ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
Ossiam Shiller Barclays Cape® US Sector Value TR 384.87,389.15,388.2,389.38,381.34,382.11,386.46,386.05,386.05,394.18,383.67,384.92,385.23,395.17,397.36,398.37,403.67,406.76,407.46,402.48,402.3,397.17,392.77,386.45,394.18,396.89,400.33,395.96,398.15,397.65,404.16,398.22,395.91,399.1,392.89,388.41,389.64,391.82,395.2,395.39,391.59,379.25,363.72,343.03,343.32,356.77,370.2,369.7,366.3,354.89,362.83,367.35,361.38,362.56,368.53,363.84,364.01,364.05,362.54,368.12,369.97,368.94,361.4,368.02,365.7,364.9,358.76,360.83,351.08,351.57,359.34,358.52,361.8,370.55,367.5,372.54,374.7,373.12,372.17,369.35,366.9,372.64,373.75,375.73,373.82,371.12,384.49,394.59,393.32,392.78,396.91,400.87,396.68,401.69,405.07,407.3,406.55,410.1,406.59,408.78,406.57,400.08,397.41,403.55,406.19,412.71,408.7,412.63,414.24,413.63,415.63,417.31,416.86,415.07,417.5,415.56,399.66,406.81,406.95,404.23,397.2,399.61,391.24,392.51,398.81,404.38,402.81,395.75,396.81,398.94,406.14,402.94,401.69,408.44,405.77,403.48,399.56,403.89,398.9,387.1,380.73,382.92,387.22,377.1,383.43,372.17,374.08,375.09,372.16,375.77,382.13,377.71,381.45,376.49,374.81,388.38,386.14,379.58,377.73,376.78,371.29,365.15,361.68,365.3,354.98,364.91,372.7,374.75,381.68,381.24,379.81,388.62,383.08,385.4,389.87,394.68,393.47,403.07,404.47,401.48,399.53,400.42,393.84,396.84,392.05,398.05,400.02,398.45,402.07,395.18,398.38,400.55,402.07,401.43,401.77,405.27,400.85,398.56,402.98,400.75,397.33,401.96,397.43,397.19,394.15,399.32,405.31,405.71,404.65,405.54,404.36,405.17,404.95,406.08,404.62,403.04,403.51,400.48,392.78,393.35,391.2,389.8,393.54,393.79,395.88,400.72,395.97,396.44,397.18,399.64,395.73,397.01,398.06,399.79,399.4,406.24,409.05,408.05,411.5,412.34,411.23,410.63,412.71,406.37,406.8,407.24,407.96,410.56,408.81,404.95,408.77,406.61,411.3,405.29,404.39,407.41,406.65,406.64,404.25,403.34,406.64,411.2,417.4,417.41,417.3,416.78,420.87,421.18,429.39,430.58,432.56,431.06,433.46,434.13,435.24,436.86,439.89,438.76,441.19,440.55,440.93,441.12,437.9,434.38,435.7,430.11,434.21,435.8,443.06,443.93,441.7,438.34,441.51,441.65,443.22,438.92,438.79,437.58,438.56,436.88,438.77,439.84,437.93,437,443.55,442.74,440.64,438.79,442.08,442.53,441.23,442.23,441.14,431.86,437.44,429.25,428.22,432.97,433.86,432.98,432.8,440.13,438.63,436.09,431.29,436.54,442.69,439.02,442.55,442.84,442.61,444.05,445.32,442.9,446.51,443.97,445.13,443.18,443.62,442.75,445.99,447.88,449,449.65,450.03,449.27,446.3,445.31,442.73,439.89,434.82,428.36,427.89,426.06,439.23,440.64,449.39,453.43,453.97,458.81,464.07,466.48,468.15,472.5,475.61,479.45,483.34,482.32,480.86,478.07,475.71,479.74,478.67,476.51,476.39,477.27,484.33,490.73,497.46,492.9,494.27,490.01,502.07,501.3,501.99,506.73,503.27,500.28,500.05,501.33,500.6,496.33,490.21,497.27,501.19,499.61,493.67,496.89,496.12,494.55,502.38,492.86,495.29,495.69,492.66,493.59,497.11,495.88,492.01,495.68,499.55,502.88,500.21,498.87,491.83,493.72,491.73,494.88,496.68,499.79,499.63,504.43,508.46,512.17,516.27,519.17,514.02,517.17,518.48,524.41,523.8,520.46,523.85,522.56,519.57,529.69,528.55,527.35,523.92,523.2,524.93,523.79,522.22,521.87,521.13,526.4,519.82,519.7,518.36,509.25,511.21,511.08,510.05,506.42,510.49,516.98,518.94,519.97,521.15,520.69,519.18,520.36,522.17,523.4,521.43,519.14,516.25,515.11,514.79,516.85,519.76,516.67,516.72,520.02,522.14,520.47,522.4,520.66,519.41,519.34,521.7,524.82,525.27,524.45,520.92,520.32,514.91,502.34,505.49,505.82,506.37,507.51,511,512.52,515.01,515.15,515.57,513.24,518.09,518.84,518.52,516.13,517.2,517.34,516.06,513.97,515.84,513.23,517.64,513.96,520.35,519.54,520.8,520.54,518.74,519,509.72,510.29,501.46,503.14,503.71,504.82,506.98,498.87,502.54,502.61,500.92,504.97,506.24,507.48,506.54,502.82,508.38,503.9,503.17,502.91,502.94,504.44,503.55,498.58,495.84,495.54,493.53,492.26,497.86,497.01,498.31,497.74,489.82,490.04,495.18,497.16,498.82,489.09,487.15,485.26,493.28,488.02,487.83,485.8,483.54,482.03,489.45,494.43,495.33,491.81,490.41,491.35,489.51,487.37,493.05,495.6,497.56,498.07,494.42,494.26,492.48,490.77,490.84,489.23,491.95,496.47,498.97,497.02,497.45,502.32,502.61,503.6,507.98,507.49,505.84,502.83,502.56,501.8,502.57,504.58,507.88,507.1,504.45,509.93,509.15,509.04,504.37,508.8,519.63,515.23,514.04,516.13,512.53,517.33,519.5,520,520.35,516.21,514.24,514.21,509.23,504.65,511.15,509.4,511.47,516.59,514.04,511.4,508.68,509.86,516.67,517.03,518.75,518.9,518.52,517.65,519.91,519.86,524.59,524.56,527.98,527.9,525.46,531.25,531.05,530.35,526.07,527.19,527.83,526.98,526.98,525.14,523.6,517.8,519.68,520.78,524.91,524.53,530.87,534.12,538.21,535.24,537.44,537.69,533.71,531.87,535.9,535.51,538.47,540.87,540.27,536.04,531.85,542.69,543.19,534.73,531.72,529.82,521.7,500.93,513.98,514.35,495.71,503.13,509.08,507.17,512.32,516.21,517.69,519.1,519.2,518.49,519.36,527.91,535.06,530.04,526.21,518.9,516.19,520.59,518.83,517.9,524.14,531.81,531.71,526.08,525.11,525.71,527.45,517.35,520.29,517.44,504.78,492.73,501.86,495.88,497.51,505.44,504.1,504.1,500.33,506.18,512.35,498.62,497.87,504.91,500.35,507.84,505.92,508.44,516.2,516.49,513.69,512.82,515.54,506.84,509.92,517.89,519.23,514.91,521.4,517.55,516.66,524.22,527.05,529.32,533.68,535,536.88,536.5,536.96,543.34,542.56,543.99,547.4,544.9,550.47,550.08,553.16,554.6,551.65,555.16,548.16,555.38,556.67,559.43,559.18,556.28,561.05,559.96,562.23,561.15,569.6,571.17,569.23,567.98,568.6,562.7,561.61,550.23,552.72,549.99,553.94,549.96,555.5,550.74,552.1,553.09,555.77,561.67,565.34,560.8,569.08,571.31,567.57,571.23,574.62,574.37,568.7,568.8,571.22,579.07,577.76,574.17,566.77,572.73,572.89,578.87,582.05,585.81,586.21,585.84,587.08,590.19,589.2,595.44,592.4,594.74,595.79,596.62,594.72,590.03,590.55,591.61,594.17,592.46,597.61,596.85,598.83,600.7,601.63,595.68,594.4,596.09,596.33,599.66,598.75,600.41,600.68,595.21,599.56,600.6,600.59,600.1,596.15,595.96,597.62,603.5,607.7,611.85,611.93,613.77,607.7,603.9,603.71,602.39,577.21,565.73,575.96,571.16,585.97,588.26,580.15,577.99,578.56,575.29,555.46,567.94,559.13,551.36,562.41,571.74,573.4,570.44,570.95,573.55,582.42,583.28,582.14,577.12,573.89,569.04,574.11,571.21,556.74,550.26,551.66,547.2,552.05,559.56,565.54,578.71,572.79,580.47,582.68,566.84,568.3,566.66,553.26,557.45,561.88,563.41,565.11,555.38,541.43,539.47,528.14,519.55,508.17,495.1,503.7,503.7,523.4,521.16,524.99,524.8,528.04,513.45,530.84,531.64,539.28,537.24,540.55,541.92,539.85,546.61,547.28,552.2,560.19,558,551,551.65,554.04,556.99,550.99,551.06,559.85,565.93,566.61,574.85,579.95,578.78,575.17,579.17,581.59,587.48,589.75,588.41,594.23,591.8,591.26,590.54,589.22,593.19,593.43,592.81,591.12,590.52,592.49,594.84,595.37,591.79,591.95,588.82,599.32,598.86,601.23,600.86,602.06,603.3,602.7,603.99,612.07,605.88,603.21,610.58,608.6,610.96,613.85,620.49,620.97,618.41,621.08,625.04,624.65,621.19,625.58,624.46,625.46,625.53,627.89,629.57,631.9,631.9
A116QV
0.65 %
EUR
Nein
Synthetisch
482
632,00 €
Ossiam iSTOXX™ Europe Minimum Variance NR UCITS ETF 96.6,96.29,95.88,95.78,95.68,96.66,97.14,97.52,97.69,97.71,97.39,97.65,97.39,96.74,96.16,96.7,96.14,96.35,95.43,95.74,96.38,97.04,97.62,97.75,97.54,96.91,97.14,96.85,96.35,95.26,94.32,92.48,91.15,88.46,89.12,87.45,88.11,90.54,90.57,89.77,90.18,87.33,86.26,87.28,87.64,87.99,86.56,86.22,86.88,87.35,89.4,90.27,89.47,87.35,87.04,88.51,89.09,88.37,86.73,86.8,87.67,88.07,88.68,88.03,89.39,88.25,85.61,85.75,86.76,88.68,88.26,88.34,88.42,88.42,86.87,87.82,88.75,89.31,89.69,89.53,90.07,90.12,90.63,90.22,89.97,90.41,90.09,91.45,91.46,90.95,91.42,91.72,91.8,91.33,90.61,91.87,91.89,91.81,92.07,91.5,91.11,92.64,91.99,92.16,92.02,91.4,90.75,88.79,88.81,88.18,87.44,88.03,89.56,90.38,92.46,92.27,92.12,92.29,91.99,92.32,92.28,92.52,92.32,92.92,92.16,92.93,92.49,92.74,93.62,93.23,93.67,94.74,94.83,94.82,95.51,96.07,96.5,97.37,97.22,96.53,96.49,96.56,97.3,96.65,95.48,95.38,95.78,95.93,96.04,95.72,95.7,95.28,95.39,95.26,95.54,95.04,94.82,95.42,96.48,96.01,97.46,97.52,97.34,96.74,96.67,96.66,97.21,97.61,98.25,98.62,98.57,98.6,98.15,97.66,97.58,97.3,97.58,97.48,97.68,98.42,98.47,98.46,97.16,97.6,98.1,98.86,98.99,100.12,99.97,99.66,99.79,99.62,99.48,99.9,99.21,99.1,99.99,99.46,99.08,98.51,99.18,100.86,100.14,98.64,98.6,97.52,97.78,98.55,97.73,98.28,99.21,99.03,99.14,99.4,98.31,98.84,99.22,99.59,99.77,99.73,100.37,100.61,99.83,100.16,99.77,99.78,99.71,100.21,99.35,99.24,98.62,97.77,97.28,97.46,98.41,97.41,98.41,99.04,98.86,99.25,98.57,98.48,97.49,96.78,96.86,98.21,98.77,99.35,99.4,100.31,100.47,100.44,100.18,100.85,101.78,101.77,101.73,101.5,101.05,101.18,102.05,101.94,103.22,104.31,104.88,105.02,105.2,105.22,105.04,105.73,105.91,105.1,106.33,106.61,106.48,107.41,108.31,107.48,105.46,105.29,105.14,107.01,107.46,108.38,107.83,108.19,108.24,109.02,108.95,109.12,109.39,109.68,109.7,109.5,110.43,110.61,110.49,110.56,110.25,109.92,108.91,108.5,109.11,109.23,108.67,108.92,108.82,108.38,109.15,108.21,108.39,109.73,108.77,108.13,108.08,107.84,107.88,107.35,107.42,108.07,108.55,109.08,109.42,109.54,110.02,109.21,109.32,108.54,109.49,109.45,109.54,109.42,109.91,109.34,108.87,108.52,108.66,108.37,108.91,109.62,109.43,109.38,109.05,108.61,107.28,107.72,108.38,108.36,107.97,107.82,107.49,108.07,108.24,108.2,108.54,107.8,107.51,107.58,107.41,107.67,106.92,105.58,104.92,106.18,106.41,106.84,107.24,107.83,107.71,108.17,108.61,109.42,109.15,109.3,109.12,109.36,110.06,110.25,110.72,110.81,110.7,110.22,109.93,109.48,109.77,110.01,109.68,109.69,109.69,109.15,108.65,109.85,110.81,110.97,110.44,110.59,110.87,110.34,109.91,109.24,109.65,109.98,110.25,110.06,110.24,110.35,110.96,110.79,110.98,110.72,111.31,110.69,110.53,110.51,110.27,110.71,110.48,110.7,111.62,110.99,111.25,111.65,111.8,111.69,111.38,112.37,112.07,111.35,112.67,112.02,111.98,112.26,113.28,113.3,113.75,115.04,114.85,114.57,114.96,115.02,115.17,115.51,116.65,116.56,116.85,117.39,117.38,117.37,117.53,117.81,118,117.92,118.56,119.88,119.37,118.16,116.49,116.86,116.73,118.28,118.82,118.52,118.23,117.33,116.33,116.71,116.9,117.31,119.18,119.39,120.11,120.1,120.7,120.48,120.61,120.91,121.12,120.77,122.01,121.98,122.24,122.4,122.64,123.36,123.24,122.86,123.62,123.56,123.46,121.78,121.98,122.05,123,120.69,120.72,120.16,119.38,119.62,118.16,117.15,118.14,118.36,117.61,117.73,117.53,117.41,118.07,117.93,118.13,115.4,114.49,112.72,113.91,115.41,116.43,116.4,117.16,116.93,116.79,118.57,117.52,118.54,119.52,119.79,120.42,120.22,120.46,119.96,120.33,121.03,121.1,121.1,120.65,120.91,120.61,119.96,120.32,120.47,120.45,121.23,121.61,121.87,121.52,121.26,121.46,121.82,121.55,121.96,122.21,121.26,121.29,121.13,120.5,120.16,120.71,121.12,121.15,120.01,119.5,120.03,119.47,121.01,120.67,120.75,121.15,121.24,120.82,121.64,122.09,122.3,122.75,123.39,122.99,123.2,123.52,123.64,123.23,123.16,122.67,122.59,122.52,122.39,122.68,121.75,121.38,121.08,120.71,120.02,119.32,120.3,120.68,120.65,121.03,121.41,122.12,122.93,123.52,123.89,123.49,123.76,123.9,124.16,124.24,124.36,124.42,124.29,124.41,124.77,125.01,125.25,125.3,124.79,124.42,124.1,124.58,124.72,124.83,124.43,124.26,124.06,124.16,125.03,124.15,124.65,124.95,125.24,124.68,123.91,123.04,122.33,122.55,122.84,122.36,121.83,121.24,121.11,122.15,121.69,122.01,124.16,124.28,125.05,126.81,126.76,126.32,127.35,127.18,127.09,127.02,126.72,127.42,127.51,127.81,128.36,128.83,129.38,129.71,130.12,130.56,130.06,127.84,127.23,127.87,127.1,127.63,127.39,127.12,126.18,126.31,127.82,128.86,129.18,130.52,131.26,131.65,132.23,132.66,132.75,133.34,133.45,133.59,134.33,134.47,133.95,133.84,133.88,131.77,133.96,134.09,134.22,133.25,133,133,132.15,130.67,130.03,131.08,131.62,131.6,131.38,131.6,130.2,131.51,132.3,132.5,133.52,133.55,133.81,133.81,133.84,134.28,133.34,132.66,133,132.68,130.72,131.24,130.81,132.2,132.64,134.22,133.98,134.24,133.55,133.57,134.96,135.1,135.21,135.16,135.28,135.51,136.13,136.3,137.43,137.52,137.46,136.71,137.27,137.05,137.3,137.83,138.02,138.16,139.19,139.18,139.27,139.56,139.84,140.1,139.4,139.35,139.84,140.32,140.91,141.18,140.73,141.09,140.99,140.65,141.16,141.14,141.58,141.56,141.3,141.26,139.87,140.12,140.17,140.18,141.16,141.58,142.28,142.15,141.36,139.8,139.73,138.29,138.66,139.31,138.91,140.35,139.73,139.61,139.05,140.46,140.55,141.34,140.41,140.53,140.79,140.31,139.29,137.49,136.87,137.7,136.74,136.08,135.1,136.53,136.58,137.22,137.73,137.1,138.24,138.96,139.4,139.9,139.61,140.63,141.58,141.73,141.44,141.86,142.19,142.03,142.49,143.29,142.84,142.36,141.89,141.83,141.83,141.72,141.55,141.02,141.53,142.22,142.77,142.23,140.72,141.47,140.86,141.2,141.16,141.79,140.81,138.06,138.09,139.26,137.69,137.1,137.06,135.23,134.81,134.5,131.23,130.52,133.28,133.15,135.27,136.39,137.36,137.39,137.13,138.26,138.72,139.57,141.21,139.95,139.11,140.93,140.92,140.3,141.29,142.04,140.91,141.33,141.29,142.05,143.14,143.16,143.05,144.92,145.09,145.24,145.69,146.37,146.13,145.54,145.63,146.18,144.95,146.21,145.8,143.27,143.08,143.15,139.9,137.36,139.27,138.96,142.5,143.05,143.49,144.33,144.12,143.26,143.35,141.67,141.12,141.55,144.6,144.09,144.99,146.82,145.49,148.99,150.6,150.73,151.54,152.13,153.71,156.22,156.56,156.31,156.56,156.42,155.97,154.94,155.13,156.3,156.56,156.62,155.4,156.35,156.15,156.14,156.32,155.94,156.18,156.71,157.18,157.16,158.34,159.16,159.77,161.08,161.91,162.03,160.41,161.23,162.28,162.13,161.66,160.85,163.18,163.71,164.55,165.76,164.53,165.03,165.8,166.82,166.25,166.74,165.33,164.47,164.87,166.33,164.95,165.62,165.64,167.88,167.96,169.85,171.53,171.94,171.72,172.57,171.55,168.53,169.65,171.11,170.31,169.96,170.29,171.13,168.27,165.07,164.37,165.98,163.88,162.68,162.58,167.69,168.74,166.86,166.98,168.29,167.46,168.37,170.76,170.8,171.28,171.22,169.37,170.97,170.45,167.95,168.59,166.88,166.18,164.6,163.18,161.98,161.04,163.08,163.62,162.54,159.99,160.35,159.36,159.78,159.8,162.67,164.2,163.44,163.27,163.54,160.44,158.26,159.69,159.25,158.63,157.11,154.96,155.03,157.6,160.62,163.23,164.01,164.83,166.31,166.53,166.29,165.23,164.69,163.86,163.1,160.17,161.52,163.1,163.95,164.12,165.06,164.98,166.51,165.14,164.01,164.61,163.13,160.82,161.88,161.87,162.71,163.33,161.33,158.92,154.72,147.52,151.91,149.92,152.97,153.17,153.2,150.01,150.12,152.85,149.97,150.16,151.59,153.14,151.66,150.28,149.4,149.92,152.07,152.05,151.02,152.04,148.56,148.09,145.93,148.9,146.79,146.22,149.08,148.84,149.8,153.75,155.19,154.84,155.84,156.65,156.2,155.3,154.81,156.34,157.06,157.34,157.19,157.25,159.52,161.82,161.69,160.08,161.68,161.38,161.2,162.11,163,164.01,163.06,163.04,161.52,161.65,163,161.48,160.44,160.67,163.43,163.17,163.74,163.62,163.2,161.46,163.23,164.54,164.21,165.1,165.04,165.31,161.81,161.55,162.32,159.81,159.26,158.69,156.26,154.33,157.86,158.04,159.32,157.96,155.82,155.84,159.09,158.76,161.15,160.69,156.83,157.57,156.48,154.17,152.8,152.56,153.85,154.55,152.49,149.17,148.5,151.04,147.38,149.65,152.52,151.69,152.55,153.37,151.54,154.53,155.18,153.08,150.79,150.01,148.19,144.3,142.63,144.49,140.83,143.05,146.95,146.43,149.11,149.93,148.92,150.28,149.42,147.49,149.68,150.64,151.86,153.39,152.58,151.54,152.77,152.28,151.35,152.34,151.06,153.64,154.31,153.37,153.5,154.11,154.06,154.12,154.17,154.72,153.19,154.17,155.38,154.06,152.68,152.77,151.43,152.45,151.84,153.09,152.99,153.76,155.14,155.33,154.91,155.33,156.61,155.94,154.03,153.94,153.67,154.1,154.66,155.58,154.19,154.61,153.3,151.58,152.02,151.71,152.76,153.8,153.28,152.91,153.52,153.25,153.62,152.45,153.78,153.67,155.71,156.28,156.73,157.16,157.36,156.84,156.22,156.11,155.54,156.03,157.16,156.83,155.75,152.9,150.78,148.45,149.29,148.69,149.16,152.98,153.74,153.5,154.99,148.54,145.06,148.31,152.43,154.5,155.83,155.72,153.83,152.55,153.27,154.63,156.85,156.96,157.24,158.19,157.54,157.81,157.54,158.69,158.14,158.91,159.08,159.36,159.11,158.46,159.52,159.34,158.47,157.97,158.15,158.88,158.62,159.84,159.71,161.36,160.91,161.19,160