.89,7.84,7.78,7.78,7.77,7.83,7.82,7.87,7.95,7.96,7.92,7.87,7.76,7.68,7.71,7.65,7.56,7.57,7.41,7.39,7.23,7.27,7.4,7.27,7.35,7.36,7.4,7.55,7.5,7.49,7.35,7.35,7.45,7.41,7.52,7.48,7.5,7.42,7.51,7.62,7.64,7.67,7.62,7.49,7.43,7.46,7.52,7.49,7.61,7.69,7.81,7.86,7.94,7.93,7.82,7.85,7.84,7.71,7.79,7.79,7.84,7.83,7.91,7.95,7.77,7.77,7.6,7.61,7.8,7.9,7.9,7.96,7.91,7.85,7.97,7.97,8.02,8.13,8.14,8.05,8.11,8.1,8.07,8.04,8.02,8.07,7.9,7.92,7.87,7.77,7.76,7.71,7.68,7.73,7.7,7.62,7.69,7.73,7.77,7.74,7.75,7.73,7.89,7.89,7.89,7.9,7.86,7.91,7.93,7.93,7.85,7.89,7.96,7.94,7.95,7.92,7.88,7.9,7.85,7.9,7.83,7.81,7.8,7.79,7.77,7.82,7.86,7.84,7.82,7.79,7.78,7.84,7.78,7.8,7.76,7.79,7.84,7.95,7.95,7.99,8.02,7.93,7.92,7.9,7.85,7.82,7.74,7.73,7.78,7.77,7.75,7.78,7.8,7.79,7.83,7.78,7.87,7.88,7.85,7.82,7.91,8.01,8.06,8.09,8.08,8.1,8.1,8.06,8.03,8.04,8.1,8.09,8.04,8.05,8.07,8.13,8.14,8.33,8.47,8.41,8.36,8.33,8.38,8.26,8.19,8.23,8.21,8.21,8.17,8.26,8.24,8.25,8.21,8.14,8.06,8.02,8.05,7.99,7.97,7.99,8.06,7.98,7.98,8.03,8.05,8.01,8,8.03,8.1,8.09,8.08,8.05,8.16,8.09,8.09,8.17,8.09,8.06,8.19,8.2,8.08,8.15,8.27,8.17,8.3,8.26,8.22,8.19,8.14,8.06,8.05,8.06,8.02,8.02,7.92,8.05,8.1,8.18,8.16,8.13,8.09,7.97,7.91,7.84,7.87,7.95,7.96,7.88,7.79,7.76,7.79,7.74,7.85,7.85,7.88,7.93,8.01,7.96,7.96,8.01,8.01,8.06,8.07,8.17,8.19,8.26,8.22,8.15,8.22,8.25,8.25,8.28,8.26,8.25,8.29,8.06,8.07,8.15,8.01,7.92,7.89,7.77,7.82,7.71,7.58,7.57,7.49,7.31,7.26,7.21,7.3,7.32,7.28,7.27,7.02,7.01,6.87,6.93,7.09,7.22,7.38,7.36,7.34,7.17,7.31,7.32,7.21,7.31,7.12,7.38,7.41,7.46,7.42,7.49,7.48,7.41,7.41,7.51,7.43,7.35,7.34,7.3,7.3,7.23,7.33,7.31,7.32,7.22,7.14,7.18,7.24,7.32,7.4,7.42,7.31,7.31,7.2,7.06,7.04,7.02,7.09,6.96,6.95,7.08,7.16,7.24,7.23,7.24,7.37,7.39,7.5,7.62,7.6,7.6,7.57,7.67,7.66,7.56,7.71,7.7,7.69,7.66,7.6,7.59,7.55,7.45,7.52,7.51,7.53,7.6,7.56,7.59,7.55,7.61,7.68,7.67,7.74,7.75,7.68,7.73,7.74,7.7,7.62,7.59,7.56,7.62,7.66,7.72,7.73,7.74,7.72,7.66,7.64,7.65,7.56,7.53,7.5,7.39,7.5,7.57,7.72,7.68,7.71,7.58,7.56,7.59,7.52,7.55,7.56,7.61,7.6,7.49,7.44,7.41,7.42,7.48,7.47,7.38,7.32,7.31,7.3,7.3,7.37,7.36,7.34,7.36,7.39,7.38,7.38,7.44,7.37,7.32,7.25,7.25,7.28,7.19,7.21,7.26,7.25,7.3,7.26,7.29,7.27,7.27,7.3,7.13,7.03,6.9,6.92,6.94,6.99,6.93,6.81,6.87,6.85,6.92,6.95,6.93,7.01,7.09,6.99,7.07,7.12,7.05,7.07,7.01,7.06,7.05,7.03,7.07,7.11,7.07,6.99,7.03,7.06,7.07,7.04,6.95,6.97,6.86,6.87,6.81,6.84,6.91,6.95,6.9,6.92,6.97,7.02,7.1,7.18,7.24,7.31,7.34,7.39,7.39,7.41,7.4,7.44,7.42,7.45,7.41,7.42,7.34,7.35,7.4,7.4,7.35,7.35,7.27,7.26,7.34,7.27,7.31,7.33,7.34,7.32,7.39,7.42,7.49,7.56,7.63,7.6,7.64,7.66,7.62,7.65,7.73,7.76,7.7,7.75,7.75,7.65,7.72,7.71,7.69,7.69,7.78,7.83,7.92,7.91,7.9,7.87,7.83,7.82,7.81,7.84,7.8,7.79,7.83,7.77,7.82,7.8,7.8,7.82,7.91,7.95,7.97,7.97,7.97,7.93,7.97,7.94,7.98,8.03,8.07,8.03,8.04,8.04,8.16,8.13,8.16,8.16,8.16,8.19,8.18,8.09,8.03,8.1,8.08,8.02,8,7.92,8.06,8.09,8.14,8.15,8.15,8.19,8.27,8.31,8.27,8.3,8.39,8.42,8.37,8.41,8.43,8.4,8.5,8.64,8.6,8.62,8.53,8.45,8.4,8.31,8.29,8.27,8.41,8.31,8.34,8.22,8.16,8.22,8.16,8.19,8.07,8.07,8,7.94,8.08,8.1,8.1,7.96,8.07,7.96,7.91,7.97,7.79,7.64,7.72,7.73,7.78,7.86,7.82,7.83,7.77,7.86,8.03,8.06,8.19,8.16,8.1,8.08,8.08,8.01,8.1,8.03,8.08,8.03,7.98,7.99,7.96,7.97,7.96,8.18,8.21,8.15,8.16,8.2,8.15,7.97,8.02,8.08,8.04,8.1,8,7.86,7.76,7.7,7.59,7.49,7.34,7.5,7.68,7.8,7.91,7.9,7.88,7.98,7.93,8,8.03,7.95,7.95,8.03,8.21,8.19,8.16,8.23,8.19,8.33,8.36,8.3,8.37,8.49,8.74,8.91,8.86,8.77,8.79,8.65,8.58,8.56,8.58,8.74,8.63,8.72,8.65,8.61,8.57,8.59,8.74,8.76,8.69,8.71,8.73,8.71,8.75,8.79,8.81,8.94,8.91,8.91,8.88,8.88,8.9,9.02,8.91,8.87,9.01,8.99,9.02,8.97,9.02,8.89,9.12,9.04,8.98,9.04,8.98,8.91,8.86,9.02,9.15,9.2,9.2,9.37,9.54,9.72,9.83,9.93,9.81,9.79,9.84,9.71,9.7,9.78,9.84,9.81,9.83,9.89,9.8,9.61,9.42,9.44,9.45,9.25,9.2,9.31,9.37,9.25,9.18,9.16,9.19,9.28,9.42,9.42,9.37,9.51,9.51,9.42,9.28,9.21,9.25,9.04,8.92,8.89,8.91,8.73,8.69,8.71,8.77,8.77,8.68,8.67,8.63,8.68,8.66,8.79,8.96,8.96,8.92,8.88,8.67,8.85,8.92,8.89,8.8,8.66,8.58,8.29,8.43,8.49,8.7,8.67,8.69,8.78,8.82,8.77,8.72,8.64,8.46,8.35,8.11,8.11,8.25,8.23,8.27,8.19,8.26,8.24,8.15,8.13,8.12,8.02,7.79,7.82,7.84,7.78,7.76,7.63,7.46,7.2,6.72,6.9,7.02,7.3,7.41,7.18,7.19,7.3,7.18,7.06,7.15,7.31,7.22,7.18,7.24,7.26,7.39,7.35,7.44,7.39,7.36,7.18,7.13,7.15,6.94,7,7.19,7.23,7.28,7.45,7.46,7.68,7.63,7.68,7.74,7.62,7.52,7.66,7.68,7.72,7.67,7.63,7.79,7.95,7.91,7.88,7.93,7.75,7.76,7.78,7.91,8.05,8,7.99,7.9,7.82,7.8,7.76,7.68,7.67,7.8,7.78,7.87,7.98,7.97,7.94,7.93,7.96,7.86,7.76,7.83,7.8,7.56,7.52,7.51,7.36,7.27,7.26,7.09,7.07,7.18,7.32,7.42,7.32,7.31,7.31,7.42,7.39,7.4,7.4,7.39,7.3,7.35,7.34,7.16,7.21,7.11,6.82,6.83,6.72,6.73,6.76,6.71,6.56,6.52,6.6,6.42,6.39,6.64,6.66,6.58,6.62,6.64,6.89,6.85,6.71,6.54,6.64,6.67,6.48,6.35,6.43,6.34,6.35,6.54,6.6,6.65,6.76,6.7,6.84,6.8,6.73,6.72,6.81,6.84,6.97,7.12,7.18,7.23,7.27,7.21,7.22,7.12,7.23,7.29,7.16,7.1,7.27,7.39,7.43,7.45,7.4,7.34,7.29,7.26,7.27,7.42,7.41,7.31,7.31,7.2,7.16,7.18,7.23,7.28,7.35,7.55,7.57,7.56,7.52,7.57,7.58,7.61,7.58,7.5,7.51,7.49,7.48,7.39,7.18,7.12,7.14,7.11,7.08,7.14,7.12,7.14,7.09,7.09,7.14,7.13,7.03,7.05,7.08,7.13,7.22,7.23,7.33,7.31,7.27,7.32,7.24,7.31,7.43,7.45,7.45,7.39,7.24,7.23,7.24,7.17,7.22,7.33,7.41,7.4,7.45,7.34,7.3,7.36,7.49,7.62,7.64,7.68,7.62,7.49,7.59,7.61,7.77,7.84,7.84,7.92,8,7.99,8.01,8.03,8.03,8.05,8.04,8.06,8.03,7.97,7.89,7.98,7.89,7.86,7.94,8.06,8.16,8.18,8.15,8.23,8.24,8.28,8.2,8.13,8.16,8.12,8.07,8.1,8.04,8.04,8.13,8.2,8.14,8.09,8.04,8.15,8.25,8.3,8.33,8.32,8.19,8,7.98,7.96,7.99,8.02,8.12,8.14,8.18,8.31,8.26,8.14,8.21,8.21,8.23,8.13,8.22,8.26,8.26,8.33,8.26,8.41,8.28,8.3,8.16,8.27,8.22,8.38,8.42,8.41,8.43,8.51,8.49,8.4,8.36,8.28,8.31,8.22,8.08,8.03,7.95,8.15,8.25,8.11,8.1,7.88,7.86,7.9,7.97,8.03,8.03,8.02,8.12,8.18,8.13,8.15,8.19,8.12,8.2,8.11,8.06,8,8.1,8.13,8.35,8.39,8.26,8.32,8.37,8.31,8.26,8.25,8.26,8.23,8.14,8.12,8.03,8.03,8.26,8.21,8.28,8.3,8.42,8.39,8.4,8.46,8.38,8.48,8.46,8.54,8.51,8.48,8.46,8.54,8.48,8.45,8.48,8.56,8.58,8.65,8.64,8.55,8.5,8.55,8.58,8.59,8.67,8.68,8.7,8.76,8.82,8.9,8.91,8.96,8.94,8.93,8.97,9.05,9.1,9.08,9.01,8.96,8.94,8.99,8.99,8.85,8.91,8.94,8.95,8.81,8.76,8.89,8.94,8.87,9.03,9.08,9.14,9.09,9.05,9.06,9.06,8.98,9.06,9.12,9.16,9.09,9.14,9.16,9.18,9.14,9.18,9.13,9.09,9.07,9.15,9.16,9.13,9.01,8.97,9.03,9.05,9.02,9.07,9.09,9.1,9.06,9.12,9.12,9,8.97,9.1,9.18,9.24,9.29,9.25,9.28,9.23,9.13,8.98,8.97,9.02,9.08,9.04,9.14,9.19,9.23,9.15,9.04,9.09,9.09,9.14,9.11,9.12,9.21,9.2,9.11,9.11,9.14,9.11,9.07,9.2,9.16,9.12,9.16,9.15,9.24,9.09,9.02,8.99,8.97,9.05,8.99,9.04,8.95,8.94,9,9.02,9.17,9.29,9.29,9.33,9.28,9.36,9.28,9.26,9.31,9.29,9.22,9.26,9.16,9.13,9.17,9.14,9.07,9.19,9.23,9.3,9.21,9.1,8.94,9.07,9.09,9.13,9.2,9.14,9.13,9.25,9.23,9.3,9.23,9.24,9.16,9.28,9.27,9.34,9.25,9.24,9.22,9.2,9.21,9.33,9.35,9.39,9.36,9.36,9.45,9.39,9.51,9.42,9.36,9.31,9.3,9.32,9.24,9.35,9.37,9.48,9.51,9.65,9.55,9.55,9.56,9.56,9.63,9.68,9.75,9.71,9.71,9.58,9.65,9.64,9.62,9.58,9.61,9.65,9.66,9.69,9.8,9.76,9.79,9.83,9.87,9.88,9.83,9.77,9.72,9.58,9.52,9.65,9.74,9.78,9.91,9.89,9.83,9.78,9.71,9.78,9.73,9.52,9.48,9.56,9.55,9.43,9.45,9.54,9.61,9.57,9.55,9.62,9.62,9.69,9.67,9.64,9.68,9.73,9.69,9.7,9.74,9.79,9.78,9.67,9.89,9.98,10.01,10.11,10.21,10.23,10.14,10.06,10.03,10,10.05,10.16,10.16,10.21,10.23,10.3,10.29,10.31,10.35,10.35,10.16,10.21,10.09,9.98,9.89,9.61,9.67,9.59,9.44,9.49,9.53,9.62,9.73,9.98,9.85,9.8,9.96,9.85,10.01,10.03,10.03,9.91,9.82,9.7,9.64,9.73,9.69,9.82,9.93,10.02,9.98,9.96,9.99,9.97,9.86,9.99,9.91,9.82,9.6,9.6,9.67,9.56,9.62,9.5,9.52,9.66,9.53,9.74,9.57,9.56,9.63,9.62,9.67,9.6,9.51,9.53,9.63,9.7,9.59,9.59,9.54,9.47,9.56,9.63,9.75,9.58,9.74,9.6,9.6,9.6,9.74,9.77,9.82,9.85,9.91,9.84,9.89,9.82,9.77,9.75,9.8,9.79,9.8,9.87,9.88,9.88,9.66,9.71,9.79,9.93,9.89,9.89,9.88,9.77,9.81,9.84,9.76,9.87,9.72,9.49,9.5,9.58,9.45,9.47,9.31,9.32,9.25,9.21,9.3,9.26,9.24,9.22,9.19,9.2,9.34,9.37,9.31,9.37,9.39,9.33,9.39,9.38,9.3,9.33,9.35,9.45,9.49,9.5,9.51,9.46,9.45,9.47,9.36,9.42,9.42,9.46,9.45,9.52,9.46,9.31,9.35,9.18,9.14,9.09,9.15,9.18,9.23,9.24,9.19,9.2,9.32,9.3,9.23,9.25,9.18,9.14,8.94,8.93,9.01,8.89,8.82,8.81,8.87,9.01,8.88,8.9,9.01,8.98,9.11,9.03,9.05,9.08,9.22,9.2,9.22,9.13,9.2,8.95,8.86,8.84,8.82,8.73,8.41,8.65,8.57,8.69,8.74,8.58,8.53,8.68,8.48,8.46,8.44,8.33,8.32,8.35,8.55,8.62,8.86,8.8,8.78,8.84,8.85,8.72,8.72,8.64,8.66,8.77,8.74,8.73,8.66,8.66,8.66,8.65,8.72,8.78,8.83,8.87,8.89,9.06,9.05,8.93,8.71,8.72,8.58,8.62,8.71,8.78,8.7,8.63,8.57,8.6,8.48,8.52,8.46,8.37,8.41,8.45,8.54,8.58,8.6,8.57,8.45,8.59,8.71,8.69,8.86,8.9,8.92,8.85,8.96,8.99,8.99,9.07,9.07,9,9.01,9.05,9.17,9.09,9.12,9.18,9.26,9.26,9.35,9.45,9.42,9.29,9.25,9.29,9.33,9.33,9.32,9.25,9.27,9.25,9.35,9.36,9.44,9.52,9.48,9.43,9.33,9.34,9.41,9.44,9.44,9.41,9.28,9.39,9.44,9.4,9.39,9.45,9.54,9.55,9.53,9.53,9.51,9.37,9.42,9.39,9.41,9.54,9.65,9.69,9.74,9.76,9.88,9.79,9.82,9.87,9.75,9.73,9.71,9.78,9.81,9.85,9.85
A1JCMZ
0.40 %
USD
Ja
Physisch
233
9,87 €
HSBC FTSE 100 UCITS ETF 56.21,56.17,55.75,55.2,55.85,56.12,54.72,54.99,54.97,55.66,56.27,56.38,56.94,57.03,57.37,56.99,56.72,57.47,57.67,57.26,56.77,56.94,57.15,55.37,55.35,56.19,56.54,56.14,55.37,54.37,54.73,55.64,55.51,56.09,55.64,55.79,55.39,56.44,57.14,57.07,58,57.61,58.29,57.7,57.09,57.05,57.65,56.64,57.45,56.42,56.76,56.27,57.08,57.3,57.75,58.74,58.6,58.56,59.18,59.54,60.77,60.73,60.21,59.22,58.8,59.86,59.37,59.64,57.4,58.16,57.19,58.92,59.34,58.82,59.47,59.34,58.18,57.92,58.38,59,59.58,59.56,60.24,59.2,59,59.92,60.14,60.27,60.44,60.7,60.73,60.94,61.53,61.9,61.91,61.97,61.94,62.37,61.93,61.78,61.38,61.94,61.78,62.38,63.17,62.66,61.35,60.47,60.44,60.52,60.19,59.52,59.87,60.14,60.48,60.26,59.07,58.03,58.19,58.31,58.48,59.44,59.59,59.75,60.37,61.11,61.31,61.25,61.25,60.99,61.15,59.77,60.35,60.02,60.83,61.37,61.57,62.82,62.33,62.22,62.35,62.33,62.62,62.04,62.66,63.48,63.78,63.25,63.39,63.82,64.05,64.5,63.94,64.04,64.26,64.42,65.26,65.6,66.06,66.47,66.4,65.95,66.4,65.95,65.69,66.3,67,65.96,65.74,66.77,66.53,66.28,66.42,67.07,65.5,64.98,65.74,64.58,65.15,63.81,63.83,62.8,60.43,63.52,63.91,64.12,64.24,62.79,62.37,63.19,60.92,59.21,59.21,60.05,58.57,60.46,62.19,62.05,62.53,62.85,62.78,63.81,63.14,62.65,61.8,62.83,63.49,63.27,63.9,63.84,63.85,63.97,64.01,64.63,64.47,64.03,62.81,62.63,63.48,61.77,61.16,59.31,59.65,59.24,60.63,61.33,62.05,62.54,62.75,64.03,62.93,62.21,61.14,60.54,60.9,62,62.87,63.46,63.77,64.35,63.88,63.45,63.22,65.11,65.08,65.24,64.86,64.19,65.21,64.83,64.08,64.21,64.74,64.64,64.96,64.68,63.72,63.82,64.53,63.21,62.75,63.3,63.7,64.2,63.55,65.1,64.83,65.44,65.41,65.82,66.42,67.19,66.88,67.12,66.99,67.15,66.6,66.41,67.07,66.09,65.27,65.72,66.09,65.99,65.37,64.99,64.43,64.69,64.7,65.15,65.16,64.99,65.24,65.37,64.74,65.9,65.58,65.68,65.94,65.64,65.45,65.45,65.09,65.25,65.76,65.15,65.49,65.85,66.25,66.26,66.11,67.64,68.32,68.57,68.85,68.66,69.34,68.9,69.38,67.49,67.58,68.51,67.68,67.29,66.58,67.6,68.04,67.42,66.59,66.94,67.84,68.78,68.31,68.97,69.84,69.84,69.95,70.24,70.15,70.27,69.97,70.2,69.87,70.4,71.09,71.05,71.32,71.52,71.28,71.07,70.06,69.59,71.21,72.04,72.44,72.9,72.41,73.09,72.61,71.49,71.26,71.67,72.27,71.01,69.36,69.67,69.68,68.45,69.42,69.28,68.6,68.57,69.58,70.5,70.97,71.18,71.92,71.94,71.32,71.52,71.91,72.35,72.48,72.43,72.56,72.44,71.63,71.15,70.18,69.46,70.63,70.87,70.4,70.02,70.37,70.12,69.64,69.83,69.66,68.52,67.9,67.21,65.9,64.99,66.06,65.97,66.92,67.06,67.31,67.45,67.74,67.62,67.86,68.31,67.51,68.63,68.87,69.46,69.41,69.18,69.11,69.14,67.57,68.35,67.96,68.47,67.73,67.77,68.71,68.99,68.91,69.02,68.82,68.38,67.34,67.47,69.11,68.62,69.16,69.74,68.9,68.9,68.74,67.66,68.13,68.48,69.17,67.93,68.2,68.82,69.17,69.47,69.33,68.69,67.18,66.84,66.9,66.78,66.42,67.16,66.34,66.69,66.9,66.7,65.96,65.78,65.51,66.25,65.89,64.84,65.26,65.02,65.33,66.15,66.97,67.41,67.72,68.26,68.23,68.53,68.62,68.35,68.04,67.01,66.61,66.53,65.38,65.84,66.23,66.72,67.31,67.05,67.05,66.49,67.03,66.29,65.97,65.63,64.11,62.4,60.38,58.53,58.74,57.35,59.14,60.94,60.94,61.41,61.46,59,57.99,58.73,58.94,59.46,58.46,58.33,59.85,61.33,61.85,60.96,58.73,59.05,60.77,61.78,61.06,59.96,60.09,60.39,61.19,61.84,60.93,62.06,60.81,57.87,58.44,58.97,61.39,60.48,60.1,60.14,59.81,57.8,59.58,61.25,62.13,62.44,62.09,62.62,62.4,62.8,62.78,62.33,62.97,62.2,63.54,64.23,64.06,64.35,65.36,65.51,64.82,63.77,64.34,64.98,64.9,64.97,65.47,64.92,64.44,65.49,65.08,65.2,65.15,64.22,63.41,61.28,60.97,60.57,60.29,61.01,62.61,63.26,65.15,64.76,65.52,65.92,65.66,65.84,65.11,65.59,65.04,66.1,64.78,65.19,65.08,64.82,65.75,65.62,66.39,66.72,66.65,67.12,67.63,69.22,69.32,69.04,69.44,68.82,69.99,68.17,67.57,67.94,68.24,68.33,68.26,68.42,68.85,68.99,68.77,68.23,69.24,68.09,67.64,68.33,69.52,69.57,70.84,70.86,70.49,69.96,70.05,69.72,70.42,70.33,70.88,70.95,71.2,71.34,70.78,70.08,70.04,70.22,69.98,70.17,70.38,71.28,71.36,70.73,69.29,69.68,70.2,70.68,70.39,71.87,71.92,71.78,72.2,72.02,71.05,71.19,70.52,70.5,70.97,70.73,69.8,69.36,69.73,71.19,70.73,69.51,69.85,68.35,68.89,69.63,69.03,69.11,70.48,70.75,70.76,71.02,70.02,70.41,70.59,71.2,71.58,71.18,71.9,71.61,71.65,70.73,69.73,69.82,70.02,70.27,69.45,69.14,68.55,67.32,66.14,66.42,68.13,66.56,67.77,67.93,67.91,68.46,67.27,67.27,65.95,67.47,68.49,68.34,68.6,69.32,68.86,68.47,69.34,69.6,70.42,70.82,70.4,69.47,69.05,69.34,70.18,69.69,70.27,71.57,72.03,72.03,72.61,72.66,72.19,73.02,71.45,70.59,71.8,71.84,71.41,72.19,72.88,72.38,70.57,70.41,69.89,70.96,71.68,72.73,71.55,72.34,71.88,72.85,72.84,73.38,74.08,74.43,74.7,74.21,74.69,74.67,74.52,74.7,74.3,74.73,73.38,73.15,73.23,72.95,72.81,72.43,72.25,72.9,71.89,71.74,73.2,72.72,72.91,72.74,72.53,72.69,73.47,73.33,73.41,73.56,73.55,73.61,73.59,73.89,72.81,73.01,72.49,73.2,72.91,72.94,72.84,73.03,72.54,72.56,72.34,72.75,72.23,72.48,72.62,73.16,73.06,72.89,72.49,71.62,72.23,72.79,72.72,72.44,72.99,72.41,73.52,73.74,73.38,73.94,73.07,72.94,72.7,72.58,72.8,71.84,71.1,70.51,72.04,72.07,72.17,72.43,72.65,72.16,72.53,72.51,73.32,73.11,73.11,72.91,73.33,73.86,74.17,74.36,74.17,74.21,73.85,73.54,73.54,73.69,74.1,74.04,73.64,73.65,73.21,73.29,73.34,75.07,75.45,75.67,75.31,75.12,74.51,73.99,73.69,73.09,73.56,73.21,72.99,73.06,73.25,73.19,73.46,73.7,73.48,73.22,73.74,73.34,72.92,72.77,72.59,72.2,72.65,72.81,73.84,73.04,73.59,73.39,73.34,73.42,73.17,73.42,73.39,72.8,72.84,73.8,72.64,72.98,73.9,73.73,73.7,74.65,74.4,73.92,74.55,74.52,74.6,74.89,75.95,75.29,75.56,75.82,75.42,75.53,75.28,75.68,75.82,76.04,76.42,76.86,76.09,75.18,74.05,74.01,74.35,75.34,75.75,75.14,74.74,73.93,73.51,73.59,73.86,74.01,75.58,76.06,77.05,76.95,76.99,76.44,76.85,77.46,78.03,78.26,78.5,78.86,79.11,78.91,79.43,80.02,80.15,80.33,80.87,80.71,81.06,79.18,78.78,80.03,78.39,78.68,77.96,77.39,77.69,76.51,75.57,76.46,76.14,75.44,75.16,75.2,75.37,75.56,75.56,75.06,73.31,72.99,71.98,72.99,73.71,74.2,73.81,74.57,74.72,74.25,76.06,75.13,76.09,76.9,74.63,75.47,75.34,75.78,75.13,75.86,76.67,76.68,76.81,76.34,76.49,76.01,75.6,75.55,75.14,75.29,76.12,76.2,76.29,75.84,75.46,75.65,76.37,76.26,76.83,77.12,76.01,76.28,75.94,75.39,74.98,75.4,75.72,74.94,75.07,76.13,75.44,76.85,76.63,76.86,77.85,77.94,77.58,78.31,78.55,78.57,78.86,79.21,78.49,78.54,78.75,78.32,78.2,78.29,78.17,78.34,78,77.61,77.63,77.18,76.74,76.49,76.54,75.66,75.09,76.23,76.74,76.98,77.72,77.78,78.04,78.54,78.84,79.18,78.68,79.18,79.09,79.09,79.48,79.52,79.87,79.92,80.28,80.72,80.66,80.79,80.83,80.66,79.97,79.44,80.14,80.5,80.81,80.23,80.72,80.94,80.56,80.66,79.93,80.42,80.58,80.75,80.31,79.41,79.16,78.31,78.85,79.1,78.65,77.95,77.24,77.03,77.91,77.32,78.43,79.58,79.6,80.4,80.87,81.65,81.11,82.04,81.55,82.06,81.77,82.06,82.15,81.73,81.98,81.72,82.06,82.79,82.59,83.61,83.63,83.78,84.26,83.06,81.08,80.13,80.49,78.96,79.18,79,77.59,77.54,77.52,78.38,78.71,78.88,80.08,81.32,80.83,81.24,81.91,82.13,82.46,82.62,82.62,83.13,82.75,82.74,82.85,82.55,81.3,82.67,82.47,81.97,80.87,80.2,80.17,79.37,78.79,78.35,78.7,78.91,78.88,78.6,78.64,77.97,79.26,79.69,79.9,80.33,80.11,80.47,80.73,80.76,81.36,80.35,80.33,80.76,80.6,79.4,80.03,79.54,80.4,80.91,81.78,81.5,81.88,81.67,81.75,82.94,83.02,83.45,83.52,83.4,83.44,84.28,84.07,84.62,85.01,84.89,84.56,85,84.74,84.38,85.08,85.1,85.1,85.23,85.1,85.35,85.05,85.39,84.85,84.84,84.76,85.42,85.91,85.96,85.88,86.53,85.98,85.51,85.75,85.8,86.3,86.47,86.18,85.76,84.94,85.3,85.4,85.29,86.33,86.72,87.61,87.74,86.98,85.86,85.55,85.03,85.13,85.68,85.83,87.05,86.23,86.37,86.01,87.2,87.16,87.18,86.99,86.87,87.13,85.07,84.44,83.23,83.44,83.92,83.3,82.85,81.9,82.91,83.12,83.12,83.47,83.4,84.37,84.57,84.68,84.73,84.92,85.84,85.94,85.76,86.33,86.48,85.79,86.23,86.99,86.62,85.47,85.22,85.84,85.75,85.63,85.57,85.43,86.04,87.04,87.06,86.47,85.37,85.92,85.16,85.4,85.28,85.24,84.32,82.37,83.56,83.62,82.75,82.48,81.95,80.96,80.57,80.55,77.71,78.02,79.81,79.36,80.98,81.41,81.67,81.44,81.44,81.43,82.06,82.3,83.95,83.25,82.58,83.98,84.25,84.14,84.75,85.03,84.32,84.06,83.8,84.34,84.2,84.21,84.18,85.98,85.57,85.38,85.56,85.46,85.14,84.6,85.78,86.22,85.17,86.17,85.41,83.24,82.7,82.59,80.06,78.3,80.27,80.58,83.05,84.3,84.46,84.77,84.94,85.35,84.45,85.23,84.28,82.64,81.78,82.56,84.7,83.88,84,84.9,83.21,85.44,86.59,86.38,87.53,88.44,90.67,92.36,92.67,91.77,92.37,90.05,89.66,89.34,90.26,91.43,91.2,91.85,91.3,91.52,91.35,91.77,92.59,92.52,92.48,93.01,93.2,93.37,93.99,94.46,94.52,95.4,95.58,95.15,94.44,95.08,96.2,95.91,95.83,94.38,95.2,94.87,94.83,95.53,95.29,95.87,96.54,97.38,96.38,95.73,95.14,94.39,93.93,94.54,93.81,94.04,93.54,95.67,96.05,97.18,98.29,98.43,98.53,98.96,98.44,97.35,98.3,98.64,99.01,98.74,99.17,100.03,98.83,96.96,95.92,95.08,94.61,93.76,94.97,97.88,98.92,97.56,97.03,97.31,96.52,97.3,98.24,99.01,99.84,100.01,99.21,99.97,99.31,98.19,97.69,96.27,95.55,95.01,94.52,93.29,93.13,94.56,95.59,94.84,93.92,94.45,94.36,94.77,95.06,96.35,97.37,97.09,96.86,96.49,93.97,92.98,94.53,94.46,93.51,93.36,91.47,91.17,92.54,94.04,95.98,97.04,97.58,98.68,98.91,98.76,97.46,96.43,95.18,94.24,92.41,93.66,95.34,94.27,94.41,94.35,94.69,95.74,95.06,94.22,94.57,93.3,91.27,91.7,92.09,91.92,92.47,90.09,88.81,85.18,79.99,82.66,81.51,84.72,85.98,81.9,82.89,84.84,82.17,82.95,84.32,85.13,84.13,83.24,82.93,83.51,85.46,84.35,83.92,84.66,81.83,82.17,81.18,82.84,80.4,79.53,82.03,82.11,83,85.21,85.48,86.32,86.69,86.6,86.08,84.99,84.58,86.23,86.79,86.72,86.32,86.29,88.47,89.68,89.19,88.42,90.06,89.25,89.33,89.16,89.89,90.94,89.13,89.27,88.65,88.63,89.23,87.38,86.88,87.75,89.97,90.02,90.65,90.83,90.44,89.38,90.67,91.49,90.93,91.02,91.21,90.9,87.42,87.19,86.89,84.97,84.86,84.75,82.95,81.43,83.22,83.91,84.49,83.4,82.83,82.8,85.55,85.66,85.98,85.39,86.16,85.49,85.19,85.9,83.27,84.23,82.91,80.14,79.03,79.1,79.37,79.34,79.06,76.26,76.04,76.8,74.48,76.09,78.43,77.59,78.52,78.72,78.34,80.5,80.69,78.58,77.19,75.98,75.19,72.6,71.39,72.22,70.15,72.86,74.58,74.51,76.68,76.55,76.52,76.98,75.27,73.74,75.79,76.96,77.59,78.55,79.19,79.09,79.89,79.77,78.81,79.19,76.94,79,79.21,78.03,78.25,79.2,79.39,78.95,78.37,78.14,77.21,77.41,77.81,77.71,78.58,77.89,76.71,77.15,75.71,76.31,75.9,76.94,77.37,78.27,80.11,79.98,79.97,80.34,81.21,81.39,81.09,81.14,80.62,81.22,81.24,81.53,79.87,78.43,77.34,78.02,77.79,77.67,78.49,78.14,77.86,78.32,78.87,79.16,80.56,79.45,80.11,79.8,82.21,83.09,82.71,83.1,81.64,80.37,80.56,79.94,80.46,81.12,80.85,80.46,78.3,76.81,75.33,75.94,76.2,77.48,81.19,81.97,82.57,82.26,76.34,72.57,74.81,77.72,78.92,79.23,78.54,77.52,76.04,77.07,78.08,79.31,81.01,79.73,80.86,80.64,81.11,80.55,81.77,81.25,81.28,80.87,81.33,81.55,80.71,80.53,79.91,79.88,80.17,78.66,79.27,79.24,79.37,79.12,80.02,79.64,79.55,79.26,78.79,79.36,78.9,78.93,79.89,80.03,79.39,79.96,79.88,79.79,79.54,79.68,81.8,81.84,81.14,80.97,80.74,79.8,79.24,78.13,78.45,79.02,77.96,79.25,79.26,79.34,80.42,79.54,78.35,78.69,79.31,79.72,79.42,79.87,80.09,79.79,77.64,78.03,78.45,78.23,77.55,77.03,77.72,76.91,78.27,78.45,78.7,78.81,78.44,78.39,77.93,77.96,77.59,77.48,76.49,75.85,76.23,75.18,76.35,76.89,78.58,78.89,78.29,78.82,79.04,78.58,79.58,79.26,79.79,79.87,80.57,80.81,80.9,79.73,79.73,80.44,80.02,80.64,80.12,80.44,81.31,82.44,83.12,82.38,83.33,83.18,83.78,84.09,83.87,84.13,83.73,83.43,83.34,83.22,83.14,83.72,83.13,84.22,83.98,84.72,84.76,84.64,84.42,83.55,84.28,84.38,83.92,84.47,83.55,83.96,83.95,83.8,83.61,83.55,83.89,84.55,84.8,84.66,83.47,83.1,83.95,82.12,82.26,82.29,83.11,83.22,83.81,84.24,85.04,84.72,84.91,84.52,84.7,85.18,85.53,85.53,85.9,85.16,84.89,84.75,85.64,85.92,85.06,84.73,84.43,84.37,83.8,83.47,84.17,84.04,84.04,84.89,85.57,85.43,85.03,84.52,85.05,84.59,84.18,84.15,85.11,85.93,86.2,85.15,85.2,85.69,85.57,85.89,86.17,86.72,86.45,86.38,86.86,86.79,85.62,84.92,85.14,85.08,85.53,85.53,85.94,86.02,85.75,85.94,85.67,85.5,86.32,86.65,87.52,88.05,87.98,88,87.93,87.93,87.59,87.27,87.47,87.23,87.32,87.4,87.3,87.03,87.92,86.88,86.73,87.35,86.9,86.93,86.81,86.78,85.5,86.46,85.77,86.08,85.8,85.72,85.98,86.76,85.56,85.33,85.4,85.17,85.56,84.83,84.81,84.41,84.22,84.82,84.63,84.78,84.15,83.89,84.14,82.97,84.58,85.01,84.86,85.07,84.26,84.83,84.32,83.87,83.4,84,84.14,84.11,83.24,83.15,83.87,83.58,81.62,82.12,82.13,82.26,81.87,80.86,79.84,80.36,80.32,80.77,80.61,79.68,79.42,79.97,79.5,79.89,79.48,79.97,78.74,79.55,80.27,80.76,80.07,80.16,79.97,80.18,80.49,81.22,81.73,81.57,81.57,81.67,81.54,81.57,82.18,82.16,82.18,82.58,82.68,82.98,83.06,83.7,83.74,83.77,83.64,83.67,83.42,83.66,83.91,83.69,84.4,84.38,84.28,83.93,84.19,83.22,83.87,84.22,83.75,83.34,84.19,84.6,84.64,85.19,85.09,84.33,84.91,85.55,85.05,84.9,84.31,83.9,83.26,82.59,82.28,82.79,82.78,83.37,83.62,83.61,83.36,82.92,82.71,84.23,83.77,83.41,82.82,83.41,83.18,83.46,83.94,84.21,84.58,85.18,85.03,85.07,85.02,85.68,85.42,84.81,85.93,85.58,85.71,85.81,85.94,85.98,86.68,86.84,86.36,86.46,86.6,87.28,87.43,87.86,87.74,87.46,87.71,87.54,87.38,87.85,87.65,87.89,88.23,88.22,87.91,87.17,87.55,87.4,86.76,86.35,84.21,83.17,81.53,79.38,81.18,80.35,78.95,79.67,79.43,79.96,80.74,81.59,80.91,81.35,81.59,81.44,81.66,82,82.17,80.95,80.01,78.7,79.34,79.47,79.65,80.34,80.81,80.85,80.02,80.06,80.42,80.76,79.63,80.3,80.19,79.24,78.77,78.38,79.54,80.19,80.18,80.23,80.81,80.24,80.31,82.07,81.93,82.27,83.09,82.96,83.61,83.55,83.14,83.3,83.74,83.52,83.63,84.35,84.8,84.39,85.28,85.06,85.6,85.35,85.64,84.95,85.33,86.43,86.42,87.62,87.67,87.74,87.91,88.47,88.96,89.59,89.22,89.89,90.18,89.28,88.48,88.64,89.22,88.06,87.94,87.71,87.98,88.55,88.34,88.29,88.21,87.81,88.44,88.26,87.89,89.63,87.69,87.59,87.03,87.39,86.88,87.93,85.83,86.16,87.1,86.79,86.87,85.89,86.61,86.59,86.68,86.81,87.38,87.67,86.58,87.15,87.34,86.62,86.46,86.91,86.56,86.66,86.49,87.46,86.82,87.01,87.11,87.14,87.71,86.86,83.97,84.81,84.67,84.96,85.1,85.44,84.96,84.8,84.59,83.19,83.94,83.62,84.05,83.81,83.83,83.45,83.19,83.48,83.35,83.71,83.35,82.39,82.67,82.28,81.48,81.04,80.89,81.41,81.26,81.68,81.28,81.67,81.88,81.93,82.14,82.64,82.79,82.85,83.73,83.83,84.41,83.81,84.07,83.62,84.3,83.58,82.91,82.1,82.47,81.52,79.8,79.26,79.63,80.22,80.16,79.69,79.72,79.47,78.55,78.52,78.78,77.6,78.9,78.63,80.26,80.96,80.67,81.15,80.54,81.55,81.98,81.25,80.69,81.07,80.64,79.42,78.95,78.66,78.21,79.18,78.78,78.79,79.74,79.33,79.2,79.21,78.92,79.36,78.96,77.81,75.51,76.02,74.55,75.31,76.58,76.81,76.41,75.5,74.76,75.24,74.44,74.95,74.76,74.86,74.97,73.11,75,74.84,75.47,74.78,74.48,76.09,75.8,76.36,76.86,77.26,76.99,76.28,76.73,76.37,76.09,77.58,77.6,76.83,76.18,75.91,75.8,77.91,78.5,79.48,79.78,79.45,79.23,79.96,80.06,79.23,78.81,78.8,78.87,79.92,79.67,80.57,81.61,81.16,81.72,81.25,81.38,81.43,81.07,80.57,80.36,80.72,81.03,81.59,81.73,81.44,80.84,81.14,81.37,81.46,81.8,82.28,83.09,83.37,83,83.81,82.12,81.78,81.99,81.96,82.48,82.99,83.42,84.27,84.57,84.51,85.02,85.07,84.78,84.73,84.78,84.99,84.99,85.37,85.39,85.45,85.45
A0N9WS
0.07 %
GBP
Ja
Physisch
226
86,41 €
HSBC MSCI JAPAN UCITS ETF 17.59,17.77,17.43,17.58,17.61,17.85,17.64,17.56,17.9,18.11,18,17.81,17.8,17.69,17.63,17.93,18,17.69,17.6,17.91,17.92,17.53,17.87,18.34,17.81,17.88,18.34,18.17,17.93,17.99,17.93,18.46,18.61,18.15,18.33,18.19,18.15,17.6,17.8,17.53,17.63,17.56,17.8,17.79,17.37,17.88,18.27,17.73,17.77,17.47,17.47,17.58,17.66,17.63,17.89,17.79,17.69,17.66,18.11,18.09,17.85,17.95,17.65,17.67,17.77,17.47,17.08,16.93,17.06,17.24,17.15,17.23,17.32,17.32,17.17,17.28,16.95,16.81,16.56,16.64,16.41,16.69,16.67,16.55,17.01,16.92,16.84,16.74,16.97,16.7,16.98,17.07,16.92,16.92,17.07,16.82,16.91,16.97,16.8,17.05,17.37,17.06,17.18,17.27,16.86,16.89,16.94,16.89,16.78,16.98,16.96,17.33,17.61,17.2,17.41,17.43,17.4,17.33,17.07,16.91,17.08,17.04,16.85,16.78,16.55,16.83,16.71,16.77,16.45,16.34,16.31,16.39,16.58,16.71,16.67,16.42,16.33,16.59,16.52,16.53,16.67,16.85,16.55,16.49,16.52,16.5,16.59,16.49,16.51,16.42,16.42,16.26,16.1,16.18,16.65,17.02,17.17,17.15,17.34,17.08,17.2,17.16,17.18,17.3,17.32,17.53,17.44,17.69,17.72,17.69,17.71,17.98,17.97,17.81,17.97,18.03,18.23,18.12,18.03,18.2,18.14,18.15,18.31,18.39,18.32,18.42,18.52,18.74,18.75,18.79,18.78,19.12,18.97,18.73,18.84,18.91,18.84,19.39,19.61,19.24,19.38,19.15,19.1,18.91,19.04,18.94,19.09,18.65,18.22,18.34,18.55,18.4,18.39,18.48,18.22,18.23,18.55,18.72,18.89,18.89,19.03,18.77,18.82,18.87,19.2,19.14,19.13,19.32,19.22,19.29,18.99,18.74,18.61,18.87,18.9,19.19,18.74,18.56,18.67,18.49,18.38,18.48,18.28,18.12,16.73,15.36,16.62,16.56,16.25,16.91,17,16.94,16.73,16.83,16.72,16.55,16.7,16.74,16.26,16.29,16.32,15.98,15.56,15.68,15.73,15.81,15.72,15.81,15.92,15.87,16.18,15.83,15.84,16.03,15.73,15.57,15.96,16.08,16.26,16.14,16.8,16.64,16.67,16.85,16.73,16.7,16.43,16.18,16.37,16.09,16.23,16.13,16.02,16.04,16.31,16.12,16.13,16.21,16.39,15.94,15.68,15.63,15.62,15.79,15.81,16.06,15.87,15.98,16.29,16,15.88,15.85,15.97,16.32,16.2,16.48,16.08,16.15,16.27,16.36,16.4,16.64,16.58,16.71,17.03,16.83,17.16,17.39,17.4,17.24,17.22,17.29,17.18,17.17,17.22,17.11,17.4,17.23,17.22,17.12,16.99,16.91,17.39,17.24,16.74,16.6,15.96,15.89,15.46,16.02,15.7,15.64,15.61,15.69,15.63,15.55,15.21,14.97,15.08,14.89,15,15.06,15.35,15.56,15.74,15.66,15.48,15.2,15.33,15.61,15.77,15.61,15.78,15.58,15.66,16.03,16.11,15.98,16.19,16.04,15.85,15.65,15.94,16.26,16.26,16.42,16.44,16.02,15.76,15.94,16.09,16.08,15.74,16.04,15.57,16.14,15.9,15.87,15.72,15.71,15.91,15.85,15.8,15.87,16.12,15.82,15.79,15.43,15.52,15.59,15.63,15.36,15.93,15.46,15.37,15.69,15.7,15.65,15.69,15.45,15.4,15.35,15.5,15.31,15.32,15.35,15.72,15.58,15.81,15.94,16.06,15.82,16.08,16.09,15.84,16.24,16.28,16.19,15.89,15.91,15.74,15.72,15.9,15.8,15.97,16,16.29,16.69,16.63,16.58,16.5,16.64,16.7,16.46,16.76,16.6,16.63,16.56,16.52,16.9,16.82,16.67,16.7,16.84,16.72,16.8,16.87,16.67,16.81,16.66,16.92,16.76,16.97,16.9,16.81,16.98,16.88,17.39,17.14,17.25,17.36,17.17,17.21,17.15,17.07,17.19,17.16,17.23,17.14,17.29,17.18,17.32,17.15,17.16,17.43,17.33,17.36,17.47,17.65,17.57,17.53,17.27,17.59,17.32,17.11,17.52,17.58,17.57,17.43,17.57,17.56,17.29,17.36,17.22,16.98,16.99,17.24,17.02,16.92,17.18,17,16.83,16.97,16.77,16.8,16.99,16.86,16.85,16.61,16.76,16.73,16.56,16.69,16.59,16.49,16.42,16.53,16.39,16.17,16.55,16.01,15.92,16.17,16.15,16.2,16.19,16.18,16.39,16.57,16.58,16.31,16.2,16.13,16.31,16.07,16.48,16.25,16.25,16.2,16.31,16.63,16.37,16.57,16.72,16.56,16.69,16.59,16.7,17.16,17.01,17.21,17.24,17.41,17.51,17.63,17.38,17.37,17.31,17.22,17.13,17.1,17.06,17.06,17.27,17.14,16.93,16.96,16.39,16.38,16.54,16.82,16.91,16.8,16.97,16.42,16.77,16.88,17.01,17.18,17.17,17.08,17.03,17.01,17.12,17.25,17.24,17.24,16.96,17.16,16.99,16.73,16.8,16.74,16.4,16.33,16.29,16.07,15.93,16.28,16.33,16.2,16.34,16.37,16.3,16.32,16.38,16.59,16.44,16.49,16.54,16.66,16.51,16.55,16.41,16.21,16.17,16,16.07,16.03,16.11,16.11,15.88,15.69,15.79,15.82,15.82,15.99,16.21,16.29,16.14,16.15,16.02,16.16,16.05,16.01,15.83,15.97,15.95,16.2,16.23,16.14,16.32,16.12,16.13,15.95,15.95,15.75,15.87,16.21,16.43,16.24,16.17,16.33,16.2,16.34,16.4,16.25,16.32,16.32,16.25,16.29,16.23,16.49,16.57,16.52,16.36,16.31,16.33,16.3,16.39,16.45,16.89,16.82,16.8,16.81,16.81,16.95,16.97,17,17.2,17.34,17.17,17.15,17.18,17.03,16.97,16.93,17.25,16.93,16.72