ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
VanEck Vectors™ Gold Miners UCITS ETF 18.25,18.05,17.87,17.61,17.57,18.3,18.01,18.36,18.26,18.31,18.89,18.76,18.78,19.22,18.94,18.84,19.02,19.14,18.64,18.82,18.46,18.78,19.29,19.26,18.58,18.68,18.88,18.7,17.99,18.13,18.35,18.51,18.65,18.87,18.83,18.69,18.9,18.54,18.65,18.54,18.61,18.29,18.32,18.36,18.37,18.38,18.26,17.78,17.57,17.48,17.34,17.2,17.3,17.14,16.98,16.96,16.8,17.04,17.26,16.9,16.68,16.93,16.86,16.73,16.67,16.46,16.42,16.19,16.34,16.25,16.6,15.96,15.71,15.73,15.47,15.68,15.62,15.36,15.32,14.74,13.2,13.33,13.27,12.82,13.13,12.63,12.74,13.05,12.72,12.92,12.55,12.62,12.34,12.62,12.6,13.26,13.48,14.2,13.56,13.42,13.93,13.77,14.03,14.46,13.93,12.66,12.25,11.9,12.54,13.1,12.9,12.51,12.49,12.43,12.36,12.39,12.44,12.13,11.97,11.96,11.91,11.95,12.6,12.79,13.18,12.96,12.44,12.23,13.04,12.9,12.3,12.24,12.65,12.38,13.22,13.88,14.22,14.35,14.11,14.67,14.36,14.28,15.08,15.32,14.94,14.35,14.78,14.41,14.93,15.42,14.94,14.98,15.01,14.27,14.02,14.07,14.08,13.92,13.33,12.98,13.16,12.93,13.01,12.84,12.98,13.2,12.72,13,13.35,13.04,12.92,13.31,13.33,13.34,13.11,13.35,13.69,13.49,13.25,13.97,13.52,13.28,13.32,13.39,13.41,12.77,12.83,13.37,12.71,12.91,13.06,13.01,13.29,13.49,13.3,13.3,13.25,13,13.11,13.06,13.44,13.5,13.69,14.07,13.75,13.35,13.02,12.95,12.62,12.45,12.47,12.01,12.17,12.33,12.52,12.74,13.26,13.48,13.24,13.58,13.88,13.64,14.26,14.89,15.66,16.12,15.6,15.7,16.58,17.12,17.25,16.23,16.62,17.37,17.17,17.39,17.72,17.95,18.18,17.89,18.37,17.9,18.18,18.72,18.64,19.06,18.51,18.52,18.79,18.71,18.05,18.19,19.04,18.89,19.03,19,19.02,17.85,18.07,18.02,17.95,18.66,18.58,18.26,18.3,17.9,18.34,18.32,18.87,19.48,20.57,20.81,20.52,19.95,20.34,20.41,21.19,20.97,21.31,21.02,20.79,21.05,21.2,22.04,23.23,22.82,22.28,21.22,21.93,22.75,21.56,22.17,22.67,22.44,22.67,23.12,23.43,22.04,22.12,22.15,22.07,21.07,21.31,21.29,20.85,21.03,21.08,21.18,22.79,23.19,22.98,23.48,24.07,23.84,23.72,23.43,24.04,23.57,23.58,23.48,23.14,23.28,23.19,24.98,25.48,24.97,25.47,25.87,26.94,27.27,27.67,28.49,27.91,28.55,28.74,27.77,28.38,28.24,28.12,28.13,27.97,26.51,27.06,27.24,26.3,26.91,27.7,27.83,28.28,28.66,28.9,28.89,29.06,28.47,28.51,28.66,29.02,28.99,28.88,28.59,28.31,27.8,28.03,27.5,27,26.67,24.94,25.04,25.23,25.22,24.18,23.69,24.32,25.29,25.44,26.24,26.33,25.73,24.46,24.89,24.11,24.03,24.18,23.99,24.22,24.25,25.68,25.75,24.98,24.71,24.43,24.8,24.75,24.39,24.03,22.01,21.84,21.38,21.26,21.53,21.23,21.75,22.07,21.76,21.93,22.8,23.44,23.54,23.46,23.03,23.47,23.03,22.58,22.49,23.15,23.55,23.21,23.65,23.26,22.69,22.65,23.59,21.83,20.26,20.36,21.25,21.18,20.88,20.64,20.93,20.99,20.3,20.15,20.14,20.87,20.7,20.4,20.09,20.75,20.54,20.49,20.63,20.93,20.35,20.24,20.52,19.87,19,18.9,19.07,19.15,19.08,19.01,19.26,19.06,19.04,20.2,21.2,20.75,21.74,21.6,21.66,22.67,22.14,22.03,22.23,22.11,22.18,22.21,22.34,22.69,22.6,22.33,22.48,22.98,23.13,22.72,22.4,22.52,22.51,22.96,23.05,23.52,23.58,24.47,24.59,24.81,24.36,24.63,24.52,24.47,24.37,24.55,24.27,24.29,24.27,23.91,23.88,23.72,22.6,22.54,22.65,21.79,21.73,21.33,21.18,21.11,20.8,21.1,21.46,21.04,22.01,21.98,21.93,22.18,22.32,22.43,22.23,22.09,22.38,21.95,22.17,22.02,22.2,22.55,22.83,22.89,22.96,23.13,23.23,23.77,23.87,24.05,24.14,24.06,23.58,22.89,22.93,22.93,22.25,21.27,21.26,21,21.28,20.75,20.74,20.73,20.02,20.35,20.51,20.58,20.96,21.45,21.65,21.59,21.52,21.7,21.31,21.27,21.45,21.15,21.16,21.07,21.27,21.35,21.08,21.01,20.96,20.92,21.01,21.95,21.86,21.65,21.31,21.19,21.33,20.74,20.58,20.45,20.54,20.39,20.56,20.93,21.17,21.02,20.5,20.46,20.01,20.06,19.76,19.71,19.91,19.57,19.26,19.68,19.65,19.83,19.68,19.8,19.97,19.96,20.01,19.96,19.97,19.69,19.9,20.2,20.08,20.23,20.08,20.17,19.96,19.87,19.7,19.65,19.64,19.95,20.34,20.29,20.17,19.97,20.29,20.48,20.28,20.46,20.44,20.44,20.57,20.43,20.99,21.22,21.18,21.48,21.73,21.69,22.05,21.79,22,21.84,21.37,21.41,21.19,21.19,21.03,20.64,20.64,20.58,20.21,20.39,20.83,20.61,20.41,20.4,20.35,20.41,20.55,