.18,158.55,159.41,158.37,158.91,159.55,159.24,158.47,158.96,158.95,158.89,157.77,157.72,160.67,161.14,160.95,161.46,160.37,157.93,157.11,156.33,156.26,156.89,156.03,157.12,157.72,157.9,160.21,159.28,157.49,157.57,158.51,157.9,158.02,158,158.01,156.08,155.07,153.71,154.8,153.87,153.05,152.72,154.08,153.02,154.96,155.87,155.92,155.63,154.6,154.16,152.7,151.99,151.69,152.28,151.02,149.96,149.03,147.62,148.99,149.52,151.03,147.59,146.49,145.39,146.45,147.16,148.28,147.76,148.08,147.38,147.4,147.97,148.74,148.48,148.43,148.19,147.08,147,146.87,147.89,148.2,148.54,150.78,149.84,151.5,151.29,151.07,151.72,152.61,153.05,152.73,152.97,153.38,153.62,154.18,154.23,154.25,154.95,155.37,154.97,155.72,155.37,155.53,155.14,155.44,154.8,156,155.49,155.03,155.44,155.3,155,154.4,154.76,155.91,155.91,156.01,154.9,154.48,154.85,155.07,155.7,155.12,156.3,157.12,157.66,157.88,158.55,158.31,158.59,158.42,158.71,159.03,159.74,159.73,160.15,159.22,159.2,159.55,160.57,160.75,160.46,160,159.55,159.4,159.88,159.62,160.33,159.95,160.21,161.47,162.09,161.87,160.95,160.47,161.41,161.24,160.91,161.51,161.65,162.65,163.31,163.05,163.26,163.26,163.72,163.97,164.01,164.58,165.31,165.4,163.99,163.8,163.85,163.73,165.92,165.75,166.61,167.17,167.17,168.47,168.7,170.2,171.46,171.32,171.48,171.34,170.83,171.77,171.84,172.1,170.34,169.72,170.77,170.85,171.32,171.2,171.31,171.28,171.14,171.15,171.96,172.81,173.52,172.95,172.85,172.05,172.85,170.99,171.57,172.04,171.23,173.04,174.05,173.55,173,172.75,172.09,172.7,170.94,170.24,167.98,168.05,168.88,168.59,168.93,167.05,167.1,167.96,166.55,168.85,168.95,169.61,169.59,168.28,169.65,168.56,167.23,166.28,166.53,167.42,167.63,165.91,166.13,166.79,166.62,167.08,168.14,167.89,167.98,167.23,166.19,164.76,166.21,164.78,166.8,166.88,165.74,165.42,166.59,165.93,166.17,165.92,165.05,164.15,165.27,166.23,166.86,166.41,166.45,166.52,167.04,167.32,168.97,169.21,168.94,169.07,168.42,168.59,168.36,168.65,168,168.03,169.11,169.35,169.02,169.69,170.33,171.2,171.34,171.19,171.62,170.66,170.98,171.4,171.43,171.87,172.54,172.22,171.86,172.4,171.27,171,171.18,170.42,169.11,171.27,172.56,172.91,173.38,172.61,172.7,173.29,173.59,173.35,173.52,172.01,171.32,170.29,169.28,168.43,169.4,169.37,170.44,170.84,170.89,170.92,170.64,169.76,170.42,170.47,170.72,170.03,171.31,171.3,171.43,171.61,172.51,172.24,173.11,172.78,172.46,172.61,174.46,173.75,172.35,172.9,172.98,172.76,172.76,173.18,172.93,172.76,172.77,172.4,173.24,174.25,175.82,176.52,177.14,175.91,175.24,175.54,175.42,175.45,175.56,175.45,176.49,176.57,176.84,176.58,175.7,177,176.67,175.56,175.47,174.7,172.51,169.51,165.98,168.48,166.14,163.95,165.78,164.63,166.43,167.21,168.47,167.04,167.65,168.47,168.46,168.82,169.69,170.22,169.21,167.1,164.43,166.12,166.15,166.45,167.79,168.32,168.71,167.47,167.05,167.99,168.26,167.12,167.9,167.77,166.05,165.28,164.25,165.82,166.65,167.25,166.76,166.76,166.55,165.4,167.91,167.94,168.2,169.39,169.03,169.64,170.17,169.73,170.84,171.24,171.28,171.18,171.78,171.69,170.91,173.27,173.95,174.38,173.8,175.03,174.26,175.17,176.2,177.02,177.77,177.38,177.85,178.07,177.89,178.09,178.86,178.46,178.4,179.79,178.66,178.1,178.6,178.05,176.5,176.86,176.53,177.65,178.29,177.68,177.13,176.36,175.91,176.89,176.97,177.28,178.77,177.74,176.36,175.31,175.71,174.71,176.41,173.78,173.82,174.55,173.6,174.79,173.29,174.45,174.63,174.82,175.11,176.18,177.1,175.48,176.78,176.92,176.57,177.11,177.38,176.89,177.4,176.86,177.44,178,179.05,179.79,179.17,179.7,179,178.32,179.28,178.94,178.7,178.54,179.2,178.03,177.73,177.52,177.76,176.22,175.99,176.77,177.25,177.69,177.46,177.21,177.97,178.19,178.75,178.34,177.33,177.44,176.23,175.1,174.4,174.77,175.52,175.23,175.32,174.55,174.24,174.94,174.91,174.87,175.68,176.25,176.5,177.68,178.29,179.08,178.49,178.17,177.48,178.1,176.29,175.53,174.24,174.79,172.65,170.15,169.97,170.5,172.83,172.79,172.97,173.26,172.81,171.2,171.36,171.86,170.99,171.46,171.2,173.13,174.5,174.24,173.92,173.69,175.67,177.09,177.5,176.36,177.33,176.72,174.34,174.5,173.41,172.2,173.51,172.32,172.95,173.9,173.7,173.78,173.77,173.74,173.87,173.64,172.38,168.9,170.15,167.64,168.79,170.92,170.67,170.07,167.58,166.44,166.73,165.18,164.66,164.08,164.86,164.86,161.28,163.47,164.06,163.68,164.2,164.27,167.03,167.08,167.98,168.56,169.3,169.85,168.71,169.15,169.56,169.85,171.97,171.59,171.41,172.21,172.12,172.05,170.85,172.37,172.59,172.26,172.54,173.13,175.54,175.28,173.99,173.09,173.99,174.21,174.43,174.2,175.54,176.1,175.79,175.92,176.17,176.3,176.32,177.2,175.7,175.81,176.34,176.78,177.23,177.49,178.29,177.32,178.12,178.45,179.11,180.55,181.22,181.91,182.74,181.78,181.98,180.97,180.28,181.55,181.75,181.6,182,183.01,183.15,184.24,183.68,183.46,183.13,182.33,182.69,182.4,181.72,181.88,181.45,180.72,180.84,180.84
A1JH10
0.65 %
EUR
Nein
Synthetisch
269
180,84 €
Ossiam STOXX® Europe 600 Equal Weight NR UCITS ETF 50.5,50,50.07,50.41,50.44,49.59,49.71,49.98,49.94,50.31,50.31,50.7,50.37,49.68,49.46,49.36,48.7,49.15,48.5,48.95,48.45,48,48.08,47.62,48.39,48.11,47.28,47.25,47.43,48.42,49.03,49.47,49.69,49.64,49.34,49.59,49.15,48.24,47.98,48.36,47.83,47.65,46.62,47.08,47.72,48.25,48.65,48.45,48.14,47.59,47.46,47.19,46.51,45.29,44.41,42.63,42.03,39.98,40.78,39.62,40.69,42.18,42.04,42.12,39.98,39.52,39.77,39.96,40.57,40.26,40.03,40.7,41.18,42.42,42.59,41.59,39.93,39.62,40.93,41.25,40.18,39.11,39.29,39.94,40.74,41.11,40.13,40.72,40.19,38.2,38.16,38.72,40.46,39.96,40.22,39.55,39.02,37.65,38.78,39.95,40.23,40.97,40.83,41.72,41.22,41.65,41.12,40.99,41.15,40.44,41.55,42.35,42.04,42.11,43.72,43.58,42.48,41.15,42.23,41.83,41.63,41.9,41.08,40.81,41.91,41.39,40.98,40.9,40.26,39.92,38.53,38.22,37.68,37.8,37.97,39.51,39.85,41.44,41.04,41.49,41.97,41.67,41.53,40.63,41.08,40.13,40.3,39.32,39.71,39.7,39.59,40.68,40.45,40.88,41.21,41.21,40.93,41.24,41.64,42.17,42.94,42.62,42.07,42.19,42.01,42.79,42.85,43.09,43.02,43.33,43.73,43.89,44.65,44.63,44.93,44.51,44.54,45.23,44.9,44.12,44.63,45.7,45.98,46.8,46.69,46.46,46.45,46.53,46.05,46.38,46.18,46.53,46.45,46.97,47.6,47.26,46.88,46.67,46.98,46.73,46.89,47,47.43,47.53,47.06,45.56,46.04,46.92,47.17,47.02,47.94,48.06,48.23,48.51,48.48,47.88,47.82,47.19,47.36,47.93,47.75,47.2,46.59,47.16,47.72,47.33,46.12,46.21,44.98,45.42,46.14,45.43,45.42,46.4,46.03,45.86,46.02,44.78,45.33,46.06,46.03,46.62,46.38,46.39,46.43,45.47,45.83,44.98,44.76,45.23,45.35,44.43,44.01,43.82,43.17,42.77,43.15,44.05,43.03,43.38,43.43,43.54,44.02,43.32,43.08,42.1,41.83,41.99,43.02,43.61,43.44,43.33,43.28,42.94,42.89,43.54,43.59,44.33,44.86,44.65,44.25,43.42,43.19,43.78,43.55,45,45.66,46.14,46.19,45.99,45.39,45.19,45.69,45.47,44.95,45.63,45.79,45.68,46.14,46.85,46.17,44.81,44.66,44.73,45.88,46.39,47.16,46.66,46.75,45.99,47.11,47.54,47.9,47.9,48.12,48.05,47.79,48.07,48.08,48.42,48.94,48.58,48.87,48.29,47.97,47.9,48.12,47.73,47.78,47.41,47.78,48.11,47.72,47.76,48.85,49.27,49.29,49.34,49.7,49.45,50.38,50.16,49.78,49.9,49.79,50.07,49.76,49.94,48.95,49.17,48.77,49.43,49.36,49.27,49.35,49.87,49.31,49.11,48.79,49.18,48.94,49.14,49.73,50.04,50.15,49.75,49.58,48.78,49,49.23,49.25,49.02,49.37,49.28,49.95,50.14,49.83,50.1,49.54,49.31,49.17,49.04,49.08,48.72,48.21,47.76,48.7,48.93,49.02,49.43,49.71,49.47,49.64,49.62,50.28,50.23,50.28,50.29,50.5,50.85,50.92,50.91,51.12,51.17,51.03,51.08,51.07,51.41,51.76,51.84,51.61,51.52,51.56,51.24,51.41,52.52,52.82,52.97,52.86,52.75,53.13,53.04,52.91,52.67,52.65,52.65,53.01,53.02,53.17,53.16,53.17,53.25,53.38,53.29,53.29,52.96,52.73,53.13,52.38,52.62,52.6,52.63,53.23,52.97,53.22,53.64,53.54,53.54,53.36,53.97,53.87,53.09,53.7,53.57,53,53.45,53.91,53.72,53.64,54.58,54.47,54.43,54.8,54.69,54.73,54.71,55.2,55.09,55.05,54.73,54.87,54.59,54.43,54.25,54.35,53.98,54.26,54.75,54.33,53.78,52.85,52.94,53.12,54.2,54.66,54.24,53.6,53.2,52.46,52.41,52.72,52.87,54.07,54.42,55.02,54.85,55.09,54.96,55.09,55.77,55.85,55.94,56.37,56.56,56.68,56.63,56.8,57.31,57.44,57.59,57.83,57.83,57.85,56.63,56.52,56.71,57.45,56.53,56.76,56.34,56,56.08,55.35,54.8,55.31,55.3,54.53,54.41,54.41,54.72,55.03,55.07,55.01,53.5,52.82,51.71,52.48,53.31,53.69,53.45,54.17,54.03,53.81,54.94,54.36,55.11,55.58,55.62,56,55.92,56.14,55.83,56.13,56.77,56.79,56.88,56.78,57.07,56.87,56.76,56.77,56.95,56.87,57.67,57.81,58.09,57.78,57.72,58.18,58.54,58.57,58.87,59.13,58.38,58.68,58.49,57.88,57.68,58.26,58.47,58.32,57.17,56.92,57.4,56.89,57.93,57.89,57.97,58.44,58.68,58.8,59.64,59.82,59.77,59.89,60.28,60,60.13,60.4,60.22,59.94,60.07,60.01,59.99,59.82,59.55,60.1,59.78,59.56,59.59,59.44,59.11,58.84,59.79,59.97,60.13,60.64,60.82,60.84,61.44,61.8,61.89,61.52,61.73,61.59,61.42,61.68,61.75,62.04,61.81,62.05,61.9,62.29,62.27,62.07,62.27,61.86,61.45,61.86,61.94,62.22,61.86,61.82,61.7,61.8,62.08,61.85,62.3,62.55,62.58,62.35,61.37,61.06,60.58,60.88,61.11,60.93,60.64,60.01,59.94,60.57,60.24,60.73,61.73,62.08,62.55,62.72,63.3,63.37,63.58,63.27,63.73,63.63,63.96,64.08,63.99,64.38,64.64,64.7,65.24,65.11,65.47,65.37,65.35,65.4,64.8,63.32,62.8,63.45,63.19,63.27,63.05,62.27,62.25,62.4,63.36,63.74,63.84,64.68,65.17,64.99,65.44,65.76,65.65,65.78,65.67,65.96,66.4,66.52,66.36,66.37,66.75,65.22,66.54,66.67,66.86,66.21,65.79,65.85,65.13,64.54,64.02,64.93,65.31,65.28,65.12,65.03,64.27,65.04,65.68,65.68,66.06,66.31,66.84,66.97,66.95,67.39,66.61,66.04,66.49,66.12,65.09,64.91,64.28,65.24,65.63,66.66,66.32,66.53,66.07,66.02,66.73,66.76,66.96,66.79,66.72,66.58,67.25,67.04,67.64,67.76,67.53,66.58,66.3,66.48,66.6,67.04,67.27,67.47,67.9,68.17,68.24,68.31,68.36,68.64,68.19,68.33,68.63,69.29,69.58,69.64,69.11,69.22,68.85,68.49,68.59,68.53,68.84,68.8,68.48,68.14,67.45,67.71,67.73,67.76,68.27,68.55,69.19,69,68.37,67.25,67.14,66.37,66.47,67.06,66.74,67.7,67.21,67.07,66.74,67.56,67.71,67.94,67.56,67.31,67.5,67.13,66.16,65.32,65.12,65.19,64.53,64.15,63.72,64.81,64.76,64.96,65.24,65.72,65.81,66.2,66.12,66.52,66.5,67.08,67.56,67.76,67.2,67.26,67.36,67.36,67.71,68.41,68.14,67.73,67.49,67.32,67.19,67.27,67.03,66.66,67.04,67.62,67.85,67.53,66.54,66.78,66.29,66.4,66.21,66.59,65.99,64.48,65.12,65.3,64.29,63.58,63.27,62.3,62.11,62.21,60.41,60.29,62.04,61.87,63.37,63.96,64.26,64.05,63.6,64.3,64.39,64.71,65.8,65.53,64.94,65.91,66.1,65.82,66.37,66.58,65.87,65.89,65.93,66.17,66.58,66.47,66.4,67.62,67.75,67.92,67.86,68.08,67.88,67.63,67.96,68.51,67.82,68.93,68.57,67.05,66.9,66.77,65.24,64.12,65.01,65.2,67.07,67.43,67.78,68.29,68.26,68.19,67.74,68.05,67.94,66.68,66.15,66.34,67.84,67.37,67.54,68.56,67.68,69.04,69.64,69.98,70.43,70.83,72.1,73.07,73.57,72.69,72.86,72.74,72.63,72.65,73.52,73.76,74.19,74.31,73.69,74.37,74.14,75.12,75.52,75.43,75.31,76.24,76.44,76.6,77.13,77.6,77.52,78.2,78.41,78.25,77.6,77.82,78.78,79,78.76,78.17,79.28,79.3,79.54,80.06,79.37,79.51,80.05,80.53,80.15,80.49,79.71,78.87,78.97,79.8,79.51,79.72,79.73,81.05,81.28,82.18,82.9,83.1,82.85,83.3,82.73,81.25,81.79,82.45,82.23,81.93,82.27,83.09,81.92,80.26,80.11,80.34,79.31,78.79,79.09,81.28,81.73,80.78,81,81.65,81.39,81.67,82.95,83.09,83.39,83.33,82.54,83.47,83.1,81.92,82.1,81.44,81.4,80.71,79.87,79.17,79,80.35,80.78,80.04,78.67,79.18,78.79,78.79,79.16,80.65,81.84,81.27,81.24,81.38,79.35,78.66,79.81,79.31,78.99,77.93,76.67,76.47,78.08,79.58,81.15,81.27,81.69,82.86,82.98,83.25,82.5,82.97,81.64,81,79.2,80.04,80.75,81.04,81.16,81.78,81.78,82.57,81.93,81.15,81.74,80.62,78.64,79.6,79.63,79.8,80.04,78.73,77.05,74.81,71.05,73.96,73,75.22,75.44,75.35,73.52,73.8,75.49,73.72,73.99,74.95,75.85,75.15,74.4,73.95,74.32,75.26,75.28,74.24,74.7,72.56,72.58,71.04,72.77,71.34,70.85,72.48,72.28,72.61,74.77,75.3,75.48,75.68,75.98,75.55,74.73,74.29,75.26,75.44,75.73,75.62,75.73,77,78.53,78.24,77.22,78,78,78.09,78.47,78.79,79.15,78.69,79.13,78.39,78.33,78.83,77.54,76.99,77.31,79.04,79.06,79.48,79.6,79.37,78.27,79.34,80.1,80.05,80.64,80.56,80.51,78.38,78.13,78.47,77.01,76.75,76.48,75,73.87,75.8,76.01,76.77,76.07,75.33,75.31,77.18,77.17,76.82,77.77,77.49,77.18,75.33,75.61,74.58,72.9,72,71.73,72.21,72.43,71.13,69.08,68.52,69.42,67.17,68.53,70.56,70.21,70.84,71,70.15,71.65,71.66,70.28,69.25,69.29,68.76,65.86,64.8,66.04,63.74,65.44,67.57,67.29,69.27,69.57,68.99,70.1,69.41,67.79,69.08,70.14,70.79,71.87,72.1,72.12,72.76,72.59,71.66,71.91,70.83,72.72,73.38,72.56,72.74,72.97,73.38,73.1,73,72.91,71.93,72.33,73.41,72.72,71.98,72.11,70.76,71.13,70.51,71.46,71.79,72.04,73.67,73.69,73.36,73.63,74.66,74.89,74.62,74.51,74.23,74.43,74.72,74.95,73.68,73.61,72.45,71.92,72.26,71.98,72.15,72.77,72.45,72.24,72.4,72.69,73.31,72.68,73.59,73.56,74.95,75.69,75.73,75.8,75.9,75.47,74.66,74.83,74.23,74.45,75.34,74.99,74.34,72.41,70.99,69.58,70.22,69.33,70.67,73.45,73.82,74.03,75.3,69.36,65.35,67.2,69.19,69.86,70.6,69.78,68.14,66.98,67.82,69.22,70.72,71.64,71.58,72.19,71.92,72.3,72.13,72.81,72.81,72.6,72.92,72.95,73.47,72.89,73.37,72.84,71.98,71.91,72.4,73.27,73.48,74.19,74.13,74.68,74.7,74.6,74.01,73.34,74.09,73.48,73.69,74.47,74.78,74.09,74.43,74.32,74.52,74.27,74.61,75.78,75.91,75.74,75.93,75.78,74.84,74.06,73.35,73.33,73.78,73.32,73.99,73.82,74.16,75.27,74.69,73.59,73.51,74.12,74.12,74.34,74.48,74.99,74.52,74.21,73.27,73.67,73.36,73.09,72.54,73.42,72.89,74.06,74.4,74.4,74.43,74.46,74.07,73.84,73.63,73.63,73.35,72.69,71.86,72.19,71.39,72.32,72.47,73.37,73.27,72.99,73.08,73.41,73.3,73.75,73.66,73.78,74.18,74.08,74.32,74.33,73.82,74.13,74.3,74.19,73.79,74.15,74.81,75.43,76.31,76.98,76.62,77.26,76.91,77.47,77.73,77.72,78.07,78.03,77.88,78.04,78.21,78.38,78.17,78.4,78.92,79.4,79.22,79.43,79.34,78.88,78.9,79.15,78.65,79.33,78.75,78.87,78.95,79.05,78.93,78.77,78.92,79.81,80.01,79.87,79.03,78.65,79.37,79.27,79.67,79.06,79.56,79.93,80.37,80.57,81.15,81.29,81.4,81.15,80.98,81.27,81.8,81.63,81.65,80.97,80.95,81.2,82.24,82.22,81.95,81.67,81.47,81.57,81.66,81.73,82.11,81.81,82.18,82.81,83.01,82.97,82.43,81.93,82.79,82.7,82.31,82.8,82.98,83.56,83.91,83.63,83.72,83.88,84.16,84.29,84.47,84.47,84.8,84.74,84.05,84.46,84.59,84.55,86.12,86.33,86.87,86.83,86.79,87.56,87.22,87.76,88.35,88.3,88.74,88.91,88.37,88.51,88.63,88.49,87.34,86.99,87.66,87.66,87.93,88.15,88.11,87.99,87.92,87.9,87.73,88.31,88.43,87.55,87.73,87.73,87.84,86.86,87.59,87.61,86.93,87.63,88.27,87.57,87.47,87.35,87.19,87.34,86.43,86.48,85.43,85.46,86.11,86,86.3,85.7,85.66,85.98,85.41,86.5,86.97,87.22,87.4,86.63,87.26,86.81,85.98,85.72,85.93,86.59,86.7,85.83,85.82,86.36,86.05,86.04,86.78,86.68,86.73,86.19,85.57,84.64,85.61,85.52,86.21,85.79,85.17,84.91,85.52,85.07,85.13,85.04,84.61,83.63,84.37,85.09,85.57,85.12,85.13,85.06,85.34,85.45,86.29,86.73,86.58,86.81,86.61,86.93,87.02,87.06,87.14,87.25,87.44,87.38,87.72,88.08,88.45,88.77,89,88.89,88.97,88.54,88.71,88.76,88.77,88.9,89.26,89.13,88.77,89.11,88.44,88.82,88.95,88.62,88.35,89.24,89.68,89.92,90.24,90.52,89.98,90.32,90.44,90.01,89.89,88.84,88.6,87.74,87.4,86.87,87.85,87.49,88.08,88.41,88.19,88.23,87.99,87.63,88.11,88.54,88.52,87.95,88.66,88.54,88.34,88.49,89.13,89,89.41,89.18,88.98,88.72,89.83,89.63,89.2,89.55,89.65,89.58,89.58,89.92,89.81,89.79,89.84,89.76,90.26,90.99,91.85,92.1,92.48,91.96,91.62,91.99,91.87,92.13,92.11,92.28,92.76,93.06,93.24,92.82,92.27,92.73,92.47,91.56,91.56,91.42,90.06,88.56,86.62,88.43,86.99,85.91,86.79,86.3,87.29,87.94,88.94,88.46,89.07,89.21,89.04,89.3,89.61,89.51,88.91,87.74,86.08,86.93,87.34,87.72,88.65,89.17,89.38,88.57,88.38,88.86,88.84,88.16,88.5,88.39,87.07,86.51,85.88,86.8,86.94,87.33,87.48,87.48,86.83,86.19,88.12,87.98,88.02,88.75,88.25,88.99,89.19,88.97,89.78,90.1,90.35,90.29,90.58,90.37,89.64,90.59,90.74,90.81,90.81,91.5,90.94,91.42,92.15,92.54,92.97,92.92,93.11,93.02,92.93,93.13,93.87,93.69,93.69,94.41,93.48,93.12,93.39,93.15,91.73,92.03,91.74,92.63,93.05,92.9,93.01,92.78,92.58,93.23,93.24,93.43,94.54,93.45,92.8,92.05,92.32,91.5,92.29,90.73,90.64,91.1,90.12,90.89,90,90.65,90.59,90.92,91.16,91.8,92.27,91.3,91.94,91.91,91.89,92.15,92.45,92.11,92.01,91.74,92.5,92.32,92.92,93.33,93.09,93.08,92.82,92.1,92.65,92.56,92.87,92.71,93.04,92.19,91.97,91.83,90.59,91.07,90.91,91.44,91.8,91.82,91.78,91.79,92.3,92.39,92.63,92.41,91.88,91.79,91.2,90.33,89.89,89.91,90.44,90.41,90.81,90.49,90.89,91.11,91.33,91.5,91.96,92.04,91.53,91.76,91.9,91.98,91.34,91.54,90.97,91.34,90.22,89.37,88.2,88.25,86.48,84.98,85.11,84.83,86.61,86.21,85.85,85.16,84.8,83.08,82.86,83.35,82.64,83.63,83.76,85.17,85.81,86.5,85.87,85.83,86.75,86.92,86.39,85.28,85.88,85.54,84.17,84.06,83.32,82.1,83.13,82.73,83.08,84.16,83.92,83.88,84.07,83.6,84.56,83.62,82.93,80.43,80.85,79.05,80.24,81.73,81.51,80.96,79.93,79.51,79.8,78.53,78.51,78.26,78.53,78.53,77.07,78.62,79.09,77.25,79,77.96,80.4,80.87,81.75,82.47,82.58,82.68,82.26,82.4,83.27,83.33,84.81,84.77,84.54,84.5,84.88,85.47,84.65,85.24,85.47,85.19,85.42,85.56,86.61,86.81,85.28,84.46,85.26,85.69,86.32,86.03,87.06,87.44,87.24,87.91,87.62,87.88,88.18,88.63,88.28,88.49,89.1,89.41,89.3,89.15,88.38,87.46,88.2,88.28,88.82,89.57,90.17,90.33,91,90.04,89.87,88.72,88.14,88.78,88.77,88.54,89.26,90.61,90.98,92.29,91.98,92.15,91.8,91.24,91.69,92.03,92.5,92.86,93.21,93.27,93.67,93.67
