ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
Market Access NYSE Arca Gold BUGS Index UCITS ETF 100,102.72,102.37,101.17,105.39,107.49,106.13,107.18,104.56,105.88,107.42,108.35,106.61,107.39,107.49,106.27,108.78,108.89,108.12,109.95,109.76,110.78,109.99,109.87,107.23,112.3,113.02,112.94,114.29,105.15,106.94,105.66,101.99,99.89,104.13,104.22,104.28,104.09,104.61,100.42,100.64,102.36,102.16,103.44,104.02,106.81,105.99,106.51,107.87,106.01,105.93,105.52,105.3,107.64,108.66,110.69,109.59,110.72,109.65,110.12,112.19,112.96,111.82,110.76,107.43,108.85,108.71,106.18,106.92,104.83,105.22,103.28,104.14,105.75,105.78,106.26,104.75,104.89,102.06,103.75,101.54,100.88,99.81,99.64,100.9,102.1,100.2,101.42,98.57,99.46,99,99.7,99.17,105.96,105.49,104.37,103.58,101.78,101.43,101.59,100.23,101.76,103.28,104.44,104.12,105.55,103.7,104.31,103.85,103.24,99.01,100.17,100.59,101.21,102.13,102.54,102.94,103.29,107.2,108.61,107.26,106.51,107.61,107.45,106.2,105.71,108.05,111.45,111.1,110.79,109.47,108.6,104.6,102.71,105.39,104.48,103.02,103.71,102.34,100.98,101.08,104.27,102.65,104.97,103.72,102.21,101.53,92.82,94.08,96.18,96.58,98.53,97.37,98.85,97.35,95.47,97.08,97.12,99.62,100.1,102.69,101.9,108.21,111.45,111.45,111.45,111.45,111.45,111.45,111.45,110.4,110.4,110.4,117.74,116.49,114.91,112.28,112.64,114.57,116.87,113.37,111.72,113.62,115.53,114.51,117.26,118.74,119.7,121.02,122.22,120.42,117.44,119.35,117.8,115.73,117.6,118.74,118.73,121.25,123.33,120.33,123.06,115.9,125.75,125.17,129.24,126.65,126.29,124.67,116.16,118.56,119.68,114.75,116.72,112.31,117.35,115.89,116.17,120.24,115.91,115.56,119.2,116.92,114.68,115.97,114.04,114.02,116.15,116.62,117.3,113.81,114.92,112.46,110.79,108.11,110.04,109.09,109.76,114.69,114.25,115.29,116.43,115.02,122.1,126.56,124.41,122.59,127.95,129.63,131.62,133.19,133.98,129,124.94,126.2,126.2,114.97,127.38,125.08,130.25,129.83,131.17,130.57,131.85,128.44,126.13,122.8,120.23,121.61,122.44,126.74,127.39,122.06,124.76,123.14,122.83,123.13,128.03,131.93,130.59,130.02,130.44,132.64,133.28,136.07,132.75,137.03,131.92,136.12,135.66,131.61,127.21,132.64,130.94,135.15,136.78,133.04,126.36,117.6,118.04,119.75,120.83,118.68,118.19,114.84,113.11,118.11,118.12,118.7,119.12,117.47,119.28,119.37,116.06,116.78,118.49,123.35,122.12,120.07,116.73,115.04,110.97,107.69,108.69,107.7,103.33,106.95,107.29,109.13,110.25,109.58,114.34,113.38,112.89,110.83,108.99,113.1,115.58,117.06,118.88,117.83,117.09,115.81,115.8,112.05,113.73,110.67,112.36,113.41,111.83,110.09,112.19,113.63,114.16,109.08,108.5,106.75,107.48,108.41,109.54,110.44,109.43,110.04,111.04,109.84,110.01,115.09,118.67,118.38,120.56,115.76,114.9,115.04,112,111.16,110.27,113.49,118.33,122.21,118.39,116.63,114.03,114.27,115.8,113.25,107.87,106.91,108.01,107.9,106.18,107.08,107.25,103.7,100.22,95.32,97.01,95.97,91.98,86.62,90.1,95.11,90.98,89.19,90.4,92.49,93.05,98.19,95.89,95.53,96.1,97.45,97.98,96.87,97.56,92.57,89.22,86.26,87.32,83.43,76.11,78.58,78.21,84.78,80.65,82.22,91.73,90.25,92.88,99.91,96.64,97.67,94.91,93.38,92.08,92.49,93.45,79.72,80.59,83,76.62,90.68,86.17,76.19,76.54,78.17,70.58,64.89,62.4,69.21,63.09,53.98,51.36,54.84,50.23,57.08,62.8,65.21,63,63.49,71.24,67.66,62.56,64.97,68.01,64.89,57.96,65.24,60.47,58.9,58.25,55.16,55.06,70.49,73.59,73.37,78.31,78.27,80.88,69.47,73.53,71.23,68.45,69.54,73.31,74.19,80.92,78.87,81.02,82.9,89.21,84.33,79.81,80.77,79.6,82.08,85.44,80.85,80.85,86.72,86.65,89.72,88.95,87.34,90.85,81.63,85.52,85.15,80.34,83.25,79.03,82.37,85.81,86.62,87.21,90.68,89.12,98.09,95.28,93.16,90.2,95.44,96.92,92.48,92.29,95.45,96.9,98.6,94.77,93.48,101.68,102.33,99.89,100.56,104.97,107.06,100.92,105.53,102.66,94.39,92.68,93.59,94.31,88.21,90.73,89.55,94.54,93.32,90.23,84.07,88.01,91.88,92.42,90.51,88.88,96.03,98.89,99.49,100.33,98.33,102.16,102.48,101.31,100.6,101.22,107.46,101.12,94.8,91.35,92.37,92.78,92.24,93.16,95.3,90.04,87.38,91.56,89.42,88.99,92.2,96.92,97.62,94.89,95.72,93.1,99.25,99.07,104.4,102.57,105.17,103.74,107.61,103.51,104.69,104.1,104.28,106.37,110.48,109.83,111.93,112.29,111.38,110.32,114.13,116.55,115,115.23,109.33,112.75,108.68,109.45,107.85,107.33,106.26,103.23,100.37,100.55,100.83,97.31,100.91,94.88,96.13,101.09,107.05,103.99,103.81,100.26,103.67,101.14,101.29,97.7,96.77,93.27,92.97,93.16,95.02,97.13,100.6,100.9,101.96,105.45,104.09,103.93,104.28,105.15,104.53,100.73,98.71,101.18,104.97,105.96,107.42,107.17,107.45,106.45,104.37,102.56,102.84,105.71,103.71,99.44,100.92,101.16,101.96,103.71,102.35,103.21,102.54,104.39,104.86,103.21,101.69,111.25,117.68,118.85,117.94,117.51,113.78,118.89,120.6,118.51,122.44,125.14,121.11,119.09,117.52,119.51,115.71,113.5,111.89,112.4,116.7,118.37,113.05,111.78,115.98,123.06,124.76,125.71,124.99,124.29,126.85,126.1,122.8,123.73,124.06,121.22,120.51,119.59,118.29,113.99,113.7,107.56,112.65,109.37,109.99,120.14,119.75,120.18,122.8,126.54,127.24,128.06,124.85,127.81,131.29,133.45,130.68,132.65,131.41,132.73,132.38,134.93,135.79,130.04,130.68,136.83,140.15,136.06,130.7,128.6,123.8,127.25,127.28,125.57,126.83,125.18,126.61,121.2,124.43,121.7,122.78,125.91,125.73,126,124.24,123.65,123.25,127.36,128.79,132.05,131.79,133.27,132.2,127.11,128.98,128.12,126.02,125.96,128.14,123.63,118.76,117.88,116.14,116.33,115.44,115.24,111.15,117.22,117.46,116.59,110.87,117.65,112.93,117.75,117.27,122.87,121.79,121.93,124.2,124.2,125.81,125.35,123.03,119.06,118.2,122.53,119.52,125.68,128.66,128.94,127.83,130.04,128.4,128.31,125.52,127.01,124.98,125.32,128.03,128.05,128.53,127.17,126.99,127.11,123.63,121.57,123.66,124.56,123.87,124.31,130.52,132.86,137.35,137.57,137.84,134.51,133.65,133.88,133.34,131.02,131.19,130.98,133.03,135,136.54,136.47,137.67,142.83,143.75,144.11,142.94,143.91,144.76,148.93,146.26,148.14,158.55,160.17,163.1,162.47,159.51,157.87,151.2,143.77,141.84,147.13,150.53,150.87,154.05,151.99,154.83,152.44,156.32,153.63,152.5,158.12,159.57,156.05,156.64,158.29,152.29,155.91,157.47,161.15,164.83,162.28,160.24,160.41,159.53,165.6,163.09,160.78,159.72,150.24,148.47,149.16,145.77,149.85,147.3,151.07,150.75,149.77,148.83,146.7,141.59,138.8,142.29,141.95,143.7,145.24,142.31,137.55,137.59,137.42,140.02,137.65,138.2,142.75,142.77,142.52,143.13,145.1,144.22,147.38,146.64,148.24,149.01,151.86,150.93,152.33,150.61,148.99,153.92,155.35,157.26,157.89,158.41,155.11,157.06,156.26,156.07,159.36,157.61,155.37,156.05,153.87,157.49,156.92,157.86,156.53,158.24,158.76,156.86,156.4,154.5,153.37,156.33,155.75,154.68,154.42,152.37,155.72,157.64,152.52,154.34,155.13,155.01,157.43,155.42,153.59,154.04,148.05,148.97,145.9,148.24,149.7,151.5,149.59,152.3,154.96,154.79,154.91,154.05,158.95,161.5,168.43,163.36,170.17,171.34,165.87,165.27,161.47,162.5,164.54,164.97,167.81,168.92,169.2,169.36,168.38,170.83,174.12,175.94,176.53,179.13,183.27,178.29,175.97,177.75,177.92,177.46,178.06,175.51,174.03,174.76,176.76,176.2,174.03,176.47,173.42,179.63,179.74,176.35,176.56,176.8,170.89,170.8,168.26,170.89,168.87,173.21,171.59,162.79,159.11,159.88,161.04,158.03,156.31,153.14,150.8,150.48,150.8,151.26,154.08,152.09,155.25,153.83,160.63,160.39,160.36,162.72,159.63,159.22,159.1,162.15,164.64,165.7,166.5,167.29,166.92,165.14,167.27,162.09,166.36,168.21,171.19,170.85,168.23,168.85,167.05,166.84,165.2,161.04,163.31,161.25,157.71,154.73,154.69,156.32,159.71,160.25,167.05,165.59,164.79,162.53,163.28,166.15,166.43,166.04,164.47,173.13,171.51,171.77,173.06,168.3,165.17,164.33,166.96,166.99,167.27,168.5,167.56,168.55,161.78,164.88,162.04,162.91,163.18,153.82,153.49,150.34,151.95,157.23,155.2,151.02,150.96,149.53,150,152.2,152.22,152.65,154.19,154.25,157.09,158.74,158.42,159.04,160.41,158.36,154.84,152.59,151.92,147.18,145.93,143.41,146.97,145.83,145.57,144.97,146.04,143.96,143.03,143.67,147.88,148.74,146.9,145.69,144.44,145.94,148.68,148.19,145.95,145.67,150.52,154.02,153.84,154.92,155.93,160.8,164.4,163.31,165.66,169.51,165.09,166.47,163.75,165.82,165.22,163.41,160.03,159.79,155.8,159.02,161.63,162.33,154.69,152.93,152.73,159.23,164.67,164.85,163.44,162.24,163.87,164.7,163.39,166.01,173.24,166.97,163.17,167.04,171.18,168.88,171.68,171.23,174.54,179.23,180.52,182.63,183.19,186.92,188.87,184.74,184.92,181.63,177.86,181.69,182.71,187.08,184.01,172.66,163.55,167.46,164.53,157.59,158.21,161.64,161.43,156.09,162.63,165.53,160.55,164.14,164.5,164.1,162.15,165.22,162.1,163.94,153.19,153.05,153.45,159.67,163.28,165.99,165.51,169.32,167.18,162.25,172.26,178.27,176.82,182.53,180.41,177.72,176.45,181.04,179.22,181.27,178.19,171.16,168.67,166.06,168.37,165.19,165.54,164.07,167.03,168.81,178.98,178.84,173.46,171.74,176.07,176.47,172.15,173.2,169.05,165.14,161.96,158.99,161.25,156.96,161.6,162.23,160.37,161.78,158.87,154.68,158.23,158.33,160.21,164.9,166.5,168.39,167.82,168.18,170.22,169.58,169.63,169.01,168.92,165.51,164.93,160.49,159.99,160.73,158.04,168.59,167.83,172.2,170.57,170.39,169.09,172.45,170.03,170.31,167.44,166.06,165.09,163.67,162.57,161.67,161.92,166.57,162.99,161.71,166.71,169.81,169.95,165.88,165.1,168.39,163.2,165.05,163.34,159.8,157.92,158.04,158.35,160.36,157.43,156.97,151.87,151.28,149.32,147.66,148.75,148.6,145.59,147.36,149.34,147.29,144.98,145.44,146.6,149.4,143.98,140.12,139.38,141.81,139.55,144.39,142.95,140.88,141.63,138.45,140.1,138.06,135.61,134.8,138.72,138.17,139.86,138.17,137.11,131.72,132.75,131.66,127.74,130.75,130.99,128.94,125.63,121.42,121.99,128.74,128.62,132.46,131.05,138.37,139.38,141.17,141,138.14,140.19,139.16,148.56,145.61,149.81,150.31,144.65,146.79,144.12,148.39,147.3,147.51,146.89,149.78,148.67,147.14,140.44,140.8,143,140.79,140.54,137.87,139.37,140.38,145.21,146.32,146.27,142.28,141.67,138.06,135.27,135.23,136.55,136.08,135.08,132.55,134.1,135.51,132.59,132.64,136.26,137.28,137.64,140.94,137.35,135.59,136.11,136.48,139.03,140.88,140.63,143.11,144.34,142.03,141.67,141.88,146.68,146.21,146.41,147.23,150.64,149.36,150.52,150.7,148.11,146.83,146.1,150.42,150.67,150.23,150.42,154.05,156.26,153.73,153.85,154.02,161.32,162.85,163.19,165.28,166.83,166.99,167.59,163.23,160.15,162.41,166.46,165.44,166.13,164.57,162.21,165.21,162.98,163.1,160.46,161.1,161.27,158.28,158.58,160.36,160.8,156.35,157.52,159.19,155.99,153.3,158.33,157.31,157.63,156.74,161.78,159.52,152.94,152.65,154.19,157.59,159.06,156.73,154.71,152.94,145.71,141.45,143.65,146.23,145.17,147.11,146.36,147.9,147.57,143.99,145.6,145.11,143.44,139.39,139.66,135.89,137.28,139.04,140.73,139.28,142.4,138.29,138.37,138.24,135.73,134.34,133.91,134.54,134.99,136.27,135.12,139.67,141.06,137.21,137.48,137.73,134.73,134.22,135.94,134.5,133.74,134.91,134.37,133.14,134.04,133.8,135.98,132.13,127.06,122.72,121.74,123.43,121.7,120.26,121.04,123,123.08,123.77,125.41,124.87,122.53,122.63,120.5,122.21,117.7,117.69,116.32,110.42,113.21,113.2,114.27,117.3,114.69,112.38,112.35,108.97,108.56,113.17,110.98,111.97,111.52,114,111.45,112.33,112,113.42,114.23,113.55,116.54,115.04,114.54,113.81,116.49,115.57,109.51,104.41,106.87,104.64,103.45,107.62,103.27,101.51,95.62,86.68,85.8,81.96,83.96,85.27,86.88,84.94,91.01,91.57,88.16,89.09,89.44,88.05,87.79,88.36,85.98,90.48,91.8,89.69,87.3,86.31,82.98,82.54,79.74,80.59,81.92,82.85,83.37,83.14,82.96,81.81,84.6,88.89,88.17,90.04,88.07,88.31,88.76,84.81,85.26,81.79,82.15,83.16,81.53,81.77,79.19,76.54,72.04,73.16,70.31,70.12,66.24,67.73,73.15,73.87,70.35,71.88,72.2,70.1,68.66,69.78,69.31,73.74,71.86,71.69,75.19,73.29,73.31,76.25,80.55,82.76,78.63,79.53,80.38,79.61,78.66,78.08,75.78,73.66,73.33,68.56,68,73.68,74.98,79.46,77.66,81.84,82.28,84.76,82.64,85.13,81.5,82.83,84.79,86.46,81.95,79.89,81.25,80.31,80.29,81.11,81.53,79.21,80.48,79.18,75.8,76.11,71.73,72.98,71.97,73.31,80.35,76.64,72,70.95,70.95,72.27,71.4,70.95,70.84,69.15,69.14,68.17,68,69.53,67.34,67.76,67.17,65.36,65.52,67.94,66.85,69.64,69.03,70.73,73.33,71.1,73.91,74.6,75.52,73.41,74.47,72.72,71.29,72.24,71.46,72.13,71.15,71.74,71.3,69.5,70.02,71.59,70.34,68.66,68.59,66.64,65.52,64.6,64.43,62.45,62.89,62.77,64.11,60.68,59.64,61.09,58.98,58.86,59.97,62.3,59.84,59.36,59.55,59.97,59.8,58.77,58.15,58.12,58,59.93,60.14,58.41,59.97,62.84,62.49,62.47,62.75,61.78,60.94,62.4,64.38,63.14,64.28,64.54,67,66.96,67.93,65.95,67.15,67.1,65.09,66.34,68.2,66.89,67.2,66.94,67.31,65.9,65.41,67.1,69.04,71.81,70.26,72.47,74.17,74.08,74.37,72.11,75.14,74.71,75.06,74.18,73.43,73.04,71.99,73.42,72.98,73.99,74.49,73.13,72.62,73.15,75.11,77.34,77.76,74.86,73.91,70.91,71.98,71.79,68.91,69.36,66.73,67.5,68.52,66.64,66.81,68.8,68.71,69.29,69,70.35,70.65,69.12,68.08,69.46,67.96,67.36,66.6,67.62,68.85,67.74,69.29,67.71,68.85,68.22,68.35,68.59,67.92,66.5,66.82,66.85,67.68,67.47,68.13,66.98,66.37,66.38,66.42,66.62,66.62,66.49,66.48,63.8,62.74,62.92,63.32,63.12,63.38,63.27,64.2,64.08,64.32,65.72,66