ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
Boost EURO STOXX Banks 3x Leverage Daily ETP 100,89.03,86.78,86.47,78.73,71.29,76.15,74.93,82.44,79.47,80.67,84.06,81.74,78.56,81.78,70.35,66.97,66.11,71.9,60.89,62.52,66.73,63.9,66.9,67.97,71.32,75.02,76.59,81.53,79.43,80.04,76.14,69.14,71.26,68.78,69.88,77.61,77.57,74.69,75.98,71.07,74.28,73.31,79.64,86.92,86.93,87.65,93.99,95.57,96.25,98.47,100.68,96.21,100.13,102.02,101.92,95.7,98.27,101.45,102.88,102.3,98.25,103.35,104,104.94,109.04,105.46,102.59,105.28,113.54,115.14,121.72,117.88,116.07,116.34,122.9,120.84,124.39,126.21,129.22,126.99,128.3,127.1,130.14,122.79,126.37,118.27,108.04,112.84,110.59,115.04,114.75,119.57,123.94,121.04,112.6,113.11,114.69,105.14,108.08,111.28,117.32,117.71,114.48,116.4,120.36,118.62,117.14,123.47,125.53,124.25,124.36,118.4,114.63,122.3,119.08,113.66,112.19,115.94,119.52,117.27,111.25,107.49,107.13,114.12,116.33,112,103.26,103.66,101.23,103.17,105.88,120.83,123.22,120.26,122.31,125.23,103.29,102.37,110.11,105.72,103.87,91.75,84.34,87.89,97.32,107.93,114.77,115.2,117.17,123.42,122.44,125.46,121.66,122.36,122.57,118.92,110,115.52,113.56,114.17,116.29,118.11,112.29,116.41,116.34,113.37,116.94,113.44,102.84,105.91,103.13,104.77,105.91,102.13,94.22,84.31,69.79,81.37,78.76,86.35,85.65,83.89,76.55,77.41,81.61,73.43,73.83,77.03,79.93,76.51,74.06,71.89,74.69,75.44,77.68,69.36,71.04,64.3,61.74,59.39,64.47,58.89,59.69,63.46,62.71,63.52,70.49,72.79,74.22,73.13,75.64,73.66,70.86,69.28,71.66,75.08,75.54,73.61,73.81,77.02,78.45,77.72,75.8,78.26,73.06,72.63,74.22,73.51,73.66,71.91,77.83,74.45,74.22,75.33,69.64,68.74,67.6,71.33,70.36,72.65,69.74,70.51,69.16,69.45,71.77,71.45,72.49,72.84,70.54,65.5,65.61,64.34,59.36,58.54,57.56,54.41,50.95,56.75,57.02,60.23,58.64,55.02,55.75,58.87,57.22,59.14,57.75,52.05,52.86,49.21,46.08,43.06,42.94,44.4,44.97,41.99,37.56,34.1,34.08,29.32,31.76,34.33,30.78,33.12,32.35,28.81,31.36,30.16,26.12,22.88,25.64,25.99,21.03,18.16,21.89,17.64,20.71,22.96,22.6,25.23,22.67,21.34,23.8,22.02,19.95,21.5,23.7,24.58,25.99,29.24,29.84,30.12,28.58,28.57,28.55,29.3,35.2,35.04,32.56,30.93,29.3,30.04,29.64,29.17,27.49,25.54,25.14,25.08,23.93,23.04,22.64,20.47,20.57,18.77,20.45,21.38,21.12,25.42,26.2,26.09,26.76,26.67,28.8,30.57,31.21,28.8,30.99,31.04,31.5,27.94,26.95,23.93,23.04,22.18,22.49,21.78,22.88,22.03,21.62,22.08,21.87,21.83,22.82,22.91,23.92,23.48,26.14,29.17,28.76,28.69,29.06,27.4,25.87,25.94,23.96,23.89,25.01,23.66,22.84,19.93,17.68,16.31,16.9,16.28,18.6,20.63,21.38,21.83,24.39,11.55,9.39,10.2,10.83,10.93,11.05,10.54,9.78,9.11,9.27,10.72,11.19,13,12.41,13.57,13.48,13.35,13.1,13.59,13.95,13.98,13.45,13.12,13.68,12.63,13.71,12.56,10.74,11.17,11.81,12.88,13.46,13.97,14.14,14.51,14.42,14.39,13.92,13.2,13.3,12.44,12.72,13.81,14.81,14.44,14.78,14.46,15.28,16.17,16.57,17.46,17.27,16.42,16.79,17.63,17.57,16.43,15.42,15.08,15.13,13.95,14.22,13.81,14.92,15.65,14.86,13.65,13.38,13.73,13.71,14.17,13.89,14.13,15.19,15.71,15.59,15.76,15.63,15.84,14.61,15.69,15.92,16.98,17.56,18.68,18.82,20.37,19.99,20.29,21.28,21.04,20.2,19.34,17.65,18.52,17.93,19.56,20.17,21.05,21.94,21.39,22.27,22.08,20.95,20.96,20.21,20.1,20.88,20.52,20.25,19.87,18.55,19.35,20.24,21.24,20.21,20.92,24.45,26.05,28.71,27.62,27.36,28.54,27.09,29.9,29.65,28.18,29.48,29.17,29.13,29.13,28.73,28.27,27.4,27.89,28.62,30.89,31.41,31.17,31.53,29.89,29.44,28.93,28.21,30.3,28.65,28.43,28.07,28.68,29.12,27.65,28.66,31.96,31.36,31,29,27.77,29.12,28.86,29.84,27.77,26.29,25.21,26.1,24.96,25.87,26.74,27.89,27.11,25.85,25.78,25.77,25.18,24.81,23.57,24.08,24.77,27.68,27.45,29.46,28.34,28.31,29.08,31.1,32.79,32.44,30.93,31.76,33.11,33.05,32.33,33.03,32.44,33.43,32.88,32.47,34.06,33.64,33.71,34.32,32.2,31.99,32.27,33.07,33.15,32.08,31.02,30.07,28.76,27.88,30.29,31.51,32.38,39.55,40.2,39.83,37.88,38.01,39.2,40.08,42.19,44.57,43.44,42.04,42.34,41.39,41.54,42.8,42.69,39.18,38.06,40.11,39.29,40.88,41.21,40.8,40.05,39.24,37.89,36.85,36.95,37.15,36.68,35.81,36.88,38.82,39.73,38.06,38.4,36.59,36.28,36.22,37.56,36.42,36.57,36.04,35.2,36.36,37.85,40.07,39.37,37.88,41.42,41.53,41.22,42.81,42.2,42.34,41.74,42.15,43.34,42.43,41.9,40.08,40.05,40.25,38.9,40.06,42.19,42.95,42.9,42.53,41.89,43,41.82,43.13,44.75,45.56,45.92,43.11,41.16,39.38,41.38,41.92,42.8,40.53,40.61,39.01,39.38,38.19,38.73,38.64,38.36,36.41,36.75,37.8,38.34,37.45,35.64,35.41,34.72,35.52,37.88,39.84,40.41,40.79,39.66,40.12,40.2,39.5,41.27,41.52,39.93,39.92,42.68,42.82,43.75,43.07,43.21,40.43,42.36,42.17,41.68,40.33,41.04,40.3,39.37,39.19,39.5,40.58,39.67,40.85,39.93,41.5,41.08,42.49,41.04,41.93,41.17,41.19,41.39,39.58,38.44,38.29,38.17,37.94,38.19,37.74,36.81,37.52,37.71,36.93,36.72,36.2,36.47,36.7,37.8,36.9,37.32,38.86,38.01,36.51,38.17,37.61,36.29,37.76,40.39,39.99,40.38,39.32,38.24,37.71,38.91,39.01,38.29,39.33,38.09,38.08,38.08,37.47,36.99,36.32,36.45,36.41,36.76,39.54,39.62,39.91,40.51,43.59,44.45,44.97,45.05,44.65,43.91,44.3,44.76,46.83,46.45,45.74,47.38,47.53,47.54,45.61,45.52,44.98,43.16,41.69,38.56,40.92,39.52,37.31,38.43,36.93,37.67,38.07,39.05,38.74,39.3,39.44,39.25,38.91,38.97,39.85,39.39,38.3,35.57,34.96,35.58,35.92,36.38,36.07,36.25,35.59,34.13,34.36,35.71,34.58,34.98,33.99,31.69,30.73,30.37,31,31.44,31.84,32.05,32.05,31.05,30.68,33.28,32.28,32.67,32.95,32.33,33.3,33.53,33.69,34.28,34.8,35.38,35.78,37.03,36.71,35.75,35.6,35.55,35.91,35.74,36.45,34.88,34.92,35.09,34.53,35.1,35.48,35.81,35.52,35.42,33.01,33.05,31.33,31,32.51,31.06,29.81,28.16,26.78,23.28,23.75,22.62,24.52,24.69,23.11,23.84,24.19,23.43,25.42,25.4,25.01,24.85,23.44,23.21,23.41,23.95,22.96,23.8,22.3,22.09,21.8,21.89,22.43,21.96,22.52,22.95,23.98,24.08,24.44,23.69,22.47,22.44,22.46,22.75,22.47,22.54,22.25,22.14,22.55,24.06,23.65,24.33,25.11,25.44,26.43,25.61,24,24.31,24.2,24.73,24.4,24.07,21.78,20.61,20.24,19.58,19.73,19.29,19.34,20.18,20.26,20.06,20.08,20.47,19.91,20.13,19.18,18.7,18.85,19.53,20.01,19.44,18.69,19.55,19.38,19.23,19.85,20.14,20.86,21.11,22.17,22.99,23.13,22.44,22.95,22.64,22.43,19.79,19.06,18.74,19.13,19.51,18.93,18.12,18.57,18.58,17.55,17.28,17.32,17.79,17.52,16.42,16.13,15.57,14.97,13.98,14.62,14.18,14.88,14.53,14.82,15.49,16.16,15.99,15.73,16.45,16.5,15.86,15.22,15.87,15.6,15.11,14.83,14.79,13.72,14.37,13.95,14.08,15.31,15.07,15.11,15.01,14.7,15.43,14.36,14.12,12.3,12.31,11.35,11.43,12.46,12.73,12.43,11.73,11.62,11.81,10.6,10.35,10.32,10.32,10.32,9.67,10.33,10.25,10.25,10.28,10.3,11.66,11.84,11.93,11.84,12.11,12.14,12.01,11.96,13.14,12.34,13.12,12.94,12.54,12.87,12.64,13.61,12.98,12.92,12.83,11.84,11.43,11.03,11.63,12.28,11.17,10.81,11.28,11.62,11.58,11.07,12.27,12.6,12.4,12.65,12.23,12.29,12.85,12.93,13.72,14.55,14.33,14.25,13.93,14.03,12.64,11.92,12.66,12.51,13.11,13.38,13.83,14.48,14.57,13.88,13.18,11.97,11.89,11.72,12.37,11.96,12.28,13.31,13.42,14.07,14.37,14.22,14,14.05,13.75,14.45,15.65,15.93,16.44,16.87,16.84,16.79
A14JCP
0.89 %
EUR
Nein
29
16,87 €