A1JH12
0.35 %
EUR
Nein
Synthetisch
202
93,67 €
Ossiam US Minimum Variance ESG NR UCITS 65.92,66.25,66.95,66.9,67.18,67.61,67.83,67.55,67.89,68.05,67.93,67.8,67.6,67.97,67.71,68.04,68.67,69.02,69.68,70.01,70.19,70.57,70.93,69.68,69.81,69.8,69.43,69.78,69.3,69.29,69.56,69.06,68.37,68.25,68.18,67.51,67.81,67.18,66.55,65.71,65.19,62.55,63.76,62.56,64.65,64.72,64.99,65.22,64.08,63.41,63.82,65.14,65.85,65.14,65.25,66.36,67.13,67.66,67.59,66.74,66.76,67.54,68.28,68.86,68.57,68.9,69.24,69.62,69.56,70.47,71.15,71.13,70.29,69.58,69.64,70.54,70.57,69.98,70.09,70.27,70.05,69.8,70.24,70.66,70.99,71.11,70.78,70.2,70.53,70.45,70.49,71.08,70.44,70.47,71.09,71.02,69.7,70.4,70.11,70.13,70.76,71.05,70.93,71.47,71.25,72.14,72.33,72.21,72.25,72.61,72.69,73.5,72.85,72.06,71.7,70.89,70.55,70.44,71.23,71.02,72.07,72.42,73.82,73.69,73.77,74.2,74.35,74.61,74.04,74.64,75.28,75.85,75.6,75.93,75.85,75.58,76.7,77.59,77.51,78.2,78.28,78.52,79.04,78.58,80.66,78,78.58,79.51,79.85,79.54,80.02,80.27,79.83,80.59,81.25,80.44,80.15,79.47,79.59,78.93,78.51,78.82,78.77,77.74,78.14,78.67,78.58,78.82,79.1,79.3,78.7,78.63,78.7,78.98,79.45,79.71,79.88,80.01,80,79.61,79.18,79.14,78.73,78.51,78.78,78.71,79.43,79.72,80.38,80.44,80.48,80.5,80.19,81.42,81.45,82.55,82.74,82.42,81.64,81.41,81.24,81.39,81.41,81.05,81.28,81.43,81.1,81.17,81.25,81.83,82.34,82.46,82.97,81.25,81.45,81.53,81.85,81.64,82.41,82.38,81.86,81.87,81.59,81.59,82.07,82.83,82.65,82.66,83.44,83.08,82.93,83.19,83.49,83.4,83.96,84.07,84.04,84.6,84.87,83.48,83.64,84.66,85.28,86.04,86.19,86.64,87,87.14,87.22,85.52,85.49,86.06,86.38,86.5,87.45,87.29,87.51,86.87,87.43,87.73,88.58,88.05,87.57,87.53,87.86,87.69,87.96,88.39,88.54,88.33,89.38,89.27,89.94,90.6,90.94,90.83,91.2,91.29,91.69,92.46,92.24,92.67,92.93,92.97,92.94,92.4,91.99,91.47,91.75,92.53,93.06,92.38,92.55,92.26,91.74,91.53,91.16,91.44,91.82,92.19,91.73,91.98,92.2,91.8,91.87,91.68,91.26,89.88,89.17,90.17,90.25,89.75,90.07,89.86,89.54,89.79,89.71,89.42,90.35,88.71,88.89,88.27,87.84,88.39,86.84,87,87.56,87.76,88.64,88.59,89.17,89.01,89.11,88.97,89.17,89.02,88.97,89.5,89.34,89.35,89.75,89.74,89.59,88.71,88.34,89.04,88.69,89.04,89.4,88.64,88.26,87.93,87.85,88.36,88.26,88.41,88.41,88.36,88.95,88.68,88.62,88.89,88.09,87.57,87.79,87.78,87.86,86.79,86.31,87.16,88.03,87.89,87.74,87.86,87.76,87.52,87.65,88.01,88.27,88.55,87.58,87.18,87.57,88.47,88.97,88.88,88.68,88.29,87.89,87.06,87.81,87.93,87.26,87.42,87.06,86.94,85.98,85.37,86.61,88.3,89.32,89.48,88.7,88.75,89.06,88.07,87.58,87.45,88.11,88.05,87.91,88.64,88.81,89.04,89.13,89.11,88.84,88.82,88.99,88.28,87.71,88,88.06,88.19,88.96,90.07,90.63,90.41,90.25,90.25,90.45,90.49,90.64,90.87,91.16,91.66,92.42,92.27,92.65,92.85,93.45,94.07,94.59,95.05,95.49,94.4,95.48,95.43,95.42,96.25,96.21,95.52,96.08,96.9,97.26,97.19,97.41,98.22,99.16,99.95,100.34,100.7,99.54,99.61,99.41,99.23,98.72,99.63,99.89,99.9,98.63,98.82,99.14,98.71,99.89,99.88,100.99,100.6,100.92,100.58,100.54,100.04,100.66,100.67,100.48,101.23,100.69,101.23,101.67,101.62,102.78,104.07,103.16,104.19,103.65,103.58,103.35,102.13,102.12,102.43,100.38,99.6,98.76,98.76,98.31,97.28,97.05,98.12,97.77,96.77,95.92,96.95,97.02,97.36,97.75,96.61,94.37,96,95.43,96.37,97.82,98.06,98.2,98.05,98.59,98.27,99.61,100.02,100.66,102.02,99.37,101.28,101.5,101.83,100.87,101.34,101.7,101.77,101.48,100.97,100.65,100.29,100.59,100.67,100.59,100.1,101.63,101.35,101.46,100.58,100.11,100.11,100.09,100.31,100.49,99.99,98.41,97.74,97.39,97.2,97.14,97.57,97.92,97.56,96.49,96.96,97.89,97.94,98.98,98.36,98.49,99.33,98.98,98.93,99.38,99.24,99.1,99.44,99.52,99.89,99.98,99.63,98.77,98.96,98.84,97.92,98.5,97.85,97.38,98.02,97.48,96.38,97.25,96.55,95.93,96.52,98.17,98.29,98.24,97.79,99,98.62,98.7,98.62,98.69,98.44,98.34,98.52,99.03,99.83,99.5,100.54,101.33,101.6,101.83,102.24,101.88,102.88,102.77,102.41,102.91,103.54,103.5,103.13,102.58,103.32,103.27,103.06,103.39,103.02,103.14,102.97,102.86,102.45,102.28,101.28,102.02,101.84,101.25,100.22,99.98,99.82,100.05,99.71,101.96,101.85,102.08,102.32,102.67,102.49,102.19,102.85,102.6,103.05,102.49,103.26,103.21,103.17,103.1,102.09,102.62,103.36,103.09,103.33,103.34,103.24,103.34,101.96,100.79,100.62,101.16,100.17,101.89,101.93,99.78,100.35,100.04,100.82,101.54,101.63,102.91,102.73,102.63,103.1,103.07,102.72,102.53,103.15,103.06,103.75,103.59,104.34,104.54,104.23,104.46,105.54,105.32,104.35,104.4,104.37,104.59,104.51,103.95,103.5,104.16,104.59,104.79,105.61,105.55,104.74,105.24,105.05,105.59,105.89,106.34,106.61,107.06,107.49,107.01,106,106.43,106.59,104.88,104.26,105.44,105.98,106.61,106.52,107.11,106.81,107.25,107.11,107.53,108,107.45,107.29,107.41,106.18,107.11,107.66,108.54,109.07,109.58,109.15,108.33,108.98,108.59,108.07,108.67,109.16,109.62,110.14,110.52,110.66,111.16,111.34,111.16,111.72,111.66,111.93,112.73,112.01,111.33,111.8,111.74,111.99,112.6,112.73,112.59,112.18,111.88,111.91,111.99,111.74,111.45,111.93,111.91,112.58,112.58,112.47,112.05,112.32,112.42,112.3,112.37,112.65,113.19,112.1,113.05,112.77,113.39,113.32,113.43,113.27,113.56,113.51,113.62,111.67,111.44,111.93,111.68,111.8,111.56,112.4,112.87,112.9,113.24,113.85,113.17,114.68,115.53,116.34,116.65,116.6,117.58,117.62,117.66,117.8,118.48,118.48,118.19,118.09,120.04,120.64,120.59,119.62,120.03,120.24,118.96,119.28,119.83,120.92,120.58,121.49,120.63,119.94,121.38,120.06,121.55,121.32,121.81,120.78,120.52,123.17,121.69,120.19,121.61,120.29,120.12,117.71,119.08,116.53,115.92,117.5,118,120.04,120.24,120.7,121.36,121.08,121.35,121.97,122.92,124.51,125.09,124.77,125.99,127.28,126.9,127.38,126.76,127.31,127.36,126.94,128.1,127.62,127.33,127.54,129.61,129.2,128.77,129.14,129.79,130.59,129.95,130.91,131.81,130.86,131.76,130.95,129.92,127.71,129.04,126.78,126.19,124.54,128.51,131.91,132.65,133.74,134.54,134.23,135.29,134.68,133.81,135.06,134.24,134.92,137.04,139.45,138.22,137.84,138.26,137.64,139.07,141.39,141,142.15,141.77,147.04,148.22,147.77,144.51,144.57,145.52,143.91,144.51,144.63,146.22,145.11,145.92,145.05,146.63,147.01,146.79,147.08,147.77,146.63,147.46,147.42,148.18,149.08,149.06,148.38,150.17,150.48,151.03,150.34,150.95,151.93,151.93,152.73,152.72,154.55,155.48,156.44,157.23,156.33,154.58,156.58,156.01,154.24,154.02,151.17,151.67,152.11,154.4,154.45,154.17,153.41,154.59,155.82,157.94,159.6,159.35,158.2,158.08,156.75,154.66,156.72,156.57,156.93,156.59,155.99,155.06,153.85,150.65,148.26,150.39,148.24,145.77,147.61,149.61,149.66,148.53,146.72,146.75,146.88,148.51,150.92,151.3,151.31,152.63,153.27,153.19,152.22,151.17,152.24,149.01,147.71,147.71,148.07,145.2,145.19,145.71,147.29,146.15,145.55,146.63,145.94,146.78,146.32,147.02,148.06,148.11,148.63,145.67,146.96,149.14,148.74,148.5,148.74,150.62,147.9,148.07,148.53,151.64,151.62,152.17,153.9,154.46,154.22,151.69,151.54,149.98,149.21,147.21,148.71,150.7,150.81,150.34,149.85,150.62,150.84,149.44,148.5,149.22,148.13,147.2,146.72,148.24,149.28,149.67,147.69,144.18,138.29,130.49,129.15,135.3,138.88,139.72,138.15,133.63,136.19,137.78,135.62,135.92,137.22,135.17,134.47,134.44,134.2,136.14,137.12,135.67,135.3,137.29,136.48,135.67,136.06,135.87,132.34,132.08,135.17,134.4,136.15,138.6,137.03,138.05,138.3,137.64,138.16,136.96,135,137.33,138.29,138.69,138.47,138.08,142.88,143.71,142.84,143.05,145.37,144.36,143.74,144.52,145.35,145.92,145.45,146.15,144.71,145.57,144.66,142.66,141.4,144.35,144.69,145.74,145.26,146.62,146.73,146.91,147.28,148.08,147.77,147.34,147.82,146.42,140.8,143.64,144.34,143.12,140.74,141.8,139.89,140.63,142.41,145.24,144.36,141.83,142.14,142.89,144.78,143.84,143.69,145.49,144.59,144.37,143.83,145.86,144.56,140.46,139.31,140.75,141.57,138.63,139.98,137.43,137.62,138.39,137.27,138.02,140.9,138.85,140.02,138.7,138.22,142.49,142.76,141.02,139,137.01,136.09,133.57,132.55,132.41,130.83,133.55,135.8,136.75,138.58,138.94,138.56,140.96,140.71,141.52,142.89,143.15,143.13,144.78,145.33,144.97,144.48,144.81,144.47,145.37,143.48,145.31,146.08,145.66,145.21,144.13,144.88,145.25,145.11,145.39,145.33,145.62,145.41,144.59,145.15,145.29,144.09,144.61,143.92,143.83,143.1,144.4,145.53,145.28,145.73,145.99,145.78,145.68,144.13,145.3,144.86,144.75,144.89,143.84,142.71,142.95,142.59,142.78,143.82,144.05,144.76,146.18,144.66,145.57,145.45,145.96,144.59,144.54,144.86,144.82,144.29,146.6,146.77,146.82,148.09,147.9,147.79,147.75,148.79,146.88,147.25,147.45,147.68,149.33,149.52,148.22,149.18,148.11,148.56,148.12,148.03,149.17,148.12,148.84,150.02,150.69,151.15,152.42,154.87,154.61,154.85,156.19,156.49,155.87,157.6,157.51,156.84,157.25,157.3,158.31,157.76,158.68,158.58,158.33,160.54,159.96,159.07,156.84,156.89,156.08,156.1,154.78,155.4,155.68,156.58,156.25,155.94,155.22,156.53,156.27,156.08,152.68,152.71,152.28,152.26,152.39,152.3,152.33,151.86,152.04,152.98,152.78,152.7,152.26,153.7,153.72,153.21,153.21,152.37,148.57,150.57,148.8,148.3,149.34,150.27,150.29,150.59,151.88,152.75,151.91,150.74,151.75,151.84,150.44,150.78,150.59,149.08,149.04,150.11,148.7,150.42,150.2,151.6,151.39,152.23,151.38,152.67,152.53,153.06,153.88,154.81,154.62,153.74,152.94,152.26,152.07,150.1,148.75,148.14,147.04,151.17,152.59,154.35,153.74,153.96,155.61,157.2,157.33,158.92,158.94,159.14,159.53,160.65,160.49,160.94,160.22,160.26,159.49,157.77,158.12,157.18,157.77,159.16,161.55,163.57,162.71,163.82,163.95,166.13,166.02,167.28,167.73,166.77,166.44,166.36,166.39,166.06,164.08,163.92,165.97,166.16,165.65,164.28,165.7,164.3,164.73,164.36,163.89,163.52,164,163.11,164.44,163.12,163.05,161.72,163.52,164.13,165.16,164.68,163.9,162.18,161.98,162.74,162.76,163.11,164.24,164.51,165.88,166.83,168.19,168.92,169.11,168.22,169.68,169.83,171.77,171.85,171.56,172.66,171.84,172.04,174.26,174.03,171.84,172.03,172.15,172.25,171.9,170.85,171.35,171.72,170.85,169.85,170.58,170.38,168.11,168.64,168.32,167.73,166.67,168.2,169.15,170.45,170.58,170.45,170.51,170.53,171.21,171.96,171.97,171.78,170.83,170.85,170.12,170.19,171.17,170.83,169.75,169.8,170.27,170.91,170.43,170.11,170.66,169.86,170.39,171.35,171.84,172.51,172.59,171.38,171.28,169.09,166.42,167.72,167.23,167.58,168.45,168.4,169.8,170.39,171.22,170.38,169.96,171.52,170.79,170.85,170.29,170.8,171.26,171,170.5,170.97,171.39,171.99,171.72,173.2,172.41,171.62,171.59,170.9,170.91,167.21,167.13,164.87,165.39,166.28,166.69,166.6,164.49,165.43,165.12,163.67,165.32,165.47,165.22,165.25,163.86,164.86,163.49,163.32,162.92,162.86,161.79,162.72,161.59,160.5,161.02,160.82,160.81,161.9,161.64,162.05,161.98,160.93,159.98,161.47,162.29,162.17,161.55,160.4,160.24,161.49,160.5,160.19,158.88,158.65,158.6,159.81,160.44,161.07,160.29,159.27,159.4,158.98,159.67,161.95,161.59,162.2,162.06,161.85,161.13,160.39,161.8,160.14,159.77,161.39,161.76,161.46,161.68,162.35,162.9,162.81,163.18,163.94,163.61,163.05,162.87,162.64,163.32,163.31,163.1,163.97,163.44,163.34,164.55,164.69,164.54,162.5,165.01,165.84,164.3,164.51,165.04,164.61,165.68,165.53,166.36,166.28,165.26,165.05,165.61,164.48,163.21,163.97,163.25,164,164.63,163.51,163.07,162.15,162.61,164.51,165.16,165.74,165.63,165.83,165.77,166.09,166.7,167.28,167.43,167.33,166.27,166.48,168.06,167.44,165.63,164.49,164.74,164.69,164.36,164.56,164.49,164.31,162.98,163.47,162.16,163.36,162.91,164.08,165.16,165.52,164.43,163.67,161.67,161.14,160.18,162.52,161.26,162.01,162.36,162.11,161.25,161.76,162.34,162.32,160.78,160.89,159.32,157.32,153.45,153.91,154.6,150.65,153.21,153.93,153.71,153.55,155.04,156.6,156.44,155.98,155.65,154.82,157.9,158.65,157.52,156.52,154.46,154.31,155.81,154.68,154.3,156.1,157.86,157.46,156.35,156.3,156.87,157.83,156.15,157.55,156.04,153.82,151.27,153.11,152.87,154.06,155.5,154.85,155.21,155.54,156.71,158.16,155.47,155.79,156.64,156.23,156.92,157.02,157.52,158.45,158.3,158.17,157.49,159.1,158.56,159.67,161.54,161.76,161.75,163.79,161.86,160.78,162,161.95,161.91,162.53,162.75,162.84,163.1,163.69,163.74,163.82,163.56,163.8,163.53,165.92,165.88,166.67,167.09,167.32,167.49,165.81,166.42,166.57,165.68,165.34,165.36,166.17,166.47,167.56,166.91,171.33,171.14,170.71,171.56,171.88,171.05,171.26,169.97,170.95,171.73,171.91,169.84,170.85,170.79,170.98,171.77,172.01,171.29,172.22,172.55,173.52,173.09,172.27,173.48,173.32,173.39,171.63,172.56,172.62,173.45,176.01,174.65,173.48,174.84,174.37,176.29,177.32,177.87,177.11,176.84,178.12,179.16,178.89,180.74,180.05,180.88,180.57,180.33,179.04,178.57,179.07,178.69,178,177.73,178.16,177.84,178.61,179.05,178.68,178.5,178.72,178.99,178.61,178.62,178.39,178.2,179.13,178.22,178.51,178.18,177.5,177.94,176.96,176.17,175.76,177.81,179.08,179.33,180.1,180.62,179.5,179.66,181.4,181.7,177.92,173.14,174.48,174.57,177.47,178.7,178.51,177.38,177,176.5,175.41,176.21,173.27,175.13,178.16,177.89,177.85,177.69,178.98,179.83,182.3,183.08,183.28,183.42,181.92,180.82,181.17,180.93,179.34,177.63,177.19,176.06,177.35,178.86,179.86,181.2,180.68,182.8,183.56,181.08,181.38,180.25,177.97,178.58,178.81,178.53,179.02,177.68,173.43,172.01,169.72,166.57,165.52,161.24,163.89,164.64,166.65,166.8,166.99,167.81,168.49,165.84,169.06,169.51,171.11,171,172.33,172.55,170.94,173.11,173.49,174.44,175.9,175.52,175.52,176.14,175.09,175.32,174.45,174.76,175.69,176.74,177.03,178.34,178.89,178.99,179.74,180.33,181.2,181.68,181.94,181.89,183.55,182.94,183.07,183.41,183.62,184.6,183.48,183.24,182.54,183.25,183.68,184.13,184.58,183.16,183.76,183.32,184.88,184.74,184.81,185.01,185.16,184.92,183.8,182.81,184.49,184.76,184.53,186.77,186.41,186.5,187.73,187.96,188.47,187.69,188.14,189.04,188.42,187.64,188.36,188.07,188.41,188.51,187.83,187.17,187.97,187.97
A1JH1X
0.65 %
USD
Nein
Physisch
192
167,81 €