20.7,20.66,20.85,21,20.79,20.83,20.88,20.97,20.68,20.7,20.56,20.55,20.49,20.44,20.27,20.01,19.99,20.13,20.29,20.07,20.1,20.11,20.11,20.44,20.39,20.51,20.39,20.12,20.06,19.87,19.92,19.94,20.01,19.97,20.09,20.18,20.18,19.96,20.13,20.14,19.79,19.6,19.63,19.44,19.29,19.06,19.09,19.11,19.03,18.98,19.39,19.49,19.5,19.69,19.62,19.86,20.01,20.19,20.01,20.03,20.41,20.37,20.3,20.37,20.67,20.6,20.57,20.59,20.51,20.32,20.36,20.29,20.55,20.63,20.82,20.64,20.26,20.29,20.26,20.48,20.8,20.53,20.56,20.05,19.79,20,19.79,19.3,19.2,18.73,18.61,18.51,18.23,18.66,18.65,19.23,19.31,19.06,19.05,18.65,18.63,18.47,18.67,18.83,18.48,18.34,18.35,18.28,18.3,18.56,18.26,18.42,18.36,18.42,18.35,18.4,18.28,18.24,18.19,18.19,18.47,18.32,18.74,18.85,18.69,18.47,18.68,18.48,18.53,18.77,18.63,18.76,18.81,18.7,18.85,19.28,19.18,19.42,19.32,19.41,19.53,19.61,19.41,19.29,19.41,19.36,19.53,19.58,19.33,19.5,19.63,19.76,19.81,19.88,19.99,20.04,20.15,20.07,20.04,19.78,19.74,19.74,19.7,19.77,19.67,19.95,20.16,20.06,20.05,20.1,20.1,19.99,19.94,19.9,19.96,20.01,19.91,19.87,20,20.06,19.91,20.51,20.05,20.04,19.96,19.84,19.73,19.9,19.66,19.73,19.76,19.8,19.92,19.86,20.16,20.21,20.33,20.21,20.11,20.15,19.75,19.85,19.65,19.53,19.59,19.58,19.37,19.37,19.13,19.28,19.31,19.2,19.07,18.98,19.05,18.97,18.94,19.04,18.94,18.65,18.68,18.83,18.85,18.38,18.26,17.22,16.8,17.01,17.1,17.09,17.19,16.79,17.03,17.26,17.02,16.96,16.78,16.75,16.81,16.35,16.11,16.07,16.21,15.91,15.86,16.25,16.17,16.19,16.45,16.48,16.8,16.82,16.71,16.7,16.74,16.47,16.54,16.69,16.77,17.22,17.2,17.05,16.93,17.03,16.74,16.87,17.85,17.88,18.12,18.12,18.15,18.29,18.23,18.16,18.3,18.25,17.49,17.46,17.52,17.65,17.47,17.95,18.04,17.93,17.79,17.72,17.78,17.57,17.4,17.07,17.37,17.65,17.76,17.73,17.82,18.21,18.22,17.9,17.8,17.52,17.73,17.65,17.67,17.91,18.12,18.07,18.1,18.52,18.57,18.56,18.79,18.83,18.65,18.93,19.3,18.49,18.94,18.89,19.34,18.99,19.07,19.33,19.07,19.3,19.17,19.52,19.77,19.75,19.5,19.41,19.67,19.55,19.52,19.4,19.09,19.08,19.12,18.9,18.82,18.94,18.96,18.95,19.52,19.64,20.16,20.38,20.76,20.67,20.69,20.81,20.61,20.42,20.72,20.64,20.55,20.5,20.61,20.87,20.86,21.42,21.69,21.42,21.44,21.15,21.05,20.69,20.58,20.2,20.28,20.37,20.04,20.37,20.85,20.91,21.13,21.2,20.78,20.76,20.52,20.58,20.86,21.07,21.22,21.56,21.8,21.56,21.13,21.01,20.68,20.76,20.75,21.08,21.05,21.21,21.28,21.16,20.86,20.69,20.66,20.36,20.14,19.98,20.2
A12CCL
0.53 %
USD
Nein
Physisch
144
20,16 €
VanEck Vectors™ Morningstar US Wide Moat UCITS ETF 17.63,17.65,17.68,17.57,18.36,18.63,18.48,18.31,18.75,18.64,18.58,18.77,19.03,19,18.82,19.05,19.03,19.13,19.06,18.78,18.75,19.13,19.16,19.39,19.38,19.57,19.52,19.52,19.6,19.64,19.59,19.67,19.79,19.59,18.87,19.12,19.09,18.64,18.29,18.38,17.97,17.85,18.17,18.52,18.15,17.85,17.91,18.09,18.43,18.33,18.3,18.31,18.54,18.41,18.44,18.51,18.37,18.48,18.15,17.6,17.51,17.55,17.68,17.25,17.59,17.15,17.18,17.11,16.98,17.14,17.43,17.03,17.16,16.98,16.93,17.57,17.54,17.1,17.12,17.3,17.17,16.91,16.67,16.56,16.31,16.75,16.87,17.27,17.68,17.66,17.61,18.15,17.89,18.05,18.25,18.45,18.37,18.75,18.75,18.78,18.74,18.95,18.7,18.74,18.39,18.77,18.8,18.62,18.58,18.68,18.88,19,19.03,18.92,18.9,18.84,18.77,18.78,18.83,18.69,18.8,18.83,18.51,18.78,18.53,18.49,18.4,18.63,19.23,19.34,19.28,19.42,19.45,19.72,19.83,20.12,19.94,19.98,20.05,20.03,19.53,19.57,19.29,19.14,19.31,19.24,19.34,19.65,19.32,19.32,19.34,19.49,19.38,19.69,19.58,19.79,19.76,20.22,20.38,20.23,20.5,20.6,20.51,20.67,20.18,20.29,20.14,20.19,20.27,20.07,20.32,20.31,20.16,20.14,20.04,20.11,20.19,20.06,20.38,19.86,19.45,19.7,20.01,20.24,20.35,20.34,20.16,20.22,20.32,20.75,20.79,20.99,20.95,21.09,21.22,21.21,21.25,21.43,21.38,21.59,21.51,21.56,21.44,21.46,21.23,21.19,21,21.27,21.3,21.64,21.64,21.55,21.36,21.59,21.49,21.55,21.26,21.23,21.13,21.16,21.2,21.31,21.25,21.14,21.34,21.41,21.5,21.42,21.28,21.4,21.41,21.22,21.28,21.17,20.72,20.98,20.73,20.62,20.74,20.82,20.77,20.81,20.96,21.08,20.95,20.69,20.87,20.93,20.72,20.89,20.88,20.83,20.93