ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
WisdomTree Japan Equity UCITS ETF Hedged (USD) 14.32,14.57,14.68,14.71,14.83,15.11,15.13,15.16,15.14,15.26,14.9,14.73,14.84,14.89,14.62,14.37,14.22,14.5,14.5,14.45,14.4,14.24,14,14.16,14.3,14.77,14.76,14.66,14.68,14.22,14.37,14.48,14.51,14.55,14.36,14.51,13.92,13.92,13.85,14.25,14.48,14.61,14.78,14.88,14.88,14.79,14.66,14.61,14.52,14.27,14.18,14.27,14.5,14.55,14.58,14.58,14.62,14.7,14.7,14.65,14.6,14.24,14.26,14.28,14.39,14.49,14.16,13.76,13.19,12.18,11.83,12.41,12.67,13.26,12.47,12.47,12.67,12.39,12.39,12.16,12.95,12.62,12.51,12.39,12.48,12.64,12.64,12.48,12.62,12.68,12.61,12.25,12.44,12.27,11.67,12.03,12.27,12.29,12.48,12.51,12.77,12.66,12.93,12.94,12.77,12.38,12.66,12.82,12.69,12.71,12.99,13.2,13.57,13.63,13.51,13.68,13.61,13.68,13.4,13.47,13.77,13.87,14.12,14.34,14.36,14.33,14.25,14.24,14.22,14.43,14.4,14.47,14.57,14.58,14.6,14.53,14.61,14.58,14.49,14.63,14.62,14.25,14.03,14.2,13.95,13.66,13.61,13.67,13.45,13.28,13.74,13.96,13.66,13.55,13.5,13.55,13.44,13.39,13.39,13.66,13.66,13.75,13.62,13.46,13.45,13.26,12.58,12.51,12.59,12.22,12.56,12.26,12.12,12.05,12.09,11.67,11.38,12.13,12.22,11.89,12.19,12.08,12.54,12.67,12.53,11.83,11.63,11.57,11.59,10.79,10.48,10.43,9.86,10.85,10.95,10.82,11.17,10.91,11.07,11.04,10.94,11.11,11.23,11.15,11.16,11.64,11.78,11.81,11.72,11.62,11.48,11.48,11.55,11.75,11.65,11.41,11.31,11.24,11.27,11.49,11.45,11.32,11.23,11.19,11.52,11.28,11.19,10.78,10.75,10.46,10.43,10.46,10.59,10.48,10.73,11.16,11.51,11.4,10.99,11.34,11.39,11.67,11.85,11.8,11.66,11.56,11.11,11.03,10.58,10.59,10.68,10.66,10.75,10.97,10.91,10.96,10.88,10.9,11.03,11.15,11.14,11.15,11.13,11.1,11.22,11.19,11.33,11.58,11.37,11.13,10.95,10.89,10.97,11.02,10.98,10.98,10.54,10.49,10.51,10.16,10.29,10.51,10.7,10.52,10.7,9.98,10.1,10.01,10.19,10.09,10.11,10.16,10.18,9.9,9.9,9.82,10.21,10.5,10.67,10.71,10.91,10.86,11.01,10.95,11.08,11.02,11.02,10.82,10.91,10.8,10.86,10.85,10.59,10.42,10.64,10.67,10.97,11.03,10.91,10.96,10.99,10.9,10.66,10.82,10.62,10.77,10.82,10.71,10.84,10.81,10.76,10.88,11.12,11.3,11.32,11.36,11.41,11.36,11.28,11.22,11.26,11.06,11.08,10.96,10.83,10.98,10.96,11.03,11.32,11.3,11.22,11.07,11.2,11.12,11.27,11.07,11.15,11.27,11.39,11.52,11.47,11.53,11.67,11.59,11.54,11.65,11.67,11.72,11.72,11.88,11.91,11.93,12.01,12.01,11.98,12.02,12.06,11.95,11.69,11.69,11.44,11.7,11.78,11.28,12.03,12.2,12.54,12.64,12.85,12.93,13.02,13.06,13.07,13.18,13.29,13.34,13.32,13.27,13.33,13.41,13.41,13.2,13.38,13.48,13.86,14.07,13.97,14.02,14.17,14.33,14.38,14.42,14.42,14.34,14.33,14.31,14.33,14.32,14.29,13.91,13.97,14.06,14.11,14.36,14.08,14.09,14.01,13.96,14.01,13.87,13.91,13.83,13.51,13.65,13.77,13.79,13.55,13.49,13.63,13.97,13.99,13.91,13.55,13.64,13.52,13.53,13.66,13.7,13.8,13.69,14.03,14.17,14.09,14.22,14.12,14.13,14.15,14.33,14.35,14.27,14.23,14.02,14.06,14.29,14.45,14.23,14.26,14.27,14.25,14.26,14.31,14.35,14.39,14.2,14.16,14.14,14.14,14.02,13.69,13.69,13.8,13.54,13.78,13.93,13.94,13.83,13.82,13.67,13.66,13.48,13.61,13.72,13.64,13.38,13.31,13.29,13.25,13.17,13.19,13.25,13.42,13.36,13.47,13.72,13.78,13.67,13.8,13.86,13.74,13.72,14.09,14.07,14.1,14.15,13.98,13.84,13.74,13.57,13.4,13.34,13.36,13.38,13.41,13.43,13.38,13.43,13.4,13.27,13.44,13.65,13.59,13.46,13.5,13.55,13.57,13.57,13.54,13.5,13.47,13.5,13.61,13.73,13.64,13.66,13.63,13.65,13.55,13.53,13.49,13.44,13.53,13.54,13.67,13.53,13.5,13.59,13.59,13.6,13.61,13.59,13.59,13.44,13.44,13.42,13.35,13.28,13.25,13.22,13.3,13.18,13.1,13.18,13.18,13.14,13.22,13.26,13.28,13.14,13.11,13.05,12.95,13.13,13.1,13.15,12.96,12.86,12.93,12.88,12.84,12.76,12.72,12.7,12.87,12.95,13.02,12.87,12.76,12.75,12.69,12.64,12.89,13.01,13.2,13.12,13.18,13.16,13.39,13.52,13.44,13.41,13.57,13.65,13.72,13.78,13.8,13.8,13.87,13.85,13.88,13.93,13.91,13.87,13.81,13.86,13.93,14.04,14.12,14.1,14.11,14.18,14.35,14.44,14.36,14.61,14.79,14.73,14.65,14.85,14.88,14.94,14.92,15.12,15.15,15.02,14.89,14.74,14.57,14.31,14.44,14.45,14.45,14.55,14.53,14.49,14.4,14.39,14.41,14.52,14.5,14.56,14.53,14.58,14.39,14.57,14.72,14.82,14.89,14.73,14.79,14.72,14.91,14.87,14.92,14.96,15.01,15,15.02,14.96,14.85,14.78,14.76,14.7,14.77,14.96,15.15,15.23,15.35,15.37,15.24,14.97,14.95,15.03,15.1,14.92,15.04,15.01,15.08,14.87,14.73,14.65,14.72,14.52,14.35,14.5,14.51,14.34,13.72,13.86,14.03,13.75,13.69,13.48,13.23,13.34,13.57,13.87,13.81,13.87,13.68,13.84,13.93,14.2,14.04,13.71,13.37,13.22,13.29,13.16,13.33,13.37,13.6,13.58,13.53,13.59,13.53,13.35,13.44,13.33,13.41,12.86,12.82,13.24,13.32,13.32,13.4,13.43,13.35,13.32,13.51,13.4,13.4,13.46,13.45,13.43,13.52,13.52,13.48,13.58,13.66,13.68,13.81,13.94,13.98,14.08,14.01,14.08,14.17,14.19,14.14,14.16,14.19,14.32,14.28,14.26,14.32,14.41,14.56,14.54,14.67,14.73,14.72,14.7,14.67,14.43,14.46,14.42,14.5,14.09,14.15,14.19,14.42,14.39,14.34,14.46,14.38,14.43,14.46,14.43,14.6,14.55,14.38,14.23,14.31,14.25,14.11,13.97,14.07,14.13,14,13.9,13.72,13.68,13.63,13.49,13.56,13.69,13.82,13.74,13.79,13.91,13.9,14.08,14.13,14.17,14.02,14.03,14.12,14.13,14.33,14.38,14.32,14.24,14.45,14.42,14.35,14.3,14.35,14.32,14.39,14.36,14.06,14.32,14.2,14.14,14.14,14.04,13.9,14.05,14.04,13.98,13.92,14.12,14.19,14.22,14.19,14.07,14.06,13.92,13.86,13.81,13.82,13.91,13.79,13.87,14.13,14.09,14.32,14.54,14.45,14.6,14.62,14.72,14.79,14.79,14.95,15.04,15.17,15.07,15.06,14.95,15,14.72,14.67,14.07,14.11,13.89,14.05,14.32,14.29,14.1,14.2,13.84,13.9,13.5,13.42,13.45,13.7,14.01,13.83,14.08,13.89,14.02,13.92,14.19,14.15,14.3,13.88,13.95,13.86,13.64,13.66,13.66,13.56,13.6,13.67,13.72,13.85,13.83,13.86,14,14.14,13.85,13.75,13.46,13.48,13.27,13.14,13.34,13.48,13.34,13.29,13.04,12.97,12.56,12.41,12.39,12.03,12.09,12.43,12.39,12.33,12.32,12.52,12.3,12.07,12.46,12.53,12.68,12.59,12.69,12.69,12.83,12.78,12.81,12.95,13.06,12.97,12.91,12.97,13.12,13,12.99,12.94,13.02,12.96,13.14,13.16,13.2,13.11,12.83,12.89,13.18,13.35,13.37,13.26,13.43,13.41,13.45,13.46,13.43,13.49,13.46,13.43,13.31,13.36,13.55,13.48,13.43,13.37,13.12,13.21,13.35,13.2,13.17,13.28,13.36,13.36,13.39,13.38,13.48,13.07,13.45,13.51,13.33,13.4,13.66,13.76,13.82,13.85,13.92,13.79,13.78,13.71,13.66,13.6,13.79,13.78,13.88,13.93,13.93
A14SCB
0.48 %
USD
Ja
Physisch
258
13,93 €
WisdomTree Enhanced Commodity UCITS ETF 8.83,8.85,8.83,8.64,8.63,8.65,8.72,8.58,8.7,8.76,8.77,8.8,8.84,8.89,8.95,8.9,8.88,8.86,8.9,8.96,8.97,9.05,9,8.98,9.05,8.92,8.99,9.02,9.12,9.17,9.16,9.14,9.15,9.1,8.98,9.1,9.13,9.13,9.04,9.07,9.15,9.2,9.29,9.36,9.36,9.43,9.43,9.35,9.35,9.2,9.31,9.3,9.4,9.34,9.33,9.34,9.3,9.29,9.24,9.21,9.22,9.16,9.15,9.02,9,9.02,8.93,8.89,8.99,9.02,9.06,9.1,9.04,8.96,9.05,9.02,9.1,9.06,9.06,9.09,9.07,9.03,9.07,9.01,8.97,9.03,9.07,8.96,8.87,8.8,8.91,8.92,8.89,8.96,9.03,8.96,8.94,8.87,8.84,8.87,8.95,8.98,9.04,9.06,9.12,9,9.01,8.97,9.05,9.06,9.05,9.1,9.05,9.09,9.11,9.07,9.19,9.21,9.22,9.24,9.31,9.29,9.35,9.38,9.35,9.4,9.44,9.44,9.36,9.43,9.34,9.28,9.21,9.14,9.11,9.05,9.17,9.21,9.32,9.35,9.22,9.29,9.39,9.34,9.42,9.46,9.6,9.63,9.74,9.72,9.69,9.74,9.53,9.7,9.66,9.68,9.73,9.73,9.65,9.76,9.86,9.78,9.77,9.87,9.88,9.87,9.86,9.83,9.81,9.79,9.76,9.74,9.73,9.93,9.79,9.83,9.9,9.82,9.86,9.8,9.85,9.74,9.84,9.82,9.93,9.91,9.95,9.88,9.9,9.85,9.84,9.81,9.85,9.79,9.83,9.79,9.7,9.69,9.81,9.82,9.76,9.8,9.86,9.91,9.94,10.04,10.01,10.03,10.04,9.93,9.94,9.95,9.99,9.95,9.89,9.92,9.88,9.96,10.07,9.97,9.87,9.9,9.83,9.75,9.63,9.51,9.55,9.53,9.47,9.48,9.54,9.53,9.46,9.47,9.47,9.45,9.37,9.46,9.55,9.61,9.63,9.58,9.62,9.66,9.69,9.75,9.75,9.78,9.71,9.81,9.83,9.8,9.63,9.56,9.55,9.51,9.37,9.33,9.32,9.33,9.35,9.31,9.32,9.1,9.14,9.17,9.17,9.24,9.27,9.23,9.19,9.11,9.12,9.09,9.12,9.15,9.16,9.09,9.05,9.09,9.13,9.05,8.96,8.97,8.9,8.9,8.91,8.89,8.98,9,8.93,8.93,8.87,8.91,8.9,8.9,8.86,8.8,8.78,8.78,8