,17.1,16.98,17.13,16.74,16.58,16.66,16.67,16.76,16.83,16.84,16.6,16.99,16.48,17.08,17.31,17.21,17.16,17.26,17,17.15,16.78,17.1,17.14,17.45,17.49,17.44,17.83,17.96,17.59,18.02,18,18.14,18.04,18.38,18.01,18.17,18.5,18.47,18.47,18.49,18.85,18.62,19.07,18.83,19.18,18.82,19.22,19.17,19.45,19.26,18.56,19.01,18.69,19.07,19.22,19.1,19.39,19.82,20.02,19.99,19.57,20.11,19.69,19.56,19.83,19.86,20.18,20.32,20.48,20.37,20.37,20.23,20.16,20.08,20.52,20.57,20.44,20.53,20.95,20.92,21.41,21.38,21.36,21.67,21.64,21.66,20.46,20.57,20.04,20.34,19.42,19.46,18.96,19.36,18.86,18.52,18.52,19.08,19.27,19.37,18.67,18.87,19.28,19.12,19.74,18.93,19.35,19.11,18.97,19.01,19.29,19.78,19.9,20.28,20.4,20.42,20.68,20.3,20.87,20.43,20.81,20.84,21.04,20.89,20.89,20.88,20.72,20.91,20.89,20.65,20.33,20.02,19.42,19.73,19.33,19.84,20.4,20.25,20.53,20.01,19.82,19.83,19.73,19.83,20.12,19.69,19.61,19.62,19.24,19.16,18.9,19.3,19.14,19.4,19.04,19.1,19.01,19.01,19.51,19.63,19.7,19.65,19.82,19.91,19.93,20.03,19.99,20.19,19.81,19.87,20.11,20.14,20.35,20.33,20.22,20.49,20.53,20.14,20.13,19.9,19.83,19.8,19.51,19.55,19.87,19.87,20.12,19.99,20.09,20.04,20.2,20.16,20.2,20.08,19.96,20.02,19.59,19.88,19.79,20,20.04,19.87,19.93,20,19.95,19.86,19.94,20.17,20.1,20.3,20.51,20.6,20.38,20.58,20.51,20.4,20.54,20.42,20.19,20.37,20.32,20.26,20.36,19.97,19.77,19.7,19.89,19.91,19.87,19.66,19.61,19.35,19.53,19.89,19.95,19.93,19.83,20.09,20.17,20.26,20.34,20.19,20.57,20.38,20.43,20.06,20.4,20.42,20.55,20.52,20.49,20.47,20.19,20.09,19.53,19.4,20,19.54,19.72,19.42,18.51,18.92,18.68,18.99,19.25,19.24,19.48,19.09,18.88,18.98,19.34,19.33,18.95,19.29,19.28,19.55,19.5,19.38,19.16,19.13,19.1,19.21,19.14,19.2,19.06,19.18,18.79,18.89,18.33,18.15,18.34,18.43,18.04,18.23,18.25,18.44,18.75,18.72,18.95,18.82,18.97,19.09,19.16,18.89,18.65,18.24,18.23,17.96,18,18.08,18.46,18.46,18.36,18.56,18.4,18.51,18.23,18.32,18.61,18.61,18.19,18.43,18.61,18.44,18.83,18.97,18.93,18.68,18.57,18.6,18.53,18.85,19.04,19.21,19.38,19.45,19.39,19.65,19.69,19.79,19.7,19.74,19.81,19.81,20.09,20.06,20.12,19.95,19.98,20.1,20.47,20.43,20.43,20.38,20.28,20.42,20.24,20.3,20.51,20.57,20.52,20.67,20.61,20.57,20.43,20.38,20.31,20.4,20.59,20.67,20.69,20.55,20.68,20.76,20.6,20.49,20.72,20.79,20.83,20.76,20.73,20.62,20.54,20.34,20.22,20.38,19.88,20.24,20.35,20.38,20.51,20.47,20.49,20.64,20.62,20.69,20.6,20.78,20.7,20.7,20.66,20.67,20.67,20.73,20.81,21.06,21.03,21.09,20.89,20.94,21,20.89,20.92,20.88,20.92,20.79,21.1,21.05,21.07,21.12,21.5,21.42,21.47,21.33,21.23,20.75,20.79,20.88,20.96,20.6,20.53,20.35,20.28,20.01,20.03,19.63,19.28,19.96,19.81,20.31,20.07,20.21,20.44,20.29,20.74,20.77,21.22,22.18,21.55,21.5,21.38,21.33,21.36,21.32,21.58,21.58,21.53,21.14,21.4,21.23,21.17,21.57,21.55,21.51,21.46,21.26,21.41,21.62,21.7,21.76,21.78,21.74,21.81,21.85,21.3,21.13,21.23,20.95,20.65,20.87,21.07,21.61,21.59,21.86,21.73,21.77,21.69,21.93,21.56,21.49,21.82,21.94,21.79,22.03,22.04,22.62,22.43,22.52,22.89,22.74,23.1,23.66,23.42,23.76,23.92,23.45,23.67,23.5,22.93,23.66,23.23,23.39,23.57,23.48,23.75,23.84,24.15,23.93,24.27,24.55,24.66,24.79,24.81,24.81,25.28,25.31,25.24,25.39,25.42,25.55,26.08,25.92,26.09,26.45,26.65,27.25,26.98,27.16,26.83,27.16,27.04,27.01,26.99,27.07,26.93,26.79,26.84,26.78,26.52,26.67,27.09,27.42,27.76,27.85,27.84,27.97,27.85,27.82,27.59,27.62,28.04,28.24,28.11,28.01,27.96,27.95,27.32,26.55,26.38,26.73,26.7,26.22,26.44,26.69,26.61,26.5,26.13,26.29,26.8,27.12,27.29,27.34,27.52,27.68,27.5,27.45,27.43,27.56,27.02,26.68,26.78,26.63,26.19,25.98,26.12,26.43,26.5,26.43,26.32,25.81,25.72,26.02,26.25,26.97,26.83,26.83,26.81,26.28,26.6,26.76,26.81,26.91,26.56,27.05,26.22,26.16,25.75,26.42,26.81,26.97,27.36,27.56,27.62,27.47,27.14,26.97,26.91,26.51,26.28,26.48,26.74,26.92,26.95,27.09,26.93,27.05,27.16,27.13,26.94,26.52,26.43,26.51,26.68,26.79,26.24,25.72,24.81,23.65,22.79,24.08,24.32,25.2,23.95,23.89,24.24,23.93,23.86,23.22,24.48,23.85,23.78,23.64,23.7,23.79,23.75,23.67,23.43,23.49,23.59,23.54,22.42,23.22,23.75,23.84,23.97,24.02,24.44,24.19,24.51,24.3,23.71,24.37,24.59,24.36,24.3,24.78,25.06,25.62,25.77,25.7,25.96,25.68,25.93,25.38,25.9,25.79,25.99,26.14,26.54,26.57,26.66,26.5,26.49,26.39,26.66,26.59,26.85,27.08,27.14,27.19,26.95,27.21,27.06,26.73,27.06,26.95,26.26,25.87,26.15,25.8,25.48,25.52,25.68,25.35,24.84,25.64,25.93,25.64,25.54,25.52,25.84,25.48,25.65,25.85,25.86,25.75,25.85,25.61,24.82,24.74,24.48,24.12,24.64,24.13,24.18,23.87,23.82,23.31,22.5,23.65,23.8,23.25,23.8,23.41,23.85,24.24,24.17,23.44,23.14,22.91,23.29,21.95,21.37,20.58,22.09,22.41,22.08,22.73,22.52,22.82,22.87,22.95,23.01,23.02,23.07,23,23.85,24.11,24.03,23.82,23.82,23.5,23.31,23.47,23.9,23.87,23.27,23.51,23.33,23.78,23.59,23.42,23.61,23.31,23.11,22.28,22.52,22.12,22.16,22.74,22.84,22.77,23.05,23.73,24.48,24.35,23.52,24.08,24.29,24.79,24.76,24.71,24.42,24.16,23.87,23.08,23.4,23.22,23.58,23.54,23.67,23.41,23.51,23.75,23.85,23.76,23.7,23.84,23.68,23.87,23.92,24.19,24.46,24.32,24.05,24.08,23.89,24.06,24.27,24.25,24.16,23.38,23.42,23.43,23.19,23.3,23.7,24.11,23.74,23.77,23.24,23.9,23.5,23.9,23.92,23.98,24.15,24.45,24.08,24.03,23.82,24.21,24.35,24.64,24.57,24.79,24.93,24.82,25.05,24.96,24.92,24.9,24.77,24.43,25.08,25.12,24.93,24.47,24.81,24.7,25.07,25.37,25.31,25.42,25.6,25.41,24.99,25.28,24.81,24.98,25.09,25.04,25.2,25.1,24.98,25.04,25.06,25.21,25.32,25.26,25.51,25.71,25.79,25.65,25.44,25.21,25.19,24.86,24.64,25.05,25.01,25.31,26.15,26.25,25.89,25.7,26.04,25.72,25.74,25.41,25.52,25.4,25.39,25.56,25.57,25.71,25.89,25.63,25.66,25.71,25.79,25.95,26.11,26.33,26.37,26.33,26.41,26.49,26.34,26.23,26.38,26.3,26.06,25.89,25.56,25.71,25.76,24.85,25.92,26.07,26.29,26.3,26.55,26.83,26.68,26.76,26.75,26.93,26.74,26.85,26.99,26.76,26.67,26.65,26.69,26.12,26.51,26.74,27.36,27.54,27.36,27.56,27.9,27.39,27.48,27.92,27.73,27.6,27.59,27.64,27.41,27.48,27.03,27.1,27.33,27.65,27.81,27.71,27.66,27.69,27.45,27.76,27.63,27.69,27.33,27.53,27.22,27.29,27.26,27.11,27.25,27.41,27.39,27.54,27.18,27.14,27.1,27.13,27.35,27.45,27.7,27.26,27.77,27.92,27.54,27.69,27.78,27.91,27.9,28.11,28.19,28.27,28.29,27.98,28.08,28.03,28.17,27.73,27.94,27.91,27.71,27.65,27.73,27.94,27.99,27.61,27.93,27.96,27.86,27.91,27.56,27.57,27.8,27.44,27.95,28.07,27.94,27.74,27.89,27.77,27.63,27.35,27.69,27.75,28,27.6,27.59,27.49,27.43,27.41,27.69,27.4,27.3,27.5,27.67,27.42,27.49,27.47,27.97,27.66,27.78,27.91,27.75,27.52,27.45,27.56,27.34,27.09,27.27,27.34,27.16,27.31,27.39,27.47,27.52,27.38,27.57,28.09,28.08,28.09,28.14,27.96,27.84,28.05,28.01,28.22,27.9,27.9,28.04,28.14,28,28.08,28.01,28,27.54,27.44,27.33,27.22,27.15,27.17,27.31,27.09,26.81,26.91,26.84,27.18,27.12,27.25,27.23,27.17,27.25,27.18,27.2,27.08,26.89,26.68,26.76,26.69,26.61,26.88,26.83,26.81,26.79,26.87,26.91,26.79,26.91,26.33,26.59,26.7,26.56,26.87,26.77,26.6,26.55,26.59,26.41,26.24,26.16,26.25,26.23,26.39,26.49,26.34,26.27,26.28,26.24,26.28,26.53,26.51,26.68,26.51,26.47,26.63,26.75,27.05,26.66,26.71,27.07,27.09,27.12,27.2,27.29,27.26,27.4,27.39,27.49,27.51,27.31,27.61,27.46,27.58,27.84,28.13,28.12,27.95,28.05,27.98,28.22,28.31,28.15,28.56,28.94,28.97,28.76,29.08,29.19,29.32,29.21,29.63,29.82,29.6,29.43,29.06,28.71,28.28,28.64,28.8,28.77,28.93,29.07,28.97,28.87,28.99,28.98,29.03,29,28.88,28.81,28.92,28.7,28.98,29.07,29.28,29.31,29.18,29.37,29.17,29.57,29.25,29.17,29.19,29.3,29.27,29.31,29.23,29.08,28.95,29,28.88,29.37,29.54,29.8,30.14,30.42,30.71,30.39,29.84,30.04,30.17,30.34,29.95,30.26,30.17,30.47,30.4,30.07,29.9,29.89,29.54,29.07,29.3,29.05,28.72,27.7,28.07,28.36,28,27.94,27.82,27.53,27.88,28.42,28.89,28.64,28.6,28.42,28.8,28.92,29.25,29.16,28.4,28.17,27.83,27.94,27.73,28.06,27.92,28.4,28.39,28.41,28.62,28.52,28.24,28.22,28,28.52,27.54,27.39,28.04,28.05,28.07,28.29,28.36,28.06,28.04,28.21,28.08,28.16,28.16,28.17,28.02,28.09,28.18,28.15,28.42,28.48,28.47,28.51,28.59,28.67,28.87,28.92,29.07,29.08,29.06,28.88,28.99,29.36,29.59,29.39,29.35,29.57,29.77,29.83,29.76,29.83,29.99,29.83,29.83,30.07,29.91,29.96,29.95,30.23,29.44,29.65,29.42,29.8,29.71,29.57,29.76,29.82,29.78,29.83,29.78,30.15,30.07,29.74,29.57,29.7,29.65,29.39,29.11,29.22,29.29,29.26,28.87,28.46,28.45,28.46,28.13,28.27,28.52,28.55,28.44,28.32,28.58,28.66,28.81,28.93,28.86,28.89,28.96,29.18,29.2,29.29,29.41,29.17,28.76,29.11,29.13,29.09,28.94,29.11,29.13,29.26,29.24,28.68,29.24,29.17,28.89,28.94,28.78,28.44,28.64,28.52,28.47,28.75,28.71,28.66,28.81,28.99,28.73,28.68,28.27,28.28,28.21,28.21,28.34,28.21,28.21,28.6,28.88,28.93,29.37,29.12,29.36,29.3,29.53,29.7,29.6,29.86,29.9,30.17,29.9,29.85,29.68,29.66,29.41,29.48,28.41,28.49,28.1,28.27,28.89,28.75,28.37,28.47,27.9,27.96,27.19,27.31,27.08,27.44,28.07,27.6,28.03,27.62,27.85,27.73,28.27,28.18,28.47,27.66,27.75,27.82,27.53,27.65,27.63,27.34,27.5,27.55,27.57,27.82,27.74,27.94,28.17,28.44,27.96,27.78,27.39,27.48,26.98,26.75,27.2,27.27,27.04,27.12,26.65,26.57,25.93,25.76,25.44,25.41,25.53,25.91,25.84,25.7,25.76,26.1,25.95,26.07,26.54,26.66,26.86,26.73,26.97,26.67,27.28,27.15,27.2,27.34,27.51,27.4,27.15,27.16,27.19,27.05,27.03,26.77,27.32,27.08,27.24,27.33,27.42,27.28,26.83,26.81,27.26,27.51,27.59,27.44,27.73,27.75,27.8,27.83,27.77,27.91,27.85,27.81,27.45,27.44,27.81,27.71,27.65,27.66,27.29,27.46,27.71,27.43,27.28,27.5,27.68,27.63,27.67,27.52,28.29,27.42,28.08,28.31,27.86,27.99,28.27,28.27,28.31,28.31,28.35,28.24,28.29,28.2,27.98,27.75,28.1,28.15,28.2,28.32,28.32
A1CXGS
0.19 %
USD
Ja
Physisch
157
28,37 €
HSBC EURO STOXX 50 UCITS ETF 28.66,28.52,28.88,28.82,29.15,28.8,29.51,29.4,28.96,29.5,29.28,29.39,29.05,28.89,28.37,28.38,27.81,28.27,27.46,27.65,27.15,27.66,27.96,27.97,28.62,28.59,28.86,28.82,28.92,29.36,29.16,29.19,28.7,28.43,29.09,28.88,29.08,28.1,28.42,28.08,28.83,28.89,28.87,29.21,29.07,28.6,28.29,28.62,28.73,28.96,29.01,29.39,29.04,28.84,29.39,29.59,29.71,29.68,30.03,30.06,29.81,30.33,30.27,30.24,30.22,30.33,30.25,29.91,29.83,29.94,29.45,29.62,29.89,29.19,28.67,28.41,28.11,28.32,27.93,27.43,27.82,28,28.37,28.12,27.15,26.39,26.71,26.75,27.08,26.88,26.82,26.91,27.28,27.7,27.86,28.01,27.86,27.38,27.43,26.92,27.36,27.8,28.04,28.3,28.24,28.85,28.87,28.88,29.18,29.04,29.07,28.79,29.14,29.4,29.22,29.06,28.99,29.19,29.12,29.56,29.49,29.57,29.49,29.4,29.88,29.99,29.84,29.52,30.03,30.12,29.98,30.18,30.23,29.6,29.5,29.94,29.58,29.08,29.3,29.59,28.51,28.01,28.42,28.34,28.41,27.36,27.1,26.46,25.4,28.03,27.79,28.15,28.14,26.83,26.86,27.5,26.72,26.25,26.31,26.2,25.49,25.92,26.88,26.84,26.73,26.76,26.72,27.05,26.22,25.98,25.79,26.27,26.8,27.11,27.61,27.95,27.97,28.07,28.16,28.5,28.27,27.84,27.24,27.07,27.48,26.32,26.5,25.93,25.97,25.82,26.55,27.13,27.46,27.61,27.67,28.2,27.47,27.11,26.54,26.43,26.35,26.47,27.22,27.27,27.51,27.78,27.74,27.61,27.5,28.32,28.29,28.35,28.29,27.89,28.37,28.1,27.34,27.31,27.19,27.08,27.48,27.39,26.85,26.54,26.71,26.24,25.97,26.17,26.4,26.27,26.34,27.27,27.27,27.58,27.66,27.39,27.65,27.95,27.93,28.17,28.19,28.07,27.97,27.7,28.17,28.08,27.67,27.52,28.07,27.9,27.88,27.66,27.62,27.47,27.15,27.72,27.94,28.01,27.99,28.04,27.9,28.55,28.51,28.58,28.67,28.54,28.68,28.99,28.9,28.88,28.73,28.46,28.62,28.61,28.53,28.77,28.46,29.01,28.92,28.88,29.11,28.68,28.53,28.48,28.74,28.07,28.28,28.81,28.71,28.38,27.65,27.84,27.91,27.63,26.95,26.76,27.48,28.08,28.1,27.97,28.31,28.47,28.69,28.68,28.84,28.9,28.7,28.74,28.5,28.68,29.06,28.98,28.93,28.52,28.54,28.7,28.35,28.69,28.72,28.62,28.64,28.36,27.89,28.25,28.9,29.27,29.32,29.24,29.59,29.37,29.41,29.84,29.93,29.71,29.85,30.07,29.71,29.7,30.24,30.3,30.12,30.2,30.48,30.6,30.49,30.43,30.42,30.36,30.48,30.8,30.82,30.86,30.3,30.01,29.73,29.67,30.03,30.31,30.01,29.76,29.87,29.67,29.49,29.63,29.53,29.27,29.01,28.69,28.01,27.38,28.03,28.1,28.78,28.72,28.84,29.27,29.29,29.32,29.28,29.54,29.28,29.82,29.76,29.71,29.92,29.84,30.05,29.95,29.52,29.7,29.4,29.41,28.71,28.8,29.45,29.63,29.82,30.06,30.34,30.45,30.46,30.38,29.93,29.74,30.09,29.61,30,30.05,29.79,29.6,29.51,29.2,29.38,29.62,29.28,28.75,28.82,28.99,28.83,29.04,28.99,29.5,29.15,28.68,28.75,28.52,28.61,28.38,28.65,28.2,28.22,28.7,28.2,28.19,28.6,28.38,28.94,28.87,28.21,28.05,28.14,28.41,28.95,29.43,29.71,29.65,29.47,29.28,29.41,28.84,28.01,27.85,27.26,27.07,26.87,26.33,26.69,27.17,27.75,27.84,27.54,27.51,27.05,27.04,26.82,26.06,25.59,25.12,24.26,23.88,23,23.07,21.66,22.28,23.21,23.38,23.37,23.45,22.19,21.72,21.96,22.13,22.52,22.3,22.03,22.51,22.52,23.16,23.19,22.34,21.21,20.94,21.65,21.78,20.87,20.08,20.5,20.97,21.7,21.74,21.13,21.58,21.16,20.12,20.43,21.01,22.12,21.95,22.31,21.99,21.57,21.1,21.99,22.69,22.89,23.41,23.37,23.93,23.53,23.76,23.38,23.29,23.53,22.94,23.6,23.92,23.67,23.58,25.01,24.86,24.08,22.82,23.14,23.71,23.14,23.03,23.3,22.76,22.83,23.54,23.17,22.82,22.97,22.71,22.65,21.89,21.65,21.24,21.18,21.39,22.51,22.64,23.61,23.44,23.74,24.01,23.88,23.76,23.18,23.74,23,22.91,22.36,22.55,22.32,22.34,22.95,22.76,23.05,23.23,23.25,22.87,23.25,23.49,24.04,24.25,23.84,23.5,23.33,23.19,23.83,23.53,23.59,23.51,23.77,24.12,24.06,24.51,24.43,24.58,24.48,24.41,24.8,24.56,24.24,24.36,24.91,24.98,25.36,25.28,25.34,25.34,25.43,25.02,25.12,25.09,25.15,25.11,25.42,25.72,25.64,25.41,25.3,25.45,25.35,25.41,25.34,25.71,25.68,25.52,24.65,24.82,25.36,25.38,25.37,25.79,25.97,26.17,26.31,26.33,26.01,25.92,25.54,25.49,25.64,25.49,25.2,24.76,25.01,25.25,24.82,24.21,24.18,23.46,23.66,23.77,23.19,23.3,23.97,23.57,23.13,23.43,22.76,23.15,23.57,23.57,23.82,23.48,23.33,23.3,22.98,23.34,22.88,22.78,23.08,23.2,22.66,22.42,22.4,22.12,22.15,22.25,22.69,22.09,22.33,22.41,22.28,22.41,21.97,21.99,21.48,21.61,21.67,22.2,22.26,22.29,22.23,22.29,22.29,22.34,22.69,22.47,22.91,23.01,22.93,22.8,22.21,22.19,22.58,22.49,23.61,23.9,24.19,24.13,23.84,23.32,23.24,23.4,22.69,22.51,22.84,22.77,22.76,23.1,23.28,22.62,22.04,21.75,21.83,22.76,23.27,23.66,23.51,23.59,22.88,23.99,24.26,24.67,24.6,24.64,24.5,24.43,24.6,24.58,24.84,24.99,24.94,25.18,24.81,24.57,24.62,24.91,24.7,24.62,24.31,24.69,24.91,24.64,24.7,25.54,25.69,25.59,25.89,25.96,25.74,26.26,26.15,25.84,25.99,25.84,26.08,25.93,26.06,25.35,25.43,24.9,25.36,25.31,25.3,25.23,25.69,25.33,25.09,24.93,25.23,25.05,25.21,25.85,26.1,26.14,25.82,25.71,25.17,25.29,25.22,25.35,25.17,25.55,25.43,25.73,25.87,25.57,25.76,25.18,25.18,25.19,25.13,25.33,25.12,25.01,24.66,25.35,25.5,25.6,25.76,25.98,25.83,25.84,25.88,26.24,26.17,26.24,26.33,26.34,26.46,26.43,26.38,26.66,26.73,26.7,26.73,26.72,26.88,26.99,27.03,26.96,26.91,27.05,26.72,26.78,27.57,27.48,27.57,27.43,27.38,27.41,27.44,27.54,27.51,27.4,27.41,27.57,27.48,27.65,27.55,27.47,27.65,27.87,27.87,27.92,27.75,27.45,27.52,26.66,26.93,26.59,26.39,26.72,26.64,26.91,26.99,26.77,26.57,26.58,27.04,26.82,26.2,26.72,26.94,26.11,26.53,26.75,26.58,26.61,27.25,27.23,27.34,27.72,27.62,27.55,27.48,27.89,27.69,27.51,27.17,27.54,27.29,27.26,26.94,26.85,26.56,26.68,27.24,26.83,26.65,26.28,26.34,26.4,27.07,27.23,26.84,26.75,26.6,26.03,26.05,26.26,26.36,27.18,27.58,27.62,27.45,27.86,27.81,27.91,28.39,28.3,28.49,28.69,28.64,28.77,28.7,28.91,29.06,29.05,29.2,29.3,29.3,29.44,28.83,28.71,29.03,29.46,28.95,29.08,28.78,28.55,28.64,28.17,27.83,28.32,28.28,27.9,27.74,27.69,27.75,28.12,28.1,27.92,26.92,26.53,26.17,26.5,27.12,27.3,27.12,27.33,27.12,26.8,27.59,27.06,27.63,27.78,27.03,27.25,27.18,27.33,27.12,27.28,27.65,27.63,27.72,27.7,28,27.87,27.89,27.89,28.07,28.16,28.57,28.59,28.57,28.39,28.43,28.66,28.75,28.76,28.91,29.01,28.85,29.04,28.72,28.36,28.23,28.61,28.75,28.73,27.97,27.91,28.07,27.69,28.23,28.02,28.07,28.23,28.53,28.47,29.01,29.13,29.12,29.17,29.45,29.42,29.6,29.89,29.8,29.61,29.79,29.84,29.79,29.76,29.5,29.91,29.76,29.59,29.86,29.8,29.6,29.62,30.28,30.33,30.36,30.63,30.77,30.72,30.96,30.91,31.08,30.79,31.01,30.97,30.84,31.13,31.03,31.31,31.15,31.24,30.98,31.22,31.08,31,31.19,31.01,30.87,31.21,31.23,31.51,31.18,31.16,31.13,31.25,31.42,31.32,31.52,31.63,31.57,31.47,30.82,30.6,30.2,30.48,30.57,30.29,30.15,29.95,29.89,30.49,30.12,30.46,31.03,31.22,31.44,31.46,31.86,31.75,31.92,31.33,31.48,31.42,31.85,31.85,31.64,31.78,31.87,31.95,32.48,32.29,32.33,32.32,32.32,32.3,31.95,31.04,30.9,31.15,30.74,30.9,30.77,30.26,30.24,30.25,30.74,31.02,30.96,31.42,31.6,31.63,31.84,31.84,31.83,31.86,31.87,31.97,32.23,32.24,32.14,32.01,32.15,31.18,32.02,32.02,32.11,31.61,31.58,31.58,31.3,30.83,30.68,31.13,31.38,31.41,31.54,31.62,31.19,31.64,31.98,32.02,32.41,32.32,32.57,32.58,32.78,33.02,32.57,32.48,32.53,32.26,31.89,32.08,31.67,32.16,32.33,32.78,32.54,32.69,32.26,32.45,32.9,32.84,32.69,32.71,32.46,32.61,33.1,32.89,33.2,33.25,33.26,32.77,32.92,32.94,32.9,33.14,33.16,33.34,33.73,33.78,33.81,33.8,33.8,33.87,33.8,33.77,34.08,34.36,34.48,34.56,34.32,34.27,34.25,34.03,34.17,34.21,34.59,34.46,34.27,34.29,33.97,33.77,33.72,33.72,34.04,33.97,34.37,34.17,33.76,33.27,33.47,32.93,32.99,33.29,32.99,33.5,33.03,33.1,32.81,33.36,33.4,33.68,33.21,33.17,33.37,32.44,31.89,31.45,31.43,31.45,31.23,30.85,30.78,31.2,30.96,31.29,31.31,31.06,31.46,31.65,31.57,31.99,31.72,32.45,32.73,32.7,32.4,32.48,32.51,32.56,32.95,33.55,33.53,33.45,33.22,33.21,33.15,33.12,33.08,32.98,33.14,33.49,33.51,33.37,32.87,33.26,32.83,33.01,32.68,33.08,32.76,31.85,32.22,32.18,31.6,31.31,31.2,30.67,30.76,30.78,29.67,29.49,30.39,30.06,30.72,30.89,31.26,31.11,30.8,31.17,31.03,31.17,31.97,31.65,31.16,31.74,31.86,31.48,31.78,31.89,31.31,31.41,31.44,31.7,32.06,32.11,31.9,32.84,33.02,33.17,33.17,33.36,33.42,33.24,33.31,33.41,32.83,33.72,33.42,32.54,32.42,32.5,31.56,30.71,31.4,31.43,32.47,32.34,32.5,32.88,32.85,32.81,32.3,32.53,32.34,31.15,30.99,31.18,32.3,31.35,31.77,32.29,31.87,32.56,33.03,33.22,33.47,33.72,34.27,34.88,35.21,34.78,34.67,34.65,34.44,34.63,35.09,35.1,35.04,34.93,34.41,34.77,34.68,35.13,35.43,35.29,35.34,35.62,35.85,35.87,36.17,36.45,36.4,36.74,36.99,36.91,36.47,36.83,37.18,37.18,37.1,36.66,37.5,37.42,37.57,38.09,37.74,37.7,37.72,38.29,38.03,38.37,37.89,37.74,37.84,38.35,38.04,38.22,38.25,38.8,38.53,38.93,39.29,39.42,38.99,39.19,38.65,37.85,38.31,38.36,38.42,38.14,38.33,38.92,38.34,37.32,37.34,37.34,37.59,36.69,36.83,36.86,37.84,37.68,37.17,36.97,37.49,37.18,37.41,38.27,38.44,38.5,38.44,38.17,37.82,38.49,38.18,37.35,37.41,37.27,37.49,37.21,36.72,36.33,36.21,36.95,37.21,36.69,36.02,36.18,35.92,36.16,36.22,37.7,38.02,37.86,37.86,37.97,36.37,35.91,36.66,36.32,36.11,35.31,34.56,34.91,35.88,37.02,37.67,37.84,38.02,38.58,38.51,38.68,38.28,38.15,38.14,37.77,36.86,37.29,37.52,36.84,37.01,37.38,37.21,37.8,37.72,37.42,37.8,37.08,35.84,36.17,35.91,35.98,35.95,35.28,34.49,33.4,31.61,33.1,32.61,33.74,33.8,33.64,32.8,32.9,33.63,32.71,32.89,33.26,33.63,33.13,32.79,32.66,32.99,33.44,33.48,32.47,32.76,31.65,31.69,31.06,32.03,31.29,31.19,31.92,31.6,31.79,32.85,33.16,33.23,33.21,33.47,33.44,33.18,32.88,33.36,33.63,33.71,33.55,33.72,34.55,35.3,35.18,34.84,35.25,35.18,35.23,35.4,35.49,35.45,35.54,35.75,35.24,35.31,35.55,34.95,34.66,34.68,35.6,35.42,35.59,35.63,35.56,35.19,35.73,36.11,36.01,36.19,35.91,35.8,34.51,34.38,34.69,34.04,33.83,33.76,33.07,32.41,33.46,33.52,34.13,33.66,33.19,33.21,33.95,33.93,33.65,34.24,33.97,33.73,32.69,32.83,32.43,31.87,31.34,31.27,31.68,31.76,31.26,30.52,30.34,30.81,29.79,30.43,31.25,31.03,31.35,31.49,30.82,31.5,31.27,30.56,29.98,29.94,29.67,28.7,28.2,28.74,27.62,28.4,29.2,29.07,29.86,29.83,29.58,30.23,29.75,29.06,29.65,30.18,30.35,30.87,31.14,31.04,31.29,31.13,30.93,31.07,30.61,31.67,31.86,31.6,31.55,31.35,31.52,31.43,31.46,31.37,30.8,30.98,31.39,30.99,30.45,30.55,29.82,30.01,29.66,30.08,30.2,30.39,31.39,31.61,31.55,31.65,32.17,32.47,32.57,32.46,32.22,32.28,32.4,32.39,31.41,31.53,30.92,30.55,30.66,30.65,30.85,31.14,30.91,30.69,30.93,30.91,30.79,30.98,30.6,31.05,30.82,31.63,32.2,32.33,32.4,32.56,32.25,31.99,31.98,31.59,31.67,32.08,31.86,31.55,30.73,30.12,29.52,29.87,29.76,30.08,31.09,31.36,31.49,32.12,29.35,28.52,29.17,29.94,30.29,30.48,30.27,29.76,29.22,29.42,30.03,30.54,31.04,30.97,31.36,31.31,31.21,31.02,31.4,31.42,31.46,31.47,31.53,31.76,31.4,31.66,31.42,30.78,30.82,30.22,30.66,30.75,31.23,31.12,31.44,31.39,31.41,31.1,30.73,30.88,30.6,30.52,30.86,31.02,30.8,31.04,30.93,31.25,31.17,31.11,31.75,31.73,31.65,31.87,31.79,31.48,31.06,30.67,30.57,30.66,30.26,30.61,30.58,30.75,31.47,31.27,30.69,30.66,30.87,30.88,30.99,30.88,31.27,31.24,31.19,30.98,31.34,31.18,31.07,30.72,31.24,31.07,31.48,31.57,31.78,31.79,31.96,31.9,31.83,31.88,31.82,31.57,31.24,30.8,30.73,30.53,31.1,31.25,31.59,31.49,31.32,31.42,31.56,31.32,31.48,31.26,31.38,31.5,31.38,31.46,31.54,31.22,31.45,31.58,31.37,31.21,31.6,32.1,32.53,32.98,33.1,33.11,33.5,33.25,33.64,33.74,33.73,33.95,33.88,33.87,33.92,33.97,33.97,33.89,34.09,34.27,34.34,34.37,34.37,34.42,34.29,34.27,34.29,34.07,34.46,34.15,34.05,34.14,34.11,34.2,33.93,34.02,34.49,34.41,34.25,33.84,33.51,33.8,33.62,33.82,33.46,33.43,33.46,33.87,33.8,34.16,34.2,34.35,34.22,34.19,34.23,34.51,34.51,34.45,34.15,34.2,34.31,35.03,34.98,35.17,35.01,34.98,35.03,35.24,35.31,35.3,35.13,35.24,35.55,35.64,35.55,35.47,35.38,35.7,35.62,35.55,35.84,35.95,36.05,36.25,35.97,36.06,35.96,36.15,36.21,36.05,35.94,35.93,35.72,35.34,35.47,35.67,35.67,37.1,37.18,37.13,37,36.98,37.24,37.32,37.8,38.18,38.02,38.1,38.09,37.88,38.04,38.15,38.22,37.62,37.38,37.65,37.57,37.76,37.69,37.67,37.61,37.64,37.47,37.43,37.59,37.85,37.69,37.47,37.42,37.58,37.81,37.39,37.54,37.44,37.21,37.4,37.78,37.58,37.52,37.53,37.4,37.59,37.34,37.32,36.64,36.33,36.85,36.73,36.74,36.56,36.58,36.73,36.59,37.12,37.26,37.24,37.14,36.74,36.97,36.96,36.45,36.48,36.69,36.88,36.9,36.63,36.44,36.73,36.56,35.8,36.24,36.22,36.32,35.84,35.47,35.19,35.65,35.77,36,35.77,35.6,35.37,35.7,35.53,35.59,35.53,35.38,35.01,35.17,35.35,35.58,35.44,35.34,35.48,35.62,35.62,36.11,36.29,36.4,36.44,36.32,36.45,36.5,36.44,36.58,36.6,36.59,36.57,36.77,36.85,37.18,37.26,37.36,37.18,37.37,37.27,37.35,37.23,37.32,37.3,37.29,37.31,37.33,37.46,37.28,37.31,37.35,37.37,37.17,37.64,37.8,37.9,38.15,38.27,38.19,38.2,38.12,37.88,37.84,37.4,37.21,37.01,36.83,36.72,36.92,36.74,36.89,37.07,36.9,37,37.09,36.91,37.12,37.18,36.97,36.54,37.04,37,36.9,37.02,37.21,37.12,37.32,37.12,36.86,36.9,37.41,37.15,36.85,37.03,36.85,36.85,36.85,36.82,36.55,36.34,36.33,36.2,36.4,37.01,37.41,37.51,37.57,37.44,37.3,37.48,37.47,37.58,37.48,37.56,37.86,38.03,38.11,37.8,37.67,37.85,37.8,37.44,37.47,36.99,36.43,35.97,35.1,35.72,34.92,34.39,34.83,34.54,34.84,35.05,35.44,35.24,35.52,35.47,35.49,35.59,35.81,35.76,35.56,35.15,34.38,34.7,34.72,34.93,35.3,35.38,35.47,35.14,35.08,35.32,35.56,35.14,35.32,35.2,34.66,34.14,33.94,34.34,34.49,34.8,34.84,34.84,34.65,34.58,35.51,35.34,35.41,35.68,35.48,35.73,35.78,35.72,36.12,36.26,36.21,36.3,36.49,36.48,36.27,36.5,36.66,36.87,36.88,37.07,36.86,37.11,37.32,37.23,37.35,37.4,37.41,37.42,37.4,37.39,37.69,37.56,37.67,37.76,37.29,37.08,37.02,36.74,36.17,36.38,36.04,36.53,36.7,36.58,36.62,36.61,36.48,36.86,36.81,36.87,37.38,37.14,36.74,36.4,36.45,36.06,36.47,35.7,35.7,36,35.66,35.98,35.73,36.09,36.15,36.46,36.54,36.68,36.82,36.28,36.52,36.62,36.56,36.65,36.94,36.8,36.68,36.63,36.94,36.78,37.21,37.4,37.26,37.4,37.23,35.9,36.04,36.06,36.27,36.16,36.17,35.47,35.29,35.29,34.77,34.96,34.91,35.13,35.31,35.4,35.39,35.48,35.8,35.69,35.77,35.51,35.12,35.14,34.77,34.32,34.12,34.09,34.26,34.28,34.44,34.51,34.62,34.64,34.76,34.87,35.23,35.51,35.31,35.43,35.57,35.75,35.22,35.38,35.12,35.37,34.97,34.67,34.3,34.43,33.87,33.27,33.12,33.28,33.77,33.62,33.31,33.3,33.08,32.57,32.46,32.82,32.51,32.72,32.64,33.16,33.24,33.34,33.37,33.28,33.68,33.59,33.51,33.14,33.46,33.26,33.1,33,32.79,32.33,32.72,32.44,32.55,32.92,32.86,32.88,32.94,32.93,33.36,33.11,32.71,31.62,31.76,31.32,31.72,32.27,32.31,32.11,31.81,31.61,31.72,31.19,31.2,30.99,30.99,30.99,30.54,31.05,31.39,31.39,31.12,30.72,31.62,31.54,31.76,31.93,31.99,31.93,31.77,31.92,32.01,31.93,32.61,32.52,32.39,32.39,32.53,32.92,32.65,32.82,32.92,32.74,32.86,32.8,33.32,33.29,32.65,32.49,32.8,33.06,33.19,32.99,33.6,33.63,33.58,33.78,33.83,33.9,34,34.09,34.02,34.19,34.33,34.38,34.49,34.46,34.3,34.04,34.26,34.25,34.45,34.65,35.11,35.13,35.37,34.99,34.94,34.3,34.24,34.44,34.48,34.46,34.81,35.16,35.27,35.69,35.76,35.81,35.73,35.51,35.59,35.7,35.84,35.88,36.02,36.17,36.39,36.39
A0YF4H
0.05 %
EUR
Ja
Physisch
145
36,41 €