Ossiam US Minimum Variance ESG NR UCITS 67.08,68.11,67.57,67.93,68.06,67.34,67.9,67.75,67.93,68.09,68.02,68.86,68.82,69.78,69.99,70.2,70.81,70.84,70.02,69.81,69.95,69.84,69.68,69.63,69.46,69.51,69.21,68.45,68.19,68.31,67.63,68.1,66.96,66.81,65.29,65.58,62.47,64.48,62.31,64.42,64.73,64.97,65.09,64.11,63.3,63.72,65.34,65.85,65.21,65.87,66.29,67.12,67.53,67.61,66.71,67.38,68.49,68.35,68.28,69.14,69.26,69.98,69.65,70.53,71.1,71.01,69.72,69.64,69.53,70.76,70.27,69.61,69.75,70.09,69.61,70.06,70.38,70.78,70.36,70.98,70.8,70.15,70.68,70.51,70.36,71.35,70.23,70.87,71.05,71.2,69.68,70.72,70.23,69.97,70.28,70.86,70.4,71.88,71.4,72.16,72.41,71.89,72.34,72.66,72.6,73.42,72.33,71.74,71.69,70.97,70.67,70.39,70.84,71.87,72.33,73.72,73.66,73.54,73.72,74.48,74.69,74.21,74.74,75.03,75.46,75.79,76.1,75.82,75.49,76.52,77.52,77.43,78.23,78.28,78.4,79.23,78.42,77.97,78.71,79.5,79.85,79.73,79.88,80.45,79.97,80.65,80.46,80.41,79.88,79.64,78.76,78.84,79.61,78.39,78.23,78.28,78.55,78.39,78.59,79.3,79.52,78.73,78.6,78.52,79.01,79.06,79.72,79.79,80.51,79.86,79.86,79.03,79.18,79.05,78.39,78.82,78.98,79.08,79.61,80.35,80.37,80.5,80.62,80.19,81.42,81.61,82.32,82.66,82.43,81.65,81.31,81.32,81.53,81.46,81.07,81.45,81.4,81.26,81.32,81.37,81.97,81.59,82.57,82.95,81.2,81.41,81.56,81.78,82.09,82.34,82.31,81.84,81.91,81.75,81.55,82.28,82.5,82.57,82.66,83.43,83.04,82.71,83.22,83.45,83.42,83.79,83.87,83.98,84.31,84.73,85.06,83.84,83.91,84.11,85.34,85.73,86.2,86.57,86.92,87.19,85.97,85.5,85.92,86.9,86.54,87.8,86.94,87.88,86.82,87.63,87.83,88.56,88.12,87.48,87.09,88.1,87.84,88.09,88.48,88.64,88.12,89.35,89.23,89.9,90.6,90.76,90.92,91.13,91.24,91.84,92.48,92.42,93.2,93,93.06,92.82,92.39,91.81,91.62,91.58,92.14,93.15,92.23,92.04,92.39,92.05,91.36,90.93,91.49,91.74,91.98,91.58,91.94,92.21,91.72,92.12,91.71,90.28,90.32,88.99,90.17,90.13,89.71,90.09,89.91,89.34,89.71,89.36,90.29,88.8,88.71,88.28,87.91,88.92,86.74,86.83,87.43,87.67,88.75,88.51,89.26,88.56,89.31,89.3,89.09,88.88,88.83,89.59,89.42,89.15,89.71,89.57,89.2,88.58,88.2,89.1,89.18,88.95,89.26,88.57,88.17,88.03,87.8,88.19,88.28,88.48,88.33,88.38,88.97,88.6,88.71,88.9,88.08,87.66,87.78,87.74,87.82,86.79,86.21,87.38,87.72,87.95,87.97,87.8,87.87,87.65,87.67,88.27,88.22,88.39,87.51,87.22,87.56,88.28,88.94,88.93,88.74,88.44,87.82,87.39,87.81,88.01,86.93,87.38,87.13,86.82,86.13,85.32,86.69,87.88,88.83,89.61,88.86,88.84,89.11,88.45,87.54,87.48,87.82,87.98,88,88.76,88.79,89.23,89.29,89.05,88.72,88.7,89.03,88.26,87.92,87.63,87.72,88.51,88.83,90.05,90.48,90.56,90.16,90.28,90.49,90.57,90.65,91.09,90.49,91.42,92.61,91.18,92.56,93.16,93.32,94.29,94.76,95.18,95.3,94.58,95.63,95.5,95.45,96.29,96.43,95.56,95.95,96.71,97.14,97.01,97.33,98.01,99.14,99.9,100.12,100.56,99.47,100.16,98.62,99.18,98.87,99.46,99.73,99.97,98.37,99.13,99.02,98.49,99.63,100.11,100.85,100.73,100.91,100.57,100.49,99.88,100.56,100.65,100.57,101.14,100.57,100.81,101.79,101.57,102.4,104.15,102.87,104.26,103.86,103.91,103.08,102.34,102.1,102.16,102.4,100.16,99.51,99.04,99.06,98.36,97.31,97.39,98.12,98.21,97.03,95.9,97.4,97.02,97.44,97.69,95.77,94.74,95.88,95.69,96.39,97.89,98.28,98.26,98.26,98.15,98.56,99.87,99.99,100.69,101.95,101.69,101.7,101.59,101.92,100.98,101.49,101.82,101.75,101.4,100.99,100.32,100.62,100.68,100.69,100.65,100.2,101.45,101.3,101.57,100.55,100.25,100.06,100.01,100.3,100.67,99.9,99.08,97.68,97.26,97.14,96.91,97.69,97.75,97.54,96.46,96.95,97.97,98.2,98.86,98.43,98.52,99.31,99.13,98.91,99.36,99.28,99,99.68,99.39,99.94,101.2,99.52,98.88,98.95,98.68,97.99,98.52,97.69,97.26,98,97.39,96.39,96.95,96.58,95.81,96.54,98.2,98.13,98.01,97.94,99.22,98.63,98.61,98.64,98.72,98.39,98.28,98.57,99.03,99.62,99.15,100.46,101.16,101.64,101.8,102.15,102.06,103,102.77,102.4,103.53,103.44,103.65,102.96,102.88,103.07,103.33,103.29,103.52,103.05,103.12,103.06,102.77,102.74,102.46,102.49,101.36,102.16,101.98,101.17,100.17,99.94,99.89,100.08,99.99,101.33,101.73,102.08,102.25,102.76,102.21,102.11,102.55,102.63,102.84,102.38,103.32,102.99,103.32,103.05,102.18,102.46,103.37,103.2,103.17,103.13,103.35,103.16,102.01,100.71,100.61,101.08,100.26,101.84,101.93,99.81,100.38,100.04,100.75,101.65,101.6,102.6,102.73,102.7,103.13,103.26,102.78,102.34,103.19,102.99,103.79,103.67,104.45,104.71,104.14,104.17,105.49,105.25,104.52,104.52,104.34,104.49,104.49,103.48,103.41,104.14,104.71,104.11,105.57,105.62,105.15,105.53,105.01,105.57,105.88,106.25,106.59,107.02,107.49,107.04,106,106.41,106.8,104.9,104.22,105.44,105.9,106.68,106.32,107.18,106.72,107.33,107.06,107.58,107.91,107.46,107.34,107.38,106.11,107,107.48,108.55,109.08,109.55,109.18,108.3,108.88,108.48,108.08,108.83,109.14,109.62,109.9,110.31,110.48,110.55,111.02,111.24,111.22,111.53,112.03,111.94,112.63,112.7,111.99,111.31,111.88,111.75,112,112.71,112.51,112.77,112.24,111.94,111.89,112.17,111.79,111.44,111.91,111.92,112.56,112.58,112.54,112.02,112.3,112.45,112.34,112.3,112.62,113.09,112.12,113.16,112.78,113.36,113.27,113.37,113.23,113.53,113.49,113.74,111.72,111.43,111.92,111.66,112.01,111.61,112.34,112.84,112.97,113.1,113.67,113.24,114.64,115.53,116.07,116.6,116.71,117.45,117.28,117.57,117.83,118.11,118.43,118.28,118.2,119.72,120.55,120.08,119.82,120.09,120.06,119.17,119.26,119.89,119.79,120.52,121.38,120.87,119.77,121.19,120.13,121.4,121.35,121.76,121.01,120.67,123.19,122.54,120.53,122.02,120.03,120.13,118.21,118.85,117.08,116.12,117.4,118.14,119.87,120.05,120.71,121.35,120.97,121.25,120.73,122.81,124.43,125.22,124.58,125.87,126.72,127.31,127.22,127.26,126.79,127.33,127.4,128.01,127.62,127.3,127.56,129.36,129.13,128.67,128.9,129.54,130.41,129.87,130.76,131.74,130.31,131.63,131.19,129.62,128.1,129.12,126.74,126.39,124.53,127.91,131.99,132.26,133.33,134.49,134.28,134.96,134.6,133.77,134.72,134.24,134.4,137.39,139.43,138.3,137.96,138.2,137.6,139.67,142.15,140.57,141.81,142.13,146.16,147.61,147.61,144.08,143.82,145.49,143.93,144.46,144.81,144.85,145.63,145.51,144.93,146.58,147.07,147.18,146.85,146.97,146.69,147.94,147.09,148.34,148.79,149.06,148.43,150.05,150.16,150.78,150.28,151.1,151.93,151.75,152.58,152.75,154.07,155.59,156.02,157.12,156.22,157.52,157.24,156.16,154.52,154.03,150.79,151.2,152.18,154.36,154.42,154.35,153.3,154.04,155.72,157.73,159.22,159.33,157.56,159.08,157.61,155.1,156.49,156.51,156.87,156.82,156.07,154.95,153.76,150.17,148.34,150.2,148.13,145.6,147.28,149.48,149.64,148.11,146.74,147.41,146.93,147.87,151.12,151.19,151.12,152.42,153.1,153.6,152.93,151.51,152.67,149.28,147.59,146.68,148.09,146.23,145.56,145.97,147.38,146.06,145.86,146.78,147.26,146.37,146.65,146.31,149.19,148.34,148.23,148.97,146.51,146.85,148.35,148.53,148.44,148.47,151.56,148.04,148.38,148.19,151.58,151.8,152.09,153.6,154.1,153.71,151.72,152.04,150.06,149.34,147,149.06,150.07,150.92,149.42,149.56,149.66,151.32,149.62,148.82,149.72,148.06,146.74,147.08,148.16,149.3,149.55,148.48,144.59,139.24,130.8,130.45,134.45,139.21,139.22,138.3,134.15,136,138.04,135.83,135.91,137.48,135.79,135.3,135.01,134.39,136.08,137.07,136.89,134.51,137.18,136.44,136.2,134.7,136.11,132.64,132.52,135.29,134.23,135.35,138.34,137.08,138.09,138.43,137.67,137.94,137.1,135.41,137.19,137.93,138.89,138.58,137.9,142.17,143.5,142.98,142.83,143.58,144.81,143.21,144.27,145.47,145.96,145.71,146.08,144.89,146.2,145.13,143.46,141.88,143.95,144.58,146.02,145.1,146.28,147.01,146.93,147.57,147.99,147.72,147.43,148.04,146.93,141.66,143.57,144.07,143.37,141.44,141.94,139.83,140.18,142.6,144.31,144.45,142.13,142.01,142.66,145.14,143.9,143.67,145.7,144.84,144.31,144.09,146.26,144.93,141.66,139.55,140.77,141.79,139.08,140.2,136.92,137.7,138.53,136.98,138.47,140.54,139.11,140.19,139.1,138.17,142.62,142.79,141.25,139.55,137.36,136.27,134.07,132.3,133.47,130.52,133.67,135.82,136.72,138.41,139.02,138.84,140.93,140.7,141.39,142.75,143.18,143.4,145,145.89,145.15,144.46,145.19,143.76,145.04,143.86,145.14,145.96,145.59,147.06,144.11,144.6,144.93,145.04,145.41,145.34,146.98,145.13,144.37,145.75,145.35,144.14,144.93,143.72,143.68,142.69,144.48,145.43,145.31,145.56,145.71,145.54,145.27,144.12,145.09,144.83,144.61,145.1,144.38,142.63,143.06,142.38,142.76,143.94,143.8,144.57,145.88,144.55,145.19,145.55,144.28,143.76,144.82,144.94,144.46,146.27,146.92,146.92,147.82,147.97,147.81,147.95,148.67,147.31,147.2,147.46,147.8,149.12,148.91,148.05,149.18,148.46,150.23,148.45,147.82,148.88,148.67,148.22,149.9,151.19,151.49,152.67,154.77,154.7,154.82,155.56,156.85,155.73,157.83,157.66,156.73,157.12,157.31,157.62,157.8,158.71,158.68,158.82,160.51,160.18,159.1,157.94,156.87,155.94,156.03,154.69,155.08,155.63,156.81,156.38,156.02,155.54,155.96,156.04,155.76,152.9,153.03,152.39,152.24,152.23,152.04,152.48,151.92,150.88,153.3,152.75,152.96,152.34,153.58,153.75,153.3,153.15,152.28,148.83,150.84,148.5,148.27,149.38,150.17,150.21,150.35,152.57,152.3,151.99,150.5,152.03,152.28,150.3,150.81,150.46,149.76,149.12,149.73,149.01,150.2,150.18,151.56,151.63,151.77,151.64,152.68,152.62,153.11,154.06,154.62,155,153.61,152.64,152.89,152.19,150.11,148.43,148.2,147.27,151.37,152.19,153.96,153.86,153.98,155.94,157.14,157.79,158.14,159.14,159.36,160.17,160.8,160.36,160.52,160.74,160.67,159.22,158.52,158.2,157.64,157.55,159.06,161.68,163.87,163.23,163.61,161.79,166.15,166.65,166.73,167.93,166.66,166.14,166.2,166.44,166.38,165.27,163.49,165.78,166.69,165.99,164.32,164.97,164.77,164.11,166.34,163.29,163.75,163.98,163.16,163.44,163.85,163.25,161.9,163.11,164.29,165.39,164.54,164.16,162.09,162.08,162.07,162.71,163.16,164.22,164.18,165.77,167.1,168.09,169.15,169.58,168.22,169.46,169.59,171.84,171.97,171.42,172.52,171.37,171.12,173.92,173.71,172.8,171.72,171.97,172.07,171.87,171.12,171.06,171.19,172.57,170.4,170.53,170.11,168.15,168.44,168.26,167.61,166.31,167.41,169.28,169.7,169.91,170.73,170.75,170.67,170.99,171.52,171.95,171.48,171.63,170.68,170.58,170.19,170.33,171.4,169.8,169.83,170.77,170.89,170.51,170.63,170.35,170.4,170.58,171.26,171.76,172.48,172.53,171.49,171.3,169.24,166.54,167.47,167.41,167.4,167.7,169.1,169.48,170.34,170.46,170.31,169.87,171.32,170.9,170.36,170.7,170.78,171.19,170.43,171.01,170.39,171.96,171.66,172.83,172.56,171.99,171.47,170.8,170.61,167.95,167.36,165.05,165.65,166.34,166.86,164.7,165.57,165.23,164.46,165.31,165.47,165.54,165.27,163.39,165.01,163.41,163.4,162.85,162.61,163.19,163.05,161.59,160.91,161.04,160.75,160.86,162.2,161.7,162.29,162.27,161.21,160.39,161.37,160.7,163.13,161.18,160.51,160.16,161.45,160.51,160.09,159.55,158.76,157.86,159.48,160.71,160.82,160.43,159.28,159.23,159.26,159.84,161.6,161.82,161.81,162.72,161.61,161.21,160.56,160.16,160.43,159.48,161.22,162,161.72,161.62,161.25,162.84,162.72,163.12,163.93,163.54,163.1,162.83,162.92,163.11,163.07,163.06,164.23,163.69,163.27,164.5,164.84,164.52,162.62,164.09,166.19,164.64,164.55,162.33,164.41,165.52,165.89,166.71,166.42,165.57,165.06,165.61,164.99,162.95,164.06,163.36,163.84,164.86,163.91,163.79,162.06,162.41,164.25,165.17,165.39,166.03,166.08,165.75,166.3,166.46,167.58,167.15,167.51,167.38,166.46,167.8,167.03,166,164.43,164.63,165.06,167.65,167.65,164.59,164.33,162.9,163.82,162.39,163.18,162.78,163.97,165.07,165.49,164.08,163.63,162.4,163.82,160.7,161.7,161.19,161.98,162.42,162.32,161.38,160.31,162.24,162.64,160.74,160.37,159.84,157.63,152.79,154.35,154.3,150.7,153.16,154.24,153.68,154.32,155.32,156.07,151.72,155.91,155.17,154.89,157.85,159,157.35,156.46,155.63,154.39,155.93,154.87,154.42,155.83,157.69,157.71,156.29,156.49,156.68,158.03,156.23,157.25,157.04,154.02,151.23,153.23,153.01,153.55,155.57,156.88,156.88,155.53,156.56,158.42,155.93,155.92,156.8,156.07,157.07,157.26,157.74,158.81,158.32,157.89,157.91,158.96,158.86,159.65,161.47,162.35,161.75,162.14,161.79,161.27,162.62,162.2,162.08,162.4,162.04,163.05,162.59,163.12,164.13,163.79,163.82,162.04,163.73,166,165.86,166.68,166.64,166.94,168.24,166.08,166.84,166.63,166.48,165.34,164.91,166.38,165.97,167.02,167.34,170.05,171.19,170.94,171.92,171.86,171.01,171.68,170.19,170.72,171.24,171.69,170.23,171.36,170.92,171.37,171.61,171.94,171.24,172.33,171.88,173.22,173.57,172.29,173.04,173.35,174.01,171.94,172.4,172.31,174.4,175.77,174.93,173.42,174.67,174.2,175.88,177.18,177.87,177.28,176.93,177.38,178.98,178.64,180.33,179.74,180.57,181.17,181.26,179.93,178.38,178.56,178.75,178.21,177.42,178.41,177.96,178.38,178.94,179.17,178.64,178.54,178.79,178.44,178.78,178.4,178.46,178.62,177.9,178.18,178.25,177.87,178.05,176.4,175.84,175.74,177.19,179.16,179.21,180.02,179.66,179.45,180.01,181.74,182.26,177.92,173.58,174.67,174.52,177.41,178.26,177.95,177.89,176.93,176.69,175.45,176.14,174.07,174.92,177.87,177.64,178.04,177.83,179.11,180.21,181.69,182.15,183,182.97,182.42,180.88,181.25,181.32,179.35,177.02,177.1,181.98,177.31,178.76,179.98,182.68,180.77,182.7,183.67,180.93,182.12,180.15,177.81,178.25,178.77,178.63,179.27,177.85,173.64,172.19,169.19,167.16,165.06,161.06,179.44,179.44,167.06,166.84,167.85,164.52,167.86,165.82,168.77,168.46,170.34,169.2,170.37,171.24,169.78,172.47,173.43,174.6,176.27,175.82,176.04,176.32,175.66,175.2,174.46,174.76,175.69,176.75,177.03,178.34,178.9,178.99,179.75,180.33,181.2,181.69,181.94,181.9,183.55,181.64,183.07,183.42,183.62,184.6,183.48,183.25,182.54,183.26,183.68,184.13,184.58,183.16,183.76,183.32,184.88,184.74,184.81,185.02,185.16,184.92,183.8,182.82,184.5,184.76,184.53,186.77,186.41,186.5,187.73,187.96,188.47,187.69,188.15,189.04,188.42,187.64,188.37,188.07,188.42,188.52,187.83,187.18,188.12,188.12
A1JH1Y
0.65 %
EUR
Nein
Physisch
135
188,12 €
Ossiam Emerging Markets Minimum Variance NR UCITS ETF 79.75,79.7,78.78,79.54,79.12,79.04,79.26,79.48,80.64,80.4,80.42,80.42,80.07,80.31,79.89,79.2,78.89,79.5,80.93,80.93,81.72,80.8,80.67,80.51,80.41,81.68,81.11,82.06,82.85,82.44,81.67,81.32,81.1,81.65,81.32,81,80.44,81.36,81.22,80.75,81.34,81.66,81.83,82.49,82.62,81.63,81.27,81.18,81.85,81.73,81.43,81.69,81.81,81.34,81.23,80.97,81.38,81.39,81.52,82.33,83.2,82.97,82.73,82.61,82.75,82.28,82.04,81.72,81.47,82.08,80.76,80.87,79.96,79.51,79.76,79.76,79.87,80.01,80.26,80.79,80.86,81.13,80.13,78.74,79.29,80.46,80.61,80.49,80.79,80.88,80.48,79.97,80.59,81.27,81.29,81.45,81.22,80.7,80.37,80.56,81.28,81.38,81.47,82.42,83.28,84.06,84.62,84.61,84,84.97,85.35,84.44,84.74,84.86,85.24,84.51,84.82,85.37,84.31,84.65,83.98,82.8,83.78,85.02,85.33,85.76,86.23,85.2,85.3,85.42,85.77,86.9,86.9,86.38,87.28,87.46,86.74,87.29,87.03,86.66,86.69,86.5,86.51,86.4,85.72,85.69,85.66,85.1,85.89,85.55,84.67,84.79,84.58,84.77,84.45,84.91,84.75,84.97,84.44,84.59,85.28,85.3,85.93,86.01,85.81,86.11,86.64,87.48,87.01,87.14,87.38,87.09,86.94,86.92,87.54,87.09,86.89,86.96,87.14,86.72,86.47,86.67,86.6,86.45,86.93,87.02,87.48,87.07,87.2,86.95,87.1,87.92,88.07,87.87,88.33,87.83,87.77,87.69,87.39,87.23,86.37,86.49,86.08,86.33,86.29,85.73,86.01,86.2,86.29,86.47,86.64,86.2,85.73,86.16,86.64,86.95,87.15,87.05,87.56,87.22,86.92,86.76,86.72,86.95,86.89,86.8,86.62,86.93,87.38,87.73,87.99,89.13,89.43,88.96,89.1,89.31,88.39,87.52,87.87,87.93,87.74,87.6,88.77,88.6,88.15,87.95,87.29,86.64,86.35,86.39,85.84,85.55,84.86,86.17,85.97,85.64,86.45,86.13,86,85.45,86.06,86.57,86.48,86.99,86.18,86.49,86.47,87.19,87.06,87.3,87.41,88.26,89.07,88.22,88.83,89.59,88.9,90.03,89.56,89.28,89.42,88.93,87.86,88.05,88.52,87.89,87.74,86.95,88.52,89.11,90.08,89.68,90.4,90.02,89.58,87.91,87.45,87.51,87.69,88.36,88.42,88.08,88.77,89.51,89.04,89.63,90.41,90.19,90.74,91.41,91.12,91.37,91.7,92.28,91.79,93.08,93.51,93.65,94.78,94.05,93.8,93.98,95.17,94.73,95.41,95.94,95,94.49,93.14,92.93,93.19,94.08,92.72,91.56,91.04,89.89,90.11,89.47,88.39,88.29,88.11,86.11,85.72,84.7,85.72,86.03,85.18,85,84.24,83.69,82.48,82.81,84.22,85.71,88.07,87.78,87.63,86.79,87.52,88.68,87.2,88.59,88.34,88.91,88.75,88.91,88.6,89.23,89.46,88.97,88.93,89.89,89.51,88.86,88.83,87.95,87.78,87.1,87.93,87.21,87.79,86.82,86.18,86.11,86.19,86.98,87.89,87.5,86.47,86.33,84.81,83.1,82.58,82.28,82.2,82.53,80.97,80.76,83.2,84.11,85.18,84.53,84.08,85.3,85.31,86.02,87.44,87.66,87.53,87.61,87.9,88.21,88.17,88.93,88.68,88.48,88.01,87.84,87.68,87.29,86.56,87.05,86.76,87.55,87.9,87.69,87.5,88,88.21,88.37,88.07,88.99,88.9,88.08,88.48,88.41,87.93,87.75,87.92,87.6,87.69,88.07,88.46,89.32,89.36,88.9,88.87,88.48,89.07,88.61,87.67,87.4,87.17,87.34,87.68,88.24,88.57,88.48,87.63,87.24,87.48,87.39,87.58,87.9,88.19,89.02,88.26,88.11,87.29,87.24,87.88,87.56,87.2,86.45,86.46,86,86.39,86.42,86.92,86.62,86.45,87.06,86.68,86.86,87.38,87.43,86.6,86.23,86.51,86.96,86.7,86.32,87.22,86.81,87.28,87.23,87.25,87.41,87.11,87.16,85.74,84.85,83.27,83.61,84.43,84.85,85.34,84.71,84.09,83.75,84.04,84.67,84.4,84.48,85.66,84.86,85.22,85.95,85.38,85.52,85.27,85.53,85.36,85.36,86.1,86.61,86.06,85.7,85.92,86.23,86.36,86.16,85.21,85.8,84.8,85.1,84.49,84.92,85.46,85.21,85.02,84.88,84.99,85.37,85.77,86.34,86.68,87.14,87.71,87.9,87.82,87.96,87.8,87.84,88.61,88.69,88.24,88.42,88.49,88.57,88.53,88.95,88.66,88.64,87.69,87.61,88.31,88.17,88.59,88.39,87.89,87.88,88.4,89.04,88.95,89.21,90.05,89.89,90.12,90.43,90.18,90.4,91.14,91.32,91.43,90.96,91.48,91.48,90.93,91.09,91.49,91.16,91.41,91.45,92.65,92.89,92.74,92.55,92.34,92.01,92.2,92.02,92.23,92.17,92.27,92.28,91.88,92.77,92.73,92.76,92.86,93.46,93.85,94.28,94.05,94.02,93.74,94.1,93.75,93.98,94.25,94.46,94.75,94.52,94.75,95.49,95.92,95.66,95.98,96.29,96.52,97.16,96.28,95.54,96.33,96.71,96.53,96.47