.8,8.72,8.73,8.74,8.87,8.96,8.97,8.91,8.86,8.81,8.87,8.86,8.89,8.84,8.86,8.86,8.83,8.88,8.81,8.75,8.74,8.75,8.73,8.8,8.77,8.73,8.67,8.68,8.62,8.69,8.71,8.76,8.79,8.7,8.67,8.65,8.63,8.62,8.66,8.69,8.64,8.68,8.66,8.7,8.59,8.58,8.59,8.62,8.76,8.82,8.8,8.81,8.83,8.76,8.68,8.75,8.72,8.78,8.76,8.77,8.73,8.7,8.85,8.74,8.74,8.85,8.86,8.88,8.84,8.85,8.8,8.8,8.82,8.92,8.85,8.86,8.88,8.83,8.88,8.96,9,8.96,8.93,8.91,8.95,8.99,9.04,8.99,9.13,9.15,9.14,9.15,9.2,9.2,9.26,9.37,9.32,9.34,9.27,9.24,9.25,9.04,9.04,9.01,9.1,9.09,9.12,9.12,9.09,9.03,9.04,9.06,9.02,8.93,9,8.96,8.92,8.86,8.86,8.87,8.89,8.83,8.76,8.85,8.89,8.9,8.88,8.89,8.92,8.97,8.84,8.85,9.07,9.09,9.08,9.04,9.07,9.12,9.08,9.06,9.09,9.15,9.15,9.07,8.99,8.94,8.91,9,8.96,8.96,8.97,8.94,8.99,8.99,8.97,8.98,8.93,8.93,8.9,8.86,8.9,8.85,8.84,8.83,8.73,8.75,8.75,8.79,8.77,8.85,8.85,8.87,8.93,8.94,8.97,8.99,9,8.97,8.91,8.87,8.9,8.88,8.8,8.84,8.89,8.84,8.82,8.83,8.85,8.86,8.77,8.83,8.83,8.83,8.84,8.75,8.78,8.8,8.87,8.79,8.81,8.86,8.82,8.9,8.84,8.91,8.97,9.01,9.01,9.01,8.96,8.97,9.1,9.07,9.08,9.1,9.06,9.13,9.18,9.15,9.23,9.26,9.32,9.3,9.34,9.36,9.38,9.46,9.46,9.38,9.43,9.49,9.5,9.53,9.54,9.61,9.65,9.73,9.71,9.71,9.7,9.75,9.7,9.67,9.65,9.55,9.56,9.52,9.54,9.54,9.51,9.55,9.52,9.64,9.43,9.43,9.36,9.38,9.31,9.35,9.23,9.3,9.41,9.37,9.32,9.21,9.21,9.21,9.17,9.19,9.19,9.19,9,9.08,9.03,8.92,8.95,8.99,8.97,8.97,9.01,9.06,9.1,9.17,9.14,9.17,9.17,9.08,9.16,9.21,9.24,9.24,9.19,9.25,9.27,9.22,9.28,9.12,9.19,9.15,9.12,9.06,9.08,9.07,9.06,8.98,8.98,9.01,9.02,9.05,9.25,9.03,8.96,8.95,9,9.01,9.01,9.06,8.95,8.97,8.9,8.93,8.99,8.95,9,9.05,9.06,9.05,9.12,9.2,9.35,9.44,9.55,9.45,9.45,9.46,9.5,9.38,9.3,9.35,9.41,9.4,9.42,9.39,9.35,9.41,9.33,9.36,9.37,9.36,9.36,9.29,9.27,9.23,9.28,9.24,9.17,9.2,9.23,9.17,9.26,9.07,9.12,9.07,9.02,9.05,8.93,8.97,8.96,8.88,8.88,8.9,8.9,8.9,8.93,9.02,9.07,9.06,8.95,9.02,8.96,9.02,8.96,9,8.98,8.9,8.78,8.81,8.68,8.72,8.6,8.67,8.71,8.64,8.63,8.56,8.63,8.71,8.69,8.78,8.82,8.86,8.97,8.93,8.91,8.87,8.88,8.91,8.92,8.98,8.98,8.94,8.96,8.95,9.02,8.92,8.99,9.01,8.95,8.99,9.05,9.06,9.1,9.05,9.06,9.06,9.07,9.1,9.08,9.18,9.15,9.16,9.18,9.18,9.22,9.13,9.12,9.13,9.1,9.06,9.1,9.15,9.1,9.14,9.14,9.14,9.17,9.19,9.16,9.18,9.18,9.2,9.22,9.21,9.23,9.21,9.24,9.23,9.2,9.21,9.25,9.29,9.29,9.31,9.3,9.29,9.28,9.34,9.25,9.26,9.24,9.21,9.18,9.22,9.22
A2AE1P
0.35 %
USD
Nein
Synthetisch
209
9,19 €
WisdomTree Europe SmallCap Dividend UCITS ETF 12,12.15,12.21,12.19,12.12,12.21,12.25,12.31,12.51,12.48,12.4,12.52,12.54,12.45,12.53,12.56,12.44,12.38,12.33,12.35,12.4,12.4,12.42,12.58,12.67,12.71,12.69,12.74,12.71,12.65,12.71,12.81,12.75,12.91,12.91,12.7,12.7,12.67,12.46,12.27,12.33,12.38,12.68,12.75,12.83,12.94,12.96,12.94,12.94,13,13.07,12.98,12.89,12.88,13.08,13.03,13.04,13.18,13.07,13.25,13.33,13.37,13.48,13.48,13.69,13.88,13.98,13.83,13.93,13.89,13.97,13.98,14.07,14.15,14.31,14.35,14.24,14.43,14.38,14.51,14.58,14.6,14.6,14.79,14.8,14.83,14.9,14.97,15.04,15.18,15.27,15.26,15.16,15.16,15.36,15.39,15.36,15.31,15.47,15.51,15.58,15.64,15.5,15.49,15.65,15.7,15.64,15.74,15.63,15.42,15.43,15.57,15.59,15.61,15.62,15.81,15.94,16.06,16.2,16.26,16.26,16.32,16.21,15.96,16.02,16.15,16.12,16.07,16.17,16.33,16.19,15.95,15.9,15.81,15.79,15.66,15.7,16.13,16.25,16.04,16.09,16.13,16.19,16.22,16.46,16.52,16.56,16.58,16.48,16.56,16.54,16.35,16.41,16.33,16.33,16.23,16.09,15.93,15.87,16.1,16.15,16.02,15.75,15.88,15.84,15.77,15.8,16,16.26,16.16,15.83,15.88,15.58,15.52,15.69,15.6,15.53,15.35,15.14,15.08,15.35,15.58,15.91,15.91,15.98,16.21,16.24,16.33,16.25,16.23,16.13,16.08,15.75,15.84,15.93,16.03,16.02,16.1,16.07,16.23,16.14,15.98,16.06,15.94,15.62,15.82,15.85,15.89,15.93,15.72,15.4,15.05,14.31,14.85,14.75,15.12,15.18,14.9,14.9,15.19,14.97,14.97,15.13,15.29,15.17,15.05,14.93,14.94,15.11,15.06,14.94,15,14.7,14.69,14.4,14.65,14.41,14.34,14.55,14.53,14.57,14.88,15,15.02,15.05,15.08,15.07,14.92,14.91,14.99,14.94,15.05,15.1,15.12,15.32,15.46,15.46,15.29,15.39,15.4,15.44,15.56,15.62,15.68,15.61,15.67,15.66,15.6,15.64,15.44,15.37,15.43,15.66,15.69,15.72,15.77,15.72,15.52,15.64,15.76,15.79,15.99,16.03,16.07,15.81,15.79,15.82,15.56,15.53,15.48,15.24,15.04,15.28,15.35,15.49,15.46,15.35,15.33,15.59,15.59,15.67,15.67,15.76,15.76,15.72,15.76,15.49,15.49,15.33,14.94,14.8,14.72,14.82,14.87,14.6,14.18,14,14.12,13.69,13.9,14.35,14.38,14.49,14.48,14.41,14.62,14.67,14.44,14.25,14.25,14.17,13.59,13.33,13.6,13.22,13.45,13.82,13.77,14.13,14.29,14.2,14.41,14.32,14.17,14.31,14.47,14.62,14.82,14.86,14.84,15.01,14.97,14.78,14.81,14.63,14.9,15.06,14.97,15.02,15.09,15.21,15.15,15.13,15.13,15.04,15.11,15.11,15.07,15.26,15.15,15.04,15.03,14.83,14.9,14.81,14.93,15.01,15.04,15.27,15.24,15.15,15.17,15.27,15.29,15.22,15.21,15.21,15.25,15.34,15.37,15.2,15.05,15,15.06,15.01,15.03,15.08,15.06,15.05,15.08,15.15,15.24,15.31,15.24,15.36,15.45,15.66,15.84,15.85,15.9,15.9,15.78,15.82,15.71,15.68,15.82,15.79,15.72,15.4,15.06,14.79,14.77,14.48,14.81,15.31,15.32,15.33,15.57,14.34,13.48,13.76,14.08,13.89,14.04,13.89,13.46,13.28,13.46,13.73,14.04,14.28,14.28,14.4,14.31,14.43,14.4,14.57,14.63,14.56,14.66,14.65,14.86,14.78,14.83,14.67,14.51,14.48,14.57,14.73,14.79,14.87,14.87,14.94,14.97,14.94,14.83,14.7,14.88,14.79,14.84,14.98,15.1,14.93,15,14.99,14.98,14.95,15.06,15.21,15.27,15.3,15.37,15.42,15.23,15.05,14.9,14.9,14.97,14.95,15.02,14.94,15,15.18,15.1,14.96,14.89,15.04,15.08,15.1,15.17,15.24,15.2,15.14,14.93,14.97,14.95,14.93,14.82,14.96,14.91,15.12,15.15,15.17,15.18,15.21,15.13,15.06,14.96,14.96,14.93,14.82,14.65,14.75,14.56,14.71,14.67,14.78,14.89,14.83,14.89,14.89,14.93,14.98,15.09,15.05,15.17,15.12,15.16,15.14,15.04,15.08,15.12,15.16,15.03,15.12,15.26,15.37,15.61,15.72,15.68,15.74,15.7,15.76,15.82,15.85,15.9,15.96,15.93,15.97,15.94,15.94,16.1,16.04,16.08,16.05,16.32,16.26,16.18,16.15,16.04,16.05,16.12,16.04,16.17,16.08,16.09,16.1,16.13,16.14,16.15,16.21,16.32,16.34,16.28,16.14,16.09,16.3,16.25,16.28,16.17,16.28,16.32,16.39,16.48,16.6,16.67,16.74,16.66,16.6,16.64,16.71,16.64,16.58,16.41,16.44,16.53,16.72,16.72,16.65,16.58,16.59,16.61,16.56,16.6,16.67,16.59,16.65,16.79,16.88,16.91,16.79,16.68,16.88,16.86,16.72,16.8,16.77,16.9,16.97,17.01,17.01,17.1,17.14,17.19,17.26,17.22,17.31,17.29,17.3,17.3,17.21,17.32,17.32,17.29,17.47,17.64,17.74,17.76,17.82,18.01,17.9,17.97,18.02,18.02,18.21,18.21,18.14,18.09,18.11,18.09,17.84,17.71,17.87,17.91,17.99,18.07,18.09,18.05,18.05,18.07,18.02,18.13,18.14,18.1,18,18.01,18.02,18.02,17.8,17.98,18.01,17.78,17.97,18.04,17.92,17.87,17.89,17.9,17.89,17.74,17.72,17.22,17.25,17.29,17.24,17.31,17.21,17.24,17.22,17.1,17.26,17.4,17.44,17.52,17.42,17.57,17.53,17.39,17.4,17.43,17.48,17.56,17.4,17.45,17.52,17.5,17.46,17.59,17.55,17.59,17.49,17.35,17.14,17.32,17.28,17.41,17.36,17.25,17.22,17.28,17.22,17.2,17.22,17.2,17,17.13,17.3,17.45,17.35,17.4,17.39,17.43,17.41,17.53,17.63,17.61,17.65,17.65,17.72,17.74,17.74,17.76,17.78,17.83,17.77,17.85,17.94,18.06,18.13,18.18,18.16,18.17,18.12,18.15,18.14,18.13,18.17,18.25,18.28,18.22,18.25,18.08,18.14,18.11,18.05,18,18.11,18.18,18.26,18.31,18.39,18.25,18.29,18.35,18.26,18.24,17.95,17.88,17.64,17.58,17.4,17.58,17.51,17.63,17.76,17.81,17.77,17.73,17.64,17.68,17.8,17.84,17.75,17.86,17.83,17.78,17.8,17.92,17.89,17.99,17.96,17.94,17.86,18.05,18.05,18.02,18.05,18.1,18.12,18.12,18.2,18.22,18.24,18.29,18.26,18.37,18.32,18.46,18.56,18.65,18.57,18.48,18.53,18.52,18.5,18.44,18.45,18.52,18.56,18.56,18.51,18.47,18.54,18.43,18.22,18.21,18.22,17.99,17.61,17.25,17.66,17.41,17.25,17.44,17.38,17.51,17.6,17.83,17.8,17.9,17.89,17.85,17.92,17.96,17.93,17.82,17.58,17.25,17.42,17.56,17.62,17.77,17.87,17.98,17.85,17.78,17.86,17.8,17.69,17.79,17.76,17.47,17.45,17.3,17.47,17.35,17.38,17.43,17.43,17.38,17.26,17.55,17.58,17.56,17.71,17.65,17.8,