HSBC MSCI Europe UCITS ETF 8.52,8.53,8.65,8.5,8.44,8.35,8.5,8.63,8.67,8.77,8.83,8.85,8.86,8.88,8.98,8.93,8.85,8.69,8.63,8.74,8.48,8.46,8.25,8.25,8.22,8.43,8.55,8.64,8.69,8.73,8.9,8.9,8.8,8.62,8.56,8.57,8.65,8.83,8.88,8.92,8.95,8.92,8.89,8.86,9.1,9.1,9.11,9.08,8.98,9.11,9.03,8.86,8.87,8.89,8.89,8.99,8.96,8.83,8.77,8.83,8.68,8.62,8.69,8.74,8.75,8.99,8.98,9.06,9.08,9.04,9.14,9.23,9.22,9.28,9.27,9.24,9.17,9.15,9.27,9.23,9.1,9.09,9.19,9.16,9.14,9.09,9.04,9.02,8.97,9.09,9.14,9.13,9.13,9.16,9.14,9.27,9.25,9.26,9.28,9.24,9.27,9.32,9.29,9.31,9.29,9.23,9.26,9.27,9.28,9.33,9.29,9.45,9.49,9.49,9.54,9.48,9.48,9.44,9.52,9.29,9.35,9.48,9.42,9.36,9.21,9.31,9.36,9.32,9.16,9.15,9.34,9.49,9.46,9.47,9.56,9.6,9.63,9.64,9.67,9.7,9.65,9.69,9.65,9.71,9.81,9.82,9.83,9.74,9.77,9.79,9.66,9.62,9.74,9.78,9.78,9.82,9.8,9.72,9.84,9.91,9.85,9.84,9.85,9.95,9.81,9.7,9.76,9.79,9.72,9.81,9.82,9.73,9.72,9.87,9.89,9.9,9.92,10.02,10.02,9.98,9.97,10.01,10.04,10.06,10.11,10.12,10.12,9.99,9.93,9.83,9.77,9.89,9.97,9.9,9.84,9.88,9.81,9.77,9.81,9.79,9.68,9.59,9.49,9.27,9.13,9.3,9.32,9.48,9.47,9.51,9.61,9.62,9.63,9.64,9.71,9.62,9.77,9.78,9.8,9.82,9.8,9.84,9.81,9.64,9.72,9.68,9.71,9.55,9.59,9.77,9.82,9.85,9.88,9.91,9.96,9.97,9.91,9.77,9.75,9.89,9.86,9.94,9.98,9.91,9.87,9.86,9.76,9.8,9.87,9.86,9.7,9.72,9.79,9.79,9.86,9.87,9.93,9.84,9.7,9.67,9.62,9.6,9.51,9.61,9.48,9.5,9.58,9.47,9.44,9.45,9.4,9.54,9.49,9.36,9.34,9.35,9.39,9.55,9.66,9.73,9.75,9.75,9.73,9.77,9.7,9.57,9.5,9.36,9.29,9.26,9.1,9.17,9.29,9.39,9.44,9.42,9.38,9.27,9.28,9.21,9.1,8.94,8.77,8.46,8.31,7.97,8.08,7.78,7.98,8.27,8.28,8.27,8.29,7.9,7.78,7.84,7.9,8.01,7.91,7.86,8.01,8.03,8.27,8.32,8.12,7.78,7.74,7.98,8.04,7.84,7.64,7.71,7.82,7.98,8.03,7.85,8,7.87,7.5,7.55,7.69,8.03,7.94,7.99,7.9,7.81,7.6,7.83,8.04,8.1,8.24,8.22,8.35,8.26,8.33,8.26,8.23,8.28,8.16,8.36,8.46,8.41,8.43,8.72,8.71,8.52,8.23,8.31,8.48,8.39,8.35,8.42,8.28,8.25,8.44,8.36,8.31,8.32,8.21,8.15,7.89,7.84,7.74,7.72,7.78,8.07,8.13,8.43,8.37,8.45,8.52,8.49,8.48,8.35,8.45,8.3,8.35,8.18,8.25,8.22,8.22,8.38,8.34,8.43,8.5,8.54,8.45,8.53,8.6,8.82,8.78,8.7,8.71,8.67,8.82,8.71,8.69,8.68,8.75,8.82,8.83,8.93,8.9,8.95,8.92,8.88,8.98,8.89,8.79,8.86,9.03,9.04,9.2,9.19,9.16,9.15,9.17,9.09,9.15,9.13,9.2,9.21,9.26,9.33,9.29,9.21,9.2,9.22,9.19,9.21,9.21,9.31,9.31,9.26,9.01,9.07,9.22,9.26,9.24,9.4,9.43,9.46,9.51,9.5,9.39,9.38,9.27,9.28,9.36,9.32,9.22,9.11,9.2,9.34,9.24,9.05,9.06,8.84,8.9,9,8.87,8.9,9.08,9.03,8.98,9.04,8.84,8.93,9.02,9.04,9.1,9.05,9.05,9.06,8.92,8.98,8.84,8.82,8.87,8.91,8.75,8.69,8.65,8.55,8.46,8.52,8.68,8.49,8.58,8.61,8.61,8.67,8.54,8.51,8.35,8.32,8.35,8.53,8.62,8.6,8.61,8.67,8.64,8.61,8.69,8.7,8.85,8.89,8.85,8.78,8.65,8.65,8.77,8.73,8.95,9.08,9.17,9.18,9.17,9.08,9.04,9.12,8.91,8.81,8.93,8.94,8.92,9.02,9.12,8.99,8.77,8.73,8.73,8.94,9.05,9.19,9.1,9.15,9.04,9.26,9.3,9.36,9.4,9.43,9.42,9.38,9.44,9.44,9.47,9.52,9.48,9.51,9.4,9.34,9.35,9.43,9.33,9.32,9.25,9.28,9.36,9.26,9.26,9.48,9.5,9.47,9.51,9.52,9.5,9.62,9.59,9.55,9.59,9.57,9.62,9.58,9.62,9.45,9.48,9.37,9.5,9.47,9.47,9.46,9.56,9.46,9.42,9.37,9.44,9.4,9.44,9.57,9.62,9.63,9.56,9.52,9.36,9.4,9.43,9.44,9.4,9.48,9.43,9.55,9.59,9.54,9.59,9.46,9.45,9.44,9.41,9.46,9.37,9.28,9.18,9.39,9.42,9.44,9.5,9.55,9.51,9.54,9.55,9.66,9.64,9.65,9.65,9.68,9.75,9.76,9.77,9.8,9.81,9.77,9.76,9.76,9.8,9.84,9.85,9.82,9.82,9.81,9.74,9.97,10.02,10.06,10.01,10,10,9.97,9.96,9.92,9.93,9.93,9.97,9.96,9.99,9.99,10.01,10.03,10.06,10.05,10.09,10.03,9.98,10.01,9.86,9.91,9.87,9.85,9.97,9.91,9.96,10,9.99,9.97,9.95,10.06,10.03,9.89,10.01,10.01,9.88,9.97,10.07,10.04,10.04,10.22,10.2,10.19,10.28,10.27,10.27,10.28,10.39,10.35,10.33,10.28,10.32,10.26,10.24,10.21,10.23,10.19,10.24,10.37,10.27,10.17,10.01,10.04,10.05,10.23,10.29,10.2,10.14,10.06,9.91,9.91,9.97,9.99,10.23,10.31,10.39,10.36,10.43,10.41,10.46,10.57,10.59,10.6,10.68,10.69,10.74,10.72,10.76,10.85,10.85,10.88,10.92,10.93,10.96,10.73,10.71,10.77,10.88,10.67,10.71,10.62,10.54,10.57,10.42,10.3,10.43,10.42,10.3,10.27,10.27,10.28,10.36,10.35,10.33,10.02,9.91,9.75,9.89,10.06,10.12,10.08,10.19,10.15,10.09,10.32,10.19,10.33,10.41,10.2,10.26,10.24,10.29,10.22,10.28,10.37,10.37,10.38,10.35,10.41,10.36,10.34,10.34,10.35,10.36,10.48,10.5,10.52,10.48,10.46,10.51,10.57,10.58,10.64,10.67,10.57,10.6,10.54,10.45,10.4,10.5,10.54,10.54,10.35,10.32,10.4,10.3,10.49,10.45,10.47,10.55,10.6,10.59,10.72,10.76,10.76,10.78,10.85,10.8,10.85,10.91,10.88,10.83,10.85,10.84,10.85,10.82,10.76,10.84,10.76,10.72,10.73,10.7,10.62,10.56,10.74,10.79,10.81,10.9,10.93,10.94,11.03,11.06,11.12,11.05,11.1,11.09,11.08,11.12,11.12,11.17,11.14,11.18,11.16,11.2,11.21,11.19,11.22,11.16,11.1,11.19,11.22,11.28,11.2,11.22,11.2,11.21,11.26,11.18,11.24,11.28,11.28,11.24,11.07,11.01,10.91,10.98,11,10.92,10.87,10.77,10.75,10.89,10.81,10.9,11.09,11.15,11.23,11.26,11.38,11.35,11.39,11.3,11.37,11.34,11.42,11.43,11.39,11.44,11.46,11.48,11.6,11.59,11.65,11.64,11.65,11.66,11.55,11.27,11.18,11.25,11.11,11.14,11.12,10.97,10.94,10.96,11.12,11.2,11.2,11.35,11.44,11.42,11.48,11.53,11.53,11.55,11.54,11.59,11.66,11.66,11.64,11.62,11.64,11.38,11.61,11.61,11.62,11.47,11.42,11.42,11.31,11.19,11.11,11.23,11.3,11.29,11.3,11.32,11.2,11.35,11.43,11.45,11.53,11.55,11.62,11.64,11.65,11.72,11.58,11.56,11.6,11.54,11.39,11.45,11.34,11.49,11.54,11.7,11.64,11.68,11.59,11.62,11.76,11.77,11.77,11.72,11.73,11.86,11.83,11.92,11.96,11.97,11.87,11.91,11.89,11.88,11.95,11.97,12,12.12,12.09,12.08,12.09,12.08,12.11,12.06,12.06,12.11,12.19,12.23,12.27,12.21,12.22,12.2,12.14,12.18,12.17,12.24,12.24,12.18,12.16,12.04,12.03,12.03,12.03,12.13,12.16,12.27,12.24,12.13,11.97,11.97,11.85,11.87,11.97,11.92,12.08,11.97,11.97,11.91,12.06,12.08,12.13,12.04,12.02,12.05,11.76,11.62,11.48,11.45,11.49,11.4,11.32,11.25,11.4,11.37,11.43,11.46,11.42,11.55,11.62,11.62,11.69,11.66,11.85,11.87,11.89,11.81,11.85,11.87,11.87,11.95,12.09,12.04,11.99,11.95,11.95,11.93,11.93,11.92,11.88,11.93,12.05,12.08,12.02,11.85,11.94,11.83,11.87,11.82,11.89,11.79,11.51,11.61,11.64,11.47,11.37,11.33,11.15,11.15,11.15,10.79,10.75,11.04,10.98,11.21,11.29,11.37,11.33,11.3,11.37,11.39,11.46,11.67,11.57,11.45,11.64,11.68,11.62,11.7,11.75,11.61,11.64,11.64,11.69,11.76,11.76,11.73,11.98,11.99,12.01,12.01,12.05,12.04,11.98,12.04,12.11,11.95,12.16,12.07,11.8,11.75,11.75,11.44,11.19,11.39,11.41,11.74,11.79,11.85,11.92,11.92,11.93,11.81,11.87,11.82,11.56,11.48,11.54,11.86,11.7,11.76,11.93,11.75,12.07,12.21,12.23,12.33,12.41,12.62,12.84,12.91,12.79,12.8,12.72,12.66,12.67,12.78,12.84,12.85,12.88,12.79,12.86,12.83,12.93,13.01,12.99,13.01,13.12,13.16,13.19,13.28,13.36,13.34,13.48,13.53,13.5,13.38,13.48,13.6,13.61,13.58,13.45,13.65,13.65,13.69,13.82,13.73,13.78,13.86,13.98,13.89,13.93,13.77,13.66,13.7,13.85,13.76,13.8,13.78,14.01,14.01,14.17,14.3,14.32,14.26,14.35,14.25,14,14.12,14.2,14.19,14.14,14.18,14.33,14.11,13.8,13.76,13.72,13.83,13.61,13.53,13.54,13.93,13.98,13.81,13.78,13.88,13.82,13.88,14.11,14.18,14.24,14.23,14.19,14.09,14.27,14.21,13.96,13.98,13.84,13.82,13.71,13.59,13.46,13.41,13.65,13.73,13.61,13.39,13.47,13.41,13.43,13.48,13.79,13.94,13.89,13.86,13.87,13.5,13.32,13.52,13.46,13.39,13.23,13.02,13.03,13.32,13.59,13.85,13.92,13.98,14.17,14.17,14.21,14.07,13.98,13.91,13.78,13.48,13.62,13.76,13.57,13.57,13.68,13.65,13.84,13.73,13.61,13.7,13.49,13.12,13.26,13.24,13.28,13.3,13.06,12.8,12.38,11.72,12.21,11.98,12.41,12.45,12.37,12.08,12.11,12.4,12.08,12.14,12.28,12.45,12.29,12.17,12.1,12.2,12.39,12.36,12.13,12.24,11.85,11.86,11.61,11.94,11.67,11.6,11.89,11.84,11.9,12.27,12.34,12.37,12.4,12.45,12.42,12.3,12.21,12.38,12.46,12.49,12.43,12.43,12.69,12.94,12.89,12.75,12.89,12.88,12.87,12.91,12.98,13.04,12.99,13.02,12.88,12.89,12.97,12.77,12.66,12.7,13.02,13,13.06,13.09,13.04,12.89,13.06,13.19,13.16,13.21,13.17,13.17,12.74,12.69,12.75,12.52,12.47,12.43,12.17,11.95,12.29,12.32,12.48,12.35,12.21,12.21,12.54,12.53,12.44,12.65,12.58,12.54,12.2,12.27,12.12,11.85,11.66,11.63,11.73,11.78,11.62,11.29,11.25,11.39,11.03,11.25,11.59,11.51,11.61,11.66,11.48,11.73,11.71,11.46,11.28,11.19,11.1,10.72,10.54,10.74,10.34,10.65,10.96,10.91,11.2,11.21,11.12,11.31,11.17,10.91,11.13,11.31,11.39,11.55,11.63,11.6,11.68,11.65,11.53,11.59,11.4,11.7,11.78,11.64,11.65,11.65,11.68,11.66,11.64,11.63,11.46,11.51,11.67,11.54,11.39,11.44,11.22,11.31,11.24,11.37,11.41,11.48,11.78,11.82,11.78,11.83,12.01,12.07,12.04,12,11.93,11.95,11.99,12.03,11.77,11.77,11.57,11.44,11.49,11.45,11.5,11.62,11.57,11.52,11.58,11.58,11.59,11.68,11.56,11.7,11.66,11.92,12.08,12.1,12.12,12.16,12.05,11.93,11.95,11.84,11.89,12.03,11.97,11.86,11.58,11.37,11.15,11.26,11.19,11.34,11.75,11.84,11.88,12.06,11.24,10.8,11.07,11.42,11.54,11.62,11.54,11.36,11.17,11.28,11.46,11.64,11.76,11.75,11.84,11.82,11.85,11.8,11.92,11.91,11.9,11.92,11.93,11.98,11.86,11.94,11.87,11.71,11.72,11.52,11.64,11.65,11.75,11.73,11.84,11.82,11.82,11.73,11.63,11.72,11.62,11.63,11.73,11.78,11.68,11.74,11.71,11.78,11.74,11.74,11.97,11.98,11.93,11.97,11.93,11.8,11.69,11.57,11.56,11.62,11.53,11.65,11.64,11.69,11.88,11.8,11.61,11.62,11.7,11.72,11.73,11.74,11.85,11.78,11.74,11.64,11.72,11.66,11.61,11.5,11.65,11.56,11.73,11.77,11.81,11.8,11.81,11.77,11.72,11.73,11.7,11.63,11.51,11.38,11.38,11.29,11.46,11.5,11.67,11.64,11.59,11.62,11.65,11.63,11.7,11.66,11.69,11.72,11.71,11.75,11.78,11.68,11.72,11.76,11.73,11.68,11.74,11.86,11.97,12.12,12.23,12.18,12.31,12.25,12.36,12.4,12.39,12.45,12.42,12.39,12.4,12.42,12.45,12.41,12.45,12.54,12.59,12.58,12.59,12.58,12.52,12.54,12.57,12.49,12.6,12.5,12.48,12.5,12.49,12.49,12.43,12.47,12.63,12.66,12.62,12.49,12.4,12.5,12.38,12.45,12.37,12.4,12.44,12.54,12.57,12.66,12.66,12.7,12.67,12.67,12.69,12.78,12.78,12.77,12.67,12.65,12.68,12.87,12.88,12.87,12.8,12.77,12.77,12.78,12.8,12.84,12.8,12.86,12.96,12.98,12.96,12.9,12.84,12.95,12.93,12.88,12.96,13,13.08,13.1,13.04,13.07,13.07,13.1,13.12,13.12,13.12,13.14,13.09,12.95,12.97,13,13.01,13.28,13.32,13.38,13.35,13.33,13.42,13.42,13.52,13.62,13.61,13.67,13.7,13.64,13.69,13.71,13.72,13.56,13.5,13.57,13.57,13.6,13.61,13.6,13.58,13.58,13.55,13.54,13.6,13.64,13.63,13.54,13.53,13.53,13.58,13.46,13.53,13.48,13.44,13.53,13.65,13.55,13.52,13.52,13.49,13.54,13.44,13.44,13.26,13.21,13.35,13.31,13.34,13.25,13.24,13.29,13.2,13.41,13.45,13.47,13.47,13.31,13.42,13.37,13.23,13.2,13.26,13.32,13.31,13.17,13.16,13.24,13.19,12.92,13.04,13.03,13.05,12.96,12.84,12.71,12.84,12.86,12.94,12.87,12.78,12.73,12.83,12.77,12.79,12.78,12.71,12.59,12.67,12.77,12.85,12.78,12.76,12.77,12.81,12.83,12.96,13.03,13.03,13.04,13,13.04,13.05,13.05,13.08,13.09,13.12,13.13,13.18,13.21,13.27,13.33,13.35,13.34,13.37,13.32,13.34,13.34,13.34,13.35,13.38,13.38,13.35,13.39,13.32,13.35,13.37,13.33,13.25,13.39,13.46,13.48,13.52,13.57,13.52,13.55,13.57,13.51,13.51,13.36,13.31,13.23,13.15,13.09,13.18,13.14,13.23,13.29,13.25,13.26,13.24,13.18,13.26,13.29,13.24,13.15,13.27,13.25,13.24,13.25,13.34,13.34,13.43,13.4,13.34,13.31,13.47,13.41,13.32,13.4,13.38,13.38,13.38,13.39,13.36,13.35,13.31,13.31,13.38,13.5,13.62,13.66,13.72,13.67,13.63,13.67,13.65,13.66,13.65,13.67,13.75,13.79,13.81,13.74,13.67,13.73,13.71,13.58,13.56,13.4,13.21,13.01,12.69,12.94,12.73,12.55,12.7,12.62,12.75,12.82,12.96,12.88,12.96,12.98,12.97,13,13.06,13.04,12.95,12.79,12.52,12.65,12.67,12.71,12.85,12.9,12.93,12.8,12.79,12.86,12.9,12.76,12.82,12.81,12.61,12.5,12.42,12.57,12.63,12.69,12.7,12.7,12.63,12.58,12.89,12.85,12.87,12.98,12.91,12.99,13.01,12.97,13.07,13.11,13.12,13.12,13.17,13.18,13.09,13.22,13.26,13.29,13.28,13.36,13.26,13.36,13.49,13.46,13.56,13.56,13.58,13.59,13.6,13.62,13.72,13.69,13.75,13.78,13.62,13.55,13.56,13.52,13.35,13.4,13.31,13.44,13.48,13.44,13.44,13.41,13.39,13.49,13.47,13.49,13.66,13.53,13.42,13.32,13.36,13.24,13.39,13.11,13.12,13.22,13.12,13.22,13.11,13.22,13.23,13.29,13.31,13.39,13.45,13.28,13.38,13.41,13.36,13.4,13.47,13.45,13.42,13.4,13.52,13.48,13.59,13.64,13.6,13.63,13.57,13.16,13.25,13.24,13.3,13.27,13.3,13.15,13.12,13.12,12.94,13.01,13,13.07,13.1,13.1,13.07,13.08,13.17,13.15,13.18,13.14,13.03,13.04,12.95,12.81,12.74,12.75,12.81,12.8,12.86,12.85,12.89,12.9,12.92,12.97,13.06,13.13,13.05,13.12,13.16,13.21,13.1,13.12,13.06,13.13,12.99,12.88,12.74,12.77,12.57,12.33,12.3,12.32,12.5,12.45,12.39,12.38,12.33,12.15,12.11,12.18,12.09,12.19,12.19,12.4,12.45,12.48,12.47,12.43,12.56,12.58,12.54,12.43,12.51,12.44,12.32,12.3,12.21,12.07,12.21,12.13,12.17,12.32,12.29,12.3,12.32,12.29,12.42,12.33,12.18,11.81,11.89,11.66,11.84,12.04,12.02,11.95,11.81,11.71,11.75,11.58,11.58,11.48,11.48,11.48,11.34,11.57,11.68,11.68,11.6,11.49,11.82,11.79,11.89,11.95,11.99,12,11.94,11.99,12.04,12.05,12.27,12.24,12.19,12.18,12.21,12.29,12.17,12.26,12.32,12.24,12.28,12.28,12.46,12.48,12.3,12.23,12.33,12.39,12.46,12.43,12.61,12.63,12.61,12.69,12.67,12.69,12.73,12.77,12.74,12.75,12.79,12.83,12.85,12.85,12.81,12.69,12.79,12.78,12.86,12.96,13.05,13.09,13.17,13.05,13.05,12.89,12.84,12.93,12.94,12.93,13.01,13.17,13.21,13.34,13.32,13.33,13.31,13.25,13.29,13.3,13.33,13.35,13.39,13.41,13.44,13.44
A1CY17
0.20 %
EUR
Ja
Physisch
141
13,41 €
HSBC FTSE EPRA NAREIT Developed UCITS ETF 12.79,12.84,12.68,12.8,12.69,12.75,12.77,12.87,12.96,13.17,13.29,13.32,13.43,13.38,13.39,13.18,13.16,13.2,13.13,13.21,13.23,13.19,13.34,13.23,13.16,13.09,13.1,13.04,13.1,12.91,12.58,12.38,11.79,11.15,11.45,11.53,11.76,11.8,11.96,11.97,12,11.65,11.39,11.41,11.56,11.64,11.59,11.56,12.01,12.23,12.25,12.06,11.88,11.95,12.21,12.34,12.23,12.03,12.03,11.94,12.02,12.22,12.1,12.04,11.82,11.44,11.46,11.43,11.66,11.56,11.6,11.5,11.24,11.19,11.08,11.37,11.4,11.5,11.41,11.51,11.59,11.64,11.67,11.69,11.66,11.56,11.75,11.99,11.86,11.88,12.18,12.32,12.38,12.11,12.23,12.17,12.26,12.25,12.27,12.23,11.98,12.12,12.1,12.17,12.09,11.89,11.82,11.55,11.51,11.37,11.38,11.46,11.68,11.76,12.04,12.03,12.14,12.23,12.12,12.24,12.07,12.05,12.07,12.11,12.07,12.12,12.2,12.1,12.3,12.37,12.46,12.56,12.54,12.57,12.59,12.66,12.67,12.81,12.82,12.79,12.75,12.94,12.92,12.82,12.99,12.99,13.06,13,13.07,13.26,13.23,13.2,13.22,13.4,13.29,13.22,13.34,13.4,13.48,13.56,13.59,13.46,13.53,13.51,13.43,13.58,13.51,13.71,13.65,13.74,13.77,13.55,13.44,13.42,13.43,13.43,13.39,13.54,13.51,13.66,13.66,13.52,13.52,13.51,13.69,13.66,14,14.05,14.01,13.95,13.93,13.85,13.79,13.66,13.6,13.63,13.77,13.71,13.68,13.68,13.77,13.83,13.73,13.79,13.51,13.55,13.64,13.74,13.74,13.83,13.78,13.72,13.77,13.68,13.81,13.9,13.99,13.98,14,14.04,14.13,14.09,14.04,14.07,14.04,14.05,14.07,14.01,14.04,13.88,13.71,13.41,13.57,13.8,13.77,13.89,13.9,13.87,14.16,14.02,14.03,13.75,13.98,13.98,14.05,13.99,14,13.92,13.96,14.05,14.23,14.2,14.24,14.23,14.13,14.15,14.2,14.35,14.45,14.58,14.8,14.86,14.96,15.09,15.22,15.11,15.11,15.02,15,15.13,15.15,15.26,15.26,15.25,15.31,15.18,15.2,15.1,15.12,15.22,15.39,15.38,15.44,15.49,15.35,15.41,15.33,15.29,15.34,15.34,15.3,15.29,15.36,15.33,15.4,15.33,15.38,15.13,15.12,15.15,15.12,15.17,15.09,15.05,15.04,15.11,15.06,15.15,15.08,15.04,14.99,15.01,15.01,15.04,15.02,15.01,14.99,14.89,14.91,14.94,14.91,14.9,14.94,14.96,14.86,14.88,14.9,14.83,14.88,14.88,14.96,14.92,14.8,14.78,14.85,14.78,14.82,14.93,14.9,14.82,14.8,14.86,14.9,14.82,14.83,14.77,14.86,14.94,15.16,15.14,15.18,15.22,15.06,15.01,14.99,14.95,14.81,14.68,14.75,14.91,14.87,14.81,14.79,14.88,14.86,14.9,14.85,14.93,14.97,14.94,14.91,14.93,15.11,15.23,15.25,15.17,15.11,15.06,14.99,15.06,15.07,15.11,15.23,15.22,15.25,15.23,15.21,15.28,15.5,15.64,15.64,15.61,15.57,15.6,15.39,15.29,15.26,15.42,15.4,15.28,15.4,15.4,15.47,15.45,15.42,15.37,15.39,15.36,15.27,15.18,15.18,15.27,15.06,15.19,15.29,15.4,15.33,15.39,15.4,15.47,15.42,15.43,15.51,15.61,15.56,15.62,15.67,15.69,15.68,15.92,15.99,16.02,16.08,16.19,16,16.1,16.12,16.08,16.13,16.2,16.17,16.18,16.2,16.15,16.17,16.14,16.37,16.46,16.64,16.61,16.69,16.66,16.71,16.9,16.93,16.77,16.89,16.97,17.13,16.94,16.86,16.88,16.81,17.02,16.97,17.07,17.15,17.17,17.1,17.12,17.2,17.13,17.3,17.27,17.46,17.36,17.36,17.4,17.44,17.43,17.55,17.54,17.7,17.7,17.65,17.44,16.88,16.85,16.88,16.52,16.15,16.07,15.94,15.93,15.7,15.56,15.68,15.54,15.23,15.08,15.18,15.42,15.43,15.45,15.37,14.74,14.87,14.72,14.93,15.21,15.49,15.61,15.49,15.85,15.69,16.04,15.96,15.83,16.14,15.55,16,15.97,16,15.92,15.94,16.01,15.97,16.02,15.99,15.83,15.72,15.72,15.61,15.57,15.32,15.48,15.44,15.45,15.44,15.28,15.29,15.4,15.32,15.27,15.29,14.96,14.82,14.7,14.71,14.73,14.67,14.8,14.71,14.65,14.76,14.73,14.95,14.84,14.88,14.88,14.93,15.12,15.18,15.22,15.19,15.2,15.34,15.28,15.38,15.6,15.41,15.41,15.33,15.3,15.37,15.36,15.23,15.36,15.26,15.07,15.11,15.03,14.98,15.01,15.22,15.34,15.34,15.33,15.47,15.53,15.57,15.54,15.52,15.5,15.47,15.51,15.49,15.47,15.43,15.49,15.59,15.59,15.49,15.42,15.39,15.3,15.27,15.23,15.18,15.36,15.43,15.39,15.2,15.23,15.15,15.04,15.03,14.95,15.01,14.99,14.94,14.89,14.8,14.77,14.67,14.7,14.69,14.67,14.41,14.34,14.38,14.37,14.36,14.64,14.61,14.68,14.7,14.72,14.71,14.73,14.79,14.82,14.96,14.91,14.91,14.96,14.9,14.97,14.95,14.92,15.06,15.05,15.16,15.14,15.18,15.26,15.01,14.86,14.73,14.81,14.7,14.82,14.92,14.73,14.75,14.75,14.79,14.89,14.97,15.07,15.17,15.07,15.08,15.1,15.15,15.21,15.16,15.18,15.15,15.21,15.26,15.19,15.18,15.19,15.36,15.37,15.22,15.12,14.99,15.08,14.94,14.96,14.86,14.87,14.93,14.89,14.78,14.88,14.82,14.93,14.89,15.04,15.12,15.22,15.24,15.35,15.38,15.48,15.46,15.45,15.34,15.28,15.17,15.27,15.36,15.37,15.38,15.45,15.4,15.44,15.37,15.41,15.5,15.47,15.53,15.54,15.52,15.6,15.74,15.82,15.87,15.93,16,16,16.07,16,15.97,15.9,15.96,16.1,16.2,16.19,16.22,16.25,16.35,16.32,16.33,16.41,16.47,16.44,16.41,16.39,16.35,16.34,16.22,16.26,16.27,16.4,16.45,16.4,16.37,16.35,16.41,16.43,16.37,16.44,16.46,16.46,16.45,16.45,16.44,16.42,16.52,16.52,16.56,16.64,16.78,16.72,16.81,16.76,16.9,16.96,16.94,16.87,16.9,16.94,16.76,16.63,16.5,16.53,16.47,16.39,16.42,16.35,16.53,16.53,16.71,16.74,16.71,16.85,16.98,17.08,17.07,17.03,17.15,17.15,17.11,17.2,17.19,17.2,17.26,17.49,17.53,17.54,17.36,17.19,17.18,16.83,16.76,16.75,16.91,16.73,16.82,16.71,16.61,16.64,16.63,16.83,16.76,16.77,16.77,16.6,16.77,16.66,16.6,16.66,16.78,16.77,16.65,16.87,16.59,16.52,16.62,16.78,17.04,17.17,17.25,17.22,17.27,17.31,17.45,17.52,17.93,17.97,17.98,17.98,17.91,17.77,17.97,17.89,17.95,17.95,17.84,17.93,17.88,17.76,17.74,18.07,18.04,18.01,18.08,18.11,18.18,18.14,18.34,18.41,18.27,18.32,18.31,18.25,18.13,18.19,18.01,17.81,17.7,18.13,18.29,18.51,18.77,18.76,18.72,18.9,18.88,18.77,19.06,19.18,19.35,19.59,19.78,19.77,19.89,20.02,20.08,20.43,20.67,20.59,20.63,20.54,21.21,21.56,21.56,21.35,21.45,21.18,20.96,20.94,20.8,21.08,21.03,20.94,20.73,20.78,20.72,20.78,20.84,20.89,20.75,20.9,20.72,20.8,21.02,20.78,20.78,20.92,21.01,21.11,21.09,21.05,21.13,20.98,20.92,21.03,21.37,21.48,21.77,21.79,21.67,21.46,21.93,22.08,21.84,21.89,21.61,21.57,21.6,21.84,21.84,21.77,21.74,21.83,21.99,22.02,22.19,22.07,22.06,21.88,21.7,21.51,21.59,21.64,21.72,21.54,21.52,21.58,21.38,20.89,20.47,20.51,20.34,19.98,20.17,20.54,20.49,20.36,20.1,20.25,20.38,20.52,20.77,20.85,20.76,20.91,20.97,21.01,20.79,20.58,20.83,20.32,19.94,19.95,19.83,19.48,19.46,19.56,19.79,19.74,19.61,19.73,19.6,19.75,19.69,19.71,19.95,19.79,19.66,19.74,19.34,19.5,19.88,19.78,19.64,19.78,19.99,19.72,19.78,19.79,20.17,20.25,20.39,20.7,20.76,20.76,20.53,20.52,20.23,20.26,20.05,20.11,20.34,20.21,20.29,20.37,20.48,20.38,20.33,20.31,20.2,20.16,19.98,20.01,20.21,20.34,20.45,20.17,19.85,19.24,18.06,17.95,18.46,18.93,19.02,18.19,18.43,18.64,18.29,18.28,18.38,18.38,18.23,18.36,18.42,18.51,18.65,18.58,18.8,19.03,18.92,18.84,18.8,18.95,18.7,18.63,18.97,19.07,19.15,19.48,19.35,19.53,19.54,19.49,19.57,19.36,19.13,19.39,19.58,19.75,19.67,19.66,20.21,20.34,20.27,20.31,20.54,20.32,20.22,20.33,20.25,20.34,20.35,20.16,19.79,19.88,19.93,19.79,19.69,19.92,20.14,20.18,20.26,20.59,20.54,20.43,20.53,20.65,20.69,20.59,20.79,20.5,19.74,19.98,20.06,19.89,19.59,19.59,19.43,19.41,19.6,20.07,20.09,19.93,19.86,19.85,20.08,20.03,19.97,19.97,20.31,20.23,20.2,20.28,20,20.33,20.17,19.56,19.35,19.47,19.36,19.22,19.12,18.88,18.75,18.91,18.45,18.48,19.1,18.96,19.16,18.92,18.78,19.38,19.42,19.17,19,18.74,18.51,18.1,17.65,17.7,17.52,17.61,18.03,18.24,18.39,18.57,18.66,18.98,18.89,18.85,19.09,19.18,19.22,19.62,19.84,19.82,19.76,19.74,19.67,19.73,19.36,19.8,19.96,19.92,19.84,20.08,20.09,20.02,20.05,20,19.91,19.83,19.76,20.11,20.17,20.14,19.93,20,19.89,19.91,19.93,20.02,20.02,20.13,20.35,20.32,20.37,20.34,20.36,20.28,19.91,20.09,20.2,20.24,20.1,20.06,19.82,19.85,19.96,20.13,20.2,20.4,20.47,20.06,20.15,20.09,20.21,20.08,20.02,19.79,19.92,19.92,20.21,20.21,20.21,20.41,20.37,20.27,20.34,20.19,20.14,20.27,20.3,20.47,20.4,20.22,20.18,20.24,20.15,20.21,20.39,20.61,20.44,20.55,20.35,20.36,20.65,20.93,21.16,21.15,21.16,21.35,21.13,21.12,21.34,21.56,21.61,21.66,21.57,21.68,21.66,21.83,21.92,21.95,22.11,22.12,22.12,21.83,22.02,22.08,22.13,21.82,21.69,21.6,21.7,21.79,21.81,21.71,21.64,21.68,21.64,21.27,21.25,21.2,21.12,21.2,21.32,21.28,21.3,21.33,21.54,21.39,21.37,21.31,21.49,21.57,21.58,21.66,21.48,20.91,20.9,20.58,20.54,20.56,20.7,20.85,20.9,20.99,21.31,21.28,21.25,21.22,21.29,21.1,21,20.84,20.57,20.19,20.23,20.05,20.22,20.15,20.28,20.38,20.47,20.36,20.61,20.68,20.62,20.62,20.72,20.67,20.44,20.08,19.89,20.17,19.8,19.57,19.49,19.44,19.7,19.84,19.68,19.48,19.56,19.88,19.85,19.78,19.92,19.92,19.83,20.05,20.16,20.16,20.2,20.23,20.31,20.32,19.93,20.06,19.95,20.17,20.41,20.74,20.87,20.73,20.82,20.76,20.58,20.73,21,21.05,20.84,20.78,20.8,20.8,20.78,20.79,20.72,21.05,21.03,21.22,21.34,21.29,21.45,21.18,21.17,20.92,21.01,20.91,20.97,20.89,21.07,20.73,20.76,20.8,20.86,20.72,20.84,20.71,20.61,20.59,20.51,20.51,20.57,20.59,20.71,20.9,20.96,21.1,21.15,21.11,21.07,21.06,21.18,21.22,21.48,21.44,21.53,21.61,21.61,21.55,21.52,21.48,21.15,21.19,21.12,20.91,20.62,20.42,20.51,20.53,20.55,20.67,20.8,20.79,20.62,20.61,20.74,20.73,20.5,20.66,20.81,20.94,21.07,21.06,21.07,21.14,21.29,21.43,21.48,21.61,21.53,21.49,21.53,21.46,21.48,21.42,21.43,21.32,20.94,20.93,20.86,20.91,20.67,20.75,20.66,20.4,20.46,20.59,20.59,20.72,20.67,20.49,20.47,20.2,20.15,20.24,20.14,20.19,20.28,20.26,20.33,20.34,20.45,20.29,20.24,20.4,20.48,20.46,20.42,20.55,20.56,20.6,20.69,20.78,20.88,20.95,20.88,20.95,20.83,20.68,20.7,20.71,20.79,20.38,20.31,20.11,20.06,20.25,20.27,20.09,19.76,19.8,19.72,19.52,19.79,19.91,19.99,20.07,19.99,20.14,19.94,19.88,19.89,19.91,19.81,19.98,19.87,19.74,19.88,19.72,19.47,19.67,19.61,19.6,19.58,19.47,19.25,19.54,19.52,19.54,19.6,19.39,19.43,19.49,19.49,19.46,19.29,19.19,19.15,19.33,19.43,19.55,19.49,19.41,19.44,19.41,19.48,19.69,19.51,19.6,19.62,19.64,19.55,19.4,19.58,19.35,19.31,19.48,19.58,19.49,19.51,19.65,19.62,19.63,19.67,19.75,19.68,19.7,19.67,19.62,19.78,19.85,19.87,19.9,19.88,19.75,19.74,19.68,19.57,19.41,19.5,19.59,19.52,19.57,19.66,19.72,19.79,19.82,20,20.1,20.04,20.05,20.03,19.81,19.68,19.82,19.76,19.81,19.92,19.79,19.78,19.69,19.67,19.68,19.68,19.69,19.68,19.69,19.68,19.68,19.76,19.84,19.85,19.99,19.9,20.03,20.12,20.23,19.88,19.67,19.63,19.69,19.67,19.69,19.81,19.85,19.77,19.82,19.66,19.74,19.5,19.64,19.8,19.77,19.58,19.38,19.08,19.09,19.06,19.31,19.08,19.18,19.24,19.4,19.28,19.29,19.21,19.06,18.9,19.12,18.56,18.42,18.1,17.83,17.99,17.69,17.84,17.79,17.8,17.61,17.74,18.02,17.8,17.99,17.88,17.88,18.16,18.22,18.05,18.03,17.91,17.85,17.88,17.85,17.95,18.17,18.21,18.25,18.18,18.21,18.32,18.36,18.27,18.33,18.11,18.09,17.81,17.75,17.91,18.26,18.29,18.26,18.3,18.29,18.39,18.45,18.34,18.33,18.33,18.31,18.24,18.3,18.27,18.4,18.44,18.2,18.1,18.17,18.19,18.23,18.49,18.71,18.85,19.05,19.03,18.98,19.08,19.13,19.33,19.45,19.43,19.39,19.41,19.28,19.19,19.17,19.18,19.3,19.36,19.56,19.56,19.7,19.66,19.89,19.84,19.79,19.8,20.01,19.9,19.9,19.87,19.89,19.88,19.97,19.68,20.15,20.03,19.98,19.93,20.14,20.14,20.17,20.03,20.15,20.18,20.24,20.06,20.03,20.16,20.08,20.23,20.23,20.18,20.22,20.22,20.24,20.18,20.1,20.09,20.07,20.14,19.99,20.01,20,20.02,20.21,20.07,20.04,20.25,20.3,20.14,20.29,20.3,20.25,20.2,20.33,20.3,20.26,20.42,20.48,20.56,20.57,20.55,20.34,20.3,20.3,20.23,20.08,20.35,20.34,20.32,20.41,20.33,20.24,20.19,20.23,20.17,20.14,20.16,20.16,20.13,20.17,20.18,20.15,19.99,19.94,19.95,19.75,19.73,19.67,19.83,19.98,19.92,19.84,19.84,19.53,19.47,19.69,19.78,19.54,19.03,18.97,18.99,19.3,19.5,19.44,19.36,19.33,19.24,19.46,19.62,19.36,19.59,19.73,19.62,19.6,19.51,19.59,19.69,19.95,20.11,20.13,20.31,20.18,20.14,20.01,20,19.97,19.94,19.93,19.9,20.03,20.11,20.2,20.21,20.19,20.34,20.39,20.22,20.22,20.43,20.37,20.16,20.2,20.04,20.11,20.17,19.68,19.69,19.59,19.26,19.16,18.71,18.99,19.08,18.91,18.96,18.92,19.02,18.9,18.91,19.12,19.32,19.63,19.69,19.84,19.97,19.9,20.01,20.12,20.16,20.26,20.25,20.22,20.27,20.29,20.56,20.62,20.84,20.94,20.84,20.72,20.91,21,21,21.12,21.13,21.25,21.09,21.16,21.18,21.26,21.23,21.23,21.12,21.15,21.25,21.15,21.11,21.02,20.97,20.9,21.07,21.16,21.07,21.23,21.23,21.43,21.48,21.49,21.56,21.49,21.43,21.41,21.42,21.63,21.74,21.64,21.91,21.97,22.08,22.03,22.11,22.19,22.15,22.1,22.08,21.93,21.58,21.77,21.75,21.73,21.65,21.37,21.18,21.35,21.35
A1JCM0
0.40 %
USD
Ja
Physisch
119
21,40 €
HSBC MSCI Russia Capped UCITS ETF 12.11,12.08,12.36,12.3,12.19,12.23,12.22,12.25,12.25,12.03,12.15,12.1,12.27,12.32,12.28,12.26,12.25,12.36,12.18,12.39,12.34,11.73,11.6,11.1,10.29,9.87,9.55,9.72,10.01,10.31,10.14,10.3,9.88,9.76,9.78,9.77,9.96,9.83,9.83,10.26,10.55,10.59,10.31,10.15,10.13,10.43,10.62,10.39,10.08,10.07,10.03,10.09,10.03,9.84,9.92,9.85,8.98,8.62,8.63,9,8.96,9.07,8.85,8.69,8.1,8.11,8.48,8.8,8.98,8.85,9.15,9.07,9.36,9.28,9.32,9.33,9.22,9.44,9.79,9.71,9.95,10.23,10.34,10.17,9.85,10.16,10.19,10.18,10.34,10.36,10.15,10.21,10.22,10.26,10.35,10.39,10.26,10.08,9.53,9.61,9.56,9.52,9.69,10.08,10.05,10.45,10.49,10.52,10.6,9.99,9.92,9.98,9.53,9.29,9.58,9.48,9.66,9.55,9.49,9.71,9.63,9.76,9.76,9.7,9.59,9.69,10.06,10.12,10.13,10.23,10.27,10.59,10.49,10.43,10.45,10.54,10.67,10.67,10.69,10.61,10.76,10.69,10.75,10.99,10.84,10.77,11.02,11.17,11.23,11.38,11.43,11.34,11.37,11.27,11.09,11.4,11.4,11.59,11.41,11.48,11.55,11.4,11.26,11.3,11.72,11.8,11.63,11.85,11.82,12.03,12.09,11.6,11.63,11.85,11.99,11.88,12.09,12.25,12.22,12.15,11.86,11.57,11.53,11.32,11.41,11.61,11.55,11.19,10.99,11.14,11.22,11.57,11.26,11.4,11.05,11.1,11.09,11.2,10.96,10.93,10.92,11.06,11.07,10.81,10.77,10.79,10.76,10.9,10.94,11.04,10.8,10.75,10.33,10.26,10.18,10.43,10.41,10.04,10.09,9.92,9.57,9.32,9.54,9.71,9.29,9.52,9.47,9.51,9.81,9.61,9.42,9.25,9.62,9.84,9.73,9.86,9.86,9.84,9.75,9.98,10.13,10.08,9.95,9.83,9.63,9.51,9.72,9.89,9.71,10.04,10.17,10.54,10.59,10.57,10.4,10.32,10.47,10.12,10.05,10.22,10.24,10.32,10.38,10.56,10.5,10.02,10.01,9.95,10.11,10.34,10.51,10.31,10.34,10.23,10.38,10.64,10.73,10.74,10.79,10.66,10.68,10.78,10.69,10.67,10.58,10.44,10.73,10.48,10.54,10.52,10.39,10.3,10.14,10.16,10.24,10.26,10.14,10.46,10.58,10.66,10.61,10.61,10.58,11.1,11.03,10.85,10.64,10.67,10.72,10.69,10.72,10.35,10.46,10.47,10.72,10.65,10.52,10.4,10.55,10.49,10.55,10.5,10.47,10.33,10.3,10.33,10.51,10.51,10.46,10.47,10.26,10.24,10.23,10.12,10.12,10.02,10.03,10.05,10.14,10.18,10.21,10.09,9.99,9.97,9.99,9.76,9.7,9.79,9.77,9.95,9.96,10.03,10,10.02,9.96,9.89,9.76,9.89,9.99,10.05,9.98,10.17,10.23,10.3,10.38,10.32,10.45,10.38,10.31,10.24,10.34,10.35,10.44,10.37,10.39,10.47,10.45,10.53,10.92,11.14,10.99,10.88,10.86,10.87,10.69,10.62,10.75,10.69,10.69,10.72,10.87,10.86,10.76,10.87,10.86,10.86,10.93,10.85,10.74,10.74,10.77,10.75,10.74,10.68,10.68,10.72,10.62,10.58,10.76,10.69,10.58,10.62,10.69,10.72,10.57,10.59,10.75,10.52,10.52,10.56,10.47,10.37,10.54,10.63,10.53,10.82,10.69,10.68,10.67,10.66,10.68,10.5,10.44,10.47,10.49,10.31,10.32,10.23,10.31,10.35,10.26,10.15,10.03,9.96,9.97,10.08,10.19,10.01,9.88,9.66,9.51,9.43,9.41,9.45,9.4,9.47,9.75,9.83,9.76,9.75,9.88,9.81,9.87,10.14,10.32,10.3,10.42,10.31,10.26,10.35,10.24,10.16,10.36,10.43,10.53,10.77,10.3,10.2,10.33,9.95,9.92,9.75,9.61,9.62,9.43,9.23,9.42,9.3,8.99,8.99,8.95,9.21,9.35,9.32,9.21,8.9,9,8.87,8.96,9.19,9.18,9.32,9.29,9.33,9.23,9.43,9.4,9.41,9.53,8.98,9.36,9.6,9.65,9.68,9.91,9.8,9.83,9.74,9.73,9.65,9.47,9.43,9.41,9.3,9.18,9.35,9.33,9.34,9.11,9.05,9.05,9.22,9.27,9.41,9.54,9.28,9.3,9.31,9.22,9.22,9.34,9.33,9.15,9.15,9.23,9.2,9.23,9.24,9.28,9.66,9.67,9.86,9.92,9.92,9.96,9.93,10.16,10.19,10,10.31,10.21,10.19,10.13,10.15,10.13,9.99,9.91,10.01,9.87,9.89,10.03,10.06,10.25,10.22,10.36,10.3,10.27,10.46,10.48,10.3,10.45,10.45,10.4,10.21,10.18,10.16,10.18,10.2,10.23,10.26,10.31,10.3,10.21,10.18,10.31,10.14,10,10.06,9.84,10.05,10.04,10.18,10.06,10.12,9.98,10.04,9.98,9.82,9.7,9.69,9.72,9.69,9.5,9.44,9.34,9.49,9.59,9.58,9.52,9.45,9.41,9.49,9.54,9.68,9.75,9.76,9.87,9.87,9.77,9.72,9.77,9.75,9.63,9.5,9.47,9.52,9.48,9.51,9.49,9.43,9.53,9.47,9.5,9.5,9.51,9.5,9.32,9.15,9.07,9,8.85,8.99,8.92,8.76,8.8,8.93,9.02,9.04,9.01,9.08,9.19,8.92,9.03,9.09,8.99,8.81,8.81,8.87,8.91,8.78,8.7,8.52,8.5,7.54,8.01,7.97,7.79,7.74,7.6,7.57,7.35,7.25,7.22,7.5,7.79,7.83,7.76,7.67,7.59,7.88,8.06,7.97,8.04,8.3,8.34,8.27,8.2,8.38,8.1,8.07,8,8.12,8.06,7.93,7.68,7.76,7.88,7.93,7.86,7.65,7.48,7.61,7.74,7.71,7.74,7.64,7.81,8.19,8.25,8.31,8.32,8.47,8.52,8.48,8.55,8.76,8.8,8.93,8.94,9.04,8.85,8.84,8.97,8.8,8.97,8.95,8.99,8.99,9.15,9.21,9.31,9.34,9.37,9.3,9.23,9.17,9.29,9.31,9.26,9.33,9.65,9.44,9.39,9.36,9.23,9.22,9.42,9.46,9.3,9.46,9.5,9.55,9.46,9.47,9.36,9.35,9.42,9.1,8.97,8.71,8.91,8.97,8.92,8.85,8.59,8.58,8.62,8.55,8.51,8.47,8.39,8.18,8.16,8.23,8.45,8.44,8.61,8.69,8.68,8.76,8.85,8.93,9.01,8.97,9.04,9.02,8.73,8.58,8.49,8.47,8.93,9.08,9.14,9.1,9.09,9.02,8.9,8.82,8.7,8.76,8.75,8.67,8.59,8.46,8.56,8.77,8.69,8.55,8.33,8.4,8.3,8.13,8.29,8.42,8.31,8.08,8.15,8.02,8.04,8.08,7.92,7.79,8,7.87,8,7.9,7.82,7.82,7.79,7.89,8.02,8.32,8.29,8.21,8.05,8.05,7.8,7.74,8.02,7.84,8.02,7.71,7.6,7.66,7.73,7.71,7.87,8.09,8.19,7.97,7.77,7.65,7.43,7.26,7.08,7.34,7.02,7,6.71,6.57,6.49,6.27,6.04,5.44,4.75,5.52,5.84,5.98,6.32,6.31,6.38,6.27,6.23,5.87,5.96,6.04,6.07,6.07,6.6,6.35,6.14,5.99,6.06,6.27,6.42,6.37,6.29,6.49,6.92,7.09,6.69,6.66,6.53,6.01,5.93,5.98,6.25,6.2,6.4,6.68,6.77,6.67,6.76,6.94,7.39,7.29,7.19,7.47,7.29,7.31,7.15,7.14,7.09,7.38,7.34,7.38,7.47,7.32,7.53,7.56,7.37,7.22,7.29,7.33,7.17,6.99,7.06,7.08,7.24,7.35,7.12,7.34,7.3,7.23,7.16,7.35,7.44,7.67,7.82,8.18,8.31,8.58,8.67,8.63,8.62,8.91,8.99,8.4,8.5,8.53,8.48,8.66,8.66,8.6,8.51,8.47,8.36,8.37,8.66,8.58,8.54,8.56,8.58,8.66,8.61,8.42,8.53,8.64,8.56,8.42,8.54,8.69,8.57,8.4,8.24,8.03,7.96,7.94,7.68,7.49,7.53,7.44,7.6,7.75,7.69,7.61,7.71,7.87,7.81,7.85,7.74,7.86,7.88,7.78,7.68,7.7,7.58,7.71,7.72,7.74,7.64,7.52,7.39,7.3,7.43,7.45,7.64,7.7,7.79,7.93,7.9,7.81,7.77,7.75,7.59,7.34,7.1,7.06,7.36,7.37,7.34,7.18,7.19,7.28,7.06,7.07,7.14,6.99,6.92,6.87,6.99,6.91,6.84,6.67,6.56,6.23,5.81,6.07,6.15,6.64,6.87,6.61,6.52,6.78,6.6,6.46,6.54,6.58,6.53,6.45,6.6,6.62,6.83,6.7,6.73,6.66,6.51,6.49,6.34,6.48,6.37,6.43,6.5,6.44,6.28,6.64,6.75,6.98,7,7.24,7.18,7.06,6.99,7.15,7.14,7.1,7.13,6.97,7.18,7.35,7.16,6.98,7.17,6.99,7,7.1,7.43,7.51,7.4,7.3,7.29,7.28,7.2,7.03,6.92,7.06,7.45,7.57,7.55,7.69,7.79,7.53,7.61,7.58,7.44,7.33,7.23,7.19,6.94,6.82,6.66,6.49,6.5,6.57,6.37,6.28,6.49,6.55,6.62,6.4,6.29,6.31,6.56,6.5,6.51,6.51,6.44,6.34,6.43,6.42,6.3,6.39,6.24,6.04,5.86,5.82,5.83,5.8,5.79,5.42,5.37,5.49,5.23,5.27,5.84,5.73,5.73,5.9,6.11,6.36,6.17,5.89,5.8,5.81,5.74,5.53,5.36,5.41,5.2,5.38,5.55,5.59,5.83,5.92,5.71,6.03,5.91,5.84,5.92,6.06,6.19,6.32,6.32,6.41,6.55,6.69,6.6,6.69,6.53,6.63,6.56,6.52,6.55,6.78,6.92,6.94,6.99,6.8,6.67,6.68,6.66,6.55,6.78,6.78,6.62,6.63,6.5,6.59,6.61,6.8,6.91,7.03,7.26,7.13,7.01,6.93,7.17,7.3,7.25,7.33,7.24,7.19,7.15,7.39,7.26,6.92,6.92,7.01,6.94,6.85,6.87,7.03,7.06,7.11,7.16,7.18,7.19,6.92,6.88,6.82,6.95,7.09,7.12,7.15,7.04,6.88,6.85,6.83,7.02,7.21,7.29,7.22,7.11,6.92,6.91,6.94,6.81,6.97,7.08,7.12,7.05,7.12,7.08,6.92,7.01,7.21,7.23,7.22,7.3,7.21,7.13,7.25,7.31,7.41,7.54,7.49,7.63,7.68,7.67,7.67,7.67,7.63,7.58,7.51,7.45,7.37,7.35,7.31,7.3,7.12,7.16,7.28,7.44,7.57,7.56,7.47,7.52,7.52,7.66,7.54,7.53,7.55,7.49,7.5,7.56,7.47,7.5,7.63,7.65,7.53,7.47,7.4,7.58,7.68,7.77,7.83,7.88,7.71,7.67,7.57,7.55,7.55,7.46,7.6,7.61,7.65,7.84,7.77,7.7,7.62,7.63,7.81,7.69,7.83,7.83,7.8,7.9,7.89,8.03,8.02,7.97,7.85,7.91,7.85,7.92,8,7.98,8.01,8.07,8.11,8.01,8.01,7.92,7.93,7.91,7.68,7.64,7.5,7.65,7.75,7.97,8.02,7.84,7.87,8.04,8.09,8.28,8.25,8.42,8.46,8.52,8.62,8.52,8.46,8.3,8.6,8.7,8.74,8.84,8.79,8.79,9.17,9.28,9.53,9.69,9.62,9.67,9.6,9.6,9.73,9.66,9.54,9.45,9.51,9.5,9.71,9.67,9.7,9.76,10.15,9.98,9.81,9.86,9.7,9.81,9.66,9.78,9.61,9.62,9.54,9.59,9.42,9.38,9.3,9.47,9.49,9.6,9.85,9.65,9.45,9.49,9.27,9.4,9.38,9.42,9.3,9.29,9.36,9.39,9.42,9.42,9.38,9.24,9.22,9.39,9.28,9.22,9.11,9,8.82,8.98,8.94,8.9,8.94,8.82,8.78,8.42,8.45,8.55,8.54,8.46,8.68,8.81,8.93,8.86,8.87,8.91,8.91,8.77,8.89,8.94,9.07,8.93,8.98,9.05,9.22,9.23,8.98,8.72,8.73,8.57,8.68,8.72,8.69,8.53,8.52,8.57,8.57,8.71,8.73,8.74,8.63,8.71,8.68,8.54,8.37,8.34,8.45,8.54,8.64,8.61,8.5,8.63,8.55,8.39,8.22,8.21,8.18,8.33,8.23,8.25,8.12,8.17,8.16,7.91,7.86,7.84,7.83,7.79,7.76,7.81,7.82,7.79,7.81,7.69,7.56,7.55,7.65,7.5,7.46,7.48,7.53,7.53,7.55,7.53,7.49,7.49,7.6,7.67,7.59,7.6,7.54,7.62,7.56,7.77,7.79,7.87,7.85,7.75,7.9,7.83,7.71,7.62,7.57,7.6,7.73,7.59,7.54,7.58,7.59,7.54,7.58,7.63,7.76,7.67,7.63,7.5,7.61,7.58,7.61,7.65,7.56,7.58,7.68,7.69,7.74,7.72,7.7,7.73,7.9,8,8.07,7.99,8.03,8.07,8.05,8.07,8.18,8.16,8.17,8.2,8.15,8.12,8.03,8.2,8.15,8.17,8.34,8.39,8.41,8.37,8.47,8.42,8.4,8.47,8.55,8.47,8.44,8.43,8.47,8.48,8.58,8.63,8.56,8.55,8.43,8.43,8.4,8.39,8.28,8.38,8.43,8.43,8.36,8.49,8.42,8.37,8.51,8.74,8.77,8.83,8.78,8.71,8.52,8.4,8.49,8.53,8.54,8.71,8.75,8.7,8.7,8.67,8.72,8.59,8.46,8.46,8.55,8.57,8.57,8.49,8.48,8.69,8.76,8.63,8.77,8.73,8.72,8.57,8.49,8.54,8.6,8.61,8.62,8.65,8.63,8.63,8.59,8.66,8.86,9.07,9.14,9.26,9.3,9.31,9.33,9.3,9.27,9.26,9.38,9.44,9.36,9.46,9.42,9.43,9.56,9.35,9.34,9.32,9.38,9.15,9.06,9.03,8.84,8.97,8.74,8.57,8.67,8.8,8.86,8.96,9.02,9.01,9.1,9.38,9.41,9.44,9.58,9.57,9.4,9.22,9.1,9.23,9.15,9.08,9.17,9.26,9.22,9.19,8.94,8.93,9.01,8.9,9.08,9.13,9.08,9.07,8.76,8.86,8.81,8.97,8.93,8.95,8.92,8.93,9.1,8.95,7.82,7.79,7.72,8.06,7.88,7.69,7.98,8.21,8.24,8.18,8.29,8.31,8.27,8.37,8.48,8.44,8.32,8.4,8.3,8.45,8.48,8.53,8.51,8.74,8.89,8.97,8.84,8.89,8.88,8.8,8.91,8.98,8.85,8.84,8.87,8.89,8.89,8.83,8.82,8.81,8.94,8.84,8.83,8.78,8.54,8.54,8.54,8.55,8.68,8.43,8.32,8.3,8.49,8.43,8.53,8.54,8.49,8.72,8.68,8.84,8.89,8.81,8.82,9.03,9,9.16,9.28,9.23,9.15,9.24,9.16,9.07,9.01,8.82,8.67,8.81,8.95,8.88,9.01,9.01,9.09,9.21,9.14,8.92,8.94,8.9,8.94,8.69,8.61,8.43,8.42,8.61,8.43,8.48,8.31,8.37,8.35,8.31,8.13,8.26,8.2,8.32,8.34,8.31,8.5,8.41,8.37,8.25,8.19,8.19,8.14,8.21,8.3,8.36,8.49,8.48,8.66,8.75,8.67,8.78,8.9,8.98,8.89,9.22,9.33,9.34,9.25,9.47,9.13,9.12,9.16,9.13,8.99,8.82,9,9.01,9.14,9.17,9.05,8.93,8.91,8.82,9.02,9.02,8.78,8.91,8.88,9.14,9.09,9.12,9.19,9.23,9.37,9.35,9.09,9.12,8.92,9.02,9.14,9.09,9.09,8.98,9.05,9.12,8.94,8.7,8.85,8.91,9.11,9.03,9.27,9.32,9.31,9.1,9.3,9.13,9.18,9.05,9.1,9.03,8.98,8.87,8.83,8.68,8.67,8.61,8.56,8.6,8.47,8.59,8.6,8.62,8.85,8.78,9.04,9.07,9.1,9.2,9.27,9.31,9.29,9.29,9.35,9.37,9.53,9.46,9.47,9.62,9.63,9.67,9.53,9.65,9.74,9.48,9.48,9.51,9.62,9.59,9.47,9.47,9.53,9.63,9.4,9.13,9.36,9.31,9.26,9.43,9.39,9.48,9.48,9.4,9.38,9.35,9.31,9.36,9.33,9.42,9.36,9.27,9.35,9.37,9.37,9.34,9.45,9.56,9.61,9.67,9.76,9.63,9.71,9.75,9.6,9.62,9.56,9.7,9.74,9.76,9.73,9.78,9.87,9.94,10.06,9.89,9.91,9.84,9.91,9.99,10,10