Boost Emerging Markets 3x Leverage Daily ETP 90.11,85.36,90.01,94.72,96.69,97.7,97.07,92.51,91.48,92.12,95.33,97.95,97.14,96.34,92.9,87.28,90.35,85.41,89.27,92.72,97.23,103.31,102.19,100.4,101.38,105.75,104.69,101.57,100.59,97.98,100.93,102.48,98.94,97.24,95.62,87.59,83.43,84.15,84.33,81.12,85.95,85.04,84.54,80.48,83.32,82.4,80.5,78.46,80.59,80.01,83.18,86.08,87.36,87.77,87.89,87.06,89.56,91.95,94.76,97.54,99.1,96.69,89.74,85.32,85.1,87.32,86.28,86.84,91.09,93.84,93.98,100.71,84.63,81.34,87.97,94.12,97.2,100.1,100.14,94.47,93.24,92.85,98.78,101.77,106.11,105.44,109.93,110.2,112.46,109.53,111.41,109.92,112.69,109.68,112.05,112.22,112.06,113.1,114.62,109.47,111.19,113.4,117.81,120,122.26,121.41,126.74,125.16,128.68,125.79,123.59,125.77,124.19,118.89,117.89,119.15,119.38,116.9,119.72,119.52,115.25,116.98,123.28,126.35,129.94,128.97,127.44,115.76,117.85,110.4,110.74,116.42,115.12,117.48,118.08,127.75,130.49,125.06,119.34,124.29,127.97,121.1,122.85,125.46,120.81,126.37,127.31,124.88,129.67,121.53,121.52,117.62,119.11,118.18,125.2,127.39,126.77,127.1,128.66,128.69,124.51,121.53,119.2,121.45,117,112.85,111.33,107.69,120.5,123.31,112.22,102.32,96.87,95.75,102.06,99.27,100.53,99.82,101.7,106.52,104.04,104.35,105.18,106.1,106.2,107.8,103.53,103.04,104.48,106.47,111.49,114.76,113.64,110.51,114.1,104.91,106.61,104.5,102.93,103.86,101.99,98.22,98.09,98.7,98.63,103.73,107.48,105.21,109.03,110.53,112.31,115.31,114.5,113.41,116.05,119.41,120.45,120.24,117.87,119.08,117.76,116.37,116.72,121.1,123.9,126.95,127.09,126.7,124.44,123.79,124.93,126.52,128.37,128.16,126.7,128.99,131.42,134.82,136.66,137.19,140.17,137.63,136.61,139.34,142.24,143.19,142.83,138.28,135.93,132.93,139.13,132.27,133.83,134.42,134.84,131.65,127.87,130.74,136.5,134.61,143.1,145.23,146.24,150.72,144.22,146.79,146.58,148.03,145.79,147.24,148.79,147.19,144.24,147.01,147.45,146.02,145.15,145.52,143.07,142.28,143.14,142.71,146.41,146.17,139.7,137.01,142.17,142.48,146.36,149.42,147.52,147.41,148.71,153.48,150.69,144.79,147.81,148.91,155.02,158.24,159.46,159.99,164.31,163.27,153.83,147.1,154.57,154.95,155.89,157.01,159.51,161.44,165.02,159.51,153.82,158.35,159.8,159.97,159.2,159.14,163.38,159.1,156.49,158.82,158.83,154.33,154.8,159.74,154.09,155.08,157.66,159.55,164.47,156.61,159.25,152.35,155.6,158.27,157.09,157.71,150.89,151.25,156.44,159.32,169.8,171.99,177.31,174.44,175.2,179.61,177.57,176.35,178.52,177.36,180.2,177.66,176.64,175.62,178.27,177.79,174.8,178.58,182.14,182.73,177.63,164.36,164.91,170.73,171.34,176.24,170.17,174,175.14,181.39,183.08,185.02,186.22,183.38,182.49,184.27,184.63,189.61,184.48,181.19,184.76,186.95,183.27,192.07,191.06,189.21,190.3,193.36,194.99,195.6,194.79,193.77,190.52,182.2,182.04,179.7,178.75,185.88,186,193.97,193.93,198.77,195.88,195.09,200.21,202.28,202.02,207.49,207.95,205.43,206.01,199.4,202.39,198.33,198.4,195.73,195.13,204.17,199.45,204.25,208.22,208.48,206.39,212.93,209.11,211.64,207.37,204.34,203.07,197.11,194.21,206.12,209.36,212.96,221.74,221.86,218.36,217.71,209.02,214.3,204.34,196.81,193.7,195.33,195.23,187.74,189.31,195.75,198.95,195.7,201.35,198.17,199.42,205.46,201.7,201.8,205.9,211.18,198.85,210.94,211.5,214.6,216.51,206.98,228.15,235.91,237.23,243.9,245.66,245.17,239.37,242.08,246.14,234.13,242.11,253.24,252.69,259.3,262.87,265.3,270.51,269.87,279.34,268.2,257.21,261.6,250.29,232.33,211.81,228.8,209.42,188.53,198.28,204.88,209.52,222.74,234.58,235.56,229.9,226.47,227.14,226.86,238.39,244.13,225.96,217.31,214.96,215.93,216,220.51,221.34,222.88,237.17,238.73,230.8,232.16,231.43,229.99,221,230.35,232.36,209.09,196.3,213.12,202.42,200.77,213.59,209.08,200.4,207.76,207.7,209.86,196.58,197.83,207.74,208.23,209.22,202.39,202.33,203.74,209.06,205.79,198.17,195.25,191.79,188.34,197.47,200.76,197.68,195.9,191.51,189.1,192.28,189.53,193.6,194.86,206.42,204.37,205.31,194.66,203.27,194.9,189.59,192.41,194.69,195.62,192.49,195.66,196.88,184.11,186.06,186.16,192.95,199.3,194.26,201.8,193.01,192.45,191.84,191.13,186.21,185.7,180.04,173.46,168.5,170.8,162.49,167.06,160,158.25,150.22,153.55,159.99,154.96,154.73,154.43,152.99,158.09,166.51,165.78,157.26,163.45,163.76,160.8,165.32,164.39,158.03,164.13,160.78,167.98,175.76,171.56,172.71,171.16,173.87,170.22,164.01,167.57,164.4,168.79,168,167.73,158.38,150.98,154.32,141.01,143.16,146.81,148.06,152.57,156.17,149.22,156.18,161.82,160,162.89,150.54,153.97,151.31,144.63,138.14,138.58,137.26,132.86,133.3,135.28,139.56,140.13,136.14,139.58,145.2,148.69,150.55,145.9,147.79,148.39,152.14,148.93,150.16,144.61,141.6,130.62,129.07,130.35,128.38,117.08,112.96,122.49,118.59,127.24,123.13,114.24,117,121.4,117.26,106.82,112.23,109,102.84,109.28,113.68,124.39,127.22,127.89,126.58,134.14,124.2,117.59,113.66,116.76,118.66,126.54,126.57,120.85,113.8,119.72,116.51,116.23,120.15,123.02,131.25,127.77,127.11,135.18,126.89,128.38,122.74,115.59,112.76,115.32,120.69,120.67,116.13,111.98,114.24,108.04,110.24,107.93,105.5,113.18,111.53,110,113.01,111.02,117.6,113.95,107.09,117.6,118.14,119.09,125.7,128.4,126.37,123.13,125.78,130.46,131.92,134.1,134.32,126.61,130.49,134.47,139.66,134.94,135.67,144.09,147.18,143.68,145.04,151.26,145.66,141.55,138.87,138.75,141.73,138.69,139.59,138.8,141.69,141.28,143.52,142.22,146.95,151.98,150.67,146.54,140.48,140.49,142.41,146.91,143.92,136.82,134.24,141.99,143.57,143.04,140.85,146.69,151.55,151.37,152.21,152.31,140.22,140.62,142,138.18,141.21,145.49,152.8,151.52,154.59,157.29,160.69,159.93,159.26,161.67,155.76,158.35,156.43,159.99,161.33,161.59,162.98
A2BCZZ
0.99 %
USD
Nein
Synthetisch
7
163,60 €
Boost EURO STOXX Banks 3x Short Daily ETP 100,110.95,113.76,114.11,124.36,136.09,126.79,128.77,115.86,120,118.09,113.08,116.18,120.69,115.69,131.84,138.14,139.94,127.66,147.16,143.2,133.54,138.86,132.29,130.16,123.71,117.26,114.83,107.37,110.15,109.25,114.58,125.06,121.25,125.43,123.37,109.75,109.8,113.84,111.83,119.03,113.67,115.13,105.14,95.52,95.51,94.69,87.81,86.34,85.73,83.69,81.83,85.44,81.94,80.38,80.44,85.33,83.01,80.32,79.2,79.62,82.74,78.45,77.93,77.21,74.17,76.6,78.69,76.61,70.6,69.57,65.59,67.65,68.69,68.51,64.57,65.64,63.71,62.77,61.23,62.27,61.63,62.19,60.68,63.98,62.11,66.07,71.77,68.56,69.93,67.12,67.26,64.44,62.05,63.51,67.94,67.61,66.62,72.17,70.15,68.05,64.37,64.08,65.82,64.69,62.49,63.39,64,60.51,59.34,59.95,59.78,62.64,64.53,60.2,61.74,64.54,65.36,63.15,61.2,62.34,65.53,67.72,67.94,63.51,62.26,64.58,69.59,69.3,70.91,69.56,67.73,58.14,56.97,58.34,57.34,55.96,65.74,66.33,61.3,63.74,64.85,72.39,78.22,74.91,66.87,59.58,55.78,55.56,54.6,51.66,52.06,50.75,52.28,51.99,51.89,53.44,57.42,54.52,55.45,55.13,54.1,53.2,55.82,53.77,53.78,55.12,53.35,54.94,60.08,58.28,59.79,58.83,58.18,60.24,64.91,71.73,84.05,70.08,72.33,65.34,65.87,67.19,73.06,72.23,68.3,75.16,74.71,71.45,68.74,71.69,73.97,76.09,73.15,72.4,70.23,77.74,75.86,83.04,86.33,89.6,81.92,89.01,87.76,82.22,83.16,82.09,73.02,70.61,69.23,70.21,67.81,69.57,72.19,73.78,71.25,67.84,67.4,69.07,68.87,65.87,64.63,65.23,66.81,64.64,68.94,69.33,67.8,68.43,68.28,69.91,64.13,66.89,67.08,66.08,71.07,71.97,73.15,69