17.83,17.83,17.96,18.05,18.1,18.11,18.2,18.14,17.95,18.09,18.08,18.11,18.08,18.24,18.2,18.24,18.29,18.45,18.53,18.47,18.54,18.53,18.5,18.5,18.57,18.54,18.64,18.66,18.5,18.46,18.48,18.5,18.13,18.21,18.22,18.36,18.47,18.47,18.46,18.46,18.42,18.53,18.55,18.55,18.67,18.45,18.38,18.23,18.25,18.02,18.24,17.93,17.89,17.89,17.32,17.4,17.33,17.35,17.32,17.38,17.4,17.54,17.61,17.41,17.47,17.47,17.47,17.49,17.52,17.47,17.39,17.34,17.47,17.43,17.53,17.6,17.59,17.55,17.53,17.38,17.46,17.43,17.47,17.46,17.48,17.36,17.27,17.2,17.04,17.08,17.1,17.16,17.26,17.28,17.26,17.24,17.44,17.28,17.26,17.25,17.21,17.18,17.08,17.04,16.94,16.94,17.04,17,17.11,17.1,17.17,17.29,17.32,17.35,17.37,17.33,17.25,17.22,17.23,17.23,17.08,17.14,17.06,17.11,16.98,16.82,16.62,16.6,16.36,16.04,16.09,15.94,16.27,16.2,16.15,15.96,15.87,15.5,15.5,15.54,15.46,15.7,15.72,15.97,16.13,16.3,16.21,16.17,16.29,16.27,16.23,15.96,16,15.92,15.66,15.63,15.52,15.29,15.39,15.41,15.47,15.65,15.64,15.66,15.67,15.61,15.7,15.51,15.46,15.06,15.11,14.67,14.81,15.06,15.03,14.91,14.67,14.61,14.66,14.48,14.46,14.39,14.18,14.18,14.2,14.52,14.65,14.63,14.68,14.44,14.76,14.94,15.1,15.22,15.22,15.3,15.21,15.2,15.3,15.31,15.51,15.51,15.47,15.48,15.54,15.64,15.53,15.59,15.61,15.6,15.6,15.62,15.7,15.77,15.56,15.4,15.52,15.61,15.73,15.64,15.75,15.87,15.85,15.93,15.93,15.99,16.03,16.11,16.13,16.11,16.26,16.31,16.3,16.3,16.13,15.94,16.07,16.08,16.2,16.31,16.39,16.38,16.5,16.35,16.3,16.16,16.02,16.09,16.11,16.09,16.18,16.4,16.41,16.66,16.6,16.57,16.54,16.43,16.46,16.53,16.61,16.71,16.78,16.77,16.77,16.77
A12HUU
0.38 %
EUR
Ja
Physisch
42
16,78 €
WisdomTree Europe Equity UCITS ETF Hedged (USD) 14.23,14.83,14.83,14.94,14.9,15.1,14.93,14.62,14.74,14.35,14.3,14.24,14.17,13.83,13.8,14,14.19,13.98,13.74,13.86,13.63,13.64,13.7,14.19,14.56,14.45,14.41,14.5,13.91,13.81,14.2,14,13.89,13.75,13.54,13.53,13.86,14.13,14.55,14.6,14.72,15.03,15.12,15.21,14.91,14.86,14.76,14.64,14.16,14.34,14.53,14.63,14.64,14.83,14.87,15.06,14.99,14.82,14.86,14.51,13.88,14.03,14.03,14.06,14.12,13.74,13.3,12.69,11.78,12.4,12.42,12.94,13.04,12.51,12.62,12.99,12.65,12.67,12.75,12.9,12.62,12.44,12.41,12.55,12.75,12.61,12.4,12.66,12.3,12.23,11.93,12.29,11.98,11.91,12.28,12.19,12.24,12.66,12.69,12.77,12.74,12.8,12.79,12.65,12.43,12.72,12.79,12.86,12.75,12.83,13.43,13.84,13.74,13.65,13.96,13.88,13.9,13.94,14.05,14.22,14.24,14.49,14.26,14.31,14.4,14.11,14.05,14.18,14.6,14.5,14.51,14.66,14.65,14.47,14.69,14.88,14.86,14.97,14.77,14.76,13.82,13.82,14.03,13.69,13.41,13.47,13.11,12.85,13.31,13.44,13.71,13.45,13.15,13.13,13.51,13.43,13.43,13.44,13.6,13.51,13.49,13.54,13.14,13.28,13.06,12.64,12.45,12.51,12.69,12.65,12.46,12.12,12.14,12.32,11.99,12.28,12.68,12.57,12.71,12.74,12.46,12.89,12.75,12.48,12.1,11.97,11.97,11.52,11.25,11.41,10.97,11.28,11.71,11.7,12.07,12.09,11.98,12.32,12.16,11.88,12.09,12.38,12.52,12.75,12.79,12.68,12.74,12.71,12.64,12.7,12.27,12.66,12.85,12.71,12.6,12.44,12.59,12.59,12.62,12.69,12.49,12.53,12.49,12.45,12.62,12.33,12.13,12.21,11.97,12.01,11.94,12.03,12.03,12.13,12.57,12.64,12.61,12.63,12.83,12.97,12.97,12.96,12.84,12.81,12.82,12.75,12.32,12.1,11.99,12.17,12.17,12.26,12.39,12.24,12.23,12.39,12.37,12.33,12.49,12.38,12.52,12.45,12.79,12.96,12.96,13.09,13.03,12.9,12.97,12.59,12.63,12.79,12.65,12.65,12.41,12.13,12.01,12.08,12,12.1,12.44,12.61,12.58,12.79,12.09,11.91,12.06,12.29,12.23,12.33,12.23,12.09,11.88,12.02,12.25,12.45,12.64,12.59,12.7,12.77,12.7,12.68,12.84,12.84,12.94,12.95,12.99,13.05,12.86,12.86,12.77,12.46,12.54,12.66,12.91,12.93,13.09,12.99,13.18,13.14,13.14,12.93,12.77,12.79,12.74,12.71,12.84,12.94,12.83,13.03,13.04,13.14,13.08,13.02,13.31,13.32,13.18,13.29,13.2,13.09,12.92,12.83,12.76,12.8,12.79,12.91,12.93,12.97,13.24,13.14,12.9,12.93,13.03,13,13.01,13.05,13.19,13.16,13.21,12.99,13.19,13.27,13.27,13.08,13.38,13.26,13.45,13.51,13.64,13.68,13.77,13.68,13.64,13.66,13.54,13.48,13.24,13.01,12.96,12.84,13.15,13.25,13.44,13.41,13.34,13.52,13.61,13.57,13.75,13.74,13.72,13.76,13.85,13.86,13.88,13.71,13.74,13.86,13.65,13.58,13.64,13.84,13.98,14.38,14.54,14.43,14.6,14.68,14.93,14.94,15,15.09,15.02,14.97,14.99,14.96,14.95,15.06,14.83,14.96,14.98,15.23,15.08,14.93,15.05,14.95,15.01,14.95,14.8,14.93,14.87,14.69,14.83,14.8,14.77,14.58,14.72,14.9,14.97,14.91,14.73,14.46,14.63,14.68,14.72,14.63,14.74,14.75,14.95,14.95,15.18,15.24,15.3,15.16,15.26,15.27,15.49,15.49,15.42,15.35,15.35,15.42,15.76,15.76,15.65,15.66,15.66,15.72,15.75,15.64,15.69,15.71,15.57,15.69,15.8,15.78,15.57,15.58,15.72,15.69,15.56,15.75,15.85,16.02,16.13,16.02,16.05,16.04,16.15,16.27,16.22,16.15,16.07,16.1,16.1,16.05,15.77,15.87,15.96,15.93,16.25,16.24,16.28,16.32,16.29,16.36,16.44,16.51,16.63,16.67,16.76,16.77,16.67,16.6,16.58,16.43,16.07,15.98,15.99,15.87,16.06,15.98,16.03,16.06,16.14,16.02,15.89,16.03,16.06,16.04,15.91,15.92,16.05,16.15,15.95,16.03,15.98,15.97,15.99,16.24,16.18,16.1,16.13,16,16.09,15.73,15.63,14.91,14.83,15.1,15.05,15.09,14.9,14.94,15,14.84,15.12,15.19,15.12,15.11,14.85,14.96,14.85,14.59,14.59,14.66,14.62,14.72,14.51,14.33,14.44,14.32,14.32,14.61,14.57,14.67,14.47,14.33,14.14,14.37,14.44,14.52,14.52,14.37,14.23,14.44,14.31,14.35,14.17,14.15,13.88,14.07,14.14,14.28,14.19,14.14,14.18,14.11,14.12,14.39,14.43,14.56,14.54,14.47,14.51,14.48,14.58,14.55,14.55,14.65,14.74,14.87,14.87,15.02,15.06,15.06,15.02,15.16,15.09,15.1,14.97,14.95,15.01,15.04,15.06,15.1,15.14,14.96,15.05,15.11,15.08,14.94,15.34,15.45,15.44,15.53,15.65,15.56,15.66,15.64,15.53,15.51,15.28,15.17,15.09,14.86,14.81,14.92,14.85,15,15.05,14.88,14.87,14.8,14.76,14.93,14.92,14.81,14.63,14.84,14.89,14.88,14.93,14.98,14.97,15.1,14.93,14.93,14.98,15.13,15.02,14.85,14.95,14.88,14.87,14.89,14.85,14.72,14.57,14.58,14.44,14.59,14.74,14.95,15.04,15.16,15.05,14.89,14.77,14.67,14.7,14.77,14.75,14.9,14.89,14.86,14.64,14.58,14.64,14.66,14.53,14.53,14.35,14.19,14.1,13.79,14.17,13.87,13.72,13.82,13.65,13.64,13.71,13.99,13.9,14.07,14.14,14.1,14.16,14.23,14.29,14.27,14.02,13.69,13.83,13.74,13.81,14.12,14.18,14.18,13.97,13.94,14.11,14.17,13.99,14.17,14.03,13.85,13.62,13.43,13.65,13.83,13.96,13.97,14,13.91,13.84,14.24,14.14,14.12,14.19,14.08,14.2,14.19,14.12,14.27,14.3,14.33,14.38,14.54,14.48,14.49,14.65,14.68,14.82,14.93,15.04,14.92,15.04,15.08,15.31,15.39,15.33,15.27,15.3,15.42,15.47,15.63,15.58,15.62,15.69,15.62,15.56,15.66,15.71,15.51,15.4,15.27,15.44,15.51,15.46,15.39,15.33,15.33,15.48,15.5,15.46,15.96,15.8,15.63,15.54,15.56,15.38,15.43,15.07,15.14,15.36,14.96,14.92,14.89,14.99,14.98,15.08,15.07,15.12,15.22,15.09,15.22,15.22,15.2,15.33,15.46,15.4,15.27,15.28,15.43,15.34,15.57,15.56,15.44,15.47,15.49,15.45,15.53,15.55,15.57,15.53,15.66,15.55,15.5,15.6,15.4,15.45,15.33,15.37,15.32,15.28,15.31,15.21,15.14,15.26,15.28,15.26,15.14,15.15,15.02,14.74,14.66,14.73,14.76,14.74,14.77,14.72,14.85,14.79,14.83,14.89,14.91,15.02,14.91,14.87,14.93,15.13,15,15.12,15.03,15.23,14.98,14.84,14.77,14.79,14.46,14.15,14.13,14.15,14.39,14.4,14.37,14.24,14.27,14.05,14.1,14.24,14.09,14.27,14.27,14.57,14.56,14.67,14.61,14.49,14.67,14.69,14.68,14.69,14.76,14.69,14.61,14.47,14.31,14.2,14.33,14.2,14.35,14.5,14.52,14.43,14.45,14.54,14.67,14.54,14.37,13.89,13.95,13.76,13.99,14.18,14.2,14.16,13.97,13.86,13.92,13.62,13.69,13.54,13.45,13.51,13.36,13.56,13.58,13.64,13.75,13.48,13.87,13.84,13.98,14.07,14.11,14.12,14.01,14.09,14.09,14.09,14.36,14.36,14.31,14.33,14.39,14.54,14.36,14.46,14.5,14.44,14.51,14.56,14.83,14.84,14.56,14.51,14.71,14.8,14.9,14.85,15.12,15.11,15.02,15.12,15.13,15.12,15.16,15.17,15.05,15.14,15.28,15.39,15.46,15.43,15.43,15.3,15.41,15.36,15.41,15.51,15.68,15.66,15.79,15.61,15.58,15.37,15.28,15.41,15.47,15.47,15.63,15.85,15.95,16.07,16.12,16.15,16.05,15.93,16.01,16.08,16.11,16.11,16.19,16.26,16.42,16.42
A14SCC