A1JCM1
0.60 %
USD
Ja
Physisch
63
10,01 €
HSBC MSCI Indonesia UCITS ETF 60.73,61.55,61.8,61.7,61.8,61.37,61.66,61.8,61.29,61.52,60.81,61.46,60.72,61.44,62.19,61.78,62.52,62.5,61.11,61.39,61.56,61.91,62.02,62.97,63.66,63.14,63.31,65.27,64.05,65.07,64.06,63.25,64.46,64.82,65.96,64.36,64.09,63.88,64.43,63.91,63.8,64.16,63.01,63.24,63.38,62.92,62.85,62.84,63.24,62.22,62.67,64.27,62.92,61.99,62.13,62.97,63.85,64.07,64.86,63.49,63.69,64.36,64.62,65.6,66.52,66.31,66.04,66.08,66.35,68.4,69.25,68.18,67.69,68.48,69.1,69.34,68.57,68.54,68.17,69.32,68.77,69.27,70.49,69.73,69.09,71.4,71.67,69.92,70.81,66.19,65.63,62.39,66.08,65.37,65.49,65.89,65.96,66.93,67.77,63.94,63.93,64.39,63.72,63.46,63.17,65.27,65.97,66.9,66.16,65.86,66.4,68.14,68.9,69.7,67.41,66.69,64,62.66,63.99,62.95,62.59,61.76,56.44,57.92,54.44,58.03,59.41,60.15,61.61,57.9,55.91,56.27,58.86,58.79,58.35,59.91,61.14,62.43,61.67,63.58,61.73,63.1,61.6,60.71,62.63,62.69,63.23,63.18,64.34,64.5,63.04,64.24,62.29,64.13,64.21,64.59,67.35,64.88,64.05,65.79,65.5,65.83,65.2,63.76,62.43,63.23,63.1,63.84,62.5,61.96,62.56,62.69,64.69,64.98,64.91,64.34,65.16,65.42,64.36,66.08,65.92,65.73,63.98,66.13,66.23,65.45,66.57,66.57,66.72,66.42,67.05,67.19,67,68.56,69.44,69.28,69.29,69.02,70,69.61,68.79,70.52,69.51,70.28,70.64,70.97,71.29,71.9,70.38,70.2,70.07,69.45,68.22,69.14,68.5,69.83,69.45,68.54,67.64,68.83,67.73,66.3,67.54,67.35,67.77,66.65,67.78,67.57,67.3,66.93,65.44,63.75,62.75,64,66.61,65.61,67,66.17,66.23,65.56,65.18,66.32,65.92,66.59,68.03,67.4,66.82,66.67,66.3,66.84,66.86,65.97,65.8,66.82,67.07,67.24,67.54,68.42,70.13,68.65,69.93,68.76,68.2,68,68.91,67.83,67.93,68.18,67.87,67.83,67.68,67.54,67.12,67.83,67.28,67.61,67.89,68.65,68.69,68.84,68.52,67.49,67.96,67.76,66.98,67.46,66.46,65.99,64.98,65,67.18,66.98,67.21,65.35,65.17,65.08,65.6,64.16,63.36,64.67,64.17,64.02,64.87,64.4,64.32,62.85,63.43,64.2,64.22,65.36,65.24,64.86,64.53,65.14,66.14,65.33,65.87,67.05,68.16,69.16,69.57,69.69,67.96,68.81,69.21,68.43,68.73,69.08,69.65,69.89,70.15,70.41,69.25,69.03,67.74,67.26,69.2,69.93,70.92,71.3,70.51,69.45,69.41,69.09,69.38,70.73,71.15,69.94,70.34,71.21,71.3,71.43,71.34,71.34,70.29,69.89,69.43,68.77,67.7,66.59,66.82,67.85,67.54,67.02,67.44,67.17,67.86,67.22,67.3,66.63,68.03,68.44,68.1,67.96,67.88,68.14,67.41,67.95,67.21,67.85,68.78,67.84,68.16,68.18,68.26,69.13,68.97,69.86,70.02,69.54,69.73,69.54,69.22,69.37,69.94,69.65,69.56,69.67,69.84,69.94,69.94,69.98,69.66,70.09,69.85,70.46,69.9,70.01,71.22,70.78,71.13,70.78,70.97,71.24,70.96,71.18,69.98,69.73,69.47,69.78,69.58,70.17,69.61,68.82,68.84,67.6,67.91,66.69,67.09,67.56,67.64,68.01,68.02,68.75,68.61,67.55,67.81,67.35,67.09,66.66,66.69,66.73,66.65,67.51,67.59,67.99,69.74,69.65,69.02,69.35,68.94,66.72,66.24,67.65,68.46,68.75,67.96,69.81,69.13,68.71,68.71,68.4,68.21,67.7,67.41,66.86,66.86,67.17,68.6,68.12,68.35,69.27,69.51,69.95,70.25,70.62,71.28,71.44,71.4,70.86,71.91,72.25,72.6,74.46,73.76,74.26,76.68,77.13,75.75,75.37,77.19,76.6,77.81,77.07,77.07,77.15,75.58,75.55,76.11,76.64,76.35,75.66,73.59,75.37,76.26,78.51,78.67,78.38,78.76,76.91,76.78,75.75,75.89,75.67,76.34,76.32,75.85,76.48,78.36,78.34,78.17,78.16,78.02,78.64,78.29,77.43,77.99,78.05,78.27,77.62,75.87,77.94,77.95,78.68,79.22,78.31,79.05,79.38,79.09,80.29,81.29,80.93,81.37,79.33,79.69,79.96,79.61,77.5,75.75,74.04,75.03,74.44,70.52,70.93,69.44,66.56,67.96,66.28,69.36,69.34,70,69.76,66.8,65.16,64.12,63.96,67.54,68.96,72.11,70.89,70.31,67.55,68.46,69.27,65.92,66.1,65.55,68.1,68.75,68.63,68.17,68.77,69.31,69.03,67.68,68.35,66.4,65.18,65.08,63.95,64.91,64.92,65.56,65.29,65.53,63.92,63.14,62.78,63.97,64.15,65.25,66.16,64.84,62.66,57.71,54.71,55.15,54.25,54.44,50.75,51.98,53.58,55.25,53.21,53.66,52.11,52.08,51.78,53.61,56.47,55.5,55.43,55.33,57.62,57.16,55.42,59.55,57.57,57.05,55.39,54.15,54.3,54.04,51.95,52.88,53.5,53.77,53.66,53.42,54.32,54.89,55.69,56.9,57.54,58.27,56.53,56.35,56.74,57.06,55.67,56.15,57.44,57.96,57.96,57.46,57.48,56.52,55.37,55.02,54.46,55.15,56.34,56.2,54.78,53.61,52.11,53.54,52.57,53.58,53.55,52.88,52.33,51.92,52,50.13,49.87,49.24,49.59,51.54,50.5,49.33,48.72,47.99,48.35,49.2,49.2,48.13,47.29,46.6,47.32,47.66,48.3,47.66,47.72,47.96,47.51,48.24,48.95,49.85,49.09,48.29,47.79,48.26,48.35,49.14,51.65,50.94,52.5,51.83,52.09,52.14,52.15,52.56,52.17,51.2,49.35,49.91,51.02,51.26,51.36,50.68,50.37,50.86,51.25,51.83,51.47,51.83,52.64,52.65,53.48,54.28,53.7,54.71,54.87,55.7,55.74,54.76,54.49,54.71,55.47,55.27,55.4,56.23,56.6,56.64,56.93,57.04,56.4,57.37,60.12,60.34,59.03,59.79,57.34,57.29,57.59,57.4,57.76,57.63,58.68,60.26,60.64,60.86,61.32,60.76,61.79,61.75,61.2,58.62,59.16,59.92,59.89,59.91,60.45,60.03,59.37,59.46,59.6,58.18,58.94,58.81,59.56,59.11,58.9,58.95,59.35,60.21,60.6,60.82,62.54,62.21,63.64,63.53,61.32,61.49,62.49,62.2,62.26,62.36,62.64,60.03,60.07,60.31,59.64,59.55,59.87,59.71,60.86,61.16,60.62,60.55,59.6,59.88,58.87,58.76,58.45,58.4,58.52,57.55,58.16,58.11,59.1,59.32,59.64,59.27,59.8,62.04,63.29,63.17,64.82,63.75,63.13,63.71,64.71,64.24,64.91,65.62,65.27,64.9,64.53,64.36,64.95,65.05,64.64,62.02,62.25,64.14,64.54,63.25,63.21,62.87,64.52,64.73,65.25,65.06,64.65,64.92,65.06,65.72,65.89,65.93,65.38,65.7,65.78,64.89,65.64,65.81,65.96,66.71,66.83,67.77,66.77,65.86,65.46,65.29,64.84,64.31,65.77,65.95,66.81,66.7,66.21,66.26,66.65,65.66,65.28,65.37,65.52,62.93,62.95,63.06,63.57,61.85,62.9,62.6,61.27,61.94,61.64,61.42,63.56,63.95,64.38,65.36,65.62,65.15,64.28,63.07,65.32,64.9,66.1,66.16,65.49,65.74,65.67,64.26,64.18,64.92,65.59,65.43,65.27,65.71,66.24,66.56,65.8,67.01,67.44,66.65,66.73,67.08,66.94,66.87,67.45,67.45,67.1,67.87,66.83,66.15,66.5,66.46,65.62,63.72,62.29,63.39,65.34,66.35,66.5,66.94,67.06,67.52,67.88,68.61,68.48,67.94,67.36,67.75,68.25,68.24,68.13,68.98,68.09,69.8,69.43,69.04,69.84,70.89,73.03,75.5,74,73.45,73.61,72.59,72.55,71.82,71.62,73.41,71.55,73.51,73.49,73.06,73.31,72.53,73.38,73.12,72.76,73.28,73.5,73.61,73.88,73.75,74.27,75.41,74.71,75.14,75.12,75.16,75.53,78.13,76.57,77.36,77.25,76.9,77.51,76.95,77.17,75.24,77.98,76.33,75.9,77.09,75.75,75.55,75.75,76.87,78.91,77.9,77.12,78.63,78.34,79.75,79.97,79.36,78.39,78.71,78.6,77.82,77.88,78.66,78.73,77.6,77.51,73.99,72.75,69.61,68.11,67.54,69.87,69.11,68.8,69.85,69.94,69.71,69.85,69.89,68.99,69.69,71.46,72.07,72.79,73.21,73.71,72.46,71.72,71.32,71.69,69.67,68.11,67.58,68.41,65.59,64.32,64.42,64.77,64.67,63.04,63.95,64.59,64.67,65.27,64.94,65.77,65.48,64.71,65.26,64.36,65.29,65.57,66.12,66.61,65.79,65.86,64.71,64.22,64.22,65.75,65.73,65.42,66.36,66.55,66.39,65.59,66.22,65.39,64.44,62.12,61.27,61.81,61.13,62.15,62.76,62.85,64.05,63.14,62.3,61.74,59.32,55.79,57.51,57.73,56.96,56.82,55.88,54.56,51.95,48.13,49.53,50.41,54.51,55.14,53.43,53.55,54.35,54.14,51.61,51.48,51.82,51.38,51.44,51.89,51.15,50.64,50.86,51.57,51.63,51.24,48.8,46.94,47.98,46.4,47.34,48.47,48.54,47.82,50.69,53.29,55.91,55.55,58.65,59.26,55.53,55.55,56.81,56.98,58.11,57.64,57.75,58.91,60.67,61.13,61.22,61.25,57.75,56.95,57.35,59.42,61.3,60.54,61.09,59.32,58.62,58.73,58.57,58.89,58.53,59.82,59.65,59.78,61.44,60.7,61.01,61.87,62.26,61.37,58.84,61.24,61.14,59.22,59.06,59.66,58.06,57.39,57.58,56.02,55.32,56.31,57.87,59.6,58.19,58.9,59.35,59.66,59.96,59.9,59.92,59.79,59.78,59.92,59.91,59.15,60.4,60.67,58.67,59,58.27,59.2,59.89,59.16,58.85,58.18,58.72,57.47,57.66,59.2,59.45,59.07,59.76,59.76,61.3,61.53,60.31,59.17,60.41,63.28,61.4,61.93,62.12,62.81,61.83,63.07,63.34,63.28,63.63,61.76,62.41,61.62,61.79,61.74,63.77,64.68,64.82,66.05,66.11,66.32,66.25,65.74,66.36,64.96,65.52,66.85,65.68,64.8,65.5,65.81,66,65.67,65.54,64.87,64.12,63.88,62.44,63.57,63.78,64.22,64.52,64.19,63.99,64.7,64.08,62.97,63.82,64.51,63.77,64.23,64.85,64.81,65.29,65.61,65.9,65.19,63.85,63.72,63.35,62.64,61.95,61.96,60.65,60.33,61.35,61.94,62,62.15,61.62,61.19,61.05,61.26,60.21,60.04,60.78,60.35,61.48,61.67,62.77,61.93,62.21,62.25,61.64,63.55,64.64,64.07,63.79,63.43,62.66,62.84,62.79,62.69,63.13,63.52,64.18,64.14,64.01,64.09,64.71,65.98,67.62,67.94,67.55,68.87,68.44,67.47,68.63,69.24,69.94,70.4,70.93,69.85,70.93,70.88,72.2,72.83,71.97,71.92,72.15,72.17,72.63,71.95,70.58,73.27,72.59,72.36,72.67,73.95,74.87,74.26,73.6,73.45,72.78,71.86,72.06,71.04,72.77,71.7,71.76,71.56,71.54,72.2,72.74,73.67,71.47,71.68,70.61,71.28,72.07,72.03,72.31,71.84,70.58,68.39,69.5,68.22,70.41,70.7,71.61,71.64,71.99,72.89,73.07,72.67,74.6,74.09,74.43,72.55,74.7,74.75,73.83,73.93,72.92,72.97,73.57,73.59,72.84,74.58,74.16,75.05,74.78,74.88,75.05,75.32,74.81,74.4,74.86,74.09,74.28,73.46,73.04,71.67,71.76,72.42,74.11,73.48,73.88,69.21,67.34,67.13,69.09,69.86,69.55,68.79,68.91,69.59,67.18,67.34,66.91,66.84,67.33,67.92,68.89,68.95,69.54,69.34,71.22,71.5,70.83,71.17,71.39,71.18,70.37,70.26,69.56,68.54,67.64,67.12,67.04,67,70.22,71,71.4,72.27,72.02,72.25,72.22,72.98,71.93,72.48,71.67,71.51,70.98,70.64,70.15,71.22,71.1,69.72,69.46,70.42,70.14,71.23,70.95,70.62,69.54,70.48,70.95,71,71.9,72.09,71.93,72.48,72.25,73.18,72.69,73.27,72.25,71.82,71.93,72.3,72.69,72.64,73.17,72.61,72.72,72.35,73.03,72.02,72.99,73,72.83,72.68,71.81,72.23,72.74,71.81,73.35,74.15,74.28,73.87,74.16,74.8,74.61,73.71,75.02,75.31,75.74,75.3,76,76.71,77.04,77.37,77.1,77.14,76.72,76.78,76.48,76.79,76.56,75.11,75.2,75.19,76.83,76.61,75.92,76.94,76.63,76.01,76.05,76.16,76.15,76.15,77.34,77.06,76.77,77.45,76.81,77.05,75.12,73.81,74.43,76.43,76.07,76.07,75.16,76.08,75.78,76.14,75.32,75.39,75.08,75.78,76.29,75.43,75.7,75.75,75.25,75.61,75.92,77.38,77.4,76.2,76.96,77.96,77.9,77.92,78.4,77.83,76.87,76.71,77.89,77.15,76.56,76.26,75.91,75.23,74.63,75.74,76.17,75.8,76.06,75.39,75.05,74.62,73.36,74.46,74.57,73.75,73.25,72.84,72.71,72.37,72.4,71.39,72.01,71.65,72.93,72.89,72.69,71.29,72.18,72.66,73.09,73.94,73.15,72.62,73.21,73.23,73.18,72.63,72.82,71.91,72.2,71.8,72.62,71.08,71.02,70.9,70.62,71.54,72.23,71.93,72.09,71.63,71.73,71.65,71.65,72.28,71.46,71.84,72.14,72.16,71.93,70.9,72.22,72.21,72.52,72.95,72.67,72.61,72.45,71.86,71.08,72.28,72.54,73.02,72.78,72.12,71.25,71.95,72.16,71.82,72.06,72.83,72.24,72.31,72.79,73.42,73.79,74.49,74.63,74.94,74.64,74.24,73.56,73.25,71.87,71.81,72.74,73.36,73.58,73.3,73.71,73.63,73.28,73.23,73.66,73.31,70.96,71.25,72.12,72.73,73.55,73.27,73.54,73.68,73.81,73.45,74.84,74.6,74.51,74.47,73.28,74.67,75.36,75.22,75.31,75.98,76.38,76.35,75.72,76.11,75.51,76.2,77.18,77.79,77.57,77.33,77.2,76.06,75.89,76.64,77.18,77.07,77.31,76.77,78.49,77.72,77.43,77.82,77.5,75.41,75.96,75.29,75.9,75.68,74.21,75.75,75.74,75.09,74.68,75.33,74.86,74.79,76.26,76.83,76.72,76.73,75.12,75.71,74.51,75.62,74.99,74.89,74.25,73.57,72.26,70.85,72.75,72.52,73.37,72.15,71.86,71.15,70.91,70.64,70.59,70.63,69.92,69.07,68.4,68.61,68.19,69.02,68.93,69.09,70.19,69.04,69.53,68.98,70.03,71.12,71.63,70.9,70.13,70.01,70.11,70.5,71.03,70.59,70.55,69.44,67.32,65.65,65.89,67.01,65.67,68.07,65.85,64.97,64.84,64.93,67.15,68.52,67.5,67.45,65.69,65.54,65.08,64.05,62.94,63.64,64.51,67.18,68.15,68.7,70.01,69,68.5,69.22,69.58,70.32,69.74,70.18,67.52,68.19,68.04,67.87,69.26,67.12,65.31,65.16,67.37,65.23,65.09,64.88,64.33,64.29,61.79,63.36,62.88,61.22,62.82,62.71,61.78,63.67,64.53,64.9,65.12,65.39,64.89,64.44,64.85,64.3,64.07,64.88,64.95,64.96,64.59,65.19,65.46,64.06,65.84,65.74,65.71,67.48,66.9,66.98,67.35,67.77,64.37,63.63,64.33,63.49,62.85,64.56,64.65,63.9,65.66,64.81,65.23,65.7,65.68,65.09,64.93,63.97,62.82,59.86,61.37,63.1,62.43,61.53,61.39,61.91,63.43,61.26,61.33,62.13,62.67,63.18,62.08,61.68,61.81,63.07,63.89,63.88,62.47,62.64,60.47,59.78,59.97,60.57,60.61,58.58,59.73,59.53,60.9,62.37,61.89,61.45,61.82,61.2,60.08,61,61.1,60.91,62.12,63.54,63.8,65.72,65.41,66.2,67.46,68.68,67.07,65.31,65.85,66.34,68.35,69.26,68.96,67.85,68.35,69.27,69.88,70.54,70.43,69.33,71.41,71.27,72.05,72.78,71.87,70.73,70.94,70.43,69.6,69.77,71.53,71.26,69.99,70.2,71.62,70.48,70.49,69.55,69.47,69.79,70.35,70.21,71.61,71.8,71.31,71.36,72.8,73.83,73.39,73.61,75,75.46,74.65,75.86,75.88,76.05,76.55,76.22,76.31,75.76,75.97,76.63,75.85,75.44,75.4,76.86,77.52,76.27,77.3,77.65,77.39,77.12,76.76,75.28,74.99,74.47,73.95,75.54,75.04,75.62,75.85,75.22,75.83,76.24,75.55,73.88,74.24,74.57,74.07,74.11,73.53,72.71,72.9,72.44,72.19,72.94,73.73,74.71,74.44,74.66,75.25,75.84,73.88,75.21,74.63,75.23,75.36,75.16,75.73,76.42,76.48,76.53,75.91,76.7,76.68,75.31,75,75.49,76.21,76.19,77.57,77.57
A1H8BN
0.60 %
USD
Ja
Physisch
42
77,73 €
HSBC MSCI USA UCITS ETF 8.32,8.54,8.63,8.47,8.39,8.44,8.38,8.54,8.58,8.5,8.62,8.62,8.58,8.59,8.61,8.5,8.44,8.28,8.29,8.34,8.13,8.02,7.82,7.75,7.76,7.99,8.03,8.12,8.16,8.2,8.19,8.08,7.85,7.89,8.01,7.98,8.07,8.13,8.17,8.16,8.1,8.01,8.04,8.13,8.06,8.15,8.13,8.04,8.12,8.09,8.08,8.05,8.06,8.03,8.08,8.11,8.01,8.04,8.06,7.94,7.95,7.86,7.97,7.89,8.05,8.11,8.17,8.14,8.22,8.24,8.3,8.33,8.32,8.24,8.25,8.21,8.25,8.35,8.21,8.09,8.07,8.13,8.12,8.08,8.03,8.01,7.96,7.95,8.02,7.97,7.95,8,8.03,8.04,8.07,7.98,8.05,8.13,8.12,8.07,8.11,8.13,8.13,8.19,8.22,8.14,8.14,8.16,8.15,8.12,8.22,8.37,8.45,8.45,8.48,8.55,8.4,8.47,8.38,8.35,8.41,8.42,8.46,8.47,8.62,8.63,8.71,8.73,8.83,8.88,8.77,8.85,8.88,8.91,8.94,9.01,8.89,8.93,8.97,9.02,9.07,9.14,9.22,9.23,9.21,9.16,9.1,9.04,9.17,9.33,9.44,9.48,9.42,9.45,9.43,9.25,9.31,9.32,9.11,9.08,9,9.04,9.02,9.04,9.05,8.96,8.97,9.04,9.02,9.17,9.22,9.27,9.29,9.2,9.29,9.38,9.46,9.41,9.42,9.42,9.39,9.2,9.09,9.04,9.18,9.19,9.07,9.03,9.12,9.04,8.98,9.1,9.08,8.98,8.98,8.87,8.77,8.67,8.69,8.63,8.74,8.74,8.8,8.85,8.93,8.91,8.95,9.01,8.97,8.97,8.99,8.99,8.93,8.94,8.79,8.8,8.7,8.73,8.71,8.78,8.8,8.78,8.8,8.82,8.8,8.8,8.8,8.78,8.72,8.81,8.99,8.99,9.04,9.07,9.1,9.1,9.02,8.95,9.04,9.02,9.05,9.02,8.97,9.01,9.02,8.94,8.97,8.82,8.72,8.55,8.49,8.42,8.44,8.55,8.52,8.49,8.58,8.59,8.58,8.54,8.58,8.66,8.65,8.66,8.61,8.61,8.69,8.69,8.77,8.88,8.93,9,9.08,9.08,9.05,9.06,8.92,8.91,8.96,8.91,9.02,8.9,8.92,8.97,8.91,8.79,8.69,8.69,8.6,8.64,8.47,8.41,8.17,8.03,7.55,7.8,7.6,7.9,7.94,8,7.94,7.93,7.63,7.48,7.49,7.71,7.83,7.72,7.78,8.06,8.13,8.1,7.92,7.98,8.17,8.19,8.11,8.16,8.23,8.3,8.37,8.46,8.5,8.42,8.25,8.04,8.08,8.25,8.3,8.16,8.18,8.1,7.98,8.08,8.22,8.32,8.28,8.4,8.4,8.39,8.4,8.46,8.38,8.55,8.43,8.46,8.55,8.65,8.48,8.58,8.7,8.71,8.68,8.56,8.67,8.75,8.73,8.8,8.86,8.72,8.75,8.83,8.83,8.94,8.84,8.68,8.63,8.5,8.44,8.36,8.41,8.61,8.62,8.91,8.88,8.93,9.03,9.02,9.04,8.89,9.01,9.02,9.04,8.96,8.96,8.99,8.91,9.12,9.17,9.23,9.32,9.29,9.38,9.33,9.41,9.5,9.63,9.67,9.65,9.75,9.79,9.73,9.79,9.78,9.72,9.7,9.73,9.66,9.64,9.68,9.63,9.53,9.56,9.61,9.63,9.66,9.79,9.82,9.74,9.76,9.76,9.75,9.85,9.86,9.87,9.93,9.93,9.86,9.83,9.78,9.75,9.79,9.77,9.84,9.9,9.96,9.9,9.82,9.88,9.88,10.03,9.99,10.25,10.28,10.3,10.23,10.23,10.19,10.19,10.12,10.1,10.18,10.17,10.13,10.12,10.13,10.22,10.27,10.22,10.28,9.97,10.02,10.11,10.07,10.01,10.17,10.14,10.06,10.02,9.98,9.98,10.11,10.21,10.18,10.15,10.2,10.24,10.16,10.05,10.08,10.06,10.09,10.07,10.03,10.04,10.01,9.88,9.74,9.87,9.98,10.07,10.12,10.12,10.27,10.21,10.19,9.88,10.05,10.05,10.18,10.09,10.17,10.05,10.11,10.2,10.27,10.28,10.26,10.15,10.2,10.09,10.15,10.26,10.26,10.34,10.43,10.48,10.62,10.61,10.56,10.53,10.53,10.51,10.65,10.61,10.67,10.67,10.7,10.7,10.63,10.58,10.51,10.57,10.73,10.78,10.7,10.72,10.69,10.72,10.74,10.79,10.82,10.89,10.93,10.87,10.89,10.94,10.95,10.99,10.98,10.94,10.78,10.67,10.78,10.73,10.77,10.71,10.7,10.7,10.67,10.86,10.74,10.72,10.68,10.66,10.76,10.69,10.67,10.71,10.72,10.78,10.77,10.78,10.7,10.66,10.73,10.73,10.73,10.72,10.76,10.75,10.74,10.76,10.73,10.68,10.62,10.57,10.66,10.64,10.68,10.68,10.55,10.52,10.43,10.42,10.47,10.46,10.45,10.58,10.57,10.62,10.7,10.49,10.38,10.42,10.43,10.38,10.22,10.17,10.25,10.43,10.4,10.39,10.43,10.4,10.39,10.46,10.49,10.49,10.38,10.33,10.37,10.5,10.56,10.55,10.56,10.52,10.44,10.34,10.45,10.52,10.46,10.5,10.44,10.42,10.31,10.22,10.41,10.69,10.8,10.82,10.74,10.74,10.8,10.7,10.64,10.61,10.67,10.59,10.59,10.67,10.71,10.74,10.69,10.68,10.67,10.69,10.59,10.53,10.61,10.59,10.65,10.7,10.79,10.87,10.83,10.81,10.83,10.91,10.88,10.94,10.9,10.9,11,10.91,10.97,11.04,11.11,11.17,11.2,11.3,11.38,11.29,11.43,11.44,11.42,11.5,11.51,11.44,11.49,11.53,11.55,11.48,11.49,11.56,11.66,11.73,11.74,11.74,11.6,11.57,11.53,11.52,11.5,11.65,11.66,11.63,11.4,11.46,11.42,11.32,11.43,11.48,11.65,11.64,11.7,11.65,11.68,11.65,11.53,11.74,11.81,11.93,11.91,11.98,12.08,12.09,12.26,12.38,12.3,12.48,12.41,12.41,12.37,12.25,12.25,12.39,12.22,12.17,12.04,12.04,11.97,11.79,11.76,11.93,11.9,11.72,11.61,11.76,11.71,11.78,11.85,11.77,11.53,11.65,11.5,11.66,11.83,11.89,11.87,11.88,11.96,11.94,12.22,12.25,12.43,12.08,12.3,12.37,12.39,12.26,12.24,12.31,12.3,12.28,12.22,12.2,12.17,12.18,12.15,12.16,12.13,12.36,12.32,12.32,12.21,12.13,12.15,12.14,12.17,12.23,12.17,11.92,11.9,11.82,11.8,11.79,11.88,11.92,11.68,11.76,11.88,11.85,11.95,12.02,12.11,12.06,12.11,12.19,12.19,12.16,12.2,12.22,12.26,12.27,12.23,12.15,12.12,12.11,12.04,12.12,12.04,11.97,12.07,12.01,11.86,12.01,11.88,11.73,11.79,12.04,12.11,12.14,12.09,12.26,12.21,12.28,12.28,12.26,12.2,12.22,12.27,12.29,12.4,12.35,12.44,12.56,12.58,12.58,12.6,12.53,12.73,12.7,12.64,12.71,12.81,12.82,12.75,12.66,12.74,12.82,12.8,12.81,12.78,12.8,12.78,12.79,12.71,12.7,12.57,12.68,12.67,12.61,12.45,12.44,12.45,12.51,12.47,12.76,12.77,12.82,12.86,12.92,12.92,12.86,12.97,12.93,13,12.92,13.02,13.06,13.03,13,12.84,12.98,13.02,12.99,13.01,13.03,13.06,12.8,12.55,12.48,12.58,12.45,12.69,12.67,12.35,12.45,12.42,12.52,12.65,12.66,12.81,12.86,12.85,12.9,12.86,12.8,12.89,12.86,12.94,12.91,12.97,13.02,12.96,12.93,13.12,13.12,13.02,13.01,13,12.96,12.92,12.8,12.73,12.84,12.93,12.95,13.06,13.01,12.9,12.97,12.92,12.93,12.98,13.07,13.15,13.21,13.24,13.08,12.9,12.91,12.99,12.69,12.57,12.73,12.82,12.95,12.98,13.09,13.05,13.05,12.94,12.96,13.07,13.05,13.05,13.04,12.9,12.99,13.03,13.13,13.26,13.32,13.25,13.13,13.2,13.24,13.16,13.28,13.34,13.42,13.5,13.53,13.6,13.59,13.63,13.6,13.66,13.68,13.77,13.87,13.84,13.73,13.78,13.76,13.82,13.88,13.88,13.91,13.91,13.82,13.86,13.86,13.85,13.81,13.92,13.95,14.07,14.02,13.91,13.94,13.92,13.94,13.99,14.02,14.03,13.87,14.01,13.98,14.11,14.14,14.15,14.11,14.11,14.08,14.1,13.83,13.74,13.85,13.77,13.76,13.71,13.81,13.88,13.87,13.97,14.04,14,14.16,14.28,14.38,14.4,14.41,14.58,14.56,14.55,14.65,14.64,14.61,14.83,14.89,14.91,14.77,14.84,14.86,14.72,14.73,14.82,14.97,14.95,15.04,14.89,14.81,15.01,14.79,15.01,14.96,14.99,14.8,14.75,15.09,14.9,14.67,14.85,14.59,14.49,14.12,14.25,13.95,13.97,14.2,14.29,14.67,14.63,14.81,14.89,14.83,14.97,15.07,15.19,15.48,15.5,15.38,15.57,15.75,15.67,15.75,15.7,15.76,15.71,15.65,15.76,15.74,15.7,15.73,16.01,16.01,15.93,15.94,15.97,15.83,16.03,16.19,16.08,16.24,16.08,15.97,15.63,15.79,15.45,15.37,15.16,15.69,16.13,16.29,16.36,16.45,16.42,16.55,16.46,16.38,16.51,16.29,16.23,16.48,16.83,16.63,16.51,16.55,16.44,16.37,16.7,16.56,16.75,16.73,17.38,17.52,17.51,17.1,16.99,17.07,16.93,17.06,17.12,17.28,17.23,17.41,17.32,17.52,17.54,17.56,17.66,17.66,17.67,17.71,17.79,17.86,17.9,17.86,18.08,18.05,18.18,18.1,18.19,18.3,18.34,18.44,18.34,18.6,18.69,18.81,18.92,18.82,18.61,18.84,18.76,18.48,18.44,18.08,18.16,18.19,18.53,18.53,18.4,18.29,18.47,18.59,18.88,19.09,19.06,18.94,19,18.84,18.54,18.83,18.81,18.93,18.81,18.75,18.66,18.54,18.24,17.9,18.11,18.21,17.98,17.65,17.89,18.17,18.17,18.02,17.79,17.9,17.86,18.12,18.39,18.47,18.49,18.62,18.64,18.78,18.64,18.5,18.63,18.25,18.12,18.05,18.18,17.79,17.81,17.94,18.11,17.96,17.85,18,17.9,18.02,17.95,18.08,18.37,18.17,18.12,18.17,17.72,17.9,18.17,18.09,18.08,18.27,17.85,17.9,17.99,18.42,18.5,18.58,18.72,18.83,18.84,18.57,18.54,18.35,18.17,17.87,18.13,18.39,18.49,18.37,18.37,18.43,18.48,18.29,18.17,18.32,18.1,17.94,17.92,18.07,18.22,18.25,17.96,17.39,16.61,15.66,15.55,16.43,16.97,17.08,16.26,16.69,16.86,16.58,16.89,16.64,16.62,16.63,16.6,16.87,16.98,16.76,16.65,16.9,16.78,16.65,16.61,16.57,16.08,16.06,16.49,16.5,16.72,17.04,16.87,17.05,17.12,17.03,17.05,16.89,16.68,17.08,17.19,17.23,17.16,17.07,17.71,18.05,17.94,17.94,18.34,18.22,18.12,18.32,18.46,18.57,18.51,18.76,18.55,18.61,18.5,18.16,18.04,18.45,18.5,18.76,18.64,18.85,18.84,18.86,18.9,18.97,18.92,19.02,18.84,18.04,18.46,18.41,18.2,17.85,18.01,17.59,17.66,17.94,18.31,18.09,17.73,17.8,17.89,18.19,18.06,18.28,18.14,18.1,17.88,18.04,17.75,17.09,16.91,17.02,17.17,16.67,16.99,16.54,16.54,16.4,16.37,16.8,16.45,16.67,16.43,16.46,17.03,16.92,16.56,16.39,16.27,16.01,15.72,15.57,15.58,15.35,15.74,16.07,16.17,16.48,16.42,16.39,16.78,16.57,16.67,16.84,16.96,16.9,17.31,17.4,17.35,17.31,17.31,17.14,17.24,16.95,17.28,17.34,17.28,17.22,17.18,17.32,17.39,17.41,17.36,17.37,17.35,17.36,17.26,17.35,17.31,17.14,17.3,17.15,17.15,17.08,17.28,17.63,17.65,17.6,17.68,17.65,17.75,17.69,17.8,17.7,17.69,17.67,17.46,17.23,17.13,17.04,17.17,17.22,17.27,17.5,17.27,17.34,17.3,17.46,17.3,17.45,17.41,17.49,17.47,17.83,17.92,17.86,18.07,18.03,17.96,18.08,17.69,17.78,17.82,17.8,17.91,17.83,17.64,17.74,17.63,17.67,17.61,17.64,17.79,17.65,17.87,17.57,17.39,17.61,17.84,18.11,18.09,18.08,18.13,18.18,18.48,18.53,18.65,18.6,18.67,18.8,18.76,18.83,18.91,18.68,18.86,18.79,18.8,18.64,18.65,18.53,18.51,18.31,18.49,18.52,18.76,18.75,18.7,18.54,18.71,18.65,18.68,18.42,18.42,18.38,18.4,18.4,18.46,18.43,18.37,18.49,18.63,18.58,18.51,18.66,18.57,18.58,18.49,18.09,18.35,18.11,18.06,18.24,18.33,18.29,18.34,18.48,18.57,18.44,18.24,18.41,18.5,18.34,18.45,18.44,18.35,18.44,18.55,18.39,18.57,18.48,18.58,18.46,18.59,18.47,18.64,18.68,18.73,18.81,18.93,18.82,18.75,18.71,18.51,18.53,18.27,18.08,17.99,17.9,18.44,18.57,18.94,19.02,19.05,19.25,19.44,19.45,19.7,19.72,19.77,19.82,20.01,20.02,19.84,19.81,19.87,19.65,19.65,19.61,19.75,19.93,20.24,20.47,20.28,20.45,20.5,20.77,20.67,20.8,20.91,20.79,20.72,20.73,20.68,20.38,20.38,20.75,20.73,20.51,20.73,20.55,20.62,20.59,20.51,20.5,20.33,20.51,20.23,20.23,20.05,20.25,20.37,20.48,20.43,20.29,20.1,20.18,20.2,20.31,20.34,20.46,20.48,20.66,20.76,20.95,21.08,21.14,20.98,21.13,21.41,21.37,21.31,21.39,21.37,21.34,21.69,21.62,21.4,21.42,21.37,21.38,21.32,21.21,21.27,21.28,21.21,21.11,21.15,21.11,20.7,20.78,20.77,20.73,20.59,20.83,20.97,21.17,21.19,21.12,21.12,21.06,21.17,21.26,21.26,21.21,21.01,20.98,20.88,20.87,21.03,20.94,20.89,20.9,20.93,21.03,20.94,20.92,20.97,20.81,20.86,21,21.05,21.12,21.08,20.93,20.94,20.71,20.23,20.38,20.34,20.39,20.54,20.5,20.63,20.69,20.68,20.56,20.77,20.72,20.74,20.65,20.71,20.84,20.81,20.79,20.87,20.84,20.91,20.83,21.1,20.97,20.91,20.93,20.89,20.91,20.46,20.57,20.29,20.35,20.48,20.56,20.23,20.4,20.43,20.28,20.52,20.59,20.56,20.56,20.44,20.58,20.27,20.2,20.22,20.27,20.13,20.18,20.05,19.91,19.98,19.92,19.83,20.05,20.03,20.06,20.04,19.74,19.68,19.96,20.01,19.99,19.78,19.67,19.6,19.88,19.73,19.73,19.55,19.49,19.5,19.73,19.82,19.94,19.61,19.68,19.74,19.57,19.54,19.87,19.92,20.07,20,20,20.01,19.98,20.18,20,20.01,20.12,20.25,20.39,20.36,20.5,20.6,20.62,20.63,20.82,20.78,20.71,20.63,20.58,20.61,20.64,20.72,20.78,20.75,20.67,20.89,20.85,20.88,20.68,21.04,21.26,21.11,21.13,21.21,21.15,21.32,21.34,21.35,21.39,21.22,21.18,21.2,20.93,20.83,21.02,20.95,21.07,21.2,21.06,21,20.9,20.93,21.24,21.22,21.31,21.28,21.29,21.28,21.33,21.45,21.57,21.64,21.73,21.55,21.58,21.82,21.87,21.7,21.61,21.7,21.68,21.68,21.7,21.6,21.57,21.35,21.42,21.42,21.65,21.64,21.86,22.01,22.12,22.04,22.04,21.89,21.46,21.69,22.05,21.78,21.9,22.02,21.97,21.81,21.83,22.02,21.95,21.67,21.66,21.49,21.12,20.42,20.75,20.83,20.07,20.4,20.58,20.55,20.65,20.84,21.01,20.58,21.01,20.99,20.93,21.32,21.52,21.41,21.23,20.83,20.86,21.06,20.99,20.99,21.27,21.63,21.56,21.33,21.25,21.35,21.4,21.03,21.21,21.01,20.52,20.04,20.42,20.13,20.23,20.52,20.67,20.71,20.36,20.57,20.78,20.25,20.28,20.56,20.43,20.67,20.58,20.68,20.93,20.93,20.88,20.76,20.92,20.6,20.75,21.08,21.03,20.97,21.19,21.11,21,21.29,21.47,21.56,21.81,21.89,21.84,21.91,21.97,22.07,22.11,22.05,22.22,22.15,22.37,22.3,22.38,22.38,22.35,22.39,22.19,22.43,22.52,22.49,22.58,22.54,22.64,22.68,22.77,22.57,23.11,22.98,22.92,22.9,22.96,22.76,22.68,22.3,22.45,22.42,22.55,22.31,22.49,22.35,22.39,22.48,22.56,22.76,22.89,22.83,23.05,23,22.95,23.16,23.22,22.97,22.8,22.91,23.02,23.13,23.25,23.04,22.83,22.98,23.01,23.29,23.41,23.55,23.53,23.51,23.66,23.71,23.65,23.92,23.74,23.87,23.79,23.76,23.64,23.61,23.66,23.63,23.44,23.69,23.79,23.78,23.88,23.58,23.91,23.74,23.68,23.73,23.73,23.82,23.77,23.76,23.89,23.67,23.78,23.81,23.8,23.8,23.74,23.7,23.65,23.94,23.97,24.14,24.19,24.37,24.08,23.9,23.96,23.91,23.07,22.49,22.84,22.69,23.19,23.33,23.09,22.92,22.96,22.82,22.26,22.73,22.24,22.19,22.6,22.92,23,22.88,22.95,23.02,23.52,23.6,23.44,23.21,23,22.83,23.06,22.92,22.47,22.22,22.27,22.37,22.22,22.59,22.72,23.1,23.01,23.36,23.54,22.8,23.48,22.71,22.17,22.25,22.31,22.33,22.34,22.03,21.49,21.45,21.1,20.64,20.35,19.76,20.88,20.98,20.87,20.84,20.92,20.46,21.27,20.62,21.32,21.32,21.57,21.49,21.67,21.75,21.62,21.97,22.05,22.07,22.4,22.28,22.09,22.09,22.27,22.3,22.06,22.02,22.27,22.54,22.53,22.76,22.91,22.92,22.76,22.84,22.96,23.21,23.31,23.28,23.56,23.38,23.44,23.45,23.37,23.55,23.56,23.52,23.48,23.41,23.57,23.61,23.61,23.43,23.43,23.37,23.74,23.7,23.79,23.79,23.87,23.93,23.91,23.83,24.07,23.77,23.66,23.93,23.87,24,24.18,24.48,24.54,24.52,24.59,24.69,24.63,24.46,24.61,24.56,24.63,24.63,24.66,24.6,24.83,24.83