.99,68.52,68.71,68.01,68.24,69.79,73.08,72.97,73.53,71.81,71.96,72.87,72.71,73.63,72.97,74.04,73.83,73.95,72.67,73.65,75.58,74.44,76.2,74.11,72.22,73.67,75.59,75.41,75.26,74.78,74.46,73.26,75.43,75.86,75.56,74.89,73.25,73.96,73.24,74.06,75.83,75.88,75.73,76.44,78.05,77.88,77.63,76.85,77.14,76.64,76.89,75.37,75.85,74.67,76.2,76.14,77.17,78.16,78.37,75.63,75.25,73.53,73.78,71.68,72.94,71.5,71.94,70.96,71.04,71.37,69.53,68.81,68.07,66.19,67.31,66.83,67.31,66.6,65.94,64.9,65.33,65.8,63.57,64.52,61.96,66.34,63.86,62.75,63.69,64.44,63.85,63.56,61.41,62.71,62.78,61.09,61.3,61.02,60.03,60.9,58.35,54.64,52.26,53.85,51.37,49.26,51.39,55.54,52.03,54.12,53.95,52.95,56.6,57.8,60.53,56.84,58.18,59.24,58.33,60.42,59.29,59.51,54.75,59.04,57.48,59.48,57.46,56.6,57.1,59.34,57.57,56.98,55.64,51.9,50.6,53.77,57.13,56.53,53.11,52.83,54.32,54.48,56.73,56.82,58.47,60.46,64.63,64.33,63.08,65.98,68.92,65.65,64.48,70.39,73.23,72.38,75.22,74.44,74.76,73.16,73.94,75.75,73.4,72.33,74.94,75.49,72.96,74.09,74.75,71.22,72.23,71.15,69.87,70.13,70.16,70.14,67.84,69.44,67.63,67.92,68.28,68,69.11,70.79,71.8,70.04,68.7,68.25,68.42,64.28,61.96,61.69,64.5,63.71,64.03,63.72,62.52,65.53,65.33,66.05,66.58,66.59,65.13,64.36,64.07,62.91,62.38,66,64.12,65.54,65.04,65.36,67.6,67.45,67.54,70.43,69.05,68.83,69.25,69.94,67.51,68.64,67.12,68.27,70.14,69.77,67.39,68.18,67.01,64.07,64.82,65.8,66.3,66.71,67.56,67.79,66.48,66.66,65.29,65.52,65.17,65.18,63.49,63.44,64.24,63.86,63.75,63.41,61.38,60.46,60.26,60.11,59.39,59.64,58.7,58.02,58.37,57.64,59.02,58.82,57.89,56.69,57.74,57.68,57.19,57.34,56.84,56.38,55.1,56.25,56.27,57.35,55.56,54.61,54.34,53.19,53.77,53.63,52.54,52.16,49.69,43.66,44.55,44.59,42.33,43.94,41.43,41.94,43.01,41.62,42.4,40.78,41.05,40.45,41.27,41.15,43.88,44.5,47.14,44.37,43.94,45.91,45.35,46.84,48.76,46.95,42.08,40.83,38.67,41.61,43.38,42.11,41.93,41.5,41.25,40.99,40.83,41.22,40.06,39.79,39.84,39.06,39.04,41.49,42.45,42.79,42.09,39.99,39.4,41.93,41.78,39.39,39.32,40.73,39.63,42.65,45.12,46.85,47.11,46.68,49.24,47.4,47.59,50.99,50.97,49.42,47.67,49.64,47.67,49.52,51.65,49.6,50.06,49.36,47.99,46.55,47.08,47.08,46.06,44.06,42.69,43.75,42.73,43,42.14,42.63,43.03,40.93,42.52,43.58,42.09,41.85,43.58,43.59,43.52,42.51,43.95,45.2,44.31,44.13,46.72,44.56,43.88,44.28,44.42,44.37,41.4,41.88,43.7,41.02,42.19,42.92,42.49,43.81,44.61,42.92,43.25,42.49,42.85,44.43,44.54,45.47,47.24,45.51,43.88,42.94,43.21,41.42,40.78,41.07,38.67,40.04,40.9,41.3,42.89,45.3,46.4,45.21,46.71,47.83,46.89,50.21,52.39,55.5,57.15,53.85,55.6,58.75,60.86,61.39,56.73,57.83,60.83,59.76,60.74,62.15,62.82,63.59,61.83,64.45,61.8,64.05,66.3,65.32,67.78,64.93,65.52,67.13,65.7,63.77,64.61,69.21,66.84,67.23,67.29,67.64,62.94,64.26,67.91,66.36,65.45,66.36,64.17,66.44,66.63,68.48,71.16,75.35,76.16,74.48,71.76,73.36,73.48,76.18,74.62,76.83,75.21,74.7,75.78,76.64,80.43,85.16,84.28,80.44,76.33,78.29,82.69,77.16,80.28,82.01,80,81.86,84.79,78.57,80.66,80.61,79.83,75.22,76.67,76.56,74.59,74.11,75.49,75.67,75.97,83.47,83.41,82.35,84.77,86.67,85.31,84.78,83.7,86.92,84.84,84.26,83.38,81.65,84.14,83.62,89.29,91.44,89.27,91.21,92.61,97.06,97,99.01,102.39,99.51,102.64,102.8,98.9,101.52,101.17,100.86,101.61,101.24,94.91,98.43,98.4,94.57,97.69,102.22,101.04,102.26,103.94,105.34,104.5,106.32,103.33,103.82,103.9,105.13,104.13,103.85,104.39,101.78,100.32,101,98.79,96.53,94.68,87.84,88.48,87.78,89.67,84.62,82.89,86.05,89.35,89.48,92.85,91.96,89.69,85.47,88.79,84.82,85.03,85.32,84.23,84.67,84.6,91.46,89.72,87.36,86.08,85.35,87.53,86.8,85.72,84.15,76.03,76.37,74.36,74.28,74.8,73.94,75.91,77.12,75.53,76.87,80.15,82.45,82.65,82.74,80.6,82.82,80.37,78.67,78.88,80.63,83.46,80.56,82.18,81.37,78.7,78.1,80.81,74.98,69.1,70.87,74,73.23,71.46,71.67,72.25,72.37,69.01,68.8,68.96,72.3,71.33,69.86,69.51,71.58,70.91,70.44,71.14,72.38,69.89,69.99,71.15,66.68,65.31,66.08,66.14,66.79,66.16,65.71,67.18,68.13,70.93,75.14,71.9,73.26,76.07,76.34,80.15,77.29,77.83,77.87,78.61,77.47,77.99,78.13,79.62,78.4,78.53,78.88,80.88,80.96,79.69,78.15,78.75,78.34,79.77,80.06,81.5,81.7,85.08,84.79,85.96,84.14,85.57,84.67,84.8,84.81,85.8,83.83,83.89,83.69,82.13,81.97,81.09,76.65,76.64,77.51,74.29,75.34,72.85,72.52,72.34,71.24,72.77,73.16,71.41,77.12,75.93,75.69,76.64,77.72,77.75,77.19,76.76,77.94,75.64,77.39,76.15,76.75,78.87,79.82,80.07,79.65,79.94,80.55,82.62,83.56,83.4,82.5,79.36,79.3,80.03,76.96,72.87,73.58,71.87,73.31,71.31,71.25,68.97,70.39,71.03,71.1,72.63,74.58,75.04,74.58,74.16,74.79,72.8,73.18,73.95,71.82,72.9,71.88,72.35,72.18,71.22,71.13,70.66,70.57,75.45,74.7,73.63,72.92,72.31,72.76,69.84,69.71,69.06,69.11,68.96,69.99,71.15,71.77,71.44,69.7,69.19,67.02,67.61,66.35,66.45,67.53,66.49,65.2,67.03,67.21,67.6,66.66,67.41,68.13,67.67,68.22,67.89,68.28,66.72,67.64,69.89,68.38,69.33,69.02,69.34,68.26,68.07,67.68,67.25,67.56,68.65,69.48,69.6,68.69,68.27,69.85,69.64,69.32,70.09,69.73,70.08,70.27,70.23,72.42,72.54,72.53,74.11,74.36,74.14,75.71,74.51,75.82,74.74,72.04,72.67,71.84,72.71,71.72,70.23,69.99,68.6,68.72,69.09,71.03,70.15,69.37,69.79,68.89,69.5,70.34,70.73,70.54,71.37,71.66,70.84,70.99,70.71,70.97,70.12,70.36,69.66,69.56,69.41,68.64,67.46,66.46,65.52,66.86,67.36,66.15,67,66.44,66.28,67.39,67.39,67.78,67.37,66.37,66.03,65.45,65.18,65.3,65.98,65.43,65.91,66.52,66.2,65.21,66.06,65.99,64.88,64.29,64.79,63.8,62.84,61.93,61.91,62.37,61.54,61.7,63.82,63.32,63.31,64.02,63.89,64.61,64.98,66.01,65.89,65.89,66.73,66.61,66.22,66.47,68.17,67.86,68.05,68.05,67.27,66.63,67.03,67.09,68.51,68.89,69.06,67.53,66.35,66.56,66.66,68.14,69.13,66.83,67.57,65.44,64.57,65.13,65.15,62.44,61.77,60.83,60.4,60.09,58.83,60.68,60.29,63.02,62.64,61.33,61.52,59.85,59.85,58.9,59.3,59.8,58.35,58.16,58.71,57.99,58.36,59.18,57.72,58.12,57.96,58.45,58.03,58.19,57.5,57.54,57.29,56.92,58.71,57.63,59.17,59.48,58.75,57.8,58.92,58.36,58.36,59.17,58.83,59.56,59.82,58.95,59.25,61,60.48,61.45,60.93,61.09,61.49,61.86,61.93,60.76,61.64,61.32,61.52,62.09,60.96,60.93,62.33,62.6,62.74,62.76,63.06,62.74,63.18,62.95,62.71,61.89,62.22,62.08,62.29,62.18,62.12,63.39,64.12,63.76,63.42,63.99,64.37,63.61,63.35,62.38,63.13,62.63,62.31,62.69,62.93,63.07,63.13,64.48,63.15,63.14,63.06,62.48,62.02,62.68,61.43,61.11,60.59,60.72,61.62,61.62,62.66,63.22,63.22,62.82,62.67,63.18,61.36,61.65,61.28,60.9,60.98,60.92,60.53,60.53,59.37,59.84,60.56,58.69,58.55,58.14,58.55,58.01,57.91,58.5,57.98,56.85,56.94,56.88,57.58,55.71,55.21,52.16,50.2,51.37,51.48,51.59,51.77,50.33,51.94,52.4,51.35,51.46,50.7,50.65,50.92,48.88,48.2,47.88,48.38,47.49,47.62,49.18,48.77,48.49,49.48,49.66,50.9,50.51,49.98,50.37,50.7,49.39,49.31,49.97,50.17,52.1,51.46,51.5,51.25,50.13,50.68,51.19,54.85,54.52,55.32,55.15,55.36,55.63,55.64,55.01,55.74,55.06,51.8,52.28,51.97,52.52,51.8,53.58,53.97,54,53.2,52.24,52.41,51.89,51.42,50.41,52.1,53.14,53.56,53.17,52.98,54.64,54.48,53.51,53.1,52.27,53.85,52.81,52.61,53.69,54.04,53.76,54.16,55.52,55.61,55.43,56.66,56.72,55.51,56.78,57.96,54.29,57.02,56.3,58.21,56.41,56.41,58.11,56.83,57.71,57.65,58.15,58.91,58.44,57.38,57.5,57.91,56.86,57.04,56.32,54.98,55.39,55.49,54.46,54.3,55.02,54.79,55.24,57.13,57.76,59.41,60.02,60.94,60.57,60.66,61.14,60.55,60.15,61.16,60.79,60.13,59.58,60.36,61.15,61.41,63.41,63.89,63.14,63.08,62.24,61.96,60.64,60.6,59.29,60.23,60.61,58.95,59.96,62.07,61.82,62.99,63.16,61.39,61.34,60.52,60.51,61.84,62.1,62.93,64.17,64.68,63.93,62.16,62.06,60.78,61.29,61.05,62.8,62.52,63.02,63.33,62.48,61.45,60.96,61.13,59.77,59.27,59.01,59.01
A0MMBG
0.65 %
EUR
Nein
Synthetisch
68
59,01 €
Market Access Rogers International Commodity Index UCITS ETF 28.73,29.02,29.44,29.66,29.44,28.58,28.85,28.67,28.71,28.42,28.25,28.87,28.32,28.69,28.95,28.94,28.67,28.38,28.18,28.51,28.32,28.36,28.12,28.25,28.23,28.2,27.48,27.48,27.88,27.8,27.51,27.55,27.77,27.92,27.91,28.05,27.94,28.28,28.61,28.28,28.47,28.42,28.79,28.86,28.43,28.61,28.91,29.3,29.71,29.67,29.32,29.02,28.77,28.43,28.32,28.65,28.57,28.56,28.5,28.31,28.78,28.88,29.07,28.9,28.63,28.97,28.86,28.83,28.68,28.41,28.04,27.95,27.77,27.34,27.44,27.55,27.77,27.68,27.9,27.85,27.42,27.33,27.24,27.46,27.22,26.9,27.25,27.13,27.04,26.93,26.3,26.05,26.15,25.69,25.84,26.01,25.56,25.32,25.61,25.16,25.31,25.53,25.79,25.84,25.98,25.46,24.93,25.16,25.62,25.78,26.08,26,25.96,26.28,26.59,27.01,26.82,26.53,26.72,26.38,26.45,26.72,27.22,26.75,26.84,26.24,26.1,26.13,26.23,26.6,26.76,26.46,26.69,27.06,26.3,26.18,26.08,26.37,25.8,25.88,25.94,26.22,25.82,25.82,25.89,25.96,25.97,26.25,26.38,26.39,25.97,26,25.78,25.71,25.58,25.77,25.58,25.59,26.02,26.09,25.84,25.82,25.75,25.68,25.74,25.74,25.56,25.62,25.63,25.55,25.54,25.23,24.71,24.36,24.26,24.18,24.25,23.95,23.98,24.35,24.32,24.03,24.2,23.94,24.32,24.25,24.7,24.79,24.52,24.89,24.35,24.9,25.07,24.89,25.16,25.21,25.14,24.79,25.18,25.4,24.94,25.39,24.85,24.92,25.27,25.24,25,25.45,25.89,25.94,26.01,25.7,25.72,25.76,25.47,25.25,25.42,25.71,25.76,25.46,25.26,25.05,24.94,24.89,24.81,24.86,24.87,24.95,25.25,25.36,25.47,25.39,25.63,26.05,25.95,25.86,25.63,25.92,25.85,25.98,25.85,25.83,25.82,25.97,25.94,25.62,25.43,25.37,25.21,25.43,25.71,25.32,25.64,25.44,25.64,25.41,25.34,25.34,25.52,25.41,25.21,25.34,25.21,25.23,25.53,25.38,25.48,25.53,25.53,25.72,26.15,25.78,25.78,25.82,26.03,26.03,25.5,25.76,25.9,26.22,26.36,26.22,26.19,26.33,26,26.46,26.36,26.67,27.11,27.16,27.21,26.9,26.88,26.8,26.65,26.63,26.33,26.48,26.5,26.55,26.48,26.5,26.48,26.78,26.94,26.97,26.97,26.89,26.96,27.14,26.78,26.62,26.99,27.17,27.12,26.82,26.67,27.01,26.82,27.06,26.67,27.13,27.4,27.1,27.25,26.88,26.27,26.47,26.38,26.33,26.3,26.49,26.59,26.59,26.1,26.24,26.11,25.9,26.05,26.18,26.27,26.29,26.22,26.49,26.57,26.75,26.79,27.1,26.99,26.93,26.91,27.05,27.25,27.42,27.45,27.49,27.76,27.9,27.96,27.91,28.02,28.04,27.75,27.89,28.37,28.06,27.86,27.67,27.74,27.96,27.88,27.45,27.66,27.86,28.06,28.22,28.52,28.7,28.5,28.71,28.67,28.65,28.28,28.41,28.9,29,29.12,28.75,29.29,29.29,29.41,29.17,29.59,29.26,29.05,29.14,28.97,28.43,28.77,28.56,28.72,28.55,28.87,28.67,28.61,28.67,28.86,28.43,28.29,28.28,28.08,28.15,27.96,28.01,28.41,28.3,28.15,28.47,29.23,29,29.32,29.33,29.13,29.48,29.52,29.87,29.78,29.9,29.48,29.43,30.19,30.36,30.01,29.73,30.17,30.04,29.61,29.62,29.87,29.54,29.78,29.78,29.75,30.03,29.3,28.8,29.15,29.59,29.69,29.9,29.94,29.99,29.6,29.96,29.96,29.99,30.55,31.38,31.62,31.1,31.23,31.74,31.56,31.62,32.41,32.61,32.4,32.47,32.78,33.22,32.7,33.13,32.89,33.32,32.59,33.25,32.92,32.49,32.75,33.04,33.08,33,32.58,30.91,31.6,30.18,30.3,30.61,30.92,31.08,30.73,29.81,30.03,30.73,30.58,30.93,31.33,31.16,31.64,31.56,31.34,31.52,31.91,31.91,31.93,32.31,31.71,32.03,32.16,32.06,32.35,32.52,31.92,31.75,32.19,32.43,32.78,33.26,33.41,33.66,33.59,33.53,33.18,33.19,33.4,33.43,33.42,33.79,33.34,33.46,33.46,33.08,33.48,32.75,32.97,33.21,32.91,32.7,33.32,34.26,33.77,34.03,34.94,35.2,35.36,35.25,35.32,35.76,35.03,35.06,35.53,35.15,35.07,35.65,35.6,35.36,35.57,35.81,36.12,36.17,35.2,34.44,34.44,35.16,35.33,35.12,34.16,33.99,33.01,32.75,32.88,32.48,32.14,32.21,32.06,32.15,32.08,32.65,32.35,32.19,31.02,30.94,30.94,31.38,30.93,30.91,30.83,31.7,31.52,31.22,31.45,31.68,32.08,32.93,32.06,32.07,32.42,32.53,31.97,31.92,32.14,31.16,31.06,31.16,30.7,30.78,30.18,29.91,30.23,30.05,29.1,28.13,29.15,28.5,29.36,30.13,29.5,29.51,29.73,29.46,27.88,28.85,28.58,27.76,27.63,26.73,26.8,26.5,26.42,24.66,25.41,24.93,23.91,23.38,23.69,24.29,24.07,23.29,23.38,22.87,23.39,23.49,24.43,23.49,23.95,23.51,24.37,23.17,22.64,22.54,22.87,22.51,21.91,22.21,21.89,21.43,21.29,21.1,20.24,20.46,21.17,20.33,21.1,21.12,21.5,20.22,19.56,19.41,18.41,17.86,18.42,18.05,18.36,18.9,18.47,17.87,17.85,17.05,16.68,17.07,16.75,16.66,16.58,16.45,16.45,16.59,16.75,17.97,18.43,19.27,20.11,18.53,18.21,18.75,18.07,18.53,18.39,18.44,18.25,18.44,18.12,18.56,18.38,19.25,18.84,18.3,18.05,18.21,18.58,17.95,17.91,18.24,18.63,18.76,18.61,18.05,17.99,18.06,17.84,17.96,17.45,17.14,17.32,17.29,16.89,17.19,17.65,18.03,17.94,17.21,17.56,18.21,17.87,18.06,17.95,17.77,17.26,17.92,17.7,17.8,18.14,17.71,17.88,18.11,18.46,18.38,18.12,18.36,18.31,17.78,18.06,17.9,18.43,18.68,18.48,18.38,18.5,18.98,18.68,18.83,18.85,19.13,18.43,18.44,18.43,18.49,18.49,18.23,18.12,18.24,18.37,19.12,19.05,19.69,19.66,19.91,19.62,19.69,19.51,19.59,19.13,19.73,19.65,19.71,19.3,19.37,19.34,19.5,19.75,19.94,20.08,20.46,20.51,20.02,20.63,20.74,20.75,20.97,21.09,21.3,21.1,20.87,20.67,20.91,20.7,20.43,19.91,19.75,19.99,20.45,20.06,20.29,19.97,19.88,19.62,19.65,19.21,18.86,18.5,18.58,18.51,18.55,18.65,18.85,18.92,19.25,19.33,19.25,19.23,19.52,19.66,19.74,19.67,19.22,19.94,20.16,20.5,20.58,20.76,20.44,20.52,20.61,20.45,20.51,20.51,19.97,19.81,20,20.16,19.96,20.06,20.24,19.86,19.95,20.01,19.94,19.5,19.31,19.33,19.33,19.3,19.15,19.34,19.28,19.32,18.96,18.88,19.41,19.63,