0.58 %
USD
Ja
Physisch
40
16,13 €
WisdomTree CBOE S&P 500 PutWrite UCITS ETF 42.42,42.78,42.72,42.93,43.07,42.94,42.72,42.94,42.99,42.92,42.78,42.73,42.81,42.85,42.95,42.75,43.65,43.54,43.46,43.52,43.62,43.35,43.19,42.65,42.92,42.93,43.16,42.73,43.05,42.86,42.86,43.03,43.08,43.29,43.45,43.54,43.72,43.62,43.61,43.84,43.89,43.86,43.54,43.74,43.85,43.77,44.1,43.92,43.69,43.85,43.97,44.36,44.46,44.6,44.46,44.45,44.77,45.11,45.16,45.48,45.46,45.42,45.18,45.06,44.76,44.74,44.89,44.64,44.51,44.5,44.48,44.6,44.8,44.82,44.94,44.74,44.76,44.95,44.93,44.98,44.87,44.66,44.9,44.74,44.74,44.75,44.38,44.35,44.34,44.28,44.28,44.79,44.87,45.15,45.25,45.57,45.14,44.93,45.09,45.01,43.5,42.36,42.99,42.73,43.67,43.95,43.51,43.17,43.36,43.15,42.34,43.09,42.26,42.23,42.96,43.49,43.56,43.43,43.58,43.66,44.28,44.53,44.5,44.3,43.9,43.6,44,43.55,43.02,42.81,42.88,42.83,42.86,43.47,43.69,43.94,43.8,44.2,44.38,43.73,43.7,43.59,42.83,43.06,43.22,43.24,43.27,42.74,41.7,41.6,40.95,40.04,39.62,38.74,39.36,39.54,40.06,40.1,40.26,40.21,41.04,40.24,40.97,41.08,41.18,41.22,41.26,41.3,41.3,41.31,41.32,41.32,41.33,41.33,41.01,41.07,41.16,41.36,41.04,41.09,41.4,41.39,41.46,41.71,41.8,41.93,41.96,42.11,42.34,42.28,42.34,42.39,42.5,42.33,42.3,42.3,42.26,42.43,42.43,42.38,42.31,42.27,42.41,42.61,42.69,42.54,42.69,42.69,43.08,42.93,42.87,42.9,42.82,42.84,42.8,42.73,42.84,42.72,42.6,42.98,42.99,43.18,43.37,43.59,43.73,43.59,43.68,43.7,43.57,43.5,43.63,43.55,43.42,43.44,43.48,43.47,43.7,43.7
A2JD97
0.38 %
USD
Nein
Physisch
37
43,70 €
WisdomTree Emerging Markets Equity Income UCITS ETF 12.77,12.8,12.77,12.8,12.84,13.23,13.24,13.17,13.13,13.14,12.98,12.7,12.76,12.89,12.78,12.82,12.66,12.37,12.26,12.12,11.94,11.63,11.25,11.75,12.12,12.25,12.48,12.44,12.4,12.51,12.43,12.52,12.5,12.4,12.44,12.61,12.93,12.8,12.67,12.78,12.71,12.93,13.02,12.84,12.9,13.08,13.6,13.84,13.64,13.48,13.53,13.27,13.14,13.15,13.3,13.48,13.43,13.61,13.55,13.44,13.4,13.55,13.87,13.87,13.81,13.9,13.89,13.78,13.73,13.78,13.75,14.02,13.98,13.94,13.88,13.8,13.85,13.96,13.85,13.73,13.87,13.92,13.9,13.76,13.83,13.65,13.97,13.96,13.84,13.95,13.82,13.74,13.62,13.88,14.04,14.16,14.23,14.53,14.77,15.07,15.17,15.34,15.19,15.36,15.45,15.17,15.18,15.3,15.34,15.34,15.49,15.62,15.5,15.19,14.95,14.95,15.08,14.88,14.73,14.88,14.93,14.76,14.68,14.57,14.62,14.78,14.92,14.89,14.83,15.01,14.99,14.93,14.62,14.49,14.5,14.27,14.09,14.01,14,13.83,13.78,13.87,13.91,13.88,13.74,13.76,13.69,13.76,13.73,13.88,14.12,14.08,13.87,13.8,13.55,13.79,13.88,13.82,13.68,13.52,13.35,12.96,13.1,13.2,13.47,13.47,13.53,13.69,13.72,13.58,13.5,13.34,13.19,12.97,12.61,12.58,12.85,12.84,12.89,12.77,12.82,12.85,12.64,12.63,12.6,12.46,12.18,12.2,12.24,12.11,12.03,11.8,11.56,11.19,10.45,10.72,10.85,11.34,11.47,11.14,11.14,11.33,11.09,10.91,11.03,11.27,11.12,11.08,11.2,11.25,11.42,11.06,11.15,11.05,10.93,10.68,10.54,10.63,10.45,10.34,10.56,10.57,10.58,10.88,10.92,11.33,11.26,11.51,11.54,11.32,11.19,11.46,11.47,11.44,11.38,11.28,11.52,11.73,11.64,11.55,11.62,11.37,11.4,11.41,11.66,11.94,11.83,11.72,11.6,11.51,11.41,11.32,11.17,11.18,11.38,11.35,11.5,11.65,11.61,11.5,11.47,11.53,11.35,11.21,11.28,11.27,10.98,10.91,10.88,10.61,10.53,10.49,10.16,10.1,10.32,10.44,10.59,10.44,10.34,10.34,10.57,10.56,10.59,10.59,10.54,10.42,10.5,10.49,10.19,10.27,10.12,9.6,9.62,9.5,9.51,9.56,9.49,9.21,9.15,9.27,9.04,9.01,9.4,9.43,9.31,9.4,9.52,9.9,9.81,9.62,9.41,9.61,9.67,9.58,9.46,9.47,9.26,9.3,9.59,9.71,9.79,9.95,9.81,10.07,10.03,9.89,9.91,10.07,10.1,10.3,10.49,10.63,10.79,10.93,10.84,10.83,10.65,10.79,10.84,10.59,10.52,10.82,10.98,11.05,11.08,10.95,10.82,10.8,10.76,10.7,10.95,10.88,10.74,10.74,10.57,10.47,10.49,10.66,10.78,10.91,11.24,11.22,11.22,11.14,11.3,11.37,11.45,11.39,11.25,11.26,11.24,11.27,11.16,10.79,10.63,10.63,10.56,10.48,10.54,10.53,10.58,10.47,10.48,10.5,10.53,10.37,10.4,10.43,10.49,10.62,10.63,10.74,10.68,10.64,10.69,10.64,10.79,10.94,11.02,11,10.92,10.74,10.7,10.71,10.55,10.69,10.85,10.98,10.98,11.05,10.91,10.89,10.99,11.17,11.25,11.26,11.36,11.29,11.12,11.24,11.27,11.5,11.61,11.66,11.78,11.92,11.94,11.98,11.99,12,12.02,11.98,11.98,11.93,11.94,11.84,11.93,11.8,11.79,11.94,12.11,12.22,12.27,12.23,12.3,12.31,12.38,12.25,12.16,12.14,12.1,12,12.03,11.97,11.96,12.09,12.19,12.05,11.96,11.87,12.03,12.16,12.22,12.28,12.25,12.08,11.83,11.8,11.74,11.74,11.81,11.98,12.03,12.09,12.24,12.17,12.01,12.06,12.07,12.19,12.01,12.16,12.21,12.22,12.3,12.22,12.3,12.25,12.25,12.07,12.28,12.23,12.43,12.46,12.51,12.57,12.61,12.68,12.58,12.53,12.34,12.45,12.34,12.16,12.11,11.97,12.22,12.36,12.28,12.3,12.04,12.03,12.14,12.18,12.31,12.31,12.36,12.51,12.62,12.57,12.57,12.62,12.5,12.61,12.55,12.54,12.45,12.59,12.64,12.94,13.03,12.95,13.05,13.1,13.03,12.98,12.96,12.97,12.93,12.82,12.76,12.73,12.72,12.97,12.87,13.01,13.04,13.23,13.17,12.82,12.89,12.78,12.9,12.81,12.97,12.94,12.87,12.81,12.89,12.78,12.74,12.74,12.84,12.82,12.99,12.98,12.9,12.77,12.82,12.86,12.89,12.96,13.03,13.04,13.14,13.27,13.41,13.45,13.57,13.51,13.45,13.49,13.58,13.63,13.64,13.56,13.49,13.43,13.5,13.51,13.31,13.42,13.44,13.43,13.16,13.1,13.29,13.33,13.23,13.48,13.56,13.61,13.59,13.57,13.59,13.59,13.42,13.52,13.59,13.68,13.55,13.59,13.57,13.65,13.59,13.59,13.53,13.5,13.47,13.61,13.68,13.64,13.38,13.29,13.3,13.33,13.3,13.37,13.39,13.38,13.35,13.39,13.37,13.12,13.06,13.2,13.25,13.33,13.33,13.29,13.36,13.28,13.13,12.9,12.89,12.91,13.02,13,13.11,13.13,13.18,13.13,12.97,13.03,13.04,13.1,13.06,13.06,13.1,13.09,13.05,13.04,13.04,12.96,12.93,13.07,13.01,12.96,13.02,13.02,13.18,13.01,12.9,12.73,12.72,12.82,12.8,12.82,12.69,12.66,12.69,12.7,12.93,13.05,13.06,13.1,13.01,13.12,13.02,12.98,13.01,12.99,12.9,13.04,12.92,12.83,12.88,12.86,12.83,12.97,13.02,13.11,13,12.87,12.69,12.8,12.83,12.85,12.94,12.84,12.84,12.98,12.92,13.04,13,12.99,12.99,13.14,13.16,13.26,13.16,13.17,13.13,13.09,13.12,13.22,13.2,13.23,13.2,13.23,13.24,13.12,13.26,13.18,13.11,13.07,13.12,13.14,13.05,13.21,13.21,13.29,13.34,13.44,13.4,13.33,13.35,13.36,13.43,13.52,13.62,13.56,13.55,13.39,13.47,13.42,13.41,13.31,13.43,13.49,13.5,13.5,13.59,13.56,13.59,13.6,13.68,13.71,13.6,13.53,13.44,13.25,13.13,13.2,13.31,13.3,13.43,13.47,13.44,13.35,13.37,13.4,13.38,13.21,13.24,13.34,13.39,13.28,13.24,13.25,13.31,13.33,13.34,13.53,13.54,13.7,13.63,13.61,13.63,13.69,13.58,13.6,13.75,13.79,13.8,13.66,13.85,13.95,13.66,13.79,13.9,13.97,13.93,13.83,13.77,13.75,13.84,14.04,14.08,14.1,14.16,14.21,14.23,14.31,14.32,14.31,14.06,14.13,14.04,13.99,13.92,13.44,13.69,13.51,13.32,13.36,13.39,13.39,13.57,13.66,13.66,13.67,13.98,13.86,14.04,14.1,14.13,14.02,13.85,13.66,13.59,13.67,13.56,13.72,13.8,13.92,13.87,13.8,13.83,13.84,13.73,13.87,13.79,13.77,13.61,13.56,13.69,13.61,13.67,13.7,13.73,13.7,13.51,13.64,13.58,13.42,13.47,13.47,13.6,13.52,13.39,13.41,13.54,13.68,13.6,13.58,13.54,13.47,13.55,13.63,13.77,13.81,13.78,13.58,13.58,14.11,13.71,13.75,13.81,13.95,14.05,13.95,14.02,13.97,13.91,13.93,14.01,13.91,13.91,13.99,13.94,14.02,13.75,13.78,13.92,14.07,13.95,13.94,13.96,13.78,13.8,13.8,13.66,13.82,13.6,13.48,13.27,13.41,13.27,13.28,13.13,13.15,13.14,12.86,12.97,13,12.95,12.97,12.96,12.89,13.09,13.17,13.1,13.12,13.13,13.08,13.14,13.17,13.08,13.08,13.17,13.32,13.33,13.48,13.5,13.52,13.59,13.63,13.48,13.55,13.54,13.59,13.57,13.61,13.51,13.32,13.44,13.22,13.22,13.12,13.19,13.23,13.27,13.31,13.23,13.23,13.42,13.36,13.24,13.35,13.27,13.19,12.95,12.95,13.03,12.89,12.92,12.91,13,13.14,13.03,13.08,13.21,13.13,13.34,13.33,13.31,13.37,13.62,13.7,13.75,13.6,13.71,13.39,13.26,13.24,13.26,13.18,12.67,12.92,12.8,12.95,13.02,12.93,12.82,12.97,12.72,12.82,12.81,12.63,12.69,12.74,12.94,12.98,13.25,13.24,13.18,13.29,13.31,13.11,13.13,13.02,13,13.13,13.1,13.15,13.05,13.08,13.05,13.02,13.03,13.07,13.12,13.16,13.21,13.45,13.45,13.33,13.04,13.11,12.93,12.96,13.02,13.13,13.05,13,12.88,12.93,12.78,12.78,12.73,12.68,12.74,12.66,12.78,12.79,12.9,12.83,12.33,12.53,12.69,12.69,12.87,12.93,12.97,12.91,13,13.06,13.04,13.15,13.17,13.12,13.18,13.24,13.36,13.29,13.37,13.42,13.5,13.49,13.5,13.55,13.55,13.5,13.5,13.52,13.57,13.52,13.48,13.45,13.5,13.47,13.58,13.6,13.72,13.81,13.76,13.69,13.59,13.58,13.66,13.69,13.71,13.72,13.56,13.66,13.72,13.67,13.65,13.75,13.92,13.92,13.87,13.86,13.82,13.68,13.75,13.71,13.71,13.82,14,14.03,14.06,14.09,14.11,14.11,14.14,14.24,14.06,14.02,14.01,14.13,14.17,14.29,14.29