,21.03,20.83,21,20.86,20.93,20.78,20.92,20.75,21.01,21.11,21.33,21.46,21.54,21.43,21.38,21.3,20.83,20.91,20.64,20.46,20.34,20.26,20.95,20.99,21.71,22.05,22.09,22.37,22.45,22.36,22.72,22.73,22.74,22.84,23.05,23.01,23.04,22.76,22.73,22.83,22.75,22.63,22.61,22.75,22.9,23.25,23.45,23.12,23.26,23.32,23.56,23.37,23.52,23.63,23.51,23.39,23.42,23.36,23.35,23.42,23.08,23.08,23.36,23.65,23.72,23.46,23.76,23.6,23.72,23.58,23.57,23.58,23.66,23.34,23.55,23.44,23.31,23.14,23.33,23.47,23.45,23.38,23.25,23.14,23.27,23.31,23.45,23.51,23.68,23.68,23.86,24.04,24.26,24.52,24.64,24.44,24.69,24.7,24.97,24.92,24.83,24.91,24.92,24.85,25.29,25.21,24.99,24.95,24.85,24.96,24.89,24.74,24.77,24.76,24.66,24.53,24.52,24.43,23.94,23.99,23.99,23.98,23.89,24.12,24.29,24.49,24.57,24.42,24.41,24.34,24.52,24.64,24.68,24.67,24.39,24.41,24.57,24.49,24.19,24.24,24.54,24.45,24.33,24.26,24.4,24.59,24.49,24.49,24.45,24.44,24.3,24.39,24.49,24.63,24.63,24.54,24.29,24.27,23.92,23.41,23.54,23.56,23.61,23.76,23.72,23.9,23.94,24.05,23.92,23.84,24.21,24.18,24.18,24.01,24.09,24.25,24.28,24.27,24.36,24.34,24.41,24.26,24.61,24.48,24.51,24.68,24.62,24.76,24.24,24.36,24.06,24.11,24.31,24.34,24.35,23.79,23.98,24,23.79,24.06,24.13,24.14,24.12,23.93,24.07,23.89,23.86,23.95,24.05,23.84,23.82,23.63,23.5,23.55,23.38,23.2,23.38,23.28,23.29,23.18,22.78,22.76,23.06,23.09,23.11,22.89,22.71,22.69,23.04,22.78,22.83,22.66,22.64,22.67,22.98,23.14,23.26,23.2,22.96,23.03,22.98,23.01,23.35,23.42,23.59,23.47,23.42,23.42,23.29,23.52,23.34,23.34,23.56,23.71,23.88,23.75,23.91,24.13,24.12,24.1,24.35,24.23,24,23.93,23.82,23.92,23.91,23.88,23.98,23.96,23.94,24.25,24.2,24.28,24.12,24.36,24.39,24.14,24.17,24.24,24.09,24.21,24.19,24.22,24.33,24.12,24.12,24.09,23.8,23.76,24.01,23.97,24.04,24.21,24.11,24.04,23.9,23.98,24.43,24.56,24.67,24.55,24.7,24.67,24.69,24.9,25.06,25.13,25.27,25.05,25.13,25.5,25.48,25.36,25.22,25.29,25.2,25.24,25.27,25.13,25.11,24.84,24.92,25.05,25.26,25.23,25.51,25.65,25.85,25.77,25.82,25.68,25.54,25.44,25.79,25.61,25.8,25.93,25.92,25.76,25.78,26.02,26.08,25.67,25.48,25.18,24.84,24.09,24.35,24.53,23.76,24.03,24.2,24.15,24.24,24.39,24.59,24.6,24.55,24.59,24.34,24.74,25.01,24.91,24.75,24.13,24.25,24.49,24.4,24.41,24.72,25.08,24.98,24.75,24.71,24.73,24.77,24.29,24.38,24.11,23.62,23.12,23.42,23.22,23.41,23.64,23.51,23.57,23.45,23.77,23.95,23.39,23.41,23.64,23.55,23.74,23.6,23.74,23.99,24,23.95,23.85,24.15,23.9,24.12,24.52,24.54,24.42,24.54,24.48,24.01,24.4,24.54,24.62,24.82,24.88,24.94,25.03,25.14,25.31,25.38,25.29,25.35,25.32,25.59,25.57,25.76,25.82,25.74,25.77,25.53,25.76,25.87,25.81,25.98,25.96,26.12,26.21,26.33,26.27,27,26.88,26.54,26.71,26.81,26.63,26.64,26.42,26.51,26.49,26.45,26.11,26.28,26.22,26.22,26.38,26.62,26.69,26.88,26.84,26.96,26.97,26.84,27.04,27.01,26.96,26.66,26.75,26.89,26.99,27.21,27.1,27.05,27.19,27.08,27.38,27.55,27.66,27.57,27.47,27.7,27.71,27.73,28.04,28.01,28.15,28.1,28.1,27.9,27.85,27.8,27.72,27.69,27.63,27.75,27.72,27.86,27.87,27.77,27.72,27.75,27.9,27.95,27.88,27.98,27.97,28.11,27.95,28.03,28.07,28.09,28.11,27.92,27.75,27.81,28.11,28.19,28.3,28.39,28.55,28.26,28.14,28.32,28.25,27.53,26.8,27.18,27.18,27.73,27.99,27.78,27.67,27.59,27.42,26.76,27.14,26.55,26.7,27.19,27.27,27.51,27.35,27.51,27.56,28.11,28.35,28.29,28.25,28.05,27.91,28.12,27.91,27.51,27.33,27.26,27.23,27.37,27.64,27.89,28.22,28.13,28.56,28.58,27.85,27.84,27.76,27.2,27.31,27.39,27.43,27.48,27.09,26.46,26.19,25.82,25.3,24.97,24.3,24.74,24.85,25.52,25.5,25.53,25.68,25.99,25.21,26.09,26.24,26.47,26.66,26.82,26.86,26.72,27,27.1,27.37,27.72,27.72,27.36,27.45,27.52,27.75,27.45,27.41,27.65,27.96,28.05,28.29,28.42,28.52,28.36,28.42,28.63,29.08,29.16,29.13,29.43,29.31,29.29,29.33,29.23,29.38,29.33,29.25,29.2,29.19,29.4,29.37,29.28,28.97,28.94,28.89,29.3,29.24,29.34,29.37,29.57,29.56,29.52,29.29,29.5,29.05,28.83,29.25,29.13,29.29,29.57,29.94,29.92,29.93,30.09,30.25,30.24,30.02,30.19,30.11,30.25,30.27,30.34,30.16,30.37,30.26
A12CCN
0.49 %
USD
Nein
Physisch
90
30,31 €