,95.48,96.19,96.4,97.15,97.46,97.76,98.08,99.16,99.31,98.84,99.8,100.23,100.38,100.99,100.9,100.68,100.83,100.52,101.19,102.56,102.47,102.58,102.61,102.14,101.2,101.25,100.75,100.14,100.7,100.73,100.95,100.39,99.88,100.48,100.33,100.59,99.69,100.07,100.06,99.23,100.61,99.68,99.24,98.28,98.6,98.19,96.49,96.65,95.47,94.52,94.52,95.3,96.3,97.19,97.34,97,96.8,97.06,97.91,98.41,99.43,99.6,98.56,98.37,98.48,98.07,98.74,98.88,98.09,98.21,97.9,97.65,97.66,97.51,97.34,98.69,99.07,98.73,98.38,98.55,97.86,95.93,96.28,96.63,95.59,96.65,95.62,93.72,93.58,92.19,91.53,90.67,88.92,89.9,92.16,92.73,94.82,94.68,94.88,94.79,94.3,94.73,95.32,94.63,94.02,95.13,96.72,96.77,96.53,97.29,96.87,98.82,99.5,98.55,98.96,99.73,101.64,104.33,103.96,103.11,103.13,102.2,102.15,102.2,102.36,103.43,103.19,104.09,103.16,103.26,103.25,102.76,103.78,103.95,103.15,103.49,103.07,103.31,103.26,103.8,104.13,105.57,105.06,104.9,105,105.72,105.96,107.74,106.67,106.79,107.15,106.99,107.59,106.15,106.58,106.42,107.52,105.68,104.8,105.75,104.66,105.05,104.94,106.3,107.65,107.5,107.38,108.87,110.1,111.71,112.27,112.7,111.46,112.03,112.54,111.74,111.84,112.27,112.94,112.88,113.27,113.62,112.6,110.39,109.04,109.42,108.91,106.95,106.47,107.31,107.67,106.28,105.67,106.2,105.69,106.58,108.66,108.61,108.06,109.63,109.76,109.27,108.22,107.26,107.74,104.92,103.83,102.9,104.71,102.8,101.85,102.23,102.67,102.23,101.87,101.74,102.19,101.34,101.53,101.75,103.61,104.09,103.76,103.77,102.19,103.75,104.33,104.1,103.48,102.37,103.35,100.17,101.41,100.7,102.62,102.67,103.16,103.93,104.08,103.48,102.97,102.69,101.4,100.83,98.29,99.25,99.76,100.77,100.16,100.5,100.59,101.45,100.1,99.48,99.11,97.28,94.8,95.74,95.43,94.53,94.33,93.85,91.45,89.11,83.09,85.78,86.44,90.06,90.78,90.95,89.71,89.55,90.55,89.67,88.15,89,90.95,90.88,90.21,90.13,90.29,91.06,91.4,90.43,90.4,90.5,88.7,87.02,88.11,87.23,86.77,88.55,88.74,88.06,89.78,89.84,91.31,90.93,91.36,91.8,91.31,90.45,92.37,92.23,92.92,92.3,91.89,93.37,95.34,95.43,95.04,94.54,93.84,93.06,93.34,94.79,96.06,95.67,95.82,94.76,94.67,94.1,93.8,93.11,92.47,93.89,93.48,94.09,95.28,95.49,95.47,95.63,95.43,95.04,94.45,95.05,94.63,91.88,91.39,91.53,90.06,88.8,88.63,87.04,86.51,88.38,89.05,90.81,89.89,89.25,89.13,90.57,90.09,89.9,90.12,89.57,90.19,87.99,88.61,87.52,85.21,85.18,84.49,85.13,85.63,85.14,83.1,83.21,83.82,82.25,82.44,84.16,84.62,84.04,84.69,84.59,87.43,86.96,86.01,84.21,84.8,85.07,84.58,83.09,84.03,81.9,82.39,84.16,84.46,84.79,85.86,85.91,87.05,86.92,86.43,86.63,87.69,88.11,89.01,90.34,90.35,90.09,90.75,89.33,89.88,88.94,89.76,90.48,89.41,89.75,89.7,90.42,90.9,91.64,91.7,91.17,90.71,91.15,91.13,91.07,90.79,89.44,89.1,88.82,88.96,89.12,89.92,91.51,91.84,91.81,91.75,92.09,92.17,92.4,92.22,91.67,91.58,91.8,91.32,90.11,89.44,88.8,88.11,87.88,88.27,88.58,88.61,87.96,88.46,88.64,88.82,88.83,88.17,88.21,88.63,88.71,90.07,90.22,91.17,91.04,91.09,90.75,90.96,90.06,90.49,91.62,91.54,91.41,90.82,89.56,90.17,90.39,90.11,89.7,89.94,90.69,90.62,91,90.18,90.81,91.07,91.84,92.54,92.8,93.29,92.45,91.9,92.38,92.63,94.22,94.43,94.48,95.05,95.65,95.68,96.01,96.23,96.12,96.25,96.51,96.37,96.5,96.1,94.82,95.94,95.17,94.94,95.54,96.95,97.73,97.64,97.67,97.93,97.74,98.26,97.24,96.41,96.06,95.31,94.71,95.12,95.55,95.49,95.59,95.67,96.27,96.3,95.45,96.06,96.92,96.75,96.96,96.53,95.87,94.25,94.15,93.78,94.13,94.9,95.49,95.15,95.79,95.95,95.99,94.89,95.84,95.61,95.27,94.54,95.3,96.47,95.96,96.06,95.42,95.36,95.48,94.9,94.22,95.38,94.92,95.87,96.4,96.62,97.19,97.31,97.97,96.93,96.41,96.34,96.1,94.38,93.83,93.94,93.31,94.63,95.27,94.54,95.36,93.14,92.85,92.47,93.18,92.96,93.32,93.01,94,94.81,94.08,94.41,94.93,94.59,95.04,94.65,93.59,93.06,93.63,93.52,96.06,96.38,95.23,95.27,94.97,96.26,96.05,95.31,95.52,94.78,94.01,93.94,94.19,94.93,94.79,95.06,95.51,96.71,96.61,96.56,96.42,96.03,96.25,97.51,96.53,96.92,96.84,96.33,96.21,96.81,96.06,95.86,96.14,96.68,97.67,97.32,97.34,95.9,96.72,96.35,96.86,98,98.36,98.33,99.29,100.04,100.62,100.9,101.24,100.72,100.94,101.33,102.12,102.38,102.12,102.04,101.41,100.99,101.96,102.07,101.17,101.24,101.56,101.78,100.98,100.38,100.9,101.69,102.09,102.67,103.1,103.38,103.17,102.67,103.36,103.33,102.75,103.15,104.01,104.16,104.2,104.83,104.64,105.04,104.93,105.38,105.04,104.63,104.87,105.26,104.08,103.65,103.46,104.6,103.53,103.69,104.33,104.03,103.57,104.09,104.15,103.67,103.03,104.26,104.42,104.92,105.18,104.81,104.65,104.04,103.13,102.59,102.43,102.59,102.41,102.8,103.6,103.99,104.04,103.73,103.34,103.77,103.85,104.5,104.73,104.98,105.08,104.49,104.84,104.49,105.03,104.51,105.34,105.43,104.98,105.06,105.2,105.21,104.42,103.53,103.14,103.3,104.15,104.25,103.4,103.27,103.74,103.64,104.14,104.97,104.88,104.98,104.29,105.03,103.72,103.82,104.52,104.33,104.69,104.81,103.76,103.36,103.51,103.33,103.03,104.49,104.14,104.53,104.06,103.33,102.38,102.86,103.44,103.94,103.71,103.51,102.88,103.78,103.55,104.15,103.66,103.65,103.18,104.54,104.64,105.26,104.89,104.25,103.88,104.14,104.21,104.88,105.32,105.43,105.71,105.22,105.82,105.19,104.9,104.99,104.19,104.03,104.62,104.69,104.12,104.52,105.42,105.51,105.67,106.19,106.28,106.3,106.48,106.45,106.8,107.39,108.61,108.58,108.04,106.65,107.57,107.9,107.68,107.13,107.88,108.87,108.56,108.81,108.45,108.66,109.2,109.79,109.63,109.52,109.14,108.43,108.37,107.52,106.75,107.5,108.04,108.19,108.92,109.09,108.68,107.96,108.16,108.76,108.98,107.33,107.43,108.03,108.25,107.89,108.29,108.91,108.95,109.26,109.4,109.7,110.1,109.96,109.93,109.61,109.86,110.33,110.14,110.14,110.08,110.17,110.16,110.37,110.57,111.5,111.31,112.17,113.3,113.85,113.19,112.79,112,111.16,111.18,111.18,111.04,112.09,112.22,112.43,111.87,110.88,111.96,112.52,111.03,110.87,110.6,110.01,109.22,107.29,107.78,107.56,106.61,107.22,107.18,107.25,107.17,107.36,108.54,107.7,108.86,108.24,109.55,110.3,110.69,110.6,110.15,108.51,107.66,107.39,107.2,108.31,108.88,109.89,109.06,109.33,109.7,109.96,108.78,109.49,109.64,108.9,107.35,107.07,108.1,107.7,108.32,107.56,107.56,109.41,108.02,109.21,108.63,109.06,109.42,108.96,109.41,109.07,108.45,108.47,108.71,109.28,109.6,109.56,109.24,108.41,108.89,109.94,110.85,109.04,111.5,110.85,110.39,110.52,110.84,110.44,110.16,110.85,111.16,111.13,111.79,111.45,111.49,111.84,111.56,111.37,111.37,112.74,111.2,113.7,111.68,111.56,112.09,112.51,112.8,112.34,112.31,111.81,111.71,112.13,111.93,112.33,111.99,111.55,109.97,110.77,108.89,109.42,108.09,108.23,107.95,107.27,107.86,107.86,107.31,107.78,106.43,106.3,107.43,108.23,107.65,108.29,108.84,107.94,108.45,108.66,108.5,108.18,108.83,109.11,109.88,110.19,110.41,110.04,110.51,111.25,110.54,110.95,111.2,111.08,111.4,111.97,112.48,111.06,111.57,110.08,110.8,111.17,111.99,111.53,110.81,111.46,110.69,111.38,111.37,111.13,110.97,111.19,111.8,110.92,108.94,109.26,110.12,108.89,108.53,108.41,109.05,110.21,108.87,109.16,109.9,109.29,109.85,108.97,109.12,109.3,110.76,111.76,112.04,111.31,111.22,109.44,108.65,108.27,108.14,107.35,104.24,105.8,105.33,106.19,107.01,106.67,106.17,106.45,104.81,105.06,105.23,103.99,103.95,104.01,106.01,103.92,107.55,106.71,106.81,106.91,107.33,107.25,107.19,106.99,106.74,107.31,107.05,106.94,106.39,106.25,105.76,106.47,107.27,108,108.88,108.44,109.43,110.18,110.2,110.4,107.97,107.98,106.91,106.98,107.37,108.16,107.84,107.45,106.97,107.62,107.52,107.08,106.8,107.44,107.44,106.55,107.3,107.57,107.28,107.23,106.87,107.83,108.34,108.09,107.6,107.7,108.16,107.53,108.7,109.19,109.43,110,109.62,109.48,109.57,110.27,110.29,109.9,110.18,110.16,110.51,110.73,110.72,111.22,111.85,111.84,111.79,111.94,111.85,111.97,111.91,111.45,109.62,110.61,111.6,111.72,112.36,112.92,112.77,112.5,111.65,111.52,111.71,112.19,111.9,112.4,111.51,112.28,112.43,112.34,112.19,112.61,113.53,113.52,113.29,113.22,113.78,112.55,113.38,113.31,113.5,113.86,114.46,115.02,114.87,114.83,114.77,114.04,114.21,114.67,114.15,113.82,114.32,114.82,114.96,113.74,113.74
A1JPU9
0.75 %
EUR
Nein
Synthetisch
120
113,74 €
Ossiam Shiller Barclays Cape® Europe Sector Value TR 265.66,258.35,258.44,265.57,262.27,262.91,266.33,261.23,267.11,270.5,271.2,274.12,276.11,281.51,285.29,287.38,284.65,286.43,286.45,285.16,284.93,287.65,288.26,288.88,288.58,286.14,288.37,287.75,290.2,291.75,291.06,290.87,292.35,292.79,293.9,294.97,297.76,298,299.96,301.43,300.05,297.14,298.11,300.76,299.2,298.49,295.41,300.4,299.65,299.47,301.37,300.01,300.82,301.9,305.18,303.82,304.42,302.53,300.21,300.04,302.04,299.61,300.61,298.85,305.18,304.24,307.27,309.01,310.26,309.7,311.55,308.98,303.73,306.73,308.21,308.27,307.71,310.68,313.08,309.54,302.84,301.57,298.85,297.74,297.44,307.18,308.61,305.08,304.26,306.4,304.24,305.48,309.01,311.18,312.52,312.78,308.86,313.13,311.76,307.31,304.67,304.81,304.3,297.87,294.82,295.24,293.76,299.15,300.07,297.99,293.39,294.64,293.79,295.55,292.3,303.35,304.81,303.74,303.8,296.15,291.66,294.75,294.65,292.99,288.74,283.04,284.02,290.05,296.63,301.67,302.65,304.43,308.84,308.73,309.77,306.24,303.95,301.58,299.29,293.41,295.79,298.46,299.96,300.66,303.16,303.39,307.61,305.3,303.12,305.7,300.38,293.42,295.64,295.04,295.42,295.53,289.59,284.53,275.95,260.22,270.89,265.73,275.12,276.29,268.2,268.53,274.41,267.37,269,272.18,276.07,272.12,269.44,267.97,269.41,273.98,273.4,268.46,270.63,262.49,262.72,257.03,263.57,258.11,257.69,264.73,262.98,265.19,272.74,274.32,276.26,276.89,279.22,277.43,274.13,271.95,275.19,275.99,275.97,276.17,277.11,284.6,290.86,290.27,285.54,288.48,287.97,288.71,290.28,291.55,293.64,291.64,292.11,288.22,289.65,290.63,286.08,284.95,286.19,293.14,291.93,293.73,294.76,293.19,289.51,293.28,296.52,295.64,296.57,293.69,292.64,283.75,281.67,281.71,276.67,277.86,277.18,270.74,264.98,272.78,272.99,275.7,272.06,268.32,268.7,277.82,275.31,279.9,277.99,270.42,272.15,269.49,264.82,260.38,259.65,260.01,262.08,260.65,252.85,251.81,255.46,246.15,252.26,261.81,259.97,263.35,266.21,264.01,269.42,269.01,261.91,258.45,260.71,258.67,250.34,246.06,247.75,238.97,247.1,253.75,253.01,259.37,260.77,257.9,263.93,259.12,252.5,258.36,261.89,264.47,267.38,268.35,269.2,270.88,269.75,266.88,268.75,263.9,270.99,271.85,268.74,270.11,272.48,272.82,271.53,270.83,269.9,267.12,268.18,273.21,269.08,264.5,264.64,258.69,260.37,259.32,264.35,265.81,267.76,272.85,273.36,273.02,273.44,277.48,278.78,278.3,277.75,275.92,277.52,280.35,280.68,275.64,275.32,270.95,267.42,269.21,267.41,268.19,271.28,270.21,270.91,272.15,272.4,273.44,275.08,270.78,274.03,271.99,276.52,280.62,281.26,281.46,281.85,279.13,275.49,275.36,274.01,275.71,279.86,280.2,277.55,271.69,267.53,261.63,263.87,262.63,267.11,276.91,278.11,278.49,283.07,261.83,255,262.41,273.49,277.66,279.08,277.62,273.92,268.27,270.84,274.4,278.36,281.21,280.93,283.02,282.78,282.46,280.7,281.31,281.82,282.4,281.32,281.63,282.01,278.69,279.03,276.92,273,273.69,275.53,278.15,279.37,280.86,279.15,282.24,281.46,281.34,280.24,277.78,280.29,277.1,276.73,278.9,278.85,277.51,279.97,278.76,278.98,276.83,275.93,282.03,283.43,282.27,283.74,282.66,278.93,275.53,272.06,271.25,271.92,269.57,273.26,272.16,272.83,278.9,277.19,273.31,272.85,275.58,279.94,279.58,279.68,282.74,281.1,279.53,277.1,280.19,278.72,278.36,276.67,280.47,277.8,282.14,283.85,284.36,284.34,283.16,283.67,282.63,282.82,282.95,281.8,279.17,275.2,274.61,273.02,276.7,277.77,282.52,279.56,278.95,278.55,278.32,277.65,279.74,277.97,278.81,279.01,278.72,280.01,281.27,280.14,281.06,280.77,279.08,278.43,279.7,282.07,284.04,287.04,290.48,289.82,292.16,290.95,291.62,292.26,293.07,294.24,293.81,292.81,293.08,293.69,294.9,294.22,295.24,297.53,296.37,294.6,295.31,294.42,294.18,294.42,294.97,293.69,295.94,294.74,294.24,295.49,294.83,294.3,293.81,294.64,296.77,297.38,297.27,294.68,293,294.35,293.53,294.11,293.02,295.64,298.19,300.39,301.43,303.44,302.14,303.08,302.99,304.81,304.86,307.25,307.36,307.08,305.65,305.71,305.84,308.67,310.1,309.34,307.92,306.88,305.52,304.18,304.09,305.49,304.32,305.87,309.06,310.17,309.6,308.74,308.27,309.83,308.94,307.67,309.48,311.38,313.32,313.68,312.87,313.85,314.82,315.98,317.32,317.42,317.73,318.1,316.38,311.93,310.38,309.61,309.22,313.9,312.97,313.81,311.79,311.27,312.78,312.09,313.82,317.14,317.44,319.42,320.99,319.98,319.8,321.24,322.25,320,318.76,321.28,321.75,322.69,322.68,322.16,321.13,321.43,320.95,320.08,321.28,320.3,319.73,319.7,319.41,320.15,321.21,319.11,320.56,318.88,316.67,319.07,321.65,317.7,317.62,316.77,316.02,316.69,314.3,313.91,309.88,307.95,312.23,311.54,310.83,308.54,307.71,308.88,307.74,312.9,313.99,315.28,315.89,312.64,315.25,313.63,310.19,308.9,310.34,312.14,311.98,309.78,310.61,313.27,312.42,313.08,316.15,315.96,316.43,314.9,312.55,309.38,313.41,313.44,314.89,314.01,311.83,311.06,313.06,310.92,311.78,310.92,309.53,306.97,309.06,310.65,311.85,310.25,310.37,311.21,313.13,313.33,315.33,315.47,314.85,314.61,314.45,314.25,314.02,314.01,313.23,313.56,315.33,315.61,315.03,314.31,316.02,318.54,318.22,317.9,318.58,317.3,318.86,318.5,320,319.97,320.31,319.89,319.15,319.72,317.98,317.78,318.9,317,313.93,316.52,318.19,319.48,320.49,321.07,319.65,320.27,321,318.86,318.94,315.36,313.55,311.91,310.04,308.29,310.9,309.38,311.75,313.25,312.68,312.69,311.45,310.9,312.82,313.61,312.62,310.78,313.17,313.31,314.29,314.01,315.16,314.7,316.94,314.74,312.29,312.1,315.19,313.41,310.82,312.09,312.11,311.93,311.93,312.18,311.35,311.29,310.83,309.63,310.91,312.87,317.09,317.19,317.54,314.05,312.46,313.21,313.14,314.22,313.86,313.06,315.27,315.88,317.03,314.65,312.39,314.36,312.92,311.02,310.39,308.3,304.16,298.86,291.39,297.5,293.12,288.61,291.81,289.27,292.09,292.15,295.96,293.95,295.08,294.52,294.9,298.25,299.79,298.39,296.04,293.1,287.88,291.5,292.18,292.95,296.93,298.02,299.13,295.89,296.33,297.23,298.07,295.54,295.36,294.75,291.68,290.64,288.58,291.39,295.87,297.25,297.25,297.25,296.1,296.53,302.34,302.65,302.75,304.33,302.82,304.79,304.97,303.64,305.8,305.57,304.37,303.42,303.41,303.65,303.27,307.08,308.1,309.83,309.55,311.53,309.94,311.89,313.7,313.69,313.98,312.5,312.55,312.17,310.49,310.1,312.5,311.94,312.95,313.5,312.11,310.66,310.91,310.05,306.6,307.43,304.45,306.23,308.4,307.65,306.55,305.28,305.04,306.95,307.31,308.13,312.3,311.74,307.99,306.62,307.79,305.72,308.2,303.64,304.31,306.21,304.72,306.29,305.24,308.69,309.82,310.64,312.06,312.24,313.23,310.55,314.12,314.6,313.2,313.63,315.05,314.59,315.21,314.21,314.61,314.3,317.19,318.13,316.63,316.96,314.55,314.02,316.13,316.03,317.29,316.12,317.27,314.86,314.06,315.25,311.4,313.19,313.46,314.93,315.18,314.09,313.1,312.43,314.05,313.75,314.55,313.94,311.56,311.08,308.81,304.99,303.91,305.34,307.27,306.56,307.66,306.46,306.83,307.25,307.09,306.06,307.96,309.54,307.01,307.34,309.2,311.23,309.87,310.53,310.17,312.5,306.54,305.16,303.19,303.6,299.64,294.4,292.86,293.89,298.64,296.87,297.31,299.08,298.07,295.85,296.33,296.38,294.25,296.13,296.55,299.34,301.1,301.35,302.24,301.56,304.99,305.47,305.95,303.77,304.9,304.44,300.46,300.47,298.9,298.24,300.3,298.49,300.5,302.37,302.4,301.99,301.65,301.63,303.34,302.55,300.36,293,295.12,290.5,295.02,299.6,299.59,298.7,296.3,291.96,293.59,291.52,291.2,287.5,287.5,287.5,283.04,288.14,290.15,290.15,289.35,289.79,294.3,292.87,294,293.92,295.75,296.18,293.77,295.09,294.67,295.77,299.36,297.79,297.83,298.54,298,297.13,295.31,298.73,299.17,300.94,301.52,301.79,306.1,305.3,302.39,301.22,303.19,304.83,306.03,305.43,308.21,308.8,308.73,310.6,310.6,310.34,311.15,312.44,310.71,310.66,312.67,313.37,314.28,314.09,315.58,313.36,314.71,314.74,315.19,317.77,319.24,319.65,321.58,319.51,320.37,318.55,317.79,320.69,320.81,320.65,321.64,323.1,324.08,325.61,325,324.88,324.21,323.46,324.04,323.22,322.26,323.34,323.68,322.74,323.3,323.3
A116QX
0.65 %
EUR
Nein
Synthetisch
71
323,80 €