.11,70.04,67.75,70.46,69.64,70.94,70.65,68.3,68.57,67.56,67.23,69.34,74.3,74.17,75.55,81.4,82.52,83.87,88.48,94.05,83.33,82.92,78.25,80.32,85.24,84.11,79.37,81.53,78.8,80.62,88.79,87.46,93.46,99.4,105.93,106.17,102.46,101.15,107.85,119.2,130.17,130.23,148.36,136.04,124.97,137.84,127.33,130.35,144.58,131.77,136.66,154.93,174.11,153.02,150.96,179.74,204.21,162.27,193.72,160.04,142.55,144.72,127.92,140.87,149.09,131.91,141.75,155.01,142.94,128.31,123.51,116.39,101.78,99.72,98.79,103.78,103.78,103.88,101.11,80.75,81.05,86.81,91.16,95.89,93.47,94.69,96.18,101.71,108.91,110.5,110.79,115.87,120.12,122.16,133.69,132.98,144.61,131.57,125.55,127.11,101.19,98.11,98.46,95.78,96.08,88.36,82.94,81.19,87.43,80.78,80.49,79.2,88.12,91.22,101.41,105.24,109.14,107.56,110.92,105.29,109.2,111.19,108.82,109.82,110,104.98,104.51,99.93,101.25,89.78,79,80.1,80.14,79.03,83.54,88.19,87.4,94.07,94.3,89.86,94.72,98.01,110.42,122.88,132.32,127.53,132.23,113.31,100.95,97.24,95.2,84.03,129.43,153.58,140.26,131.59,130.39,129.02,134.82,144.53,154.22,151.56,127.94,122.17,102.38,107.03,96.99,97.68,98.47,100.36,96.65,94.04,93.81,97.28,99.72,95.31,102.57,93.85,102.18,116.4,111.6,105.23,95.53,91.19,87.76,86.62,84.34,84.82,85.04,87.8,92.28,91.61,97.5,95.22,87.15,80.74,82.81,80.85,82.5,77.87,73.26,71.46,67.63,68.31,71.69,70.06,66.55,66.76,71.07,75.39,77.09,76.82,82.79,81.13,83.47,76.73,73,76.64,82.87,84.47,82.27,82.41,79.6,81.06,79.64,73.64,71.1,71.69,70.83,71.45,70.45,75.89,70.29,69.22,64.53,62.31,58.36,57.9,53.12,54.12,53.29,50.67,51.23,53.28,55.51,60.37,57.37,59.21,53.79,52.12,49.83,47.72,48.93,46.89,47.28,49.66,49.63,51.4,51.65,49.64,50.47,51.15,52.08,55.54,53.12,50.68,48.15,50.49,48.68,40.49,37.83,33.96,35.24,35.58,34.02,35.75,32.03,32.3,33.88,32.32,32.65,32.69,32.69,33.14,33.63,34.68,34.06,33.14,30.51,30,30.22,29.86,31.41,31.85,32.4,33.2,30.76,32.4,32.66,33.05,32.33,31.84,33.44,32.21,28.49,29.06,29.38,31.24,32.56,30.97,31.25,30.17,32.26,33.98,35.36,34.11,35.61,34.29,33.14,31.7,32.58,34.1,34.17,34.18,34.97,35.47,37.24,36.41,35.37,31.21,31.47,29.16,30.25,30.28,29.45,27.4,25.91,26.18,27.39,26.65,25.52,25.56,26.11,25.54,25.99,25.19,25.6,25.92,24.64,24.94,24.88,24.43,25.9,26.08,25.83,25.19,25.13,25.92,26.77,27.59,28.78,29.65,27.08,25.98,25.26,19.65,19.33,19.5,20.44,20.37,19.72,19.27,18.25,17.22,17.65,18.2,18.05,18.45,18.38,17.82,17.86,19.32,19.87,18.79,19.09,18.31,18.16,18.34,18.67,19.01,19.57,20.04,19.98,19.87,20.12,20.6,19.98,18.93,18.49,19.25,19.08,19.97,20.14,20.17,19.41,20.01,19.92,20.2,20.67,19.98,19.16,18.03,18.35,19.04,17.25,17.2,17.33,16.66,16.9,16.83,17.07,16.9,16.42,16.77,16.97,17.7,17.72,17.62,18.21,17.66,16.72,16.42,16.43,16.57,16.82,16.37,16.8,16.27,15.64,15.36,15.24,16.17,16.9,17.62,16.72,16.5,16.15,17,16.97,17.63,17.46,17.99,17.73,17.77,17.9,18.81,18.62,18.09,17.83,18.24,19.12,19.23,19.61,19.15,17.88,16.94,16.7,16.54,17,16.79,16.76,17.05,16.28,16.18,16.8,16.79,15.64,15.58,15.24,15.48,15.42,16.41,15.62,15.69,15.86,16.37,16.08,16.37,16.74,16.82,16.68,16.22,16.58,16.08,16.43,15.79,15.95,15.4,15.92,15.57,15.84,15.84,15.76,16.44,16.91,16.98,17.02,17.13,17.01,17.21,17.63,17.28,17.19,17.55,17.63,17.88,17.75,17.63,17.1,17.5,17.3,16.58,16.95,17.61,16.81,17.05,17.65,16.94,15.75,15.9,15.74,16.15,16.6,16.82,16.28,16.24,16.54,16.08,16.59,16.61,16.61,16.85,17.06,17.37,17.34,17.32,17.15,15.85,15.81,15.69,15.46,14.28,14,13.83,13.8,13.92,14.15,14.03,13.88,13.23,13.34,13.54,13.06,13.01,13,13.51,13.54,13.7,14.25,14.73,15.84,14.87,15.38,16.23,15.74,16.35,16.02,15.85,15.44,15.56,15.33,15.28,15.35,15.48,15.45,15.1,15.27,15.69,16.81,17.09,16.79,16.62,16.41,16.54,16.46,16.75,17.44,17.32,16.64,17.16,16.96,17.44,18.61,19.18,19.39,18.99,18.72,18.48,18.39,18.39,18.92,19.15,17.52,18.02,17.8,17.65,17.97,17.43,17.31,17.23,16.91,16.66,16.37,16.19,15.6,15.73,16.11,16.18,16.18,16.01,16.05,15.77,16.45,16.43,16.33,16.58,16.3,16.13,15.98,16.1,16.15,17.24,17.22,18.11,18.22,17.3,18.07,18.8,19.83,20.78,23.49,22.78,23.86,21.85,21.69,23.07,22.34,22.01,22.69,20.76,20.78,21.1,21.23,22.43,22.64,22.44,21.92,22.83,21.99,23.37,23.58,23.9,23.79,23.2,23.67,23.07,22.62,21.61,21.52,21.18,21.83,22.96,22.97,22.96,22.65,22.93,22.86,23.14,23.26,22.81,21.28,21.65,21.01,20.34,20.05,19.26,19.86,21.11,20.82,20.89,20.43,20.7,20.98,22.97,24.19,24.63,25.42,25.22,25.79,25.72,24.59,24.49,24.73,24.7,24.21,24.88,24.6,25.75,26.4,26.17,25.23,24.6,25.31,26.28,25.06,25.27,25.46,24.64,24.28,23.41,23.12,21.96,21.14,21.01,21.62,21.13,21.41,21.61,24.15,25.18,25.45,24.91,24.43,25.14,26.18,25.53,25.53,26.94,27.34,27.27,26.53,26.93,28.6,29.09,30.09,31.25,33.33,31.79,32.74,31.11,31.84,31.2,29.77,29.77,28.79,29.23,27.9,27.82,28.88,30.04,28.75,29.22,30.13,30.7,30.75,32.97,31.39,32.32,32.02,29.22,29.65,29.56,29.77,30.38,28.85,30.85,31.37,35.42,35.38,38.13,37.83,34.44,33.66,34.46,36.41,36.74,36.14,39.83,40.77,40.85,40.85,40.85,43.5,40.49,40.86,40.86,40.68,40.6,35.23,34.67,34.38,34.66,33.87,33.78,34.13,34.28,30.86,32.74,30.68,31.09,32.05,31.2,31.74,29.3,30.66,30.8,30.96,33.34,34.51,35.68,33.74,31.85,34.73,35.83,34.25,33.22,33.35,34.81,31.04,30.18,30.67,30.03,31.04,30.86,29.45,29.26,27.48,25.82,26.21,26.33,26.91,26.72,29.38,31.04,29.11,29.45,28.04,27.46,26.53,25.27,25.12,26.29,27.61,30.14,30.32,30.75,29.06,30.02,29.19,26.74,26.52,25.23,24.69,24.93,25.29,25.18,25.71,24.4,22.36,21.96,21.26,20.7,20.74,20.78
A14HG5
0.89 %
EUR
Nein
5
20,66 €
Boost Brent Oil ETC 23.28,24.05,22.93,24.11,24.74,23.38,24.06,24.74,24.84,24.98,26.38,26.45,26.12,26.28,25.71,26.02,26.66,26.71,26.51,26.19,26.34,26.49,26.39,26.51,26.85,26.55,25.92,25.96,25.88,26.42,26.05,25.72,25.67,25.75,25.26,25.77,26.34,26.11,26.24,25.74,25.02,25.08,26.23,26.1,25.83,24.93,24.34,25.05,24.37,25.25,25.49,25.45,24.96,24.66,24.63,24.5,24.57,24.13,24.28,25.09,24.63,24.53,24.63,24.04,24.83,24.41,24.34,23.6,22.24,22.47,22.34,22.93,22.82,22.78,22.97,22.48,22.55,22.73,22.55,22.48,22.14,21.69,21.45,20.79,20.76,20.94,21.01,20.49,19.49,19.78,19.59,19.52,19.12,19.71,19.16,19.15,18.94,18.85,18.73,18.84,18.06,17.67,16.98,15.66,15.95,16.2,18,19.05,20.54,18.66,19.16,19.4,18.98,18.17,18.82,18.09,18.47,18.1,17.51,17.72,18.43,17.98,17.56,18.29,18.44,17.85,18.03,18.16,17.63,17.92,18.11,17.82,17.95,18.39,19.23,19.03,19.54,19.25,18.29,18.03,17.9,18.07,18.37,17.73,17.73,17.43,17.89,18,17.9,17.53,18.54,18.34,18.6,18.3,19.04,18.47,18.21,18.24,18.11,18.21,17.6,16.98,16.79,16.95,16.64,16.82,16.74,17.05,17.12,17.61,17.66,17.42,17.21,17.15,17,16.28,16.3,16.03,15.25,14.94,14.68,14.7,13.98,13.92,14.2,13.79,13.71,13.6,13.36,13.22,13.73,13.85,13.68,13.38,13.87,13.37,13.76,13.37,13.67,13.59,12.75,12.39,12.34,11.68,11.34,11.06,11.29,10.52,10.37,10.44,10.17,10.6,11.76,11.15,11.59,12.03,12.3,12.84,12.14,11.58,12.19,11.88,11.79,11.36,10.38,10.56,10.29,11.43,11.51,11.15,11.95,11.88,11.43,12.11,11.66,12.05,12.25,12.27,12.71,12.8,12.85,12.81,13.3,14.01,13.61,14.1,13.54,13.71,13.46,13.19,13.59,13.87,13.82,13.98,14.09,13.68,13.67,13.62,13.57,13.13,13.15,13.18,12.63,12.3,12.35,12.97,12.85,13.64,13.92,