VanEck Vectors™ Junior Gold Miners UCITS ETF 18.25,17.9,17.66,17.18,17.32,17.9,17.7,18.29,18.04,17.97,18.5,18.32,18.28,18.75,18.63,18.47,18.7,18.85,18.41,18.53,18.14,18.55,19.01,18.9,18.09,18.05,18.52,18.34,17.82,17.95,18.18,18.39,18.65,18.93,18.95,18.92,19.1,18.87,19.12,18.98,19.16,18.9,18.85,18.73,18.95,18.94,18.9,18.49,18.24,18.04,18.07,18,18.22,18.11,17.95,17.83,17.8,18.04,18.38,18.2,17.92,18.18,18.01,18,17.85,17.59,17.46,17.27,17.26,17.09,17.35,16.58,16.15,16.28,16.14,16.64,16.57,16.3,16.36,15.85,14.1,14.31,14.22,13.75,14.17,13.73,13.96,14.34,14.06,14.21,13.95,14.03,13.66,13.96,13.82,14.43,14.87,15.85,15.2,15.06,15.52,15.27,15.55,15.96,15.26,13.93,13.61,13.2,13.86,14.69,14.55,14.15,14.04,14,13.98,14.03,14.09,13.71,13.49,13.57,13.74,13.74,14.42,14.74,15.08,14.76,14.29,14.01,14.76,14.54,13.91,13.83,14.15,13.9,14.59,15.1,15.2,15.51,15.15,15.69,15.65,15.43,16.16,16.62,16.15,15.44,15.88,15.58,16.01,16.58,16.17,16.01,16.08,15.27,15.09,15.09,15.04,14.91,14.55,14.26,14.38,14.27,14.37,14.19,14.37,14.61,14.13,14.19,14.53,14.2,14.13,14.44,14.5,14.55,14.29,14.37,14.6,14.5,14.18,14.84,14.46,14.26,14.3,14.39,14.32,13.99,13.99,14.57,14.06,14.23,14.33,14.29,14.64,14.84,14.64,14.65,14.58,14.3,14.36,14.3,14.75,14.97,15.11,15.26,14.83,14.41,14.05,13.94,13.53,13.3,13.29,12.89,12.92,13.12,13.37,13.41,14.02,14.28,14.02,14.28,14.6,14.34,14.71,15.16,15.75,16.35,15.98,15.87,16.88,17.56,17.65,16.84,17.35,18.26,17.96,18.01,18.14,18.46,18.8,18.66,19.16,18.86,19.08,19.99,19.97,20.61,20.06,19.85,20.07,19.92,19.43,19.26,20.18,20.23,20.46,20.59,20.64,19.5,19.58,19.62,19.54,20.24,20.18,19.89,20.14,19.62,20.06,20.09,20.67,21.43,22.86,23.22,23.06,22.47,23.07,23.23,24.73,24.23,24.8,24.37,24.02,24.64,24.86,25.78,27.03,26.51,25.95,24.58,25.36,26.6,25.09,25.67,26.39,26.37,26.67,27.17,28,26.33,26.34,26.52,26.39,24.68,25.18,25.09,24.08,24.58,24.47,24.57,26.64,27.3,27.08,28.11,28.97,28.62,28.58,28.24,29.16,28.48,28.64,29.02,28.43,28.34,28.4,30.38,30.56,29.9,30.67,31.06,32.51,33.45,33.99,35.35,34.63,35.77,36.36,34.98,36.16,36.01,35.76,35.5,35.05,32.75,33.78,33.82,32.45,33.34,34.67,35.05,36.04,36.5,36.65,36.66,37.11,36.24,36.61,36.82,37.16,37.15,37.07,36.83,36.63,36.15,36.66,35.74,35.03,34.32,31.93,32.46,32.8,32.72,31.17,30.34,31.38,33.14,33.4,34.93,35.03,34.39,32.28,33.34,32.08,32.14,32.29,31.68,32.07,32.2,34.12,34.08,32.84,32.32,31.78,32.37,32.43,31.83,31.41,28.63,28.19,27.35,27.44,27.94,27.46,28.06,28.59,28.1,28.26,29.64,30.81,30.86,30.95,30.34,30.99,30.38,29.44,29.17,29.73,30.49,30.02,30.71,30.04,29.08,28.89,29.92,27.9,25.73,26.14,27.51,26.96,26.37,26.19,26.66,27.07,26.08,25.92,25.68,26.65,26.51,26.13,25.83,26.67,26.68,26.57,26.8,27.15,26.18,26.02,26.06,25.19,23.73,22.96,23.08,23.21,22.95,22.9,23.18,22.95,22.94,24.8,26.45,25.74,27.38,27.24,27.5,29.61,28.64,28.99,29.64,29.52,29.35,29.28,29.52,30.06,29.77,29.31,29.48,29.96,29.83,29.41,28.92,29.22,29.17,29.55,29.92,30.66,30.91,33,33.3,33.41,32.79,33.24,33.2,33.43,33.15,33.53,33.11,33.17,32.95,32.63,32.74,32.25,29.71,29.52,29.93,28.07,28.11,26.92,26.83,26.7,26.23,27.11,28.44,27.31,29.11,29.37,28.4,29.09,29.29,29.19,28.64,28.37,28.71,28.14,28.39,28.28,28.62,28.94,29.22,29.29,29.31,29.49,29.42,29.81,30,29.35,29.24,29.15,28.05,27.45,27.1,27.13,26.14,25.05,24.96,24.67,24.95,24.31,24.19,24.17,23.05,23.39,23.47,23.64,24.08,24.88,25.16,25.15,25.09,25.43,24.98,24.59,24.9,24.46,24.05,24.01,24.1,24.12,23.81,23.52,23.56,23.65,23.98,25.16,25.36,24.96,24.63,24.98,25.58,24.54,24.52,24.28,24.41,24.25,24.52,25.12,25.45,25.28,24.78,24.88,24.34,24.41,23.95,23.76,23.83,23.34,22.84,23.43,23.38,23.58,23.37,23.5,23.81,23.78,23.78,23.64,23.7,23.29,23.25,23.73,23.58,23.86,23.63,23.73,23.36,23.24,22.85,22.86,22.77,23.21,23.55,23.64,23.5,23.13,23.52,23.79,23.66,23.86,23.83,23.8,23.97,23.75,24.46,24.71,24.58,25.1,25.46,25.45,26.11,25.82,26.01,25.68,25.12,25.25,24.95,24.98,24.69,24.09,24.06,24.07,23.59,23.93,24.49,24.17,23.95,23.94,23.86,23.86,24.11,24.29,24.14,24.48,24.73,24.45,24.48,24.46,24.