Ossiam Global Multi-Asset Risk-Control ETF 267.68,268.16,267.98,267.86,268.46,268.66,268.65,268.58,268.76,268.9,269.15,269.14,268.71,268.62,268.07,268.14,268.08,268.39,268.18,268.03,268.17,267.77,267.97,267.97,268.28,268.59,268.74,268.85,269.22,269.45,269.73,269.7,269.74,270,270.16,270.35,270.97,270.4,270.5,270.7,271.08,271.08,271.12,273.44,272.39,272.54,271.92,271.31,270.52,269.95,270.29,270.63,269.83,271,272.28,272.6,272.51,271.43,270.92,271.47,271.48,270.92,272.33,273.13,273.65,273.38,272.74,273.43,273.23,273.43,273.7,273.46,273.35,272.99,272.46,270.83,270.48,271.4,271.02,274.38,275.01,275.16,274.53,274.42,274.97,274.6,274.68,275.79,275.53,275.75,276.32,276.1,276.68,277.43,277.77,276.02,275.12,276.52,277.06,277.37,277.58,279.06,277.96,279.08,277.42,277,277.71,278.67,279.24,278.19,277.95,277.87,278.6,277.52,277.56,278.04,276.03,276.65,278.27,277.26,276.83,276.98,279.11,277.69,276.49,276.04,273.99,273.19,277.03,276.43,274.03,272.57,272.77,273.7,273.55,275.86,276.43,276.65,277,276.77,278.09,278.2,277.56,277.11,277.33,277.94,278.24,277.03,276.81,277.91,277.49,278.09,279.05,279.64,279.8,278.62,276.59,275.24,276.95,280.46,278.11,277.07,276.28,276.21,277.7,277.63,278.1,278.26,281.95,277.14,277.91,278.96,279.19,282.48,279.07,278.94,279.85,279.78,280.56,280.65,280.6,280.51,280.24,280.65,280.59,280.41,280.36,280.27,279.93,279.53,279.2,279.2,280.22,280.45,284.19,281.17,281.85,281.17,281.25,281.67,281.99,282.25,282.79,282.95,282.84,282.77,282.32,282.09,281.96,281.66,280.99,281.47,282.3,283.03,286.56,287.5,284.18,284.06,284.2,283.93,283.74,282.69,281.65,281.15,280.81,280.48,281.43,281.7,281.81,282.98,283.25,286.71,287.1,282.85,283.42,282.92,281.93,282.52,282.13,281.47,280.71,280.77,281.54,282.31,281.71,281.99,282.08,282.78,283.63,282.77,282.48,282.78,283.8,283.8,283.8,283.92,284.65,285.58,285.58,285.61,286.44,287.07,287.61,288.04,287.68,287.19,287.4,288.44,289.17,288.6,289.3,289.11,289.5,290.23,291.19,291.54,291.93,292.83,291.6,289.7,290.19,289.77,286.98,283.53,282.92,281.82,278.57,277.91,279.19,279.73,281.6,283.26,284.8,284.4,282.72,282.8,282.83,284.64,285.81,284.12,282.69,281.49,281.36,281.7,282.6,282.14,282.63,284.25,284.56,284.47,284.01,283.74,283.79,282.49,282.68,282.74,281.22,279.16,280.86,280.37,279.35,280.49,280.85,280.85,279.65,279.63,280.85,279.02,279.55,281.14,281.39,281.61,281.52,281.71,282.5,283.7,282.91,281.77,280.54,279.54,278.8,279.95,280.33,280.03,280.9,278.88,278.39,279.2,279.95,279.14,279.91,281.6,281.79,281.84,280.25,280.6,279.87,279.5,279.85,279.74,279.78,280.19,279.92,280.05,278.26,278.5,279.06,279.04,279.21,279.06,278.69,278.62,278.57,278.8,278.75,278.98,279.51,278.72,278.63,278.35,278.48,277.99,278.56,277.37,277.51,278.02,278.17,278.27,277.67,278,277.45,277.88,278.07,278.58,278.5,277.62,278.14,278.2,277.48,277.76,278.08,278.07,277.94,277.67,278.16,278.21,278.15,278.12,277.68,278.1,277.11,276.94,277.68,277.87,278.11,278.31,278.38,278.14,277.54,277.49,276.25,277.13,277.2,277.54,277.4,277.45,277.3,277.61,277.65,277.67,277.44,277.29,276.92,277.25,276.43,275.69,275.67,274.52,274.57,274.34,274.73,274.08,273.85,273.69,273.36,272.81,273.69,274.81,273.49,273.59,273.51,273.98,274.27,273.93,273.92,273.45,271.63,270.35,270.31,270.12,267.77,265.99,266.47,266.73,268.07,268.18,267.53,267.74,267.34,266.83,266.6,267.67,266.63,267.22,267.78,268.06,268.7,267.41,268.01,267.66,269.1,269.09,268.91,268.02,267.72,267.15,267.16,268.59,266.87,265.66,266.54,265.75,266.2,266.49,266.46,267.14,267.64,267.45,267.84,267.5,267.85,267.87,267.49,267.59,267.47,267.17,267.3,267.17,266.46,266.56,266.31,265.93,265.42,265.65,265.65,265.65,265.62,265.45,265.45,265.45,265.73,266.34,266,266.54,266.43,267.19,267.2,267.43,267.2,267.8,267.98,267.76,268.13,267.95,268.43,268.72,269.76,269.87,269.88,270.16,270.57,272.08,272.05,271.76,272.66,272.34,272.56,272.61,272.25,272.13,272.28,272.57,272.33,272.35,272.54,272.55,272.23,273,272.94,272.96,272.11,271.87,271.42,271.49,271.5,271.95,272.49,272.07,272.3,272.85,272.99,272.87,273.15,273.49,273.64,274.24,275.01,275.28,275.35,275.46,275.66,275.08,275.35,275.11,275.48,275.02,274.97,275.11,275.18,275.29,275.71,275.01,274.53,274.31,273.93,273.83,274.15,274.15
A2ANVR
0.55 %
EUR
Nein
Synthetisch
47
274,15 €
Ossiam Solactive Moody`s Analytics IG EUR Select Credit 178.88,178.83,179,179.05,179.2,179.35,179.15,179.01,178.49,178.49,178.58,178.82,178.89,178.84,179.02,179.2,179.3,179.15,178.88,178.69,178.3,178.39,178.39,178.44,178.16,178.29,178.44,178.29,178,177.95,177.98,177.77,177.63,177.66,178.04,177.92,177.94,177.96,177.96,178.18,178.28,178.13,178.29,178.28,178.15,178.1,177.87,177.95,178.17,178.16,178.38,178.37,178.33,178.07,178.04,177.83,177.68,177.62,177.94,177.71,177.68,177.91,177.87,177.96,178.15,178.15,177.85,177.93,177.82,178.04,178,177.9,178.12,178.11,178.24,178.26,178.42,178.19,177.77,177.77,177.61,177.61,177.56,177.77,177.93,177.99,178.22,177.91,178.09,177.95,178.05,177.86,177.83,178.11,177.89,177.57,177.37,177.43,177.21,177.42,177.7,177.32,177.29,177.46,177.55,177.99,177.79,177.26,177.49,177.39,177.52,177.7,177.01,176.78,176.99,176.78,176.84,177.03,177.57,177.85,177.86,177.87,177.95,178.14,178.08,177.99,177.75,177.65,177.53,177.55,177.57,177.63,177.56,177.67,177.84,177.85,177.92,177.91,178.04,178.22,178.08,178.19,178.24,178.2,177.91,177.76,177.93,178.01,178.12,178.15,177.89,177.97,177.78,177.88,178.19,178.35,178.29,178.37,178.54,178.69,178.58,178.57,178.82,178.58,178.66,178.69,178.49,178.32,178.25,178.18,177.99,177.89,177.7,177.95,177.93,177.87,177.73,177.47,177.71,177.61,177.62,177.6,177.74,177.78,177.7,177.67,177.62,177.62,177.74,177.9,177.56,177.32,177.37,177.33,177.56,177.51,177.74,177.52,177.18,176.99,177.06,177.02,176.89,176.92,177.05,177.12,177.19,177.42,177.48,177.35,177.32,177.45,177.52,177.23,177.38,177.11,177.17,177.12,177.36,177.09,177.16,177.14,177.2,177.17,177.31,177.32,177.1,176.8,176.67,176.19,175.86,175.42,175.43,175.57,175.87,175.91,175.91,175.74,175.81,175.77,175.89,175.91,175.75,175.87,175.67,175.57,175.73,175.73,176.07,176.23,176.25,176.26,176.36,176.38,176.27,176.3,176.2,176.2,176.48,176.38,176.38,176.63,176.66,176.51,175.96,175.74,175.62,175.89,175.96,176.22,176.28,176.63,176.88,176.88,177.04,177.16,177.25,177.35,177.67,177.73,177.75,177.82,177.97,178.45,178.48,178.49,178.72,179,179.23,179.25,179.13,179.08,179.16,179.33,179.34,179.47,179.56,179.59,179.37,179.49,179.49,179.58,179.58,179.57,179.63,179.83,179.81,179.94,180.29,180.05,180.18,180.39,180.53,180.66,180.85,181.04,181.04,181.1,181.27,181.47,181.32,181.36,181.91,181.79,181.93,181.95,182.27,182.09,182.11,182.18,182.26,182.33,182.65,182.65,182.44,182.59,182.71,182.63,183.45,183.45
A11894
0.35 %
EUR
Nein
Synthetisch
42
178,31 €
Ossiam Risk Weighted Enhanced Commodity Ex Grains TR UCITS ETF 70.59,70.77,71.15,71.19,70.38,70.42,70.46,70.29,70.24,70.66,70.43,70.43,70.49,70.09,70.03,69.34,69.34,68.93,69.19,69.72,69.43,69.66,69.06,69.04,69.33,70.01,70.82,71.26,71.53,71.79,71.41,70.78,70.37,70.53,70.57,70.76,71.11,71.47,71.76,71.43,71.85,71.39,71.77,72.09,71.35,70.77,70.65,70.7,70.78,70.19,69.63,70.16,69.74,69.28,69.27,69.22,69.34,69.69,69.5,69.41,69.03,69.2,68.82,69.2,69.54,69.69,69.52,70.02,69.84,69.82,70.12,70.57,69.44,69.38,69.35,69.2,68.35,68.24,68.42,68.7,68.54,68.58,68.89,68.39,68.56,68.34,68.7,68.99,68.68,68.28,68.45,68.34,68.56,68.02,67.79,68.36,68.64,68.42,68.45,68.32,68.13,68.17,68.38,68.25,68.63,67.92,68,67.83,67.88,67.88,67.83,67.97,68.18,67.97,68.02,68.5,69.04,68.75,69.07,69.07,68.54,68.27,68.67,68.57,68.47,68.54,68.42,67.96,67.93,68.23,68.11,68.9,68.93,69.23,69.43,69.64,68.94,68.92,68.53,68.78,69.1,69.33,69.8,69.57,69.75,69.92,69.71,70.15,69.77,69.85,70.61,70.35,70.52,70.72,71.19,71.63,71.69,71.59,71.69,71.63,71.97,72.09,71.62,72.42,72.92,72.77,72.41,71.99,71.99,71.85,71.44,71.38,71.53,71.25,71.57,71.55,71.48,71.57,71.45,71.79,71.69,72.43,72.59,72.07,71.52,71.59,72.22,72.42,72.13,72.27,72.46,72.44,72.43,73.25,72.82,73.22,73.24,73.67,73.56,73.94,73.61,73.26,73.61,72.98,73.1,72.92,72.74,72.67,72.99,73.49,74.12,74.5,74.82,74.38,74.48,74.89,74.97,75.13,75.15,75.14,75.03,75,74.99,75.19,74.56,74.96,74.91,74.72,74.92,74.84,75.87,75.84,76.26,76.81,76.77,76.94,76.81,77.17,77.57,77.68,77.88,77.73,78.1,77.6,77.23,77.36,77.87,78.22,78.16,77.89,77.72,77.08,76.97,76.91,76.65,76.76,76.84,77.09,77.05,77.5,78.06,78.13,77.96,78.37,78.34,78.23,78.47,77.87,77.19,77.71,77.52,77.87,77.62,76.73,77.23,76.92,76.68,76.1,76.19,76.29,76.38,76.95,76.95,77.22,77.6,77.95,77.99,78.18,78.58,78.72,78.39,78.75,79.71,79.69,79.69,79.47,79.09,78.48,78.35,78.03,78.44,78.36,77.95,78.45,78.05,77.85,78.51,78.62,79.13,79.63,79.18,79.32,78.44,79.2,79.62,79.18,78.38,78.22,78.33,78.13,77.48,75.92,75.7,76.17,75.76,76.2,76.52,76.79,76.25,75.87,76.09,76.4,76.7,76.9,77.23,75.98,76.18,76.66,77.37,76.73,77.02,76.59,75.51,76.12,76.32,75.64,75.78,75.77,77.14,76.69,75.98,75.64,74.84,73.58,74.54,74.08,74.3,73.72,74.06,73.13,72.95,72.17,71.96,71.06,70.58,69.1,69.66,70.14,70.9,70.41,71.01,70.35,70.16,70.54,70.16,70.53,70.5,70.24,70.73,70.89,70.38,69.72,69.37,69.23,70.39,71.72,70.48,70.53,70.93,71.65,71.89,72.09,71.52,71.9,70.88,72.42,72.34,72.88,72.06,72.27,73.29,74.05,73.24,72.66,73.42,74.04,73.78,73.29,73.48,72.98,72.79,72.49,72.75,72.92,73.89,74.35,73.92,73.63,74.69,74.93,75.76,75.6,75.61,76.29,76.03,75.79,75.15,74.78,75.01,75.49,75.3,74.93,74.88,74.3,75.34,74.72,74.7,74.92,75.71,74.88,76.12,75.83,76.6,77.3,77.64,77.09,78.51,78.59,77.42,76.9,77,77.16,77.49,77.8,78.15,77.64,76.88,76.98,77.08,78.01,76.23,76.28,76.87,76.92,77.14,76.49,76.54,75.89,76.02,76.45,76.5,76.7,76.81,76.91,76.75,76.95,76.6,77.12,75.83,74.57,73.72,74.87,74.49,74.85,74.84,74.47,73.86,73.54,73.63,73.6,72.68,72.54,72.2,73.28,73.7,73.32,73.7,73.42,73.51,73.72,73.8,73.28,72.59,72.24,71.72,72.31,71.49,72.92,73.28,73.18,73.33,73.32,72.83,72.05,71.85,70.59,70.08,68.75,69.76,69.99,70.33,69.1,69,69.43,69.59,68.85,68.71,69.34,68.19,67.75,68.09,68.18,68.23,68.04,67.49,66.92,65.09,62.22,63.48,62.73,65.43,66.44,67.13,65.86,66.12,67.48,66.76,67.01,66.9,66.79,65.94,65.31,65.35,65.66,65.39,64.23,65.56,65.26,64.88,64.4,65.35,64.52,64.43,64.95,64.3,64.28,65.12,65.59,66.04,65.91,66.56,66.36,66.12,65.88,66.01,66.19,66.08,66.04,65.39,66.67,67.05,66.63,66.31,67.13,67.02,66.62,66.69,67.39,66.92,66.39,66.75,66.05,66.15,66.1,65.58,65.46,65.04,65.24,65.15,64.88,65.31,65.35,65.83,66.15,65.76,65.66,66.05,65.52,64.02,64.3,63.46,62.95,62.5,62.51,61.99,61.38,61.64,61.43,61.23,62.07,62.04,61.53,62.84,62.58,62.19,63.04,62.99,63.43,63.14,63.39,62.54,61.67,60.96,60.16,59.83,59.96,59.96,58.58,58.93,59.23,58.37,59.65,60.51,59.95,60.66,60.86,60.47,61.46,61.06,60.54,60.62,59.98,59.61,59.75,57.98,58.47,57.62,59.08,59.5,59.27,59.87,60.02,59.68,60.61,60.43,60.82,60.81,61.36,62.22,62.37,62.96,62.77,63.4,63.9,62.73,63.59,62.81,63.21,63.16,62.69,63.35,63.23,62.9,63.01,63.34,62.63,62.28,61.99,60.95,60.81,60.51,59.73,59.41,59.85,59.44,60.35,60.46,61.63,62.22,62.06,61.72,61.75,62.45,63.32,63.43,63.67,63.57,63.82,63.94,64.12,63.86,63.35,62.65,62.63,62.86,63.03,62.39,62.85,63.41,63.06,63.48,63.94,64.12,63.8,63.86,63.44,63.67,63.97,64.21,64.71,64.71,64.78,64.54,64.76,64.15,64.45,64.7,65.59,65.75,65.63,65.49,65.72,65.71,65.68,65.53,65.62,65.86,65.69,65.53,66.22,66.68,67.37,68.04,67.7,68.51,68.59,68.19,68.52,67.68,68.22,68.26,68.84,68.59,69.12,68.7,68.67,68.7,68.28,68.01,67.96,68.01,67.97,67.41,66.79,66.72,66.85,66.48,67.15,67.48,67.99,68.14,67.61,67.12,67.32,67.17,67.67,67.44,67.34,67.57,67.25,66.76,67.09,66.77,66.63,66.72,67.03,66.99,66.62,66.04,66.37,66.54,66.05,66.44,66.62,66.29,66.07,65.41,65.49,65.7,66.18,66.49,66.94,67.44,67.44,66.88,66.9,66.64,67.19,66.97,66.82,66.86,67.11,66.83,66.93,66.94,67.33,67.43,67.73,67.54,67.73,67.81,68.06,68.06,68.02,68.47,68.79,69.32,68.65,69.09,69.22,68.55,68.13,67.6,67.64,67.14,67.9,67.96,69.02,69.54,68.68,69.65,70.06,70.16,70.15,70.65,71.56,71.94,72.59,72.61,72.46,73.33,71.51,72.48,72.54,72.07,72.3,72.3,71.87,72.74,73.31,73.33,73.03,72.97,74.07,74.11,73.64,73.79,73.65,73.18,72.9,73.33,73.91,73.13,72.77,73.4,73.73,73.04,73.22,73.1,73.8,74.57,74.04,74.59,74.55,74.08,74,74.24,73.97,73.9,74.11,73.93,73.8,73.42,73.17,72.99,73.65,73.39,73.35,73.7,73.84,73.96,74.16,75.05,74.58,75.02,75.17,74.32,74.42,74.82,75.28,74.89,74.34,74.46,74.09,74.2,75.09,74.36,74.14,73.75,73.35,72.96,72.24,71.76,72.12,71.94,72.5,72.11,72.33,72.47,71.99,72.3,72.43,72.18,71.37,71.85,72.89,73.03,73.18,72.98,73.18,73.45,73.65,73.95,74.02,74.06,73.9,74.03,73,72.32,71.9,72.06,70.67,70.5,70.9,70.77,71.22,70.94,70.62,69.49,69.32,69.8,69.67,70.11,70.26,70.26,70.19,69.4,69.54,69.39,69.71,69.74,69.7,69.42,68.98,69.12,69.61,69.24,68.53,68.59,68.01,67.61,67.14,67.5,68,67.49,67.21,66.26,66.68,66.43,66.39,66.2,65.86,65.6,65.76,66.02,65.9,65.76,65.76,66.43,66.83,66.23,66.07,65.51,65.34,65.47,65.77,66.18,66.48,66.47,65.95,66.64,65.8,65.56,65.46,65.84,66.38,66.59,66.26,66.28,66,66.26,65.93,66.51,66.35,67.04,67.02,66.57,66.32,65.91,66.18,66.49,66.03,66.33,65.89,66.38,66.35,66.6,66,65.93,65.6,66.16,67.24,67.54,67.55,67.53,67.52,67.25,66.78,66.99,67.04,67.26,67.43,67.36,67.26,67.08,67.68,67.69,67.15,68,68.26,68.41,68.07,67.78,67.95,68.11,68.32,69.1,68.42,68.55,68.76,68.58,68.49,69.01,69.3,69.09,68.96,68.67,69.04,69.43,69.76,69.58,70.31,71.05,71.05,71.24,71.75,71.22,71.87,72.96,72.52,72.56,72.26,71.95,72.06,70.57,70.15,70.14,70.58,70.37,70.83,71.02,70.65,70.38,70.38,70.45,70.42,69.4,70.19,69.67,69.09,68.55,68.45,68.8,68.82,68.78,68.61,68.89,69.27,69.36,69.47,69.38,69.79,70.09,69.58,69.58,71.04,71.27,71.14,70.76,71.24,71.51,71.36,70.91,71.23,71.62,71.57,71.19,70.83,70.52,70.19,70.3,70.38,70.31,70.42,70.21,70.53,69.74,70.22,70.26,69.42,69.29,69.87,69.61,69.5,69.22,68.52,68.59,67.8,67.9,67.75,68.46,68.26,68.48,68.55,68.87,69.07,69.36,69.51,69.8,69.63,69.13,68.91,68.21,68.59,68.45,67.74,67.77,68.46,68.19,67.89,68.17,68.18,68.43,67.9,68.23,68.89,68.41,68.23,67.79,68.04,68.09,68.24,68.26,68.26,67.87,67.73,68.51,67.97,68.41,68.83,69.22,69.36,69.47,69.47,69.56,70.66,70.29,70.75,70.57,70.41,70.57,71.04,71.01,71.15,70.87,71.59,71.6,72.19,72.44,72.39,72.86,72.73,72.66,72.57,72.8,73.45,73.7,73.66,73.89,74.48,74.98,74.98,74.87,74.81,75.35,75.82,75.44,75.23,74.47,74.78,74.31,74.3,74.81,74.4,74.61,74.91,75.28,74.33,74.51,74.07,74.01,73.39,73.92,72.94,73.3,74.16,74.16,74.04,73.4,73.16,73.99,72.48,72.23,72.49,72.57,70.81,71.46,71.55,70.36,70.24,70.71,70.58,70.35,70.51,70.86,71.35,71.41,71.28,71.1,70.8,70.04,70.45,70.97,71.23,71.22,70.75,70.93,71.65,71.22,71.32,71.54,70.51,70.57,70.48,70.35,70.08,70.04,70.38,70.59,70.06,70.28,70.17,70.2,70.11,70.36,69.87,69.65,70.16,70.16,70.12,70.8,70.12,69.9,69.54,69.74,70.15,69.8,70.21,70.22,70.27,70.27,70.42,71.66,72.43,73.38,73.61,73.2,73.36,73.61,73.96,72.87,72.54,72.95,73.2,73.18,73.37,73.17,73.21,73.6,73.33,73.52,73.71,73.91,73.09,72.67,72.5,72.71,72.88,72.32,71.65,71.59,71.73,71.42,71.79,70.8,71.06,70.97,70.93,71.07,69.87,70.44,70.12,69.48,69.63,69.58,69.85,69.36,69.6,70.19,70.38,69.79,69.36,70.16,69.57,70.03,69.75,70.1,69.93,69.13,68.2,68.31,67.83,67.49,66.94,67.54,67.54,67.66,67.44,67.36,67.32,67.58,67.5,68,68.24,68.7,69.02,68.93,69.05,68.77,69.11,69.67,69.66,70.28,70.13,69.83,69.89,70.14,70.3,69.52,70.15,70.32,70.01,70.21,70.94,70.88,71.09,70.8,70.86,70.79,70.73,70.89,70.97,71.91,70.8,71.76,72,71.93,72.22,71.59,71.65,71.92,71.75,71.36,71.4,71.78,71.6,72,72.17,72.23,72.21,72.5,72.25,72.29,72.44,72.67,72.87,72.76,73.04,72.79,73.15,73.16,72.82,73.13,73.41,73.64,73.66,73.97,74.01,74.04,73.88,74.27,73.48,73.64,73.49,73.4,73.32,73.54,73.54
A1T7ML
0.45 %
EUR
Nein
Synthetisch
42
73,54 €
OSSIAM World ESG Machine Learning UCITS ETF 100,100.48,102,100.99,102.11,102.88,100.96,100.77,99.66,98.48,98.07,98.62,98.99,99.13,98.24,96.28,95.29,94.05,93.02,92.04,90.29,93.59,93.29,94.08,94.3,92.89,94.48,94.85,95.46,95.39,95.59,96.27,95.29,96.24,96.46,97.18,98.6,98.52,98.23,98.13,98.46,98.5,97.95,98.4,98.9,99.58,99.66,100.59,100.98,101.14,101.13,101.57,102.14,102.81,103.08,102.61,103.36,103.16,103.21,103.2,103.39,103.92,103.58,103.35,103.29,103.2,103.88,104.08,104.03,103.32,103.78,103.76,104.82,104.87,104.87,104.89,105.1,105.35,104.78,104.35,105.46,105.35,104.6,106.08,106.02,106.07,106.6,107.12,107.24,107.14,107.27,107.4,107.08,106.52,106.9,106.81,106.76,106.89,106.55,105.97