A12HUR
0.46 %
USD
Ja
Physisch
33
14,20 €
WisdomTree Europe Equity Income UCITS ETF 12,12.09,12.19,12.16,12.06,12.18,12.2,12.25,12.46,12.34,12.19,12.41,12.41,12.37,12.48,12.56,12.42,12.41,12.41,12.49,12.55,12.54,12.49,12.76,12.77,12.78,12.77,12.77,12.74,12.68,12.78,12.87,12.65,12.86,12.76,12.44,12.38,12.38,12.02,11.75,11.95,12.02,12.37,12.45,12.5,12.6,12.59,12.6,12.46,12.5,12.46,12.12,12.05,12.13,12.46,12.24,12.28,12.46,12.25,12.57,12.76,12.76,12.86,12.96,13.21,13.41,13.48,13.37,13.39,13.37,13.28,13.31,13.48,13.48,13.51,13.54,13.44,13.51,13.43,13.51,13.63,13.58,13.59,13.67,13.67,13.69,13.75,13.87,13.88,13.97,14.04,13.98,13.88,13.95,14.04,13.98,13.94,13.77,13.92,13.93,13.9,13.99,13.96,14.03,14.12,14.28,14.23,14.26,14.17,13.88,13.87,13.99,13.89,13.95,13.92,14.19,14.17,14.31,14.42,14.48,14.44,14.55,14.46,14.24,14.35,14.37,14.34,14.31,14.36,14.49,14.34,14.08,14.04,13.98,13.84,13.81,13.77,14.15,14.2,14.03,14.02,14.08,13.99,14.02,14.2,14.29,14.37,14.39,14.19,14.35,14.26,14.05,14.04,13.96,13.93,13.8,13.7,13.57,13.52,13.73,13.8,13.68,13.47,13.55,13.53,13.55,13.59,13.92,14.05,14.03,13.7,13.71,13.32,13.14,13.27,13.28,13.19,13,12.79,12.83,13.1,13.36,13.6,13.67,13.75,13.91,13.89,13.91,13.79,13.7,13.61,13.5,13.23,13.35,13.52,13.61,13.58,13.65,13.63,13.83,13.75,13.67,13.77,13.57,13.29,13.38,13.31,13.34,13.32,13.08,12.86,12.46,11.71,12.15,11.95,12.41,12.5,12.12,12.14,12.42,12.09,12.13,12.29,12.46,12.27,12.13,12.07,12.15,12.35,12.24,12,12.08,11.73,11.76,11.5,11.8,11.53,11.49,11.75,11.71,11.79,12.18,12.31,12.43,12.46,12.54,12.49,12.34,12.26,12.41,12.51,12.49,12.43,12.44,12.73,12.92,12.86,12.66,12.82,12.78,12.77,12.83,12.94,13.02,12.89,12.87,12.73,12.76,12.79,12.56,12.48,12.53,12.85,12.87,12.92,12.93,12.88,12.77,12.89,13.03,12.97,13,12.96,12.95,12.53,12.44,12.42,12.19,12.21,12.17,11.91,11.67,12.02,12.05,12.17,12.06,11.91,11.91,12.27,12.28,12.34,12.34,12.34,12.26,12.21,12.27,11.92,11.97,11.84,11.51,11.33,11.32,11.36,11.46,11.35,11.02,10.97,11.11,10.7,10.92,11.31,11.23,11.38,11.44,11.35,11.59,11.54,11.25,11.08,11.15,11.08,10.72,10.5,10.63,10.22,10.56,10.86,10.85,11.11,11.13,11.01,11.25,11.06,10.78,11.01,11.2,11.29,11.44,11.54,11.53,11.6,11.57,11.45,11.51,11.33,11.66,11.72,11.57,11.6,11.68,11.7,11.64,11.61,11.56,11.4,11.45,11.45,11.43,11.62,11.38,11.21,11.24,11,11.08,11.03,11.21,11.27,11.36,11.66,11.69,11.66,11.69,11.85,11.95,11.92,11.91,11.82,11.9,11.98,11.99,11.74,11.52,11.37,11.45,11.41,11.41,11.52,11.46,11.46,11.52,11.54,11.58,11.65,11.49,11.63,11.56,11.81,12.02,12.03,12.04,11.95,11.8,11.79,11.7,11.78,11.93,11.9,11.78,11.49,11.29,11.06,11.17,11.1,11.28,11.69,11.76,11.81,11.99,11.02,10.66,10.94,11.34,11.19,11.27,11.19,10.99,10.79,10.91,11.1,11.26,11.42,11.39,11.5,11.48,11.47,11.4,11.49,11.5,11.49,11.47,11.46,11.55,11.39,11.45,11.34,11.17,11.2,11.29,11.43,11.48,11.56,11.53,11.63,11.61,11.6,11.52,11.41,11.49,11.37,11.36,11.48,11.53,11.45,11.53,11.58,11.56,11.54,11.53,11.78,11.81,11.74,11.79,11.81,11.71,11.56,11.37,11.34,11.38,11.29,11.41,11.37,11.44,11.63,11.55,11.37,11.35,11.44,11.57,11.56,11.57,11.69,11.66,11.62,11.55,11.65,11.58,11.54,11.43,11.59,11.5,11.69,11.73,11.79,11.79,11.81,11.82,11.8,11.81,11.81,11.73,11.6,11.44,11.47,11.37,11.54,11.6,11.74,11.75,11.68,11.71,11.75,11.71,11.78,11.71,11.77,11.86,11.84,11.86,11.86,11.76,11.77,11.85,11.9,11.83,11.88,12.05,12.2,12.38,12.46,12.47,12.57,12.5,12.58,12.63,12.6,12.68,12.64,12.6,12.61,12.61,12.61,12.66,12.62,12.66,12.61,12.84,12.83,12.68,12.65,12.55,12.55,12.57,12.51,12.64,12.52,12.5,12.51,12.49,12.49,12.41,12.49,12.62,12.64,12.56,12.42,12.32,12.41,12.36,12.44,12.35,12.34,12.36,12.49,12.51,12.6,12.61,12.65,12.62,12.56,12.59,12.66,12.63,12.64,12.53,12.52,12.54,12.75,12.77,12.79,12.73,12.7,12.68,12.69,12.7,12.74,12.64,12.71,12.83,12.87,12.83,12.79,12.74,12.83,12.79,12.75,12.84,12.9,12.98,13.01,12.94,12.95,12.98,13.01,13.02,13.02,13.02,13.02,12.95,12.95,12.95,12.77,12.77,12.79,12.78,13.08,13.08,13.11,13.03,13.02,13.12,13.11,13.21,13.32,13.33,13.39,13.45,13.37,13.45,13.5,13.53,13.38,13.3,13.39,13.4,13.44,13.45,13.43,13.39,13.41,13.38,13.35,13.41,13.39,13.39,13.34,13.35,13.39,13.43,13.33,13.37,13.3,13.25,13.32,13.4,13.27,13.24,13.23,13.2,13.24,13.15,13.15,12.67,12.59,12.74,12.71,12.69,12.63,12.62,12.64,12.58,12.75,12.82,12.82,12.83,12.71,12.81,12.76,12.65,12.61,12.68,12.74,12.72,12.63,12.64,12.73,12.71,12.72,12.83,12.82,12.86,12.77,12.68,12.51,12.64,12.63,12.71,12.64,12.58,12.54,12.61,12.56,12.6,12.59,12.64,12.4,12.49,12.58,12.65,12.58,12.58,12.6,12.64,12.63,12.76,12.83,12.83,12.85,12.82,12.85,12.89,12.92,12.96,12.97,13.03,13.03,13.09,13.08,13.13,13.17,13.19,13.12,13.2,13.15,13.18,13.18,13.19,13.19,13.22,13.22,13.2,13.23,13.19,13.24,13.25,13.24,13.13,13.24,13.3,13.35,13.39,13.46,13.42,13.4,13.46,13.44,13.44,13.34,13.27,13.14,13.06,12.98,13.03,12.97,13.02,13.08,13.09,13.09,13.07,13.02,13.09,13.19,13.16,13.09,13.2,13.17,13.15,13.16,13.25,13.25,13.36,13.29,13.22,13.19,13.32,13.26,13.2,13.29,13.29,13.31,13.31,13.29,13.26,13.26,13.31,13.27,13.31,13.26,13.38,13.42,13.47,13.43,13.41,13.47,13.45,13.47,13.43,13.44,13.45,13.53,13.53,13.48,13.43,13.47,13.43,13.27,13.24,13.19,13.04,12.83,12.48,12.73,12.59,12.37,12.51,12.44,12.53,12.57,12.71,12.68,12.72,12.74,12.74,12.83,12.88,12.87,12.78,12.66,12.38,12.49,12.53,12.56,12.66,12.7,12.74,12.64,12.59,12.64,12.73,12.58,12.64,12.66,12.48,12.42,12.37,12.52,12.58,12.63,12.53,12.53,12.62,12.61,12.88,12.87,12.88,12.99,12.96,13.04,13.07,13.03,13.11,13.18,13.23,13.24,13.32,13.35,13.26,13.41,13.44,13.47,13.46,13.52,13.42,13.51,13.43,13.55,13.71,13.68,13.73,13.73,13.75,13.71,13.83,13.8,13.84,13.9,13.71,13.58,13.5,13.49,13.29,13.4,13.32,13.44,13.51,13.42,13.43,13.48,13.42,13.52,13.49,13.45,13.65,13.46,13.4,13.34,13.33,13.2,13.39,13.14,13.15,13.25,12.82,12.86,12.78,12.92,12.97,13.05,13.07,13.13,13.15,12.97,13.03,13.02,12.95,12.97,13,12.98,12.97,12.99,13.1,13.07,13.16,13.24,13.24,13.3,13.21,13.09,13.18,13.17,13.26,13.24,13.24,13.08,13.05,13.03,12.88,12.93,12.92,12.97,13.01,13,12.96,12.95,12.97,12.97,12.99,12.92,12.8,12.82,12.76,12.67,12.62,12.62,12.69,12.66,12.72,12.72,12.74,12.81,12.84,12.88,12.97,13.03,12.96,13.02,13.05,13.12,12.99,12.98,12.96,13.03,12.98,12.9,12.79,12.83,12.78,12.5,12.42,12.48,12.61,12.57,12.53,12.54,12.47,12.32,12.29,12.28,12.19,12.31,12.33,12.48,12.53,12.52,12.59,12.53,12.67,12.71,12.67,12.57,12.63,12.58,12.46,12.44,12.4,12.26,12.38,12.28,12.29,12.47,12.46,12.46,12.44,12.44,12.5,12.42,12.3,11.94,12.04,11.8,11.97,12.16,12.15,12.1,12,11.86,11.93,11.79,11.79,11.74,11.65,11.65,11.51,11.74,11.78,11.8,11.78,11.58,11.86,11.82,11.86,11.89,11.95,11.97,11.93,11.95,12.01,12,12.22,12.18,12.13,12.12,12.14,12.18,12.07,12.18,12.22,12.27,12.28,12.28,12.44,12.46,12.3,12.22,12.31,12.35,12.41,12.34,12.51,12.52,12.52,12.59,12.54,12.56,12.58,12.62,12.63,12.64,12.67,12.69,12.71,12.74,12.71,12.6,12.71,12.71,12.77,12.86,12.93,13.01,13.08,12.96,12.96,12.83,12.76,12.83,12.86,12.81,12.88,13.02,13.07,13.17,13.16,13.15,13.14,13.1,13.15,13.13,13.14,13.18,13.19,13.19,13.2,13.2
A12HUT
0.29 %
EUR
Ja
Physisch
31
13,22 €