A1CY1Q
0.30 %
USD
Ja
Physisch
41
24,71 €
HSBC MSCI Brazil UCITS ETF 25.58,25.72,25.39,24.91,24.36,24.65,25.31,25.64,26.05,26.2,25.91,26.03,26.23,26.05,26.41,26.72,26.25,26.48,26.52,26.18,26.28,26.04,25.97,26.14,26.32,26.51,26.88,26.88,26.49,26.6,26.52,26.06,25.83,25.57,26.29,26.68,26.25,27,26.84,26.92,26.99,27.9,27.1,27.19,27.25,27.5,27.21,27.22,26.84,26.75,27.08,26.26,26.33,26.64,26.28,26.66,26.6,26.72,27.02,27.14,27.39,27.44,26.99,26.8,27.12,27.51,27.96,27.69,27.52,27.63,27.8,27.01,26.97,26.52,26.42,26.35,26.95,26.8,26.42,26.8,27.08,27.58,26.89,27.49,27.7,27.91,27.74,27.45,27.41,26.97,27.78,26.75,26.81,27.23,27.12,26.82,26.52,27.29,27.23,26.96,27.12,27.34,27.89,27.88,27.72,27.97,28.03,27.43,27.22,27.18,27.37,27.45,27.46,27.04,27.36,27.27,27.9,27.96,27.97,28.68,28.54,28.19,28.52,28.86,29.47,29.25,29.3,29.04,29.19,29.64,28.83,28.7,28.76,28.79,28.04,27.68,27.32,27.42,27.75,27.11,26.79,26.39,26.3,26.7,26.36,26.65,26.1,26.12,26.28,25.59,25.77,26.44,26.86,26.87,27.16,27.19,27.07,26.84,26.6,26.57,26.5,26.74,26.85,26.53,26.77,26.9,27.01,27.48,27.52,26.64,26.21,26.23,26.17,26.06,25.81,25.62,25.57,25.69,26.12,26.38,26.26,26.48,26.22,26.31,26.83,27.23,27.44,27.59,27.71,27.33,27.5,27.26,27.13,26.43,26.29,26.21,26.6,26.18,26.5,26.8,27.34,26.63,26.08,25.38,24.96,24.64,24.85,25.69,25.37,25.64,25.44,25.27,24.97,25,24.93,24.94,24.74,25.04,24.89,25.28,25.24,25.54,25.61,25.7,25.49,25.49,25.3,24.85,24.85,24.88,25.05,24.96,24.7,24.94,25.09,24.6,24.56,24.6,24.73,24.87,24.89,24.88,24.72,25.25,25.24,25.48,25.86,25.93,25.81,25.83,25.77,25.48,25.18,25.19,25.15,24.89,24.74,24.51,24.74,24.19,24.46,24.58,24.71,24.5,23.83,24.06,24.14,24.31,23.77,22.97,22.08,21.59,19.79,19.89,20.69,21.1,21.32,21.77,21.8,22.08,21.22,20.92,20.79,21.12,21.19,20.87,20.87,22.05,22.6,23.09,22.27,21.66,22.2,22.91,22.78,22.3,21.93,21.72,21.68,21.78,22.19,21.66,21.3,20.76,19.64,19.44,19.85,20.45,20.18,20,19.78,19.25,19.05,19.53,20.14,20.35,20.81,20.83,21.66,20.99,21.15,20.92,21.07,20.98,20.27,20.7,21.24,21.18,21.42,22.01,22.62,22.8,22.06,22.8,22.28,22.37,22.66,22.6,22.43,22.03,22.48,22.38,22.53,22.79,22.19,21.82,21.33,21.14,20.64,20.51,20.46,21.01,20.89,21.84,22.37,22.49,22.96,22.95,22.69,22.21,22.45,22.2,22.34,21.74,21.76,21.82,21.54,22.3,22.1,22.3,22.41,21.96,22.2,22.2,23.12,23.52,23.32,23.3,23.44,24.11,24.23,24.28,24.27,24.78,24.95,24.78,24.71,24.84,24.91,24.77,24.75,25.07,24.66,24.63,24.91,25.42,25.53,25.67,25.91,25.83,25.86,25.74,25.13,25.85,25.53,25.66,25.7,25.98,26.06,25.83,25.83,25.52,25.57,25.45,25.67,25.76,26.22,26.51,25.99,25.16,25.22,25.21,25.5,24.72,25.86,25.69,25.59,25.46,25.35,24.93,24.82,24.57,24.54,24.82,24.79,24.29,24.07,24.06,24.32,24.3,23.86,24.05,23.4,23.41,23.95,23.65,23.45,23.56,23.47,23.08,23.11,22.86,23,22.74,22.87,22.75,22.74,22.81,22.82,22.48,22.19,21.97,21.68,21.76,21.73,20.94,20.72,20.63,20.11,20.02,20.42,20.26,19.65,20.07,20.53,20.89,20.78,20.6,20.83,20.27,20.54,20.87,20.4,20.36,20.46,20.45,20.12,20.55,20.57,21.05,21.12,20.71,20.4,19.87,19.94,19.85,19.7,20.55,21.06,21.28,21.33,21.56,21.42,21.14,20.92,20.92,20.74,21.18,20.91,21,20.85,21.07,20.97,20.52,20.48,20.37,20.72,21.54,21.68,21.02,21.25,21.06,21.33,21.62,21.6,22,22.13,22.29,22,21.81,21.94,22.15,22.06,22.02,21.87,21.64,21.32,21.34,21.02,20.67,20.65,20.63,20.68,20.35,20.54,20.97,21.34,20.88,21.05,20.98,21.31,21.43,21.24,21.34,21.23,21.34,21.25,21.43,21.01,20.97,20.89,20.74,20.86,20.85,20.61,20.56,20.61,20.86,20.76,20.63,20.76,20.63,20.79,20.71,20.76,20.79,20.66,20.52,20.3,20.31,20.64,20.58,20.54,20.57,20.37,20.79,20.93,20.98,21.24,21.02,20.68,20.57,20.45,20.52,20.08,19.72,19.79,20.05,20.07,19.7,19.75,19.97,19.81,19.72,19.65,19.83,19.72,19.76,19.51,19.66,20.03,20.25,20.44,20.59,20.41,20.39,20.38,20.27,20.39,20.81,20.89,20.81,20.76,20.61,20.88,20.72,21.42,22.04,21.81,21.62,21.37,21.58,21.28,21.06,21.18,21.09,20.88,20.88,20.92,20.89,20.89,20.97,20.84,20.69,20.58,20.78,20.31,20.52,20.67,20.59,20.47,20.37,20.59,20.66,20.41,20.37,20.55,20.66,20.7,20.7,20.65,20.46,20.3,20.49,20.67,20.53,20.53,20.84,20.82,20.64,20.71,21.51,21.5,21.79,21.68,21.48,21.41,21.33,21.05,21.13,21.05,20.92,20.75,20.31,20.4,20.71,20.9,20.98,20.52,20.66,20.27,20.56,20.41,20.78,20.98,20.74,20.55,19.98,20.01,19.9,19.75,20.14,20.07,20.48,20.39,20.49,20.28,20.38,20.77,20.44,20.66,20.64,21.02,20.94,21.12,20.9,20.7,21.02,20.98,20.88,21.04,21.19,21.22,21.27,20.85,20.88,20.85,20.08,19.96,19.53,19.36,19.37,18.86,18.77,18.5,18.16,17.72,17.53,17.75,17.5,17.49,17.31,17.06,16.44,16.29,15.95,16.4,16.76,17.05,17.06,16.88,16.3,16.08,16.34,16.19,16.14,16.44,15.85,16.35,16.23,16.6,16.62,16.56,16.68,16.45,16.67,16.87,16.69,16.64,16.63,16.49,16.3,16.18,16.53,16.36,16.2,15.89,15.84,16.29,16.63,16.71,16.64,16.59,16.29,16.3,15.94,15.56,15.47,15.46,16.07,15.42,15.74,15.9,15.92,16.23,15.98,16.25,16.81,17.02,17.44,17.68,17.33,17.35,17.45,17.55,17.66,17.83,18.14,17.85,18.08,18.06,17.74,17.77,17.63,17.5,17.85,17.78,17.56,17.8,17.73,17.66,17.76,18.08,18.17,18.34,18.42,18.59,18.47,18.48,18.54,18.54,18.18,17.96,18.06,18.35,18.43,18.44,18.46,18.23,18.51,18.05,17.95,17.81,17.36,17.49,17.19,17.29,17.68,17.98,18.26,17.95,17.91,17.56,17.62,17.46,17.15,17.19,17.06,17.21,16.7,16.38,16.11,16.25,16.35,16.48,16.45,15.93,15.9,15.97,16.14,16.04,16.12,16.31,15.98,16.06,16.2,16.18,16.15,16.3,15.87,15.97,15.93,15.88,15.87,15.31,15.56,15.61,15.64,15.66,15.39,15.39,15.4,15.2,15.43,14.79,14.5,14.42,14.48,14.29,14.42,14.62,14.11,14.39,14.34,14.79,14.79,14.61,14.79,14.77,14.58,14.82,14.66,14.26,14.53,14.68,14.78,14.95,14.71,14.7,15,14.79,14.45,14.68,14.68,14.94,14.47,14.24,14.29,14.19,14.13,13.91,14.03,14.4,14.68,14.93,15.02,15.15,15.34,15.36,16.19,16.22,16.44,16.36,16.78,16.67,16.84,17.22,17.2,16.92,17,17.22,17.18,16.66,16.84,17.07,17.07,16.93,17.13,16.94,16.86,17.17,16.93,16.8,17.38,17.46,17.63,17.61,17.55,17.89,17.97,18.09,17.88,18,17.79,17.44,17.44,17.66,17.57,17.26,17.42,17.46,16.92,16.89,17.01,16.86,16.76,17.54,18.05,18.24,18.36,18.36,18.26,18.18,17.92,18.17,18.16,18.13,18.09,18.09,17.87,17.93,17.86,17.75,17.78,17.66,17.91,18.09,17.92,17.92,18.08,18.17,18.24,18.58,18.63,18.29,18.12,18.57,18.89,19.16,18.93,19.1,19.03,18.93,18.84,18.61,18.11,18.18,18.35,18.2,18.23,18.17,17.74,18.27,18.27,18.05,18.12,18.42,18.75,19.11,19.34,19.36,19,19.63,20.06,19.96,20.49,20.45,20.53,20.66,20.62,20.47,20.06,19.59,19.29,19.38,18.52,18.77,19.17,19.31,18.76,18.68,18.21,18,18.16,17.89,18.24,17.29,17.2,16.76,16.75,17.11,18.33,18.53,18.17,18.54,17.83,18.65,18.77,17.64,16.88,17.52,16.93,16.45,16.45,15.74,16.41,15.31,16.3,16.29,16.93,17.42,16.91,16.85,16.79,16.35,16.39,16.39,16.09,16.42,15.82,15.53,15.52,15.67,16.14,16.53,17.55,17.15,17.19,17.21,17.16,16.69,15.99,15.89,16.28,15.74,15.93,15.39,15.32,14.96,14.87,14.14,13.76,13.36,14.35,14.54,15.01,15.17,15.18,15.06,15.19,15.15,15.3,14.75,14.39,14.74,15.23,15.5,15.34,15.04,15.21,15.28,15.28,15.65,15.21,15.35,15.87,16.54,16.37,16.17,16.19,15.9,15.76,15.08,15.15,15.38,15.53,15.25,15.14,15.23,14.72,14.48,14.86,15.32,15.34,15.27,15.38,15.32,15.2,15.34,15.58,15.39,15.5,15.62,15.38,15.31,14.79,14.81,14.63,14.2,13.97,14.56,14.29,13.78,13.91,14.08,14.04,14.04,14.44,14.49,14.48,14.47,14.11,13.72,14.07,14.43,14.9,14.99,15.38,15.56,15.93,16.01,15.94,15.87,16.19,16.18,15.77,15.87,15.97,16.34,16.48,16.88,16.87,16.85,16.39,16.13,16.05,16.4,16,16.02,16.47,16.37,16.11,15.89,15.95,16.23,15.9,15.86,15.72,15.8,15.56,15.13,15.08,14.92,14.52,14.73,14.96,14.74,14.54,14.57,14.45,14.58,14.87,14.63,14.69,14.68,14.84,14.63,15.05,14.85,14.93,14.99,15.03,14.72,14.96,14.59,14.86,14.86,14.94,14.66,14.58,14.5,14.06,14.29,14.34,14.79,15.03,14.89,14.86,14.47,14.22,14.18,13.91,13.22,12.95,12.59,12.64,13.13,12.96,13.01,12.75,12.71,12.66,12.38,12.12,12.32,12.16,11.87,11.68,11.8,11.77,11.88,11.47,11.43,10.99,10.34,10.49,10.7,11.43,11.3,10.48,10.55,10.76,10.48,10.31,10.43,10.46,10.12,10,10.28,10.36,10.68,10.42,10.2,9.95,9.78,9.35,9.19,9.67,9.28,9.12,9.66,9.75,10.06,10.38,10.52,10.95,10.8,11.1,10.86,10.35,10.07,10.24,10.34,10.26,10.23,10.03,10.44,10.62,10.49,10.43,10.57,10.15,10.31,10.33,10.99,10.97,11.07,10.84,10.76,10.76,11.03,10.85,10.75,10.87,11.09,11.18,11.44,11.84,11.58,11.62,11.14,11.29,11,10.4,10.56,10.48,10.75,10.65,10.58,10.29,10.69,10.54,10.12,9.98,10.04,9.99,10.2,9.87,9.36,9.43,9.7,9.72,9.71,9.72,9.85,9.43,9.55,9.55,9.17,9.35,9.2,8.82,8.78,8.66,8.61,8.59,8.7,8.35,8.26,8.26,8.06,7.83,8.05,8.05,7.99,8.18,8.2,8.76,8.82,8.32,8.53,8.84,8.72,8.56,8.31,8.54,8.25,8.36,8.45,8.48,8.81,8.73,8.64,9.28,9.09,8.98,9.02,8.95,9.24,9.55,9.91,10.45,11.14,11.07,10.98,11.17,11.23,11.45,11.3,10.61,10.43,11.54,11.61,11.73,11.78,11.26,11.18,11.1,11.06,11.5,11.68,11.54,11.55,11.1,10.94,10.69,10.73,11.32,11.58,12.05,12.33,12.32,12.4,12.13,12.34,12.41,12.47,12.16,12.04,12.36,12.59,12.72,12.65,11.8,11.98,11.87,11.89,11.68,12.44,12.37,12.43,12.08,12.08,11.9,11.81,11.5,11.59,11.42,11.6,11.46,11.52,11.34,11.22,11.28,11.55,11.62,11.71,11.88,12.32,12.34,11.84,11.8,11.53,11.57,11.63,11.87,12.19,12.32,12.11,12.55,12.43,12.21,12.63,13.16,13.44,13.43,13.46,13.22,13.01,13.06,13.52,13.73,13.9,13.87,14.35,14.28,14.5,14.54,14.67,14.49,14.53,14.46,14.45,14.35,14.32,14.56,14.3,14.13,14.34,14.75,14.96,15,15.15,14.89,15.33,15.19,15.36,15.04,14.98,14.84,14.84,14.55,14.66,14.53,14.47,14.73,15.04,14.76,14.7,14.65,15.08,14.95,15.15,15.13,15.39,14.53,14.54,14.08,13.96,14.19,14.21,14.41,14.61,14.73,15.05,14.84,14.6,14.7,14.9,14.79,14.63,15.03,15.03,15.2,15.38,15.46,15.72,15.67,15.73,15.71,16.1,16.26,16.66,16.67,16.85,17,17.16,17.14,17.14,17.05,16.85,17.07,16.17,15.73,15.69,15.6,16.53,16.63,16.34,15.16,14.24,14.6,15.15,15.11,15.05,15.2,15.57,15.77,15.63,15.57,15.46,15.74,15.26,15.7,14.62,14.81,14.64,15.01,15.19,15.25,15.42,15.04,15.16,15.1,14.96,14.86,14.72,14.91,15,14.94,15.36,15.09,15.08,15.82,15.91,15.8,15.9,16.51,16.47,16.52,16.51,16.51,16.71,16.53,17.13,16.84,16.87,16.92,16.94,16.7,16.88,17.23,17.29,17.42,17.33,17.47,17.15,16.97,17.02,17.1,17.26,17.04,17.13,17.35,17.41,17.78,18.07,18,18.67,18.51,18.33,18.65,18.84,18.85,18.58,18.17,18.13,17.8,18.17,17.89,17.84,17.94,17.78,17.38,17.09,17.1,17.38,17.17,17.36,17.41,17.14,17.47,16.84,17,16.75,16.93,16.87,17.01,17.41,17.44,17.12,17.49,17.59,17.5,17.26,17.39,17.29,17.16,16.98,16.91,17.04,16.98,17.25,16.84,16.88,16.78,16.89,16.83,16.66,16.72,16.72,17.18,17.16,16.58,16.77,16.75,17.06,17.48,17.56,17.79,17.93,17.87,17.42,14.92,15.18,14.93,15.4,15.46,15.35,15.75,15.68,15.67,15.39,15.38,15.29,15.1,15.23,15.35,15.26,15.15,14.95,14.86,15.06,14.96,15,15.15,14.76,14.66,14.74,14.67,15.03,14.7,14.76,14.78,14.87,15.06,15.06,14.98,14.76,14.84,15.15,15.29,15.69,15.91,15.98,15.97,15.98,16.01,15.76,15.72,15.74,15.79,15.51,15.67,15.71,15.79,16.01,16.01,15.93,16.08,16.26,16.26,16.16,15.92,15.88,16.09,16.07,16.23,16.2,16.3,16.32,16.67,16.68,16.93,16.73,16.6,16.58,16.59,16.65,17.06,16.99,17.06,17.37,17.39,17.28,17.73,17.63,17.65,17.6,17.85,17.87,17.8,18.01,17.72,17.74,17.56,17.49,17.32,17.24,17.58,17.62,18.23,18.27,18.36,18.02,17.83,18.07,17.93,17.92,18.11,18.08,17.88,18,17.85,17.84,17.55,17.48,17.57,17.57,17.58,17.31,17.13,17.07,16.7,16.92,17.12,16.73,17.32,16.89,16.68,16.62,15.99,15.67,16.5,16.72,16.53,17.14,17.07,17.07,16.92,16.99,17.09,16.78,16.24,16.36,16.62,16.64,16.83,16.39,16.4,16.48,16.58,16.39,16.21,16.33,16.55,16.29,16.45,16.79,16.7,16.16,16.18,16.92,16.97,16.46,16.45,17.33,17.49,17.7,17.8,17.99,17.85,17.67,17.9,17.72,17.79,17.63,18.11,17.95,18.06,18.16,17.72,18.51,17.7,19.07,18.83,18.65,18.83,18.82,18.24,17.81,18.12,18.06,17.68,17.49,17.28,17.29,17.92,18.18,18.41,18.44,18.66,18.76,18.81,19.08,19.14,19.06,18.77,18.62,18.61,18.71,18.67,18.58,18.48,18.88,18.85,18.72,18.6,18.34,18.3,18.05,18.2,18.26,18.17,18.01,18.04,17.72,17.85,18.24,18.05,18.09,18.19,17.91,18.24,17.84,17.42,17.47,17.72,17.84,17.42,17.01,17.43,17.86,17.84,17.75,17.76,17.51,17.36,17.78,17.9,17.82,17.28,17.37,17.01,17.14,17.02,17.01,17.26,17.7,17.4,17.29,17.18,17.42,16.86,16.46,16.38,16.81,16.54,16.33,16.14,16.04,15.47,15.35,15.12,15.32,15.61,15.06,14.75,14.07,14.28,14.58,14.54,14.38,14.52,14.02,13.93,14.31,14.47,13.88,14.01,13.98,14.16,13.87,14.08,14.09,13.93,14.15,14.26,14.15,14.14,14.26,14.48,14.43,14.68,14.78,14.77,15.16,15.07,14.75,15.25,15.15,15.6,15.87,15.74,15.87,15.84,15.53,15.64,15.73,16.28,16.18,16.06,15.67,15.48,15.03,15.06,15.39,14.91,14.99,14.52,14.51,14.03,14.01,13.88,13.86,13.55,13.83,14,13.52,13.83,13.72,13.43,13.43,13.69,13.81,13.94,13.36,13.55,13.27,13.44,13.73,14.01,14.01,13.95,14.29,14.14,13.99,14.26,14.91,14.79,14.61,15.45,16.29,15.9,15.89,17.19,17.22,16.7,16.44,16.3,16.69,17.27,17.39,17.05,16.98,17.5,17.24,16.88,17.2,17.5,17.27,17.73,17.88,18.03,18.15,18.27,17.77,17.55,17.3,17.31,17.46,17.01,17.25,17.37,17.76,17.6,17.02,17.36,17.27,17.11,16.72,17.18,17.38,17.57,17.52,17.73,17.54,17.4,17.1,17.22,16.53,16.76,17.09,17.1,17.05,16.7,16.73,16.68,16.6,16.67,16.04,16.02,16.09,16.41,17.04,16.66,16.7,18.09,18.35,18.58,18.58,18.66,19.15,19.19,19,19.14,19.06,19.05,18.82,19.07,18.94,18.72,18.87,19.28,18.86,18.74,18.96,19.26,19.68,19.76,19.9,19.77,18.99,18.86,19.07,18.8,19.3,19.15,19.52,19.64,19.25,19.6,19.34,19.2,19.53,19.4,19.32,19.32,18.9,18.5,17.9,18.23,18.53,18.32,18.55,19.18,19.22,19.29,19.18,19.34,19.51,19.63,19.21,18.79,17.99,18.04,18.36,17.4,17.84,18.41,18.65,18.54,18.47,18.71,18.88,18.83,18.68,18.77,18.48,17.89,17.85,18.07,17.69,17.41,17.41
A1C195
0.60 %
USD
Ja
Physisch
30
17,44 €
HSBC MSCI Pacific ex Japan UCITS ETF 9.16,9.08,9.24,9.21,9.28,9.22,9.28,9.14,9.24,9.3,9.15,9.15,9.18,9.09,9.27,9.17,9.15,9.08,9,9.14,9.02,9.13,9.18,9.18,9.26,9.11,9.16,9.24,9.24,9.21,9.25,9.13,9.16,9.15,9.32,9.28,9.12,9.14,9.13,9.3,9.3,9.29,9.43,9.65,9.76,9.79,9.63,9.74,9.55,9.6,9.59,9.44,9.47,9.39,9.46,9.38,9.46,9.48,9.41,9.54,9.57,9.56,9.7,9.66,9.73,9.85,9.69,9.81,9.83,9.81,9.89,9.88,9.8,9.84,9.87,10.03,10.05,10.09,10.05,9.99,10.09,10.05,10.01,10.05,10.2,10.25,10.12,10.1,10.07,10.03,9.96,10.02,10.02,9.99,9.74,9.63,9.69,9.67,9.67,9.66,9.69,9.57,9.58,9.67,9.84,9.94,9.94,9.94,9.8,9.78,9.76,9.92,9.87,9.83,9.86,9.85,9.79,9.65,9.55,9.47,9.66,9.64,9.71,9.56,9.49,9.58,9.53,9.6,9.56,9.45,9.31,9.16,8.92,9,8.84,8.91,9.03,9.12,9.19,9.29,9.45,9.43,9.43,9.61,9.63,9.64,9.7,9.72,9.73,9.76,9.79,9.77,9.83,9.63,9.74,9.68,9.69,9.78,9.62,9.72,9.84,9.75,9.65,9.69,9.56,9.4,9.5,9.7,9.69,9.69,9.87,9.6,9.75,9.62,9.54,9.62,9.69,9.76,9.57,9.55,9.47,9.59,9.59,9.58,9.67,9.38,9.27,9.29,9.21,9.15,9.22,9.26,9.18,9.31,9.42,9.16,9.12,9.03,9.13,9.22,9.12,9.25,9.05,9.09,9.19,9.37,9.35,9.42,9.39,9.43,9.47,9.5,9.64,9.58,9.43,9.4,9.4,9.31,9.28,9.33,9.43,9.41,9.56,9.44,9.49,9.43,9.36,9.24,9.45,9.32,8.93,8.93,8.37,8.15,7.96,8.28,8.23,8.33,8.49,8.46,8.58,8.45,8.16,8.16,8.31,8.28,8.38,8.31,8.58,8.75,8.85,8.71,8.55,8.48,8.67,8.82,8.84,8.45,8.46,8.25,8.34,8.56,8.41,8.38,8.41,7.98,7.89,7.74,8.13,8.11,8,8,7.86,7.51,7.67,7.97,8.3,8.29,8.35,8.4,8.48,8.45,8.63,8.37,8.48,8.27,8.29,8.56,8.56,8.53,8.79,8.9,8.89,8.58,8.66,8.5,8.74,8.75,8.73,8.9,8.58,8.66,8.76,8.75,8.7,8.64,8.44,8.25,8.23,8.1,8.12,8.07,8.29,8.41,8.51,8.71,8.87,8.95,8.77,8.87,8.82,8.61,8.77,8.77,8.67,8.54,8.63,8.46,8.49,8.69,8.65,8.76,8.73,8.7,8.75,8.87,9.06,9.03,9,8.99,8.95,9.13,9.2,9.14,9.27,9.21,9.36,9.27,9.27,9.38,9.42,9.33,9.35,9.56,9.45,9.4,9.5,9.26,9.36,9.36,9.42,9.35,9.41,9.39,9.28,9.42,9.36,9.52,9.32,9.37,9.49,9.47,9.42,9.34,9.34,9.32,9.33,9.55,9.46,9.55,9.45,9.29,9.18,9.22,9.39,9.26,9.46,9.52,9.52,9.49,9.46,9.35,9.29,9.28,9.26,9.24,9.36,9.35,9.3,9.26,9.29,9.38,9.34,9.39,9.28,9.2,9.3,9.43,9.33,9.34,9.46,9.44,9.41,9.34,9.34,9.41,9.44,9.41,9.47,9.55,9.57,9.54,9.48,9.3,9.22,9.29,9.22,9.23,9.27,9.04,9.03,8.73,8.76,8.96,8.78,8.83,8.81,8.91,9.07,8.99,8.94,8.83,8.88,9.02,8.91,8.95,9.02,9.03,8.92,9.03,9.23,9.21,9.24,9.21,9.07,9.04,9.06,9.18,9.16,9.27,9.39,9.44,9.58,9.71,9.75,9.58,9.63,9.69,9.54,9.62,9.65,9.74,9.78,10,10.05,9.84,9.9,9.6,9.61,9.74,9.93,9.97,10.01,10.03,9.84,9.97,9.99,10.05,10.13,10.04,10,10.03,10.01,10.02,10.07,10.1,10.18,9.96,10.01,9.91,9.87,9.88,9.78,9.76,9.73,9.7,9.58,9.66,9.68,9.74,9.72,9.78,9.69,9.8,9.81,9.81,9.87,9.82,9.88,9.85,9.88,9.78,9.87,9.92,9.89,9.88,9.84,9.8,9.87,9.86,9.96,9.97,9.89,9.86,9.87,9.8,9.92,10.02,10.03,9.96,9.97,10.02,10.08,10,9.97,9.92,9.96,9.98,10.08,10.13,10.18,10.27,10.19,10.17,10.19,10.08,10.05,9.88,9.87,9.96,9.94,9.89,10,9.98,10,10.09,10.07,10.13,10.16,10.12,10.08,10.14,10.25,10.34,10.35,10.33,10.33,10.32,10.29,10.25,10.21,10.24,10.25,10.23,10.23,10.19,10.26,10.24,10.47,10.65,10.56,10.53,10.51,10.61,10.52,10.41,10.39,10.45,10.5,10.44,10.51,10.53,10.57,10.41,10.36,10.3,10.31,10.36,10.32,10.25,10.27,10.37,10.21,10.28,10.39,10.49,10.46,10.42,10.49,10.64,10.59,10.67,10.69,10.8,10.63,10.71,10.85,10.69,10.69,10.93,10.92,10.73,10.87,11.04,10.95,11.03,11.07,11.07,11.04,10.96,11.04,10.93,10.95,10.87,10.94,10.88,11.05,11.03,11.16,11.08,11.15,11.12,10.93,10.8,10.74,10.87,10.93,10.99,10.96,10.85,10.69,10.86,10.73,10.77,10.77,10.88,11.04,11.05,11.1,11.14,11.22,11.22,11.13,11.11,11.11,11.15,11.26,11.19,11.17,11.19,11.2,11.13,11.09,11.17,11.07,11.04,10.75,10.63,10.66,10.52,10.41,10.35,10.32,10.31,10.06,9.83,9.74,9.74,9.61,9.62,9.59,9.8,9.85,9.76,9.92,9.48,9.51,9.4,9.44,9.68,9.75,9.72,9.59,9.8,9.51,9.75,9.83,9.75,9.96,9.76,9.96,9.91,9.93,9.97,9.98,9.95,9.92,9.98,10.02,9.87,9.79,9.83,9.82,9.73,9.63,9.71,9.74,9.74,9.72,9.57,9.7,9.79,9.9,9.94,9.98,9.85,9.89,9.84,9.62,9.63,9.57,9.63,9.59,9.51,9.62,9.67,9.88,9.98,9.98,10.01,10.02,10.06,10.15,10.18,10.17,10.12,10.26,10.26,10.14,10.36,10.28,10.29,10.23,10.24,10.27,10.24,10.11,10.13,10.1,10.12,10.18,10.07,10.1,10.12,10.12,10.25,10.23,10.36,10.36,10.36,10.46,10.51,10.49,10.4,10.37,10.36,10.44,10.37,10.46,10.52,10.56,10.55,10.61,10.6,10.63,10.58,10.53,10.46,10.29,10.41,10.49,10.53,10.45,10.48,10.31,10.25,10.28,10.25,10.2,10.19,10.21,10.2,10.15,10.06,9.91,9.9,9.83,9.82,9.65,9.55,9.61,9.58,9.55,9.61,9.7,9.81,9.87,9.94,9.87,9.88,9.97,10.03,10.05,9.96,9.94,10.01,9.94,9.95,9.98,9.84,9.87,9.86,9.94,9.9,9.93,9.79,9.53,9.43,9.26,9.36,9.4,9.4,9.37,9.44,9.36,9.3,9.41,9.44,9.49,9.64,9.78,9.66,9.74,9.79,9.79,9.84,9.79,9.82,9.87,9.88,9.88,9.88,9.8,9.79,9.84,9.92,9.92,9.91,9.78,9.82,9.68,9.78,9.61,9.64,9.71,9.77,9.62,9.74,9.77,9.79,9.95,9.98,10,10.05,10.07,10.13,10.19,10.27,10.18,10.2,10.26,10.34,10.29,10.27,10.24,10.29,10.32,10.38,10.34,10.34,10.26,10.28,10.28,10.21,10.21,10.2,10.23,10.14,10.26,10.31,10.33,10.45,10.5,10.52,10.5,10.39,10.36,10.35,10.46,10.51,10.53,10.56,10.62,10.59,10.6,10.54,10.53,10.5,10.56,10.7,10.67,10.68,10.66,10.62,10.6,10.54,10.48,10.63,10.55,10.59,10.54,10.5,10.65,10.62,10.54,10.54,10.69,10.72,10.77,10.77,10.77,10.65,10.68,10.72,10.75,10.77,10.83,10.83,10.85,10.86,10.95,10.85,10.87,10.89,10.87,10.92,10.94,10.96,10.81,10.8,10.79,10.77,10.73,10.57,10.65,10.76,10.79,10.85,10.83,10.9,11.03,11.13,11.09,11.12,11.19,11.21,11.17,11.2,11.21,11.19,11.29,11.46,11.4,11.36,11.29,11.18,11.12,11.01,10.9,10.83,10.88,10.77,10.85,10.65,10.7,10.73,10.69,10.64,10.46,10.53,10.56,10.51,10.61,10.55,10.61,10.43,10.65,10.42,10.34,10.44,10.41,10.39,10.45,10.51,10.62,10.78,10.75,10.79,10.79,10.83,10.99,10.97,11.13,11.06,11.02,10.97,11.02,11.05,11.13,11.09,11.15,11.11,11.09,11.05,10.95,10.8,10.72,10.91,10.92,10.79,10.88,10.91,10.79,10.53,10.69,10.74,10.72,10.73,10.7,10.55,10.46,10.41,10.34,10.24,10.09,10.16,10.27,10.52,10.67,10.6,10.63,10.84,10.79,10.82,10.89,10.9,10.81,10.78,10.95,11.07,11.06,11.11,11.03,11.23,11.21,11.19,11.21,11.26,11.33,11.48,11.45,11.41,11.53,11.33,11.38,11.43,11.26,11.56,11.48,11.68,11.64,11.61,11.51,11.35,11.62,11.7,11.62,11.71,11.77,11.7,11.77,11.82,11.91,11.97,11.99,12.02,12.06,12.1,12.06,12.22,12.09,12.11,12.2,12.3,12.3,12.23,12.2,11.97,12.35,12.38,12.3,12.39,12.37,12.31,12.29,12.19,12.33,12.27,12.17,12.35,12.57,12.78,12.93,12.88,12.85,12.72,12.82,12.69,12.6,12.7,12.69,12.6,12.77,12.9,12.88,12.61,12.28,12.3,12.36,12.08,11.99,12.03,12.09,12.1,12.14,12.06,12.14,12.12,12.15,12.14,12.2,12.31,12.52,12.36,12.14,12.2,12.18,11.9,11.87,11.67,11.67,11.42,11.43,11.46,11.63,11.66,11.61,11.62,11.56,11.59,11.66,11.73,11.99,11.9,11.88,11.67,11.39,11.59,11.73,11.8,11.57,11.47,11.53,11.16,11.28,11.27,11.41,11.59,11.68,11.83,11.89,11.9,11.88,11.68,11.38,11.25,11.09,11.13,11.28,11.32,11.39,11.28,11.51,11.39,11.28,11.13,11.11,10.89,10.64,10.64,10.68,10.68,10.58,10.54,10.27,9.97,9.24,9.53,9.64,9.93,10.02,9.53,9.56,9.59,9.5,9.42,9.65,9.94,9.67,9.6,9.74,9.59,9.82,9.73,9.94,9.82,9.84,9.54,9.59,9.57,9.57,9.27,9.51,9.62,9.58,9.81,9.83,10.06,10.02,10.19,10.2,10.05,9.95,10.2,10.26,10.25,10.17,10.15,10.41,10.65,10.64,10.63,10.62,10.37,10.34,10.2,10.4,10.55,10.46,10.52,10.36,10.29,10.33,10.39,10.28,10.22,10.46,10.39,10.63,10.8,10.77,10.73,10.7,10.73,10.63,10.65,10.83,10.87,10.5,10.5,10.49,10.27,10.11,10.17,10.01,9.89,9.84,10.11,10.18,10.21,10.19,10.22,10.31,10.39,10.37,10.37,10.51,10.56,10.59,10.6,10.4,10.34,10.13,9.73,9.66,9.59,9.56,9.65,9.5,9.33,9.24,9.37,9.11,9.18,9.45,9.49,9.48,9.4,9.27,9.48,9.44,9.3,9.02,9.2,9.14,8.93,8.74,8.8,8.76,8.73,9.01,9.12,9.14,9.33,9.23,9.54,9.5,9.3,9.28,9.41,9.41,9.53,9.85,9.99,10.04,10.13,10.03,10.19,9.96,10.13,10.19,10.04,9.93,10.13,10.21,10.2,10.23,10.16,10.02,10.01,9.97,9.86,10.03,10.06,9.85,9.83,9.65,9.69,9.72,9.72,9.74,9.85,10.14,10.3,10.34,10.3,10.44,10.5,10.59,10.55,10.47,10.47,10.23,10.29,10.21,10.1,9.95,10.05,9.9,9.96,10.04,10.01,10,9.93,9.99,10.13,10.08,9.96,10.02,9.96,9.98,10.12,10.14,10.24,10.26,10.14,10.12,10.1,10.22,10.34,10.31,10.34,10.28,10.07,10.04,9.98,9.82,9.93,10.13,10.21,10.18,10.28,10.1,10.07,10.02,10.16,10.37,10.38,10.51,10.42,10.34,10.44,10.48,10.63,10.78,10.81,10.85,10.93,10.95,10.9,10.97,11.02,11,11.04,11.15,11.04,10.87,10.82,10.85,10.78,10.65,10.72,10.82,10.98,10.98,10.95,10.95,10.94,10.94,10.82,10.77,10.72,10.69,10.7,10.8,10.82,10.78,10.87,10.92,10.73,10.67,10.67,10.68,10.86,10.86,10.89,10.86,10.75,10.48,10.41,10.39,10.46,10.6,10.69,10.72,10.74,10.84,10.87,10.82,10.87,10.88,10.99,10.87,10.99,10.99,10.92,11.01,10.94,11.04,11.01,11.04,10.89,11.06,10.94,11.1,11.15,11.15,11.15,11.18,11.24,11.12,10.97,10.83,10.9,10.86,10.72,10.69,10.59,10.77,10.85,10.7,10.93,10.96,11.01,11.03,10.97,11.11,11.06,11.02,11.13,11.33,11.33,11.37,11.32,11.28,11.28,11.29,11.21,11.1,11.18,11.23,11.41,11.49,11.42,11.42,11.61,11.41,11.29,11.32,11.35,11.35,11.34,11.23,11.24,11.23,11.34,11.24,11.29,11.34,11.5,11.5,11.53,11.59,11.65,11.73,11.7,11.78,11.7,11.75,11.67,11.76,11.72,11.62,11.54,11.65,11.64,11.74,11.8,11.67,11.62,11.67,11.55,11.51,11.51,11.58,11.65,11.67,11.81,11.89,11.88,12.01,11.97,12.01,12.02,12.09,12.17,12.18,12.08,12.06,12.04,12.08,12.15,11.91,12.01,12.06,12.05,11.92,11.93,11.97,12.01,11.91,12.03,12.11,12.15,12.04,11.86,11.9,11.93,11.83,12.03,12.2,12.32,12.25,12.24,12.16,12.25,12.22,12.25,12.3,12.27,12.26,12.36,12.33,12.29,12.07,11.97,12.05,12.06,11.98,11.99,11.97,12.03,12.03,12.08,12.01,11.83,11.74,11.86,11.86,11.95,11.96,11.86,11.86,11.77,11.61,11.6,11.51,11.58,11.63,11.58,11.64,11.6,11.64,11.59,11.54,11.55,11.61,11.62,11.56,11.6,11.68,11.67,11.62,11.79,11.92,11.82,11.82,11.94,11.84,11.63,11.71,11.7,11.76,11.59,11.6,11.73,11.58,11.55,11.6,11.59,11.51,11.48,11.52,11.48,11.53,11.72,11.79,11.79,11.75,11.86,11.81,11.71,11.72,11.77,11.73,11.65,11.5,11.47,11.58,11.5,11.44,11.48,11.5,11.51,11.52,11.48,11.28,11.41,11.41,11.5,11.58,11.46,11.41,11.51,11.42,11.46,11.39,11.36,11.28,11.33,11.41,11.52,11.42,11.47,11.4,11.35,11.38,11.49,11.53,11.57,11.5,11.44,11.48,11.45,11.62,11.37,11.43,11.44,11.42,11.46,11.4,11.47,11.53,11.5,11.48,11.48,11.52,11.52,11.5,11.45,11.57,11.69,11.74,11.79,11.78,11.74,11.77,11.75,11.69,11.58,11.76,11.77,11.75,11.72,11.83,11.83,11.86,11.83,11.94,12.01,12.01,11.98,11.99,11.78,11.68,11.69,11.68,11.73,11.83,11.81,11.81,11.76,11.77,11.78,11.79,11.67,11.71,11.72,11.72,11.63,11.65,11.7,11.77,11.84,11.84,11.91,11.88,11.94,11.9,11.88,11.91,11.96,11.84,11.85,11.98,12.03,12,11.88,11.98,12.07,12.08,12.17,12.23,12.29,12.24,12.13,12.01,12.04,12.03,12.11,12.04,12.07,12.07,12.09,12.11,11.9,11.96,11.92,11.81,11.85,11.73,11.71,11.62,11.19,11.28,11.3,11.14,11.11,11.18,11.16,11.27,11.37,11.42,11.46,11.51,11.44,11.55,11.64,11.71,11.67,11.53,11.4,11.25,11.38,11.25,11.45,11.55,11.66,11.61,11.55,11.54,11.49,11.43,11.48,11.4,11.37,11.15,11.04,11.14,11.06,11.08,11.07,11.1,11.11,11.06,11.14,11.12,11.18,11.28,11.31,11.3,11.33,11.25,11.24,11.33,11.41,11.3,11.36,11.38,11.36,11.4,11.47,11.63,11.61,11.77,11.75,11.68,11.77,11.79,11.84,11.85,11.91,12.04,11.99,12.01,12.02,12.03,12.12,12.12,12.06,12.1,12.14,12.13,12.2,12,12.05,11.99,12.17,12.07,12.12,12.15,12.04,12.11,12.1,11.94,12.06,12,11.96,11.84,11.99,11.99,11.98,11.84,11.89,11.91,11.94,11.84,11.79,11.83,11.79,11.81,11.85,11.98,11.98,11.89,11.96,11.95,11.91,11.88,11.91,11.89,11.94,11.9,12.01,11.96,11.8,11.86,11.8,11.85,11.81,11.72,11.72,11.81,11.86,11.89,12,11.96,11.86,11.94,11.92,11.93,11.87,11.9,11.79,11.75,11.68,11.63,11.58,11.73,11.75,11.76,11.7,11.67,11.66,11.44,11.37,11.32,11.21,11.22,11.26,11.26,11.4,11.36,11.39,11.51,11.4,11.53,11.47,11.45,11.51,11.55,11.62,11.61,11.47,11.51,11.39,11.33,11.23,11.16,11.16,10.8,10.88,10.81,10.82,10.97,11.04,10.98,11.03,10.8,10.86,10.66,10.58,10.71,10.8,10.9,10.99,11.19,11.04,11.11,11.22,11.34,11.26,11.37,11.21,11.08,11.17,11.14,11.08,11.01,11,11.04,11.12,11.16,11.22,11.18,11.26,11.2,11.47,11.43,11.24,11.08,11.1,10.88,10.96,11.1,11.16,11.05,11.09,10.93,10.95,10.72,10.71,10.69,10.58,10.63,10.74,10.83,10.81,10.85,10.76,10.74,10.93,11.06,11.13,11.31,11.37,11.39,11.34,11.47,11.48,11.44,11.54,11.52,11.44,11.41,11.23,11.39,11.29,11.29,11.34,11.4,11.36,11.42,11.65,11.61,11.63,11.64,11.68,11.69,11.79,11.79,11.75,11.81,11.82,11.88,11.89,11.99,12.04,11.95,11.94,11.92,11.94,12.05,12,12,12.11,11.97,12,12.02,11.97,11.95,11.97,12.03,12.03,11.96,11.96,12.09,11.93,12.02,12,12.1,12.19,12.36,12.4,12.5,12.43,12.36,12.36,12.37,12.41,12.31,12.36,12.36,12.41,12.38,12.44,12.44
A1C22H
0.40 %
USD
Ja
Physisch
29
12,45 €