19.53,19.39,18.98,19.17,18.98,18.61,18.53,18.72,18.82,19.34,19.24,18.91,18.98,19.13,19.12,19.5,19.49,19.85,19.94,19.98,20.13,20.35,20.58,20.5,20.93,20.92,20.73,20.47,20.6,20.22,20.64,20.23,20.45,20.9,20.76,20.5,20.1,20.33,20.36,20.42,20.26,20.25,20.79,21.05,20.86,20.76,20.72,20.59,20.41,20.69,20.82,20.52,20.73,20.78,20.65,20.57,20.6,20.57,20.49,20.14,20.19,20.4,20.5,20.69,20.97,21.04,21.18,21,21.12,21.37,21.4,21.73,21.78,21.89,21.72,22.2,22.21,22.6,22.48,22.46,22.12,21.64,21.65,21.63,21.46,21.45,21.71,21.61,21.52,21.1,21.18,21.11,20.82,20.85,20.73,20.95,21.41,21.21,20.84,20.56,20.77,21.09,21.26,21.62,21.45,21.47,21.88,22.02,22.27,22.54,22.47,22.2,22.31,22.07,21.85,22.29,22.44,22.43,22.35,22.52,22.56,22.52,22.35,22.26,22.06,21.98,22.13,22.4,22.55,22.43,22.44,22.35,22.43,22.36,22.26,22.56,22.75,22.59,22.83,23.44,23.46,23.26,23.13,22.89,23.05,23.12,23.33,23.17,22.84,23.16,23.33,23.53,23.55,23.51,23.16,23.38,23.48,23.58,23.87,23.48,23.37,23.68,22.99,23.12,23.32,23.52,23.7,23.24,22.74,22.76,22.57,22.28,22,22.36,22.21,22.67,23.09,23.01,22.85,22.85,22.97,22.82,22.48,22.61,22.7,22.82,22.94,23.05,22.97,23.23,23.36,23.23,23.2,23.26,23.33,23.19,23.05,23.43,23.2,22.83,22.83,22.21,21.98,21.98,21.8,22.29,22.41,22.59,22.42,22.61,22.52,22.44,22.2,22.08,22.27,22.47,22.76,22.88,22.65,22.42,22.49,22.73,23.19,23.41,23.4,23.76,23.78,23.17,23.32,23.3,23.32,23.27,23.41,23.16,23.27,23.26,23.11,23.28,23.23,22.89,22.93,23.13,23.35,23.59,23.11,23.33,23.51,23.58,23.55,23.97,23.94,23.93,24.06,24.06,23.97,23.85,23.58,23.76,23.81,23.57,23.13,23.32,23.38,23.37,23.16,23.24,23.42,23.16,23.14,23.3,23.28,22.99,23.6,23.71,23.89,23.85,23.67,23.45,23.78,23.47,23.7,23.34,23.66,23.83,24.17,24.12,23.97,23.98,24.27,24.11,24.19,24.44,24.88,25.22,25.48,25.7,25.68,24.65,24.94,24.16,23.99,24.44,24.1,24.06,24.32,24.81,24.83,24.99,25.45,25.48,26.18,26.26,26.2,26.44,26.3,26.6,26.66,26.46,26.51,26.47,26.55,26.62,26.99,27.35,27.5,27.74,27.83,27.55,27.94,27.83,27.29,27.5,27.82,27.34,27.91,27.86,27.34,27.76,28.34,28.45,27.82,27.74,27.88,27.73,27.5,27.36,27.28,26.98,26.65,26.98,26.81,27.35,27.69,27.65,27.78,28.01,27.99,27.91,27.74,27.89,27.97,27.98,28.3,27.94,28.06,28.15,28.03,27.96,28.01,28.29,28.06,28.57,28.51,28.83,28.97,28.9,29.04,28.83,28.78,28.64,28.48,28.14,27.8,26.74,26.94,27.68,27.67,27.72,27.92,28.16,28.18,28.27,28,28.15,28.03,28.38,28.6,28.68,28.87,28.6,28.77,28.97,28.65,27.86,27.92,27.99,28.28,28.46,28.33,28.33,28.37,28.2,28.05,27.61,27.78,27.89,27.45,26.88,25.92,25.84,27.01,27.18,26.41,26.54,26.55,26.33,26.46,27.04,26.77,27.1,26.95,27.02,27.54,27.46,27.33,27.35,27.32,26.89,27,26.73,26.42,26.36,26.7,27.09,27.1,26.98,26.76,26.35,26.43,25.98,25.9,25.93,25.86,25.55,25.48,25.17,25.48,25.86,25.54,25.43,25.37,25.86,26.05,26.46,26.52,26.73,27.07,27.17,26.87,27.05,27.07,27.01,27.02,26.59,26.82,26.72,26.67,26.71,26.73,26.35,26.61,26.65,26.12,25.5,25.31,24.44,24.24,24.76,25.08,25.19,24.98,25.16,25.34,24.93,24.99,25.21,25.41,25.24,25.44,25.68,25.65,26.02,26.21,26.27,26.13,26.3,26.24,26.67,26.7,26.82,26.95,26.86,26.73,26.39,26.34,26.09,26.05,25.84,25.04,24.49,24.54,24.96,24.36,24.42,24.17,24.3,23.93,24.39,24.74,24.53,24.68,24.99,24.74,24.78,24.97,24.94,25.16,24.53,24.52,24.44,25.07,25.12,24.9,25.08,24.91,25.08,24.93,25.04,25.45,25.46,25.6,25.67,25.68,25.69,25.57,25.6,26.01,26.14,25.46,25.32,25.09,25.26,25.14,25.19,25.19,25.36,25.65,25.65,25.55,25.73,25.6,25.85,25.61,25.51,25.41,25.32,25.81,25.12,24.95,24.94,25.06,25.38,25.69,25.8,25.9,26.08,26.1,26.13,26.1,26.3,26.69,27.02,26.88,27.06,27.15,27.34,27.37,26.8,26.9,26.88,27.13,26.89,26.9,26.68,26.74,26.91,27.08,26.9,26.96,26.73,26.74,26.58,26.54,26.95,27.11,26.84,26.83,26.82,26.72,26.85,26.94,27.18,27.3,27.13,26.92,27.33,27.49,27.45,27.39,27.45,27.27,27.29,27.63,27.66,27.5,27.3,27.31,27.14,27.63,27.51,27.74,27.66,27.64,27.67,27.57,27.19,27.26,26.98,27.11,27.1,27.07,26.83,26.43,26.68,27.07,26.88,26.78,27.08,26.52,26.55,26.78,26.69,26.48,26.41,25.85,26.27,26.3,26.38,26.27,26.39,26.47,26.57,26.64,26.5,26.21,25.88,25.89,25.91,25.93,25.85,25.63,25.56,25.75,25.77,25.85,25.94,25.93,25.68,25.53,25.61,25.82,25.82,25.58,25.4,25.22,24.7,24.43,24.62,24.82,24.8,24.82,24.57,24.61,24.27,24.41,24.36,24.52,24.63,24.22,23.77,24.05,24.49,24.64,24.82,24.58,25.18,25.4,26.13,26.33,26.68,26.25,26.75,26.46,26.68,26.9,27.1,27.46,27.53,27.66,28.24,28.37,27.8,27.6,27.69,27.3,27.41,27.9,27.41,27.4,27.38,27.63,27.57,27.77,27.97,28.19,27.94,27.63,27.75,27.94,28.03,28.27,28.29,28.31,28.4,28.08,28.12,28.05,27.92,28.05,28.02,28.05,28.1,28.14,27.92,27.96,27.86,27.99,27.96,27.95,28.12,28,27.41,27.32,27.02,27.18,27.29,27.16,27.13,27.07,27.32,27.57,27.53,27.39,27.02,27.27,26.93,26.99,27.44,27.27,27.43,27.09,27.01,26.91,26.87,26.98,26.76,26.45,26.33,26.23,26.26,26.29,26.22,26.05,26.18,26.33,26.05,26.24,26.71,26.31,26.45,26.54,26.44,26.4,26.54,26.3,26.52,26.76,26.57,26.6,26.46,26.5,26.42,26.54,26.5,26.6,26.54,26.47,26.21,26.27,26.24,26.28,26.27,26.12,26.17,25.84,26.01,25.91,25.86,25.83,25.72,25.78,25.71,25.86,25.8,25.93,26.06,26.29,26.12,26.71,26.17,26.18,26.02,25.71,25.85,25.85,26.02,26.07,26.3,26.25,26.4,26.34,26.2,25.93,26.01,26.15,26.22,26.15,26.05,26.17,26.3,26.26,26.4,26.5,26.42,26.27,26.34,26.48,26.37,26.36,26.32,26.06,25.96,26.05,25.92,26.11,26,26.04,26.02,25.9,26.04,25.91,25.96,26.25,26.19,26.24,26.3,26.38,26.28,26.33,26.31,26.36,26.31,26.22,26.5,26.69,26.95,26.59,26.35,25.97,25.81,25.36,25.51,25.63,25.53,25.34,25.13,24.54,24.6,24.49,24.56,24.58,24.68,24.57,24.83,25.2,25.02,25.24,24.94,24.96,25.2,25.23,25.16,25.12,25.24,25.37,25.33,25.24,25.38,25.32,25.62,25.6,25.49,25.41,25.31,25.16,25.01,25.47,25.05,24.91,24.92,25.07,25.04,24.99,24.84,24.86,24.79,24.5,24.4,24.49,24.55,24.51,24.47,24.55,24.28,24.19,24.17,24.27,24.29,24.41,24.27,24.42,24.55,24.9,25.01,25.12,25.18,25.47,25.59,25.24,25.26,25.22,25.14,25.19,25.34,25.3,25.21,25.1,24.86,24.77,24.55,24.53,24.37,24.53,24.8,24.64,24.62,24.35,24.26,24.26,24.53,24.86,24.99,25.06,25.24,25.23,25.22,24.89,24.82,24.88,24.98,25.22,25.45,25.63,25.64,25.52,25.51,25.73,25.43,25.57,25.74,25.38,25.13,25.09,25.18,25.18,24.82,24.61,24.91,24.62,24.42,24.34,24.27,24.33,24.45,24.35,24.24,24.09,24.19,24.08,24.22,24.3,24.32,24.25,24.45,24.28,24.3,24.34,24.49,24.09,24.13,24.07,23.88,23.62,23.55,23.6,23.65,23.6,23.59,23.68,23.6,23.48,23.43,23.42,23.55,23.72,23.71,23.49,23.6,23.56,23.54,23.34,23.29,23.45,23.67,23.59,23.59,23.47,23.35,23.31,23.35,23.47,23.61,23.79,23.55,23.59,23.51,23.51,23.51,23.45,23.43,23.47,23.42,23.41,23.64,23.81,23.68,23.79,23.73,23.51,23.43,23.34,23.26,23.21,23.29,23.1,22.97,23.02,23.09,23.06,23.32,23.33,23.44,23.43,23.46,23.59,23.41,23.4,23.2,23.37,23.46,23.56,23.62,23.52,23.68,23.72,23.71,23.88,23.79,23.84,24.07,24.02,24.09,24.06,24.34,24.43,24.47,24.42,24.5,24.43,24.49,24.42,24.29,24.64,24.75,24.6,24.62,24.54,24.31,24.32,24.23,24.1,24.22,24.05,24.21,24.25,24.27,24.27,24.29,24.39,24.31,24.58,24.58,24.51,24.29,24.26,24.49,24.61,24.45,24.65,24.65,24.57,24.5,24.8,24.76,24.85,24.84,24.78,24.72,24.86,24.79,24.7,24.86,24.63,24.51,24.63,24.46,24.43,24.51,24.61,24.68,24.84,24.93,24.73,24.7,24.73,24.76,24.89,24.9,24.89,24.95,24.82,24.79,24.76,24.57,24.63,24.55,24.5,24.52,24.57,24.69,24.75,24.73,24.96,25.09,25.01,25.05,25.08,25.19,25.33,25.18,25.23,25.17,25.19,25.08,24.75,24.74,24.77,24.82,24.86,24.57,24.48,24.27,24.32,24.09,24.05,24.03,24.15,24.29,24.14,24.16,24.2,24.28,24.18,24.3,24.29,24.21,24.19,24.02,23.79,23.96,23.93,24.09,24.09,23.9,23.97,23.85,23.76,23.56,23.56,23.5,23.57,23.69,23.76,23.85,23.9,23.93,23.97,24.08,24.14,24.2,23.88,23.93,24.11,24.09,24.01,23.93,23.79,23.62,23.56,23.56,23.72,23.65,23.45,23.43,23.25,23.19,23.44,23.44,23.56,23.76,23.49,23.51,23.31,23.49,23.66,23.59,23.3,23.14,23.2,23.2,22.95,22.57,22.66,22.71,22.56,22.84,22.79,23.01,22.82,22.74,22.88,23.13,23.16,23.26,23.27,22.78,22.94,23.08,23.26,22.98,23.13,22.96,22.58,22.8,22.87,22.61,22.57,22.81,23.16,22.96,22.83,22.73,22.82,21.83,22.23,21.96,22.05,21.85,22.03,21.69,21.64,21.3,21.3,21.07,20.92,20.53,20.91,20.9,21.09,20.8,21.13,20.82,20.67,20.73,20.52,20.5,20.4,20.24,20.39,20.4,20.28,19.88,19.82,20.04,20.18,20.73,20.49,20.21,20.42,20.5,20.69,20.59,20.49,20.33,20.13,20.79,20.88,21.38,20.76,21.09,21.36,21.61,21.21,21.04,21.36,21.7,21.69,21.69,21.52,21.39,21.3,21.05,21.09,21.34,21.33,21.7,21.42,21.55,21.75,21.73,21.83,21.8,21.74,22.04,21.85,21.65,21.42,21.24,21.51,21.44,21.48,21.42,21.42,21.39,21.78,21.41,21.49,21.4,21.79,21.3,22.02,21.62,21.83,22.14,22.15,22.04,22.71,22.67,22.36,22.33,22.22,22.25,22.39,22.23,22.2,22.06,21.99,22.05,22.11,22.26,21.93,21.72,21.97,21.97,22.05,21.89,21.97,21.79,21.89,21.85,21.99,22.19,22.1,21.96,21.82,21.81,21.97,22.14,21.91,21.42,21.18,21.59,21.45,21.7,21.71,21.59,21.34,21.24,21.33,21.34,21.07,21.03,20.99,21.38,21.48,21.52,21.72,21.57,21.97,21.76,21.79,21.8,21.14,21.11,20.89,21.19,20.99,21.29,21.32,21.15,21.17,21.17,20.88,20.76,20.6,20.26,20.07,19.57,19.84,19.87,20,19.57,19.35,19.48,19.57,19.41,19.32,19.69,19.19,18.96,18.96,18.97,18.9,18.9,18.64,18.51,18.02,17.11,17.44,17.23,18.2,18.62,18.75,18.48,18.59,18.89,18.66,18.59,18.68,18.43,18.61,18.38,18.24,18.28,18.58,18.43,17.99,18.54,18.45,18.27,18.14,18.48,18.15,18.23,18.36,18.18,18.19,18.52,18.85,18.82,18.9,18.91,18.56,18.54,18.44,18.48,18.54,18.33,18.32,18.15,18.46,18.54,18.4,18.28,18.61,18.68,18.68,18.55,18.93,18.81,18.65,18.71,18.52,18.57,18.36,18.1,17.97,18.01,17.94,17.94,17.84,17.93,18,18.15,18.26,18.23,18.01,18.04,18.05,17.78,17.55,17.51,17.09,16.98,16.86,16.85,16.53,16.44,16.59,16.49,16.38,16.5,16.4,16.26,16.63,16.62,16.45,16.79,16.51,16.7,16.64,16.65,16.25,16.06,15.94,15.58,15.45,15.44,15.46,15,15.11,15.07,14.83,15.17,15.61,15.36,15.59,15.72,15.7,16.09,15.68,15.37,15.57,15.34,15.23,15.12,14.51,14.66,14.41,15.02,15.15,14.96,15.34,15.33,15.12,15.47,15.21,15.32,15.38,15.47,15.71,15.75,15.87,15.81,16.07,16.43,16.09,16.42,16.15,16.27,16.2,16.04,16.34,16.35,16.26,16.37,16.5,16.2,16.15,16.04,15.76,15.71,15.55,15.31,15.28,15.5,15.43,15.8,15.85,16.31,16.49,16.4,16.22,16.21,16.54,16.97,16.88,16.9,16.76,16.93,17.08,17.21,17.09,17,16.53,16.53,16.77,16.69,16.37,16.69,16.93,16.99,17.09,17.34,17.34,17.29,17.3,17.21,17.28,17.48,17.49,17.58,17.48,17.54,17.54,17.65,17.46,17.66,17.77,17.99,18.04,17.83,17.83,17.87,17.74,17.6,17.77,17.85,17.8,17.68,17.68,17.67,17.74,17.96,18.14,17.96,18.1,18.09,17.73,17.86,17.47,17.69,17.6,17.93,17.71,17.81,17.82,17.75,17.68,17.62,17.57,17.52,17.36,17.3,17.14,16.97,16.97,16.72,16.58,16.87,17.04,17.15,17.29,17.12,16.92,17.12,17.21,17.35,17.47,17.51,17.64,17.59,17.35,17.46,17.35,17.32,17.31,17.35,17.17,16.94,16.72,16.97,16.99,16.96,17.07,17.33,17.14,17.12,16.85,16.76,16.83,16.91,16.96,17.1,17.32,17.34,17.08,17.14,17.08,17.36,17.39,17.45,17.54,17.57,17.63,17.68,17.64,17.91,17.94,17.9,17.99,18.06,18.07,18.13,18.27,18.12,18.25,18.19,18.19,18.02,18.16,18.05,17.73,17.59,17.27,17.23,17.1,17.34,17.35,17.51,17.61,17.34,17.49,17.81,17.83,17.85,18.07,18.39,18.5,18.62,18.57,18.34,18.62,18.12,18.66,18.89,18.9,18.99,18.86,18.66,19,19.24,19.27,19.2,19.01,19.28,19.42,19.26,19.34,19.2,19.14,19.12,19.29,19.52,19.33,19.23,19.46,19.3,19.42,19.28,19.29,19.1,19.04,19.39,19.3,19.33,19.37,19.29,19.12,19.21,19.22,19.12,19.17,19.09,19.28,19.13,19.01,18.92,19.22,19.11,19.09,19.08,19.12,19.19,19.33,19.61,19.48,19.56,19.6,19.33,19.31,19.33,19.48,19.37,19.32,19.34,19.2,19.27,19.51,19.26,19.3,19.24,19.13,18.83,18.59,18.36,18.32,18.26,18.47,18.33,18.38,18.34,18.18,18.14,18.14,18.11,17.91,18.07,18.42,18.48,18.58,18.53,18.65,18.72,18.77,18.87,18.97,18.96,18.92,18.97,18.61,18.34,18.22,18.18,17.82,17.79,17.85,17.76,17.81,17.67,17.63,17.19,17.25,17.29,17.27,17.5,17.62,17.59,17.61,17.39,17.41,17.36,17.51,17.53,17.5,17.52,17.33,17.35,17.26,17.23,16.97,16.95,16.8,16.84,16.62,16.7,16.81,16.69,16.71,16.41,16.6,16.63,16.56,16.46,16.28,16.24,16.28,16.27,16.31,16.32,16.34,16.65,16.88,16.93,16.67,16.58,16.4,16.5,16.59,16.56,16.51,16.6,16.52,16.45,16.65,16.49,16.28,16.28,16.42,16.61,16.67,16.64,16.59,16.39,16.42,16.29,16.49,16.47,16.57,16.65,16.44,16.41,16.24,16.22,16.24,16.22,16.39,16.19,16.28,16.29,16.3,16.19,16.01,15.97,16.05,16.42,16.49,16.44,16.56,16.6,16.5,16.3,16.35,16.39,16.54,16.65,16.55,16.53,16.45,16.6,16.61,16.55,16.89,16.93,17,16.84,16.75,16.73,16.72,16.73,16.92,16.71,16.69,16.78,16.76,16.75,16.92,16.99,16.98,16.92,16.78,16.88,17.02,17.09,17,17.18,17.41,17.39,17.35,17.46,17.41,17.6,17.96,17.88,17.87,17.81,17.72,17.69,17.35,17.24,17.22,17.44,17.37,17.46,17.5,17.41,17.31,17.27,17.33,17.29,17.1,17.37,17.2,17.15,16.98,16.97,17.1,17.11,17.02,16.95,17.03,17.07,17.08,17.11,17.11,17.2,17.31,17.26,17.26,17.49,17.52,17.49,17.4,17.49,17.63,17.57,17.5,17.58,17.77,17.76,17.72,17.64,17.58,17.46,17.52,17.54,17.49,17.51,17.53,17.63,17.46,17.63,17.65,17.47,17.39,17.45,17.37,17.25,17.27,17.14,17.13,16.84,16.9,16.84,17,16.96,17.04,17.13,17.19,17.25,17.34,17.44,17.55,17.52,17.45,17.43,17.24,17.39,17.34,17.12,17.14,17.28,17.22,17.11,17.16,17.17,17.27,17.06,17.24,17.44,17.29,17.32,17.19,17.25,17.2,17.38,17.32,17.32,17.3,17.19,17.39,17.25,17.43,17.58,17.66,17.73,17.75,17.63,17.69,17.95,17.91,18.02,17.99,17.93,18.04,18.19,18.18,18.27,18.23,18.43,18.48,18.66,18.7,18.69,18.88,18.86,18.73,18.75,18.88,19.04,19.08,19.13,19.19,19.35,19.46,19.37,19.27,19.14,19.3,19.33,19.21,19.13,18.86,18.96,18.79,18.87,18.89,18.79,18.85,18.87,18.96,18.65,18.67,18.52,18.57,18.46,18.69,18.42,18.6,18.91,18.89,18.9,18.69,18.68,18.66,18.53,18.56,18.6,18.61,18.04,18.25,18.29,17.93,17.98,18.09,18.13,18.11,18.1,18.19,18.43,18.47,18.43,18.49,18.46,18.26,18.44,18.53,18.64,18.67,18.49,18.5,18.64,18.5,18.59,18.25,18.37,18.4,18.4,18.31,18.3,18.25,18.31,18.25,18.12,18.28,18.32,18.37,18.38,18.39,18.15,18.04,18.14,18.18,18.25,18.3,18.04,18.01,17.94,18.03,18.19,18.12,18.2,18.32,18.37,18.34,18.47,18.69,19.01,19.18,19.34,19.19,19.19,19.2,19.33,19.02,18.81,18.9,19.01,19.02,18.97,18.82,18.86,18.9,18.69,18.72,18.74,18.86,18.68,18.55,18.5,18.39,18.49,18.49,18.35,18.25,18.22,18.24,18.48,18.04,18.35,18.1,18.12,18.17,17.77,17.93,17.75,17.5,17.58,17.57,17.71,17.62,17.68,17.89,17.97,18.02,17.62,17.9,17.64,17.76,17.67,17.83,17.65,17.42,17.05,17.08,16.77,16.7,16.31,16.75,16.75,16.54,16.52,16.46,16.44,16.65,16.72,16.93,16.92,17.08,17.31,17.26,17.27,17.21,17.4,17.52,17.58,17.82,17.78,17.58,17.54,17.63,17.71,17.37,17.57,17.68,17.53,17.69,17.73,17.69,17.78,17.58,17.64,17.61,17.68,17.77,17.81,18.06,17.99,18,18.08,18.14,18.21,17.96,17.94,18.05,18.02,17.87,17.96,18.05,17.97,18.06,18.02,18.04,18.1,18.21,18.19,18.17,18.23,18.26,18.35,18.32,18.3,18.26,18.38,18.32,18.25,18.27,18.47,18.55,18.54,18.56,18.6,18.65,18.57,18.72,18.5,18.53,18.45,18.43,18.4,18.47,18.47