WisdomTree Emerging Markets SmallCap Dividend UCITS ETF 12.77,12.78,12.72,12.75,12.76,13.05,13.08,13.04,13.03,13.1,13.03,12.84,12.95,13.08,13.02,13.1,12.95,12.79,12.69,12.64,12.49,12.34,12.17,12.38,12.56,12.7,12.79,12.78,12.77,12.86,12.83,12.96,13.01,12.96,12.99,13.1,13.32,13.31,13.31,13.45,13.42,13.58,13.61,13.53,13.62,13.68,14.15,14.37,14.3,14.2,14.3,14.14,14.08,14.01,13.97,14.17,14.02,14.16,14.05,13.97,13.94,13.93,14.12,14.15,14.05,14.07,14.18,14.11,14.15,14.24,14.27,14.51,14.48,14.47,14.43,14.47,14.49,14.69,14.55,14.54,14.71,14.71,14.78,14.66,14.67,14.43,14.79,14.69,14.59,14.73,14.63,14.55,14.49,14.72,14.92,14.97,15,15.26,15.47,15.69,15.81,15.89,15.76,15.64,15.7,15.64,15.68,15.67,15.81,15.7,15.69,15.83,15.7,15.43,15.18,15.16,15.12,14.86,14.78,14.95,14.98,14.85,14.74,14.73,14.77,14.94,15.21,15.25,15.18,15.33,15.28,15.24,15.06,15.01,15.07,14.71,14.55,14.46,14.5,14.16,14.02,14.13,14.2,14.14,14.01,13.97,13.91,14.05,14.02,14.13,14.37,14.35,14.27,14.26,13.94,14.2,14.37,14.28,14.16,13.97,13.85,13.43,13.63,13.7,14.01,14,14.04,14.17,14.24,14.1,14,13.88,13.67,13.52,13.08,13.07,13.27,13.26,13.27,13.21,13.3,13.33,13.22,13.19,13.17,12.98,12.62,12.7,12.73,12.65,12.55,12.3,12.13,11.67,10.86,11.13,11.4,11.78,11.98,11.68,11.73,11.89,11.7,11.57,11.63,11.88,11.81,11.79,11.86,11.89,12.02,11.78,11.97,11.91,11.86,11.59,11.5,11.56,11.39,11.33,11.55,11.64,11.67,11.9,11.89,12.15,12.02,12.1,12.21,12.05,11.95,12.27,12.24,12.25,12.21,12.14,12.4,12.58,12.56,12.52,12.58,12.31,12.32,12.36,12.58,12.84,12.79,12.8,12.61,12.53,12.45,12.38,12.26,12.25,12.44,12.38,12.54,12.72,12.68,12.64,12.6,12.66,12.53,12.4,12.48,12.51,12.16,12.16,12.22,11.93,11.78,11.67,11.35,11.31,11.49,11.66,11.87,11.78,11.75,11.72,11.87,11.84,11.87,11.87,11.88,11.82,11.92,11.89,11.59,11.67,11.54,11.07,11.11,10.91,10.9,10.96,10.86,10.63,10.65,10.76,10.51,10.41,10.71,10.75,10.61,10.67,10.72,11.1,11.08,10.98,10.72,10.81,10.89,10.84,10.72,10.72,10.54,10.54,10.8,10.92,10.96,11.1,11.08,11.3,11.25,11.18,11.17,11.33,11.42,11.6,11.8,11.86,12.01,12.09,12.01,12.02,11.88,12.01,12.09,11.87,11.74,11.98,12.16,12.24,12.25,12.15,12.04,12.07,12.03,11.87,12.08,12.04,11.95,11.96,11.86,11.79,11.82,11.9,12.01,12.11,12.42,12.45,12.43,12.37,12.47,12.49,12.52,12.45,12.35,12.35,12.34,12.36,12.24,11.96,11.82,11.87,11.79,11.69,11.77,11.77,11.8,11.71,11.66,11.72,11.72,11.58,11.63,11.68,11.74,11.78,11.8,11.9,11.9,11.87,11.93,11.84,11.98,12.16,12.21,12.26,12.16,11.95,11.98,11.98,11.86,11.98,12.13,12.29,12.28,12.37,12.22,12.27,12.36,12.54,12.55,12.58,12.67,12.63,12.47,12.59,12.66,12.87,12.97,13.03,13.12,13.26,13.23,13.31,13.33,13.33,13.43,13.41,13.44,13.39,13.41,13.35,13.47,13.35,13.37,13.52,13.7,13.78,13.83,13.78,13.85,13.79,13.83,13.71,13.57,13.63,13.53,13.4,13.43,13.37,13.39,13.56,13.77,13.55,13.5,13.4,13.52,13.64,13.73,13.8,13.76,13.62,13.32,13.26,13.21,13.28,13.37,13.55,13.61,13.66,13.8,13.74,13.54,13.64,13.62,13.7,13.55,13.71,13.77,13.76,13.81,13.7,13.76,13.7,13.71,13.54,13.76,13.71,13.91,13.98,14.03,14.07,14.11,14.12,14,13.96,13.76,13.8,13.65,13.45,13.42,13.28,13.56,13.68,13.51,13.54,13.29,13.29,13.37,13.46,13.54,13.53,13.5,13.64,13.7,13.63,13.63,13.68,13.6,13.7,13.53,13.47,13.36,13.54,13.59,13.89,13.93,13.74,13.83,13.95,13.93,13.9,13.9,13.86,13.84,13.75,13.71,13.79,13.78,13.85,13.76,13.92,14.05,14.09,14.06,13.81,13.89,13.76,13.9,13.85,14,13.99,13.94,13.92,14.08,13.93,13.95,13.98,14.12,14.05,14.18,14.13,14.11,13.98,14.09,14.17,14.22,14.32,14.38,14.48,14.6,14.66,14.83,14.87,14.93,14.87,14.89,14.92,15,15.1,15.14,15.08,15.02,15.02,15.13,15.13,14.88,14.99,15.09,15.08,14.87,14.76,14.96,15.04,14.93,15.16,15.25,15.29,15.24,15.22,15.28,15.26,15.03,15.15,15.24,15.33,15.28,15.34,15.33,15.34,15.32,15.39,15.28,15.23,15.18,15.41,15.66,15.61,15.15,15.08,15.1,15.13,14.98,15.04,15.08,15.11,15.07,15.13,15.16,14.94,14.86,15.01,15.02,15.1,15.14,15.07,15.06,14.99,14.83,14.57,14.61,14.64,14.76,14.76,14.88,14.95,15.01,14.94,14.84,14.88,14.91,14.98,14.97,14.98,15.1,15.08,15.02,15.06,15.09,15.09,15.04,15.15,15.07,15.05,15.07,15.04,15.16,14.93,14.8,14.62,14.65,14.76,14.7,14.7,14.59,14.56,14.58,14.56,14.76,14.91,14.91,14.97,14.87,15.01,14.93,14.91,14.97,14.9,14.78,14.97,14.82,14.76,14.79,14.75,14.63,14.83,14.84,14.94,14.85,14.68,14.46,14.57,14.61,14.63,14.78,14.67,14.68,14.86,14.8,14.91,14.82,14.87,14.79,14.97,15.03,15.14,15.04,15.11,15.09,15.07,15.08,15.23,15.23,15.3,15.3,15.4,15.45,15.37,15.55,15.45,15.32,15.05,15.1,15.17,15.04,15.32,15.34,15.42,15.5,15.6,15.6,15.47,15.52,15.42,15.58,15.65,15.68,15.58,15.59,15.42,15.51,15.5,15.49,15.41,15.6,15.57,15.56,15.6,15.71,15.67,15.7,15.7,15.7,15.74,15.62,15.56,15.49,15.3,15.24,15.33,15.4,15.44,15.51,15.54,15.5,15.42,15.41,15.52,15.56,15.42,15.37,15.45,15.47,15.28,15.22,15.3,15.39,15.34,15.34,15.52,15.61,15.77,15.74,15.73,15.78,15.85,15.81,15.83,15.93,16,16.03,15.92,16.11,16.24,16.04,16.19,16.36,16.4,16.32,16.18,16.07,15.99,16.1,16.24,16.23,16.3,16.44,16.45,16.5,16.58,16.59,16.58,16.34,16.41,16.24,16.19,16.06,15.51,15.75,15.69,15.47,15.51,15.54,15.57,15.73,15.85,15.89,15.88,16.14,16.01,16.23,16.24,16.26,16.21,16.13,15.93,15.79,15.85,15.76,15.93,16.04,16.12,16.07,16.05,16.14,16.15,15.99,16.15,16.01,16,15.71,15.68,15.88,15.8,15.85,15.87,15.9,15.94,15.75,15.88,15.84,15.81,15.87,15.89,15.94,15.88,15.73,15.7,15.76,15.92,15.82,15.82,15.72,15.65,15.69,15.73,15.92,16,16.01,15.83,15.81,16.06,15.91,15.96,15.99,16.06,16.15,16.14,16.17,16.13,16.1,16.12,16.22,16.2,16.2,16.31,16.33,16.43,16.12,16.23,16.28,16.42,16.31,16.34,16.3,16.19,16.29,16.31,16.16,16.38,16.18,16.04,15.79,15.84,15.66,15.6,15.36,15.36,15.27,14.88,15.01,15.03,14.92,14.89,14.76,14.74,14.93,15.01,14.92,15.05,15.08,15,15.09,15.1,14.98,14.95,14.99,15.16,15.19,15.35,15.37,15.27,15.26,15.35,15.18,15.23,15.21,15.27,15.3,15.41,15.36,15.05,15.19,14.92,14.89,14.77,14.79,14.89,14.88,14.94,14.79,14.88,14.99,14.94,14.88,14.96,14.84,14.77,14.52,14.5,14.58,14.34,14.32,14.24,14.35,14.55,14.37,14.41,14.52,14.41,14.61,14.54,14.48,14.53,14.73,14.75,14.8,14.69,14.74,14.44,14.24,14.16,14.12,14.01,13.4,13.67,13.59,13.71,13.82,13.76,13.64,13.8,13.53,13.6,13.48,13.33,13.3,13.34,13.57,13.7,14.04,14,13.89,14.02,14.1,13.97,14.04,13.9,13.91,14.03,14.02,14.07,13.98,14.03,13.99,13.95,14.04,14.11,14.16,14.24,14.31,14.57,14.61,14.44,14.09,14.15,13.92,14,14.1,14.21,14.12,14,13.88,13.97,13.81,13.81,13.79,13.71,13.77,13.7,13.84,13.84,14,13.95,13.52,13.68,13.87,13.83,14,14.1,14.17,14.11,14.24,14.32,14.25,14.36,14.36,14.29,14.36,14.48,14.56,14.5,14.55,14.58,14.69,14.72,14.76,14.8,14.82,14.79,14.84,14.85,14.88,14.94,14.92,14.87,14.89,14.9,15.02,15.04,15.12,15.26,15.19,15.13,15.01,15.06,15.2,15.23,15.22,15.19,15.06,15.17,15.23,15.21,15.18,15.26,15.4,15.39,15.37,15.36,15.38,15.18,15.27,15.26,15.25,15.43,15.65,15.69,15.75,15.78,15.79,15.76,15.83,15.93,15.76,15.7,15.73,15.8,15.82,16.02,16.02
A12HUS
0.54 %
USD
Ja
Physisch
28
16,04 €
WisdomTree AT1 CoCo Bond UCITS ETF 83.82,84.19,83.78,83.89,83.64,83.31,83.44,83.4,83.38,83.21,82.54,81.91,82.15,82.62,83.1,82.68,82.52,82.53,81.94,82.24,82.52,82.35,84.11,83.84,83.44,83.24,83.28,82.85,82.47,81.96,82.2,82.37,81.65,81.1,81.02,81.15,81.18,81.42,81.45,81.43,81.75,82.2,82.51,82.45,82.61,82.76,82.49,82.04,81.51,81.84,82.36,82.16,83.23,83.09,82.89,83.06,83.26,83.39,83.25,83.38,83.18,83.16,83.68,83.68,83.4,83.86,83.69,83.69,83.21,82.93,82.77,83.04,83.33,82.82,82.91,82.74,82.69,82.87,82.98,82.95,82.83,82.78,82.97,83.17,83.17,83.16,83.2,83.19,83.61,83.44,83.41,83.3,82.86,82.86,82.95,82.82,82.86,83.4,83.16,83.36,83.22,83.9,83.45,83.16,83.1,82.9,83.02,82.42,82.62,82.57,82.69,83.22,83.33,82.58,83.19,82.93,83.17,83,82.5,82.95,83.09,83.53,83.46,83.85,83.8,83.75,84.18,84.59,84.45,84.96,84.19,84.09,83.45,82.55,81.83,81.48,81.6,81.63,82.39,82.77,82.6,81.71,81.68,81.85,81.8,81.4,81.35,81.01,81.07,81.04,81.09,81.18,81.62,81.87,81.77,81.59,81.77,81.22,81.65,81.45,81.62,81.99,81.16,81.25,80.88,81.54,81.76,78.49,78.62,78.89,79.33,80.33,80.42,80.84,80.69,80.74,81.18,81.32,81.76,81.76,81.2,81.34,81.67,82.34,81.86,81.97,81.87,82.06,81.81,81.87,82.05,82.44,82.33,82.33,82.49,82.54,82.75,82.83,82.86,82.7,82.97,82.9,82.97,83,83.22,83.56,83.56,83.69,83.8,84.07,83.93,83.7,84.18,83.91,84.08,84.14,84.26,84.55,84.54,84.66,84.6,84.11,83.96,84.15,83.69,84.1,84.34,84.4,84.67,84.99,85.1,85.19,85.3,85.52,85.43,85.51,85.86,86.02,85.81,85.9,85.92,85.98,86.74,86.74