43,24.03,23.96,23.77,23.76,23.6,23.36,23.15,22.8,22.85,22.97,23.23,22.89,23,23.16,23.08,23.48,23.35,23.53,23.29,22.98,22.79,22.33,22.46,22.55,22.8,22.61,22.75,22.91,22.92,22.63,22.79,22.73,22.37,22.2,22.21,21.98,21.73,21.49,21.34,21.48,21.58,21.58,22.15,22.28,22.35,22.6,22.6,22.97,23.25,23.52,23.33,23.36,23.91,23.89,23.78,23.87,24.24,24.08,24,23.95,23.71,23.31,23.51,23.45,23.79,24.08,24.18,23.99,23.43,23.5,23.44,23.68,24.03,23.48,23.47,22.65,22.26,22.6,22.31,21.69,21.77,21.27,21.24,21.26,20.79,21.45,21.52,22.23,22.33,21.97,21.93,21.42,21.51,21.31,21.59,21.93,21.58,21.46,21.56,21.51,21.48,21.78,21.33,21.51,21.46,21.51,21.48,21.51,21.41,21.28,21.33,21.4,21.81,21.71,22.12,22.07,21.93,21.57,21.71,21.53,21.58,21.81,21.62,21.78,21.92,21.87,21.99,22.56,22.35,22.6,22.51,22.68,22.96,23.08,22.82,22.47,22.59,22.48,22.69,22.65,22.5,22.68,23.08,23.18,23.29,23.31,23.42,23.52,23.72,23.62,23.54,23.18,23.14,23.23,23.23,23.27,23.18,23.41,23.69,23.51,23.49,23.55,23.54,23.31,23.33,23.32,23.3,23.32,23.27,23.16,23.32,23.37,23.25,23.95,23.47,23.41,23.35,23.19,23.19,23.36,23.11,23.18,23.17,23.17,23.23,23.17,23.57,23.65,23.78,23.8,23.73,23.72,23.29,23.4,23.14,22.97,22.93,22.95,22.74,22.73,22.6,22.74,22.83,22.83,22.7,22.52,22.6,22.51,22.5,22.57,22.44,22.09,22.04,22.3,22.33,21.65,21.54,20.37,19.78,19.89,20.12,20.18,20.19,19.68,20.14,20.49,20.18,20.06,19.85,19.89,20.04,19.56,19.26,19.17,19.33,18.99,18.99,19.45,19.32,19.26,19.64,19.57,20.04,20.14,19.99,19.81,19.79,19.58,19.3,19.62,19.69,20.14,20.24,20.08,19.96,20.13,19.77,19.85,20.91,21.14,21.39,21.43,21.42,21.39,21.46,21.36,21.47,21.48,20.85,20.61,20.52,20.56,20.15,20.55,20.6,20.6,20.38,20.3,20.21,20.01,19.8,19.31,19.53,19.93,20.04,20.12,20.14,20.51,20.5,20.14,19.88,19.57,19.76,19.67,19.68,19.88,19.99,19.92,19.94,20.49,20.44,20.53,20.75,20.74,20.51,21.02,21.44,20.86,21.18,21.32,21.8,21.33,21.43,21.74,21.69,21.91,21.79,22.44,23.03,23.06,22.76,22.73,23.06,22.79,22.63,22.58,22.25,22.19,22.18,21.73,21.6,21.75,21.81,21.74,22.43,22.67,23.31,23.53,24.02,23.95,23.78,23.98,23.67,23.33,23.77,23.7,23.6,23.71,23.88,24.32,24.33,25.17,25.44,24.93,25.02,24.58,24.61,24.14,23.9,23.28,23.22,23.2,22.78,23.09,23.93,23.88,24.19,24.32,23.89,23.99,23.67,23.81,24.21,24.35,24.19,24.67,24.84,24.49,23.82,23.66,23.13,23.12,23.14,23.54,23.58,23.91,24.03,23.84,23.37,23.05,22.84,22.47,22.3,22.05,22.34
A12CCM
0.55 %
USD
Nein
Physisch
73
22,30 €
VanEck Vectors™ J.P. Morgan EM Local Currency Bond UCITS ETF 56.66,56.49,56.43,56.32,56.93,56.75,56.61,56.69,56.58,56.32,55.84,55.67,55.85,55.75,55.87,55.85,56.17,55.29,55.26,55.53,55.55,55.84,55.92,55.89,56.1,55.79,55.38,54.53,54.55,54.57,55.02,54.83,55.14,55.31,55.45,55.13,55,55.32,55.2,55.44,55.44,55.43,55.61,55.71,55.8,55.76,56.13,55.88,55.84,55.99,55.51,55.27,55.46,55.58,55.81,54.96,54.71,54.42,54.35,54.39,54.41,54.11,53.64,53.73,53.99,53.6,54.33,54.56,54.7,54.83,54.68,54.72,54.43,54.29,54.23,54.06,53.62,54.09,53.86,53.51,53.67,53.44,53.39,53.73,54.06,53.8,53.55,53.53,53.29,53.79,53.75,53.85,54.15,53.88,53.95,54.15,53.85,54.07,53.78,53.69,53.68,53.96,53.97,54.39,54.16,54.26,54.36,54.2,54.26,54.61,54.29,54.5,54.34,54.41,54.2,54.04,54.78,54.19,54.44,54.57,54.5,54.24,54.11,54.54,54.3,54.2,54.4,54.51,54.03,53.73,53.77,53.55,53.82,54.06,54.08,53.96,53.93,53.84,53.78,53.77,53.42,53.06,53.53,53.48,53.47,53.42,53.52,53.52,53.38,53.47,53.47,53.6,53.37,53.29,53.03,52.45,52.51,52.77,53.32,53.07,53.08,53.08,53.19,52.96,53.23,53.47,53.41,53.17,53.08,53.37,53.69,53.63,53.56,53.58,53.69,53.53,53.34,53.6,53.81,54.17,53.81,53.81,53.81,53.71,53.52,53.59,53.77,53.72,53.6,53.74,53.73,54.21,54.28,54.37,54.54,54.56,54.43,54.26,53.89,53.9,53.76,54.23,54.11,54.09,54.03,53.82,54,54.35,54,53.84,53.59,53.93,53.7,53.5,53.8,53.45,54.02,53.59,53.5,53.45,53.28,53.1,53.42,54.01,53.95,53.91,54.28,53.94,54.31,54.25,54.36,54.28,53.8,53.6,53.62,53.55,53.48,53.7,53.9,53.71,53.67,53.69,53.73,53.65,53.49,53.81,53.52,53.76,53.69,53.63,53.82,54.18,54.2,53.52,53.65,54.49,54.29,54.48,54