14.53,14.5,14.38,14.11,13.99,14.28,14.93,14.54,14.85,14.55,14.92,15.32,15.55,15.3,14.71,14.46,14.36,14.6,14.73,14.22,14.82,15.4,15.59,15.59,16,16.1,16.14,16.13,16.08,15.98,16.17,16.49,16.41,16.46,16.54,16.41,16.27,16.43,15.99,16.29,16.59,16.87,16.83,16.46,16.35,16.3,15.97,15.38,16.02,16.45,16.54,16.22,16.53,16.03,15.75,16.15,16.75,16.25,16.41,16.32,15.74,15.97,15.24,15.38,15.21,15.9,15.13,15.48,15.66,15.37,15.36,15.51,15.15,15.06,14.73,14.76,14.23,13.99,13.97,13.55,13.36,13.85,14.24,14.3,14.66,14.49,14.11,14.79,15.04,15.45,15.59,15.75,16.02,16.06,15.56,15.82,15.57,15.66,15.92,15.7,15.53,14.93,14.42,14.92,15.17,14.93,15.17,15.77,15.21,15.3,14.94,14.51,14.74,14.6,14.63,14.65,14.89,15.15,14.59,15.01,14.61,15.46,15.64,15.73,16,15.99,16.31,16.61,16.34,16.81,16.71,16.6,16.62,16.71,16.52,16.65,16.95,16.65,16.86,16.8,16.57,16.3,16.49,16.07,15.43,15.17,14.71,14.55,14.28,14.59,14.63,14.83,14.72,14.42,14.46,15.27,15.19,15.31,15.48,16.05,16.1,16.2,16.18,15.58,15.83,15.18,16.72,17.28,17.44,17.44,17.2,16.86,17.34,17.59,17.94,17.89,17.53,17.71,18.01,18,18.18,17.86,18.02,18,17.82,17.81,18.44,18.14,18.21,18.25,17.95,18.13,18.08,18.27,17.5,17.15,17.5,17.75,17.52,17.7,17.44,17.07,17.11,17.46,17.24,17.36,17.31,17.63,17.37,17.23,17.16,17.6,17.53,17.57,17.31,17.17,17.21,17.42,17.78,17.51,17.65,17.55,17.4,17.53,17.61,17.86,17.61,17.8,17.68,17.68,17.73,17.74,17.38,17.45,17.55,17.53,16.7,16.37,15.97,15.99,15.9,15.97,15.9,15.97,15.92,15.63,15.56,15.51,15.57,15.47,15.69,16.12,16.41,16.59,16.43,16.74,16.81,17.02,17.22,17.45,17.52,17.33,17.44,17.4,17.24,16.97,16.38,16.39,16.06,15.76,15.8,15.78,15.67,15.69,15.16,15.32,14.48,14.68,14.86,14.72,15.18,15.33,15.24,15.46,15.27,15.34,15.47,15.66,15.72,15.88,15.76,15.07,15.33,15.44,15.26,14.74,14.74,14.45,14.35,14.25,13.95,13.98,14.06,14.09,14.19,13.68,13.73,13.8,13.72,13.47,13.08,13.21,13.26,13.35,13.42,13.55,13.5,13.85,14.17,14.17,13.66,13.66,13.34,13.35,13.44,13.56,13.77,13.83,13.68,13.71,13.97,13.73,13.36,13.53,13.95,14.05,14.22,14.34,14.39,14.14,14.25,14.11,14.36,14.31,14.31,14.42,14.17,14.16,13.85,13.89,13.71,13.96,14.36,13.99,14.13,14.25,14.11,14.05,13.85,13.91,13.75,14.31,14.33,14.18,14.42,14.63,14.57,14.37,14.49,14.56,14.9,14.95,14.97,14.91,14.77,15.2,15.15,15.24,15.9,15.86,15.81,15.66,15.61,15.44,15.38,15.32,15.69,15.3,15.33,15.46,15.5,15.36,15.62,15.82,15.85,15.89,15.59,15.84,15.8,16.04,15.97,16.45,16.8,16.86,16.96,16.87,16.86,17.34,17.94,17.82,17.77,17.82,17.7,17.62,17.14,17.07,16.95,17.28,17.22,17.29,17.36,17.38,17.33,17.34,17.38,17.19,17.15,17.45,17.14,17.31,16.9,17.21,17.51,17.77,17.47,17.08,17.4,17.44,17.46,17.52,17.65,17.78,17.85,17.33,18.33,18.14,18.12,18.22,18.07,18.05,18.47,18.45,18.39,18.54,18.89,18.95,18.82,18.75,18.77,18.48,18.68,18.57,18.41,18.46,18.63,18.63,18.62,18.62,18.43,18.21,18.3,18.36,18.15,18.03,17.8,17.6,17.44,16.92,16.8,16.76,17.02,16.97,17.25,17.49,17.49,17.59,17.79,18.08,18.12,18.04,17.61,17.25,17.33,17.62,17.58,17.21,17.16,17.66,17.48,17.33,17.42,17.57,17.89,17.77,18.25,18.63,18.48,18.81,18.59,18.65,18.6,18.77,17.96,18.32,18.49,18.44,18.59,18.18,18.56,19.1,19.37,19.42,19.54,19.18,19.24,19.74,19.87,19.99,20.34,20.03,20.19,20.47,20.39,20.75,20.47,20.6,20.61,20.99,21.44,21.2,21.91,21.88,21.71,22.06,22.35,22.62,22.69,22.47,22.69,22.79,23.02,22.7,22.15,21.87,22.09,22.5,22.4,22.18,21.73,21.71,21.57,22.13,21.93,21.95,21.83,21.97,22.18,21.33,21.85,21.85,21.78,21.28,21.9,21.61,22.17,22.73,22.77,22.97,22.53,22.63,22.77,22.47,22.29,22.56,22.84,21.4,21.75,21.92,20.9,21.13,21.36,21.25,21.25,21.39,21.53,21.61,21.99,21.84,22,21.65,21.17,21.62,21.56,21.77,21.95,21.26,21.34,21.75,21.73,21.79,21.3,21.44,21.39,21.46,21.41,22.02,22.11,22.25,22.26,22.18,22.49,22.74,22.72,22.88,22.94,22.57,22.38,22.57,22.66,23.14,23.29,22.71,22.79,22.71,22.97,23.09,22.69,22.71,23.41,23.6,23.5,23.9,24.33,24.83,25.09,25.7,25.11,24.96,24.97,25.25,24.63,23.68,23.78,23.87,24.06,23.8,23.63,23.63,23.82,22.83,22.98,23.24,23.38,23.39,23.02,22.81,21.99,22,22.05,21.7,21.7,21.45,21.36,21.58,20.02,20.22,20.32,20.2,20.15,19.02,19.29,18.98,17.92,18.4,18.41,17.9,18.11,18.09,18.71,18.85,18.69,18.2,18.66,18.18,18.31,18.2,18.61,18.35,18.06,16.98,17.33,16.39,16.33,15.3,16.22,16.57,15.86,15.99,16.1,16.35,16.69,16.89,17.22,17.31,17.72,18.54,18.6,18.25,17.81,18.29,18.46,18.41,18.84,18.84,18.48,18.38,18.42,18.55,17.94,18.39,18.48,18.19,18.77,18.77,18.65,18.91,18.61,18.78,18.71,18.94,19.32,19.63,20.17,20.18,20.12,20.3,20.32,20.35,19.63,19.75,20.08,19.99,19.62,19.92,20,20.01,20.25,20.06,20.34,20.28,20.48,20.39,20.33,20.41,20.41,20.66,20.46,20.32,20.27,20.54,20.53,20.52,20.68,21.14,21.31,21.22,21.28,21.55,21.69,21.53,21.92,21.6,21.73,21.64,21.8,21.76,21.98,21.92
A179AH
0.25 %
USD
Nein
3
21,79 €
Boost Gold ETC 23.28,23.7,23.33,23.54,23.63,23.57,23.65,24.01,23.97,23.65,23.77,23.52,23.52,23.48,23.67,23.39,23.32,22.83,23.37,23.36,22.99,22.27,22.15,22.48,22.54,22.16,22.22,22.4,22.4,22.45,22.65,22.68,22.6,22.91,22.86,23,22.89,23.09,23.02,22.95,22.86,22.84,22.94,22.6,22.2,22.12,22.17,21.93,22.03,22.1,22.14,22.08,22.17,22.14,21.89,22.29,22.32,22.01,22.21,22.07,22.05,22.15,22.16,22.19,22.32,22.12,22.15,22.37,22.08,22.15,22.08,21.9,22.13,22.07,22.08,22.15,22.02,21.53,21.25,21.03,20.97,20.81,20.81,20.85,20.93,20.94,20.97,20.92,21.06,20.94,20.98,20.99,21.07,21.09,21.18,21.03,21.07,21.23,21.3,21.33,21.59,21.4,20.9,20.76,20.86,20.99,21.32,21.22,21.2,21.25,21.26,21.17,21.04,21.02,20.65,20.65,20.46,20.59,20.56,20.83,20.56,21.14,21.28,21.24,21.25,21.7,21.51,21.17,21.03,20.97,20.91,21.31,21.36,21.38,21.47,21.3,21.38,21.55,21.5,21.61,21.93,21.9,21.75,21.79,21.62,22.06,22.17,22.15,22.19,22.6,21.92,21.78,21.66,21.35,21.38,21.31,21.28,21.24,21.28,21.16,20.98,21.07,21.28,21.07,21.02,21.09,21.21,21.03,21.16,21.12,21.17,20.92,21.14,21,20.83,20.39,20.89,20.82,20.71,20.49,20.54,20.52,20.29,20.36,20.77,20.3,20.55,20.78,20.57,20.54,20.58,20.48,20.42,20.5,20.33,20.47,20.45,20.81,21.03,21.24,21.26,21.07,21.17,20.98,20.93,20.72,20.95,20.95,20.92,21.31,21.19,21.27,21.34,21.61,21.45,21.38,21.6,21.69,21.63,21.55,21.65,21.74,22.43,22.24,22.18,23.1,23.07,22.59,22.71,22.82,23.13,23.17,22.99,23.23,23.57,23.54,23.39,23.75,23.7,23.93,24.08,24.18,24.04,24.05,23.98,23.86,23.67,23.5,23.22,22.97,23.42,23.31,23.2,23.32,22.95,22.93,22.93,22.83,22.94,22.69,22.72,22.47,22.41,22.61,22.46,22.78,22.84,23.07,23.18,23.16,22.78,22.89,22.85,23.11,23.22,23.17,22.93,23.03,23.03,23.1,23.33,23.58,23.53,23.5,23.2,23.35,23.74,23.28,23.27,23.36,23.38,23.55,23.56,23.62,23.77,23.44,23.37,23.37,23.1,22.96,22.81,22.86,22.83,22.67,22.7,22.83,22.92,22.93,23.11,23.49,23.67,23.8,23.99,23.88,24.05,23.97,23.82,23.61,23.41,23.26,24.85,25.11,24.84,24.9,24.83,25.09,25.36,25.63,25.71,25.7,25.66,25.61,25.2,25.28,25.05,25.14,25.07,25.26,25,25.19,25.18,25.07,25.1,25.03,25.12,25.22,25.25,25.4,25.4,25.49,25.17,25.12,25.14,25.09,25.16,24.97,25.01,24.98,24.78,24.82,24.68,24.64,24.72,24.51,24.39,24.58,24.61,24.5,24.39,24.41,24.68,24.79,24.99,24.91,24.71,24.66,24.47,24.48,24.47,24.32,24.37,24.46,24.52,24