A2JKH4
0.50 %
USD
Ja
Physisch
27
86,47 €
WisdomTree US Equity Income UCITS ETF 12.59,12.62,12.7,12.79,12.76,12.83,12.93,13.03,13.26,13.31,13.25,13.42,13.5,13.45,13.52,13.45,13.47,13.42,13.36,13.49,13.44,13.4,13.41,13.64,13.56,13.5,13.55,13.61,13.6,13.56,13.71,13.8,13.71,13.82,13.72,13.58,13.34,13.47,13.18,13.09,12.96,13.39,13.75,13.83,13.89,14,13.97,14.1,14.02,13.93,14.07,13.93,13.98,14.15,14.4,14.23,14.21,14.23,14.2,14.33,14.6,14.56,14.64,14.61,15.08,15.15,15.17,14.88,14.76,14.79,14.65,14.78,14.85,14.92,14.87,14.97,14.9,15.04,15,15.04,15.07,15.14,15.04,15.04,14.98,15.02,15.07,15.07,15.06,15.22,15.23,15.26,15.22,15.27,15.31,15.26,15.33,15.33,15.53,15.59,15.69,15.75,15.65,15.53,15.69,15.65,15.49,15.41,15.22,15.08,15.09,15.38,15.39,15.33,15.26,15.4,15.44,15.65,15.89,15.84,15.8,15.84,15.73,15.53,15.75,15.68,15.77,15.68,15.6,15.52,15.5,15.21,14.97,15.05,14.93,14.68,14.85,15.05,15.01,14.9,14.7,14.76,14.77,14.93,15.14,15.22,15.22,15.29,15.34,15.4,15.31,15.22,15.31,14.97,14.8,14.77,14.8,14.54,14.56,14.63,14.77,14.64,14.54,14.68,14.61,14.72,14.67,14.75,14.97,14.81,14.66,14.75,14.43,14.54,14.74,14.7,14.67,14.7,14.93,14.64,14.64,14.68,14.97,15.02,15.04,15.25,15.26,15.23,15,14.97,14.79,14.67,14.51,14.71,14.92,14.97,14.87,14.88,14.9,14.9,14.84,14.74,14.82,14.72,14.63,14.59,14.72,14.82,14.84,14.61,14.26,13.74,12.95,12.78,13.4,13.83,13.93,13.3,13.58,13.76,13.5,13.46,13.7,13.49,13.44,13.44,13.44,13.65,13.8,13.55,13.49,13.7,13.62,13.51,13.52,13.55,13.22,13.23,13.55,13.51,13.7,14.02,13.96,14.13,14.22,14.1,14.11,13.99,13.86,14.17,14.32,14.32,14.28,14.25,14.79,14.92,14.81,14.79,15.07,14.93,14.88,15.06,15.14,15.21,15.16,15.21,15.03,15.11,15.07,14.78,14.72,15.08,15.08,15.23,15.16,15.28,15.28,15.33,15.35,15.37,15.41,15.39,15.45,15.24,14.62,14.91,14.87,14.68,14.51,14.6,14.32,14.4,14.66,14.98,14.83,14.58,14.62,14.72,15.05,14.91,14.95,14.96,15.05,14.93,14.93,15.03,14.87,15.09,14.86,14.25,14.11,14.22,14.22,13.92,14.23,13.93,13.95,13.92,13.7,13.92,14.3,14.02,14.28,14.13,14.2,14.66,14.54,14.31,14.28,14.15,14.1,13.96,13.73,13.67,13.5,13.8,13.89,14.13,14.36,14.44,14.35,14.67,14.55,14.63,14.77,14.81,14.81,15.07,15.21,15.2,15.18,15.29,15.14,15.26,15,15.2,15.25,15.19,15.18,15.21,15.26,15.3,15.28,15.22,15.29,15.24,15.18,15.29,15.26,15.09,15.08,15.06,14.94,15.03,14.96,14.99,14.93,15.13,15.3,15.3,15.28,15.35,15.37,15.35,15.17,15.35,15.28,15.31,15.38,15.25,15.08,15,15.02,15.13,15.2,15.23,15.39,15.2,15.32,15.26,15.38,15.22,15.19,15.24,15.29,15.26,15.53,15.6,15.57,15.74,15.7,15.64,15.74,15.51,15.56,15.66,15.64,15.78,15.77,15.62,15.75,15.68,15.75,15.76,15.76,15.92,15.76,15.94,15.87,15.86,15.97,16.15,16.3,16.27,16.27,16.34,16.37,16.31,16.54,16.6,16.66,16.65,16.66,16.82,16.77,16.83,16.82,16.77,16.95,16.86,16.8,16.57,16.54,16.49,16.41,16.23,16.33,16.35,16.5,16.52,16.47,16.35,16.48,16.46,16.44,16.19,16.21,16.21,16.14,16.15,16.19,16.19,16.15,16.18,16.38,16.31,16.28,16.22,16.39,16.4,16.37,16.41,16.35,15.92,16.15,15.88,15.81,15.93,16.01,16,16.01,16.16,16.27,16.19,16.05,16.13,16.26,16.02,16.06,16.03,15.84,15.85,15.91,15.79,15.94,15.9,16,15.94,16.02,15.93,16.05,16.09,16.11,16.13,16.2,16.16,16.1,16.05,15.91,15.97,15.71,15.5,15.46,15.38,15.81,15.94,16.16,16.11,16.12,16.31,16.51,16.49,16.59,16.65,16.71,16.83,16.97,16.95,17.02,16.94,16.89,16.93,16.72,16.75,16.67,16.8,16.97,17.18,17.38,17.33,17.46,17.42,17.62,17.66,17.78,17.84,17.7,17.69,17.69,17.68,17.66,17.64,17.45,17.49,17.69,17.79,17.72,17.4,17.48,17.28,17.28,17.23,17.19,17.15,17.21,17.11,17.21,17.07,17.11,16.95,17.05,17.09,17.14,17.07,16.97,16.87,16.82,16.89,16.96,16.97,17.06,17.1,17.21,17.29,17.41,17.46,17.48,17.4,17.54,17.55,17.79,17.74,17.76,17.87,17.83,17.82,18,18,17.79,17.8,17.76,17.68,17.62,17.54,17.56,17.58,17.57,17.48,17.54,17.52,17.29,17.32,17.32,17.28,17.14,17.29,17.4,17.43,17.46,17.41,17.43,17.41,17.47,17.55,17.56,17.56,17.45,17.41,17.52,17.46,17.33,17.28,17.33,17.25,17.12,17.09,17.08,17.13,17.01,16.91,16.96,16.77,16.84,16.94,16.92,16.99,16.94,16.81,16.81,16.59,16.36,16.45,16.42,16.45,16.57,16.52,16.59,16.61,16.69,16.62,16.55,16.72,16.65,16.65,16.61,16.64,16.69,16.81,16.87,16.86,16.87,16.99,16.95,17.07,16.99,16.85,16.87,16.83,16.9,16.54,16.54,16.2,16.23,16.39,16.41,16.36,16.09,16.16,16.11,15.99,16.17,16.2,16.2,16.2,16.08,16.19,16.07,16,15.95,16.01,15.94,16.13,15.97,15.89,15.92,15.82,15.78,15.94,15.91,15.94,15.92,15.79,15.69,15.88,15.91,15.89,15.76,15.66,15.65,15.8,15.71,15.72,15.61,15.56,15.54,15.65,15.68,15.8,15.76,15.65,15.7,15.58,15.56,15.81,15.81,15.94,15.94,15.95,15.95,15.93,16.08,15.94,15.94,16.14,16.2,16.21,16.11,16.16,16.23,16.25,16.28,16.38,16.32,16.31,16.31,16.27,16.28,16.29,16.32,16.37,16.36,16.32,16.46,16.44,16.4,16.21,16.47,16.51,16.33,16.35,16.43,16.41,16.5,16.47,16.55,16.61,16.51,16.48,16.5,16.31,16.22,16.38,16.32,16.41,16.46,16.36,16.31,16.22,16.25,16.48,16.55,16.57,16.58,16.66,16.63,16.65,16.7,16.78,16.82,16.91,16.82,16.83,16.99,17,16.82,16.72,16.77,16.79,16.76,16.78,16.75,16.73,16.58,16.68,16.56,16.63,16.43,16.53,16.64,16.64,16.56,16.53,16.34,16.25,16.23,16.48,16.33,16.4,16.5,16.42,16.3,16.3,16.46,16.38,16.16,16.12,15.98,15.72,15.2,15.3,15.41,14.97,15.2,15.28,15.26,15.19,15.32,15.49,15.5,15.4,15.31,15.26,15.54,15.68,15.56,15.42,15.21,15.25,15.37,15.27,15.25,15.44,15.59,15.55,15.46,15.39,15.45,15.52,15.28,15.35,15.2,14.94,14.65,14.78,14.79,15,15.01,15.32,15.36,14.94,15.09,15.22,14.94,14.94,15.08,15.03,15.09,15.09,15.18,15.28,15.22,15.09,15.03,15.2,15.12,15.22,15.4,15.42,15.35,15.44,15.36,15.29,15.46,15.46,15.54,15.67,15.75,15.74,15.77,15.83,15.89,15.9,15.85,15.98,15.96,16.13,16.06,16.1,16.15,16.17,16.23,16.09,16.17,16.2,16.16,16.16,16.2,16.28,16.32,16.36,16.13,16.51,16.45,16.36,16.44,16.47,16.36,16.38,16.23,16.31,16.38,16.35,16.17,16.21,16.25,16.24,16.34,16.36,16.35,16.5,16.44,16.52,16.45,16.4,16.48,16.46,16.45,16.28,16.33,16.43,16.41,16.6,16.49,16.5,16.63,16.59,16.73,16.88,16.93,16.87,16.81,16.94,17,16.97,17.13,17.11,17.26,17.25,17.23,17.09,17,17.03,16.95,16.82,16.9,16.9,16.88,16.93,16.93,16.92,16.96,16.95,16.96,16.96,16.96,16.99,16.96,17.03,17,16.99,16.92,16.89,16.95,16.84,16.73,16.67,16.73,16.82,16.92,17.01,17.1,17.01,16.98,17.15,17.11,16.75,16.23,16.32,16.3,16.55,16.68,16.66,16.64,16.61,16.58,16.41,16.58,16.26,16.42,16.7,16.68,16.64,16.6,16.79,16.81,17.04,17.09,17.07,17.12,16.93,16.84,16.89,16.85,16.79,16.62,16.56,16.54,16.52,16.69,16.86,16.96,16.92,17.22,17.23,16.89,16.88,16.86,16.62,16.62,16.68,16.58,16.63,16.49,16.04,15.92,15.72,15.45,15.37,14.85,15.22,15.29,15.46,15.46,15.47,15.57,15.76,15.39,15.79,15.91,16.07,16.04,16.13,16.18,16.1,16.17,16.19,16.29,16.47,16.47,16.29,16.35,16.32,16.4,16.28,16.35,16.44,16.59,16.64,16.72,16.79,16.82,16.77,16.84,16.94,17.02,17.12,17.03,17.22,17.16,17.17,17.21,17.16,17.23,17.21,17.16,17.13,17.09,17.14,17.19,17.19,17.04,17.12,17.09,17.34,17.28,17.32,17.32,17.33,17.37,17.29,17.22,17.39,17.3,17.22,17.49,17.45,17.49,17.56,17.72,17.74,17.65,17.59,17.68,17.6,17.45,17.54,17.53,17.46,17.44,17.47,17.4,17.46,17.46
A12HUV
0.29 %
USD
Ja
Physisch
26
17,44 €