.06,53.83,53.47,53.5,53.89,53.77,53.58,53.81,54,54.01,53.67,53.62,53.35,53.17,53.54,53.6,53.68,53.77,53.42,52.99,53.1,53.05,52.74,52.76,52.96,52.9,52.78,52.4,52.49,52.45,51.85,51.73,52.19,52.28,52.39,52.66,52.9,53.02,52.58,52.44,52.44,52.51,52.07,51.95,51.65,51.44,51.69,51.59,51.21,51.96,51.22,51.04,51.14,51.35,51.11,51.16,50.92,51.29,51.4,51.1,50.8,50.58,50.81,50.89,51,50.92,51.25,51.37,51.5,51.49,51.37,51.41,51.7,51.58,51.23,51.2,51.3,51.57,51.48,51.95,52.01,51.93,51.91,52.01,51.93,52.13,52.09,52.09,51.92,51.84,51.33,50.62,51.12,50.58,50.84,50.16,50.02,49.96,49.97,50.05,49.81,49.86,49.62,49.15,48.69,48.91,48.72,48.28,47.91,48.02,48.62,48.31,48.19,48.37,48.4,48.68,48.51,48.6,48.85,48.67,48.95,49.17,48.86,49.15,49.91,49.89,50.04,50.21,50.62,49.72,49.75,49.88,49.94,49.84,49.68,49.88,50.13,50.4,50.9,50.95,50.41,50.8,50.49,50.71,50.75,50.52,50.76,50.7,50.63,50.59,50.95,51.06,51.02,51.34,51.42,51.09,51.41,50.8,51.05,51.17,51.15,51.09,51.31,51.32,51.41,51.53,51.35,51.38,51.06,51.63,51.78,51.99,51.89,51.62,51.26,51.61,51.27,51.34,51.52,51.46,51.44,51.39,51.44,51.7,51.45,51.69,51.58,51.4,51.64,51.5,51.74,51.6,51.57,52.47,52.29,52.9,53.18,52.99,53.22,53.39,53.35,53.41,53.47,53.53,53.32,53.43,53.28,53.21,53.32,53.56,53.77,53.49,53.73,53.74,54.31,54.29,54.43,54.53,54.59,54.51,54.62,54.53,54.49,54.4,54.18,54.39,54.27,54.29,54.33,54.23,54.39,54.58,54.47,54.48,54.29,54.03,54.26,54.37,54.22,54.25,54.17,54.34,54.29,54.11,54.04,54.16,54.28,54.36,54.42,54.58,54.28,54.43,54.38,54.03,53.93,54.06,54.57,54.61,54.66,54.71,54.8,54.61,54.65,54.95,54.84,54.7,54.67,54.54,54.66,54.83,55.47
A2DQKN
0.30 %
USD
Nein
Physisch
54
54,53 €
VanEck Vectors™ Emerging Markets High Yield Bond UCITS ETF 81.65,80.98,81.1,80.71,80.12,80.57,81.25,81.45,81.78,81.82,82.22,81.97,81.55,81.2,81.1,81.63,81.53,81.26,81.39,81.31,81.49,81.59,82.15,81.91,82.21,82.54,82.28,82.69,83.21,83.22,82.59,82.62,82.85,82.99,82.9,82.83,82.6,82.77,83.32,83.49,83.69,83.58,83.6,83.81,84.38,84.3,84.8,85.04,85.43,84.52,84.15,83.88,84.07,84.06,83.5,83.32,83.5,83.57,83.63,83.18,84.88,84.23,83.97,83.96,84.2,84.2,84.05,83.78,84,84.55,84.28,83.37,83.67,83.59,83.58,83.52,83.16,83.43,83.62,83.94,84.15,83.99,84.07,84.48,84.55,84.61,84.23,84.54,84.59,84.36,85.25,85.22,84.97,85.03,85.15,85.34,85.43,85.51,85,84.73,84.95,85.11,84.26,84.73,84.78,84.91,84.57,84.27,83.66,83.61,83.84,83.17,82.88,82.85,82.61,82.75,82.98,83.05,82.86,82.66,83.09,83.5,83.36,83.22,83.15,83.02,83.71,83.63,83.54,83.78,83.37,83.69,83.87,83.85,84.02,85.06,85.16,85.52,85.77,86.27,85.63,85.31,85.43,85.3,85.04,84.57,84.84,84.91,85.02,85.57,85.87,85.27,85.83,85.65,86.18,86.24,85.93,86.43,86.53,86.8,86.25,86.59,86.53,86.42,86.58,87.06,87.19,88.05,87.26,87.1,86.84,86.04,85.7,85.97,85.74,85.68,86.09,86.1,86.14,85.72,85.72,86.32,86.49,86.68,86.64,86.17,86.25,86.41,86.72,86.3,86.45,86.84,86.54,86.35,86.18,85.44,85.93,85.73,85.72,86.11,85.63,85.66,85.28,85.54,86.62,86.19,86.55,86.9,87,87.26,87.32,87.5,87.43,87.57,87.88,88.02,88.31,88.36,88.47,88.66,88.89,88.99,88.75,88.84,88.87,88.9,88.99,89.4,89.78,90.04,90.11,90.27,90.64,90.59,90.74,90.79,90.97,90.68,90.53,90.44,90.4,90.57,90.64,90.63,90.4,90.38,90.24,90.75,90.81,90.71,91.3,90.98,91.27,91.08,90.81,90.94,90.88,91,91.03,91.02,91.14,91.67,91.18,91.55,91.57,91.61,91.86,92.13,92.46,92.23,92.4,92.39,92.04,91.93,92.12,91.89,91.53,91.59,91.73,91.8,92.29,92.21
A2JEMH
0.40 %
USD
Nein
Physisch
9
92,25 €