.69,24.89,24.8,24.79,24.61,24.47,24.52,24.31,24.3,23.5,23.49,23.34,23.19,23.47,23.56,23.63,23.62,23.74,23.68,23.87,24.01,24.06,24.16,24.11,24.27,24.09,24.17,24.11,24.07,24.17,24.46,24.36,24.29,24.02,23.99,24.19,24.12,23.37,23.56,23.67,23.7,23.74,23.66,23.57,23.61,23.39,23.26,23.09,23.24,23.12,22.92,22.68,22.83,22.61,22.57,22.63,22.82,22.76,22.57,22.55,22.89,22.42,22.5,22.71,22.55,22.47,22.4,22.37,22.4,22.39,22.65,22.66,22.63,22.92,23.06,22.95,23.03,23.04,23.14,23.23,23.35,23.37,23.24,23.44,23.44,23.58,23.3,23.3,23.36,23.33,23.02,23.02,22.96,23.03,23.13,23.15,23.37,23.34,23.65,23.86,23.92,23.93,23.95,23.85,23.89,23.99,24,24.07,24.08,24.24,24.11,24.38,24.57,24.53,24.47,24.47,24.2,23.81,23.89,23.73,23.66,23.46,23.22,23.3,23.37,23.06,23.49,23.62,23.7,23.77,23.88,23.85,23.85,23.84,23.94,24.03,24.02,24.16,24.18,24.24,24.07,24.22,24.42,24.34,24.7,24.64,24.97,24.94,24.97,24.82,24.64,24.65,24.73,24.19,23.86,23.84,23.97,23.95,23.65,23.59,23.02,22.95,23.11,22.99,23.08,23.19,23.11,23.05,22.93,23.22,23.2,23.01,23.1,23.11,22.96,23.06,23.33,23.42,23.25,23.29,23.25,23.29,23.38,23.63,23.58,23.46,23.31,23.26,23.23,23.35,23.1,23.04,22.96,22.92,22.9,23,23.04,22.88,22.58,22.53,22.36,22.32,22.01,22.1,22.1,21.99,21.78,21.86,21.73,21.92,21.91,21.97,22.07,22.07,22.11,21.98,22.07,22.11,22.06,21.85,22.12,22.16,21.99,22.11,22.02,21.9,21.93,21.88,21.93,22.21,22.38,22.35,22.38,22.26,22.25,22.53,22.43,22.42,22.42,22.38,22.37,22.23,22.45,22.5,22.57,22.68,22.91,23.02,23.03,22.93,22.93,22.94,22.82,22.74,22.82,22.78,22.66,22.39,22.33,22.65,22.15,22.19,22.6,22.57,22.39,22.35,22.36,22.22,22.17,22.19,22.21,22.21,22.37,22.38,22.2,22.39,22.56,22.58,22.33,22.23,22.25,22.21,22.27,22.22,22.12,22.3,22.4,22.42,22.29,22.45,22.41,22.35,22.56,22.48,22.63,22.6,22.34,22.42,22.25,22.17,22.19,22.49,22.22,22.32,22.37,22.28,22.07,22.24,22.35,22.12,21.87,21.97,21.94,21.79,21.86,21.7,21.62,21.58,21.56,21.5,21.77,21.82,21.89,21.77,21.79,21.86,21.98,21.58,22.14,22.13,22.15,22.25,22.06,22.25,22.39,22.34,22.42,22.5,22.46,22.51,22.4,22.32,21.91,22.23,22.43,22.13,22.25,22.17,22.16,22.33,22.44,22.21,22.09,21.96,21.99,21.91,21.82,21.97,21.84,21.79,21.88,21.85,21.93,21.9,22.15,22.05,22.23,22.14,21.95,22.06,21.99,22.01,22.02,21.94,21.99,21.64,21.86,21.77,21.88,21.76,21.85,21.89,21.79,21.79,21.8,21.79,21.72,21.74,21.8,21.78,21.92,22.23,22.15,22.02,21.9,21.87,21.83,22.2,22.09,22.11,21.99,22.03,22.05,22.07,22.29,22.07,22.14,22.12,22.12,22.17,22.16,22.05,21.99,22.09,22.05,22.08,22.1,22.15,22.11,22.16,22.22,22.27,22.35,22.46,22.49,22.52,22.41,22.42,22.15,22.18,22.19,22.22,22.21,22.24,22.34,22.58,22.69,22.77,22.84,22.63,22.55,22.46,22.41,22.45,22.33,22.33,22.35,22.38,22.36,22.29,22.87,22.24,22.26,22.31,22.26,22.14,22.03,21.93,21.87,21.97,21.88,21.68,21.58,21.75,21.83,21.78,21.62,21.68,21.66,21.57,21.62,21.46,21.42,21.31,21.33,21.24,21.22,21.18,21.2,21.21,21.29,21.19,21.11,21.18,21.13,21.14,21.2,21.15,21.08,21.11,21.25,21.43,21.11,21.25,20.98,20.91,20.77,20.88,20.82,20.86,20.78,20.95,20.91,20.86,20.78,20.75,20.86,21.02,20.79,20.75,20.83,20.85,20.8,20.84,20.93,20.77,20.75,20.77,20.71,20.81,20.68,20.52,20.61,20.6,20.53,20.52,20.7,20.71,21.02,21.08,20.99,21.03,20.8,20.84,20.82,21.31,21.25,21.38,21.4,21.48,21.62,21.45,21.5,21.71,21.74,21.81,21.78,21.73,21.75,21.63,21.88,21.81,21.76,21.59,21.65,21.71,21.48,21.61,21.4,21.56,21.62,21.58,21.56,21.64,21.73,21.71,21.74,21.75,21.67,21.71,21.67,21.74,21.91,22.06,21.98,21.94,22.09,22.09,22.11,22.07,22.04,22.04,22.15,22.13,22.16,22.23,22.2,22.41,22.27,22.51,22.52,22.54,22.41,22.54,22.81,22.85,22.69,22.76,22.7,22.8,22.73,22.76,22.8,22.75,22.84,22.82,22.64,22.59,22.66,22.67,22.6,22.92,22.92,23.07,23.05,23.13,23.09,23.12,23.16,23.14,23.18,23.32,23.31,23.3,23.34,23.35,23.52,23.56,23.78,23.8,23.45,23.56,23.49,23.45,23.27,23.17,22.88,22.81,22.79,22.82,22.97,23.2,23.08,23.1,23.22,22.98,23.07,23.03,23.1,23,23.09,23.34,23.44,23.4,23.38,23.03,23.1,23.04,23.13,23.05,23.06,23.07,23.11,23.2,23.34,22.93,22.88,22.83,22.6,22.59,22.69,22.71
A18HC1
0.25 %
USD
Nein
3
22,62 €
Boost WTI Oil ETC 23.28,24.43,23.72,25,26.09,24.56,25.14,25.77,25.96,26.3,27.59,27.58,27.08,27.52,26.92,26.75,27.25,26.84,26.75,26.54,26.91,27.15,26.96,26.99,27.55,27.39,26.72,26.98,27.09,27.58,27.13,26.72,26.5,26.67,26.07,26.63,27.38,27.18,26.7,26.42,26.34,27.49,27.59,27.52,26.54,25.95,26.7,25.87,26.78,27.2,27.13,26.72,26.5,26.77,26.51,26.64,26.31,26.51,27.2,26.78,26.54,26.59,25.9,26.6,25.68,25.56,23.65,23.69,23.25,23.78,23.6,23.68,24.01,23.38,23.28,23.38,23.03,22.99,22.25,21.8,21.68,21.13,21.44,21.95,21.93,21.21,20.38,20.76,20.47,20.21,19.81,20.29,19.45,19.32,18.86,19,18.74,19.15,18.18,18.01,17.38,16.13,16.69,16.67,18.53,19.8,21.47,19.66,20.18,20.57,20.24,20.08,19.29,19.87,19.24,18.98,19.29,20.32,19.97,19.22,20.27,20.12,19.2,19.41,19.72,19.1,19.4,19.49,19.31,19.62,19.96,20.79,20.57,21.16,21.09,20.03,19.78,19.64,19.68,20.09,19.52,19.48,19.04,19.52,19.34,18.7,20.07,20.01,20.21,20,20.86,20.36,19.88,19.8,19.6,19.78,19.2,18.6,18.23,18.71,18.32,18.38,18.18,18.4,18.34,18.83,18.93,18.41,18.42,18.41,17.61,17.59,17.18,16.36,16.15,15.85,15.83,15.28,15.42,15.88,15.24,15.09,14.96,14.8,14.88,15.5,15.67,15.13,15.63,15.1,15.38,15.09,15.09,14.23,13.75,13.69,13.05,12.67,12.57,12.89,12.14,11.81,11.36,11.85,12.99,12.18,12.62,12.91,13.24,13.53,12.64,11.93,12.64,12.33,12.11,11.68,10.88,10.86,10.52,11.71,11.48,12.25,12.25,11.78,12.51,11.94,12.06,12.39,12.39,12.81,13.06,13.16,13.05,13.49,14.22,13.74,14.34,13.86,14.14,13.76,13.48,14.03,14.48,14.36,14.53,14.53,14,13.9,13.83,13.83,13.33,13.29,13.25,12.7,12.33,12.38,12.99,12.86,13.66,13.9,14.52,14.49,14.39,14.04,13.84,14.2,14.85,14.53,14.8,14.37,14.81,15.2,15.39,15.24,14.76,14.42,14.46,14.74,14.87,14.47,14.92,15.39,15.61,15.52,16.01,16.2,16.27,16.25,16.14,16.04,16.33,16.62,16.54,16.61,16.49,16.39,16.49,16,16.35,16.6,16.83,16.77,16.36,16.24,16.2,15.95,15.35,15.95,16.34,16.41,16.06,16.37,15.88,15.58,15.99,16.6,16.12,16.28,16.24,15.6,15.83,15.12,15.22,15.02,15.69,14.94,15.25,15.44,15.14,15.05,15.15,14.79,14.68,14.31,14.25,13.81,13.54,13.58,13.17,12.85,13.35,13.72,13.74,14.13,14,13.59,14.21,14.48,14.85,14.99,15.05,15.42,15.52,14.99,15.23,14.86,14.91,15.23,15.02,14.88,14.34,13.79,14.26,14.47,14.27,14.49,15.12,14.6,14.71,14.31,13.86,13.97,13.8,13.85,13.94,14.3,14.59,13.98,14.41,14.05,14.79,15.05,15.15,15.37,15.33,15.68,15.97,15.69,16.24,16.17,16.04,16.06,16.14,15.96,16.09,16.47,16.16,16.3,16.21,16.01,15.73,15.91,15.46,14.9,14.73,14.26,14.04,13.8,14.17,14.25,14.49,14.35,14,14.08,14.89,14.83,14.9,15.08,15.61,15.55,15.66,15.64,14.99,15.26,14.63,16.07,16.49,16.68,16.59,16.37,15.98,16.49,16.76,17.11,17.13,16.72,16.84,17.1,17.21,17.31,16.99,17.12,17.1,16.93,16.92,17.52,17.17,17.23,17.33,16.95,17.12,17.1,17.28,16.56,16.25,16.61,16.82,16.57,16.6,16.51,16.19,16.22,16.51,16.26,16.44,16.42,16.7,16.49,16.3,16.22,16.6,16.5,16.55,16.36,16.19,16.23,16.44,16.74,16.53,16.64,16.57,16.51,16.61,16.69,16.9,16.65,16.87,16.76,16.74,16.75,16.75,16.42,16.46,16.5,16.49,15.66,15.3,14.93,14.93,14