HSBC MSCI Canada UCITS ETF 14.08,14.39,14.48,14.52,14.46,14.43,14.48,14.33,14.3,14.2,13.98,13.89,13.78,13.62,13.57,13.7,13.64,13.94,13.97,14.03,14.01,14.06,13.95,13.95,14.16,14.12,14.19,14.25,14.33,14.24,14.16,14.12,13.98,13.61,13.69,13.63,13.67,13.64,13.77,13.81,13.9,13.7,13.51,13.56,13.34,13.19,13.16,13.57,13.51,13.53,13.56,13.34,13.45,13.4,13.29,13.51,13.5,13.62,13.51,13.57,13.76,13.68,13.58,13.58,13.32,13.1,12.98,12.82,12.77,12.72,12.89,12.85,12.67,12.92,12.99,12.69,12.58,12.63,12.88,12.93,12.79,12.74,12.66,12.81,12.95,13.13,13.2,13.21,13.34,13.34,13.43,13.4,13.36,13.47,13.45,13.45,13.51,13.41,13.61,13.5,13.5,13.52,13.51,13.27,13.06,13.11,12.86,13.11,12.76,12.62,12.32,11.86,11.38,11.62,11.94,12.18,12.17,12.21,12.13,12.18,11.72,11.56,11.6,11.79,11.87,11.87,11.75,12.19,12.42,12.48,12.37,12.04,12.33,12.49,12.67,12.44,12.17,12.27,12.28,12.38,12.31,12.3,12.25,12,11.37,11.29,11.44,11.7,11.46,11.45,11.45,11.16,10.85,11.27,11.55,11.55,11.62,11.59,11.77,11.57,11.79,11.7,11.8,11.66,11.53,11.7,11.94,11.75,11.86,12.14,12.25,12.2,11.91,12.09,12.21,12.1,12.19,12.2,12.07,11.91,12.11,12.08,12.11,12.13,11.84,11.74,11.49,11.5,11.32,11.22,11.29,11.58,11.7,12.23,12.1,12.15,12.23,12.15,12.25,12.04,12.03,12.05,12,11.67,11.65,11.76,11.69,11.89,11.96,12.17,12.25,12.14,12.24,12.41,12.7,12.76,12.82,12.81,12.73,12.93,12.93,12.85,12.91,13.02,12.97,12.85,12.88,12.86,13.01,12.81,12.87,12.95,12.81,12.81,12.91,12.95,13.02,13.07,13.08,12.91,12.91,12.88,12.75,12.82,12.79,12.92,12.95,12.94,13.04,13.03,13.06,12.99,12.9,12.9,12.94,13.12,13.2,13.2,12.98,12.73,12.74,12.85,13.1,12.91,13.17,13.06,13.08,13.05,13.03,12.9,12.93,12.78,12.84,12.96,12.92,12.79,12.69,12.7,12.93,12.87,12.7,12.76,12.43,12.49,12.7,12.6,12.5,12.8,12.79,12.73,12.68,12.52,12.56,12.72,12.79,12.87,12.86,12.94,12.84,12.65,12.45,12.28,12.25,12.34,12.39,12.19,12.12,12.05,11.98,11.82,11.91,12.11,12.19,12.27,12.26,12.27,12.43,12.26,12.29,11.98,12.2,12.28,12.14,12.12,12.19,12.2,12.11,12.19,12.3,12.5,12.44,12.16,12.13,12.05,12.1,12.23,12.21,12.34,12.37,12.75,12.92,12.92,12.78,12.71,12.62,12.68,12.53,12.72,12.68,12.71,12.68,12.82,12.85,12.72,12.65,12.59,12.73,12.89,12.99,12.85,12.88,12.76,12.78,12.84,13.04,12.98,13.18,13.25,13.11,13.17,13.29,13.38,13.47,13.43,13.52,13.22,13.14,13.2,13.18,13.19,13.03,13.09,13.14,13.1,13.06,13.32,13.34,13.36,13.32,13.24,13.32,13.42,13.34,13.35,13.33,13.34,13.31,13.25,13.26,13.16,13.24,13.27,13.36,13.32,13.22,13.29,13.33,13.3,13.3,13.25,13.23,13.14,13.15,13.13,13.23,13.26,13.16,13.07,12.97,12.97,13.09,13.03,13.05,13.08,13.12,13.25,13.24,13.25,13.28,13.17,13.1,13.1,13.11,13.04,12.77,12.61,12.72,12.95,12.9,12.92,12.96,12.99,12.93,12.9,12.94,13.02,13.03,12.86,12.81,12.86,13,13.05,13.13,13.12,13.17,13.09,12.99,13,13,13.07,13.01,12.99,13,12.93,12.87,13.01,13.29,13.37,13.39,13.27,13.31,13.37,13.24,13.22,13.17,13.3,13.12,13.1,13.12,13.2,13.23,13.14,13.06,12.9,12.91,12.94,12.84,12.73,12.78,12.86,12.83,12.92,13.02,13.05,12.89,12.95,12.94,13,12.88,12.85,12.91,12.9,12.85,12.85,12.89,12.87,12.89,13.07,13.06,12.95,12.98,13.12,12.99,13.15,13.15,13.19,13.1,13.12,13.16,13.2,13.21,13.2,13.17,13.12,13.18,13.29,13.35,13.38,13.33,13.06,12.87,12.76,12.69,12.82,12.91,12.85,12.67,12.29,12.26,12.17,12.23,12.29,12.29,12.36,12.52,12.67,12.57,12.65,12.83,12.65,12.83,12.84,12.98,13.05,13.13,13.1,13.07,13.1,13.03,13.07,13.11,13.06,13.13,13.17,12.97,13,13.1,13,13.04,12.93,12.79,12.78,12.58,12.45,12.57,12.58,12.37,12.25,12.42,12.34,12.43,12.45,12.47,12.03,12.03,11.81,12.04,12.13,12.14,12.2,12.24,12.28,12.23,12.37,12.32,12.41,12.63,12.3,12.67,12.68,12.74,12.65,12.58,12.7,12.75,12.83,12.83,12.79,12.71,12.67,12.75,12.61,12.49,12.63,12.54,12.49,12.37,12.21,12.39,12.48,12.57,12.61,12.64,12.58,12.64,12.51,12.44,12.34,12.36,12.41,12.25,12.35,12.51,12.43,12.6,12.57,12.62,12.77,12.84,12.82,12.79,12.79,12.7,12.7,12.78,12.81,12.71,12.8,12.61,12.64,12.68,12.63,12.65,12.66,12.63,12.64,12.56,12.45,12.55,12.56,12.43,12.44,12.63,12.62,12.57,12.69,12.74,12.75,12.83,12.87,12.84,12.73,12.74,12.78,12.77,12.89,12.92,12.98,13.04,13.07,13.08,13.1,13.08,13.17,13.12,13.04,13.06,13.12,13.18,13.19,13.1,13.23,13.15,13.05,13.03,12.89,12.84,12.82,12.85,12.88,12.71,12.65,12.52,12.58,12.56,12.58,12.38,12.38,12.42,12.5,12.46,12.64,12.69,12.7,12.83,12.87,12.81,12.77,12.91,12.94,12.99,12.82,12.85,12.85,12.78,12.75,12.75,12.68,12.7,12.75,12.84,12.91,12.85,12.83,12.56,12.43,12.32,12.32,12.29,12.43,12.49,12.37,12.36,12.37,12.5,12.59,12.55,12.63,12.77,12.78,12.81,12.83,12.79,12.78,12.83,12.74,12.83,12.78,12.81,12.77,12.74,12.8,12.83,12.9,12.86,12.75,12.72,12.74,12.71,12.75,12.65,12.69,12.77,12.73,12.71,12.74,12.63,12.71,12.68,12.81,12.87,12.95,12.99,13.14,13.14,13.2,13.04,13.14,13.15,13.01,12.92,13,13,13.08,13.17,13.17,13.13,13.15,13.13,13.13,13.29,13.3,13.3,13.39,13.28,13.33,13.34,13.37,13.49,13.56,13.54,13.5,13.44,13.5,13.44,13.53,13.64,13.69,13.66,13.67,13.67,13.63,13.69,13.69,13.72,13.64,13.74,13.85,13.92,13.98,14.01,14.08,14.11,14.14,14.13,14.16,14.25,14.3,14.15,14.16,14.26,14.34,14.37,14.44,14.46,14.53,14.57,14.49,14.47,14.53,14.45,14.39,14.42,14.37,14.36,14.34,14.43,14.41,14.53,14.63,14.63,14.68,14.63,14.62,14.63,14.48,14.3,14.3,14.27,14.29,14.24,14.18,14.31,14.35,14.37,14.43,14.4,14.5,14.64,14.75,14.72,14.72,14.88,14.94,14.96,15.09,15.06,14.99,15.06,15.31,15.23,15.21,15.07,15.08,15.09,14.97,14.96,15.04,15.23,15.16,15.06,14.83,14.78,14.77,14.57,14.72,14.62,14.67,14.52,14.46,14.53,14.43,14.25,14.24,14.19,13.94,13.76,13.67,13.21,13.46,13.73,13.75,14.1,13.97,14.1,14.17,14.05,14.24,14.31,14.21,14.37,14.26,13.95,14.21,14.3,14.41,14.52,14.48,14.68,14.51,14.53,14.64,14.65,14.63,14.76,15.07,14.87,14.92,14.89,14.72,14.45,14.35,14.44,14.69,14.31,14.35,13.96,13.95,13.5,13.54,13.28,13.18,13.26,13.76,14.02,14.21,14.16,14.42,14.4,14.5,14.49,14.57,14.65,14.25,14.18,14.16,14.47,14.27,14.07,14.06,13.91,13.96,14.25,14.22,14.14,14.1,14.6,14.71,14.64,14.58,14.4,14.22,14.18,14.45,14.57,14.59,14.69,14.8,14.83,14.79,14.69,14.81,14.93,15.01,14.95,14.87,14.79,14.77,14.8,14.75,14.95,15.13,15.14,15.16,15.09,15.17,15.24,15.23,15.16,15.07,15.26,15.27,15.29,15.38,15.37,15.06,15.25,15.31,15.21,15.39,15.15,15.24,15.02,15.1,15.26,15.28,15.31,15.66,15.69,15.91,16.1,16.11,16.16,16.26,16.29,16.22,16.41,16.25,16.27,16.34,16.26,16.27,16.22,16.1,15.63,15.7,15.75,15.42,15.39,15.53,15.66,15.55,15.31,15.31,15.28,15.31,15.42,15.45,15.59,15.64,15.49,15.46,15.34,15.22,15.28,15.13,15.04,14.95,15.01,14.59,14.83,14.91,14.93,14.81,14.76,14.81,14.68,14.82,14.61,14.78,15.06,14.98,14.99,14.92,14.53,14.57,14.7,14.63,14.65,14.57,14.52,14.26,14.12,14.17,14.43,14.52,14.5,14.49,14.44,14.25,14.09,13.95,13.9,13.74,13.5,13.64,14.05,14.06,14.1,13.98,14.12,14.09,13.94,13.88,13.98,13.83,13.76,13.56,13.69,13.64,13.69,13.35,12.95,12.47,11.85,11.94,12.35,12.87,13.04,12.54,12.61,12.9,12.68,12.65,12.77,12.71,12.61,12.41,12.38,12.52,12.86,12.73,12.79,12.91,12.64,12.47,12.39,12.42,12,11.97,12.34,12.42,12.49,12.79,12.85,13.16,13.19,13.21,13.16,13.01,12.93,13.09,13.12,13.01,13.08,12.81,13.23,13.37,13.19,13.05,13.44,13.27,13.05,13.13,13.26,13.31,13.14,13.19,13.11,13.09,12.97,12.66,12.63,12.94,13.02,13.09,13.17,13.17,13.09,13.14,13.17,13.24,13.12,13.31,13.37,13.24,12.68,12.8,12.43,12.19,12.08,12.2,11.84,11.72,12,12.23,12.03,12.04,11.94,11.98,12.28,12.24,12.21,12.22,12.23,12.09,12.04,12.14,11.94,11.98,11.67,11.28,11.21,11.14,11.15,10.93,11.05,10.65,10.55,10.58,10.38,10.65,11.2,10.83,11.1,11.1,11.29,11.62,11.45,11.16,11.28,11.48,11.38,11.03,10.83,10.66,10.49,10.89,11.12,11.18,11.66,11.71,11.45,11.72,11.54,11.53,11.7,11.9,11.99,12.22,12.24,12.31,12.33,12.56,12.42,12.61,12.35,12.62,12.59,12.45,12.38,12.77,12.7,12.71,12.67,12.49,12.41,12.39,12.34,12.43,12.67,12.61,12.39,12.32,12.18,12.24,12.17,12.44,12.49,12.76,13.04,13,12.9,12.98,13.26,13.37,13.32,13.46,13.32,13.33,13.34,13.41,13.37,12.9,12.67,12.76,12.73,12.57,12.82,12.84,12.94,12.87,13.03,13.06,13.07,12.87,12.96,12.95,13.14,13.23,13.29,13.4,13.27,13.2,13.3,13.26,13.43,13.57,13.56,13.55,13.41,13.32,13.2,13.11,12.94,13.13,13.25,13.33,13.23,13.42,13.27,12.97,13.07,13.29,13.35,13.49,13.64,13.56,13.44,13.5,13.47,13.55,13.74,13.77,13.84,13.92,13.84,13.88,13.9,13.77,13.74,13.57,13.63,13.51,13.53,13.59,13.5,13.4,13.49,13.56,13.6,13.72,13.78,13.74,13.86,13.87,13.91,13.75,13.76,13.78,13.71,13.74,13.84,13.7,13.68,13.85,13.91,13.77,13.64,13.7,13.92,14.04,13.99,13.93,13.91,13.6,13.57,13.29,13.24,13.44,13.44,13.47,13.49,13.62,13.87,13.66,13.52,13.42,13.58,13.78,13.69,13.7,13.55,13.62,13.65,13.53,13.77,13.73,13.78,13.8,13.93,13.88,14.09,14.3,14.15,14.17,14.16,14.09,14.05,14.06,13.92,13.89,13.8,13.58,13.57,13.42,13.7,13.81,13.93,13.94,13.78,13.91,14.18,14.24,14.46,14.44,14.69,14.73,14.76,14.73,14.69,14.66,14.57,14.73,14.71,14.75,14.7,14.76,14.88,15.15,15.33,15.22,15.37,15.39,15.23,15.25,15.3,15.35,15.3,15.23,15.15,15.18,15.17,15.16,15.07,15.09,15.25,15.35,15.48,15.47,15.51,15.31,15.42,15.37,15.41,15.48,15.48,15.39,15.43,15,15.09,14.96,15.31,15.39,15.45,15.35,15.21,15.11,15.12,15.2,15.25,15.13,15.22,15.28,15.41,15.61,15.7,15.74,15.78,15.72,15.73,15.77,15.9,15.72,15.73,15.51,15.43,15.2,15.33,15.32,15.17,15.3,15.29,15.16,15.05,14.95,15.04,14.93,14.88,15.03,14.94,14.9,14.7,14.74,14.85,14.79,14.75,14.92,15.06,15.18,15.13,15.09,15.11,15.1,15.21,15.27,15.35,15.33,15.25,15.22,15.3,15.25,15.03,14.91,14.93,14.9,14.85,14.69,14.66,14.48,14.48,14.41,14.44,14.18,14.35,14.5,14.46,14.59,14.49,14.35,14.44,14.25,13.92,14,14.09,14.12,14.22,14.14,14.16,14.19,14.22,14.16,14,14.17,14.03,14.05,14.09,14,14.14,14.26,14.15,14.36,14.19,14.17,14.21,14.39,14.2,14.15,14.29,14.29,14.33,14.17,14.33,14.21,14.19,14.38,14.31,14.27,14.19,14.22,14.32,14.21,14.39,14.5,14.54,14.54,14.45,14.61,14.44,14.35,14.36,14.39,14.23,14.32,14.29,14.13,14.22,14.14,14.06,14.16,14.1,14.14,14.06,13.91,13.83,13.97,13.91,13.91,13.99,13.92,13.87,14.02,14,14.09,13.95,13.92,13.89,13.91,14.04,14.25,14.15,14.11,14.21,14.15,14.12,14.28,14.36,14.39,14.4,14.4,14.41,14.34,14.62,14.5,14.54,14.66,14.66,14.88,14.73,14.76,14.85,14.85,14.86,14.91,14.83,14.79,14.81,14.74,14.78,14.86,14.82,14.83,14.88,14.88,14.83,14.82,14.84,14.59,14.8,14.84,14.88,14.84,14.87,14.91,15.03,15.09,15.11,15.17,15.13,15.1,15.03,14.72,14.69,14.79,14.74,14.84,14.95,14.89,14.85,14.81,14.75,14.71,14.62,14.62,14.78,14.77,14.8,14.74,14.81,14.86,14.87,14.89,14.81,14.79,14.87,14.87,14.75,14.77,14.98,14.91,14.77,14.79,15,15.06,15.04,14.6,15.1,15.2,15.2,15.36,15.36,15.38,15.25,15.12,14.97,15.06,14.99,15.07,14.83,14.92,14.88,14.83,14.76,14.76,14.7,14.63,14.49,14.54,14.34,14.05,13.79,13.74,13.82,13.5,13.49,13.61,13.55,13.57,13.64,13.76,13.75,13.75,13.85,13.75,13.95,13.95,13.97,13.72,13.55,13.44,13.47,13.46,13.33,13.54,13.69,13.68,13.56,13.58,13.56,13.58,13.42,13.54,13.62,13.41,13.27,13.2,13.22,13.28,13.47,13.35,13.38,13.44,13.39,13.64,13.46,13.52,13.61,13.63,13.66,13.64,13.65,13.72,13.84,13.8,13.74,13.81,13.71,13.77,13.97,13.98,14.05,14.07,14.18,14.08,14.23,14.22,14.36,14.58,14.6,14.6,14.78,14.79,14.91,14.98,14.9,14.97,14.99,14.94,14.88,14.83,14.96,14.79,14.91,14.79,14.79,14.81,14.75,14.85,14.78,14.82,14.85,14.9,14.84,15.14,14.87,14.9,14.81,14.9,14.77,14.77,14.51,14.67,14.77,14.76,14.81,14.8,14.82,14.86,14.8,14.87,14.96,15.06,15,15.1,15.06,15.04,15.06,14.99,14.87,14.82,14.84,14.83,14.82,15.02,14.95,14.94,15.04,15.04,15.14,15.19,15.25,14.98,14.96,15.2,15.18,15.12,15.32,15.04,15.1,15.17,15.11,14.98,15.04,15.08,14.97,14.58,15.04,15,15.04,14.9,15.16,14.68,14.6,14.57,14.67,14.59,14.64,14.7,14.6,14.65,14.67,14.82,14.83,14.83,14.84,14.82,14.73,14.75,14.84,14.88,15.1,15.05,15.2,15.04,14.9,14.85,14.82,14.43,14.05,14.18,14.19,14.41,14.39,14.3,14.19,14.24,14.11,13.95,13.92,13.8,13.71,13.92,14.08,14.1,14.11,14.18,14.18,14.27,14.36,14.22,14.23,14.08,14.1,14.11,14.08,13.93,13.78,13.91,13.96,13.94,13.96,13.9,13.94,14.03,14.12,14.25,14.05,13.99,13.64,13.63,13.51,13.46,13.6,13.57,13.48,13.21,13.16,13.03,12.76,12.59,12.39,12.47,12.53,12.68,12.73,12.74,12.81,13,12.86,13.19,13.34,13.45,13.7,13.81,13.81,13.84,13.93,14,13.92,14.06,14.07,13.9,13.85,13.93,14.09,14.04,14.13,14.21,14.26,14.26,14.39,14.49,14.49,14.42,14.36,14.33,14.42,14.44,14.45,14.65,14.64,14.66,14.85,14.79,14.81,14.86,14.82,14.88,14.76,14.76,14.72,14.77,14.68,14.74,14.66,14.81,14.81,14.85,14.82,14.82,14.91,14.89,14.82,14.82,14.72,14.63,14.8,14.76,14.84,14.86,15.04,15.11,15.11,15.12,15.17,15.18,15.1,15.17,15.11,15.19,15.19,15.23,15.31,15.36,15.36
A1JHYS
0.35 %
USD
Ja
Physisch
25
15,12 €
HSBC MSCI EM Far East UCITS ETF 26.81,26.42,26.62,26.64,26.62,26.94,26.55,26.8,26.78,26.58,26.77,26.39,26.65,26.89,27.05,26.64,26.99,26.52,26.74,26.81,26.77,27.14,27.35,27.04,26.86,26.74,27.32,27.1,27.2,27.25,27.88,28.25,28.38,28.17,28.5,27.76,27.82,27.87,27.26,27.5,27.59,27.97,27.88,27.88,28.08,27.83,27.86,28.3,28.28,28.44,28.66,28.39,28.75,28.98,28.66,28.95,28.84,28.55,28.83,28.87,28.6,28.87,28.89,29.22,29.21,29.21,29.13,29.01,29.2,29.24,29.17,29.96,30.17,30.6,30.58,30.23,30.39,30.41,30.02,30.06,30.03,29.85,30.03,29.53,28.8,28.69,28.73,28.96,29.01,29.16,28.64,28.48,28.85,29.02,29.25,29.15,28.97,28.32,27.86,27.59,28.31,28.2,28.05,28.02,28.34,28.24,27.62,27.26,26.81,27.25,27.2,27.62,27.21,27.47,27.88,27.69,28.03,28.12,27.97,27.33,27.36,26.61,27.11,26.54,26.5,26.8,27.09,27.18,27.3,27.77,27.66,27.74,28.1,28.28,28.43,28.6,28.65,28.89,28.68,28.77,28.48,28.5,27.88,28.3,28.25,28.28,28.61,28.14,28.5,28.81,28.4,28.34,28.27,28.13,27.82,28.07,28.5,28.55,28.65,29.19,28.66,28.95,28.47,28.25,28.57,28.33,28.73,28.2,28.21,28.01,28.39,28.28,28.63,28.91,28.21,27.87,27.91,27.64,27.62,27.59,27.61,27.36,27.57,28.08,27.46,27.03,26.88,27.18,27.48,27.38,27.88,27.39,27.31,27.37,27.72,28.14,28.37,28.28,28.53,28.69,28.63,29.04,29.09,28.38,28.24,28.45,28.5,28.36,28.26,28.48,28.14,28.68,28.36,28.46,28.55,28.43,27.97,28.68,28.37,27.38,27.55,25.97,25.29,24,24.97,24.75,24.57,25.03,25.18,25.11,24.89,23.64,23.48,24.06,23.74,23.89,23.75,24.63,25.19,25.52,25.39,24.79,24.66,25.18,25.53,25.8,24.88,24.78,24.19,24.17,24.85,24.55,24.39,24.57,23.39,22.68,21.91,22.99,23.21,23.31,23.45,22.81,22.1,22.39,22.71,23.4,23.03,23.66,23.63,24.13,23.71,24.58,23.83,24.07,23.4,23.35,24.21,24.44,24.6,24.78,25.14,25.44,25.41,25.42,24.69,25.6,25.48,25.25,26.02,24.65,24.81,25.61,25.6,25.31,25.28,24.56,24.19,24.15,23.86,24.01,23.81,24.18,24.63,24.31,25.59,25.68,25.74,25.32,25.7,25.65,24.9,25.46,25.42,25.35,24.7,25.04,24.58,24.54,25.47,25.38,25.77,25.61,25.57,25.61,25.9,26.06,26.35,26.22,26.3,26.2,26.63,26.77,26.63,27.13,26.75,27.34,27.16,27.26,27.54,27.9,27.79,27.54,27.53,27.35,27.25,27.77,27.32,27.96,27.88,27.89,27.64,28.15,28.19,27.89,28.13,28.08,28.73,28.17,28.51,28.41,28.31,28.44,27.9,27.85,27.63,27.82,28.61,28.36,28.79,28.31,28.15,27.85,27.99,28.54,28.22,28.74,29,28.81,28.48,28.35,28.09,28.03,28.12,27.88,27.47,28.04,27.92,27.63,27.72,27.85,28.41,27.72,28.39,27.93,27.64,27.72,28.39,28.06,27.84,28.14,28.17,27.8,27.71,27.6,27.61,27.85,27.74,28.06,28.21,28.55,28.46,28.44,28.02,27.74,27.68,27.39,27.35,27.51,26.59,26.89,26.05,26.11,26.77,26.5,26.54,26.51,26.61,27.3,27.31,27.22,26.73,26.22,26.63,26.48,27.22,26.93,26.97,26.73,26.96,27.53,27.33,27.51,27.41,26.88,26.71,26.74,27,26.97,27.11,27.28,27.71,27.99,28.29,28.38,27.82,27.91,27.9,27.36,27.48,27.53,27.75,27.46,27.89,28.2,27.6,27.67,26.97,26.76,27.39,27.81,28.27,28.46,28.36,27.68,28.17,28.2,28.35,28.94,28.93,28.62,28.93,28.87,28.62,28.6,28.51,28.64,28.02,28.2,27.95,27.59,27.69,27.48,27.34,27.51,27.45,26.95,26.97,27.25,27.43,27.23,27.48,27.28,27.9,27.94,27.93,28.12,27.87,28.08,28.13,28.14,27.92,28.08,28.46,28.39,28.32,28.3,28.11,28.22,28.08,28.3,28.19,27.96,28.01,27.96,27.82,28.01,28.26,28.24,28.16,28.33,28.1,28.26,27.91,28.04,27.92,28.03,28.26,28.76,28.69,28.78,29.15,28.75,28.77,28.73,28.42,28.56,28.1,28.13,28.2,28.22,28.21,28.36,28.48,28.48,28.68,28.49,28.73,28.86,28.62,28.52,28.93,29.19,29.39,29.45,29.39,29.55,29.66,29.42,29.26,29.19,29.36,29.25,29.08,29.13,29.24,29.47,29.51,30.26,30.76,30.52,30.33,30.18,30.29,29.95,29.71,29.82,29.81,29.71,29.42,29.92,29.77,29.85,29.51,29.16,28.75,28.61,28.78,28.74,28.54,28.45,28.92,28.45,28.56,28.74,28.83,28.92,28.86,28.65,29.26,29.3,29.25,29.06,29.73,29.51,29.47,29.73,29.39,29.26,29.92,30.02,29.5,29.66,30.09,29.61,30.03,29.85,29.65,29.63,29.39,29.05,28.92,29.15,29.01,28.99,28.63,29.32,29.43,29.82,29.57,29.49,29.43,29.23,28.59,28.17,28.19,28.44,28.61,28.39,28.29,28.12,28.36,28.11,28.62,28.72,28.56,28.89,29.15,29.09,28.98,29.17,29.15,29.3,29.24,29.71,29.83,30.19,30.05,29.79,30,30.2,30.21,30.33,30.42,30.35,30.5,29.56,29.59,29.98,29.73,29.38,29.34,28.96,29.08,28.87,27.99,28.13,28,27.39,26.97,26.69,27.04,27.14,27.09,27.14,26.46,26.35,25.79,25.78,26.45,26.94,27.68,27.37,27.53,26.84,27.26,27.6,27,27.41,26.83,27.85,27.86,27.96,27.76,27.96,27.83,27.59,27.54,28.04,27.88,27.6,27.67,27.45,27.62,27.35,27.59,27.5,27.64,27.34,26.85,26.87,26.99,27.36,27.89,27.91,27.64,27.67,27.42,26.73,26.76,26.59,26.74,26.64,26.56,27.18,27.5,27.8,28.05,27.93,28.32,28.26,28.59,28.99,28.9,28.89,28.71,29.12,29.01,28.51,29.1,28.95,28.98,28.86,28.64,28.6,28.58,28.17,28.27,28.27,28.52,28.67,28.49,28.73,28.78,28.79,29.07,29.07,29.32,29.2,29,29.19,29.2,28.93,28.68,28.6,28.39,28.64,28.79,29.11,29.22,29.38,29.14,29.1,29,29.12,28.91,28.8,28.76,28.12,28.45,28.8,29.34,29.38,29.46,29.01,28.92,29.05,28.99,29.1,29.16,29.34,29.53,29.19,29.01,28.8,28.68,28.9,28.81,28.54,28.33,28.29,28.1,28.16,28.4,28.29,28.1,28.18,28.33,28.39,28.34,28.54,28.4,28.08,27.78,27.74,28.03,27.74,27.65,27.91,27.84,28.03,28.02,28.17,28.04,28.1,27.89,27.28,27.08,26.46,26.56,26.92,26.69,26.71,26.3,26.44,26.3,26.38,26.63,26.6,26.89,27.29,26.94,27.14,27.41,27.21,27.31,27.02,27.25,27.04,27.05,27.35,27.54,27.4,27.28,27.2,27.34,27.32,27.33,26.94,27.07,26.59,26.7,26.4,26.44,26.55,26.68,26.3,26.44,26.68,26.66,27.02,27.21,27.44,27.6,27.8,27.95,28.03,28.01,28,28.1,28.22,28.33,28.11,28.17,28,28.03,28.1,28.15,27.99,28,27.61,27.54,27.81,27.49,27.56,27.61,27.44,27.35,27.61,27.74,27.88,28.17,28.51,28.57,28.64,28.67,28.58,28.61,28.94,29,28.89,29.23,29.16,28.91,29.02,29.24,29.16,29.05,29.07,29.27,29.69,29.7,29.56,29.51,29.42,29.51,29.33,29.34,29.21,29.12,29.26,29.09,29.49,29.39,29.5,29.59,29.95,30.12,30.18,30.22,30.26,29.99,30.21,30,30.1,30.36,30.4,30.4,30.32,30.33,30.75,30.73,30.8,30.85,30.94,31.17,31.33,31.07,30.68,30.98,30.94,30.79,30.68,30.36,30.79,30.92,31.2,31.21,31.19,31.22,31.52,31.68,31.37,31.73,31.85,31.91,31.85,31.92,32.03,31.78,32.08,32.68,32.5,32.72,32.38,32.22,31.99,31.82,31.66,31.4,32.03,31.61,31.82,31.44,31.27,31.53,31.41,31.44,31.07,31.04,30.59,30.05,31.16,30.84,30.9,30.4,30.73,30.51,29.96,30.26,29.78,29.6,29.63,29.96,30.06,30.57,30.47,30.35,30.2,30.47,31.28,31.22,31.68,31.59,31.31,31.28,31.48,31.13,31.61,31.41,31.49,31.44,31.24,31.2,30.94,30.87,30.79,31.28,31.71,31.51,31.67,31.89,31.87,31.22,31.58,31.67,31.84,32.14,32.02,31.43,31.19,31.04,30.83,30.66,30.26,30.51,30.89,31.42,31.85,31.79,31.77,32.26,32.02,32.39,32.79,32.67,32.42,32.68,33.25,33.33,33.32,33.61,33.46,34.04,34.06,33.75,34.07,34.43,35.02,35.99,35.85,35.48,35.66,35.02,34.99,34.72,34.61,35.46,34.86,35.29,35,34.98,34.95,34.68,35.19,35.3,35.1,35.02,35.23,35.2,35.31,35.41,35.65,36.25,36.13,36.28,36.14,36.31,36.28,37.09,36.72,36.75,37.15,37.02,37.54,37.24,37.49,36.93,38,37.36,37.08,37.26,37.02,36.95,36.81,37.45,38,37.96,37.99,38.86,39.47,40.31,40.91,41.59,40.93,40.79,41.09,40.8,40.65,41.09,41.49,41.29,41.3,41.52,41.02,40.21,39.45,39.41,39.32,38.48,38.2,38.56,38.91,38.39,37.97,37.84,37.92,38.33,39.18,39.18,38.86,39.7,40.18,39.74,39.04,38.83,39.04,37.94,37.55,37.5,37.64,36.87,36.43,36.26,36.67,36.8,36.27,35.98,35.93,35.84,35.82,36.35,37.28,37.27,37.07,36.79,35.84,36.62,36.49,36.75,36.41,35.59,35.32,33.76,34.47,34.73,35.56,35.25,35.26,35.6,35.93,35.72,35.56,35.3,34.56,34.23,33.12,33.16,33.55,33.57,33.55,33.28,33.56,33.51,33.16,33.07,32.96,32.54,31.49,31.78,31.84,31.54,31.37,30.87,30.14,29,27.06,27.72,28.28,29.36,29.83,29.08,29.11,29.57,29.06,28.65,29,30.04,29.6,29.45,29.59,29.57,30.12,30.09,30.54,30.31,30.47,29.5,29.38,29.29,28.39,28.69,29.42,29.48,29.83,30.3,30.38,31.38,31.18,31.91,31.72,31.34,30.89,31.85,31.93,32.14,31.94,31.83,32.39,33.17,33.08,33.05,33.13,32.5,32.48,32.49,32.97,33.8,33.61,33.75,33.3,32.9,32.7,32.76,32.4,32.12,32.63,32.45,32.84,33.34,33.3,33.3,33.42,33.58,33.11,32.76,33.18,33.14,32.04,31.93,32,31.37,30.82,30.92,30.43,30.15,30.47,31.23,31.56,31.17,31.21,31.25,31.6,31.49,31.48,31.49,31.4,31.18,31.35,31.34,30.48,30.64,30.24,28.98,29.17,28.62,28.61,28.8,28.57,28.06,27.99,28.4,27.61,27.38,28.39,28.62,28.03,28.21,27.96,28.9,28.77,28.35,27.4,27.65,27.89,27.1,26.64,27.08,26.75,26.65,27.41,27.88,27.78,28.32,28.18,28.57,28.49,28.31,28.11,28.67,28.62,29.01,29.71,29.76,29.89,30.01,29.78,29.68,29.35,29.82,30.24,29.89,29.59,29.88,30.4,30.55,30.65,30.65,30.37,30.2,30.09,30,30.49,30.49,30.02,30.16,29.75,29.62,29.77,29.76,29.89,30.09,30.89,31.02,31.05,30.81,30.89,30.79,31.13,31.04,30.71,30.61,30.49,30.31,29.82,29.27,29.02,28.71,28.93,28.81,28.9,28.76,28.82,28.67,28.73,29,28.97,28.69,28.74,29.06,29.08,29.58,29.54,30.07,30.12,29.94,30.12,29.64,29.89,30.43,30.43,30.49,30.41,29.65,29.85,29.84,29.5,29.59,29.93,30.35,30.36,30.38,29.99,30.18,30.23,30.6,31.15,31.48,31.42,31.32,30.68,31.15,31.03,31.73,31.96,32.02,32.25,32.71,32.68,32.77,32.81,32.86,32.92,32.88,33.04,32.93,32.68,32.11,32.71,32.18,32.14,32.35,32.95,33.34,33.36,33.37,33.57,33.67,33.78,33.61,33.3,33.43,33.3,33.12,33.27,33.15,33.2,33.56,33.94,33.72,33.58,33.37,33.66,34.2,34.34,34.49,34.44,34.16,33.15,33.19,33.07,33.25,33.42,33.88,33.98,34.19,34.56,34.46,33.9,34.32,34.23,34.44,33.86,34.23,34.4,34.38,34.78,34.41,35.06,34.38,34.36,33.81,34.24,34,34.57,34.7,34.87,34.86,35.21,35.13,34.72,34.53,34.14,34.12,34,33.35,33.22,33.05,33.68,34.03,33.44,33.91,33.16,32.95,33.13,33.36,33.61,33.64,33.51,33.94,34.31,34.04,34.12,34.27,34.1,34.33,34.16,33.84,33.44,33.84,33.86,34.82,34.88,34.26,34.44,34.74,34.58,34.39,34.3,34.24,34.08,33.72,33.54,33.33,33.31,34.03,33.66,34.01,34.19,34.56,34.41,34.63,34.89,34.6,35.03,35.09,35.21,35.16,34.92,34.85,35.25,35.06,34.85,34.91,35.18,35.24,35.77,35.6,35.37,35.24,35.33,35.38,35.35,35.88,35.97,36.04,36.06,36.16,36.51,36.59,36.76,36.64,36.64,36.79,37.08,37.35,37.19,37.06,36.82,36.86,36.93,37.04,36.23,36.47,36.78,36.99,36.43,36.12,36.8,37.03,36.6,37.21,37.5,37.72,37.65,37.43,37.49,37.41,37.14,37.46,37.69,37.76,37.64,37.81,37.91,37.96,37.79,37.93,37.81,37.52,37.56,37.97,37.98,37.86,37.16,37.05,37.3,37.52,37.22,37.58,37.73,37.83,37.62,37.81,37.89,37.57,37.33,38.03,38.39,38.43,38.72,38.49,38.54,38.34,37.96,37.91,37.75,38.12,38.22,38.04,38.59,38.71,38.97,38.61,38.25,38.49,38.51,38.75,38.69,38.74,39.28,39.18,38.75,38.78,38.85,38.79,38.58,39.22,39.31,39.08,39.33,39.26,39.67,39.06,38.64,38.57,38.42,38.75,38.36,38.67,38.28,38.16,38.31,38.54,39.02,39.53,39.45,39.58,39.47,39.79,39.44,39.34,39.65,39.5,39.21,39.43,38.87,38.82,38.91,38.82,38.4,38.93,39.13,39.46,39.11,38.57,37.82,38.32,38.48,38.59,38.98,38.65,38.63,39.18,39.23,39.37,39.04,39.05,38.69,39.3,39.19,39.38,38.97,38.91,38.77,38.74,38.86,39.39,39.53,39.79,39.7,39.72,40.28,40.05,40.51,40.22,39.9,39.66,39.64,39.94,39.46,39.94,40.32,40.58,40.73,41.23,40.98,40.98,41.05,41.08,41.34,41.45,41.8,41.72,41.72,41,41.52,41.53,41.43,41.27,41.68,41.92,41.98,42.27,42.8,42.58,42.88,42.98,43.36,43.26,43.13,42.94,42.83,42.23,41.97,42.47,42.75,42.93,43.48,43.48,43.12,42.92,42.4,42.69,42.5,41.44,41.34,41.58,41.5,40.86,41.05,41.53,41.87,41.69,41.67,41.97,41.81,41.85,41.79,41.59,41.69,41.99,41.5,41.55,41.88,42.17,42.06,42.08,42.71,43.16,43.16,43.68,44.16,44.3,43.91,43.43,43.34,43.09,43.46,43.78,43.75,44.1,44.08,44.6,44.22,44.03,44.4,44.53,43.62,43.87,43.2,42.99,42.56,41.01,41.11,40.92,40.12,40.26,40.56,40.89,40.77,41.09,42.01,41.72,42.51,41.88,42.62,42.75,42.76,42.31,42.03,41.39,40.89,41.44,41.34,42.12,42.51,43.09,42.95,42.96,43.34,43.39,42.9,43.43,42.88,42.47,41.19,41.29,41.69,41.16,41.38,41.45,41.54,41.46,40.78,41.72,40.89,41.22,41.64,41.61,41.63,41.41,41.01,40.86,41.15,41.75,41.24,41.2,41.02,40.81,40.99,41.34,42.08,41.94,42.26,41.72,41.6,41.75,42.52,42.56,42.7,42.85,43.26,43.12,43.22,43.05,43.06,43.09,43.22,43.23,43.27,43.59,43.64,43.82,42.58,42.94,43.32,43.96,44.06,44.09,44.2,43.6,43.75,43.94,43.5,43.93,43.38,44.16,42.2,42.5,41.85,41.76,40.94,40.94,40.6,40.33,40.63,40.73,40.19,40.01,39.77,39.79,40.44,40.52,40.22,40.5,40.65,40.45,40.49,40.51,40.22,40.23,40.34,40.65,40.87,40.94,40.87,40.52,40.45,40.53,40.02,40.08,40.15,40.34,40.46,40.94,40.99,40.26,40.2,39.63,39.31,39.29,39.56,39.74,39.95,40.05,39.71,38.79,40.35,40.43,40.35,40.29,40.03,40.16,39.14,38.91,39.1,38.58,38.34,38.1,38.48,39.17,38.46,38.52,39.1,39.01,39.65,38.46,38.42,38.48,39.99,39.99,40.07,39.37,39.67,38.63,38.25,37.87,37.76,37.36,35.64,36.8,36.21,36.55,36.81,36.59,36.49,37.28,36.29,36.19,35.95,35.41,35.26,35.46,36.43,36.7,37.93,37.34,37.37,37.57,37.85,37.13,37.25,37.06,37,37.59,37.29,37.17,36.88,36.91,36.86,36.88,37.43,37.62,37.84,37.73,38.03,38.92,38.85,38.28,37.28,37.22,36.83,36.93,37.28,37.65,37.18,36.86,36.4,36.46,35.86,36.15,35.92,35.59,35.75,35.93,36.15,36.44,36.54,36,35.34,35.83,36.48,36.36,37.18,37.33,37.51,37,37.66,37.82,37.8,38.19,38.27,37.91,37.89,37.76,38.47,38.34,38.32,38.65,38.83,38.88,39.23,39.68,39.67,39.08,39.03,39.39,39.49,39.77,39.77,39.2,39.47,39.31,39.78,39.91,40.23,40.62,40.47,40.26,39.84,39.62,40.36,40.46,40.42,40.3,39.5,39.88,40.15,39.9,39.84,40.07,40.51,40.53,40.44,40.5,40.66,39.81,40.03,40.16,40.17,40.67,41.1,41.29,41.55,41.63,41.91,41.75,41.9,42,41.58,41.61,41.57,41.9,42.02,41.94,41.94
A1C22J
0.60 %
USD
Ja
Physisch
24
42,00 €