A0JK68
0.70 %
EUR
Nein
Synthetisch
40
18,47 €
Market Access iSTOXX Asia Index UCITS ETF 28.6,29.52,29.52,29.23,29.53,29.98,29.74,29.76,29.34,29.66,29.93,30.09,30.22,30.26,29.84,28.98,29.15,29.47,28.52,28.65,28.5,27.93,27.92,28.6,28.53,27.72,28.16,28.08,28.11,26.33,26.09,27.33,28.08,27.84,28.23,28.15,28.11,28.38,28.3,28.57,29.35,29.4,29.38,29.16,29.27,28.96,28.58,28.56,28.61,28.82,29.17,28.95,29.15,30.01,29.76,29.92,30.48,30.29,30.49,31.06,31.03,31.3,32.44,32.06,31.81,32.43,32.58,33.03,33.33,33.53,33.46,33.85,33.3,33.12,32.9,32.6,31.67,32.8,32.71,33.13,33.74,34.99,34.85,35.02,34.25,34.15,32.88,33.01,32.9,31.75,31.64,30.91,31.32,32.11,31.82,31.17,30.69,30.32,28.93,28.77,29.19,29.9,29.62,29.94,30.75,31.47,31.29,31.27,31.9,32.46,32.21,31.91,32.21,31.82,31.4,31.31,34.25,34.25,30.37,30.24,30.41,30.56,31.15,31.16,31.35,30.96,30.95,30.65,30.12,30.14,30.05,29.86,30.59,30.33,29.88,29.44,28.79,27.84,29.44,28.54,27.71,25.88,27.22,26.8,28.03,27.04,27.2,26.89,27.15,27.83,28.57,28.51,27.77,27.69,27.98,27.2,27.28,27.54,28.2,28.22,28.05,28.3,27.98,27.87,27.38,27.69,27.8,27.93,27.84,27.22,26.27,25.81,25.71,25.84,25.16,24.64,24.97,25.13,23.9,23.62,22.29,22.82,23.12,23.02,24.93,24.68,24.17,24.55,24.27,24.86,25.49,25.76,25.57,25.91,25.43,25.19,25.22,25.59,25.03,25.17,25.31,25.48,25.55,26,25.92,26.04,26.65,27.04,26.98,27.2,27.13,27.9,27.84,27.88,27.31,27.06,26.6,27.33,26.82,27.04,27.35,27.57,27.56,26.97,26.76,26.45,26,25.45,25.54,25.6,26.05,26.56,26.52,26.08,26.13,26.43,26.22,25.58,25.27,25.05,25.1,25.04,25.31,25.32,25.32,24.87,24.56,24.14,24.06,24.28,23.94,23.39,23.3,23.29,23,22.52,22.6,23.02,22.56,23.07,23.1,23.01,22.75,21.76,21.88,22.47,22.45,23.01,23.3,24.16,24.19,23.68,23.49,23.18,23.63,23.73,23.89,23.51,23.74,24.11,24.14,24.54,24.91,24.6,24.27,24.49,25.2,24.29,23.98,24.21,23.65,23.7,24.07,24.11,24.3,24,24.19,23.83,24.09,23.89,23.53,23.56,24.57,24.14,23.9,23.39,23.05,21.97,21.43,20.95,20.7,22.57,22.33,21.74,21.86,21.77,21.43,20.54,21.01,21.31,21.45,21.01,19.71,19.44,18,18.33,17.53,19.13,19.69,18.71,17.67,17.09,17.83,17.8,17.23,16.52,15.54,14.74,15.9,15.79,17.48,17.92,18.3,18.6,18.31,17.13,17.53,17.99,17.31,17.18,16.39,16.55,16.49,15.72,15.35,14.67,15.24,15.11,15.14,15.59,15.87,16.21,16.23,15.74,15.83,15.82,16.11,17.16,17.1,17.86,17.8,16.94,17.03,16.92,16.82,16.7,16.81,16.58,16.14,16.2,16.7,16.7,16.14,16.3,16.3,17.05,17.8,18.23,17.69,16.88,16.58,16.28,16.37,16.36,15.82,16.11,16.1,15.89,15.66,15.55,15.42,15.39,15.28,15.83,16.11,16.29,16.08,16.11,16.3,16.58,17.46,17.38,17.27,17.07,16.81,16.97,16.93,16.25,16.26,16.29,15.78,15.85,15.71,15.76,15.71,15.63,14.99,15.11,15.72,15.39,15.29,15.11,15.56,15.87,15.81,16.06,16.27,16.29,16.4,15.95,15.56,16.53,16.77,16.96,17.49,17.47,16.85,17.03,17.36,18.14,18.04,18.19,18.26,18.16,18.73,19.35,19.35,19.47,19.74,20.17,19.93,19.5,19.71,19.68,19.62,19.16,19.82,20.7,21.67,21.88,21.99,22.19,22.03,21.93,22.06,21.91,21.23,21.66,22.79,23.11,22.7,23.05,22.03,22.74,21.7,22.4,22.6,22.69,23.96,23.15,23.31,23.25,23.92,23.59,23.27,24.26,24.12,24.21,23.86,23.5,23.07,22.75,22.87,22.9,22.85,22.73,23.1,23.34,23.27,23.24,23.4,23.37,23.48,23.06,23.21,22.98,22.91,22.97,22.42,23.09,23.53,23.55,23.99,24.62,24.73,24.51,25.08,25.07,25.3,25.73,25.58,25.98,26.24,26.21,26.11,25.84,26.18,26.24,26.48,26.25,25.79,26.15,26.38,25.65,25.7,25.17,25.54,25.43,25.97,25.9,26.14,25.76,25.84,25.42,25.71,25.35,25.72,26.04,26.2,26.56,26.39,26.69,26.89,26.48,26.77,27.38,27.46,27.42,27.32,27.42,27.49,27.22,27.16,27.02,27.48,27.63,27.59,27.26,27.22,27.65,27.8,27.73,27.83,27.68,27.74,28.15,28.14,27.93,28.22,28.26,27.81,27.48,27.97,28.2,27.81,27.39,26.87,27.04,26.84,26.59,26.98,26.94,27.37,27.75,27.81,28.22,28.03,28.12,28.54,28.73,28.51,28.18,28.32,28.45,28.12,28.06,27.91,27.03,27.48,27.87,28.16,28.32,28.78,28.61,28.68,28.44,28.53,28.8,28.78,28.78,28.8,28.84,28.8,28.6,29.04,29.26,29.26,30.3,29.58,29.67,29.66,30.09,30.5,30.51,30.24,30.08,29.95,29.95,29.57,29.74,29.92,29.88,30.31,30.28,29.85,29.27,29.25,28.69,28.54,28.98,29.04,28.95,28.83,29.48,29.26,28.51,28.39,28.67,28.82,29.42,29.49,29.53,29.4,30.08,29.95,29.53,29.97,30.19,29.95,29.59,29.59,30.39,30.58,30.45,30.35,30.6,31.13,31.23,31.26,31.15,30.92,30.79,30.79,31.62,31.76,31.89,31.5,31.83,32.28,32.41,32.2,32.31,32.6,32.24,32.76,33.76,34,33.71,33.63,33.17,33.13,33.13,33.25,33.01,32.61,33.11,33.3,33.6,33.42,33.82,33.48,33.33,33.36,33.54,33.46,33.53,33.48,33.22,32.63,33.67,33.52,33.65,33.97,34.39,33.62,34.21,33.01,32.19,31.99,32.35,31.4,32.35,32.76,33.38,33.4,32.95,33.14,34.09,34.4,33.67,33.7,33.62,33.56,33.99,34.19,34.04,34.39,34.27,34.56,35.63,35.41,35.23,34.93,34.64,35.09,34.45,34.24,33.11,32.88,32.93,33.14,32.92,33.13,33.9,34.11,33.71,33.83,33.08,32.82,32.63,33.07,33.49,33.35,33.73,33.66,33.88,33.9,33.74,33.77,33.97,33.79,34.02,33.96,33.8,34.17,33.8,34.04,33.88,34.25,34.14,34.1,34.23,34.64,34.77,34.75,34.37,34.34,34.03,33.95,34.16,33.89,34.09,34.27,34.42,34.82,35.27,35.14,35.29,35.4,35.77,35.44,35.63,35.3,35.69,35.78,35.33,35,35.06,34.89,35.13,34.66,34.89,34.9,34.96,35.45,35.28,35.37,35.27,35.17,35.47,35.07,35.6,35.69,35.78,35.41,35.87,35.4,35.75,35.62,35.86,36.16,35.76,35.62,35.6,36.4,36.04,36.12,36.57,37.1,37.42,37.59,37.62,37.77,36.91,36.96,36.59,36.2,36.47,36.27,36.57,36.25,36.44,36.44,36.28,36.78,36.85,37.04,37.37,36.84,36.92,37.2,36.86,36.79,36.89,36.6,36.94,36.91,36.72,37.1,37.18,37.73,36.72,37.67,37.25,37.55,37.66,37.71,37.71,38.13,38.06,38.51,38.6,38.06,38.5,38.02,38.24,37.45,37.33,37.35,37.16,37.22,36.65,36.01,35.85,35.7,35.85,35.95,35.9,35.45,35.23,35.46,36.03,36.1,36.04,35.83,35.05,34.77,34.95,35.72,35.55,35.49,35.69,35.79,35.77,35.09,34.65,34.11,34.64,34.68,35.18,34.73,34.98,35.23,35.07,35.66,35.87,35.69,35.01,35.18,34.36,34.59,34.07,33.67,33.96,34.17,34.69,34.92,35.54,35.47,35.56,36.15,36.31,36.61,36.9,36.91,36.8,36.76,36.31,36.24,35.59,36.19,36.01,35.84,36.06,35.78,36.19,36.39,35.93,35.56,35.38,35.44,35.49,34.93,34.5,35.01,35.47,35.58,35.58,36.26,35.67,36.1,35.46,35.22,35.55,35.41,35.92,35.24,35.23,35.05,35.5,35.47,35.7,35.85,35.96,35.34,34.65,34.8,34.56,34.5,34.54,34.6,34.49,34.66,35.06,34.41,33.88,33.62,33.93,34.07,34.09,34.99,34.66,34.64,34.64,34.94,35.13,35.74,35.86,35.81,35.93,36.36,36.26,35.48,35.52,35.54,35.57,35.5,35.61,35.69,35.22,35.83,35.52,35.53,35.78,35.55,35.27,36.03,35.53,34.59,34.49,33.03,32.07,30.93,31.4,31.53,31.28,31.85,31.85,31.81,31.1,29.9,30.07,30.71,30.24,30.32,30.13,31.09,31.31,31.99,32.25,31.95,31.53,31.84,32.53,32.98,33,32.15,32.01,31.55,31.58,32.08,31.46,31.66,31.54,30.01,29.55,28.98,30.4,30.27,30.5,30.4,29.65,28.68,28.79,29.73,30.34,30.2,30.69,31.13,31.38,31.12,31.77,31.01,31.33,30.59,30.54,31.62,31.73,31.99,32.4,32.75,32.83,32.22,32.9,32.64,33.24,33.07,33.04,33.5,32.36,32.54,33.08,33.09,32.55,32.25,31.62,31.02,31.04,30.65,30.85,30.51,31.02,31.3,31.11,32.58,32.88,32.91,32.81,33.2,32.92,32.18,32.37,32.34,32.27,31.69,32.02,31.63,31.67,32.32,32.36,32.68,32.36,32.4,32.49,32.41,33.37,33.06,33.42,33.81,33.71,33.93,34.43,34.91,34.34,34.9,34.52,35.33,35.32,35.64,35.86,35.55,35.89,36,35.84,35.99,35.41,36.01,35.78,36.32,36.63,36.48,36.01,36.38,36.16,35.94,36.25,36.44,37.28,37.11,37.36,37.15,37.25,37.22,36.59,36.16,35.68,36.2,36.65,36.46,36.99,36.35,35.89,35.63,35.75,36.63,36.52,37.09,37.37,37.14,36.63,36.16,35.96,36.14,35.81,35.56,35.28,35.81,35.65,35.41,35.57,35.91,36.31,36.48,36.63,35.89,35.74,35.87,35.99,35.81,35.63,35.8,35.92,35.62,35.25,35.13,35.22,35.4,35.41,35.92,36.35,36.02,35.6,35.43,35.27,34.96,34.88,34.65,34.41,34.69,33.82,33.58,33.27,33.39,33.57,33.46,33.58,33.58,33.7,34.27,34.16,34.14,33.85,33.01,33.29,33.97,34.26,34.12,34.48,34.73,34.6,34.26,34.65,35.01,34.88,34.9,34.52,34.41,34.24,34.41,34.83,34.71,35.03,35.48,36.02,36.3,36.58,36.51,35.99,36.21,36.2,35.25,35.62,35.63,35.98,35.78,36.42,36.5,35.68,35.68,35.49,35.22,35.89,36.67,36.99,37.13,37.16,36.65,36.95,37.06,37.31,37.81,37.75,37.41,37.78,37.7,37.36,37.57,37.38,37.18,36.98,36.8,36.59,36.46,36.06,36,35.69,35.4,35.64,35.61,35.07,35.27,35.71,35.68,35.62,35.88,35.99,36.58,36.78,36.72,36.84,36.7,37.16,37.26,37,37,37.37,37.65,37.62,37.57,37.69,37.64,37.64,37.33,37.55,37.3,37.4,37.19,37.23,37.12,36.98,37.31,37.19,37.26,37.34,37.17,37.43,37.07,37.12,36.98,37.3,37.81,38.02,37.89,38,38.27,37.91,37.84,37.77,37.46,37.66,37.06,37.29,37.16,37.07,37.33,37.36,37.52,37.53,37.74,37.53,37.97,37.83,37.6,37.43,37.99,38.31,38.5,38.64,38.49,38.7,38.46,38.46,38.22,38.22,38.2,38.17,38.02,38.05,37.98,38.15,38.15,39.01,39.6,39.52,39.25,38.93,39.25,38.83,38.96,39.25,39.15,39.17,39.04,39.76,39.51,39.67,39.68,39.15,38.7,38.45,38.61,38.55,38.38,38.21,38.51,38.3,38.17,38.43,38.56,38.44,38.37,38.67,38.94,38.86,38.73,38.72,39.04,38.99,39.34,39.32,39.27,39.41,39.84,39.89,39.32,39.56,39.94,39.72,40.34,40.14,39.84,39.8,39.66,39.24,39.03,39.01,38.95,38.92,38.39,39.13,39.36,39.92,39.68,39.6,39.31,38.92,37.77,37.67,37.83,38.22,38.37,37.86,37.59,37.84,37.9,37.92,38.45,38.67,38.5,38.96,39.2,38.97,38.98,39.26,39.51,39.23,39.79,40.01,40.07,40.21,40.51,39.91,40.15,40.7,40.43,40.88,40.91,40.76,40.68,39.68,39.27,39.62,40.44,39.74,39.33,39.11,38.66,38.8,38.38,37.91,37.44,37.24,36.27,36.18,35.6,35.99,36.22,36.07,35.73,35.04,34.98,34.36,34.51,35.24,35.98,36.87,36.8,36.42,35.68,36.14,36.62,35.83,36.33,36.45,37.18,36.98,37.09,36.78,36.97,37.05,36.79,36.69,37.23,37.13,36.94,36.82,36.58,36.5,36.33,36.55,36.38,36.45,35.89,35.44,35.49,35.64,36.01,36.82,36.89,36.39,36.07,35.3,34.55,34.3,34.41,34.47,34.61,33.76,33.77,34.54,34.98,35.28,35.25,35.25,35.97,36.15,36.5,37.3,37.15,36.94,37.01,37.54,37.44,37.56,37.76,37.52,37.25,36.94,36.75,36.79,36.52,35.95,36.26,36.22,36.64,36.73,36.66,36.59,36.91,37.26,37.72,37.63,37.9,37.85,37.47,37.71,37.76,37.4,37.03,36.94,36.86,37.07,37.45,37.69,38.01,38.14,38.09,37.94,37.66,37.79,37.57,37.36,36.98,36.56,36.81,37.28,38.06,38.06,37.91,37.43,37.35,37.46,37.08,37.22,37.23,37.47,37.83,37.35,37.32,37.02,37.09,37.43,37.08,36.51,36.11,35.99,35.85,35.79,36.03,35.97,35.92,35.98,35.98,36,35.91,35.91,35.89,35.54,35.19,35.23,35.45,35.22,35.2,35.74,35.67,35.92,35.98,35.95,35.8,36.11,35.98,35.44,34.87,34.15,34.31,34.49,34.67,34.83,34.34,34.08,33.94,34.11,34.37,34.34,34.71,35.31,34.88,35.18,35.39,35.22,35.21,35.14,35.35,35.27,35.19,35.54,35.8,35.58,35.3,35.62,35.78,35.89,35.99,35.69,35.64,35.08,34.98,35.13,35.3,35.31,35.34,35.14,35.24,35.78,35.78,36.27,36.6,36.97,37.08,37.41,37.6,37.64,37.75,37.76,38,38.17,37.82,37.67,38.04,37.57,37.69,37.84,37.96,37.54,37.68,37.26,37.19,37.62,37.36,37.23,37.28,37.22,37.12,37.59,38.29,38.83,38.94,39.36,39.23,39.86,40.05,39.78,39.99,40.32,40.41,40.47,40.17,40.32,40.37,39.84,40.24,40.51,40.31,40.42,40.45,40.81,41,40.98,40.83,40.66,40.38,40.5,40.28,40.07,39.97,39.68,39.92,39.61,40.1,40.02,40.11,40.31,40.86,40.99,41.11,41.21,41.13,40.84,40.99,40.66,40.66,41.2,41.51,41.48,41.62,41.6,42.22,42.48,42.65,42.62,42.64,42.93,43.16,42.87