VanEck Vectors™ Global Fallen Angel High Yield Bond UCITS ETF 40.53,40.74,40.42,40.48,40.35,40.11,40.29,40.53,40.53,40.6,40.55,40.74,40.64,40.59,40.56,40.6,40.76,40.77,40.72,40.82,40.82,40.87,40.81,41.04,40.92,41.01,41.24,41.1,41.3,41.46,41.54,41.37,41.38,41.59,41.68,41.82,41.64,41.58,41.74,41.97,41.91,42,41.9,41.83,41.92,42.07,42.05,42.18,42.26,42.38,41.97,41.97,41.95,42.04,41.94,41.73,41.7,41.63,41.75,41.81,41.66,42.49,42.25,42.16,42.2,42.31,42.26,42.11,41.99,42.09,42.32,42.19,41.83,41.93,41.97,41.97,41.97,41.88,41.94,42.08,42.24,42.28,42.17,42.2,42.39,42.42,42.35,42.2,42.34,42.41,42.23,42.63,42.54,42.46,42.55,42.61,42.79,42.84,42.92,42.74,42.64,42.85,42.98,42.83,43,42.93,42.97,42.71,42.6,42.41,42.47,42.6,42.3,42.15,42.14,42.05,42.1,42.17,42.17,42.18,42.09,42.21,42.36,42.32,42.29,42.27,42.19,42.46,42.42,42.42,42.41,42.15,42.24,42.33,42.3,42.37,42.73,42.7,42.89,42.94,43.22,42.89,42.75,42.87,42.79,42.68,42.47,42.62,42.65,42.74,42.95,43.04,42.69,42.92,42.79,43.02,43.02,42.79,43.02,43.02,43.18,42.97,43.04,43.01,42.91,43.06,43.27,43.22,43.57,43.11,43.04,42.82,42.43,42.29,42.41,42.39,42.38,42.54,42.63,42.64,42.42,42.47,42.71,42.75,42.78,42.75,42.51,42.58,42.58,42.69,42.62,42.7,42.87,42.71,42.57,42.54,42.07,42.2,42.14,42.09,42.29,41.99,42.09,41.91,42.05,42.56,42.37,42.58,42.87,42.91,43.13,43.13,43.17,43.14,43.18,43.27,43.29,43.38,43.39,43.34,43.41,43.42,43.52,43.33,43.45,43.51,43.55,43.6,43.74,43.91,44.04,44.03,44.09,44.21,44.21,44.28,44.32,44.43,44.33,44.26,44.27,44.29,44.36,44.42,44.44,44.41,44.4,44.4,44.61,44.66,44.57,44.77,44.64,44.77,44.72,44.7,44.76,44.72,44.75,44.78,44.77,44.79,45.01,44.83,45.02,45.1,45.1,45.21,45.34,45.47,45.39,45.42,45.43,45.36,45.36,45.48,45.43,45.33,45.36,45.41,45.4,45.6,45.76
A2JEMG
0.40 %
USD
Nein
Physisch
6
45,47 €
VanEck Vectors™ Global Mining UCITS ETF 16.16,16.32,16.16,16.12,15.97,15.81,15.94,15.9,15.85,15.81,16.04,16.02,16.13,16.22,16.14,16.38,16.52,16.68,16.78,16.63,16.9,17.02,16.84,16.88,16.92,16.75,16.73,16.64,16.54,16.54,16.5,16.51,16.7,16.82,16.87,17.2,17.08,16.92,17.02,16.94,16.84,17.17,16.63,16.52,16.23,16.28,16.16,16.28,15.93,16.01,16.14,16.04,16.17,15.99,15.9,15.87,15.95,15.98,16.22,16.22,15.86,15.91,15.78,15.66,15.76,15.85,15.56,15.47,15.45,15.9,15.86,15.96,15.96,15.9,16.07,15.86,15.62,15.76,15.7,15.71,15.66,15.78,15.63,15.45,15.42,14.71,14.68,14.66,14.73,14.67,14.76,14.62,14.73,14.87,14.92,14.85,14.71,14.61,14.57,14.29,14.14,14.14,14.15,14,13.9,14.14,14.2,14.35,14.38,14.54,14.89,14.98,15.23,15.14,15.25,15.13,15.15,15.2,15.25,15.43,15.51,15.35,15.12,15.03,15.07,14.87,14.9,15.04,15.15,15.24,15.28,15.16,14.97,15.08,14.83,14.66,14.46,14.45,14.45,14.54,14.82,15.15,15.26,15.26,15.17,15.3,15.37,14.99,14.94,14.76,14.69,14.83,14.94,14.86,14.74,14.76,14.69,14.37,14.26,14.15,14.27,14.43,14.42,14.85,14.77,14.61,14.27,14.43,14.25,14.43,14.65,14.77,14.62,14.72,14.73,14.59,14.39,14.48,14.52,14.71,14.77,14.48,14.56,14.59,14.87,14.63,14.45,14.89,15.01,15.02,15.28,15.28,15.26,15.2,15.16,15.16,15.25,15.37,15.33,15.19,15.17,15.16,15.53,15.18,15.46,15.79,16.05,16.03,16.01,16.11,16.07,15.95,15.92,15.89,15.93,16.05,16.04,16.2,16.24,16.43,16.77,16.57,16.76,16.77,16.72,16.64,16.43,16.31,16.4,16.43,16.44,16.49,16.39,16.55,16.65,16.71,16.62,16.61,16.72,16.87,16.76,16.89,16.86,16.83,17.03,16.93,16.86,17.04,17.31,17.34,17.48,17.49,17.52,17.67,17.64,17.67,17.43,17.46,17.38,17.41,17.26,17.24,17.64
A2JDEJ
0.50 %
USD
Nein
Physisch
3
17,73 €
VanEck Vectors™ Natural Resources UCITS ETF 16.74,16.76,16.94,16.97,17,16.99,17.11,17.18,17.21,17.23,17.31,17.21,17.17,17.12,17.07,17.14,17.3,17.35,17.32,17.26,17.18,17.29,17.28,17.33,17.17,17.39,17.46,17.46,17.47,17.64,17.57,17.61,17.71,17.7,17.7,17.54,17.5,17.43,17.11,17,17.1,17.14,17.2,17.31,17.35,17.32,17.22,17.2,17.35,17.35,17.36,17.41,17.46,17.44,17.35,17.44,17.51,17.58,17.66,17.56,17.59,17.65,17.79,17.65,17.69,17.89,17.94,17.47,17.49,18.02,18.01,17.93,17.27,18.11,18.26,18.34,18.45,18.55,18.61,18.54,18.59,18.5,18.47,18.32,18.44,18.31,18.42,18.53,18.47,18.42,18.4,18.44,18.36,18.11,18.06,17.95,17.59,17.26,17.15,17.27,16.89,16.86,17.01,16.98,17.04,17.17,17.34,17.34,17.32,17.34,17.3,17.6,17.66,17.6,17.42,17.18,17.03,17.17,17.21,17.12,17.26,17.45,17.41,17.27,17.22,17.15,17.23,16.81,17.06,17.09,16.84,16.68,16.76,16.8,16.74,16.97,16.82,16.86,16.93,16.86,17.16,16.92,16.94,17.17,17.2,17.34,17.39,17.37,17.47,17.68,17.75,17.64,17.73,17.57,17.64,17.83,17.79,17.77,17.83,17.89,17.8,17.9,18.02,18.1,18.33,18.39,18.4,18.54,18.62,18.7,18.83,18.86,18.96,18.86,18.86,18.78,18.72,18.73,18.72,18.72,18.57,18.69