A2N87R
0.65 %
EUR
Nein
27
105,97 €
Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF 51.86,50.48,50.39,51.13,50.65,51.41,51.17,51.48,52.27,52.35,52,51.95,52.2,51.37,51.67,52.38,52.6,52.15,52.66,52.28,52.19,52.98,53.31,53.95,54.33,54.3,54.29,54.34,54.93,54.9,55.08,55.53,55.18,55.64,55.65,55.94,55.83,56.21,55.49,56.17,56.29,56.59,56.63,56.34,56.83,56.69,57.01,56.87,57.84,58.05,57.82,57.72,57.73,57.06,56.95,55.81,56.06,55.77,56.21,55.9,56.41,56.01,56.24,56.53,57.05,57.43,57.02,57.76,57.96,57.57,57.87,58.23,58.25,57.65,57.62,57.77,58.65,58.67,58.21,57.46,58.12,58.04,58.66,58.98,59.33,59.41,59.34,59.42,59.72,59.63,60.31,60.21,60.18,60.26,60.28,60.18,59.68,59.76,59.92,60.17,60.05,60.55,60.41,60.63,59.96,60.92,60.25,60.19,60.4,60.58,60.83,60.74,60.89,61.01,60.46,60.95,61.04,61.07,61.08,60.69,60.61,60.8,61.34,61.74,62.1,62.08,62.19,61.6,61.18,61.04,60.92,58.35,57.14,58.33,57.84,59.33,59.61,58.79,58.47,58.48,58.18,55.92,57,56.13,55.6,56.74,57.44,57.96,57.81,57.89,58.1,59.01,59.14,59.12,58.67,58.42,57.92,58.51,58.34,57.04,56.23,56.38,57.96,56.48,57.19,57.91,59.17,58.48,59.34,59.54,57.92,57.96,57.9,56.44,56.9,57.36,57.46,57.63,56.74,55.38,55.15,54.19,53.3,52.33,50.84,53.61,53.61,53.72,53.56,54.07,53.61,54.3,52.9,54.57,54.82,55.57,55.3,55.68,55.9,55.63,56.16,56.19,56.63,57.43,57.24,56.58,56.62,56.93,57.24,56.57,56.57,57.3,57.58,57.75,58.42,58.93,58.81,58.55,59,59.23,59.87,60.2,59.93,60.58,58.19,60.22,60.15,60.17,60.63,60.6,60.54,60.32,60.29,60.47,60.58,60.39,59.83,59.92,59.57,60.59,60.56,60.85,60.92,61.12,61.39,61.32,61.45,62.25,61.68,61.42,62.18,62.08,62.29,62.6,63.28,63.16,62.96,63.09,63.57,63.57,63.25,63.63,63.48,63.72,63.73,63.94,64.1,60.31,60.31
A2JFY7
0.85 %
EUR
Nein
27
60,31 €
OSSIAM World ESG Machine Learning UCITS ETF 88.24,88.57,89.24,89.03,90.11,90.69,89.12,88.81,87.95,86.93,86.66,87,87.26,87.31,86.56,84.82,83.96,83.21,81.75,81.4,79.72,82.34,82.26,82.56,83.48,81.94,83.47,83.66,84.19,84.13,84.3,85.57,84.62,85.2,85.11,85.63,86.79,86.71,86.38,86.47,86.56,86.94,86.43,86.63,86.78,88.03,87.9,88.72,89.06,89.21,89.2,89.58,90.09,90.68,90.91,90.5,91.16,90.99,91.03,91.03,91.19,91.66,91.36,91.15,91.1,91.02,91.62,91.8,91.75,91.12,91.54,91.51,92.45,92.49,92.49,92.51,92.69,92.91,92.41,92.04,93.02,92.92,92.26,93.56,93.51,93.55,94.02,94.48,94.58,94.49,94.61,94.73,94.44,93.95,94.29,94.2,94.16,94.28,93.98,93.46,91.31,91.31
A2N87S
0.65 %
USD
Nein
24
91,31 €
Ossiam Japan Minimum Variance NR UCITS ETF 100,85.92,85.66,85.82,85.9,87.12,87.13,87.11,87.72,87.01,85.25,84.42,82.17,84.04,82.62,82.67,82.02,81.55,79.62,77.65,80.88,81.83,80.12,81.69,80.88,82.49,83.6,83.69,82.49,81.44,81.12,83.01,78.65,76.98,74.04,78.86,78.97,77.82,80.02,79.51,80.56,80.8,81.07,81.15,81.68,81.31,80.97,83.47,83.82,83.72,83.27,83.04,82.12,81.61,81.8,83.21,83.33,82.47,82.27,81.72,83.19,82.89,82.99,83.67,82.04,81.2,78.96,79.67,78.31,78.92,80.84,81.3,81.22,81.68,83.48,85.79,85.49,83.3,84.41,84.98,86.76,85.91,85.39,84.83,84.01,84.04,81.65,82.29,81.55,82.74,82.38,82.75,82.39,83.08,82.85,82.89,82.72,83.19,82.52,83.19,83.43,83.97,83.92,84.75,84.4,83.72,84.02,83.31,83.73,84.43,84.51,84.15,81.98,82.23,82.11,82.26,81.73,82.27,83.82,83.11,81.14,85.29,84.39,85.21,84.97,85.52,86.15,87.09,86.81,86.19,85.63,86.24,85.66,86.02,85.97,84.96,86.17,85.83,86.15,85.89,85.98,86.33,86.14,85.09,86.73,86.35,86.12,84.55,84.88,84.49,84.65,85.53,85.89,86.95,85,85.11,83.63,83.97,84.52,85.15,84.8,83.75,83.88,83.23,83.46,83.56,83.6,84.66,85.51,86.05,85.5,84.8,84.51,84.42,83.45,83.26,84.61,85.31,87.91,87.22,86.8,88.4,87.59,86.98,86.29,86.68,86.37,85.36,85.47,85.63,86.66,85.99,86.29,85.92,86.5,87.09,87.8,87.91,88.31,88.06,88.47,88.62,87.84,87.71,87.86,87.71,86.73,86.74,86.19,84.04,86.11,85.52,85.76,85.51,86.25,86.81,86.48,86.8,87.28,86.32,86.53,87.79,87.17,86.61,86.6,85.92,84.48,85.04,85.38,87.24,87.72,87.83,88.76,88.69,88.08,88.64,89.8,89.94,89.35,89.39,89.13,89.72,89.11,88.48,89.93,90.52,90.26,90.5,91,90.7,90.87,91.21,90.22,89.96,89.67,89.41,89.42,88.98,89.5,90.13,89.93,90.9,89.62,89.45,89.01,89.33,90.2,90.79,91.06,90.02,91.46,91.82,90.39,90.64,90.54,91.23,91.15,91.79,92.08,92.48,92.82,92.09,92.11,91.97,92.32,91.57,91.64,91.73,91.22,91.09,91.39,92.04,92.1,91.95,92.45,92.14,92.34,91.89,92.13,92.96,91.95,93.27,94.3,93.38,92.77,94.25,94.22,93.88,92.79,94.01,94.13,94.9,94.67,94.23,94.21,93.65,92.79,94.29,92.96,92.08,92.42,92.78,92.54,92.53,93.92,93.43,94,94.55,94.66,94.1,94.17,95.13,95.05,93.87,94.02,94.21,94.04,94.59,94.88,95.32,94.97,95.61,96.54,97.57,97.48,96.59,96.03,96.98,97.02,97.41,97.62,97.35,97.76,98.19,98.12,98,97.26,97.51,96.25,95.51,94.83,94.47,94.07,94.06,94.49,93.94,92.82,92.91,93,93.63,93.64,94.17,97.26,93.54,94.34,93.98,94.01,93.53,92.67,92.57,93.11,92.96,92.81,93.92,93.44,93.66,93.68,93.81,94.06,93.9,94.45,97.26,93.21,97.26,93.63,93.94,94.12,93.45,93.03,93.29,92.57,92.3,92.11,91.88,92.07,92.97,92.9,92.47,92.38,92.37,92.33,92.42,92.79,92.86,92.69,92.84,91.99,97.26,92.76,92.69,92.56,92.66,94.05,94.75,94.69,94.46,94.36,94.74,95.18,95.11,95.74,95.54,95.29,95.93,95.84,95.95,96.87,97.9,97.95,97.69,97.7,97.45,98.03,98.29,97.49,98.27,100.37,100.3,99.43,95.29,100.29,100.09,100.9,102.35,102.73,102.4,101.86,100.6,99.53,97.91,99.2,99.51,99.47,99.91,100.25,101.48,99.29,99.67,100.07,100.46,100.79,100.64,100.44,101.04,100.72,101.31,101.82,102.21,102.51,103.02,102.8,101.8,102.56,101.85,101.19,101.05,101.6,101.48,101.48,101.32,100.87,100.29,100.54,100.54,100.54,101.46,102.13,100.54,104.22,104.63,103.84,101.98,101.97,102.46,101.96,100.98,101.95,101.81,102.75,103.12,102.02,102.24,102.25,100.99,99.46,100.75,100.05,98.73,96.47,97.24,98.15,97.37,96.91,96.56,96.56,96.99,98.5,100.38,99.72,98.97,98.89,100.07,100.95,101.27,101.46,100.24,99.06,98.51,98.32,97.84,98.59,97.94,99.65,99.53,99.91,100.41,100.46,99.66,99.49,99.16,100.5,98.03,97.36,99.18,99.19,99.84,98.91,98.91,99.97,100.17,100.94,100.88,101.06,100.09,99.36,99.03,98.66,99.2,99.26,99.66,99.43,99.87,99.55,99.71,100.25,100.93,101.8,100.36,100.36,101.49,100.36,100.36,102.72,103.6,102.58,103.14,102.76,103.11,103.53,103.99,103.83,104.45,103.14,103.87,105.14,104.86,105.38,105.67,106.69,105.06,105.23,104.24,104.86,104.93,103.92,103.94,104.74,104.12,104.69,105.2,105.62,106.34,105.51,105.08,105.24,104.57,104.16,103,103.35,103.28,102.92,101.92,100.34,99.9,100.56,99.38,99.6,99.85,99.82,98.98,98.55,99.59,99.34,100.47,101,100.96,101.14,101.33,101.76,102.41,103.28,103.79,103.11,101.56,102.27,102.4,102.55,102.12,102.86,102.59,102.5,103.1,101.55,103.3,102.97,102.55,103.22,102.88,101.34,100.99,100.73,100.74,101.22,100.76,100.83,101.04,101.62,101.25,101.25,99.48,99.2,99.51,99.47,99.95,99.82,99.89,100.23,99.7,101.89,103.23,102.51,103.08,103.84,103.59,103.96,103.47,104.37,104.21,105.26,104.17,104.33,104.41,104.37,103.96,104.01,101.44,101.03,99.99,100.42,102.26,102.23,101.61,101.69,99.78,100.25,98.14,98.92,97.69,98.09,99.81,104.37,98.72,97.67,98.58,97.58,99.58,100.2,101.34,99.36,99.4,100.04,99.6,99.45,99.3,98.38,99.29,99.9,99.4,100.06,100.27,100.15,100.89,101.39,100.1,100,99.05,99.76,97.76,97.61,99.15,99.46,99.23,99.68,98.12,97.51,96.35,95.06,98.26,98.26,98.26,96,95.55,98.26,98.26,98.26,98.26,96.99,98.82,98.8,99.78,99.07,99.73,98.26,99.88,99.88,100.17,100.8,101.26,101.24,100.27,100.71,100.41,99.64,100.25,99.57,100.8,99.8,100.58,101.17,101.5,100.62,99.46,98.94,100.28,100.77,101.22,101.26,101.94,102.16,102.29,102.7,102.5,102.79,102.75,102.58,101.37,101.16,101.85,101.71,101.45,102.07,100.99,101.71,102.33,101.69,101.1,101.88,102.41,102,101.98,100.77,104.26,101.93,104.08,104.78,103.46,103.75,104.25,103.63,103.47,103.28,103.16,102.71,102.45,102.28,101.46,100.38,101.12,101.13,101.11,101.55,101.55
A140D8
0.65 %
EUR
Nein
Physisch
19
103,44 €
Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF 51.78,50.34,50.36,51.09,50.71,51.37,51.1,51.42,52.15,52.35,52.1,51.82,52.26,51.28,51.68,52.41,52.41,52.16,52.66,52.31,52.04,52.79,53.52,54,54.19,54.23,54.47,54.54,54.8,54.92,55,55.35,55.12,55.63,55.66,55.95,55.96,55.97,55.4,56.03,56.28,56.33,56.64,56.5,56.77,56.87,57.2,56.73,58.28,58.04,57.75,57.61,57.75,57.08,56.82,55.74,56.15,55.94,56.29,55.78,56.25,55.98,56.3,56.56,57.08,57.4,57.25,57.86,57.81,57.57,58.03,58.23,58.05,57.55,57.69,57.88,58.33,58.76,58.12,57.48,58.18,58.11,58.81,59.04,59.34,59.36,59.31,59.68,59.79,59.72,60.46,60.06,60.29,60.07,59.98,59.9,59.76,59.94,59.91,60.11,60.16,60.48,60.37,60.72,60.76,60.22,60.27,60.49,60.65,60.79,60.76,60.82,61.2,60.58,61.07,61.03,60.96,61.06,60.9,60.74,60.82,61.57,61.73,62.16,62.13,62.54,61.64,61.07,60.94,60.75,58.36,57.01,58.28,57.88,59.37,59.78,58.99,58.31,58.52,58.14,55.92,57.04,55.89,55.68,56.85,57.53,57.95,57.79,57.87,57.99,59.22,59.46,59.23,58.83,58.28,57.92,58.5,58.23,57.05,56.43,56.42,56.5,57.24,57.89,58.71,58.46,59.39,59.52,57.98,57.95,56.5,57.01,57.39,57.44,57.57,56.7,55.33,55.11,54.37,53.13,52.48,50.91,53.61,53.56,53.81,54.52,52.92,54.68,55.18,55.84,55.9,56.34,56.35,56.02,56.38,56.23,56.59,57.33,56.43,56.58,56.76,57.29,56.58,56.58,57.31,57.59,57.76,58.44,58.94,58.82,58.57,59.02,59.25,59.88,60.22,59.94,60.59,60.23,60.17,60.18,60.65,60.61,60.56,60.34,60.31,60.49,60.59,60.41,59.85,59.93,59.59,60.61,60.57,60.86,60.94,61.13,61.41,61.33,61.47,62.26,61.7,61.44,62.2,62.09,62.31,62.62,63.29,63.17,62.97,63.11,63.58,63.59,63.27,63.65,63.5,63.74,63.75,63.96,64.12
A2JFY6
0.85 %
USD
Nein
19
64,12 €
Ossiam World Minimum Variance NR UCITS ETF 82.64,82.12,82.78,81.87,81.68,81.34,81.12,81.89,80.12,80.04,80.59,80.93,81.88,81.76,82.27,81.88,82.36,82.46,81.98,81.88,81.89,82.05,82.04,81.75,82.29,81.94,81.49,81.08,80.9,81.49,81.54,81.4,81.77,81.54,81.04,80.85,80.6,81.02,81.09,81.13,80.67,81.11,81.79,81.5,81.69,81.87,81.51,80.97,81.2,81,81.1,80.22,79.66,80.7,81.15,81.1,81.13,81.2,80.96,81.01,81.15,81.52,81.43,81.44,80.67,80.54,80.78,81.56,82.14,82.1,81.86,81.51,80.9,80.69,81.16,81.14,80.66,80.82,80.77,80.4,79.85,79.3,80.08,80.64,81.62,82.6,81.92,81.88,82.01,81.52,80.81,80.64,81.2,81,80.91,81.67,82.06,82.01,81.81,81.17,80.87,80.89,81.35,80.95,81,80.7,81.24,81.37,81.92,83.1,83.38,83.16,83.1,83.03,83.38,83.11,83.98,83.97,83.77,84.53,85.22,84.31,85.74,85.74,86.26,86.89,87.36,87.5,87.79,86.91,87.67,87.98,87.9,88.31,88.47,88.38,88.49,89.5,89.51,89.84,89.63,90.5,91.27,92.05,92.03,91.65,91.53,91.76,90.8,91.32,91.09,91.46,92.1,92.36,91.36,91.56,91.87,91.18,91.96,92.66,93.14,93.29,93.86,93.79,93.55,93.28,93.47,93.26,93.17,93.92,93.4,94.23,94.17,94.19,94.81,96.65,95.52,96.28,96.81,96.09,95.52,94.22,94.03,93.79,93.9,92.65,91.45,91.2,90.74,90.38,89.31,89.25,89.57,90.24,89.46,88.91,89.13,89.08,89.78,89.57,88.86,87.51,88.69,88.31,88.76,89.91,90.59,91.14,91.24,91.17,91.63,92.82,92.84,94.19,94.24,94.26,94.1,94.25,93.64,93.83,94.06,93.91,93.91,93.88,93.08,93.1,92.79,92.42,92.58,91.83,93.19,93.48,93.47,93.03,92.38,91.95,91.96,92.09,92.55,92.28,91.37,90.01,89.8,89.59,89.19,89.55,90,89.95,89.34,89.24,90.1,90.1,90.61,90.85,91.08,91.01,91.03,91.18,91.16,91.04,91.61,91.48,91.31,92.85,91.55,91.08,91.38,91.16,90.73,91.22,90.59,90.12,90.44,89.83,89.1,89.41,89.08,88.42,89.05,90.28,90.38,90.3,90.35,91.25,91.29,91.21,91.39,91.67,91.37,91.35,91.26,91.83,92.19,92.04,92.69,93.21,93.48,93.63,93.91,94,94.47,94.36,94.2,94.82,95.08,95.45,94.94,94.7,94.67,94.73,94.42,94.49,93.84,93.5,93.6,93.36,93.2,93.1,92.72,91.72,92.33,92.43,91.77,91.18,90.8,90.83,90.76,90.8,91.82,92.27,92.44,92.39,92.76,92.46,92.42,92.78,93.13,93.48,92.94,93.53,93.62,93.74,93.82,93.5,93.1,93.9,94.09,94.4,94.51,94.71,94.45,93.31,92.23,91.6,91.8,91.87,92.5,93.09,91.33,90.82,90.88,91.14,92.26,92.7,93.2,93.85,93.81,93.97,93.99,94.1,93.74,94.28,94.3,94.75,95.04,95.4,95.36,94.73,94.46,95.6,95.56,94.79,94.73,94.34,94.53,94.23,93.84,93.41,93.63,94.1,93.37,93.94,93.86,93.67,93.94,93.68,94.18,94.38,94.99,94.68,95.04,95.67,95.4,94.6,94.68,94.65,93.46,92.62,93.47,93.87,94.7,94.33,95.04,94.82,95.14,95.27,95.78,96.02,95.99,95.7,95.86,95.11,95.5,95.85,96.68,96.91,97.45,97.42,96.9,96.96,96.62,96.35,97.11,97.47,97.93,98.13,98.37,98.49,98.51,99,99.34,99.33,99.55,99.8,99.57,100.02,100.07,100.11,99.77,100.12,99.82,99.98,100.65,101,101.23,100.64,100.55,100.39,100.76,100.49,100.33,100.69,100.82,101.2,101.31,101.22,101,101.12,101.18,101.22,101.34,101.56,101.89,101.57,102.36,101.95,102.61,102.74,102.76,102.68,103.06,102.89,102.42,100.81,100.64,100.84,100.44,100.39,100.24,100.34,100.81,101.04,101.26,102.04,101.61,102.62,103.57,104.02,104.25,104.34,104.94,104.7,105.04,105.43,105.72,105.88,105.71,105.91,107.16,107.73,107.45,107.24,107.16,107.13,106.35,106.38,107.12,106.78,107.14,107.97,107.54,106.61,107.62,106.96,107.65,107.82,107.97,107.64,106.89,108.61,108.15,106.83,107.6,106.39,106.52,105.25,105.45,104.08,103.42,104.18,105.29,106.59,107.17,107.83,108.28,108.15,108.38,108.33,110.25,112.13,112.38,112.02,113.24,113.69,113.93,114.05,114.38,113.69,113.96,113.72,114.07,114.05,113.74,113.6,115.14,114.82,114.32,114.48,114.82,115.47,115.06,116.07,116.82,115.43,116.53,116.48,115.27,114,114.72,112.91,112.53,111.19,113.83,116.9,117.37,118.07,118.85,118.84,119.57,119.02,118.43,119.04,118.52,118.27,120.42,122.49,121.7,121.22,121.62,121.54,123.84,125.61,124.57,125.13,125.54,128.75,130.26,130.3,128.22,127.89,128.19,126.86,127.1,127.02,127.32,128.42,128.19,127.88,129.34,129.25,129.1,128.76,129.05,128.89,129.91,129.15,130.08,130.85,131.33,130.95,132.31,132.23,132.63,132.62,133.49,134.34,134.37,134.68,134.74,136.14,137.6,138.42,139.31,138.81,139.99,139.86,139.07,137.87,137.4,135.23,135.25,136.25,137.92,138,137.43,136.68,137.51,138.71,140.28,141.4,141.62,140.35,141.29,140.33,138.23,139.39,139.59,139.88,139.45,138.99,138.11,137.33,134.31,132.06,133.81,132.26,130.15,131.24,133.12,133.35,132.12,131,131.19,131.18,132.1,134.84,135.1,135.04,136.04,136.37,136.89,136.19,135.61,136.63,133.51,131.82,130.94,131.89,130.34,129.84,130.46,131.48,130.5,130.16,130.76,130.93,130.05,130.39,130.27,132.8,131.94,131.92,132.51,130.35,130.4,131.79,132.14,132.37,132.12,134.92,132.03,132.26,131.8,134.49,135.07,135.85,137.44,137.57,137.55,136.23,136.59,135.11,134.52,132.53,133.84,134.68,135.87,134.82,135.86,135.78,137.28,136.29,135.88,136.15,134.83,133.16,133.63,134.41,135.38,135.72,134.77,131.52,127.01,119.88,119.89,123.13,127.08,127.24,126.26,122.81,124.08,126.27,124.28,124.31,125.06,125.15,124.13,123.89,123.37,124.39,125.37,125.28,123.46,125.6,124.92,124.81,122.82,124.66,122.54,121.46,124.11,123.89,123.84,126.26,125.54,126.11,126.21,125.74,125.96,125.09,123.32,125.18,125.94,126.6,126.38,126.43,129.54,130.95,130.75,130.37,130.59,131.58,130.4,130.87,131.66,132.75,132.97,132.9,132.39,133.47,133,131.56,130.72,131.71,132.78,133.82,133.4,134.5,135.11,134.9,135.44,136.07,135.81,135.55,136.17,135.72,131.46,132.26,132.68,132.01,130.28,130.32,128.82,128.56,130.2,131.92,132.85,131.51,131.18,131.47,133.68,132.67,132.66,134.61,134.14,133.71,132.7,134.3,133.1,130.54,128.79,129.73,129.87,128.86,128.91,126.6,126.71,127.74,125.36,126.24,129.02,128.36,128.73,128.62,128.03,131.41,132.11,131.33,130.02,128.25,127.72,127.08,124.02,124.43,122.03,123.06,126.1,126.59,127.34,128.72,128.24,130.04,129.58,129.77,131.04,131.45,132.03,133.19,134.82,134.18,133.6,133.94,132.97,133.86,132.51,133.77,134.62,134.34,134.74,133.16,133.06,133.23,133.61,134.28,133.86,134.89,133.48,132.67,132.68,132.5,131.18,131.69,131.42,131.27,130.58,132.07,133.5,134.38,134.42,134,134.55,134.09,133.2,133.92,133.77,133.26,133.24,132.67,130.9,131.02,130.7,130.98,131.43,131.26,132.17,133,131.67,132.44,132.49,131.28,130.84,131.45,131.6,131.53,132.95,133.66,133.96,134.85,134.93,134.9,134.6,134.71,133.91,133.47,133.91,134.1,134.86,134.42,133.05,133.74,133.39,134.72,133.74,133.73,135.01,134.81,134.71,134.88,136.51,136.65,138.03,139.67,139.52,139.56,140,140.18,139.53,140.95,141.32,140.74,141.08,141.23,141.59,141.82,142.62,142.67,143,143.89,144.08,143.47,142.52,141.54,141.46,141.93,140.43,140.46,141.27,141.83,141.83