,42.36,42.75,42.8,42.44,42.26,41.84,42.64,42.85,43.13,43.38,43.35,43.73,43.99,44.17,43.94,44,44.34,44.44,44.56,44.46,44.55,44.71,44.71,45.31,45.94,45.93,46.08,46.03,45.46,45.19,45.11,44.71,44.31,44.65,44.55,44.81,44.48,43.97,44.32,43.98,44.18,43.73,43.7,43.64,43.11,43.11,43.73,43.6,43.12,43.44,43.09,42.93,43.15,42.86,42.36,42.71,43.18,43.44,43.94,43.97,43.87,43.57,43.88,44.33,44.76,45.77,45.81,45.35,45.42,45.7,45.47,45.57,45.63,45.59,45.67,45.56,45.48,45.2,45.01,44.81,45.75,46.24,45.75,45.89,46.19,46.39,45.56,46.22,46.48,46.46,47.05,46.9,45.68,45.62,45.39,44.8,44.23,43.28,43.96,45.13,45.5,46.24,46.3,46.3,46.63,46.4,46.4,47.55,47.39,46.56,47.49,48.24,48.33,48.29,48.66,48.36,50,50.33,49.44,50.12,50.79,51.93,53.4,53.34,52.54,52.63,52.09,51.7,51.52,51.31,51.92,51.8,51.84,51.52,51.69,51.7,51.79,52.34,52.26,52.2,52.59,52.41,52.52,52.15,52.37,52.57,53.57,53.43,53.84,53.65,53.79,53.7,54.61,54.03,54.09,54.59,54.67,54.98,54.96,55.06,55.26,55.51,54.43,53.87,53.92,53.3,53.3,53.35,54.13,54.83,54.91,55.05,55.1,56.36,57.39,58.18,58.94,58.04,58.83,58.93,58.32,57.58,58.33,58.54,57.95,57.71,57.59,57.2,55.85,55,55.67,54.81,53.61,53.51,54.31,54.72,53.6,53.27,53.58,53.37,53.54,54.99,55.22,55,56.08,56.55,56.16,55.27,54.93,55.34,53.59,52.6,52.42,53.02,52.36,51.65,51.42,51.88,51.99,51.5,51.45,51.91,51.24,51.56,51.92,53.49,53.16,52.98,52.73,51.84,52.42,52.85,52.81,52.61,51.76,52.03,49.67,50.21,50.39,51.48,50.98,51.15,51.75,52.08,51.73,51.64,51.72,51.22,50.72,49.05,49.28,49.55,49.82,49.74,49.93,49.95,50.55,49.91,49.9,49.66,48.63,47.08,47.57,47.73,47.43,47.29,46.91,45.45,44,40.65,41.89,41.92,43.94,44.01,44.05,42.91,42.84,43.55,42.8,42.07,42.8,43.96,43.23,42.88,43.08,42.86,43.56,43.78,43.58,43.89,43.69,42.72,41.91,42.47,41.8,41.6,42.52,42.52,42.71,43.97,44.18,45.7,45.48,45.83,45.88,45.1,44.66,45.9,46.11,46.49,46.22,45.9,46.64,47.81,47.81,47.74,47.31,47.04,46.48,46.67,47.26,48.3,48.02,48.25,47.75,47.39,47.22,47.23,46.74,46.35,46.91,46.75,46.85,47.64,47.68,47.59,47.78,47.85,47.53,47.15,47.79,47.76,46.35,46.01,45.99,45.3,44.65,44.81,43.6,43.28,44.11,44.79,45.55,45.06,44.96,45.02,45.69,45.69,45.92,45.39,45.09,45.09,44.16,44.39,43.79,42.27,42.18,41.67,41.7,42.04,41.68,40.43,40.38,41.17,39.95,40.05,41.14,41.4,40.8,41.07,40.8,42.27,41.9,41.05,40.03,40.39,40.85,40.54,39.77,40.2,38.59,38.52,39.7,40.06,40,40.74,40.47,41.14,40.8,40.53,40.22,41.2,41.23,42.19,43.35,43.57,43.67,43.86,42.86,43.14,42.68,43.26,43.77,43.25,43.65,43.49,44.16,44.42,44.56,44.5,44.13,43.96,44.27,44.14,43.92,43.86,42.99,42.87,42.64,42.69,42.7,43.38,44.68,44.86,45.15,44.66,44.95,44.88,45.5,45.46,44.95,44.95,44.8,44.39,43.36,42.88,42.34,42.05,42.14,42.16,42.28,42.54,42.25,42.33,42.16,42.36,42.35,41.99,42.13,42.36,42.36,43.46,43.49,44.05,44.09,44.33,44.34,44.68,44.24,44.52,45.35,45.36,45.41,44.83,44.07,44.34,44.57,44.55,44.37,44.64,45.13,45.33,45.39,44.75,45.09,45.28,45.81,46.46,46.64,46.85,46.57,46.17,46.6,46.73,47.59,47.99,48.04,48.39,48.64,48.74,48.83,49.09,49.17,49.19,49.22,49.35,49.68,49.24,48.34,49.16,48.54,48.1,48.36,49.4,49.94,49.81,49.49,49.67,49.74,49.63,49.69,49.3,49.72,49.57,49.37,49.59,49.53,49.53,49.6,49.53,50.2,50.24,50,50.49,51.13,51.32,51.53,51.4,51.25,49.89,49.58,49.43,49.79,50,50.64,50.72,51.24,51.23,50.9,50.08,50.87,50.88,50.74,50.13,50.13,51.23,51.1,51.38,51.22,51.15,50.77,50.7,50.03,50.65,50.62,51.56,51.59,51.83,51.89,52.33,52.22,51.38,51.12,51,50.79,50.43,49.53,49.38,49.15,50.21,50.33,49.76,50.4,49.21,48.81,48.95,49.1,49.19,49.56,49.25,50.01,50.35,49.93,50.08,50.17,49.91,50.29,50.52,49.88,49.51,49.96,49.97,51.36,51.62,50.88,50.87,50.68,51.1,50.98,50.46,50.61,50.32,49.85,49.74,49.86,50.36,50.2,50.21,50.13,51.26,51,51,51.1,51.28,51.5,52.56,51.77,51.72,51.47,50.69,51.43,51.76,51.09,50.93,51.25,51.53,52.36,52.22,52.07,51.29,51.86,51.69,51.89,52.58,52.57,52.56,52.93,52.99,53.32,53.13,53.4,53.23,53.22,53.41,54.13,54.48,54.18,54.05,53.64,53.42,53.82,53.92,53.37,53.31,53.53,53.71,53.29,52.99,53.9,54.19,54.22,54.68,54.49,54.74,54.54,54.28,54.4,54.32,54,54.24,54.94,54.93,54.71,55.3,55.28,55.43,55.1,55.23,55.24,54.8,55.08,55.01,53.94,53.56,53.46,54.14,53.62,53.98,54.5,54.45,54.33,54.46,54.62,54.64,54.27,55.07,55.38,55.46,55.71,55.42,55.65,55.29,54.64,54.46,54.42,54.43,54.48,54.65,55.16,55.58,55.49,55.41,55.1,55.37,55.49,55.61,55.5,55.69,55.9,55.22,55.46,55.29,55.58,55.29,56.01,56.45,56,56.02,55.52,56.3,55.71,55.03,54.8,54.7,55.15,54.79,55.1,54.58,54.57,54.86,55.23,55.83,56.43,56.47,56.59,56.11,56.51,56,56.02,56.42,56.3,56.58,56.44,55.51,55.61,55.83,55.74,55.22,55.72,55.47,55.85,55.21,54.47,53.62,54.17,54.78,55.24,55.02,54.57,54.43,55.06,55.18,55.43,55.53,55.31,54.59,55.28,55.13,55.23,54.73,54.7,54.57,54.55,54.71,55.15,55.38,55.43,55.64,55.4,56.19,55.86,55.81,56.07,55.51,55.56,55.8,55.82,55.2,55.4,55.9,55.9,56.6,56.74,56.82,56.71,56.8,56.62,57.02,57.3,57.63,57.66,57.35,56.39,57.09,57.25,57.11,57.22,57.52,58.53,58.5,58.5,59.49,59.25,59.58,59.85,59.71,59.52,59.49,59.37,59.06,58.57,57.96,58.73,59.21,59,60.09,60.03,59.43,59.42,58.87,59.17,59.12,57.58,57.65,58.07,58.15,57.55,57.79,58.42,58.56,58.77,58.76,58.89,58.62,58.67,59.17,58.69,58.87,59.4,59.33,59.33,59.04,59.27,59.25,59.16,59.9,60.08,60.04,60.44,60.77,61,60.3,60.05,60.01,59.64,60.86,61.02,61.26,61.68,61.57,62.1,61.54,60.94,62.1,62.19,60.82,60.92,60.66,60.03,59.31,58.21,58.01,57.79,56.87,56.97,57.18,57.72,57.98,57.96,58.31,57.97,58.55,57.91,58.72,59.08,58.99,58.33,58.45,57.34,56.6,57.07,56.73,57.63,57.99,58.97,58.97,58.94,58.98,58.9,58.4,58.64,58.37,57.96,56.47,56.4,56.86,56.15,56.63,56.81,56.81,56.95,56.07,57.02,56.63,56.84,57.4,57.39,57.68,57.18,56.64,56.51,56.76,57.54,57.18,57.25,57.27,56.8,56.97,57.66,58.42,57.51,58.7,58.12,57.86,58.18,58.67,58.82,58.41,59.13,59.22,58.79,59.18,58.66,58.52,58.23,58.64,58.7,58.69,59.22,59.61,59.26,58.6,58.64,59.1,59.24,59.82,59.58,59.64,58.92,58.88,59.03,58.67,58.68,58.56,58.41,57.61,57.81,57.06,57.28,56.2,56.05,55.83,55.44,55.91,56.01,55.45,55.6,55.08,54.82,55.72,56.29,55.93,56.4,56.38,55.89,55.92,56.09,56.08,56.27,56.34,56.82,57.26,57.6,57.89,57.45,56.98,57.28,56.77,56.98,57.33,57.45,57.63,58.15,58.01,57.14,57.36,56.23,56.71,56.96,57.21,57.13,57.17,57.27,57.03,57.78,57.77,57.86,57.93,57.97,57.82,57.92,56.66,56.56,56.73,56.18,55.94,55.49,55.98,56.55,55.57,55.51,56.2,56.16,56.35,55.56,55.72,56.13,56.45,56.85,56.99,56.05,56.82,54.98,54.65,54.43,54.34,53.9,52.18,53.36,52.92,53.44,53.47,53,53.34,53.91,53.21,52.71,52.7,52.53,52.18,52.68,53.64,52.32,55.44,54.95,55.26,55.2,55.7,55.06,54.69,54.87,54.64,55.32,55.22,55.04,54.56,54.54,54.49,54.71,55.37,55.62,56.32,56.07,56.2,57.17,57.08,56.46,55.3,54.9,53.91,54.02,54.67,55.3,54.78,54.52,54.37,54.27,53.74,53.43,53.05,53.05,53.05,53.6,53.6,52.76,52.76,53.69,52.97,53.74,54.01,54.09,54.72,54.97,55.56,54.86,55.79,56.21,56.19,56.72,56.94,56.55,56.32,56.74,57.2,56.86,56.9,57.46,57.83,57.88,57.85,57.91,58.25,58.12,57.67,57.95,57.98,58.24,58.27,57.5,57.88,57.66,58.28,58.32,58.76,59.54,59.21,58.71,58.21,58.64,58.92,59.17,59.13,59.17,58.18,58.64,59.19,58.94,59.01,59.29,59.73,59.84,59.82,60.02,60.08,58.84,59.37,59.34,59.47,59.94,60.74,61.23,61.55,61.55,61.68,61.42,61.55,61.69,61.1,60.92,61.1,61.75,61.87,61.52,61.52
A0MU3S
0.65 %
EUR
Nein
Synthetisch
32
61,52 €
Market Access iSTOXX MUTB Japan Quality 150 Index UCITS ETF 82.05,82.05,82.05,82.05,82.05,82.08,78.43,78.17,77.95,78.86,79.36,79.12,79.17,78.86,82.25,81.06,80.31,79.25,79.22,79.4,78.95,79.36,78.47,78.58,78.58,78.78,79.47,79.64,79.54,79.53,78.79,79.95,80,79.44,79.4,79.28,79.17,79.66,79.06,78.98,79.83,79.37,79.36,80.22,79.85,80.28,79.49,78.94,78.19,79.04,79.28,79.01,78.96,78.45,78.51,79.12,78.72,78.59,78.27,77.74,77.19,77.62,78.2,78.27,77.87,77.52,77.94,77.96,78.18,79.16,79.28,79.36,79.32,79.29,79.5,79.52,79.57,79.42,79.15,80.13,80.39,80.35,80.97,80.57,81.21,81.21,81.31,81.71,81.36,81.46,81.81,81.95,82.1,83.22,84.11,83.93,83.33,82.72,83.49,84.42,84.98,84.45,85.2,86.31,85.89,85.89,86.99,85.7,86.42,86.38,88.55,88.98,87.5,86.96,86.79,85.53,84.79,86.67,86.54,87.03,88.31,87.7,87.53,87.89,87.75,87.92,87.89,87.75,87.39,86.49,87.21,87,87.76,88.24,88.17,88.7,88.09,87.9,88.13,89.02,87.45,86.91,87.58,87.46,87.46,87.46,86.9,86.89,86.51,86.51,86.33,88.04,88.65,88.44,89.66,89.92,89.65,89.06,89.08,88.35,88.96,89.57,88.57,89.59,89.71,90,89.14,87.88,89.4,89.09,87.74,86.55,87,86.18,83.69,83.27,84.33,82.09,80.25,83.44,82.01,82.38,83.08,84.95,85.41,85.34,85.06,84.67,85.7,86.86,86.67,86.63,85.24,83.27,84.47,84.83,84.46,85.13,85.65,85.42,85.04,85.59,86.52,86.33,84.13,85.35,84.57,84.97,82.41,82.34,83.87,84.69,86.02,86.02,86.02,85.6,85.62,87.05,85.93,86.75,85.9,85.48,85.72,84.98,85.32,85.69,86.32,85.72,85.7,85.42,84.87,85.24,86.68,86.31,86.47,86.47,86.92,86.74,87.44,87.75,88.03,87.39,87.56,88.38,88.53,88.36,89.05,88.91,89.15,89.22,89.9,89.43,90.17,91.04,91.06,90.8,90.02,90.6,90.62,90.29,89.97,89.4,89.95,90.38,90.17,90.21,91.59,90.83,91.09,90.17,90.54,89.53,89.84,88.04,88.64,88.32,88.18,87.29,86.37,86.6,85.97,85.58,85.72,86.62,86.29,85.65,85.76,86.71,86.69,87.74,87.71,87.55,87.32,87.57,88.02,88.22,89.25,89.55,88.23,88,88.05,88.3,88.19,87.97,88.17,87.86,88.06,87.56,87,87.97,86.84,87.41,86.85,87.09,86.1,86.5,86.69,86.57,87.47,86.83,87.07,87.14,87.55,87.3,86.9,85.97,85.77,86.04,85.57,85.75,85.09,85.24,87.09,86.98,88.51,88.82,88.18,88.37,87.61,88.44,88.44,89.21,89.34,90.54,90.48,90.48,88.03,87.71,88.29,87.45,86.09,83.96,83.41,83.97,85.72,85.7,84.09,84.32,83.93,82.36,81.92,80.42,80.54,79.47,80.93,82.85,81.72,82.97,83.03,83.07,83.52,83.5,82.62,82.67,81.85,81.37,81.82,81.19,81.02,80.17,81.52,80.95,81.24,82.42,82.54,83.5,83.57,84.27,84.78,82.09,82.52,80.38,80.48,79.92,79.69,81.64,81.37,80.12,79.24,79.38,79.53,76.77,76.23,76.23,76.23,76.23,75.13,77.2,77.2,77.2,77.3,77.12,78.82,79,79.13,79.16,78.86,78.41,78.43,79.95,80.45,79.89,81.24,80.58,79.37,78.79,79.89,80.33,79.79,80.04,80.29,80.9,81.08,81.88,82.51,82.32,81.02,80.31,80.73,82.54,83.31,83.01,83.76,83.74,83.8,83.81,83.82,84.08,84.62,84.7,84.35,83.36,83.94,86.31,84.27,83.62,83.35,82.39,83.33,83.19,83.13,82.18,83.08,83.3,83.29,82.97,83.76,83.42,82.7,84.2,84.82,84.82,84.82,84.82,85.47,85.91,86.04,86.14,85.66,85.43,85.54,85.5,85.74,85.9,86.55,86.33,87.13,87.13
A2DP1Q
0.50 %
JPY
Nein
Physisch
22
87,01 €
Market Access RICI Agriculture Index UCITS ETF 100,99.98,102.27,101.85,101.92,101.58,101.22,101.91,101.13,100.91,101.2,100.73,101.77,102.2,101.1,100.49,100.82,101.73,101.32,102.06,100.14,100.6,101.6,101.47,100.88,102.3,103.79,103.07,102.89,100.79,101.66,100.93,100.4,100.62,100.2,100.8,101,101.08,100.1,99.25,98.23,97.49,97.42,97.46,98.28,98.58,98.48,98.4,97.55,97.01,97.54,98,96.14,95.1,93.91,94.92,95.2,95.29,94.95,94.65,95.28,94.29,93.57,93.47,93.98,94.26,93.33,92.28,93.86,93.5,93,91.85,92.61,93.26,93.25,94.23,92.07,92.31,92.12,93.26,93,93.16,94.34,94.52,93.82,95.46,94.42,94.36,96.1,96.87,95.24,97.18,97.49,98.16,97.44,97.77,97.27,98.25,98.41,100.6,100.72,102.26,103.72,103.99,103.98,101.67,102.78,102.5,100.19,99.67,100.44,100.06,99.92,99.63,97.99,97.58,97.49,98.91,99.69,99.71,99.92,100.21,100.99,101.4,98.95,97.65,99.1,98.71,97.95,97.09,98.29,98.77,99.2,99.7,99.75,100.07,99.54,100.52,100.29,99.41,99.98,100.72,100.35,99.79,100.66,100.87,98.29,98.52,98.6,99.42,100,101.4,101.56,101.12,100.8,100.31,100.65,101.77,102.12,102.22,104.49,104.16,102.89,103.58,104.34,104.7,104.8,104.1,105.12,106.57,106.82,105.85,106.08,107.05,107.47,107.12,108.12,109.31,107.83,107.97,105.54,105.67,105.48,104.67,103.93,103.88,104.61,104.93,104.87,104.5,104.56,103.94,104.32,105.26,105.83,104.21,103.15,103.2,102.86,103.95,102.77,102.94,102.8,101.94,102.1,103.13,102.05,101.53,101.8,101.62,101.05,101.22,101.14,100.83,100.3,100.66,100.99,100.87,101.05,101.47,101.56,103.26,103.17,103.03,102.99,103.17,103.3,103.3,103.3,103.3,103.3,106.7,108.2,110.83,111.15,110.35,111.54,111.67,111.88,111.58,110.58,108.79,108.86,110.55,111.91,110.87,110.4,111.39,111.08,110.01,112.07,112.68,113.26,113.97,113.1,113.1,115.8,112.52,109.8,110.77,112.27,113.05,112.97,112.8,112.95,113.5,115.69,117,117.65,119.57,121.5,120.5,117.79,118.01,120.4,119.79,120.1,121.01,121.6,121.92,122.59,125.68,128.02,126.18,125.78,124.94,127.14,125.21,125.12,122.48,119.25,120.32,122.87,122.78,121.55,118.28,112.02,112.88,108.01,107.43,111.37,110.1,108.8,107.39,104.05,105.54,107.37,107.68,108.65,108.24,108.09,109.32,109.58,108.11,108.76,110.3,109.3,109.44,109.33,105.55,107,106.77,106.37,106,106.87,105.7,106.42,106.19,104.98,105.92,107.24,108.47,108.93,108.53,107.42,106.11,105.62,105.81,105.58,104.38,104.49,102.95,103.19,103.14,102.82,103.71,102.51,103.64,104.82,103.86,104.2,106.02,106.31,105.41,108.13,112,112.63,115.39,115.2,116.28,116.91,115.08,113.79,113.61,113.57,115.55,116.39,115.23,113.39,113.68,114.77,115.27,115.41,110.94,110.14