,18.68,18.66,18.78,18.85,18.8,18.91,18.89,18.71,19.06,18.72,18.68,18.5,18.53,18.35,18.46,18.17,18.31,18.44,18.41,18.34,18.21,18.26,18.24,18.27,18.27,18.45,18.58,18.3,18.35,18.23,18.1,18.24,18.25,18.17,18.04,18.03,18.27,18.27,18.56,18.47,18.35,18.56,18.43,18.57,18.65,18.7,18.74,18.68,18.74,18.66,18.47,18.62,18.21,18.26,18.3,18.34,18.3,18.35,18.33,18.37,18.45,18.45,18.49,18.42,18.42,18.4,18.23,18.13,18.07,18.13,18.11,18.15,18.22,18.15,18.26,18.31,18.4,18.56,18.52,18.58,18.57,18.66,18.61,18.77,18.83,18.93,19.08,19.25,19.09,18.96,19.01,18.89,18.45,18.14,18.27,18.29,18.54,18.58,18.43,18.31,18.27,17.9,17.57,17.67,17.47,17.49,17.75,17.93,18.17,18.22,18.23,18.33,18.55,18.56,18.39,18.34,18.03,17.89,17.99,17.99,17.8,17.57,17.72,17.69,17.54,17.7,17.64,17.71,17.76,17.88,18.3,17.93,17.85,17.62,17.47,17.28,17.34,17.44,17.46,17.36,17.12,17.02,16.84,16.54,16.5,16.22,16.26,16.33,16.63,16.62,16.7,16.68,16.92,16.67,17.21,17.36,17.51,17.67,17.82,17.76,17.68,17.72,17.71,17.86,18.1,18.09,17.82,17.78,17.82,18.06,17.85,18.05,18.23,18.29,18.34,18.38,18.41,18.4,18.25,18.22,18.28,18.46,18.52,18.53,18.63,18.61,18.65,18.85,18.79,18.89,18.89,18.81,18.78,18.6,18.6,18.74,18.68,18.54,18.56,18.42,18.65,18.67,18.75,18.7,18.69,18.8,18.87,18.8,18.91,18.7,18.6,18.79,18.8,18.85,18.96,19.17,19.18,19.23,19.33,19.42,19.44,19.23,19.29,19.2,19.17,19.21,19.25,19.26,19.33,19.33
A2DYHW
0.50 %
USD
Nein
Physisch
2
19,34 €
VanEck Vectors™ Preferred US Equity UCITS ETF 16.74,16.87,16.96,16.99,16.95,17.04,17.01,16.97,16.96,17.01,16.91,16.86,16.79,16.76,16.84,16.89,16.91,16.94,16.9,16.84,17,17.03,17.02,16.86,17.15,17.19,17.09,17.15,17.17,17.1,17.18,17.15,17.15,17.14,17.04,17,17.02,16.83,16.83,16.88,16.97,17.07,17.05,16.99,16.93,16.84,16.86,16.92,16.88,16.78,16.84,16.9,16.95,17.01,17.07,17.07,17.05,17.07,16.91,16.99,17.03,17.02,16.96,16.85,16.9,16.86,16.86,16.88,16.77,16.7,16.62,16.67,16.34,16.45,16.38,16.47,16.59,16.65,16.59,16.49,16.24,16.16,16.12,16.2,16.06,16.05,16.01,15.98,15.84,15.82,15.71,15.61,15.5,15.6,15.43,15.42,15.51,15.55,15.74,15.68,15.77,15.71,15.62,15.43,15.43,15.58,15.58,15.7,15.8,15.76,15.89,15.89,16.03,16.11,16.01,15.96,15.99,15.89,15.9,16.09,16.05,15.99,15.94,16.02,16.1,16.13,16.08,16.13,16.01,16.02,15.97,15.84,15.92,16.03,16.08,16.04,16.08,16.08,16.05,16.1,16.02,15.96,15.91,15.9,15.95,15.93,15.89,15.93,15.9,15.93,16.01,16.11,16.03,16.07,16.17,16.11,16.2,16.32,16.39,16.32,16.37,16.43,16.5,16.53,16.45,16.47,16.5,16.59,16.62,16.62,16.64,16.64,16.64,16.77,16.85,16.95,16.99,17.14,16.96,16.92,17.01,17.02,17.07,17,17,17.02,17.01,17.01,16.92,17.27,17.22,17.21,17.26,17.26,17.2,17.15,17.08,17.15,17.25,17.29,17.08,17.27,17.3,17.3,17.3,17.26,17.24,17.29,17.32,17.33,17.23,17.15,17.18,17.19,17.21,17.18,17.18,17.17,17.09,17.22,17.17,17.09,17.13,17.1,17.24,17.26,17.3,17.21,17.21,17.33,17.48,17.52,17.61,17.63,17.61,17.5,17.52,17.41,17.4,17.46,17.36,17.28,17.3,17.28,17.35,17.4,17.41,17.41,17.29,17.3,17.29,17.33,17.32,17.28,17.19,17.28,17.19,17.17,17.11,16.93,16.96,16.98,16.9,16.95,17.11,17.11,17.05,17.06,17.04,16.84,16.78,16.82,16.86,16.73,16.65,16.69,16.68,16.72,16.84,16.93,16.91,17.05,16.99,17.09,17.17,17.07,17.16,17.19,17.25,17.14,17.08,17.09,17.07,17.08,17.2,17.23,17.38,17.25,17.21,17.08,16.96,16.85,16.85,16.89,16.87,16.96,16.93,16.97,16.86,16.77,16.78,16.77,16.71,16.7,16.62,16.62,16.66,16.74,16.67,16.65,16.71,16.56,16.49,16.49,16.3,16.36,16.23,16.33,16.4,16.19,16.38,16.44,16.35,16.92,16.88,17.06,17.12,17.14,17.12,17.15,17.23,17.22,17.23,17.18,17.24,17.31,17.31,17.26,17.24,17.29,17.36,17.36,17.38,17.45,17.44,17.46,17.53,17.58,17.58,17.55,17.62,17.73,17.75,17.83,17.89,17.95,17.88,17.85,17.84,17.82,17.85,17.84,17.82,17.8,17.84,17.96,18.01,18.1,18.08,18.15,18.16,18.16,18.1,18.08,18.12,18.1,18.08,18.01,18.01,18.02,18.12,18.01,18.09,18.15,18.2,18.26,18.36,18.42,18.37,18.42,18.44,18.32,18.24,18.31,18.28,18.23,18.26,18.31,18.29,18.37,18.4
A2DYHX
0.41 %
USD
Nein
Physisch
2
18,30 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).