HSBC MSCI EM Latin America UCITS ETF 31.68,31.6,31.44,31.16,30.92,30.78,30.97,31.49,31.89,31.85,32.05,31.79,31.83,32.39,32.76,33.04,33.22,33.35,32.99,33.04,32.74,32.64,31.84,31.79,31.64,32.05,31.64,31.94,32.22,32.68,32.03,31.51,30.94,30.46,30.12,30.37,31.29,31.01,31.31,31.19,30.95,30.77,30.76,30.52,30.68,30.47,30.85,30.73,31.07,31.08,31.37,31.38,31.43,31.19,31.13,30.79,30.19,30.2,30.27,30.51,30.45,30.17,30.44,30.63,30.08,30.02,30.07,30.28,30.49,30.44,30.49,30.3,30.89,30.93,31.18,31.57,31.64,31.57,31.58,31.57,31.39,31.15,31.14,31.02,30.84,30.75,30.48,30.72,30.09,30.27,30.44,30.5,30.21,29.7,29.99,29.95,30.16,29.56,28.61,27.7,27.12,25.06,25.19,26.11,26.6,26.86,27.2,27.23,27.57,26.62,26.37,26.34,26.76,26.82,26.42,26.34,27.68,28.37,28.93,28.1,27.31,27.92,28.69,28.59,28.07,27.59,27.39,27.36,27.51,27.87,27.44,26.97,26.33,24.78,24.6,25.13,25.91,25.56,25.37,25.1,24.56,24.18,24.58,25.24,25.56,25.88,25.97,26.79,26.22,26.39,26.15,26.36,26.25,25.49,25.93,26.5,26.49,26.79,27.5,28.08,28.27,27.5,28.32,27.77,27.85,28.2,28.22,28.03,27.62,28.17,28.02,28.21,28.36,27.67,27.29,26.71,26.44,25.88,25.78,25.59,26.31,26.25,27.38,27.76,27.98,28.42,28.35,28.2,27.73,28,27.85,27.95,27.29,27.35,27.44,27.12,27.88,27.77,28.06,28.16,27.68,27.96,27.95,28.84,29.27,29.17,29.16,29.22,29.96,30.09,30.09,30.06,30.58,30.69,30.83,30.78,30.85,30.88,30.63,30.55,31.07,30.61,30.61,30.96,31.48,31.69,31.93,32.18,32.02,32.03,31.94,31.44,32.09,31.74,31.92,31.93,32.22,32.29,32.05,31.97,31.66,31.63,31.5,31.72,31.93,32.37,32.71,32.18,31.32,31.37,31.46,31.91,31.14,32.31,32.17,32.07,31.89,31.8,31.37,31.38,31.05,31.03,31.42,31.45,30.93,30.75,30.82,31.18,31.3,30.83,31.07,30.23,30.23,30.7,30.45,30.2,30.41,30.21,29.85,29.89,29.59,29.72,29.56,29.71,29.73,29.78,30.09,29.98,29.68,29.4,29.11,28.77,28.87,28.76,27.94,27.66,27.47,26.96,26.73,27.11,27.15,26.51,26.98,27.35,27.69,27.77,27.58,27.69,26.94,27.28,27.67,27.34,27.32,27.33,27.3,27.03,27.47,27.62,28.17,28.3,27.91,27.6,27.1,27.22,27.34,27.2,28.07,28.58,28.91,28.99,29.27,29.1,28.89,28.8,28.84,28.61,29.09,28.93,29.1,28.99,29.13,29.11,28.59,28.47,28.19,28.6,29.45,29.61,28.91,29.09,28.89,29.12,29.41,29.3,29.61,29.83,30.01,29.58,29.48,29.63,29.79,29.71,29.67,29.55,29.09,28.82,28.88,28.55,28.21,28.12,28.1,28.2,27.88,28.04,28.57,28.83,28.44,28.53,28.43,28.77,28.94,28.75,28.85,28.85,28.87,28.8,28.96,28.64,28.58,28.61,28.54,28.67,28.66,28.42,28.44,28.59,28.73,28.68,28.48,28.6,28.51,28.65,28.61,28.68,28.75,28.61,28.43,28.15,28.21,28.51,28.44,28.4,28.33,28.15,28.54,28.95,28.79,29.02,28.7,28.43,28.29,28.21,28.25,27.77,27.44,27.54,27.87,27.93,27.64,27.75,27.82,27.64,27.57,27.51,27.75,27.62,27.66,27.41,27.61,28.08,28.37,28.62,28.77,28.61,28.52,28.46,28.44,28.6,28.96,28.96,28.88,28.83,28.58,28.91,28.84,29.68,30.35,30.17,29.98,29.75,30.06,29.7,29.44,29.53,29.47,29.41,29.39,29.5,29.45,29.5,29.59,29.42,29.22,29.09,29.28,28.79,28.87,29.11,29.08,28.93,28.86,29.04,29.14,28.92,28.86,28.84,28.97,29,29,28.97,28.82,28.67,28.82,29.03,28.79,28.79,29.25,29.25,29.05,29.16,29.88,29.68,30.17,30.06,29.93,29.82,29.67,29.26,29.41,29.33,29.27,29.18,28.77,28.98,29.42,29.71,29.58,29.41,29.35,28.91,29.1,29.02,29.42,29.67,29.46,29.16,28.36,28.35,28.12,27.99,28.41,28.28,28.78,28.57,28.84,28.45,28.5,28.81,28.41,28.77,28.87,29.22,29.03,29.21,28.97,28.75,29.1,29.04,28.91,29.06,28.96,28.85,28.94,28.43,28.44,28.46,27.67,27.38,27.15,26.82,26.91,26.3,26.07,25.91,25.54,24.92,24.67,24.89,24.78,24.78,24.47,24.27,23.13,23.15,22.75,23.32,23.92,24.4,24.68,24.62,24.07,23.78,24.26,23.94,23.83,24.11,23.24,23.87,23.84,24.27,24.2,24.56,24.75,24.36,24.55,24.83,24.39,24.25,24.21,23.98,23.72,23.64,24.24,24.14,24.01,23.66,23.6,24.1,24.49,24.55,24.42,24.44,23.97,23.94,23.43,23.09,22.91,22.85,23.45,22.42,22.69,22.87,23,23.39,23.04,23.36,23.86,24.15,24.71,25.07,24.77,24.61,24.73,24.87,24.96,25.09,25.45,25.08,25.42,25.32,25.03,24.97,24.67,24.42,24.93,24.8,24.47,24.79,24.67,24.51,24.49,24.95,25.13,25.25,25.29,25.53,25.34,25.38,25.35,25.39,25.01,24.76,24.94,25.24,25.34,25.35,25.38,25.23,25.48,24.92,24.8,24.66,24.14,24.19,23.9,23.98,24.48,24.77,25.16,24.75,24.68,24.38,24.43,24.26,23.92,24.1,24.02,24.22,23.7,23.31,23.16,23.26,23.34,23.55,23.56,23.02,22.95,23.02,23.19,23.03,23.18,23.39,23.15,23.23,23.27,23.34,23.29,23.41,23.03,23.13,22.96,22.97,22.92,22.38,22.74,22.76,22.79,22.82,22.45,22.48,22.48,22.22,22.49,21.71,21.26,21.16,21.21,20.98,21.23,21.39,20.86,20.98,20.93,21.46,21.43,21.22,21.54,21.61,21.36,21.7,21.59,21.13,21.28,21.3,21.39,21.6,21.23,21.18,21.44,21.28,20.91,21.23,21.28,21.54,21.01,20.73,20.78,20.64,20.55,20.33,20.45,20.9,21.18,21.53,21.67,21.73,22,22.05,22.86,22.93,23.2,23.15,23.56,23.43,23.63,23.93,24,23.69,23.68,23.83,23.9,23.39,23.54,23.61,23.64,23.47,23.65,23.42,23.33,23.75,23.56,23.49,24,24.03,24.26,24.35,24.34,24.75,24.9,24.98,24.66,24.89,24.69,24.33,24.38,24.64,24.59,24.3,24.48,24.57,23.95,24.01,24.13,23.98,23.96,24.69,25.12,25.33,25.42,25.38,25.24,25.16,24.89,25.13,25.19,25.16,25.17,25.18,24.97,24.97,24.89,24.81,24.89,24.89,25.19,25.34,25.16,25.15,25.28,25.36,25.45,25.77,25.84,25.66,25.49,25.87,26.1,26.43,26.24,26.41,26.39,26.32,26.2,25.91,25.35,25.47,25.73,25.57,25.57,25.5,25.1,25.71,25.74,25.62,25.7,25.86,26.23,26.55,26.81,26.82,26.48,27.09,27.46,27.33,27.88,27.85,27.94,28.15,28.3,28.16,27.89,27.28,27.03,27.03,26.24,26.48,26.82,27.1,26.59,26.53,25.96,25.69,25.89,25.58,25.88,25.06,25.11,24.57,24.53,25.01,25.97,26.05,25.66,25.97,25.21,25.76,25.94,24.76,24.05,24.7,24.17,24.01,23.99,23.47,23.98,23.06,23.91,24.09,24.7,25.2,24.83,24.64,24.66,24.35,24.3,24.31,23.95,24.2,23.65,23.32,23.33,23.43,23.86,24.14,25.29,24.88,24.84,24.78,24.76,24.17,23.39,23.22,23.64,23.05,23.28,22.73,22.45,21.81,21.69,20.97,20.38,19.98,21.19,21.74,22.18,22.38,22.46,22.32,22.5,22.43,22.54,22.03,21.48,21.88,22.41,22.86,22.69,22.32,22.47,22.37,22.56,22.97,22.54,22.79,23.34,24.32,24.22,24.05,23.95,23.63,23.33,22.58,22.69,23,23.27,23.06,23.08,23.18,22.64,22.22,22.75,23.25,23.26,23.07,23.22,23.21,23.08,23.24,23.49,23.32,23.63,23.71,23.4,23.29,22.86,22.93,22.71,22.3,22.07,22.8,22.72,22.31,22.35,22.43,22.3,22.51,22.84,22.82,22.9,22.78,22.39,22.09,22.48,22.85,23.41,23.34,24.08,24.25,24.6,24.68,24.59,24.51,24.69,24.67,24.15,24.24,24.38,24.63,24.76,25.12,25.19,25.11,24.51,24.02,23.93,24.45,23.98,23.98,24.52,24.48,24.13,23.88,23.96,24.2,23.99,24.03,23.92,23.94,23.78,23.39,23.33,23.15,22.78,22.94,22.97,22.6,22.29,22.4,22.15,22.33,22.62,22.51,22.56,22.44,22.67,22.42,22.89,22.63,22.79,22.99,22.96,22.66,22.87,22.33,22.69,22.65,22.8,22.48,22.36,22.29,21.78,22.07,22.13,22.65,22.92,22.83,22.88,22.54,22.31,22.14,21.73,21.1,20.68,20.14,20.29,20.85,20.61,20.92,20.64,20.71,20.5,20.25,20.09,20.29,19.85,19.49,19.25,19.34,19.34,19.41,18.88,18.59,17.85,16.85,17.17,17.48,18.55,18.59,17.68,17.78,18.2,17.8,17.57,17.76,17.73,17.43,17.29,17.57,17.75,18.12,17.89,17.77,17.58,17.26,16.73,16.46,16.93,16.42,16.28,16.97,17.08,17.36,17.92,18.04,18.54,18.42,18.76,18.59,17.99,17.6,17.83,17.99,17.92,17.84,17.59,18.24,18.57,18.45,18.3,18.57,18.05,18.19,18.26,19.01,19.02,19,18.81,18.56,18.6,18.82,18.53,18.35,18.34,18.75,18.88,19.18,19.63,19.39,19.42,18.89,19.08,18.8,18.14,18.37,18.15,17.99,17.94,17.73,17.31,17.57,17.5,16.9,16.74,17.11,17.26,17.51,17.16,16.73,16.72,17.09,17.01,17,17,17.15,16.67,16.8,16.8,16.34,16.57,16.3,15.57,15.38,15.36,15.36,15.35,15.53,14.95,14.82,14.87,14.58,14.52,14.95,14.81,14.86,15.04,15.18,16.04,15.94,15.34,15.42,15.87,15.64,15.31,14.91,15.14,14.73,14.94,15.28,15.3,15.85,15.88,15.71,16.46,16.18,16.05,16.19,16.24,16.54,16.97,17.45,17.9,18.51,18.48,18.25,18.48,18.33,18.64,18.54,17.81,17.66,18.88,19.06,19.1,19.24,18.73,18.46,18.47,18.4,18.87,19.22,19.04,18.96,18.51,18.17,17.94,17.89,18.41,18.68,19.25,19.66,19.63,19.63,19.34,19.74,19.8,19.78,19.59,19.37,19.66,19.94,20.06,19.98,19.01,19.02,18.94,18.91,18.67,19.44,19.35,19.45,19.08,19.1,18.93,18.82,18.4,18.54,18.4,18.66,18.55,18.57,18.54,18.32,18.29,18.51,18.53,18.65,18.87,19.4,19.33,18.77,18.56,18.26,18.39,18.4,18.67,19.07,19.23,19.07,19.58,19.24,18.93,19.38,20.11,20.47,20.54,20.52,20.18,19.84,19.92,20.48,20.81,21.03,20.93,21.43,21.4,21.59,21.67,21.83,21.64,21.74,21.52,21.42,21.23,21.18,21.34,21.11,20.87,21.12,21.52,21.79,21.98,22.17,21.96,22.5,22.37,22.6,22.23,22.04,21.97,21.91,21.64,21.66,21.47,21.46,21.78,22.1,21.63,21.51,21.43,21.97,21.92,22.1,22.03,22.21,21.2,21.13,20.65,20.46,20.71,20.59,20.77,21.01,21.14,21.65,21.36,21.02,21.23,21.48,21.39,21.17,21.57,21.61,21.77,21.95,21.93,22.41,22.38,22.43,22.35,22.76,22.87,23.44,23.59,23.64,23.83,24.04,24,23.89,23.79,23.6,23.76,22.77,22.25,22.16,22.07,23.31,23.56,22.81,21.3,20.3,20.74,21.47,21.35,21.38,21.4,21.66,21.91,21.81,21.76,21.7,21.95,21.47,21.99,20.93,21.08,20.97,21.4,21.63,21.88,22.22,21.76,21.97,21.9,21.65,21.47,21.36,21.54,21.56,21.4,21.73,21.53,21.52,22.25,22.29,22.33,22.47,22.91,22.75,22.75,22.71,22.59,22.77,22.49,23.09,22.86,22.85,22.89,22.98,22.7,22.89,23.34,23.57,23.67,23.64,23.76,23.49,23.23,23.3,23.5,23.72,23.62,23.51,23.76,23.92,24.36,24.64,24.5,25.04,24.88,24.67,24.96,25.25,25.37,25.19,24.77,24.71,24.32,24.81,24.57,24.53,24.76,24.56,24.23,23.83,23.79,24.09,23.9,24.09,24.35,24.26,24.64,23.98,24.13,24.02,24.27,24.17,24.39,24.75,24.86,24.5,24.9,24.99,24.99,24.79,25,24.94,24.76,24.47,24.68,24.69,24.61,24.75,24.31,24.36,24.22,24.34,24.17,23.97,23.9,23.88,24.37,24.29,23.63,23.84,23.86,24.2,24.66,24.68,24.9,25.09,24.92,24.37,22.18,22.5,22.3,22.74,22.83,22.81,23.19,23.11,22.98,22.59,22.73,22.62,22.63,22.73,22.85,22.78,22.7,22.55,22.51,22.78,22.6,22.69,22.87,22.42,22.26,22.34,22.32,22.72,22.25,22.31,22.21,22.35,22.58,22.62,22.54,22.24,22.39,22.83,22.88,23.41,23.67,23.77,23.82,23.74,23.79,23.63,23.59,23.61,23.65,23.33,23.35,23.32,23.22,23.49,23.4,23.33,23.54,23.65,23.71,23.6,23.35,23.26,23.6,23.59,23.79,23.77,23.76,23.88,24.26,24.17,24.46,24.24,24.09,24,24.08,24.09,24.52,24.36,24.35,24.61,24.6,24.41,24.92,24.8,24.83,24.77,24.97,24.99,24.9,25.23,24.89,24.92,24.78,24.72,24.56,24.44,24.79,24.84,25.41,25.46,25.56,25.14,24.9,25.05,24.87,24.89,25.04,24.97,24.85,24.98,24.77,24.76,24.5,24.42,24.3,24.48,24.48,24.19,24.02,23.96,23.73,23.81,24.1,23.76,24.25,23.85,23.55,23.42,22.76,22.68,23.18,23.49,23.47,23.88,23.77,23.74,23.57,23.53,23.64,23.42,22.81,22.9,23.13,23.15,23.17,22.83,22.91,23.06,22.89,23.04,22.94,23.07,23.58,23.22,23.3,23.52,23.44,23.22,23.25,23.55,23.64,22.96,22.95,24.16,24.33,24.56,24.72,24.95,24.8,24.5,24.63,24.51,24.62,24.49,25.08,24.97,25.05,25.11,24.7,25.49,25.09,25.99,25.72,25.46,25.65,25.7,25.1,25.03,24.77,24.84,24.22,24.02,23.7,23.6,24.47,24.78,25.04,25.06,25.23,25.37,25.45,25.71,25.67,25.55,25.16,24.96,24.9,25.02,25.01,24.88,24.96,25.44,25.38,25.24,25.06,24.8,24.72,24.26,24.62,24.72,24.61,24.32,24.41,24.19,24.3,24.66,24.6,24.66,24.82,24.66,25.14,24.67,24.38,24.46,24.73,24.94,24.57,24.15,24.64,25.04,24.79,24.55,24.57,24.28,24.09,24.6,24.73,24.67,24.24,24.19,23.67,23.8,23.87,23.56,23.78,24.22,23.99,23.81,23.68,23.9,23.34,22.9,22.8,23.27,23.11,22.87,22.79,22.94,22.19,21.99,21.81,21.98,22.26,21.64,21.37,20.79,21.01,21.32,21.33,21.14,21.47,20.92,20.8,21.12,21.34,20.78,20.94,20.86,21.15,20.91,21.12,21.21,20.85,21.18,21.37,21.47,21.52,20.97,21.86,21.87,22.08,22.09,22.07,22.48,22.4,22.09,22.51,22.4,22.99,23.19,23.18,23.31,23.3,23.04,23.12,23.14,23.7,23.59,23.58,23.25,22.98,22.43,22.39,22.79,22.19,22.27,21.82,21.84,21.55,21.64,21.51,21.44,21.17,21.43,21.46,20.93,21.22,21.07,20.63,20.48,20.76,21.03,21.02,20.54,20.89,20.78,20.95,21.13,21.44,21.45,21.33,21.66,21.53,21.36,21.61,22.29,22.2,22.18,22.79,23.51,22.93,22.85,23.93,23.96,23.36,23.02,23.15,23.34,23.98,24.06,23.45,23.34,23.67,23.35,23,23.33,23.43,22.96,23.26,23.45,23.75,23.83,24.24,23.77,23.7,23.18,23.08,23.13,22.51,22.76,22.76,23.28,22.81,22.53,22.81,22.68,22.49,21.96,22.42,22.68,23.03,22.92,23.21,22.98,22.84,22.56,22.71,22.01,22.22,22.55,22.57,22.5,22.08,22.14,22.17,22.04,22.13,21.47,21.45,21.55,21.93,22.5,22.19,22.25,23.58,23.69,24.08,24.17,24.35,24.84,24.92,24.78,24.92,24.86,24.92,24.79,25.08,24.89,24.66,24.78,25.15,25.04,24.68,24.92,25.1,25.58,25.62,25.55,25.82,25.1,24.96,25.07,24.81,25.18,24.92,25.26,25.48,25.12,25.44,25.28,25.21,25.59,25.49,25.39,25.28,24.79,24.39,24.31,24.59,24.36,24.16,24.3,24.93,24.97,25.05,24.95,25.18,25.27,25.52,25.29,24.96,24.05,24.14,24.41,23.55,23.92,24.47,24.82,24.68,24.64,24.96,25.27,25.32,25.16,25.26,24.79,24.29,24.18,24.4,24.22,24.14,24.14
A1H8BL
0.60 %
USD
Ja
Physisch
15
24,24 €
HSBC MSCI Taiwan UCITS ETF 21.02,21.14,21.19,21.24,21.37,21.66,21.8,21.5,21.52,20.95,21.17,21.16,21,21.23,20.84,21.13,21.52,21.29,21.48,21.53,21.44,21.42,22.01,22.18,22.29,22.18,22.55,22.43,22.54,22.09,21.83,22,21.79,21.98,21.78,21.76,21.62,21.75,21.57,22,22.4,21.87,21.82,21.72,21.73,21.75,21.82,21.6,21.15,21.4,21.76,21.21,20.9,20.71,20.86,21.07,20.95,20.9,20.58,20.49,20.62,20.94,21.09,21.26,21.19,21.33,21.61,21.39,21.56,21.68,21.28,20.95,21.1,21.25,21.15,21.08,21.5,21.34,21.58,21.36,21.52,21.67,21.57,21.11,21.53,21.39,20.74,20.78,19.35,18.82,18.37,19.39,19.24,18.99,19.21,19.18,18.99,18.78,18.01,18.01,18.52,18.44,18.28,18.24,18.83,19.2,19.44,19.46,19.1,18.65,19,19.27,19.76,19.09,18.95,18.38,18.62,19.23,19.15,18.96,19.21,18.46,17.78,17.27,17.83,18.1,18.09,18.43,18.07,17.92,17.8,18.03,18.35,18.44,18.55,18.29,18.54,18.16,18.75,18.43,18.41,18.01,17.89,18.48,18.57,18.69,18.38,18.69,19.01,19.24,19.11,18.5,19.03,19.07,18.91,19.25,18.41,18.43,19.05,19.1,18.92,18.92,18.39,18,17.84,17.54,17.64,17.54,17.76,18,17.73,18.53,18.5,18.39,17.97,18.23,18.19,17.84,18.31,18.38,18.44,17.87,17.92,17.61,17.61,18.57,18.54,18.91,18.94,18.96,18.93,18.78,19.05,19.41,19.49,19.43,19.35,19.72,19.85,19.75,19.98,19.66,19.9,19.76,20.08,20.03,20.14,20,19.89,20.24,19.99,19.99,20.44,19.74,20.15,20.14,20.16,20.03,20.47,20.56,20.4,20.55,20.49,20.98,20.48,20.56,20.59,20.42,20.6,20.21,20.21,20.08,20.22,20.99,20.87,21.09,20.6,20.65,20.48,20.51,20.83,20.52,21,21.33,21.21,20.84,20.82,20.59,20.66,20.89,20.83,20.33,20.64,20.71,20.36,20.48,20.33,20.34,19.77,20.25,20.11,20.1,20.03,20.56,20.31,19.92,20.02,20.05,19.61,19.67,19.66,19.79,19.79,19.63,19.76,19.74,20.33,20.26,20.42,20.06,19.91,19.96,19.78,19.82,19.98,19.42,19.92,19.17,19.28,19.72,19.42,19.44,19.31,19.47,20.15,20.03,20.1,19.31,18.93,19.07,18.85,19.34,19.06,19.02,18.9,19.12,19.61,19.43,19.61,19.61,19.36,19.3,19.22,19.41,19.43,19.51,19.77,19.98,20.21,20.34,20.43,20.19,20.1,20.13,19.77,19.64,19.59,19.74,19.5,19.87,20.12,19.68,19.7,19.39,19.23,19.7,19.89,20.23,20.34,20.43,19.91,20.18,20.24,20.32,20.85,20.88,20.77,20.94,20.94,20.86,20.8,20.69,20.99,20.61,20.62,20.55,20.16,20.31,20.32,20.31,20.5,20.53,20.18,20.03,20.11,20.41,20.33,20.53,20.39,20.81,20.95,20.94,21.12,20.95,21.14,21.2,21.16,20.99,21,21.27,21.07,21.18,21.08,20.92,20.94,20.82,20.87,20.91,20.37,20.37,20.34,20.26,20.26,20.31,20.2,20.03,20.04,20,19.94,19.68,19.68,19.81,19.79,19.83,20.1,20.09,20.22,20.5,20.44,20.67,20.63,20.24,20.26,20.09,20.03,20.04,20.07,19.86,19.9,20.41,20.61,20.77,20.72,20.87,21.17,21.04,20.98,21.16,21.25,21.43,21.28,21.21,21.35,21.52,21.19,20.93,20.86,20.96,20.69,20.54,20.58,20.78,20.98,21,21.3,21.73,21.53,21.25,21.22,21.31,21.21,21.12,21.09,20.99,20.83,20.54,20.98,20.93,20.99,20.52,20.26,20.02,19.88,20.06,20.03,19.99,19.9,20.33,20.14,20.35,20.55,20.53,20.54,20.47,20.6,20.78,20.58,20.62,20.64,21.07,20.93,20.89,21.04,20.83,20.75,20.91,21.2,20.82,21.02,21.21,20.99,21.3,21.24,21.16,21.31,21.11,20.9,20.77,20.98,20.7,20.74,20.52,20.93,20.91,21.16,20.98,21.11,21.17,21.03,21.04,20.3,20.11,20.23,20.52,20.39,20.31,20.26,20.48,20.36,20.89,21,20.96,21.18,21.28,21.27,21.28,21.38,21.36,21.62,21.58,21.75,22.03,22.29,22.17,21.96,22.03,22.21,22.33,22.3,22.26,22.3,22.46,21.7,21.69,21.92,21.94,21.5,21.62,21.27,21.3,21.3,20.81,20.94,20.99,20.71,20.37,20.17,20.27,20.36,20.32,20.46,20.16,20.03,19.76,19.65,20.11,20.43,21.1,20.86,20.95,20.64,20.78,21.25,20.75,21.18,20.74,21.41,21.55,21.65,21.52,21.59,21.32,20.8,20.84,21.14,21.16,20.97,20.97,20.78,21.03,20.82,20.78,20.77,20.93,20.54,20.18,20.1,20.02,20.21,20.53,20.42,20.12,20.28,20.16,19.89,20,19.89,20.07,19.93,20.06,20.47,20.83,21.01,21.17,21.1,21.45,21.33,21.39,21.52,21.41,21.44,21.25,21.51,21.44,21.01,21.48,21.34,21.4,21.44,21.23,21.02,21.13,20.91,20.98,20.97,21.42,21.5,21.31,21.47,21.51,21.69,21.53,21.31,21.62,21.44,21.34,21.53,21.48,21.37,21.31,21.3,21.06,21.27,21.36,21.52,21.72,21.7,21.57,21.37,21.36,21.52,21.45,21.17,21.14,20.79,20.94,20.96,21.04,21.16,21.13,20.73,20.65,20.87,21.02,21.14,21.25,21.37,21.48,21.3,21.39,21.13,21.03,21.23,21.2,21.16,20.96,20.97,20.77,20.88,20.91,21.05,20.93,20.99,20.95,21.11,21.29,21.42,21.43,21.28,21.06,21.01,21.2,21,21.01,21.14,21.1,21.36,21.42,21.52,21.58,21.43,21.23,20.9,20.96,20.45,20.07,20.11,20.27,20.24,20.34,20.66,20.42,20.61,20.66,20.62,20.69,20.52,20.69,20.53,20.57,20.75,20.8,20.66,20.5,20.73,20.81,20.9,20.72,20.84,20.68,20.96,20.72,20.7,20.76,20.76,20.48,20.4,20.46,20.69,20.88,21.04,21.11,21.27,21.38,21.58,21.55,21.58,21.53,21.53,21.6,21.7,21.61,21.55,21.73,21.68,21.71,21.76,21.7,21.72,21.35,21.44,21.69,21.36,21.59,21.61,21.61,21.8,21.84,21.6,21.75,21.96,21.98,22.04,22.03,22.02,21.95,22.31,22.44,22.55,22.83,22.76,22.58,22.74,22.75,22.7,22.73,22.9,23.2,23.22,23.07,23.05,22.99,23.18,23.2,23.27,23.17,23.13,23.15,23.08,23.37,23.34,23.56,23.73,24.03,24.27,24.31,24.34,24.35,24.21,24.5,24.37,24.43,24.64,24.47,24.19,24.17,24.31,24.57,24.57,24.64,24.43,24.34,24.41,24.57,24.09,23.89,24.19,23.7,23.81,23.88,23.69,23.95,24,24.22,24.32,24.22,24.16,24.52,24.81,24.69,25.08,25.18,25.42,25.48,25.43,25.77,25.36,25.53,25.89,25.76,25.88,25.63,25.52,25.13,25.18,24.79,25.27,25.14,25.26,24.89,24.74,24.86,24.64,24.7,24.43,24.58,24.68,24.53,25.32,24.98,24.86,24.46,24.7,23.92,23.87,24.28,23.71,23.7,23.49,23.89,24.05,24.48,24.44,24.17,24.2,24.51,25.05,25.01,25.4,25.51,25.35,25.4,25.35,25.21,25.79,25.59,25.3,25.42,25.31,25.15,24.9,25.19,25.39,25.7,25.73,25.65,25.6,25.85,25.9,25.52,25.33,25.83,25.84,25.93,25.7,25.38,24.95,25,24.85,24.74,24.4,24.34,24.55,25.12,25.33,25.24,25.4,25.81,25.75,26.07,25.58,25.95,25.38,25.56,26.2,25.99,25.95,26.23,26.05,26.4,26.75,26.97,27.12,27.33,27.65,28.58,28.54,28.4,28.58,27.97,27.73,27.64,27.61,28.34,27.85,28.09,27.86,27.79,28.1,27.97,28.24,28.66,28.32,28.22,28.37,28.33,28.44,28.48,28.79,28.94,29.19,28.97,28.98,29.28,29.2,29.87,29.49,29.72,30.07,30.16,30.4,29.87,30.02,29.82,30.72,30.32,29.99,30.05,29.74,29.68,29.17,29.46,29.95,29.58,29.71,30.13,29.88,30.24,30.61,30.69,30.33,29.91,30.23,29.8,30.08,29.96,30.34,30.72,31.3,31.68,31.34,30.56,29.97,30.05,30.08,29.66,29.51,29.62,29.8,29.61,29.46,29.07,29.03,29.55,30.31,30.29,29.95,30.46,30.77,30.8,30.71,30.5,30.31,29.51,29.17,28.64,28.85,28.25,27.85,28.17,28.47,28.47,28.23,28.23,27.99,27.99,28.25,28.55,29.07,28.94,29.23,29.29,28.5,29.14,29.49,29.38,29.31,29.09,29.23,28.13,27.97,27.78,28.56,28.52,28.86,28.95,29.12,28.89,28.75,28.46,27.63,27.52,26.6,26.7,26.87,27.32,27.22,26.73,26.93,26.83,26.5,26.33,26.17,25.81,24.8,24.99,25.06,24.69,24.63,24.03,23.74,22.56,21.09,22.35,22.86,23.42,24.21,23.76,23.98,24.33,23.92,23.67,23.61,24.68,24.31,24.4,24.48,24.33,24.6,24.77,25.01,24.63,24.82,23.96,23.75,23.65,22.94,23.52,23.94,24.37,24.24,24.42,24.46,24.93,24.76,25.52,25.23,25.03,24.61,25.33,25.31,25.41,25.35,25.17,25.66,26.18,26.25,26.11,26.21,25.69,25.64,25.84,26.32,27.16,27.01,26.74,26.52,26.13,25.7,25.64,25.38,25.35,25.88,25.52,25.99,26.2,26.25,25.97,26.05,26.44,26.02,25.79,26.15,26.13,25.3,25.2,25.55,25,24.38,24.49,24.13,23.8,24.02,24.55,25.05,24.61,24.62,24.59,24.77,24.72,24.75,24.76,24.66,24.55,24.89,24.68,24.09,24.11,23.64,22.86,22.95,22.68,22.71,22.8,22.56,22.51,22.56,22.62,22.16,22.03,22.6,22.96,22.64,22.68,22.26,23.26,23.29,23.16,22.5,23,22.68,22.25,21.9,22.2,21.59,21.86,22.67,23.1,23.07,23.45,23.38,23.63,23.56,23.41,23.66,23.98,24.15,24.36,24.6,24.77,24.77,24.85,24.86,24.72,24.39,24.7,24.99,24.59,24.57,24.69,25.18,25.25,25.16,25.12,24.99,24.89,24.8,24.43,24.92,24.96,24.51,24.56,24.14,23.84,23.88,23.97,24.09,24.09,24.76,24.74,24.82,24.59,24.44,24.21,24.4,24.49,24.44,24.44,24.3,23.98,23.48,23.11,22.73,22.81,22.68,22.71,22.74,22.59,22.62,22.56,22.53,22.81,23.01,22.8,22.92,23.72,23.65,23.99,23.98,24.42,24.55,24.65,24.62,24.33,24.5,24.82,25,24.99,24.7,24.5,24.84,24.8,24.45,24.7,24.85,25.2,25.15,25.05,24.74,24.98,25.08,25.3,25.72,25.95,26.02,25.99,25.34,25.77,25.8,26.43,26.62,26.61,26.72,27.3,27.35,27.64,27.47,27.62,27.6,27.47,27.66,27.67,27.58,27.02,27.66,27.47,27.3,27.49,28.02,28.25,28.26,28.43,28.23,28.13,28.14,27.83,27.62,27.53,27.14,26.82,27.1,27.09,27.49,27.74,27.89,27.7,27.54,27.2,27.4,27.94,28.09,28.57,28.4,27.95,26.99,27.09,26.87,27.15,27.28,28.19,28.33,28.37,28.42,28.63,28.09,28.06,28.27,28.54,28.11,28.47,28.63,28.54,28.74,28.47,29.03,28.66,28.95,28.57,28.72,28.53,28.85,29.24,29.42,29.38,29.5,29.77,29.64,29.32,29.16,29.19,28.93,28.41,28.26,28.16,28.74,28.96,28.31,28.93,28.13,28.24,28.29,28.48,28.82,28.8,28.77,29.13,29.6,29.37,29.31,29.57,29.32,29.53,29.4,29.02,28.65,29.11,29.06,30.04,30.19,29.79,29.98,30.3,30.43,30.13,29.92,29.92,29.63,29.32,29.02,28.88,28.85,29.47,28.86,29.33,29.31,29.75,29.52,29.73,29.93,29.6,29.87,29.73,30.13,30.01,29.75,29.78,29.9,29.69,29.7,29.98,30.17,30.57,30.73,30.63,30.49,30.38,30.46,30.21,30.21,30.67,30.81,30.66,30.48,30.83,31.13,31.36,31.66,31.31,31.43,31.39,31.63,31.59,31.51,31.55,31.4,31.35,31.29,31.41,30.65,30.88,31.2,31.39,30.81,30.43,30.88,31.08,30.82,31.28,31.68,31.72,31.9,31.7,31.72,31.57,31.63,31.9,31.83,31.9,31.8,31.87,31.95,32.33,32.01,31.95,31.93,31.81,31.7,32.18,32.17,32.07,31.45,31.13,31.15,31.49,31.2,31.59,31.68,31.78,31.72,32.01,32.27,31.9,31.61,32.08,32.14,32.31,32.54,32.24,32.28,31.96,31.72,31.59,31.23,31.49,31.58,31.49,31.9,31.93,31.97,31.81,31.47,31.74,31.78,32.12,31.99,32.07,32.31,32.2,31.77,31.74,31.61,31.84,31.83,32.33,32.7,32.5,32.79,32.65,33.46,32.89,32.34,32.37,32.21,32.46,32.14,32.46,32.07,31.87,31.96,32.32,32.57,33,32.67,32.71,32.67,32.8,32.44,32.16,32.39,32.41,31.97,32.39,31.88,31.79,31.78,32.06,31.8,32.19,32.34,32.54,32.14,31.71,31.46,31.37,31.72,31.48,31.91,31.58,31.41,31.81,31.73,32.06,31.8,31.98,31.61,32.09,32.02,32.22,32.1,32.17,31.9,31.65,31.94,31.95,32.04,31.97,31.88,31.93,32.03,31.76,31.91,31.77,31.34,31.26,31.16,31.37,31.06,31.38,31.72,31.69,31.54,32.02,32.03,31.88,31.87,32.28,32.7,32.79,33.05,32.93,32.89,32.83,32.87,32.92,32.88,32.77,33.2,33.31,33.53,33.61,33.67,33.49,33.66,33.56,33.84,33.72,33.41,33.28,33.15,32.82,32.6,32.64,32.91,32.87,33.29,33.27,33.26,33.01,32.61,32.6,32.61,31.8,31.99,32.24,32.05,31.53,31.48,31.64,31.83,31.84,31.58,32.03,31.93,31.79,31.51,31.49,31.52,31.74,31.37,31.41,31.42,31.75,31.88,31.12,32.1,32.6,32.56,32.83,33.13,33.23,32.75,32.41,32.24,32.45,32.49,32.8,33.02,33.59,33.97,34.01,33.3,33.01,32.77,33.07,32.41,32.59,32.53,32.58,32.13,30.41,31.25,31.03,30.52,30.62,30.54,30.3,30.25,30.48,30.5,30.66,31.71,31.29,31.78,31.88,32.08,31.65,31.71,31.33,31.18,31.55,31.44,31.96,32.09,32.55,32.76,32.56,32.7,32.89,32.72,32.85,32.62,32.66,31.9,31.72,32.38,32.13,32.04,32.48,32.56,32.02,31.9,32.49,32.36,32.03,32.07,32.2,32.13,32.07,31.85,31.46,31.55,32.11,31.29,31.17,30.71,30.71,30.65,30.85,31.35,31.08,31.31,30.85,31.03,31.23,31.79,31.76,31.77,32.14,32.55,32.45,32.49,32.22,32.17,32.53,32.5,32.55,32.67,32.88,32.58,33.15,32.19,32.33,32.67,33.23,33.18,33.38,33.53,33.08,33.02,33.03,33.04,33.06,33.11,33.83,32.34,32.51,32.33,32.07,31.69,31.65,31.71,31.41,31.74,31.69,31.44,31.65,31.26,31.21,31.74,31.96,31.79,31.98,32.3,32.1,32.18,32.37,32.35,32.59,32.9,32.93,32.82,33.08,33.2,33.05,33.16,33.42,33.07,33.34,33.49,33.22,33.56,33.68,33.82,33.04,33.44,33.06,32.88,32.75,32.69,32.79,32.82,33.11,32.67,32.81,33.14,33.6,33.82,33.68,33.46,33.65,33.53,33.3,33.36,32.94,32.93,32.72,32.37,33.1,32.8,32.48,32.81,32.5,33.06,32.81,33.12,33.09,33.76,33.77,34.01,33.43,33.62,32.82,32.18,31.9,31.88,30.86,29.43,30.65,29.99,30.35,30.64,30.52,30.3,30.64,29.92,30.08,29.35,29.04,29.3,29.48,30.58,30.47,30.98,30.73,30.39,30.63,30.98,30.49,30.76,30.23,30.23,30.43,29.95,29.77,29.61,29.6,29.44,29.49,29.87,29.97,30.16,30.17,30.34,31.14,31.03,30.24,29.39,29.54,29.23,29.52,29.8,29.98,29.8,29.75,29.51,29.81,29.24,29.5,29.23,28.99,29.12,29.25,29.59,29.76,29.83,29.25,28.68,28.21,28.98,28.84,29.44,29.43,29.62,29.39,29.74,29.55,29.68,29.78,29.96,29.98,29.76,29.31,29.73,29.78,29.48,29.49,30.09,29.99,30.25,30.51,30.58,30.21,30.01,30.12,30.32,30.29,30.23,30.18,30.32,30.2,30.62,30.79,30.87,31.09,31.1,31.02,30.48,30.56,30.88,30.74,30.88,30.97,30.61,30.64,30.88,30.91,30.81,31.06,31.33,31.35,31.43,31.64,32.04,31.34,31.73,31.68,31.73,32.14,32.27,32.48,32.4,32.75,32.88,32.67,32.82,32.9,32.66,32.55,32.83,33.01,33.28,33.71,33.71
A1H8BP
0.60 %
USD
Ja
Physisch
13
32,90 €
HSBC MSCI Korea UCITS ETF 30.99,30.89,30.68,30.69,29.86,30.62,30.84,30.83,31.2,30.73,31.41,31.79,31.32,31.39,31.51,31.58,31.02,31.09,31.38,31.19,31.38,32.21,31.17,31.35,30.83,30.66,31.19,30.49,31.14,30.17,30.22,29.68,30.81,30.71,31.07,31.34,30.41,30.11,30.12,29.76,29.75,29.61,29.58,29.43,29.9,30.55,29.68,29.18,28.93,29.48,29.96,29.83,30.53,29.77,29.61,29.99,30.28,30.67,31.15,31.05,31.51,31.92,31.94,32.4,32.45,31.57,31.43,31.59,31.76,31.44,31.31,31.71,31.22,31.8,31.31,31.41,31.82,31.54,31.01,32.02,31.41,29.87,29.73,28.06,26.86,25.34,26.03,25.89,25.49,26.04,26.72,26.69,26.19,24.05,23.75,24.8,24.45,24.64,24.83,26.11,26.87,27.29,27.08,25.87,25.59,26.6,27.16,27.04,25.74,25.76,25.17,25.15,26.35,25.94,25.8,26.2,24.92,23.6,22.71,24.23,24.29,24.87,25.12,24.1,23.99,23.5,24.03,25.09,24.83,25.36,25.27,25.75,25.62,26.6,26.09,26.59,25.59,25.81,26.94,27.01,26.97,27.18,27.65,27.91,28.21,27.71,26.82,28.29,28.01,27.48,28.3,26.26,26.95,27.86,27.74,27.2,27.55,26.6,26.33,26.29,25.77,25.87,25.66,26.37,27.27,26.93,28.43,28.41,28.57,28.16,28.52,28.4,27.33,28.18,27.74,27.58,26.74,27.2,26.03,26.31,27.67,27.44,27.89,27.41,27.46,27.54,28.17,28.27,28.36,27.96,27.62,27.52,28.09,28,28.08,28.87,28.46,29.07,28.91,29.26,30.03,30.2,30.01,29.89,30.03,29.87,29.52,29.98,29.69,30.35,30.06,30.14,30.01,30.42,30.52,30.07,30.44,30.42,31.11,30.22,30.85,30.76,30.71,30.68,29.93,30.05,29.6,29.82,30.77,30.94,31.16,30.73,30.64,30.24,30.42,31.15,30.65,31.35,31.74,31.57,31.19,31.4,31.25,30.92,31.02,30.72,30.28,31.01,30.89,30.6,30.56,31.03,31.92,31.43,31.91,30.98,30.49,30.52,31.26,30.75,30.53,31.04,30.88,30.21,30.33,30.09,30.09,30.47,30.56,30.84,30.87,31.4,31.29,31.14,30.83,30.57,30.44,29.95,30.12,29.97,28.66,28.9,27.45,27.82,28.75,28.37,28.37,28.42,28.37,29.22,29.42,29.25,28.99,28.66,29.09,28.89,29.79,29.35,29.37,29.43,29.16,30.06,29.81,30.14,30.15,29.18,28.76,28.75,28.87,29.04,29.38,29.44,29.85,30.24,30.57,30.41,29.76,29.75,29.75,28.88,29.35,29.49,29.63,29.21,29.83,30.06,29.43,29.69,28.88,28.9,29.91,30.45,31.25,31.44,31.18,30.15,31.01,31.02,31.41,32.28,32.28,31.82,32.33,32.43,32.08,31.82,31.69,31.78,31.02,31.24,30.81,30.38,30.81,30.47,30.27,30.43,30.35,29.61,29.69,30.25,30.34,30.08,30.51,30.24,31.18,31.15,31.26,31.33,30.95,31.19,31.32,31.25,31.09,31.26,31.66,31.58,31.49,31.49,31.13,31.2,31.1,31.27,30.69,30.24,30.19,30.07,30.14,30.42,30.69,30.52,30.35,30.26,29.99,30.51,30,30.16,30.03,30.27,30.16,30.85,30.7,31.05,31.54,31.05,30.98,30.86,30.68,30.89,30.33,30.15,30.45,30.75,30.58,30.79,30.79,30.67,31.21,30.9,31.3,31.21,31.21,31.02,31.4,31.71,32.02,32.1,32.14,32.23,32.74,32.34,32.13,32.13,32.17,32.14,31.86,31.95,32.17,32.48,32.52,33.44,33.64,33.25,33.09,33,32.95,32.71,32.5,32.52,32.26,32.15,31.89,32.26,31.99,32.21,31.72,31.2,30.47,29.8,30.38,30.28,30.08,29.72,30.28,29.82,29.82,30.07,30.37,30.28,30.26,30.88,31.27,31.43,31.29,31.29,32.39,32.23,32.3,32.41,32.2,32.09,32.73,32.84,32.27,32.46,32.84,32.02,32.14,31.9,31.67,31.93,31.44,30.95,30.83,31.31,30.69,30.65,30.32,31.38,31.64,31.82,31.72,31.41,31.31,30.52,29.83,29.38,29.32,29.65,29.94,29.45,29.67,29.55,29.74,29.07,29.36,29.56,29.48,29.77,30.24,30.01,29.87,30.29,30.26,30.4,30.51,30.46,30.42,31.03,30.15,30.07,30.74,30.71,30.94,31.06,30.94,31.01,31.32,30.28,30.39,30.73,30.7,30.72,30.78,30.51,30.69,30.36,29.46,29.28,29.04,28.48,28.26,27.72,28.09,27.98,28.12,28.13,27.29,26.93,26.42,26.35,26.61,27.57,28.23,28.21,28.29,27.5,27.99,27.86,27.26,27.93,27.21,28.62,28.47,28.65,28.39,28.72,28.34,28.27,28.34,28.75,29.07,28.78,28.92,28.81,29.01,28.62,28.87,28.78,28.96,28.66,28.02,28.13,28.23,28.38,29,29.12,28.46,29.04,28.92,28.19,28.12,27.75,28.23,28.5,28.61,29.5,29.85,30.09,30.28,30.33,30.73,30.81,31.17,31.61,31.57,31.58,31.36,31.8,31.51,31.12,31.97,31.8,31.54,31.61,31.2,31.46,31.45,31.15,31.25,31.21,31.27,31.37,31.3,31.42,31.26,31.57,32.02,31.93,32.55,32.47,32.39,32.62,32.57,32.35,32.11,32.05,31.82,32.19,32.38,32.62,32.38,32.83,32.45,32.44,32.3,32.4,32,31.68,32,31.2,31.51,32.23,32.54,32.79,32.73,32.07,32.12,32.31,32.38,32.41,32.64,32.75,32.67,32.12,31.74,31.54,31.43,31.88,31.73,31.45,31.41,31.24,31.23,31.32,31.66,31.5,31.57,31.74,31.8,32.05,31.93,32.38,31.58,31.19,30.91,30.92,31.1,30.82,30.55,30.87,30.79,30.89,30.89,30.94,30.99,31.1,31.19,30.27,30.05,29.47,29.69,30.34,30.19,30.07,29.86,29.34,29.58,29.74,29.99,30.03,30.23,30.65,30.2,30.47,30.63,30.36,30.36,29.93,30.48,30.28,30.54,31.04,31.06,30.92,30.74,30.43,30.82,30.76,30.8,30.3,30.5,29.72,29.79,29.29,29.52,29.65,29.76,29.36,29.5,29.65,29.53,30.22,30.72,30.81,31.01,31.21,31.46,31.55,31.71,31.63,31.67,31.89,32.01,31.95,31.97,31.83,31.95,31.89,32.15,32.05,32.05,31.53,31.57,31.64,31.31,31.45,31.36,31.45,31.2,31.54,31.71,31.98,32.53,32.84,32.93,33.11,33.25,33.1,32.98,33.27,33.29,32.89,33.41,33.46,33.03,33.2,33.32,33.13,33.15,33.63,33.26,33.75,33.79,33.56,33.11,33.04,33.2,32.85,32.86,32.36,32.66,33.07,32.7,33.14,32.98,33.15,33.05,33.48,33.46,33.39,33.25,33.2,32.97,33.08,32.55,32.63,32.94,32.95,33.21,33.16,33.2,33.57,33.56,33.44,33.69,33.9,34.45,34.9,34.49,33.88,34.17,34.19,33.82,33.63,33.01,33.47,33.65,33.89,34.15,34.06,34.01,34.41,34.43,33.79,34.32,34.55,34.68,34.77,34.87,34.85,34.27,34.06,34.81,34.39,34.53,34.08,33.7,33.82,33.94,33.76,33.89,34.59,33.73,33.91,33.64,33.43,33.6,33.53,33.67,33.34,33.27,32.51,31.99,32.26,31.76,31.93,31.23,31.42,31.13,30.87,31.28,30.83,30.72,30.35,31.03,31,31.59,31.35,31.24,31.39,31.32,32.46,32.36,32.48,32.14,31.56,31.41,31.87,31.4,32.21,31.85,31.93,31.62,31.1,31.5,31.43,31.15,30.74,31.26,31.56,31.35,31.43,32.03,31.82,31.34,31.69,31.76,31.77,32.09,31.83,31.86,31.36,31.07,30.9,31.02,30.97,31.03,30.98,31.7,32.12,31.96,32.04,32.12,31.78,31.93,32.17,32.05,31.95,32.12,32.86,33.23,33.42,33.57,33.55,33.89,33.79,33.99,34.12,34.27,34.79,35.56,35.45,35.4,35.54,34.84,34.89,34.53,34.29,35.36,34.39,34.98,34.65,34.61,34.45,33.62,34.43,34.47,34.33,33.93,34.25,34.19,34.41,34.44,34.97,35.51,35.33,35.6,35.88,36.16,36.12,37.16,36.3,36.25,36.81,36.3,36.88,36.58,37.42,36.54,37.6,36.85,36.71,37.17,37.1,36.63,36.65,36.9,37.27,37.01,36.87,37.62,37.95,38.26,39.06,39.23,39.44,39.17,39.52,39.49,39.93,39.7,40,40.09,39.67,39.68,39.18,38.66,38.05,37.75,37.98,37.03,36.85,36.72,36.86,36.47,36.09,36.34,36.02,36.48,37.11,37.39,36.97,37.91,37.85,36.85,36.65,36.59,36.42,35.21,34.85,35,35.28,34.23,34.22,34.2,34.41,34.11,33.84,33.6,33.5,33.72,33.78,34.28,35.11,34.95,34.64,34.66,33.87,34.55,35.13,34.79,34.57,33.73,33.79,32.94,33.26,33.11,33.89,33.28,33.57,33.94,34,33.62,33.35,33.22,32.64,32.27,32.11,32.24,32.79,32.34,32.19,31.97,32.44,32.08,31.72,31.58,31.47,30.82,30.2,30.56,30.7,30.26,30.37,30.07,29.42,28.23,26.86,27.37,28.55,28.95,29.86,29.35,29.42,29.54,29.17,28.73,28.78,29.81,29.76,29.5,29.54,29.6,30.52,30.51,31.08,30.52,30.81,29.78,29.76,29.58,28.87,28.77,30.34,30.75,30.41,30.75,31,31.79,32.03,32.75,32.31,32.02,31.74,32.86,32.9,33.23,33.01,33.09,33.38,34.39,34.09,34.2,34.51,33.94,34.25,34.54,35.02,35.38,35.03,35.21,34.59,34.21,34.22,33.85,33.5,32.91,33.47,33.42,34.01,34.43,34.47,34.84,35.05,35.4,35.21,34.4,34.91,34.43,33.18,33.17,32.79,32.11,31.75,32.07,31.94,31.53,31.82,32.84,32.91,32.56,32.7,32.95,33.19,32.99,32.82,32.84,32.84,32.63,32.64,32.64,31.73,32.15,31.56,30.68,30.96,30.51,30.47,30.92,30.48,29.99,30.1,30.43,29.6,29.55,30.72,30.92,30.2,30.64,30.45,31.08,31.05,30.41,29.4,30.06,30.35,29.57,29.11,29.63,28.93,28.66,29.35,29.65,29.55,29.92,29.73,29.93,30.03,29.94,29