,109.71,109.43,109.36,107.43,106.43,108.31,105.09,103.84,102.32,101.78,101.71,102.55,103.45,102.55,103.59,104.33,104.24,103.38,99.12,100,99.4,102.05,100.38,101.31,102.74,106.66,106.87,104.57,107.45,107.04,108.94,110.27,109.33,108.85,109.62,108.24,106.73,106.27,107.12,105.47,104.56,105.5,103.59,103.58,102.64,101.83,103.15,102.63,101.91,98.15,100.14,96.18,98.44,99.78,98.58,98.68,98.56,97.5,93.56,94.94,94.77,92.68,91.89,88.61,88.26,88.44,88.51,84.53,86.18,84.68,81.75,83.08,84.39,86.11,86.01,84.78,84.74,83.77,86.36,85.58,88.01,86.5,86.49,87.77,88.09,84.42,84.32,84.21,84.97,84.94,84.22,84.33,84.28,83.44,82.88,82.53,80.52,79.78,81.36,80.03,81.62,81.43,83.25,80.42,78.88,78.61,74.96,73.36,74.98,74.32,75.56,75.31,75.03,73.81,75.27,73.2,73.67,74.63,74.99,75.84,77.17,74.89,74.89,75.09,76.54,78.88,79.15,81.55,85.74,81.54,81.03,83.91,79.98,80.25,80.35,81.54,82.21,82.99,82.08,83.99,83.4,85.01,83.95,83.16,82.23,82.04,83.3,81.8,80.56,81.54,83,83.22,83.12,81.59,81.01,81.04,80.06,80.59,79.28,78.7,77.89,77.74,76.75,77.09,78.12,77.76,77.21,75.46,76.08,77.39,76.75,76.69,76.25,76.56,75.3,77.14,76.42,77.11,77.55,76.34,75.29,75.93,76.22,76.07,74.82,74.98,75.61,75.91,77.68,77.49,78.01,79.37,79.12,78.93,79.24,79.48,79.22,79.44,80.15,80.69,79.23,80.08,80.04,80.86,79.88,78.93,78.99,79.27,80.29,81.79,82.04,83.44,83.36,84.41,83.86,83.93,83.37,83.72,82.14,83.88,83.37,83.06,82.08,82.32,82.63,82.32,83.34,82.84,83,84.5,84.24,81.91,83.59,83.57,82.8,83.2,82.41,82.44,81.77,80.06,79.22,79.79,79.07,78.21,77.32,76.5,76.75,77.56,76.55,76.37,75.44,75.49,75.52,75.6,74.56,72.92,73.25,73.83,74.12,75.09,75.22,74.45,73.9,74.96,75.05,73.73,72.8,73.93,73.03,73.24,73.62,73.57,74.96,75.19,76.58,76.45,75.94,74.38,74.76,75.62,76.1,76.25,75.16,73.74,72.86,72.6,72.57,72.25,71.92,72.82,72.23,72.97,72.77,72.33,71.25,71.56,71.56,71.15,70.58,69.99,69.07,68.88,69.43,69.24,68.8,71.58,70.76,70.38,69.81,68.85,69.19,69.74,69.86,68.96,69.68,69.89,70.36,69.91,68.6,68.97,70.01,70.44,71.06,71.21,73.17,73.96,74.05,73.3,73.65,74.62,74.51,75.94,76.26,75.37,74.33,73.82,73.44,74.37,73.87,75.14,76.47,75.54,74.3,73.15,73.99,74.63,74.61,75.06,75.45,76.93,78.14,77.22,77.68,77.46,76.71,76.28,76.98,77.52,77.32,78.02,77.34,76.96,76.73,76.68,77.04,76.91,76.36,76.91,78.09,79.07,79.28,79.94,79.68,79.87,79.19,79.37,79.38,78.93,80.44,80.4,80.8,80.31,81.44,81.19,81.93,81.33,81.75,80.36,78.17,78.64,78.19,77.54,77.48,77.88,78.25,79.01,77.9,77.8,77.68,76.66,77.39,76.94,76.71,77.81,76.69,77.53,77.17,78.33,78.61,79.5,80.09,79.99,80.07,80.64,80.42,80.49,81.3,81.37,80.91,81.17,81.05,80.23,81.4,81.12,80.72,80.22,79.9,79.85,79.46,78.45,77.77,77.67,77.72,77.69,78.58,79.59,79.78,79.56,78.63,79.68,78.66,78.34,78.64,79.26,77.09,77.44,78.89,79.72,78.69,78.09,77.42,78.47,78.01,79.17,79.65,78.63,79.97,80.89,81.74,80.69,80.43,79.73,80.33,80.63,80.79,80.62,81.62,82.85,83.95,82.18,81.26,82.07,82.49,83.1,82.38,81.83,82.25,82.62,82.48,81.83,83.26,82.8,83.54,83.61,83.33,82.03,82.03,82.49,81.5,81.31,81.4,81.61,81.09,81.44,82.9,82.64,82.93,83.59,82.98,83.14,83.2,83.73,84.07,83.18,83.21,82.26,81.73,82.96,83.01,82.16,82.49,81.24,83.56,84,83.98,83.96,84,84.19,85.33,84.89,83.67,83.39,84.85,84.91,85.66,84.25,84.15,85.38,86.14,88.72,88.77,87.81,90.28,91.88,88.98,89.04,89.37,90.49,92.28,93.5,91.52,91.38,91.8,92.2,93.66,94.13,92.77,91.96,92.53,92.89,94.82,92.81,93.47,94.1,95.45,95.33,97.19,96.35,97.65,97.75,97.67,97.69,97.08,96.47,98.65,98.2,97.88,95.88,95.56,96.86,97.17,95.59,94.28,93.86,90.11,89.77,90.55,89.95,90.84,95.59,96.72,98.65,97.51,97.26,96.74,97.06,97.2,98.37,97.61,98.64,99.59,101.43,101.91,101.09,101.8,101.93,101.18,101.5,102.72,104.73,106.35,107.76,107.89,107.23,102.04,103.99,100.31,99.8,102.36,99.8,99.48,101.05,102.34,102.4,102.66,104,104.65,107.93,107.63,108.64,109.59,108.57,110.43,111.06,110.47,111.3,111.05,111.22,112.22,114.54,116.25,117.11,112.22,118.32,117.73,119.51,118.13,115.5,116.44,117.27,115.29,118.28,117.54,115.29,117.05,118.24,119.51,117.4,116.35,116.91,117.43,116.72,118.1,118.53,118.37,117.65,118.37,119.24,119.08,120.07,120.43,121.71,122.14,122.64,123.09,122.42,124.26,125.19,125.44,125.72,123.96,124.54,126.57,124.22,123.91,119.42,118.6,116.97,120.54,120.82,120.8,121.26,122.45,122.38,120.97,120.39,118.74,117.41,115.75,113.59,108.21,107.77,111.57,113.49,113.26,113.6,113.06,114.62,115,113.5,113.85,113.37,115.49,116.14,116.84,117.55,116.02,115.82,115.43,115.2,111.9,111.63,111.29,111.49,114.14,113.3,111.81,111.7,111.3,109.21,105.77,106.44,107.49,106.52,104.41,103.97,104.08,107.48,107.96,106.06,105.86,105.47,106.21,108.45,111.13,110.41,111.07,110.88,109.5,111.43,111.85,111.12,111.85,109.61,108.5,109.81,108.72,106.38,105.38,106.96,108.4,109.34,108.98,106.84,106.25,105.59,104.67,104.8,105.38,102.65,102.72,103.52,101.68,102.73,103.17,99.75,99.66,99.44,101,101.48,102.37,103.81,104.49,105.85,107.53,106.5,106.13,105.92,105.32,105.24,103.15,103.94,103.15,103.43,104.52,104.01,102.35,104.25,105.87,104.42,103.72,102.8,100.3,100.11,100.77,101.95,102.85,102.42,103.42,104.3,103.89,104.38,105.27,106.06,105.53,105.87,107.66,107.54,107.88,108.26,107.68,108.89,109.62,108.95,109.66,109.63,111.15,111.69,109.98,109.88,106.95,106.39,106.18,105.52,104.41,102.21,101.13,101.52,101.27,99.43,100.26,98.67,99.43,98.85,99.92,99.47,98.06,97.79,101.01,98.81,100.01,99.83,100.02,100.5,98.65,99.05,97.98,99.32,98.72,98.19,98.04,97.5,97.6,97.97,97.49,98.95,98.8,98.29,98.39,98.51,97.51,96.47,96.7,99.16,98.4,96.36,95.82,94.8,94.6,94.27,94.48,94.11,94.05,95.15,94.44,94.32,94.59,93.99,94.94,93.96,94.61,93.09,93.37,94.72,93.84,93.64,93.74,95.23,95.46,96.42,96.88,97.31,98.51,100.29,100.03,100.33,99.75,101.36,102.15,101.01,101.5,102.95,103.36,103.72,100.19,100.48,100.42,101.08,99.9,100.72,100.75,100.76,101.95,102.02,101,100.85,99.55,100.73,100.43,100.32,101.3,102.35,100.61,100.28,98.69,98.61,99.27,99.47,100.02,100.43,100.08,99.28,99.21,99.6,98.74,98.01,99.11,99.77,99.88,100.08,101.14,101.14,100.79,99.3,98.28,99.65,99.94,100.56,100.71,101.7,101.24,100.21,99.02,98.98,99.15,99.27,99.17,98.88,98.4,96.94,99.43,100.08,99.3,99.81,100.41,98.66,98.26,99.15,98.68,97.56,97.15,95.25,97.44,97.13,98,97.64,97.51,97.54,98.24,98.46,97.21,97.02,96.95,96.97,97.1,96.57,95.94,94.62,94.99,96.42,97.72,98.74,99.98,99.75,97.42,96.88,96.7,97.8,97.71,96.5,96.71,96.23,94.42,93.85,93.94,94.73,96.36,96.45,95.76,95.24,93.93,93.63,93.01,95.13,97.4,97.14,96.02,96.53,100.36,101.14,102.12,102.38,101.86,104.15,106.3,107.11,110.45,109.67,112.31,111.98,111.38,112.65,113.46,115.66,115.43,116.21,118.25,120.24,118.56,115.54,116.48,113.48,114.26,117.18,115.26,114.57,115.13,115.09,114.27,113.52,114.84,116.23,114.97,112.63,112.29,113.22,113.06,114.54,115.52,116.04,115.76,113.5,113.68,114.12,113.05,114.97,115.21,113.86,114.05,114.11,112.47,112.86,112.03,111.75,110.87,110.95,111.43,110.99,107.94,107.75,108.79,108.28,108.39,108.2,107.55,106.68,106.38,108.47,107.71,107.52,107.57,106.82,105.54,106.26,106.95,106.48,107.01,105.48,104.85,104.99,105.53,106.6,107.02,106.93,106.71,106.89,106.34,106.05,105.73,104.9,105.47,106.05,105.58,105.37,105.98,106.45,106.37,105.85,104.47,104.01,104.42,103.84,104.21,104.4,104.87,104.64,104.1,103.56,103.76,105.21,105.7,105.19,104.08,103.89,103.11,104,104.79,104.87,104.06,103.32,102.66,101.84,102.73,102.41,101.51,100.4,99.47,100.71,100.76,99.66,99.56,99.47,98.65,99.61,98.89,101.52,99.1,99.12,98.22,97.79,98.8,99.29,100,99.35,100.24,100.05,100.18,100.04,99.41,98.5,99.12,99.19,99.39,99.28,98.34,99.23,99.36,98.98,99.48,99.25,98.56,97.33,97.62,98.03,98.28,98.27,98.33,98.51,98.56,98.57,97.31,98.51,98.76,99.77,100.34,99.94,100.09,99.35,99.54,100.75,100.91,100.97,101.26,101.56,101.17,100.93,101.8,101.73,102.11,101.13,101.9,102.35,103.38,100.32,98.49,98.92,98.16,96.53,97.25,97.21,96.79,96.53,97.57,95.9,96.52,97.46,96.73,96.94,96.55,95.8,95.63,96.44,96.13,97.43,97.21,97.59,97.27,96.56,96.66,95.87,97.22,97.36,98.12,98,98.13,97.28,98.23,97.79,97.39,97.95,97.85,97.31,96.45,97.62,96.64,95.53,96.74,96.81,96.44,95.57,95.11,95.33,94.95,94.59,93.55,93.37,93.18,93.11,92.9,94.04,94.31,94.23,93.61,93.78,93.72,93.66,92.35,91.89,91.96,92.95,93.37,93.19,93.3,95.34,95.21,94.06,93.12,92.76,92.7,92.89,93.07,93.2,92.85,91.66,90.89,90.22,89.83,89.53,89.5,89.54,89.21,88.72,88.65,88.14,88.32,88.55,88.43,89.98,89.93,90.21,91.08,90.43,91.37,89.66,89.58,88.74,89,91.46,90.71,90.74,91.23,91.41,91.39,91.63,90.87,91.01,91.33,90.33,90.57,90.55,90.88,90.59,89.38,88.99,89.58,88.7,88,88.32,88.45,89.01,89.23,88.86,88.28,87.83,87.65,87.88,88.18,88.42,88.06,88.56,88.45,87.97,88.03,88.54,88.67,87.8,88.01,88.03,87.36,87.22,86.59,86.25,85.31,85.31,85.14,85.65,86.23,85.65,85.63,85.21,86.21,86.86,86.73,86.5,86.54,85.88,85.65,85.2,85.17,85.65,86.12,85.72,86.1,85.76,85.68,85.52,86.08,86.04,86.23,86.39,85.34,85.41,85.51,85.08,85.32,85.27,85.15,84.82,84.7,84,84.85,85.31,84.72,84.96,84.2,83.54,83.61,83.44,83.96,84.09,84.22,83.36,83.32,83.18,83.71,83.59,83.87,84.33,84.12,84.07,84.04,83.87,83.49,83.32,82.96,83.13,82.82,83.75,84.68,84.83,85.75,86.05,85.59,85.51,85.54,85.75,86.26,86.31,86.3,86.18,87.21,87.51,87.89,87.78,88.65,88.72,88.84,88.62,88.56,90.16,91.55,91.57,92,92.03,91.07,91.93,92.2,91.67,91.86,91.22,92.3,92.95,92.72,92.27,92.95,93.1,92.65,93.89,93.56,93.67,93.36,92.32,92.98,93.2,92.78,93.45,93.04,92.08,91.6,92.92,93.6,93.73,93.39,93.03,93.07,93.5,94.08,93.78,94.86,94.54,93.42,93.9,93.85,93.28,93.96,94.08,93.56,94.13,93.65,92.69,92.04,91.93,91.65,92.03,91.95,91.6,91.65,90.57,90.44,90.4,89.87,89.89,89.24,89.2,88.64,89.39,89.15,89.16,88.82,88.88,89.69,88.89,88.72,89.1,89.6,90,89.71,89.22,88.99,89.54,89.17,86.57,86.26,86.33,86.62,86.75,85.21,84.94,83.89,83.35,82.18,82.58,82.58,82.92,83.31,82.59,82.09,82.19,82.63,82.3,82.64,82.98,82.27,82.23,82.03,81.25,82.01,82.06,83.14,82.59,81.56,81.71,81,80.7,80.95,81.14,80.95,81.15,81.12,81.52,82.17,81.8,82.05,82.23,82.72,82.32,82.53,82.56,81.42,81.84,82.44,82.02,81.87,81.67,80.82,80.7,80.56,80.26,80.18,79.56,79.01,78.44,78.07,78.81,78.49,78.87,79.56,79.35,79.9,79.8,80.76,82.21,82.67,82.16,81.51,81.49,82.15,82.84,81.45,81.98,81.56,81.1,82.07,82.53,83.38,82.74,82.48,83.36,84.59,84.91,85.63,85.65,83.81,84.11,84.43,84.65,84.14,85.31,85.23,85.55,85.36,85.12,84.35,83.65,84.57,85.72,85.22,85.63,85.7,86.02,85.59,86.12,85.74,85.94,85.64,86.91,86.9,85.92,85.47,86.24,86.44,87.09,85.95,87.57,88.95,88.4,88.47,89.39,88.32,88.83,88.55,87.64,87.26,89.45,89.78,90.15,89.62,89.41,88.5,87.82,87.12,88.51,89.3,88.26,88.28,88.2,88.92,89.56,89.54,88.31,87.99,87.59,87.65,86.6,87.85,87.42,88.12,88.99,89.78,89.09,88.97,88.8,89.5,89.47,89.87,89.68,89.39,88.78,88.1,88.4,87.82,89.4,90.28,89.67,89.44,89.71,89.26,90.23,90.65,91.27,92.48,92.19,91.67,91.69,90.58,91.63,91.62,91.61,91.51,91.46,90.47,90.17,90.28,91.1,90.62,91.39,90.89,90.92,91.33,91.5,91.92,91.26,90.42,91.08,90.54,89.49,89.48,89.48,89.65,90.01,89.01,88.22,87.62,86.96,86.18,85.95,85.93,85.05,84.91,86.11,86.38,85.4,84.68,85.57,85.27,86.08,86.99,86.97,87.21,86.97,86.93,86.72,86.97,86.36,87.85,87.09,86.17,86.77,87.69,87.84,87.6,86.49,85.93,85.39,84.52,85.41,85.81,84.39,84.65,85.36,87.04,87.76,88.66,90.81,90.99,93.82,93.23,93.54,93.57,93.34,93.29,91.85,92.5,91.87,93.32,93.1,92.76,92.91,92.46,90.7,89.93,89.84,89.06,87.84,85.05,86.28,85.71,86.78,85.55,85.82,86.02,87.14,86.31,86.61,87.82,85.93,83.28,84.79,84.86,84.87,84.77,84.23,83.71,81.78,79.16,79.86,79.18,81.31,81.28,81.24,80.44,80.09,80.65,80.53,80.2,80.87,81.05,81.01,81.13,81.94,81.55,81.06,80.42,79.14,81.01,80.7,81.04,79.93,82.16,81.38,81.41,81.94,81.71,81.2,82.5,83.02,82.96,82.33,81.92,81.85,82.97,82.14,82.24,81.89,81.87,82.03,82.44,83.28,83.86,83.98,83.68,83.52,84.57,84.49,83.99,84.94,85.5,84.84,85.4,84.3,84.1,84.4,84.47,83.83,83.83,84.19,83.97,84.03,84.74,85.19,84.61,85.42,85.28,85.03,85.07,85.37,85.37,84.23,84.54,83.93,83.66,83.37,83.6,82.63,82.42,82.84,82.66,82.74,83.48,82.74,81.99,82.63,82.08,81.9,82.31,82.17,82.39,81.58,82.1,81.8,80.99,80.83,80.21,81.14,81.31,81.02,80.21,80.77,81.08,80.09,81.12,81.49,81.39,81.32,81.05,80.04,81.28,80.62,80.82,79.8,78.5,78.26,77.54,76.09,76.95,75.78,76.5,77.18,77.91,78.35,78.35,77.98,78.46,78,77.67,77.62,78.02,78.45,77.89,78.44,78.4,78.54,79.09,78.74,79.06,78.62,79.02,80.05,79.86,80.29,78.84,78.74,79.4,80.13,80.03,79.72,80.42,78.49,78.04,78.49,77.91,77.64,77.52,77.46,77.83,77.31,78.32,79.73,79.73,79.68,80.31,81.25,83.04,82.92,81.21,81.82,82.31,82.11,82.11,81.52,81.06,79.96,80.24,80.33,80.43,79.97,81.32,81.06,81.82,82.5,83.21,83.3,82.51,82.85,82.25,82.64,83.58,84.24,84.87,84.74,84.2,84.41,85.41,85.2,86.29,86.61,87.49,87.49,86.9,86.8,87.1,86.34,86.55,87.11,85.67,84.34,84.15,83.89,83.9,85.06,85.08,84.34,83.99,83.26,83.21,82.98,82.49,81.72,83.16,83.14,84,84.85,84.48,83.96,84.4,83.23,82.62,82.95,83.03,82.86,82.52,82.38,81.07,81