.8,14.94,14.85,14.92,14.8,14.5,14.47,14.37,14.44,14.28,14.53,14.95,15.31,15.43,15.3,15.53,15.57,15.78,16.01,16.26,16.33,16.16,16.27,16.24,16.08,15.87,15.29,15.25,14.91,14.6,14.61,14.66,14.52,14.59,14.05,14.16,13.37,13.55,13.71,13.59,14.04,14.19,14.1,14.32,14.13,14.17,14.3,14.46,14.55,14.73,14.63,13.95,14.25,14.15,14.22,13.75,13.8,13.51,13.46,13.4,13.01,13.06,13.11,13.18,13.26,12.76,12.77,12.8,12.7,12.45,12.13,12.21,12.24,12.36,12.43,12.53,12.51,12.84,13.19,13.23,12.67,12.7,12.39,12.42,12.51,12.69,12.87,12.93,12.79,12.8,13.02,12.8,12.45,12.63,13.05,13.19,13.31,13.43,13.47,13.21,13.28,13.1,13.37,13.29,13.28,13.37,13.11,13.11,12.83,12.86,12.62,12.76,13.1,12.74,12.87,12.97,12.72,12.71,12.32,12.28,12.23,12.55,12.62,12.64,12.91,13.03,12.9,12.51,12.73,12.75,13.1,13.23,13.22,13.18,13.03,13.37,13.25,13.28,13.79,13.79,13.9,13.71,13.78,13.5,13.44,13.32,13.59,13.17,13.23,13.49,13.53,13.39,13.62,13.76,13.78,13.79,13.53,13.69,13.74,13.88,13.74,14.08,14.45,14.46,14.52,14.53,14.56,14.92,15.37,15.35,15.25,15.28,15.15,15.14,14.7,14.61,14.57,14.91,14.9,15.01,15.23,15.25,15.32,15.14,15.18,14.99,14.96,15.22,15.02,15.11,14.71,14.94,15.12,15.28,15.09,14.82,15.03,15.13,15.05,15.07,15.16,15.26,15.28,15.14,15.68,15.54,15.54,15.61,15.52,15.52,15.91,15.93,15.84,16,16.36,16.46,16.41,16.34,16.29,16.1,16.29,16.21,16.08,16.1,16.26,16.44,16.41,16.52,16.44,16.14,16.18,16.33,16.3,16.11,15.9,15.65,15.5,15.03,14.98,14.91,15.14,15.27,15.48,14.93,15.63,15.67,15.89,16.13,16.2,16.08,15.78,15.51,15.52,15.83,15.74,15.38,15.27,15.75,15.56,15.34,15.43,15.58,15.89,15.77,16.24,16.52,16.33,16.69,16.48,16.47,16.38,16.53,16.49,16.04,16.2,16.15,16.25,15.82,16.13,16.58,16.9,17.01,17.09,16.75,16.84,17.33,17.35,17.41,17.62,17.34,17.52,17.65,17.57,17.79,17.58,17.82,17.89,18.25,18.59,18.26,18.84,18.81,18.57,18.7,18.97,19.03,19.08,19.03,19.29,19.25,19.28,18.96,18.31,18.4,18.18,18.38,18.03,17.7,17.4,17.57,17.28,17.58,17.54,17.66,17.76,17.74,18.15,17.57,17.78,17.63,17.87,17.78,18.51,18.32,19.07,19.82,20,19.96,20,20.02,20.07,19.66,19.81,19.9,20.11,19.17,19.32,19.43,18.62,18.74,18.91,19.04,18.92,18.88,19.07,19.2,19.44,19.14,19.48,19.13,18.87,19.35,19.25,19.45,19.47,18.87,18.98,19.38,19.31,19.33,18.8,18.87,18.84,18.83,18.81,19.38,19.44,19.55,19.5,19.39,19.64,19.93,19.88,18.8,19.96,19.55,19.31,19.4,19.31,19.78,20.05,19.44,19.64,19.56,19.8,20.14,19.84,19.99,20.38,20.42,20.25,20.6,20.95,21.35,21.65,22.14,21.47,21.45,21.5,21.66,21.1,20.36,20.49,20.6,20.66,20.2,19.99,20.03,20.17,19.3,19.54,19.73,19.73,19.65,19.45,19.25,18.63,18.51,18.44,18.14,18,17.82,17.73,17.82,16.44,16.61,16.67,16.53,16.63,15.65,15.98,15.74,14.81,15.18,15.21,14.74,15.05,15,15.54,15.65,15.53,15.09,15.4,14.97,15.2,15,15.44,15.12,14.69,13.61,14.05,13.3,13.31,12.39,13.11,13.52,12.97,13.17,13.13,13.44,13.67,13.74,14,14.16,14.53,15.28,15.34,15.06,14.74,15.2,15.26,15.19,15.68,15.63,15.38,15.27,15.42,15.58,15.03,15.44,15.69,15.5,15.93,15.79,15.56,15.7,15.34,15.41,15.39,15.56,15.82,15.98,16.35,16.39,16.38,16.57,16.51,16.61,16.09,16.08,16.46,16.54,16.13,16.45,16.47,16.36,16.6,16.43,16.64,16.59,16.94,17.05,16.99,17.14,17.1,17.36,17.28,17.12,17,17.39,17.28,17.28,17.53,17.97,18.3,18.21,18.13,18.4,18.69,18.56,18.8,18.48,18.51,18.39,18.59,18.49,18.65,18.57
A18C5F
0.25 %
USD
Nein
2
18,68 €
Boost WTI Oil 1x Short Daily ETP 93.13,87.99,88.85,83.04,81.16,86.48,86.4,85.22,85.09,82.67,78.24,77.07,77.78,77.49,79.2,79.95,77,77.4,77.57,76.77,73.79,71.84,72.49,73.09,71.14,69.53,72.52,72.17,72.62,70.46,69.87,70.29,70.39,71.55,75.37,74.4,72.12,73.96,76.9,77.45,76.77,73.15,73.66,70.94,72.1,74.39,73.46,73.48,71.04,69.31,70.49,71.3,71.67,71.32,70.9,70.1,71.18,70.77,71.11,71.73,72.44,72.75,74.01,73.09,76.79,76.52,82.7,83.33,83.78,81.99,81.43,83.25,81.98,85.05,86.49,86.97,88.27,86.67,89.59,90.46,91.11,91.59,90.64,89.73,90.66,92.86,96.96,96.27,97.4,98.19,99.46,96.07,99.6,98.28,100.57,100.72,102.61,101.36,104.84,103.64,104.32,108,105.69,109.42,98.98,93.3,84.81,90.65,89.66,89.51,90.7,90.19,93.56,89.55,91.66,93.34,92.46,87.14,86.73,91.6,88.61,90.2,93.36,92.56,90.78,92.97,91.1,92.07,92.63,90.83,89.51,84.57,85.88,82.68,81.95,86.1,86.69,86.02,87.28,85.9,88.65,88.42,90.6,92.14,94.48,97.33,92.02,91.23,90.08,90.87,87.84,91.53,93.38,96.29,96.83,96.31,98.71,100.84,103.7,102.51,105.53,104.67,104.69,105.01,105.44,102.57,102.35,105.82,106.19,105.12,109.95,103.86,106.95,113.03,113.25,112.78,114.34,117.36,116.25,114.02,119.91,121.84,122.24,122.63,121.04,116.93,114.46,118.24,115.34,119.1,118.46,123.09,129.47,130.3,130.92,138.64,143.08,143.12,140.18,146.95,150.92,157.65,151.31,138.46,145.65,140.2,135.9,131.63,131.31,138.26,145.5,132.22,133,136.29,140.38,147.5,147.95,151.66,136.2,141.6,132.67,133.03,137.51,131.63,137.64,136.56,132.53,134.83,131.36,128.93,128.12,127.38,121.73,114.97,119.15,114.17,114.1,112.4,116.4,118.58,111.51,105.93,107.69,107.02,107.32,112.07,113.11,112.93,115.2,114.64,114.12,118.58,122.17,121.74,115.32,117.13,109.25,107.06,102.83,104.96,105.89,108.09,109.21,105.34,101.59,104.01,103.27,105.44,101.71,98.46,96.68,96.14,97.88,100.5,100.4,100.02,99.11,102.1,99.13,95.07,94.59,96.26,93.06,91.98,93.15,93.5,93.82,94.53,94.12,92.13,91.97,92.92,93.15,92.87,92.86,92.13,90.14,88.87,86.9,88.66,91.73,91.79,93.28,93.92,97.24,93.43,90.35,91.12,91.82,89.93,96.27,99.76,95.94,91.49,94.48,92.89,93.06,98.04,96,100.92,100.42,101.65,97.03,101.07,98.79,99.04,100.12,101.69,100.99,103.05,104.87,107.25,107.78,109.5,111.37,109.24,112.62,114.35,111.27,108.44,109.22,106.18,106.49,108.37,104.29,101.82,98.89,96.34,95.53,92.37,92.16,95.38,94.12,97.08,96.22,95.84,97.2,98.86,102.32,105.44,102.72,101.18,100.95,99.5,94.68,98.52,97.63,100.65,103.35,102.47,105.39,104.61,104.37,100.97,98.64,102.39,98.83,101.83,96.35,94.79,93.8,92.94,93.16,91.06,90.49,91.08,88.85,90.6,92.05,91.36,92.18,92.52,92.36,90.17,92.62,92.6,93.3,94.21,95.48,94.53,95.7,99.43,99.07,101.51,102.98,103.96,102.87,102.84,103.02,104.62,107.71,109.34,103.44,104.26,105.36,104.82,100.1,100.58,101.58,101.34,105.25,102.51,106.25,96.88,93.07,91.88,90.86,92.68,94.21,93.68,93.22,89.74,89.96,94.06,95.14,93.06,93.27,92.95,94.04,93.11,92.99,93.85,93.79,91.38,90.54,91.02,91.62,94.28,91.91,90.18,90.46,93.27,95.64,92.75,91.21,92.16,92.61,91.48,94.43,93.73,91.48,91.7,91.22,90.89,90.53,91.45,92.27,91.16,89.61,90.2,89.5,91.23,93.17,92.94,92.22,90.85,92.72,92.41,92.39,91.53,91.96,91.58,91.65,92.82,91.04,92.01,91.7,91.89,92.49,94.84,92.54,93.07,93.27,98.38,99.99,100.7,101.09,102.68,99.31,99.28,99.44,100.26,100.92,101.56,102.33,101.62,101.53,100.58,98.73,97.7,97.52,98.06,96.45,96.3,95.54,95.07,93.49,92.83,92.77,93.11,93.33,93.71,93.43,97.08,97.35,99.35,98.82,97.6,97.65,99.32,98.33,101.32,101.38,105.32,103.53,103.68,105.33,102.25,101.2,100.66,98.14,97.45,96.1,95.99,93.23,92.13,91.99,91.77,96.34,94.81,96.37,95.14,97.13,97.27,98.09,98.86,99.07,102.06,102.85,102.4,101.82,100.95,104.67,105.86,104.75,106.48,108.76,110.91,110.53,109.4,108.56,104.97,103.39,102.41,100.01,98.22,98.07,102.5,100.98,103.76,103.61,101.44,100.97,99.79,98.15,