,142.08,141.63,141.91,142.2,141.82,139.59,139.82,139.34,138.94,139.24,139.38,139.86,138.8,137.81,139.67,139.05,139.14,138.55,139.71,140.29,140,139.95,139.05,136.63,137.57,135.95,135.64,136.13,136.99,137.22,137.45,139.68,139.52,139.4,138.25,139.29,139.11,137.63,137.61,137.34,136.81,135.94,136.23,135.84,136.51,136.7,137.41,137.45,137.64,137.51,138.35,138.6,138.83,139.31,139.32,139.64,138.59,137.67,137.39,137.37,135.37,134.14,134.07,132.99,135.79,136.13,136.39,137.29,137.3,138.91,139.37,140.07,140.42,141.01,140.92,141.7,142.07,141.79,142.2,142.69,142.37,140.74,140.26,140.1,139.32,139.54,140.46,142.58,144.53,144.17,144.73,143.39,146.24,146.97,147.38,148.26,147.14,146.71,146.74,146.83,146.83,146.01,144.87,146.45,147.13,147.07,146.11,146.16,145.99,145.46,147.03,144.84,145.34,145.43,144.8,144.82,144.96,144.53,143.52,143.56,144.31,145.14,144.59,144.72,143.84,143.66,143.66,144.4,144.63,145.69,146.25,147,147.99,148.57,148.63,149.03,148.03,149.01,149.19,150.94,151.05,150.85,151.88,151.16,150.78,152.19,152.5,151.6,150.78,150.63,150.37,150.08,149.63,149.78,149.83,151.03,149.62,149.91,149.38,148.23,148.19,148.29,148.17,146.8,147.83,149.16,149.42,149.38,149.98,150,149.94,149.96,150.55,150.89,150.69,150.61,149.82,149.26,149.09,148.88,150.06,149.2,148.67,149.11,149.01,148.07,147.81,147.76,147.98,148.11,148.99,148.97,149.28,149.25,148.44,148.17,146.59,145.07,145.57,145.4,145.47,145.7,146.45,146.69,147.34,147.34,147.51,147.24,148.56,148.72,147.92,148.31,148.12,148.93,148.75,149.07,148.8,149.75,149,149.94,150.1,149.41,149,148.49,148.48,146.47,145.91,144.04,144.39,144.87,145.22,143.51,143.81,143.54,142.94,143.94,144.11,144.13,143.85,142.42,143.8,142.78,142.66,142.33,142.3,142.67,142.7,141.92,141.77,141.95,141.89,141.78,142.92,142.75,143.24,143.14,142.32,141.72,142.45,141.49,143.87,142.34,142.09,141.6,142.76,142.07,141.41,141.03,140.03,139.28,140.38,141.24,141.43,139.06,140.77,140.61,140.18,140.35,141.91,141.94,142.19,142.67,141.97,141.86,141.64,141.34,141.45,140.96,142.51,143.44,143.57,143.25,143.31,144.8,145.04,145.26,146.06,145.52,145.16,144.98,145.11,145.42,145.67,146.03,146.81,146.61,146.39,147.47,148.07,147.54,146.64,148.27,150.28,149.29,149.13,149.9,149.71,150.47,150.42,151.43,151.64,151.03,150.54,150.69,149.95,148.2,149.93,149.54,150.04,150.97,150.38,149.73,148.95,149.52,151.18,152.21,152.31,152.49,152.95,152.38,152.85,153.09,154.15,153.78,154.27,154.28,153.22,153.99,153.92,153.21,151.82,151.69,152.13,154.24,154.24,151.64,151.33,150.07,154.24,149.66,150.04,150.51,151.71,152.85,153.78,152.92,152.28,151.84,151,151.26,152.01,151.76,152.59,152.76,152.5,151.61,150.88,152.66,153.12,151.08,150.33,150.06,148.12,143.93,144.25,144.76,142.29,143.23,144.07,143.73,143.77,144.89,145.86,143.62,145.68,144.88,144.91,146.94,148.35,147.68,146.83,145.3,143.89,144.91,144.27,143.77,145.06,146.18,146.17,145.21,145.02,145.42,146.09,144.41,144.92,144.6,142.77,140.16,141.38,141.61,142.25,143.63,142.48,142.48,143.21,144.03,145.57,143.26,143.21,143.84,143.17,143.92,143.79,144.51,145.45,145.13,144.46,144.44,145.19,144.54,145.08,146.27,146.52,146.11,144.42,145.69,145.65,146.72,146.86,147.07,147.44,146.78,147.64,147.56,148.09,149.18,149.02,149.21,149.1,149.35,150.71,150.46,151.15,149.1,151.38,152.02,150.36,150.83,151.09,151.25,150.09,150.21,151.52,151.04,151.55,151.44,153.13,154.15,153.35,153.87,153.59,153.12,153.25,152.21,152.09,152.18,152.67,151.41,152.28,151.8,152.15,151.79,151.97,151.98,152.9,152.25,153.35,154,153.32,153.78,154.47,154.43,153.03,152.74,153.22,154.27,154.93,154.99,153.7,154.14,154.28,155.43,156.52,157.07,156.98,156.88,157.19,158.44,157.96,159.76,159.84,160.62,161.08,160.84,159.28,157.68,157.71,157.7,157.76,157.14,157.77,157.79,158.15,157.76,158.93,158.29,158.73,158.86,158.6,158.86,158.69,158.44,158.64,158.66,159.12,159.2,158.87,159.41,158.39,158.34,158.32,159.15,160.64,160.81,161.55,161.16,161.58,161.76,162.8,162.36,159.44,155.54,155.91,155.63,157.77,158.67,158.45,158.37,157.69,156.83,156.23,155.65,154.87,154.23,156.34,157.42,156.22,156.5,156.77,157.8,158.56,159.5,160.47,160.57,159.74,158.69,158.97,158.33,157.01,155.61,155.53,154.94,156.38,157.17,157.87,159.24,158.18,159.95,160.22,157.7,157.4,155.93,155.18,154.72,155.27,155.48,155.94,155.13,152.22,150.61,148.98,147.16,145.57,142.51,151.36,151.36,146.46,146.38,147.26,146.78,147.77,146.44,148.24,148.54,150.01,149.12,149.98,150.61,150.13,151.74,152.28,153.19,154.93,154.92,154.57,154.79,155.34,155.1,154.24,154.98,155.54,156.42,156.4,157.5,157.84,158.1,158.14,158.42,159.02,160.02,160.4,160.2,161.54,161.3,161.29,161.5,161.41,162.13,161.79,161.68,161.64,161.43,161.63,161.98,161.85,161.06,161.22,160.34,161.75,161.63,161.67,161.72,162.09,162.06,161.36,160.83,161.99,162.78,161.81,163.6,163.63,163.16,163.74,164.47,165.05,164.75,165.26,165.69,165,164.73,164.87,164.54,164.53,164.97,164.49,164.77,164.04,164.04
A1J2XZ
0.65 %
EUR
Nein
Physisch
14
164,04 €
Ossiam Emerging Markets Minimum Variance NR UCITS ETF 79.53,79.46,78.74,79.56,79.29,78.99,79.64,79.46,80.72,79.88,80.56,80.16,80.21,80.24,79.55,79.3,78.84,79.21,81.27,81.03,81.74,80.85,80.63,80.38,80.39,81.66,80.93,82.27,82.91,82.42,81.65,81.4,81,81.49,81.26,80.96,80.26,81.37,81.05,80.59,81.2,81.51,82.57,82.36,82.63,81.66,81.29,81.13,81.9,81.27,81.48,81.74,81.81,81.29,81.05,80.99,81.17,81.7,81.58,82.31,83.19,83,82.93,82.56,82.77,82.24,82.19,81.9,81.52,82.35,80.88,79.6,79.24,80.26,79.68,80.14,79.99,81.17,81.05,81.13,79.69,78.71,79.4,79.96,80.56,80.15,81.08,80.51,80.5,79.77,80.48,81.27,81.21,81.51,81.6,80.46,80.21,80.42,81.17,81.27,81.64,82.42,83.29,84.6,84.75,83.9,85.02,85.37,84.28,84.7,84.67,84.73,84.42,84.71,85.45,84.3,84.8,83.81,82.93,84.11,84.91,85.45,86.19,86.1,84.88,85.44,85.6,85.7,86.96,87.08,86.49,87.29,87.44,86.79,87.04,86.97,87.58,86.24,86.65,86.49,86.49,85.74,85.65,85.59,85.26,85.98,85.53,84.71,84.82,84.47,84.92,84.42,84.82,84.23,85.05,84.58,84.68,85.34,85.16,85.96,85.88,86.21,85.88,86.27,87.5,87.1,87.23,87.24,86.96,87.09,86.92,87.67,87.43,86.97,87.05,87.03,86.2,86.52,86.77,86.63,86.5,86.78,87.02,87.6,87,87.18,87.03,87.04,88.5,87.96,87.93,87.81,88.29,87.69,87.74,87.69,87.38,87.19,86.42,86.22,86.33,86.22,86.01,85.58,85.84,86.13,85.99,86.47,86.76,86.22,85.65,86.13,86.77,86.93,87.05,86.95,87.37,87.25,86.55,86.71,86.59,87.24,86.88,86.68,86.69,86.74,87.39,87.6,88.36,89.58,89.25,88.76,88.97,89.21,87.97,87.51,87.79,88.17,87.76,87.46,88.6,88.63,87.91,87.75,87.3,86.72,86.42,86.3,85.82,85.3,85.17,86.45,85.63,85.72,86.42,86.22,85.82,85.49,85.98,86.49,86.36,85.92,87.08,86.65,86.98,88.06,87.34,87.07,88.33,88.82,88.02,88.66,89.72,88.68,89.85,89.45,89.21,89.34,88.68,87.78,88.13,88.64,87.95,87.86,86.98,88.67,89.08,90.08,89.83,90.48,90.03,89.05,88.57,87.46,87.32,87.8,88.45,88.31,88.27,88.45,89.57,89.19,89.82,90.17,90.26,90.57,91.37,91.08,91.36,91.79,92.33,91.76,92.94,93.54,93.71,93.9,93.8,94.28,95.06,94.94,95.3,94.65,94.69,92.9,92.9,94.06,92.89,91.61,90.75,89.57,90.03,89.41,88.05,88.25,87.68,85.84,85.7,84.27,85.68,85.92,85.2,85.72,83.87,83.75,82.22,82.76,84.13,85.48,87.98,87.56,87.99,86.5,88.67,87.14,88.61,86.29,88.51,88.63,88.81,88.47,89.06,89.31,88.95,88.97,89.84,89.77,88.54,88.71,87.9,87.69,86.98,88.05,87.22,87.65,86.81,86.02,86.12,86.23,86.95,87.7,87.54,86.35,84.88,83.12,82.74,82.15,82.31,82.51,80.96,80.74,83.1,83.86,84.44,84.02,85.28,85.15,86,87.42,87.59,87.58,87.37,87.98,88.13,87.07,89,88.54,88.45,88.12,87.74,87.62,87.39,86.62,87.03,86.8,87.5,88.14,87.61,87.58,87.95,88.15,88.48,88.24,88.82,88.67,88.03,88.52,88.36,87.87,87.76,87.94,87.52,87.65,88.22,88.74,89.36,88.83,88.86,88.52,88.87,88.47,87.64,87.37,86.62,87.39,87.51,88.36,88.28,88.66,87.55,87.01,87.33,87.32,87.56,88.32,89.09,88.21,87.9,87.19,87.08,87.73,87.59,87.2,86.45,86.37,85.94,86.12,86.93,86.99,86.59,86.48,86.95,86.88,86.9,87.6,87.37,86.74,86.3,86.42,87.11,86.55,86.33,87.11,86.92,87.24,87.1,87.36,86.99,87.29,85.68,84.89,83.25,83.65,84.33,84.87,85.32,84.65,84.04,83.73,84.07,84.55,84.39,84.71,85.63,84.77,85.17,85.3,85.65,85.21,85.56,85.29,85.27,85.98,86.44,86.11,85.91,85.94,86.26,86.2,86.04,85.2,85.85,84.8,85.46,84.54,84.9,85.34,85.73,85.02,84.8,84.63,85.1,85.77,86.32,86.66,87.19,87.7,87.9,87.8,87.9,87.77,87.82,88.4,88.63,88.24,88.4,88.52,88.48,88.66,88.86,88.71,88.54,87.69,87.54,88.35,88.12,88.51,88.38,87.92,87.94,88.51,88.99,88.92,89.2,89.99,89.88,90.17,90.49,90.14,90.23,91.12,91.28,90.79,91.47,91,91.13,91.4,91.28,91.07,91.41,92.88,92.72,92.53,92.24,91.96,92.16,91.89,92.37,91.99,92.19,91.86,92.58,92.65,92.72,92.83,93.41,93.83,93.95,94,93.72,94.03,93.68,94,94.23,94.5,94.7,94.38,94.7,95.47,95.92,95.67,95.98,96.27,96.5,97.02,96.19,95.51,96.29,96.69,96.31,96.38,95.49,96.18,96.3,97.23,97.57,98.07,99.12,99.5,98.84,99.66,100.3,100.62,101.03,100.83,100.96,100.4,101.05,102.78,102.51,102.96,102.4,102.06,101.32,101.04,100.74,100.06,101.62,100.76,101.01,100.16,100,100.62,100.24,100.68,99.64,100.07,99.85,99.08,100.56,98.97,98.93,97.93,98.79,98.15,96.06,96.82,94.99,94.32,94.58,95.16,96.41,97.31,97.3,96.97,96.86,97.11,98.89,98.47,99.46,99.46,98.68,98.44,98.89,97.72,98.83,98.45,98.46,98.2,97.52,97.69,97.64,97.5,97.3,98.84,99.1,98.78,98.53,97.96,95.96,96.37,96.65,95.96,96.71,95.41,93.92,93.27,92.1,91.53,90.5,88.9,90.29,92.07,92.97,95.08,94.68,94.81,94.99,94.32,94.73,95.53,94.6,94.36,94.86,96.71,96.69,96.42,97.31,96.87,98.37,98.94,99.16,99.44,102.22,104.73,104.04,103.39,103.64,102.19,102.1,102.2,102.2,104.39,102.8,104.35,103.21,103.27,103.18,102.45,103.9,103.08,103.13,103.28,103.19,103.44,103.78,104.08,105.63,105.26,105.05,105.02,105.6,105.94,107.85,106.76,106.74,107.45,106.89,107.85,106.2,106.63,104.41,107.05,105.55,104.59,105.72,104.9,105.35,104.87,106.31,107.64,107.35,107.43,109.23,110.15,111.84,112.51,112.69,111.88,111.3,111.9,111.4,111.99,112.29,112.96,112.7,113.19,113.68,112.64,110.72,108.96,109.54,108.97,107.05,106.68,107.38,107.66,106.56,105.63,105.63,107.02,108.49,108.67,108.17,109.76,109.86,108.96,107.7,107,107.41,104.7,103.89,103.61,104.67,102.05,101.58,102.02,102.59,102.28,101.64,101.61,101.26,101.6,101.29,102.22,103.87,103.65,103.51,101.59,103.81,104.86,104.22,102.54,102.69,100.06,101.18,100.91,102.63,102.52,103.19,104.12,104.31,103.79,102.93,102.33,101.33,100.72,98.41,99,100.15,100.67,100.75,100.67,101.22,101.11,99.95,99.24,98.76,97.3,95.08,95.49,95.47,94.5,94.39,93.33,91.17,88.49,82.88,84.91,86.96,89.82,91.09,90.84,89.35,89.66,90.37,89.52,88.81,90.51,90.31,89.81,89.98,90.31,91.08,90.57,90.95,90.46,90.51,88.33,87.89,87.94,87.02,86.47,88.46,88.83,88.57,89.93,89.79,91.26,90.82,91.32,91.93,91.2,90.16,92.45,92.45,92.77,92.21,91.99,93.82,95.46,95.32,95.16,95.7,93.53,93.38,93.49,94.69,96.01,95.47,95.84,94.62,94.24,93.77,93.26,92.77,92.71,93.94,93.27,94.18,95.48,95.3,95.43,95.43,95.06,94.37,94.89,94.28,91.3,91.42,91.68,89.88,88.35,88.53,87.06,86.77,88.25,89.61,90.74,89.68,89.32,89.26,90.33,90.03,89.89,89.97,89.4,90.21,87.81,88.35,87.29,84.47,85.01,84.45,84.99,85.34,84.98,83.4,83.72,82.4,82.16,84.35,84.44,83.92,84.43,84.6,87.34,86.92,85.85,83.87,84.57,84.94,84.24,83.23,83.34,82.08,82.3,84.46,84.87,85.79,85.72,87.05,86.91,86.48,86.7,87.65,87.93,88.86,89.98,90.21,90.08,90.5,89.76,90.07,88.68,89.84,90.53,89.43,88.61,89.69,90.57,91.09,91.67,91.67,91.14,89.85,91.3,91.25,90.68,90.74,89.39,88.88,88.93,89.04,89.35,89.85,91.55,91.8,91.9,91.9,92.22,92.4,92.39,92.33,91.67,91.66,91.65,90.96,90.14,89.35,88.91,88.1,88.4,88.67,88.77,88.01,88.68,88.56,88.99,89.3,88.19,88.13,88.51,88.89,89.96,90.15,91.31,91.06,90.61,91.01,89.78,90.5,91.6,91.45,91.52,91.18,89.64,90.15,90.16,89.09,89.48,90.04,90.85,90.26,90.23,90.49,90.85,91.67,92.58,92.73,92.8,91.67,92.45,92.48,94.12,94.48,94.54,95.03,96.05,95.64,95.98,96.15,95.8,96.25,96.36,96.33,95.81,96.08,94.89,95.96,95.2,95.11,95.55,96.79,97.63,97.57,97.45,98.26,97.86,97.09,96.19,95.31,94.8,95.27,95.43,95.43,96.3,95.45,96.27,96.12,95.38,96.11,96.67,96.98,96.56,95.68,94.06,94.32,93.78,94.08,94.95,95.52,95.28,95.33,96.22,95.91,95.02,95.64,95.31,95.34,94.51,95.36,96.01,95.89,96.29,95.2,95.48,95.48,94.9,94.05,95.65,94.74,95.85,96.33,96.57,97.05,97.41,97.71,97,96.58,95.84,96,94.02,93.88,93.15,94.49,95.49,94.76,95.27,93.11,92.63,92.49,92.88,93.4,93.19,92.86,93.6,94.7,94.63,94.6,94.33,95.18,94.18,93.52,92.77,93.75,93.56,95.96,96.19,94.91,95.37,96.23,96.23,95.67,95.6,95.38,94.83,94.16,94.01,94.14,94.73,94.09,95.29,96.38,96.39,96.52,96.83,95.73,96.59,96.33,96.86,96.77,96.28,96.78,96.35,95.92,95.73,96.36,96.57,97.52,97.38,97.17,95.94,96.64,96.73,96.88,97.95,98.35,98.51,99.34,99.86,100.66,100.74,100.95,100.7,101.05,102.05,102.29,102.18,102.1,101.67,101.51,102.14,102.24,100.59,101.4,101.65,101.87,100.98,100.2,101.05,101.99,101.05,102.32,103.11,103.52,103.13,102.77,103.37,103.39,102.95,103.62,103.91,104.6,104.58,104.64,104.47,104.93,105.05,105.63,105.04,104.79,104.36,105.34,103.77,103.63,103.95,104.23,103.48,103.66,104,104.03,103.5,103.75,104.32,103.33,102.89,104.29,104.45,104.91,105.19,104.72,104.61,103.92,103.04,102.72,102.29,102.68,102.85,102.35,104,103.75,103.37,103.86,103.77,104.44,104.77,105.25,104.94,104.51,104.79,105.08,105.02,104.53,105.55,105.31,104.74,105.12,105.37,103.94,103.37,103,103.11,104.09,104.07,103.25,103.16,103.66,103.12,104.13,104.95,104.65,104.95,104.57,104.91,103.75,103.75,104.54,104.47,103.76,104.57,103.74,103.07,103.48,103.35,102.98,104.29,104.08,104.35,103.85,103.12,102.11,102.91,103.31,103.93,103.42,102.91,103.78,103.52,104.19,103.21,103.56,103.64,104.73,104.45,105.39,104.22,103.97,103.94,104.08,105.09,105.14,105.67,105.26,105.36,105.75,105.06,105.96,104.77,104.35,104.12,104.44,104.5,104.14,105.21,105.44,105.55,105.7,106.18,106.31,106.25,106.48,106.24,106.91,107.52,108.62,108.38,107.85,106.68,107.59,107.78,107.67,107.03,108.47,108.63,108.32,108.77,108.77,109.28,109.53,109.38,109.41,108.92,108.41,108.35,107.17,106.9,107.42,107.95,108.27,108.75,108.81,108,108.27,108.91,108.96,107.54,107.15,107.85,108.24,107.74,108.43,108.7,109.11,109.11,108.65,109.69,110.25,110.2,109.66,109.63,109.92,110.06,109.99,110.13,110.19,110.39,111.6,111.37,112.23,113.34,113.84,113.41,112.8,111.48,110.8,111.72,111.06,112.09,112.15,112.26,111.76,111.86,112.01,112.27,111.03,111.2,110.22,109.77,109.66,106.96,107.97,107.51,106.62,106.98,107.18,106.7,106.96,107.71,107.72,109.17,108.17,109.57,110.03,110.79,110.62,109.3,108.43,107.56,107.23,107.09,108.48,108.98,109.69,109.07,109.18,109.81,109.8,108.7,109.68,108.92,108.73,107.36,106.97,107.98,108.04,108.25,109.4,108.1,109,108.29,108.95,109.29,109.05,109.29,108.88,108.28,108.2,108.67,109.45,109.29,109.63,109.02,108.4,108.92,109.52,110.83,111.54,110.49,109.95,110.32,110.7,110.5,110.68,111.48,111.5,111.5,111.45,111.28,111.4,111.3,111.37,112.71,113.94,111.16,111.36,111.79,112.45,112.23,112.32,112.6,111.65,112.03,112.47,111.62,113.15,111.94,111.38,109.72,110.76,108.89,109.13,107.93,108.36,108.24,107.38,107.59,107.51,107.21,106.51,106.32,107.44,108.14,108.05,108.46,108.51,107.9,108.71,108.62,108.09,107.96,108.91,109.28,109.26,110.31,110.21,110.05,110.6,111.33,110.78,111.01,111.17,110.95,111.32,112.42,112.57,111.19,111.8,110.96,110.77,111.39,110.96,110.91,111.76,110.63,111.23,111.54,110.96,110.88,111.3,110.59,108.83,109.34,110.22,108.96,108.41,108.38,108.87,110.51,109.05,109.34,109.83,109.05,109.75,109.3,109.3,109.29,111.13,111.69,112.09,111.34,111.8,109.45,108.41,108.05,107.78,107.33,103.95,105.66,105.34,106.21,107.25,106.98,105.84,106.48,104.68,105.01,105.24,103.49,104.06,104.16,106.14,107.45,106.61,106.56,107.25,107.86,107.39,107.44,106.68,106.68,107.24,106.79,106.91,106.74,106.28,106.48,107.31,107.9,107.98,108.36,109.47,110.09,110.26,108.01,108.05,107.08,106.98,107.28,107.99,107.71,107.31,106.83,107.94,107.12,107.35,106.9,106.27,107.25,107,107.61,106.87,107.99,108.99,108.55,108.72,108.92,108.97,108.24,109.09,109.21,109.3,109.75,109.13,109.44,109.89,110.34,109.87,110.15,110.13,110.48,110.7,110.69,111.2,111.83,111.82,111.77,111.91
A1JPU8
0.75 %
USD
Nein
Synthetisch
4
111,91 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).