.05,80.36,79.74,80.49,80.67,82.09,82.2,81.46,80.88,80.57,80.73,81.54,80.69,80.84,80.63,80.44,80.29,79.9,79.89,78.96,78.11,78.51,77.53,77.15,77.62,78.12,78.23,77.93,78.54,78.6,78.95,78.49,77.37,77.55,77.63,78.91,79.22,80.32,80.68,80.02,79.49,78.51,79.28,78.95,78.48,78.54,78.88,79.53,79.37,78.97,78.91,79.33,80.2,80.03,80.97,81.87,82.62,82.59,82.79,82.47,83.06,82.86,83.18,83.46,83.96,83.57,83.07,81.81,81.35,81.29,81.17,81.79,82.1,81.86,82.64,82.4,82.69,83.25,83.87,84.32,85.39,85.74,86.06,86.52,86.26,86.06,86.47,84.95,84.74,84.14,84.1,84.36,84.65,84.18,84.98,85.91,85.83,85.61,85.4,86.93,87.13,86.43,86.27,85.76,84.87,84.45,85.23,85.8,85.55,85.35,85.5,86.94,87.84,87.08,86.58,86.87,87,88.01,87.21,87.49,87.65,87.98,87.91,88.12,87.7,87.43,86.8,87.06,87.46,87.22,86.45,85.8,87.31,86.98,86.68,86.9,87.68,87.92,88.52,89.27,89.46,89.68,90.06,88.6,88.07,88.13,88.64,88.66,87.64,87.45,86.33,87.08,88.96,88.7,88.67,88.5,87.83,87.52,86.63,85.8,85.27,85.48,86.2,85.47,85.57,85.14,84.47,84.4,84.3,83.72,82.63,82.73,83.42,83.03,83.63,83.67,83.08,83.59,83.32,83.58,84.19,84.1,84.08,84.06,83.09,82.68,81.56,82.13,80.63,80.65,80.73,80.9,81.21,82.5,82.6,81.5,81.33,81.31,81.47,81.71,81.9,81.97,81.47,80.48,80.51,79.71,80.04,79.66,78.96,79.12,78.72,78.94,78.8,78.48,78.11,78.11,77.71,78.01,78.58,79.31,79.75,78.75,79,78.23,79.57,79.93,79.7,79.5,78.51,77.44,77.49,77.03,76.71,76.53,77.35,79.53,81.13,81.46,81.71,80.58,80.79,81.56,81.49,80.54,79.03,79.26,78.98,78.32,79.26,79.14,78.46,77.69,76.54,77.33,77.59,77.07,76.53,75.34,75.58,74.86,75.64,75.68,75.85,75.91,73.85,73.88,73.59,73.3,72.77,72.48,72.7,72.09,72.19,71.94,72.55,72,71.45,70.63,71.26,72.26,72.42,72.23,73.14,73.13,72.22,72.28,71.97,71.7,72.26,72.66,72.31,72.06,71.64,72.19,72.42,72.19,72.71,72.94,73.45,72.7,72.56,72.84,72.85,72.97,73.34,73.36,72.99,72.6,72.33,72.5,73.2,72.9,72.94,72.63,72.44,72.45,73.57,73.55,73.18,73.56,74.37,74.07,73.7,74.01,73.97,74.18,74.84,74.73,74.72,74.21,74.13,73.74,72.88,72.53,72.62,73.01,72.99,73.1,73.11,72.92,71.99,71.63,71.99,72.64,71.87,72.61,72.28,72.28,71.89,71.66,71.74,70.91,70.93,71.18,71.27,71.35,71,71,70.78,71.33,71.39,71.05,71.05,71.63,71.26,70.87,70.71,71.01,71.42,71.14,71.05,70.97,71.5,71.29,70.92,69.99,70.13,69.57,69.98,70.19,70.24,70.28,69.8,69.98,69.06,69.74,70.29,70.14,69.59,69.71,69.73,69.4,70.28,70.8,70.86,70.44,71.1,70.65,70.34,70.29,70.22,70.27,70.95,71.21,71.3,71.72,72.19,72.53,73.45,74.25,72.92,73.67,73.02,72.39,73.11,72.55,72.56,72.11,72.22,72.25,72.05,70.58,70.92,71.02,70.82,70.24,69.67,69.92,69.87,70.89,70.16,70.16,71.12,70.42,71.73,71.53,72.06,71.75,71.34,71.82,71.55,70.86,71.07,71.31,71.27,71.32,71.31,71.38,72.25,72.54,73.15,73.5,73.72,75.02,75.48,75.37,74.97,75.26,74.95,74.64,73.92,73.59,74.17,74.54,74.67,75.59,75.63,76.4,77.18,76.9,77.94,78.07,78.53,77.55,77.27,77.16,75.52,75.74,75.36,74.92,75.24,74.22,75.04,74.37,74.34,73.83,73.07,72.22,72.53,72.54,72.72,71.4,71.36,71.89,71.69,71.88,71.16,71.2,71.2,71.06,71.84,71.26,70.99,69.52,70.68,70.67,70.38,70.79,70.92,71.33,71.31,71.29,71.25,72.72,72.45,72.47,72.76,73.32,73.04,73.4,73.82,74.43,74.09,73.87,73.88,73.21,72.58,73.36,72.89,73.52,73.87,73.42,72.57,71.38,70.73,70.4,70.24,69.34,69.89,69.68,70.53,70.83,70.83,70.04,69.72,70.05,70.57,70.1,69.57,68.84,68.94,68.28,67.69,68.33,68.45,68.43,68.24,68.32,68.49,68.78,68.77,69.63,70.51,70.41,70.77,71.26,71.58,71.62,70.8,70.74,71.42,72.22,72.06,72.23,71.74,71.54,71.84,71.73,71.66,71.14,71.98,71.15,70.84,71.01,71.72,72.15,71.79,71.47,71.12,71.16,71.24,71.75,71.21,71.24,71.34,70.88,70.17,70.16,70.55,70.47,70.51,70.32,70.49,71.26,70.48,71.21,71.68,71.68,71.81,70.99,71.73,71.28,71.51,71.61,71.73,71.66,71.35,71.14,70.44,70.11,69.47,69.48,69.68,69.68,69.03,69.16,68.99,68.88,69.43,69.64,70.06,70.03,70.11,70.12,69.46,69.93,69.77,69.65,70.19,70.75,71.08,71.32,70.84,70.95,71.03,70.91,70.68,70.67,70.88,70.29,70.44,70.87,71.07,71.3,70.7,70.71,70.41,70.63,70.74,70.29,70.43,69.86,69.62,69.38,70.04,70.09,69.44,68.96,68.83,68.51,68.47,68.61,69.06,68.58,68.36,68.54,68.38,68.99,68.84,68.85,69.33,69.24,69.24,69.41,69.81,70.11,70.02,70.1,69.77,69.43,68.71,69.21,69.45,69.4,69.8,69.4,69.1,68.78,69.09,68.67,68.77,68.65,68.18,68.12,68.16,68.16
A0MMBJ
0.70 %
EUR
Nein
Synthetisch
19
68,16 €
Market Access RICI Metals Index UCITS ETF 100,98.39,99.64,100.63,102.11,102.72,103.09,103.02,100.52,100.66,101.23,100.79,98.46,98.73,99.36,98.22,98.58,100.16,99.87,102.56,102.11,103.39,103.13,103.02,102.43,103.98,105.92,107.92,108.29,106.85,104.65,105.25,102.28,100.81,102.17,103.46,104.35,102.85,104.45,102.74,102.62,105.2,105.42,105.67,105.4,104.91,105.63,105,105.56,104.58,104.77,105.35,106.12,106.09,108.3,110.57,109.36,111.46,111.29,110.65,110.46,110.55,112.72,111.6,109.86,111.3,112.33,110.42,110.38,108.97,110.18,110.17,111.37,113.71,114.88,115.9,115.11,113.87,112.27,113.34,111.45,111.89,111.05,108.82,109.9,111.59,110.26,109.36,107.94,109.49,109.63,109.84,111.28,112.75,113.47,112.14,111.07,110.29,109.25,111.27,110.1,110.4,111.66,111.86,111.26,110.51,111.15,110.19,110.37,111.26,108.49,108.77,109.87,109.29,110.34,110.09,110,111.12,111.39,112.31,111.05,111.46,111.43,111.63,111.16,111.73,112.42,114.18,116.1,114.88,114.63,113.12,111.33,110.91,111.28,112.92,112.19,112.39,110.7,109.62,110.59,109.5,108.07,107.88,109.05,107.99,114.63,102.82,103.92,104.56,103.84,105.49,106.25,106.95,104.6,106.1,106.37,106.53,107.75,107.91,106.06,104.06,104.88,103.75,103.24,105.24,104.49,105.95,105.93,105.37,106.6,108.78,107.77,107.84,109.01,108.5,108.71,109.43,109.18,109.87,109.58,110.81,109.93,110.56,109.02,110.45,111.52,111.27,112.21,112.35,111.43,110.37,110.65,110.84,110.22,109.72,108.64,109.62,110.42,110.4,109.27,109.48,108.64,109.99,109.52,111.01,109.03,108.15,107.78,106.4,105.99,107.48,105.07,104.46,101.36,101.41,98.99,98.86,99.04,101.09,100.13,101.1,100.9,101.89,100.59,99.67,99.76,99.89,100.45,99.34,99.57,99.84,97.77,98.77,98.43,98.73,99.81,100.3,102.03,101.75,101.46,100.43,99.45,101.2,103.71,101.82,102.22,105.16,104.69,104.22,104.45,105.1,103.1,103.45,102.7,102.7,105.23,103.19,102.17,103.52,104.53,105.03,107.6,106.91,108.99,107.92,108.11,107.26,108.83,111.15,113.75,114.8,113.66,113.92,113.79,113.39,113.57,117.26,118.43,120.23,119,118.24,119.27,120.43,122.61,121.68,124.22,121.98,124.34,121.6,120.13,117.79,116.68,117.98,117.83,117.62,112.11,113.15,108.58,107.69,109.51,110.02,112.24,110.81,108.92,108.62,109.84,110.01,110.8,112.15,110.7,112.58,111.66,111.16,110.29,109.59,111.03,110.55,111.13,108.68,109.86,109.75,109.49,110.14,110.66,108.95,108.54,108.13,108.21,109.41,108.81,108.13,106.95,107.71,108.3,107.39,109.01,109.94,109.23,108.39,107.76,105.93,106.28,106.29,105.58,104.95,101.63,102.32,102.66,103.05,102.84,101.8,102.53,102.08,102.34,102.28,102.17,102.61,103.35,103.88,105.39,104.85,105.14,104.97,103.44,102.82,104.13,104.58,104.31,105.22,104.43,103.58,103.71,103.56,101.71,103.43,106.12,106.45,106.5,104.43,103.38,103.12,102.15,103.06,103.13,102.95,101.36,101.34,102.58,102.48,102.47,102.9,100.75,97.13,97.55,98.49,98.84,97.58,96.09,93.8,95.78,94.74,93.48,94.23,96.18,96.48,99.87,98.41,98.42,98.34,99.63,98.83,98.5,99.22,96.76,96.83,97.33,94.99,95.89,93.43,92.28,94.06,95.29,92.74,90.84,92.68,92.22,93.32,95.39,92.9,93.23,93.1,92.37,90.85,90.46,90.61,87.32,87.9,87.52,87.92,85.11,86.75,81.02,83.34,84.29,80.44,76.79,76.91,77.21,76.38,73.77,73.29,73.12,76.83,79.22,81.78,77.88,77.33,77.92,79.38,77.69,76.51,74.85,75.94,74.84,74.44,75.16,75.65,73.58,74.1,72.23,71.28,72.99,74.35,73.23,74.17,74.04,74.01,71.24,69.94,68.18,66.41,64.71,66.25,65.27,66.77,66.87,64.14,62.77,62.33,60.79,59.49,60.96,61.45,60.08,60.39,61.15,61.15,60.43,61.31,64.34,66.99,67.95,71.99,68.23,67.1,70.51,68.19,69.85,68.43,68.24,68.8,69.48,69.76,68.23,67.29,70.97,71.09,68.92,68.66,69.12,70.45,69.54,70.53,72.27,72.06,74.17,72.19,71.79,72.71,73.06,72.82,73.31,74.13,73.69,72.5,72.07,71.16,71.74,72.32,71.93,71.81,71.67,72.47,74.85,74.79,74.96,73.99,73.98,73.23,73.64,73.4,74.06,73.54,71.46,73.13,73.25,73.93,72.46,72.49,74.1,74.25,73.47,74.01,74.2,74.31,75.75,74.86,75.93,76.7,78.86,79.58,82.2,80.74,82.29,80.67,80.08,80,79.08,78.82,77.71,75.76,76.83,77.48,79.39,79.56,82.75,81.77,81.36,79.5,79.81,78.37,78.77,78.63,79.85,79.52,78.56,76.94,77.33,77.8,77.92,77.25,77.93,79.31,80.99,80.72,79.76,82.93,83.17,83.58,85.53,85.46,87.26,85.42,83.3,82.48,83.52,82.61,83.19,80.4,80.13,82.42,84.42,82.84,82.62,81.6,82.79,82.4,82.5,81.76,80.88,78.63,79.2,78.39,78.27,80.05,81.6,81.87,82.95,83.45,83.26,84.23,84.89,85.79,86.73,86.07,85.13,87.54,88.33,90.36,91.14,93.55,90.93,92.93,92.26,90.99,91.98,94.27,91.94,90.55,90.88,89.54,89.31,90.91,91.88,91.29,91.36,91.18,92.14,93.08,91.1,91.65,93.91,94.26,93.63,94.53,93.85,91.72,91.17,90.25,91.71,93.86,93.87,92.04,91.83,92.25,91.62,89.55,89.23,89.92,90.69,92.69,91.18,89.36,89.54,91.09,92.14,94.63,93.85,94.63,92.88,92.88,92.46,92.6,94.43,93.88,95.93,95.73,95.7,95.77,95.72,93.28,95.76,94.07,94.29,95.8,95.81,95.24,94.29,94.41,94.47,95.05,94.67,95.04,98.63,99.49,98.98,98.65,99.25,99.3,98.62,99.43,100.04,97.82,99.03,100.63,102.34,101.09,100.83,100.46,100.45,100.53,100.07,101.63,102.14,102.8,104.38,103.88,104.55,104.72,104.47,105.4,105.74,106.67,107.45,107.25,106.69,109,109.43,112.87,111.53,110.38,110.32,108.01,109.32,110.5,110,109.92,111.89,110.47,109.53,107.64,107.9,107.63,105.7,104.02,103.24,104.01,105.13,103.21,100.67,99.04,100.43,102.55,102.49,106.05,105.51,105.52,109.17,109.49,110.56,112.67,111.25,109.33,108.95,108.15,107.07,111.35,112.85,113.07,112.63,114.08,114.9,114.73,113.04,112.8,112.27,111.9,112.48,113.75,114.7,113.88,113.23,112.86,112.59,113.67,114.07,116.27,117.38,117.17,118.51,121.46,121.62,121.32,121.78,120.69,120.92,121.42,122.52,120.56,119.53,121.5,121.7,121.81,121.59,122.25,118.87,119.24,119.04,119.94,121.03,116.75,115.84,117.38,118.11,119.39,119.87,121.43,124.24,121.82,117.07,118.99,115.35,114.28,114.28,117.67,116.08,117.58,119.56,119.16,117,118.99,119.66,113.76,111.72,112.2,114.33,114.51,114.31,115.3,115.4,116.38,115.98,114.54,114.34,115.43,116.52,116.2,116.52,117.98,118.2,115,115.06,110.05,108.91,110.24,111.17,111.8,111.31,113.2,111.73,112.28,111.6,110.01,107.62,107.23,109.28,111.88,112.9,113.8,113.93,112.31,112.77,113.52,115.89,117.67,116.52,118.27,117.2,115.93,116.77,116.36,116.51,117.85,117.63,118.25,119.25,118.9,117.77,118.12,117.92,116.99,116.96,118.33,119.51,120.43,119.77,120.78,122.08,121.77,121.61,123.83,124.4,122.79,121.93,122.44,122.79,122.47,122.23,123,122.9,121.26,121.03,123.57,122.72,122.18,122.19,122.83,122.59,122.53,122.87,123.78,123.98,121.1,123.73,124.27,125.48,125.65,125.17,124.87,125.97,124.89,124.61,123.63,125,126.32,128.06,125.83,125.28,124.96,126.35,125.93,124.62,127.12,129.43,130.7,134.19,133.35,134.39,129.25,129.81,123.53,124.22,126.61,125.57,125.34,126.24,127.42,127.5,128.44,129.21,132.08,134.17,135.05,132.88,134,134.61,135.96,135.91,134.89,135.69,136.12,135.13,135.03,137.18,138.61,140.12,135.03,140.02,139.73,141.14,142.27,140.8,141.45,142.68,141.22,142.5,144.03,141.22,143.95,144.62,145.58,142.1,141.03,141.71,140.65,138.33,136.16,135.24,134.31,131.87,134.31,133.34,136.46,137.8,138.78,138.38,140.66,142.61,142.83,142.53,141.11,141.39,142.01,145.12,144.16,143.32,143.13,144.62,144.26,141.6,140.63,140.14,141.89,143.03,143.55,143.08,142.46,142.17,139.2,140.51,137.95,137.86,137.53,136.9,133.7,134.82,136.49,136.54,136.17,136.94,140.5,139.74,139.6,138.55,139.85,138.76,139.04,138.88,138.74,140.06,140.33,141.12,142.42,141.86,138.55,137.44,137.88,139.7,139.82,139.85,139.99,140.77,138.51,137.76,137.26,138.39,137.73,136.47,132.28,129.05,129.85,133.21,133.77,131.6,132.45,131.71,130.83,130.23,133.21,131.65,133.41,132.51,133.6,136.25,135.52,135.95,138,136,134.62,134.25,131.78,132.34,132.16,132.39,133.97,133.33,132.06,132.46,132.93,133.1,131.37,130.79,131.35,131.69,132.54,131.91,130.2,130.47,132.43,132.36,131.29,131.01,134.21,135.72,137.04,136.84,137.62,138.95,138.95,139.01,139.62,141.82,141.77,140.53,138.31,139.8,140.2,140.59,141.25,141.47,140.58,140.48,140.62,138.54,136.85,132.33,130.43,130.65,131.63,132.68,133.22,130.98,131.95,132.75,132.37,132.93,133.29,133.63,130.75,132.87,134.38,133.31,135.86,137.46,137.62,138.01,138.95,137.19,137.96,140.01,139.91,139.7,139.25,138.02,136.15,137.33,135.34,134.81,133.91,128.52,121.32,119.7,123.15,120.39,120.14,119.35,122.12,119.33,119.51,122.33,121.89,122.85,121.24,122.42,120.6,120.79,120.75,120.45,117.51,113.45,115.73,120.45,120.56,121.62,123.46,123.7,123.96,122.23,122.74,124.71,124.1,124.33,124.59,124.49,122.95,123.66,124.89,124.71,125.6,122.23,123.04,120.2,121.54,120.95,121.21,120.79,122.49,122.16,125.77,125,125.94,125.6,126.08,125.59,124.38,125.27,123.24,123.97,119.74,119.42,120.46,119.13,120.39,120.85,121.3,121.96,121.5,119.48,119.59,121.29,118