99.21,97.8,96.42,96.41,98.48,97.45,94.15,91.76,91.55,89.86,88.47,90.32,89.22,89.98,89.81,89.9,90.65,89.9,91.6,90.8,93.45,93.79,95.02,94.88,91.68,93.4,93.2,91.64,93.64,91.81,93.97,94.18,95.79,93,93.25,92.57,90.17,89.25,88.63,91.28,90.78,90.44,89.2,87.88,87.54,87.59,88.14,87.6,87.33,87.11,85.08,86.16,85.98,86.7,86.81,88.71,88.87,89.56,88.41,90.91,90.29,87.4,86.39,87.76,86.48,85.96,86.19,85.76,86.59,86.52,86.62,85.63,85.68,86.25,84.41,83.69,83.33,83.62,83.02,81.73,79.19,79.46,80.02,79.19,79.64,79.64,80.29,80.87,81.15,79.08,79.84,79.23,77.09,76.49,75.12,76.35,76.87,77.77,77.32,76.05,77.39,77.41,79.8,78.98,78.02,77.17,78.58,78.73,78.46,78.29,78.2,77.39,76.41,76.22,76.03,77.45,74.1,74.23,73.74,72.65,76.55,72.35,71.16,70.41,71.23,71.22,70.14,69.36,68.58,67.11,67.46,67.31,67.54,67.27,67.95,67.48,66.25,64.64,64.74,63.94,64.73,65.64,65.36,63.79,64.41,66.17,66.86,69.14,69.88,72.21,71.77,71.52,69.09,68.15,68.25,70.57,68.37,68.8,67.34,66.68,66.18,67.6,69.27,69.55,68.98,67.4,66.92,68.47,70.14,67.98,68.45,68.79,68.58,68.71,67.47,67.54,66.49,64.26,65.24,63.47,63.3,63.83,65.19,64.65,69.47,66.59,66.22,66.28,66.29,67.53,65.96,63.66,62.35,62.37,61.93,62.77,62.54,60.67,60.97,61.06,61.36,62.06,62.07,62.27,62.15,62.06,63.73,63.31,62.64,61.51,60.82,62.58,60.81,60.24,60.54,60.42,60.66,60.53,60.65,60.82,59.98,60.12,60.83,61.72,64.56,64.75,66.32,64.14,65.09,66.28,67.31,66.37,66.83,65.53,65.82,65.51,65.4,64.85,66.03,67.52,66.6,67.64,66.86,66.88,63.44,63.71,61.69,60.19,59.62,58.35,58.83,58.62,58.46,59.33,58.28,57.99,57.66,60.87,60.5,59.79,62.21,62.42,61.92,61.42,61.02,61.54,61.01,60.04,60.26,60.91,59.46,60.71,61.83,61.07,61.45,61.06,60.52,62.33,62.9,62.7,63.16,63.69,65.52,64.92,64.16,63.71,62.84,60.86,61.12,59.86,59.46,59.71,58.77,58.37,58.97,61.69,59.08,59.81,60.7,60.95,60.97,59.49,58.37,59.49,59.48,59.38,58.55,57.57,57.44,57.1,56.13,55.92,56.55,56.65,55.84,55.2,54.67,54.15,55.39,55.31,55.57,55.04,56.22,57.64,57.42,57.03,56.95,58.97,60.05,59.17,59.43,61.91,61.94,61.6,61.1,61.86,62.82,63.82,64.9,65.47,65.48,66.21,66.82,68.24,69,70.02,74.38,73.58,73.18,72.58,71.7,76.98,75.14,76.05,81.27,79.38,79.75,81.21,79.16,80.5,77.06,76.7,77.16,79.03,77.29,79.83,79.07,79.45,77.24,79.62,81.29,86.92,83.91,87.37,88.5,94.3,89.26,86.42,88.89,87.41,86.86,85.34,86.03,84.44,82.88,81.94,79.79,75.68,75.37,76.79,78.44,75.99,75.67,76.04,73.6,73.82,75.01,75.56,74.83,74.05,76.09,74.3,72.95,73.23,71.27,72.42,73.73,73.46,75.43,75.49,76.29,75.14,74.04,73.47,71.95,71.19,70.91,69.93,70.18,69.86,71.99,71.9,69.89,69.52,71.24,70.65,70.79,71.13,71.15,71.88,71.07,70.66,68.73,68.38,68.36,67.65,67.7,66.59,66.82,68.34,68.36,67.31,68.08,68.31,67.38,65.81,64.95,64.84,65.27,64.22,62.81,63.11,62.56,63.38,62.81,63.29,62.72,63.02,63.15,63.41
A17TBY
0.49 %
USD
Nein
2
62,80 €
Boost Emerging Markets 3x Short Daily ETP 90.11,94.7,87.69,81.54,80.5,80.12,80.82,85.25,86.37,85.15,80.84,77.98,78,78.44,81.29,86.28,82.92,87.93,83.51,80.02,76.51,73.16,74.08,75.12,74.05,70.19,71.57,73.85,75.4,76.77,74.04,72.5,74.6,74.69,74.94,81.5,85.49,86.1,85.86,89.39,84.23,84.34,85.57,90.69,87.31,88.31,91.81,94.39,91.47,92.24,89.85,86.38,84.53,85.35,84.82,84.81,82.9,77.56,75.19,73.07,71.29,74.18,80.27,83.67,85.03,82.03,82.85,82.26,77.51,76.15,75.01,69.52,83.44,88.08,79.89,73.63,71.46,68.85,69.02,73.6,74.12,74.88,70.26,68.02,65.04,65.06,62.16,62.92,61.09,63.28,62.15,62.79,61.85,63.32,61.97,60.97,60.87,59.32,58.84,60.73,60.5,59.46,57.65,56.58,55.16,54.87,52.92,53.34,51.64,51.93,52.62,51.23,52.09,54.34,54.94,54.75,54.63,56.4,55.06,55.55,57.46,56.15,53.57,52.67,49.77,50.2,50.52,55.48,54.36,57.99,57.54,54.56,56.05,54.67,54.62,49.77,48.54,50.4,52.47,50.59,49.03,51.69,50.74,49.93,51.77,49.4,49.61,50.02,48.61,52.39,52.84,54.16,54.23,54.24,51.36,50.46,51.11,51.4,50.86,50.71,52.14,53.49,53.65,52.75,53.88,55.4,56.09,57.5,51.58,50.66,56.13,61.39,65.01,67.08,62.91,64.83,65.03,65.9,64.01,61.03,63.49,63.38,62.35,61.29,60.9,60.63,62.2,62.44,60.49,59.76,56.48,56.3,57.52,58.36,56.41,62.18,62.31,63.14,64.63,64.19,64.9,67.14,67.06,66.82,66.77,63.76,59.61,61.38,60.15,59.46,57.58,54.89,56.02,55.95,55,52.96,52.29,52.12,53.66,52.05,53.29,53.6,53.1,50.43,49.54,48.27,48.64,48.66,49.41,48.81,48.68,48.09,47.16,47.59,48.64,47.76,47.1,46.02,45.74,45.74,44.53,44.75,45.55,44.89,44.29,43.91,43.74,45.32,45.88,47.01,45.11,47.57,45.98,46.13,46.06,47.36,48.41,46.46,44.59,45.53,41.58,40.7,40.66,39.41,40.56,40,40.1,39.59,39.72,39.64,39.65,40.6,41.66,40.72,40.53,40.97,41.42,41.73,42.36,42.49,41.75,42.3,41.42,41.03,42.2,43.11,41.48,41.31,39.1,37.83,38.44,38.77,38.21,36.71,37.69,38.53,37.59,37.8,36.52,35.88,35.62,35.07,33.79,33.31,34.87,36.67,34.17,33.89,34.03,33.47,33.06,32.82,32.58,33.25,34.04,33.19,32.48,32.57,32.75,32.75,32.25,33.06,33.58,33.01,32.98,34.29,33.9,33.12,34.33,33.92,33.45,32.79,31.83,32.48,31.69,32.73,32.11,31.84,32.27,32.09,33.07,33.2,31.99,30.96,29.22,28.92,27.69,28.11,27.62,27.01,26.86,26.88,26.65,26.8,25.97,26.51,26.41,26.22,25.86,25.75,26.05,25.97,25.33,25.44,26.11,28.02,27.68,26.91,26.97,26.05,27.2,26.39,25.97,25.26,24.79,24.6,23.93,24.12,24.21,24.29,24.17,23.71,24.18,24.5,24.01,23.31,23.75,22.9,22.97,23.51,23.24,22.77,22.51,22.32,22.85,22.7,23.07,24.43,24.74,25.2,25.2,24.36,24.38,23.27,23.23,22.82,23.1,23.13,22.23,21.81,21.96,21.41,21.44,21.79,21.64,22.13,22.04,22.58,22.55,22.63,23.4,22.44,22.78,22.23,21.88,21.74,22.15,21.42,21.84,21.6,21.84,22.1,22.22,22.4,22.75,21.37,20.99,20.81,19.94,19.68,19.88,19.66,20.53,20.2,21.13,21.74,22.09,22,22.14,23.09,23.02,22.23,21.85,22.33,21.33,21.89,21.85,21.04,21.24,21.08,20.74,20.18,22.18,20.21,20,19.58,19.2,21.92,17.97,17.51,17.25,16.87,16.91,17.06,17.38,16.93,16.21,16.31,16.28,15.77,15.67,15.29,14.99,14.72,14.23,14.27,13.69,14.33,14.85,14.57,14.98,16.18,17.85,16.38,18.06,19.88,18.91,18.1,17.53,16.1,15.16,15.33,16.78,16.09,16.18,16.08,15.35,14.92,16.25,16.96,16.92,16.72,16.66,16.09,16.04,16.2,15.16,14.98,15.35,15.3,15.52,15.64,16.14,15.69,15.3,16.89,17.83,16.03,16.95,17.35,16.26,16.62,17.26,16.71,16.67,16.6,17.52,17.34,16.35,16.29,16.32,16.81,16.71,16.62,16.17,16.51,17.21,17.74,17.98,18.5,17.79,17.38,17.83,18.26,18.79,18.9,18.63,19.02,18.82,18.77,17.44,17.48,17.48,18.71,17.9,18.71,19.22,18.93,18.71,18.87,19.13,19.03,19.63,20.54,19.87,19.76,19.04,18.38,18.77,17.86,18.6,18.69,18.78,18.92,19.23,20.08,20.49,21.2,21.96,21.7,22.65,21.78,22.56,23.01,24.52,23.97,22.4,23.33,23.29,23.41,23.42,22.39,21.19,21.38,22.67,21.82,21.64,21.99,21.59,21.74,22.54,21.38,21.95,20.99,19.83,20.62,20.39,20.44,20.18,20.7,21.72,21.27,21.75,21,21.07,21.42,23,24.15,23.84,25.92,25.38,24.4,24,22.92,22.34,23.5,22.04,21.04,21.24,20.8,22.53,22.19,22.69,23.66,24.53,24.51,24.95,25.65,25.55,25.04,23.96,24.1,24.64,23.98,23.02,22.07,21.82,22.55,22.22,22.19,22.05,22.57,22.76,23.49,24.28,25.99,26.23,26.14,26.49,28.69,29.42,27.01,27.83,25.83,27,29.17,28.08,27.34,28.24,31.11,29.66,30.27,32.23,30.38,29.32,26.1,25.58,25.34,25.46,23.98,26.02,27.55,29.02,27.78,27.32,25.45,25.02,25.99,27.88,26.35,27.14,27.33,26.45,25.98,23.92,24.45,24.91,23.16,24.62,24.3,25.26,26.7,27.47,27.01,25.51,25.56,26.76,27.52,26.84,28.24,27.32,28.25,28.79,26.98,27.35,27.39,26.6,26.82,25.59,26.96,28.21,25.44,25.32,25.12,23.72,23.21,23.58,24.18,23.66,22.78,22.52,22.15,22.26,23.38,22.67,21.97,21.12,21.67,21.63,20.25,19.64,20.13,20.07,19.28,20.1,20.74,21.24,21.45,20.9,21.39,21.3,21.46,21.03,20.81,20.42,20.61,19.95,19.24,19.37,19.82,20.62,20.62,20.57,19.98,20.34,21.66,22.05,20.82,20.4,20.35,20.68,19.74,19.05,19.04,18.91,18.87,20.63,20.42,20.37,21.02,20.63,20.02,19.04,19.31,18.78,18.49,18.07,18.03,18.07,17.87,18.45,18.01,18.24,17.86,17.7,17.85,17.74