.85,30.06,30.16,30.87,31.07,31.43,31.49,31.57,31.22,31.03,31.18,31.63,32.04,31.9,31.52,32,32.54,32.6,33.07,32.94,32.68,32.6,32.47,32.56,32.96,32.9,32.1,32.47,31.83,31.92,32.16,31.94,32.14,32.47,33.31,33.14,33.37,33.14,33.36,33.46,33.79,33.55,33.27,33.2,33.15,32.95,32.5,32.2,31.78,31.24,31.26,31.66,31.69,31.61,31.75,31.42,31.18,31.38,31.22,30.98,30.9,31.27,30.94,31.67,31.56,31.98,31.82,31.67,32.04,31.5,32.5,32.52,32.83,33.13,32.86,31.87,32.03,31.9,31.76,31.72,32.37,32.73,32.79,32.82,31.78,31.93,32.11,32.58,33.21,33.66,33.75,33.66,32.51,33.31,32.98,33.87,33.82,34.07,34.44,35.01,34.84,34.99,34.77,34.83,34.97,34.95,35.29,35.04,35.17,35,35.76,35.23,34.74,35.03,35.76,36.11,36.3,36.37,36.47,36.26,36.78,36.29,35.69,35.93,35.8,35.37,35.92,35.66,35.74,35.91,36.3,36.09,36.14,35.62,35.99,36.81,36.76,37.18,37.1,36.46,34.89,35.06,34.73,34.77,34.82,35.54,35.74,35.86,36.61,36.48,36.07,36.8,36.58,36.86,36.34,36.58,36.51,36.31,36.95,36.52,36.92,36.1,36.15,35.38,35.9,35.77,36.44,36.69,36.75,36.5,37.02,36.75,36.23,36.16,35.84,35.86,35.75,34.91,35.17,34.85,35.45,35.92,34.98,35.79,34.89,34.68,34.66,34.93,35.04,34.96,34.62,35.4,35.95,35.56,35.6,35.8,35.72,36.16,35.97,35.59,35.14,35.86,35.96,37.49,37.34,36.88,37.07,37.47,37.41,37.37,37.4,37.32,37.09,36.85,36.61,36.42,36.39,36.74,36.38,36.82,37.04,37.45,37.11,37.16,37.38,36.84,37.4,37.84,38.37,38.24,37.9,37.98,38.43,38.11,38.07,38.13,38.26,38.43,39.3,38.75,38.45,38.37,38.83,39.09,39.06,39.63,39.48,39.18,39.33,39.34,39.41,39.81,39.69,39.54,39.54,39.7,40.36,40.56,40.62,40.47,40.04,40.4,40.24,40.74,39.34,39.54,40.18,40.33,39.63,39.43,40.49,40.9,40.56,41.18,41.63,41.83,42.07,41.83,41.86,41.67,41.46,41.75,42.11,42.23,42.14,42.32,41.93,41.88,41.43,41.5,40.95,40.51,40.55,41.54,41.21,41.08,40.51,40.36,40.57,41.1,40.99,41.49,41.79,41.92,41.56,42.11,42.09,42.26,41.92,43.6,44.19,43.2,44,43.59,43.64,43.62,43.29,43.09,42.53,43.11,43.22,42.95,43.89,44.09,44.46,43.55,43.49,43.43,43.78,43.99,43.82,43.55,43.96,44.38,43.75,43.88,44.08,44.17,43.62,44.17,44.3,43.55,44.01,44.03,44.42,43.85,43.22,43.33,43.12,43.29,42.94,43.16,42.7,42.67,43.02,42.97,43.46,44.27,44.28,44.64,44.56,44.75,44.43,44.78,45.01,44.62,43.93,44.55,43.07,43.02,43.23,43.1,42.03,42.73,42.67,42.87,41.87,41.44,40.39,41.05,41.7,41.38,42.04,41.66,41.55,42.09,42.05,42.37,41.93,42.06,41.48,42,41.63,41.92,40.96,40.91,40.69,41.06,41.23,41.73,41.88,42.12,42.21,42.33,43.3,42.98,43.56,43.12,42.79,43.36,43,42.91,42.43,43.03,43.06,43.6,43.63,44.03,44,43.77,44.05,44.45,44.89,45.03,45.18,45.28,45.27,44.55,45.22,45.48,45.54,45.26,45.71,45.97,46.24,46.97,48.16,47.87,48.25,47.98,48.01,48.05,47.7,47.41,47.11,46.58,46.67,47.5,47.6,47.47,47.74,48.06,47.91,47.68,46.69,47.29,47.55,46.03,46.09,46.62,46.85,45.9,45.91,46.23,46.29,46.31,46.25,46.41,46.61,46.59,46.64,46.42,45.51,45.9,46.16,46.22,46.33,47.08,46.98,46.95,47.19,47.53,47.06,47.92,48.49,48.31,47.48,46.97,47,46.99,47.41,47.19,46.94,47.02,46.2,46.74,46.34,47.31,47.14,47.75,46.61,46.88,46.27,45.21,44.73,43.85,43.33,43.58,42.55,43.19,43.46,43.98,42.45,46.13,44.93,44.33,44.64,43.8,44.79,45.07,45.54,44.69,46.64,43.8,43.18,43.96,44.25,45.2,45.64,46.17,46.32,46.37,46.62,46.62,45.84,46.58,46.03,46.33,44.24,44.31,45.06,44.72,45.33,45.56,45.66,45.73,44.77,45.65,44.82,45.11,45.05,44.85,44.97,45.16,44.9,45.12,45.69,46.33,45.79,46.09,45.3,45.16,46.04,46.46,47.42,47.47,47.36,46.93,46.27,46.5,46.65,46.27,46.75,46.86,46.81,46.52,46.64,46.3,46.61,46.44,46.82,47.35,47.23,47.81,47.78,47.9,46.1,46.43,46.92,47.23,47.32,47.07,47.36,46.68,46.96,46.92,47.05,46.58,45.34,44.48,43.91,44.53,43.68,44.06,43.52,43.73,43.92,43.14,43.25,42.29,42.33,42.3,42.01,42.01,42.49,42.6,42.34,42.12,42.72,42.3,42.6,42.35,42.19,42.03,41.79,41.78,41.78,42.69,42.76,42.49,42.62,42.86,42.16,42.4,42.53,42.73,42.89,43.35,42.67,42,42.58,41.49,41.93,41.92,41.79,42.21,42.41,42.67,42.59,40.91,42.98,43.04,43.29,43.65,43.37,43.49,42.44,42.26,42.21,42.03,41.9,41.64,41.61,42.83,42,42.25,42.51,42.54,43.02,41.32,41.29,41.34,43.95,43.8,43.87,43.04,43.26,42.01,41.81,41.67,41.22,41.25,38.89,40.12,39.63,39.85,40.6,39.88,39.91,40.36,39.05,39.26,38.4,37.62,37.53,38.05,38.36,37.94,40,39.48,39.52,39.49,40.12,39.71,39.88,39.31,39.11,39.61,39.29,39.23,39.06,38.58,38.57,38.55,39.11,39.61,39.62,39.89,39.62,40.66,40.48,39.84,38.84,39.07,38.45,38.34,38.78,39.13,38.4,38.33,38.16,38.65,37.86,38.34,38.08,37.82,37.99,38.1,38.44,38.55,38.65,38.17,37.21,37.56,38.38,37.86,38.88,39.03,39.35,38.76,39.63,39.89,39.94,40.25,40.09,39.79,40,40.46,41.52,41.47,41.83,42.35,42.22,42.01,42.34,42.99,42.93,42.18,41.58,41.83,42.09,42.4,42.87,42.05,42.25,41.88,42.59,42.55,42.6,42.77,42.64,42.63,41.69,41.51,41.73,41.44,41.19,41.4,40.53,40.68,41.09,40.58,40.55,40.81,40.94,40.97,41.01,41.61,41.95,40.75,40.93,40.91,40.67,40.96,41.58,41.87,42.43,42.48,42.51,42.04,42.15,42.5,42.26,42.24,42.63,42.75,42.74,42.23,42.23
A1JJU5
0.60 %
USD
Ja
Physisch
9
42,24 €
HSBC MSCI Mexico Capped UCITS ETF 31.55,31.32,31.47,31.35,31.12,31.11,31.13,30.77,30.52,30.14,29.75,29.86,30.39,30.98,31.25,31.41,31.32,31.27,31.74,31.86,32.1,32.27,32.24,32.16,31.84,31.56,31.8,31.27,31.46,31.12,31.38,31.01,31.13,31.22,31.11,31.01,30.75,30.67,29.96,29.56,29.82,30.38,30.35,30.59,30.79,30.29,30.44,30.42,29.72,30.33,30.23,30.66,30.72,30.85,30.97,31.04,30.92,30.83,30.55,30.17,29.48,29.18,29.15,29.1,29.49,29.43,29.39,29.87,30.21,29.77,29.55,29.62,29.85,30.23,29.99,30.17,30.09,30.59,30.89,30.98,31.31,31.47,31.48,31.46,31.68,31.7,31.8,31.68,31.39,31.49,31.48,31.11,31.28,30.58,30.52,30.78,30.55,30.3,30.7,31,30.74,30.73,30.16,29.28,28.73,28.52,26.71,26.38,27.08,27.62,27.74,27.85,27.95,28.21,27.34,27.42,27.8,28.36,28.33,27.73,27.36,28.48,29.45,29.91,29.31,28.24,28.88,29.37,29.35,28.87,28.51,28.33,28.52,28.87,28.88,28.76,28.07,27.49,25.55,25.85,26.64,27.49,27.15,27.14,26.72,26.57,26.12,26.65,26.9,27.35,27.28,27.35,27.87,27.78,27.96,27.61,28.04,27.85,27.19,27.48,27.69,27.98,28.32,29.11,29.37,29.39,28.42,28.92,29.2,29.27,29.63,29.86,29.68,29.46,30.23,29.83,30.22,29.82,29.16,29.1,27.98,28.15,27.77,27.67,27.15,28.16,28.4,29.72,29.44,29.92,30.35,30.2,30.07,29.56,29.9,29.58,29.81,29.23,29.45,29.41,29.04,29.57,29.78,30.24,30.25,29.86,30.31,30.19,30.73,30.92,30.93,30.95,30.81,31.39,31.44,31.38,31.01,31.55,31.26,31.84,31.95,31.78,31.63,31.18,31.4,32,31.6,31.64,31.95,32.31,32.61,33.15,33.25,33.05,32.97,32.87,32.82,33,32.69,32.92,32.72,32.75,33.2,32.6,32.38,32.24,31.93,31.79,31.95,32.28,32.51,33.01,32.69,31.99,31.97,32.38,33.06,32.59,33.43,33.42,33.42,33.25,33.26,32.84,33.26,32.86,32.76,33.41,33.6,33.27,33.3,33.65,34.12,34.58,34.05,34.3,33,33.09,33.17,33.11,32.75,33.32,33.26,32.98,33.08,32.77,32.84,32.93,33,33.52,33.73,34.27,34.16,34.16,33.9,33.39,33.1,33.23,32.91,32.27,32.05,31.65,31.56,31.09,31.43,31.99,31.41,31.81,31.75,32.03,32.73,32.54,31.84,30.79,31.15,31.62,31.61,31.7,31.64,31.67,31.69,32.02,32.55,33.15,33.27,33.31,33.29,33.34,33.67,34.35,34.5,35.04,35.31,35.81,35.82,35.99,35.72,35.95,36.53,36.51,36.27,36.67,37.05,37.51,37.26,36.99,37.19,36.82,36.32,35.73,36.53,37.21,37.33,36.66,36.83,36.79,36.9,37.19,36.8,36.64,36.92,37.14,36.41,36.73,36.91,36.9,36.65,36.64,36.56,35.62,35.54,35.87,35.66,35.43,35.12,35.01,35.52,35.33,35.44,35.98,35.61,35.68,35.42,35.36,35.61,35.95,35.9,35.88,36.16,35.79,35.84,35.98,36.06,35.86,36.29,36.58,36.78,36.74,36.46,36.82,37.47,37.02,37.18,36.95,37.05,36.84,37.25,37.42,37.36,37.45,37.36,37.04,36.8,36.94,36.81,36.69,36.56,36.31,36.18,36.53,37.09,36.89,36.97,36.31,36.02,35.76,35.94,36.08,35.71,35.36,35.69,36.5,36.34,36.63,36.93,36.65,36.55,36.59,36.57,36.89,36.74,36.85,36.7,36.87,37.47,37.87,38.33,38.31,38.29,37.92,37.68,37.99,38.37,38.32,38.04,37.86,37.53,37.14,37.57,37.61,38.92,39.4,39.37,39.24,39.17,39.64,39.27,39.15,39.07,39.15,39.26,39.14,39.27,39.16,39.36,39.6,39.54,39.14,39.18,39.3,38.76,38.36,38.93,39.03,39,38.96,38.73,38.89,38.64,38.47,37.85,37.95,38.12,38.14,38.43,38.51,38.34,38.24,38.45,37.91,37.96,38.75,38.77,38.63,38.84,39.21,38.5,39.5,39.46,39.71,39.39,39.12,38.4,38.85,38.52,38.82,39.07,38.9,39.56,40.39,40.92,41.14,41.18,40.6,40.13,39.98,40.28,40.71,41.28,41.24,40.78,39.78,39.53,39.23,39.2,39.53,39.24,39.95,39.07,39.88,39,39,39.01,38.7,39.1,39.69,39.82,39.41,39.51,39.34,39.23,39.62,39.51,39.34,39.27,38.4,37.75,37.66,37.27,37.25,37.71,36.98,36.74,37.15,36.4,36.52,35.7,35.37,35.6,35.5,34.61,34.24,34.3,34.52,34.64,33.94,33.94,31.45,32.26,31.75,32.58,33.72,34.75,35.78,36.49,36.18,35.77,36.92,36.07,35.91,36.42,34.99,35.82,35.92,36.13,35.68,36.27,36.61,35.98,36.04,36.58,36.34,36.05,36.04,35.46,35.22,35.48,36.74,36.93,36.94,36.8,36.88,37.36,37.58,37.25,37.01,37.19,36.29,36.34,35.42,35.48,35.07,34.62,34.95,32.98,33.01,33.09,33.31,33.95,33.25,33.68,33.62,34.02,34.97,35.75,35.56,34.86,35.25,35.7,35.48,35.58,36.14,35.43,35.65,35.31,35.34,34.95,34.21,33.61,34.66,34.41,33.63,34.15,33.87,33.33,33.23,34.02,34.51,34.47,34.2,34.65,34.38,34.54,34.12,34.4,33.95,33.61,34.27,34.66,34.87,34.72,34.79,34.86,35.02,34.15,33.97,33.91,33.59,33.48,33.51,33.64,34.4,35.1,35.25,34.82,35.13,34.81,34.87,34.73,34.55,35.32,35.42,35.72,35.27,34.84,35.39,35.18,35.27,35.8,35.91,35.44,34.89,35.22,35.37,35,35.45,35.72,35.63,35.9,35.9,35.82,35.82,35.73,35.48,35.59,35.03,35.42,35.18,34.93,35.85,35.69,35.7,35.24,34.54,34.64,34.72,34.35,34.58,33.69,32.94,33.02,33.16,33.05,33.65,33.61,32.87,32.79,32.69,33.31,33.05,32.75,33.32,33.42,32.88,33.38,33.5,32.99,32.65,32.31,32.4,32.59,31.91,31.58,31.77,31.62,31.46,31.91,31.91,32,31.64,31.4,31.45,31.22,30.91,30.76,30.97,31.55,31.74,32.22,32.61,32.44,32.55,32.63,32.95,33,33.42,33.41,33.67,33.46,33.8,33.72,34,33.59,33.15,33.07,33.38,33.2,33.57,33.72,33.33,33.08,33.1,32.86,32.77,33.42,33.27,33.34,33.68,33.89,34.23,34.41,34.43,34.93,35.28,35.25,34.61,35.09,35.03,34.95,35.07,35.32,35.39,35.38,35.54,35.64,34.88,35.33,35.34,35.24,35.44,36,36.06,36.12,36.14,35.93,35.75,35.76,35.63,35.76,36.06,35.96,36.01,35.97,35.85,35.66,35.6,35.77,35.95,36.34,36.68,36.64,36.52,36.47,36.78,36.62,36.73,37.09,37.3,37.55,37.52,37.73,37.5,37.89,37.88,38.02,38.19,38.19,38.04,37.7,37.03,37.25,37.7,37.56,37.48,37.33,37.22,37.86,38.11,38.28,38.41,38.1,38.55,38.75,39.07,39.07,38.92,39.37,39.45,39.32,39.64,39.5,39.67,39.95,40.81,40.75,41.1,40.18,40.14,39.92,39.72,39.94,39.93,40.57,40.24,40.16,39.61,39.3,39.52,39.08,39.16,39.02,39.49,38.9,38.82,39.41,39.35,39.01,38.64,38.79,38.14,37.54,37.95,37.02,36.87,37.41,37.17,37.9,37.78,38.03,37.95,37.74,38.16,38.85,39.17,39.62,39.68,39.11,39.41,39.51,39.18,39.25,38.77,38.57,38.41,38.09,38.11,38.15,38.44,38.53,39.37,39.16,38.91,38.75,38.81,38.04,37.21,36.79,37.01,36.46,36.65,36.09,35.38,34.14,34.15,32.89,32.61,32.34,33.8,35.42,35.48,35.67,35.86,35.6,36.04,35.79,36.13,35.36,34.52,35.17,35.77,36.76,36.73,36.07,36.2,35.81,36.19,36.63,36.29,36.91,37.36,38.89,38.91,38.84,38.44,37.97,37.19,36.24,36.25,36.7,37.28,37.48,37.81,38.06,37.61,36.59,37.64,37.98,38.02,37.97,37.76,37.98,37.9,38.09,38.52,38.45,39.35,39.24,38.9,38.69,38.48,38.71,38.4,38.34,38.23,39.35,39.98,40.09,40.07,39.63,39.31,40.07,40.09,39.85,40.13,39.58,39.06,39.17,39.51,39.7,40.32,40.19,41.39,41.43,41.41,41.46,41.29,41.19,40.83,41.13,40.41,40.45,40.75,40.51,40.59,40.65,40.55,40.32,39.49,38.35,38.17,39.13,38.44,38.51,39.4,39.45,38.85,38.63,38.97,39.13,39.35,39.64,39.76,39.54,39.61,39.6,39.65,39.52,39.26,39.36,38.89,38.16,38.05,37.96,37.38,37.67,37.83,38.17,38.22,37.86,38.28,38.04,38.69,38.43,38.69,39.22,38.93,38.88,38.89,37.85,38.38,38.36,38.71,38.4,38.24,38.42,37.82,37.96,38.06,38.64,38.95,39,39.11,39.07,39.04,38.53,37.65,37.54,36.78,35.92,36.39,36.95,36.51,37.75,37.78,38.13,37.35,37.26,37.55,37.72,36.44,35.93,35.68,35.75,35.93,35.94,35.13,34.01,32.55,31.06,31.92,32.45,34.08,34.42,33.53,33.64,34.54,33.91,33.53,34.01,33.8,33.57,33.33,33.57,34.07,35.01,34.45,34.7,34.78,34.3,33.61,32.94,33.25,32.65,32.61,33.49,33.67,33.68,34.71,34.52,35.06,35.1,35.42,35.28,34.98,34.35,34.97,35.38,35.39,35.23,34.87,36,36.68,36.64,36.28,36.92,36.28,36.42,36.62,37.46,37.55,37.15,37.08,36.35,36.6,36.65,36.21,35.96,36.03,36.75,37.05,37.44,38.05,37.87,37.88,37.35,37.65,37.6,36.85,37.34,36.72,35.14,35.24,34.65,33.89,33.64,33.79,32.71,32.62,33.94,34.62,34.87,34.55,34.49,34.21,34.55,34.13,34.16,34.18,34.31,33.68,34.01,33.83,33.3,33.53,32.96,31.35,30.55,31.08,31.32,31.31,31.6,30.47,30.27,30.47,29.87,29.97,30.66,30.23,30.62,30.68,31.06,32.58,32.19,31.36,31.04,31.68,31.07,30.08,29.33,29.41,28.65,28.98,30.13,30.15,31.33,31.73,31.28,32.11,31.66,31.56,31.94,32.3,32.71,33.41,33.97,33.8,33.91,34.05,33.47,33.68,32.9,33.55,33.54,32.83,32.9,34.17,34.52,34.58,34.73,34.47,34.18,34.2,34.07,34.34,35.07,34.79,34.41,33.99,33.09,33.07,32.75,32.84,32.87,33.41,34.12,34.35,34,33.67,34.51,34.46,34.36,34.55,34.1,34.17,34.58,34.44,34.49,33.4,32.84,32.84,32.53,32.33,32.96,32.81,32.93,32.62,32.78,32.68,32.56,31.94,32.22,32.2,32.66,32.69,32.79,33.1,32.67,32.36,32.26,31.9,31.97,32.24,32.91,32.57,31.98,31.23,30.84,31.22,31.11,31.4,31.96,32.08,32.15,32.76,31.63,30.98,31.44,32.56,33.12,33.52,33.31,32.67,31.93,32.1,32.81,33.46,33.85,33.54,33.83,33.85,33.9,33.99,34.38,34.01,34.18,33.56,33.25,32.86,32.78,32.67,32.6,32.22,32.51,32.73,33.1,33.79,34.17,34.16,34.87,34.89,35.47,34.97,34.47,34.65,34.34,34.25,33.84,33.56,33.61,34.05,34.29,33.34,33.15,32.98,33.63,33.89,33.86,33.63,33.37,32.17,31.89,31.55,31.04,31.21,30.57,30.69,30.98,30.99,32.03,31.67,31.01,31.89,32.15,32.12,31.8,32.16,32.58,32.63,32.72,32.31,33.63,33.48,33.58,33.13,33.49,33.44,34.3,34.79,34.67,34.87,35.09,34.91,34.4,34.24,34.28,34.18,32.92,32.25,32.15,32.21,34.35,34.86,32.05,29.68,28.76,29.63,30.23,30.49,30.85,30.21,30.15,30.35,30.46,30.47,30.61,30.74,30.46,30.88,29.98,29.93,29.99,30.46,30.88,31.66,32.38,32.17,32.24,32.2,31.54,31.22,31.3,31.32,31.15,30.78,30.99,30.63,30.6,31.32,31.21,31.25,31.65,31.65,30.81,30.63,30.39,29.97,29.97,29.37,29.67,29.76,29.61,29.6,29.8,29.19,29.43,30.22,30.99,31.01,31,31.08,31.29,30.85,30.91,31.36,31.68,31.42,31.11,31.45,31.9,32.45,32.56,32.32,32.13,32.06,31.88,31.97,32.47,33.06,33.32,33.07,33.22,32.59,33.2,33.27,33.48,34.12,33.8,33.87,33.15,33,33.19,33.21,33.38,34.19,34.73,35.24,34.58,34.64,34.93,35.4,35.32,35.51,35.54,35.96,35.48,35.83,35.88,36.04,35.89,36.43,36.49,36.26,35.57,36.15,36.17,36.06,35.94,35.45,35.63,35.55,35.82,35.38,35.15,35.11,34.98,35.39,35.11,34.45,34.69,34.78,35.19,35.57,35.27,35.29,35.5,35.11,34.38,33.89,34.41,34.33,34.61,34.86,35.14,35.32,35.35,34.69,34.02,34.59,34.52,35.22,35.09,35.25,35.29,35.31,35.37,35.41,35.89,35.57,35.9,36.09,35.62,35.46,35.46,35.67,36.17,35.48,35.55,35.1,35.42,35.54,35.55,35.48,35.07,35.5,36.31,36.06,36.74,37,37.26,37.39,37.14,37.23,36.62,36.7,36.67,36.54,36.22,36.27,35.97,35.38,35.69,35.3,35.35,35.62,35.43,35.61,35.49,35.37,35.17,35.85,35.9,36,35.98,35.59,36.1,36.39,35.97,36.22,35.95,35.82,35.21,35.61,35.44,35.59,35.14,34.86,34.95,34.79,34.52,35.08,34.88,34.85,34.85,34.67,34.74,34.68,35.18,34.75,34.83,34.9,34.86,34.61,34.33,34.64,34.58,34.71,34.66,34.64,34.02,33.69,33.54,33.27,33.22,33.08,32.64,32.98,33.15,33.14,33.06,32.83,32.85,32.02,32.59,32.67,32.28,32.24,32.07,32.13,32.17,32.64,32.6,32.63,32.45,32.01,31.76,31.3,31.11,31.3,31.58,31.67,32.24,32.15,32.3,32.07,31.72,31.73,32.1,31.41,31.36,31.45,31.68,31.11,31.15,31.51,31.54,31.63,31.53,31.68,31.62,32.06,31.41,31.29,31.15,30.83,31.3,31.34,30.49,30.63,31.11,30.6,31.46,31.52,31.66,31.79,32.13,31.94,31.34,31.01,31.3,31.67,31.63,32.35,32.21,32.15,32.13,31.98,32.55,32.69,32.66,32.27,31.98,32.19,32.4,32.09,31.71,31.24,31.41,30.42,30.5,30.63,30.67,30.82,31.14,31.44,31.4,31.18,31.29,31.41,31.46,31.16,30.88,30.43,30.39,30.16,30.25,30.38,30.2,30.95,31.45,31.32,31.28,30.95,30.75,30.49,31.4,30.35,30.62,30.68,29.99,30.31,30.41,30.27,30.8,30.74,30.81,30.97,31.34,32.04,31.49,31.69,31.7,31.95,32.34,32.31,32.06,32.65,32.66,32.01,31.31,31.22,30.89,30.69,31.35,31.56,31.6,31.99,31.03,30.31,30.33,30.34,29.77,29.63,29.89,29.95,29.6,29.31,29.5,29.12,28.72,28.49,28.93,29.19,28.99,29.2,29.43,28.94,28.67,28.18,28.67,28.59,27.93,27.86,27.85,28.04,28.41,28.54,28.41,29.19,28.88,28.71,28.91,29.37,29.16,29.5,29.51,30.12,30.05,30.29,30.75,29.54,30.4,30.9,31.96,32.34,32.44,32.42,32.77,32.76,32.36,32.4,32.7,32.71,32.17,32.09,32.03,32.88,32.81,33.16,33.4,33.34,33.21,33.24,33.05,33.37,33.48,33.97,33.95,33.31,32.53,32.44,33.08,32.19,32.28,32.12,32.42,32.85,33.27,33.2,32.94,32.86,32.92,32.65,32.28,32.34,32.16,31.57,31.04,31.29,31.89,31.6,31.64,32.21,32.62,32.76,32.49,32.78,32.75,32.19,32.16,32.28,32.13,32.23,32.77,32.84,33.29,32.87,32.82,31.91,31.79,31.95,32.02,31.55,31.18,31.34,31.67,32.12,31.97,31.08,31.01,30.5,30.05,29.9,30.22,29.67,28.2,27.83,27.84,28.78,28.96,29.8,29.55,30.03,28.23,27.93,27.61,26.66,26.8,26.23,26.81,26.75,26.31,26.38,26.09,26.01,24.81,25.22,25.82,26.7,26.5,26.77,26.35,26.3,26.38,26.68,26.24,26.19,26.85,26.54,26.46,26.01,26.27,26.69,26.85,26.83,26.81,26.5,26.62,26.93,27.04,26.94,27.09,27.97,27.57,28.03,28.52,28.95,29.22,29.31,29.27,29.35,29.38,29.57,29.24,29.55,29.22,29.04,29.1,29.17,29.34,29.04,29.22,28.98,29.32,29.05,29.46,29.68,29.35,29.35,29.1,29.05,28.81,28.05,28.38,28.68,28.65,28.71,28.82,29.01,29.25,29.25,29.02,28.69,28.29,28.14,28.09,27.98,27.71,27.64,27.6,27.91,27.91,27.9,27.83,28.19,28.63,28.58,29.25,29.35,28.45,28.82,28.82,28.6,28.57,28.77,29.35,29.13,29.12,29.58,30.42,30.8,30.72,30.76,30.45,30.45,30.29,30.44,30.99,31.2,31.2
A1H8BM
0.60 %
USD
Ja
Physisch
9
31,26 €
HSBC MSCI Turkey UCITS ETF 5.15,5.06,4.87,4.79,4.85,4.86,4.79,4.68,4.56,4.55,4.67,4.72,4.78,4.79,4.75,4.72,4.73,4.67,4.81,4.91,5,4.92,4.78,4.76,4.77,4.79,4.71,4.67,4.61,4.56,4.4,4.42,4.34,4.32,4.34,4.28,4.12,4.11,4.23,4.29,4.19,4.34,4.32,4.35,4.3,4.24,4.3,4.27,4.31,4.35,4.4,4.39,4.31,4.28,4.13,3.96,4.01,3.97,3.8,3.76,3.86,3.89,3.85,3.95,4.05,4.13,4.12,4.18,4.16,4.09,4.06,4.06,4.08,4.17,4.13,4.18,4.2,4.18,4.11,4.17,4.18,4.28,4.45,4.46,4.54,4.62,4.47,4.48,4.43,4.47,4.43,4.5,4.37,4.42,4.44,4.46,4.38,4.29,4.32,4.41,4.36,4.41,4.43,4.35,4.26,4.16,4.22,4.1,4.18,4.14,4.07,4.05,4.04,4.04,4.12,4.03,4.03,3.89,3.95,4,3.97,3.94,3.98,4.03,4.02,4.04,4.07,4.05,3.94,3.89,3.88,3.92,3.85,3.89,3.86,3.85,3.89,3.84,3.87,3.88,3.9,3.92,3.97,3.96,3.91,3.99,3.97,3.95,3.94,3.85,3.83,3.81,3.76,3.74,3.7,3.61,3.51,3.53,3.55,3.59,3.73,3.68,3.67,3.66,3.6,3.49,3.26,3.02,3.02,2.91,2.97,2.96,3,3.04,3.06,2.92,2.98,2.98,2.92,2.98,3.01,3.04,3.14,3.23,3.27,3.2,3.13,3.21,3.2,3.33,3.3,3.28,3.38,3.31,3.33,3.4,3.4,3.61,3.58,3.38,3.28,3.27,3.37,3.42,3.45,3.49,3.49,3.28,3.33,3.33,3.36,3.38,3.37,3.41,3.34,3.36,3.29,3.32,3.27,3.14,3.21,3.22,3.26,3.24,3.28,3.32,3.29,3.21,3.31,3.35,3.33,3.32,3.33,3.34,3.29,3.33,3.32,3.32,3.32,3.25,3.17,3.02,2.97,2.94,2.85,2.96,3.05,3.05,3.21,3.15,3.23,3.26,3.21,3.25,3.15,3.15,3.09,3.12,3.04,3.07,3.05,2.98,3.06,3.04,3.03,3.04,3.02,3.04,3.04,3.14,3.07,3.09,3.05,3.03,3.1,3.15,3.2,3.19,3.27,3.31,3.34,3.34,3.36,3.37,3.33,3.31,3.51,3.53,3.56,3.57,3.72,3.77,3.77,3.8,3.77,3.81,3.73,3.67,3.76,3.7,3.74,3.72,3.82,3.85,3.81,3.75,3.63,3.61,3.55,3.62,3.75,3.73,3.74,3.65,3.59,3.62,3.62,3.62,3.57,3.63,3.7,3.73,3.77,3.75,3.68,3.7,3.69,3.67,3.74,3.74,3.71,3.69,3.74,3.79,3.86,3.78,3.78,3.62,3.68,3.7,3.71,3.67,3.7,3.67,3.63,3.62,3.55,3.62,3.64,3.72,3.7,3.67,3.69,3.62,3.65,3.67,3.62,3.57,3.63,3.64,3.55,3.54,3.58,3.52,3.47,3.44,3.53,3.41,3.41,3.41,3.43,3.51,3.49,3.46,3.47,3.51,3.56,3.61,3.65,3.67,3.68,3.67,3.68,3.68,3.74,3.77,3.87,3.83,3.78,3.85,3.93,3.88,3.97,3.95,4.02,4.04,4.01,4.08,4.03,4.11,4.05,3.99,4.02,4.02,4,4.03,4.01,4.01,3.93,3.98,3.97,4.1,4.13,4.22,4.17,4.17,4.16,4.25,4.26,4.2,4.19,4.2,4.26,4.22,4.15,4.21,4.2,4.25,4.24,4.29,4.21,4.21,4.18,4.19,4.17,4.13,4.24,4.22,4.21,4.25,4.26,4.24,4.27,4.23,4.21,4.12,4.17,4.17,4.16,4.11,4.13,4.19,4.16,4.24,4.17,4.16,4.15,4.17,4.21,4.16,4.14,4.17,4.16,4.22,4.25,4.31,4.31,4.31,4.31,4.35,4.35,4.4,4.42,4.39,4.39,4.43,4.42,4.4,4.48,4.54,4.56,4.51,4.64,4.59,4.56,4.64,4.58,4.53,4.55,4.5,4.52,4.46,4.44,4.43,4.38,4.35,4.39,4.45,4.47,4.47,4.51,4.54,4.59,4.66,4.7,4.71,4.75,4.77,4.77,4.8,4.76,4.69,4.76,4.73,4.7,4.68,4.66,4.7,4.76,4.79,4.78,4.9,4.97,4.92,4.94,4.96,5.03,4.94,4.92,4.97,5.04,5.16,5.22,5.23,5.24,5.25,5.27,5.26,5.12,4.9,4.95,4.71,4.71,4.81,4.87,4.8,4.79,4.7,4.75,4.63,4.67,4.67,4.68,4.71,4.71,4.7,4.77,4.66,4.57,4.65,4.7,4.72,4.83,4.87,4.9,4.94,5.04,4.96,5.1,5.07,5.08,5.04,4.98,5.05,5.1,5.03,5,5.03,5.01,5.06,5.16,5.19,5.27,5.35,5.26,5.12,5.08,5.15,5.1,5.08,5.18,5.2,5.27,5.18,5.21,5.12,5.12,5.14,5.27,5.21,5.23,5.25,5.24,5.27,5.3,5.5,5.49,5.53,5.62,5.59,5.55,5.55,5.66,5.73,5.69,5.67,5.5,5.56,5.72,5.55,5.54,5.45,5.24,5.17,5.13,4.55,4.79,4.68,4.39,4.57,4.39,4.31,4.46,4.44,4.7,4.59,4.46,4.56,4.16,4.16,3.99,4.07,4.24,4.37,4.42,4.43,4.43,4.21,4.36,4.19,4.12,4.18,3.91,3.98,4.11,4.29,4.25,4.36,4.35,4.28,4.27,4.24,4.16,4.1,4.01,4.06,4.14,4.03,4.06,4.1,4.11,4.09,4.04,4.04,4.12,4.19,4.18,4.19,4.04,4.07,3.94,3.91,3.76,3.65,3.63,3.43,3.42,3.54,3.53,3.68,3.53,3.53,3.52,3.56,3.72,3.86,3.83,3.88,3.8,4,4,3.96,4.32,4.18,4.12,4.08,4.02,3.97,3.89,3.89,4.02,3.95,3.99,4.03,4,3.97,3.95,4.03,4.04,4.03,4.12,4.1,4.08,4.12,4.16,4.17,4.11,4.11,4.12,4.13,4.16,4.11,4.07,3.98,3.95,3.85,3.91,3.93,3.82,3.72,3.69,3.7,3.82,3.83,3.93,3.88,3.97,3.88,3.93,4,3.92,3.86,3.85,3.91,3.84,3.73,3.72,3.66,3.74,3.77,3.76,3.71,3.68,3.74,3.8,3.59,3.63,3.47,3.47,3.38,3.45,3.1,3.31,3.28,3.22,3.18,3.26,3.32,3.24,3.17,3.26,3.26,3.25,3.26,3.16,3.11,3.09,3.09,3.14,2.98,2.88,2.92,2.92,2.87,2.94,2.9,2.87,2.94,2.93,3.07,3.05,3.01,3.05,3.1,3.02,3.09,3.13,3.04,3,3,3.03,3.05,2.91,2.87,2.89,2.93,2.85,2.95,2.98,3.01,2.94,2.9,2.91,2.91,2.93,2.92,2.97,3.04,3.05,3.04,3,2.95,3.02,3.23,3.21,3.32,3.42,3.48,3.49,3.55,3.65,3.63,3.73,3.59,3.65,3.61,3.66,3.56,3.56,3.64,3.59,3.52,3.54,3.5,3.56,3.58,3.65,3.66,3.75,3.74,3.75,3.84,3.83,3.85,3.89,3.89,3.81,3.8,3.82,3.78,3.87,4.01,4.01,3.95,3.99,4.09,4.08,4.03,4,3.98,4.07,4.15,4.17,4.25,4.07,4.1,4.04,3.92,3.93,3.93,4,3.93,4,3.99,3.98,3.95,3.96,3.96,3.87,3.86,3.91,3.91,3.99,4.02,4.03,3.98,4.03,4.09,4.13,4.21,4.17,4.2,4.2,4.27,4.27,4.32,4.36,4.33,4.32,4.22,4.16,4.17,4.15,4.08,3.98,3.95,3.96,3.88,3.9,3.89,3.89,3.8,3.85,3.97,3.94,3.95,3.94,4.09,4.09,4.1,4.09,4.11,4.07,4.13,4.25,4.24,4.24,4.06,4.04,4,3.9,3.91,3.95,4,3.87,3.85,3.83,3.83,3.77,3.71,3.73,3.71,3.74,3.68,3.68,3.7,3.75,3.71,3.59,3.75,3.65,3.72,3.72,3.7,3.69,3.78,3.8,3.91,3.94,4.02,4.03,4,4.07,4.19,4.13,4.16,4.1,4.11,4.03,3.97,3.96,3.97,3.97,4.12,4.15,4.16,4.16,4.19,4.17,4.25,4.36,4.32,4.33,4.38,4.42,4.5,4.48,4.42,4.43,4.48,4.4,4.36,4.28,4.28,4.31,4.16,4.04,3.81,4.01,4.18,4.23,4.32,4.28,4.29,4.28,4.28,4.35,4.35,4.45,4.51,4.49,4.61,4.61,4.63,4.69,4.65,4.69,4.63,4.65,4.7,4.78,4.95,4.95,4.96,4.87,4.82,4.64,4.62,4.65,4.54,4.42,4.37,4.33,4.28,4.18,4.18,4.35,4.36,4.4,4.29,4.34,4.42,4.34,4.37,4.39,4.36,4.36,4.23,4.23,4.22,4.09,3.96,3.96,4.03,3.89,4.02,4.02,3.92,3.98,4.09,3.98,4.17,4.2,4.26,4.15,4.16,4.1,4.03,4.15,4.12,4.13,4.12,4.22,4.24,4.29,4.24,4.17,4.14,4,4.05,4.04,4.04,4.18,4.1,4.1,4.13,4.22,4.23,4.18,4,3.97,3.93,3.85,3.91,4,4.05,4.09,4.16,4.23,4.27,4.37,4.4,4.41,4.32,4.32,4.2,4.2,4.13,4.1,3.97,3.94,4,4,3.99,3.62,3.64,3.72,3.84,3.81,3.7,3.78,3.77,3.85,3.91,4.01,4.02,4.06,4.05,4.06,3.92,4,3.98,3.98,3.93,4.03,3.98,3.91,4.02,4.03,4.14,4.14,4.12,4.14,4.16,4.02,4,3.95,3.77,3.77,3.63,3.68,3.72,3.63,3.72,3.63,3.66,3.63,3.67,3.64,3.58,3.69,3.59,3.47,3.48,3.44,3.36,3.26,3.24,3.14,2.96,3.09,3.14,3.25,3.25,3.17,3.16,3.2,3.11,3.01,3.03,3.01,2.97,2.93,2.93,3.05,3.12,3.11,3.17,3.22,3.16,3.13,3.03,3.1,3.05,3.09,3.12,3.13,3.15,3.28,3.29,3.42,3.41,3.42,3.41,3.33,3.38,3.44,3.4,3.46,3.49,3.46,3.59,3.58,3.55,3.51,3.55,3.43,3.56,3.86,3.83,3.86,3.8,3.73,3.73,3.71,3.75,3.78,3.79,3.75,3.79,3.76,3.77,3.82,3.76,3.56,3.57,3.46,3.49,3.48,3.57,3.54,3.4,3.37,3.33,3.29,3.32,3.23,3.07,3,3.18,3.24,3.32,3.26,3.29,3.23,3.3,3.29,3.28,3.28,3.3,3.25,3.2,3.25,3.1,3.12,3.11,3.1,3.04,3.05,3.09,3.13,3.1,3.03,3.05,3.04,2.96,2.95,3.06,3.05,3.12,3.13,3.16,3.26,3.24,3.19,3.2,3.25,3.23,3.1,3.05,3.08,3.04,3.06,3.07,3.05,3.17,3.18,3.15,3.28,3.31,3.25,3.32,3.29,3.35,3.37,3.42,3.42,3.43,3.42,3.44,3.52,3.47,3.53,3.57,3.49,3.45,3.6,3.67,3.7,3.63,3.57,3.61,3.6,3.59,3.6,3.69,3.71,3.64,3.74,3.68,3.58,3.57,3.64,3.72,3.7,3.82,3.83,3.81,3.86,3.85,3.86,3.86,3.87,3.82,3.87,3.83,3.85,3.84,3.57,3.44,3.38,3.36,3.38,3.38,3.35,3.34,3.32,3.28,3.31,3.32,3.23,3.26,3.27,3.48,3.46,3.42,3.42,3.42,3.38,3.35,3.41,3.44,3.44,3.47,3.43,3.39,3.38,3.33,3.35,3.25,3.31,3.43,3.44,3.41,3.48,3.37,3.36,3.47,3.46,3.49,3.51,3.51,3.47,3.42,3.46,3.52,3.58,3.68,3.67,3.75,3.78,3.41,3.32,3.25,3.07,3.11,3.22,3.19,3.24,3.26,3.27,3.32,3.27,3.2,3.21,3.23,3.33,3.37,3.34,3.41,3.37,3.38,3.34,3.35,3.33,3.35,3.32,3.3,3.23,3.27,3.32,3.32,3.24,3.25,3.23,3.29,3.35,3.35,3.33,3.32,3.27,3.19,3.16,3.2,3.2,3.22,3.3,3.29,3.3,3.42,3.4,3.23,3.25,3.27,3.23,3.19,3.21,3.17,3.19,3.22,3.21,3.2,3.2,3.2,3.16,3.21,3.17,3.22,3.3,3.33,3.3,3.35,3.32,3.31,3.26,3.21,3.24,3.16,3.13,3.11,2.95,3.02,3.07,3.02,3.01,2.97,2.94,2.98,2.94,2.95,2.95,2.95,2.94,2.92,2.85,2.86,2.89,2.86,2.85,2.73,2.74,2.7,2.86,2.92,2.9,2.88,2.88,2.9,2.96,2.96,2.96,2.95,2.97,2.95,2.95,2.93,2.93,2.93,2.93,2.92,2.94,2.94,2.85,2.82,2.77,2.8,2.72,2.69,2.59,2.82,2.83,2.81,2.83,2.87,2.8,2.85,2.86,2.91,2.81,2.83,2.84,2.98,2.96,2.98,3.05,3.11,3.08,3.06,3.11,3.16,3.11,3.17,3.16,3.15,3.16,3.22,3.23,3.25,3.27,3.31,3.26,3.23,3.19,3.24,3.24,3.17,3.25,3.27,3.18,3.12,3.14,3.14,3.13,3.13,3.23,3.26,3.27,3.24,3.22,3.21,3.24,3.19,3.22,3.18,3.23,3.21,3.2,3.19,3.2,3.18,3.17,3.29,3.28,3.31,3.29,3.29,3.28,3.31,3.29,3.34,3.36,3.44,3.45,3.47,3.48,3.5,3.48,3.48,3.39,3.42,3.42,3.48,3.52,3.47,3.47,3.49,3.47,3.43,3.37,3.4,3.44,3.5,3.5,3.48,3.47,3.49,3.49,3.49,3.5,3.56,3.53,3.53,3.49,3.53,3.56,3.6,3.59,3.64,3.6,3.58,3.63,3.6,3.61,3.66,3.63,3.67,3.6,3.56,3.57,3.55,3.57,3.51,3.47,3.45,3.5,3.54,3.63,3.65,3.7,3.74,3.7,3.78,3.72,3.69,3.66,3.66,3.65,3.72,3.68,3.66,3.62,3.61,3.54,3.63,3.67,3.68,3.64,3.61,3.56,3.67,3.59,3.59,3.61,3.61,3.67,3.68,3.68,3.7,3.72,3.71,3.74,3.76,3.72,3.79,3.77,3.7,3.72,3.71,3.66,3.71,3.67,3.64,3.64,3.63,3.56,3.48,3.55,3.45,3.47,3.4,3.46,3.35,3.4,3.41,3.43,3.42,3.44,3.44,3.39,3.19,3.29,3.29,3.39,3.42,3.42,3.42,3.4,3.46,3.46,3.39,3.36,3.38,3.34,3.37,3.4,3.44,3.52,3.53,3.43,3.55,3.45,3.45,3.38,3.34,3.33,3.32,3.26,3.25,3.22,3.13,3.13,3.15,3.12,3.08,3.12,3.01,3.01,3.1,3.07,3.15,3.23,3.2,3.24,3.3,3.35,3.33,3.3,3.31,3.32,3.37,3.33,3.34,3.38,3.38,3.3,3.3,3.38,3.48,3.48,3.26,3.56,3.52,3.5,3.55,3.54,3.5,3.41,3.44,3.42,3.3,3.36,3.45,3.48,3.4,3.48,3.5,3.56,3.53,3.57,3.55,3.49,3.53,3.49,3.45,3.43,3.38,3.41,3.34,3.32,3.36,3.34,3.29,3.38,3.44,3.41,3.31,3.43,3.43,3.46,3.49,3.5,3.51,3.44,3.4,3.39,3.39,3.4,3.39,3.41,3.41,3.37,3.33,3.32,3.3,3.22,3.28,3.3,3.27,3.22,3.17,3.17,3.14,3.21,3.2,3.21,3.2,3.17,3.18,3.15,3.09,2.99,2.92,2.99,2.97,2.97,2.94,3.09,3.08,3.02,3.01,3.01,2.95,2.97,3.01,2.92,2.97,2.88,2.78,2.77,2.79,2.68,2.75,2.8,2.74,2.77,2.66,2.69,2.67,2.67,2.6,2.6,2.46,2.49,2.59,2.6,2.77,2.76,2.63,2.55,2.55,2.5,2.49,2.6,2.52,2.55,2.49,2.39,2.44,2.38,2.37,2.41,2.41,2.42,2.47,2.41,2.45,2.52,2.52,2.5,2.5,2.46,2.48,2.55,2.54,2.57,2.41,2.25,2.19,2.19,2.18,2.25,2.27,2.28,2.3,2.36,2.22,2.31,2.31,2.32,2.31,2.32,2.33,2.12,2.14,2.06,2.08,2.08,2.02,1.72,1.55,1.67,1.74,1.75,1.69,1.68,1.74,1.75,1.73,1.74,1.74,1.7,1.64,1.55,1.59,1.6,1.58,1.59,1.59,1.66,1.62,1.63,1.66,1.73,1.76,1.7,1.7,1.76,1.74,1.76,1.84,1.82,1.85,1.93,1.92,1.92,1.9,1.88,1.77,1.8,1.83,1.84,1.82,1.83,1.89,1.97,1.98,2.06,2.04,1.97,1.96,1.89,1.93,1.97,1.9,1.95,1.95,1.92,1.99,2.06,2.13,2.07,2.1,2.04,2.02,2.01,2.01,2.04,2.07,2.08,2.1,2.02,2.07,2.08,2.1,2.14,2.12,2.13,2.19,2.18,2.14,2.08,2.1,2.05,2.1,2.05,2.03,2,2.03,2.01,1.99,2.03,2.09,2.07,2.06,2.06,2.07,2.08,2.05,2.04,2.03,2.04,1.98,1.9,1.98,2,1.97,1.98,2.02,2,2.01,2.06,2.16,2.18,2.24,2.22,2.25,2.28,2.33,2.32,2.27,2.35,2.38,2.39,2.35,2.34,2.36,2.36,2.35,2.35,2.4,2.39,2.34,2.33,2.36,2.32,2.32,2.3,2.31,2.32,2.35,2.36,2.33,2.32,2.26,2.31,2.29,2.26,2.24,2.24,2.22,2.23,2.24,2.24,2.25,2.27,2.27,2.24,2.24,2.09,2.13,2.13,2.01,2.01,2,2.07,2.02,2.04,2.16,2.15,2.06,2.09,2.07,2.02,2.01,1.97,2.01,2.07,2.02,2.02
A1H436
0.60 %
USD
Ja
Physisch
8
2,02 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).