.76,123.94,123.84,124.18,124.88,125.21,127.95,129.47,129.91,130.27,130.2,132.94,132.39,132.9,132.67,133.36,134.21,136.29,137.19,136.86,136.1,134.82,135.21,134.04,136.34,135.8,135.31,135.02,136.12,134.25,133.12,132.82,133.19,132.02,130.16,129.13,133.5,134.69,134.4,134.08,135.09,135.93,133.18,134.93,135.35,133.01,130.58,130.97,130.55,133.88,133.26,134.77,133.08,133.79,132.11,132.18,130,129.83,127.19,127.68,128.41,128.46,126.84,126.5,127.3,128.86,128.52,126.66,128.67,126.63,126.71,128.37,126.59,126.16,126.04,123.52,125.84,126.33,124.92,125.02,125.31,126.84,127.42,127.7,126.95,125.31,125.67,126.53,125.04,124.55,124.59,123.78,122.68,122.84,121.78,122.84,123.69,122.96,122.88,122.19,123.4,124.44,124.59,123.81,124.05,123.81,124.36,122.65,123.01,124.09,123.22,123,123.4,124.01,122.83,122.67,122.83,122.68,122.17,120.84,118.33,118.5,119.54,118.65,118.9,118.23,120.39,121.21,124.21,125.16,124.09,122.32,123.48,122.75,123.03,122.92,124.25,124.4,124.07,123.42,124.91,124.03,122.78,122.43,122.85,121.76,122.28,124.16,122.7,121.18,120.91,121.22,120.96,122.05,122.63,122.74,121.82,120.13,120.62,120.44,120.47,122.4,121.96,122.47,123.32,124.43,125.7,126.08,124.65,124.12,123.27,123.77,123.97,125.95,126.55,126.72,128.17,129.74,129.56,129.35,130.68,132.41,131.33,132.03,131.84,131.95,132.21,131.31,132.37,131.51,132.88,133.38,133.96,133.35,133.56,133.23,131.99,131.28,131.06,129.85,129.85,127.6,126.3,125.74,126.33,126.62,124.58,123.1,122.49,122.01,122.24,121.92,121.04,121.25,122.25,123.84,122.27,122.83,124.42,124.23,125.49,125.01,126.12,126.57,126.67,125.61,125.46,126.68,126.16,125.32,124.67,126.27,126.28,127.26,126.71,128.26,128.46,128.38,126.92,127.45,127.89,128.68,131.08,129.88,130.48,128.41,128.3,127.47,126.39,125.31,123.4,124.59,124.1,124.7,123.77,124.89,128.16,128.47,126.19,128.34,126.38,126.83,126.7,124.48,123.85,124.63,124.72,125.08,125.7,125.47,126.7,127.09,125.88,123.87,123.72,124.53,125.92,124.79,125.22,126.47,126.71,126.25,126.95,127.84,126.56,126.53,126.85,127.44,126.76,126.74,124.51,122.66,122.68,122.37,122.2,123.85,123.04,122.21,121.68,121.13,121.58,120.96,121.11,122,121.35,122.5,122.76,122.65,121.18,120.64,120.88,120.97,121.16,121.05,121.7,120.84,121.75,120.42,118.49,117.21,117.58,116.21,116.51,117.97,116.76,116.53,113.37,109.42,110.83,109.78,109.85,109.1,109.87,109.26,110.81,113.04,110.83,111.48,109.72,107.95,110.94,111.46,110.53,111.54,111.67,111.51,111.56,110.57,110.2,110.24,110.71,110.97,111.07,111.93,110.55,108.88,108.89,111.26,110.48,111.35,111.74,112.52,112.47,112.83,111.37,109.31,109.08,106.66,106.26,105.35,105.67,105.21,104.19,103.69,101.61,102.53,101,102.39,100.97,101.16,101.9,104.14,103.71,104.04,104.51,102.13,103.63,103.76,104.32,104.59,104.4,103.8,103.76,102.85,103.08,103.25,104.64,104.29,104.18,103.77,102.01,102.48,101.35,102.11,103.33,103.31,103.23,102.02,102.12,104.14,105.85,107.12,107.31,107.98,108.22,110.06,108.82,108.43,107.75,108.33,108.74,109.85,109.25,108.94,108.54,107.47,107.44,108.88,106.65,106.91,108.12,106.94,105.84,105.64,104.27,103.81,103.22,102.77,103.29,105.15,103.1,103.2,102.13,102.86,103.27,103.53,103.48,101.58,102.24,101.08,102.07,102.8,102.9,102.25,102.62,102.06,102.25,102.48,103.12,102.61,102.37,102.91,103.76,102.13,102.58,103.13,103.48,103.3,104.05,103.61,104,103.05,103.19,102.84,103.59,103.33,102.51,101.47,101.03,101.03,101.05,99.65,99.95,99.87,99.67,99.51,99.38,98.7,97.73,97.54,98.12,97.18,96.76,98.82,97.6,97.77,98.11,98.67,99.03,97.99,98.71,98.99,98.84,98.74,97.9,99.02,98.46,99.12,100.01,99.21,98.61,100.52,99.98,99.78,99.87,99.53,98.73,99.52,100.55,99.93,101.14,101.09,102.23,102.17,101.75,101.23,99.83,99.27,98.83,98.54,98.49,98,98.15,97.82,97.8,98.18,98.39,98.61,98.33,98.33,100.01,99.51,100.76,100.63,101.27,101.12,100.93,100.95,101.14,101.15,100.99,101.16,99.9,100.2,101.15,101.33,101.34,99.09,98.64,97.79,98.42,97.78,98.15,97.88,97.74,97.69,97.2,97.52,96.91,97.65,96.51,96.69,97.17,97.06,96.96,98.07,98.25,98.78,98.29,98.41,98.25,99.06,98.83,99.8,98.11,99.03,98.6,98.88,98.56,99.25,99.08,98.48,98.18,97.18,97.42,98,97.56,96.47,97.15,97.87,99.44,99.73,100.74,99.22,99.12,99.68,99.55,99.34,100.28,100.35,99.74,100.04,100.1,99.15,98.66,99.4,99.15,98.68,99.34,99.18,99.95,100.55,100.19,99.44,99.86,100,100.44,100.54,101.84,102.72,102.67,103.2,103.14,103.51,103,103.02,103.26,104.82,105.01,105.17,104.54,104.8,104.64,105.35,105.64,104.34,104.68,104.87,105.73,104.98,105.78,106.46,106.19,106.05,106.53,106.78,106.22,107,105.9,105.2,106.05,105.48,106.01,106.32,105.42,105.88,106.2,105.21,104.82,104.59,104.76,105.02,106.35,105.71,106.59,106.71,106.78,106.73,106.8,107.02,107.3,106.59,106.12,107.98,108.01,107.69,106.21,106.02,104.89,104.8,104.15,104.97,104.54,103.93,103.68,103.03,102.82,103.53,103.12,103.3,103.79,103.26,103.3,101.89,102.67,103.59,103.44,102.35,103.31,103.11,103.23,103.66,101.82,100.73,101.88,101.51,102.83,103.26,102.81,102.32,101.96,102.7,103.22,102.7,102.58,103.4,101.56,101.04,101.69,102.94,102.05,102.62,102.28,101.74,102.93,102.89,102.13,102.49,102.57,104.93,104.29,103.87,103.55,103.94,101.17,103.67,102.94,103.74,103.7,103.81,103.65,104.36,103.84,103.93,103.2,102.05,99.44,100.33,100.88,101.62,100.53,100.88,100.56,100.7,102.24,101.46,102.05,103.1,103.79,104.4,104.78,104.36,104.79,104.64,102.75,105.87,108.97,107.71,109.15,109.92,111.4,111.42,111.75,109.86,110.63,107.51,109.95,109.38,109.11,109.39,109.23,108.54,109.11,107.73,107.11,107.54,108.01,107.98,105.52,105.89,105.76,105.04,104.98,105.83,105.67,107.92,107.78,107.67,107.05,108.23,108.84,108.98,109.69,109.69,109.86,110.08,111.25,110.49,109.73,108.29,110.78,111.84,111.27,111.54,110.47,111.81,111.06,110.96,111.31,112.55,110.99,111.94,111.82,112.59,114.21,114.03,112.53,114.08,113.71,112.69,111.71,112.55,111.98,111.05,110.99,113.25,112.91,111.45,111.21,112.36,113.53,110.34,110.44,111.06,110.77,111.08,110.76,110.55,109.88,110.34,110.07,110.28,110,110.29,110.2,110.24,110.59,109.14,109.77,107.66,105.98,104.58,105.9,105.31,105.24,105.13,104.5,103.84,103.47,102.82,102.64,101.96,102.04,100.81,103.28,102.83,102.76,102.78,102.39,101.76,103.05,102.85,102.88,102.08,99.92,100.38,101.6,100.3,102.57,102.26,102.36,102.69,102.41,101.37,100.07,99.41,97.9,97.6,96.3,97.93,98.11,98.37,96.89,96.74,97.13,97.21,96.86,96.84,98.47,96.37,96.02,96.05,96.14,96.27,95.12,95.76,96.25,94.24,89.8,91.5,89.7,93.22,94.57,94.76,94.07,94.55,96.22,94.72,94.34,95.48,95.21,95.41,94.33,93.24,93.39,94.71,94.39,93.62,94.97,93.41,93.52,93.44,93.71,92.13,92.19,93.41,92.45,92.97,94.05,94.12,95.3,94.15,96.32,96.41,95.98,96.1,96.67,96.61,95.98,95.67,94.32,96.31,97.19,96.87,96.78,97.39,96.13,95.13,94.92,94.98,95.34,94.57,95.04,94.22,94.09,93.72,92.46,92.53,91.76,91.74,91.13,90.81,90.98,90.27,91.26,91.68,91.53,91.27,91.88,91.95,91.78,89.35,91.11,90.2,89.67,89.33,89.27,89.05,88.54,88.52,88.33,88.47,90.37,90.9,89.75,91.09,90.66,89.84,91.11,90.77,91.02,90.48,91.24,90.77,90.09,88.82,87.89,87.44,88.32,88.06,86.8,87.4,88.13,87.98,89.08,89.14,89.37,91.12,91.35,90.02,91.8,91.55,91.24,91.75,91.72,90.85,92.85,90.85,91.34,91.65,92.73,93.55,92.56,92.69,93.34,94.12,94.84,94.57,95,94.19,95.03,96.28,96.56,98.06,98.11,99.67,99.79,97.06,98.09,96.57,96.91,96.54,95.32,95.42,96.32,95.68,96.18,96.56,94.85,94.43,94.12,92.6,92.79,92.91,91.9,91.94,91.84,91.3,91.8,92.32,94.34,95.97,95.39,95.24,95.24,97.07,98.27,98.63,98.77,98.48,98.2,98.09,99.3,99.75,99.11,97.66,97.06,97.63,97.65,95.42,95.52,96.32,95.06,95.98,96.27,96.19,95.23,95.19,94.75,94.48,94.43,94.7,95.29,94.52,95.07,94.75,94.58,94.55,94.95,94.45,95.96,96.29,96.53,97.2,97.36,97.99,98.27,97.21,97.47,97.64,97.74,96.86,100.04,100.85,101.46,102.37,102.8,105.18,105.12,105.33,106.13,105.13,106.31,106.51,107.05,107.24,107.28,107,107.03,107.65,106.85,107.4,106.82,106.66,106.47,106.39,106.45,106.7,106.94,106.84,107,106.78,106.66,106.7,106.45,106.88,106.43,105.25,105.08,105.67,105.06,105.17,104.33,103.4,103.64,102.81,102.33,102.56,103.52,103.17,103.18,103.29,104.23,104.38,104.76,104.4,103.87,103.46,102.28,101.81,103,102.44,102.79,103.61,104.15,104.84,105.68,105.42,105,104.93,105.33,105.59,105.86,105.21,103.51,102.69,102.26,102.28,103.48,103.18,103.58,102.72,102.76,102.64,103.03,103.29,103.1,103.39,103.79,105.76,104.96,105.5,106.48,106.51,107.14,106.56,107.04,106.77,107.84,108.6,110.58,112.38,109.31,110.75,110.79,110.04,110,110.11,111.06,112.4,113.45,113.1,113.83,115.32,112.25,112.48,112,111.75,112.55,111.86,111.59,112.64,113.58,113.03,112.12,112.81,112.87,112.49,110.67,111.46,110.54,109.81,108.92,109.6,109.9,108.62,108.31,109.64,110.62,111.16,110.35,110.43,111.74,112.93,113.83,113.1,114.41,114.61,113.35,114.03,113.82,113.57,113.63,114.72,113.57,113.02,112.85,113.15,113.92,114.21,113.8,113.48,114.81,115.16,115.93,115.84,118.32,118.3,118.43,118.87,117.52,117.25,117.33,118.82,118.33,117.02,118.63,118.39,118.57,120.02,117.69,117.04,116.06,115.02,114.72,113.43,112.76,113.26,113.23,114.02,114.39,115.18,114.97,114.36,114.94,115.07,114.92,113.73,115,116.71,117.01,116.63,116.24,116.55,117.09,116.8,116.97,115.8,116.08,115.49,116.34,113.68,113.6,114.02,114.32,112.41,111.65,112.01,111.63,111.73,111.25,109.24,107.83,107.45,107.52,107.46,107.85,108.35,107.87,107.98,107.09,107.41,106.76,107.26,107.44,107.64,107.58,107.57,108.38,109.14,107.94,107.51,107.18,107.13,106.82,106.4,106.76,107.34,106.27,105.71,105.81,105.89,105.64,106.12,106.04,106.65,106.98,107.28,106.81,106.77,106.48,106.29,106.38,106.03,105.41,105.48,105.12,104.12,104.22,104.33,104.9,104.69,105.2,105.47,104.85,104.79,103.7,104.13,104.5,105.61,106.01,106.05,105.35,105.38,105.17,105.07,104.74,105.32,105.73,107.45,108.03,108.61,107.93,107.67,107.94,110.43,109.62,109.46,109.52,110.01,109.74,110.14,108.88,108.82,109.37,110,111.11,112.21,111.88,111.62,111.31,111.24,109.68,110.04,110.21,109.41,109.43,108.52,108.2,108.4,109.08,108.84,107.72,109.19,109.32,109.26,109.22,108.37,109.24,109.82,110.05,111.11,110.42,110.83,111.32,110.68,111.53,111.81,112.69,111.59,111.03,110.7,110.72,111.5,111.56,111.35,112.04,112.06,111.94,111.76,113.57,112.82,112.81,114.2,112.76,113.17,112.25,111.53,112.29,110.24,109.71,109.72,110.87,110.05,111,111.19,111.08,110.12,109.99,109.38,108.52,107.44,108.92,108.47,106.74,106.58,105.91,106.12,106.45,106.71,106.84,107.47,108.54,108.92,109.14,109.29,109.77,110.96,109.2,109.2,112.04,112.5,112.16,111.37,112.29,112.13,112.25,111.92,112.42,112.02,112.18,111.63,111.4,111.64,110.59,110.32,110.61,110.96,110.89,110.08,111.53,110.75,110.91,111.11,109.7,110.07,110.3,109.39,109.92,109.29,107.76,108.31,107.21,107.89,108.29,110.13,109.49,110.25,110.06,109.62,110.09,109.99,109.41,109.95,109.5,109.13,108.33,107.53,107.01,107.42,105.91,105.98,107.16,106.37,106.46,106.46,106.25,106.2,105.74,105.35,106.36,105.4,105.08,104.74,104.92,104.62,104.86,104.88,104.88,105.4,104.59,105.5,105.54,106.57,107.28,107.94,107.63,107.51,108.81,109.13,111.65,110.84,111.31,108.74,108.56,108.39,109.17,108.23,108.36,109.06,109.4,109.15,110.71,109.26,111.04,111.38,111.48,110.89,110.77,110.47,111.33,111.49,111.22,111.42,112.27,112.23,112.98,112.95,113.18,113.87,113.73,113.29,113.55,113.73,114.82,114.6,114.33,114.48,114.19,114.08,114.39,115.41,112.74,112.63,111.64,111.39,110.77,110.88,109.58,109.42,110.06,109.33,108.51,107.25,107.2,106.58,105.92,105.18,106.03,105.45,103.35,104.33,103.9,102.97,102.45,103.04,102.02,102.4,102.36,103.44,103.7,103.73,103.76,103.24,103.85,102.51,102.58,103.38,103.09,103.26,103.79,103.95,104.81,103.5,103.19,99.77,101.22,100.6,101.13,101.06,100.65,100.4,101.48,101.12,101.33,101.39,100.76,100.4,101.04,99.26,98.87,98.83,99.43,99.15,98.27,99.38,99.02,98.43,98.22,98.74,99.41,99.06,100.47,100.1,99.93,99.96,99.53,101.7,101.96,103.2,103.84,103.42,102.98,101.92,102.63,101.44,102.43,102.92,102.89,102.7,102.99,102.87,102.8,103.1,103.57,103.66,103.77,103.81,102.74,102.14,101.57,103.94,103.87,102.84,101.98,101.94,102.67,101.77,102.22,101.6,101.73,102.32,102.52,102.21,101.73,102.76,102.02,102.22,102.02,101.24,102.14,101.39,102.05,103.1,103.28,103.14,101.71,102.43,101.73,102.64,102.68,102.6,102.44,102.5,101.68,101.61,101.78,101.23,101.35,101.56,101.56,102.19,101.94,101.93,102,101.66,101.54,102.64,102.58,102.53,102.19,101.87,102.35,102.06,102.47,103.41,103.66,104.05,103.4,103.68,104.14,104.37,105.74,104.67,105.42,106.1,106.38,106.25,107.19,107.11,106.95,106.86,106.93,106.48,105.81,105.9,105.75,107.14,105.44,107.52,108.49,108.03,109.09,108.99,109.08,108.98,108.9,108.12,107.29,107.75,107.44,107.69,107.99,107.56,108.4,108.91,107.85,107.66,107.71,108.44,108.49,108.02,108.29,108.19,108.46,108.74,107.85,108.87,108.84,108.46,108.93,108.87,108.66,108.6,108.39,108.57,106.99,107.23,107.18,106.41,106.75,106.78,106.78
A0MMBH
0.60 %
EUR
Nein
Synthetisch
15
106,78 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).