A2BGRH
0.99 %
USD
Nein
Synthetisch
1
18,38 €
Boost Natural Gas ETC 46.56,45.81,47.24,45.89,46.86,45.99,44.96,44.89,44.84,44.92,46.15,47.13,46.12,44.66,45.39,46.05,44.17,43.94,42.99,42.99,43.61,45.63,46.09,47.07,46.25,45.48,45.21,47.65,46.6,47.89,47.93,48.98,48.92,49.34,48.95,48.64,49.16,48.36,47.72,47.61,44.98,43.84,44.2,44.12,42.68,42.74,42.55,43.75,46.04,46.53,45.8,44.46,46.57,46.79,45.87,44.39,45.11,43.91,44.33,44.76,46.13,44.73,45.1,45.86,45.44,45.88,45.19,44.91,44.47,43.7,44.39,44.75,46.74,46.26,47.66,47.04,47.62,46.89,47.42,47.75,46.01,45.36,45.12,45.66,46.77,45.42,44.37,45.01,46.32,46,46.13,45.76,46.27,46.22,47.11,44.93,45.41,44.4,44.17,43.92,44.07,42.08,40.68,41.55,42.39,42.11,43.15,42.6,42.48,41.97,43.55,42.53,42.47,43.05,42.14,42.22,42.18,43.21,42.92,41.91,41.28,40.88,40.8,40.96,40.73,41.34,40.61,41.06,39.68,39.02,37.56,37.81,37.93,37.77,37.9,38.25,38.1,38.59,38.05,37.92,37.59,37.18,37.34,37.45,36.54,37.02,36.02,34.26,34.06,33.47,32.67,33.56,32.6,32.76,33.03,34.33,34.74,33.54,34.08,33.56,33.31,34.56,35.2,34.98,34.45,33.13,31.7,32.44,32.17,31.88,31.28,30.76,31.15,30.93,30.06,29.4,29.64,28.24,28.02,27.57,27.19,26.75,25.57,24.74,24.62,24.78,24.67,26.13,25.61,26.78,27.2,27.23,29.5,31.12,29.05,30.87,30.86,30.96,31.04,30.2,31.2,32.23,31.35,29.71,29.98,28.61,27.77,27.62,27.53,27.81,28.07,28.25,28.29,28.3,28.19,28.43,30.23,28.14,26.48,26.18,25.15,26.21,26.77,26.05,25.6,24.93,24.69,24.38,24.18,24.75,23.74,22.96,23.11,22.7,22.79,22.16,22.42,21.51,21.92,21.17,20.58,20.74,20.8,20.99,21.52,21.57,22,22.08,22.42,22.32,22.76,22.6,21.7,22.1,21.4,21.58,21.66,22.13,22.47,22.55,22.04,21.98,22.45,22,21.47,22.61,22.29,21.45,22.38,22.98,22.39,21.64,22.12,23.56,23.59,23.92,24.7,23.74,23.37,23.24,22.37,23.26,21.67,22.16,22.69,22.24,22.33,22.23,22.81,22.87,22.95,22.53,21.84,21.93,21.56,22.25,22.33,22.26,21.88,22.19,21.82,22.16,23.33,24.16,24.49,23.96,24.59,24.78,24.55,26.17,25.66,25.85,26.17,25.91,25.65,26.02,26.99,27.37,26.34,26.57,26.69,27.39,28.71,28.32,28.98,29.51,28.58,27.48,27.61,27.58,27.85,26.8,26.94,26.93,26.91,27.32,26.85,26.95,26.26,26.6,27.59,27.24,26.89,26.53,28.61,28.41,27.78,26.9,28.07,28.06,27.53,27.24,25.99,25.41,25.43,25.56,25.54,25.6,25.57,25.97,25.13,25.93,26.86,27.35,27.75,28.27,28.12,27.55,28.11,27.09,27.17,26.74,26.31,26,26.96,26.8,27.67,27.74,27.5,27.8,28.2,28,29.03,29.14,28.44,27.95,28.28,28.31,27.85,27.47,26.92,27.15,27.48,28.18,28.49,29.36,30.07,30.07,30.03,31,30.96,30.66,30.97,30.34,30.47,29.94,29.6,28.05,26.99,27.3,27.41,26.74,25.45,24.43,24.2,24.05,24.6,23.28,23.9,23.57,23.96,24.95,24.55,24.89,24.7,25.69,26.4,26.61,27.24,27.28,27.63,28.53,28.41,28.89,30,29.4,30.94,30.91,30.49,31.63,32.39,30.32,29.88,30.93,30.44,30.17,30.14,29,31.27,31.2,31.15,31.22,31.2,34.21,32.89,32.35,33.14,29.19,28.43,28.24,28.59,26.92,28.41,27.79,29.03,29.21,29.79,29.14,28.37,28.85,27.49,27.71,28.11,28.58,29.1,28.73,27.63,26.41,26.94,27.12,26,26.07,26.85,26.88,27.06,26.33,25.71,25.53,25.75,25.02,24.99,24.4,22.95,23.01,23.34,23.72,22.87,23.59,23.88,23.99,23.92,24.49,23.97,24.52,24.97,24.98,25.3,24.46,24.56,23.89,24.26,25.03,25.31,24.71,25.19,25.33,25.01,25.48,26.05,25.9,25.97,25.43,26.74,26.56,27.11,26.69,26.49,25.78,25.94,26.43,26.08,25.92,25.59,25.94,25.74,25.26,24.68,24.58,25.44,25.3,25.52,24.8,25.16,24.65,25.21,24.67,25.2,25.74,26.37,26.49,25.85,24.73,24.36,24.44,24.76,25.22,24.52,24.32,24.18,24.5,24.25,23.3,22.62,22.21,22.01,21.93,22.18,22.18,22.37,22.42,22.3,21.8,21.53,22.57,22.35,21.4,21.51,21.34,21.38,21.55,22.29,22.1,22.23,21.74,21.72,21.22,21.36,20.46,20.66,20.8,21.01,21.68,21.34,21.17,21.21,21.47,21.79,21.7,21.36,20.79,20.28,20.62,20.35,20.79,20.51,19.36,19.55,19.44,19.32,19.32,19.44,19.65,20.05,20.7,20.56,20.5,20.4,20.07,20.45,20.13,20.46,20.38,20.24,20.42,19.81,19.99,20.13,19.97,20.62,20.91,20.64,20.15,20.33,20.04,19.45,19.93,20.22,20.7,20.7,20.38,21.09,20.9,20.93,19.87,19.96,19.89,20.1,20.57,20.22,20.22,19.62,19.46,19.72,19.67,19.28,19.08,19.3,19.18,19.73,19.85,19.56,19.73,19.29,19.34,19.61,19.93,19.79,19.36,19.47,18.96,18.9,18.46,18.47,18.68,19.07,19.94,20.08,20.22,20.28,20.31,20.04,19.46,19.33,19.18,19.39,19.17,18.98,18.55,18.17,17.51,18.16,18.92,19.22,18.22,18.44,18.03,17.66,17.74,16.9,16.96,17.29,16.41,16.51,16.42,16.04,16.72,16.3,15.87,15.64,16.03,15.81,16.01,16.42,17.46,17.6,17.67,18.13,17.93,17.11,16.72,16.98,17.53,17.3,17.81,17.98,17.34,17.7,18.2,17.91,17.64,17.54,18.1,18.23,18.34,18.74,18.76,18.88,17.69,16.74,16.76,16.38,16.38,16.31,16.28,15.77,15.59,15.78,15.68,15.58,15.57,16.11,15.97,16.23,16.14,16.07,16.22,16.32,16.27,16.35,16.27,16.31,16.45,16.62,16.65,16.49,16.69,16.67,16.4,16.21,16.25,15.97,16.24,15.89,15.85,15.68,15.7,16.09,16.13,16.34,16.39,16.05,16.17,16.28,16.09,16.15,16.02,15.75,15.83,15.93,16.18,16.25,16.19,16.17,15.79,16.25,16.43,16.62,16.68,16.96,16.5,16.54,16.9,16.67,16.44,16.36,16.58,16.63,16.66,16.97,16.89,17.14,17.27,17.17,17.51,17.47,17.29,17.82,18.05,18.13,18.19,18.24,18,17.7,18.07,18.13,17.92,17.65,17.59,17.76,17.5,17.8,17.77,17.8,18.23,18.49,18.08,17.86,18.25,18.26,17.99,17.8,17.94,18.38,18.13,17.82,17.53,17.55,18.19,17.29,17.31,17.12,16.93,17.25,17.07,16.76,16.79,16.73,16.63,16.91,16.75,16.6,16.76,16.91,17.09,17.17,17.21,17.15,17.04,17.5,17.75,17.82,17.96,18.3,18.46,18.56,18.51,18.79,18.69,18.42,18.52,18.35,18.41,18.27,18.4,18.01,17.66,17.5,17.59,17.72,18.05,18.25,17.53,17.28,17.17,17.25,17.34,17.45,17.36,17.15,16.93,17.05,17.76,17.68,18.02,18.1,18.46,18.62,18.17,18.81,18.54,19.11,19.63,20.14,19.63,19.41,20.1,20.14,20.3,19.87,19.58,20.08,20.04,20.58,19.94,20.17,19.7,20.12,19.9,20.12,19.84,19.76,19.75,20.26,19.96,20,21.92,21.86,21.81,21.83,22.93,23.66,25.62,30.26,24.95,26.26,28.75,27.79,27.48,25.95,26.84,26.52,26.56,28.9,28.52,28.5,26.73,27.53,27.62,26.78,27.78,27.73,27.16,25.63,25.6,23.98,21.98,23.77,23.18,22.24,23.81,21.7,23.24,22,22.43,20.88,18.5,19.59,18.91,18.69,19.32,18.82,18.8,18.83,18.65,19.53,21.81,21.55,20.87,21.05,21.49,20.63,19.72,19.39,19.89,20.38,18.99,19.23,18.88,18.54,18.02,17.62,17.68,17.76,17.19,17.45,17.9,18.17,17.63,17.58,17.91,17.81,18.07,17.86,18.23,18.35,18.84,18.7,18.68,18.76,19.08,19.17,19.38,19.11,19.41,19.39,18.84,18.83,19.03,19.21,18.79,19.13,19.22,18.9,18.9,18.63,18.61,18.53,18.36,18.34,18.01,18.34,18.22,18.11,17.93,18.05,18.27,18.2,18.25,17.99,17.9,17.44,17.35,16.96,16.89,17.03
A18HC0
0.25 %
USD
Nein
1
17,89 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).