WisdomTree Japan Equity UCITS ETF 14.24,14.25,14.52,14.62,14.69,14.92,14.94,14.95,14.86,14.87,14.81,14.99,14.94,15.11,15.22,15.21,15.29,15.17,15.29,15.23,15.08,15.28,15.19,14.83,14.61,14.77,14.55,14.35,14.37,14.49,14.29,13.99,14.46,14.59,14.42,14.35,14.32,14.37,14.33,14.3,14.3,14.53,14.52,14.65,14.54,14.46,14.48,14.33,13.85,13.83,13.96,13.49,13.8,13.5,13.51,13.36,13.36,13.1,12.66,13.31,13.4,13.06,13.35,13.23,13.43,13.58,13.51,13,12.88,12.83,13.01,12.24,11.93,12.18,11.47,12.33,12.52,12.33,12.78,12.6,12.76,12.83,12.84,12.83,12.82,12.86,12.79,13.31,13.5,13.51,13.44,13.45,13.24,13.17,13.25,13.47,13.43,13.07,13.22,13.13,13.14,13.36,13.23,13.08,12.96,12.91,13.22,13.04,12.96,12.47,12.57,12.33,12.35,12.64,12.73,12.67,12.87,13.29,13.71,13.63,13.16,13.49,13.56,13.85,13.82,13.82,13.64,13.5,13.31,13.4,12.96,12.88,12.93,13,12.89,13.07,13.05,13.11,12.96,13.02,13.16,13.22,13.17,13.12,13.22,13.12,13.22,13.26,13.41,13.57,13.5,13.34,13.34,13.21,13.3,13.43,13.41,13.36,12.92,12.91,12.94,12.78,12.88,13.12,13.33,13.1,13.17,12.83,13.05,12.78,13,13.01,13.02,13.1,13.25,12.99,12.99,12.92,13.15,13.28,13.53,13.46,13.65,13.58,13.71,13.59,13.8,13.73,13.76,13.67,13.67,13.63,14,14,13.86,13.59,13.9,13.83,14.13,14.29,14.23,14.28,14.38,14.24,14.02,14.25,14,14.19,14.24,14.12,14.23,14.2,14.14,14.24,14.28,14.42,14.48,14.4,14.56,14.66,14.64,14.55,14.47,14.31,14.31,14.09,13.95,14.17,14.21,14.31,14.82,14.79,14.66,14.54,14.72,14.55,14.61,14.41,14.47,14.44,14.51,14.61,14.66,14.68,14.85,14.68,14.7,14.71,14.78,14.86,14.94,15.05,15.11,15.08,15.13,15.16,15.04,15.04,15.13,15.07,14.94,14.94,14.66,14.76,14.82,14.23,14.9,15.09,15.25,15.31,15.48,15.61,15.54,15.56,15.52,15.43,15.54,15.63,15.7,15.57,15.49,15.54,15.62,15.3,15.56,15.72,16.07,16.2,16.04,16.12,16.32,16.04,16.13,16.36,16.2,16.16,16.18,16.19,16.16,16.15,16.12,15.82,15.86,15.91,15.83,16.21,16.27,16.14,16.06,16.14,16.03,16.23,16.13,16.18,15.96,16.08,15.93,15.99,16,15.89,16,16.23,16.21,16.29,16.05,16.03,16.04,16.06,16.22,16.28,16.46,16.16,16.47,16.59,16.42,16.54,16.62,16.7,16.69,16.82,16.87,16.9,16.88,16.68,16.76,16.75,16.85,16.58,16.72,16.69,16.57,16.56,16.61,16.7,16.74,16.51,16.7,16.73,16.74,16.69,16.42,16.42,16.55,16.34,16.66,16.72,16.69,16.53,16.59,16.47,16.36,16.19,16.37,16.43,16.56,16.27,16.24,16.21,16.16,16.15,16.12,16.16,16.38,16.18,16.17,16.36,16.49,16.32,16.37,16.41,16.22,16.2,16.62,16.41,16.46,16.56,16.43,16.21,16.18,16.22,16.04,15.91,16,16.01,15.92,15.96,15.99,16.05,16.05,15.95,16.06,16.43,16.35,16.35,16.4,16.34,16.29,16.41,16.36,16.46,16.18,16.2,16.25,16.33,16.23,16.29,16.26,16.27,16.04,16.02,15.97,15.95,15.92,15.95,16.09,15.93,15.79,15.86,15.82,16.03,15.98,16.08,16.05,16.01,16.03,16,16,15.92,15.82,15.71,15.87,15.82,15.79,15.92,15.9,15.89,15.86,15.93,15.96,15.9,15.95,15.91,15.74,15.8,15.73,15.92,15.85,15.73,15.71,15.72,15.62,15.54,15.5,15.54,15.52,15.65,15.71,15.62,15.59,15.58,15.56,15.57,15.73,15.73,15.86,15.76,15.78,15.68,15.96,16.13,15.9,15.93,16.14,16.16,16.2,16.26,16.3,16.28,16.36,16.33,16.38,16.41,16.41,16.45,16.35,16.4,16.54,16.7,16.7,16.59,16.66,16.61,16.77,16.84,16.78,17.03,17.26,17.28,17.13,17.3,17.36,17.38,17.36,17.61,17.71,17.55,17.45,17.25,17.06,16.8,17,17.09,17.07,17.18,17.28,17.29,17.14,17.21,17.19,17.22,17.19,17.13,17.1,17.15,17.01,17.15,17.2,17.34,17.37,17.29,17.41,17.33,17.6,17.45,17.46,17.49,17.57,17.49,17.51,17.53,17.43,17.38,17.36,17.37,17.41,17.72,17.88,18.01,18.24,18.43,18.26,17.95,18.06,18.13,18.2,17.95,18.14,18.07,18.23,18.17,18.08,17.99,18.01,17.8,17.54,17.69,17.54,17.37,16.75,16.92,17.13,16.88,16.83,16.74,16.55,16.78,17.09,17.38,17.21,17.19,17.08,17.32,17.38,17.61,17.55,17.08,16.93,16.67,16.72,16.57,16.76,16.66,17.01,16.98,16.99,17.08,17,16.82,16.83,16.71,16.96,16.36,16.28,16.68,16.7,16.67,17.33,17.37,16.67,16.65,16.73,16.65,16.66,16.72,16.77,16.65,16.73,16.77,16.74,16.85,16.92,16.89,16.93,16.99,17.02,17.13,17.09,17.12,17.17,17.16,17.25,17.25,17.41,17.43,17.31,17.3,17.41,17.48,17.54,17.53,17.6,17.69,17.6,17.59,17.72,17.59,17.58,17.93,17.69,17.18,17.3,17.2,17.47,17.4,17.31,17.45,17.46,17.43,17.41,17.36,17.57,17.48,17.27,17.19,17.24,17.19,17.02,16.89,16.98,16.95,16.97,16.8,16.58,16.54,16.49,16.32,16.43,16.54,16.61,16.51,16.4,16.54,16.53,16.69,16.76,16.78,16.76,16.83,16.98,17.02,17.24,17.31,17.24,16.99,17.25,17.28,17.24,17.13,17.23,17.24,17.32,17.31,16.95,17.24,17.17,17.04,17.09,16.98,16.8,16.98,16.84,16.77,16.73,16.95,16.95,17.02,17.07,16.9,16.84,16.63,16.66,16.56,16.58,16.63,16.51,16.52,16.79,16.76,16.98,17.24,17.11,17.28,17.3,17.37,17.43,17.4,17.54,17.58,17.78,17.59,17.64,17.51,17.66,17.32,17.33,16.7,16.76,16.56,16.68,17.01,16.91,16.68,16.74,16.44,16.44,15.97,16.04,15.91,16.16,16.51,16.31,16.56,16.31,16.44,16.32,16.58,16.54,16.71,16.19,16.28,16.27,16.06,16.12,16.1,15.93,15.98,16.1,16.04,16.17,16.11,16.24,16.37,16.52,16.27,16.13,15.9,15.88,15.58,15.38,15.63,15.73,15.59,15.59,15.35,15.32,14.92,14.83,14.89,14.46,14.53,14.89,14.89,14.92,14.9,15.21,15.35,14.98,15.42,15.47,15.72,15.6,15.7,15.71,15.85,15.74,15.75,15.82,15.97,15.88,15.78,15.86,16.03,15.94,15.91,15.81,16.02,15.86,15.98,16.03,16.09,15.98,15.64,15.62,15.95,16.11,16.15,16.04,16.24,16.22,16.24,16.26,16.21,16.27,16.24,16.19,15.98,15.96,16.18,16.1,16.06,16.01,15.76,15.86,16.01,15.84,15.74,15.88,16,16.01,16.03,16.1,16.38,15.85,16.23,16.33,16.08,16.15,16.38,16.48,16.53,16.55,16.6,16.5,16.53,16.47,16.33,16.19,16.41,16.41,16.51,16.57,16.57
A1403E
0.40 %
USD
Nein
Physisch
24
14,59 €
WisdomTree US Quality Dividend Growth UCITS ETF 14.07,14.13,14.16,14.14,14.23,14.21,14.03,14.12,14.04,14.09,14.05,14.07,14.17,14.06,14.22,14.03,13.91,14.04,14.21,14.45,14.45,14.44,14.45,14.49,14.56,14.8,14.85,14.93,14.89,14.95,15.05,15.01,15.07,15.14,15.07,15.21,15.17,15.19,15.05,15.01,14.91,14.92,14.74,14.86,14.89,15.03,15.02,14.98,14.88,15.03,14.99,15.02,14.82,14.8,14.75,14.79,14.78,14.83,14.79,14.73,14.81,14.92,14.88,14.83,14.79,14.91,14.91,14.8,14.8,14.7,14.38,14.58,14.43,14.39,14.53,14.59,14.56,14.61,14.71,14.79,14.67,14.51,14.65,14.69,14.58,14.68,14.69,14.61,14.68,14.78,14.63,14.72,14.66,14.74,14.66,14.76,14.66,14.77,14.76,14.82,14.96,15.06,14.97,14.92,14.88,14.71,14.73,14.52,14.41,14.34,14.28,14.72,14.8,15.13,15.22,15.31,15.47,15.58,15.59,15.78,15.79,15.8,15.87,16.01,15.99,16.04,15.9,15.91,15.92,15.75,15.75,15.68,15.79,15.96,16.13,16.34,16.17,16.28,16.33,16.53,16.45,16.58,16.63,16.54,16.49,16.49,16.44,16.43,16.46,16.24,16.22,16.42,16.48,16.44,16.28,16.46,16.34,16.39,16.32,16.26,16.26,16.31,16.17,16.31,16.22,16.2,16.06,16.2,16.27,16.34,16.34,16.27,16.1,16.16,16.16,16.24,16.27,16.41,16.43,16.55,16.65,16.8,16.9,16.98,16.88,16.99,17,17.2,17.19,17.15,17.28,17.23,17.21,17.48,17.45,17.27,17.3,17.29,17.34,17.29,17.21,17.25,17.26,17.21,17.13,17.17,17.15,16.86,16.93,16.92,16.87,16.76,16.93,17,17.13,17.16,17.1,17.1,17.05,17.13,17.23,17.21,17.18,17.03,17.02,17.13,17.07,16.91,16.91,17.05,17.03,16.99,16.98,17,17.14,17.04,16.98,17.03,16.93,16.96,17.06,17.12,17.14,17.11,16.99,17.01,16.83,16.48,16.56,16.51,16.56,16.66,16.62,16.77,16.83,16.91,16.84,16.78,16.95,16.93,16.93,16.85,16.9,17,16.98,16.95,17.02,17.04,17.13,17.05,17.27,17.16,17.1,17.15,17.1,17.13,16.76,16.82,16.55,16.64,16.74,16.76,16.81,16.56,16.71,16.7,16.57,16.75,16.79,16.8,16.78,16.66,16.77,16.63,16.58,16.56,16.59,16.44,16.47,16.34,16.23,16.27,16.24,16.2,16.37,16.36,16.39,16.4,16.2,16.18,16.39,16.41,16.43,16.27,16.14,16.11,16.34,16.18,16.16,16.03,15.98,16.02,16.19,16.25,16.32,16.28,16.13,16.18,16.1,16.1,16.37,16.39,16.5,16.48,16.47,16.47,16.43,16.59,16.44,16.47,16.58,16.69,16.78,16.78,16.89,16.98,16.99,17.01,17.14,17.09,17.05,16.98,16.94,17,17.02,17.07,17.16,17.19,17.13,17.33,17.34,17.33,17.18,17.48,17.61,17.45,17.47,17.55,17.51,17.65,17.63,17.71,17.78,17.6,17.58,17.62,17.43,17.33,17.49,17.43,17.55,17.67,17.53,17.48,17.39,17.44,17.73,17.78,17.88,17.85,17.94,17.92,17.96,18.03,18.13,18.17,18.25,18.14,18.15,18.35,18.4,18.3,18.23,18.28,18.26,18.24,18.27,18.21,18.17,17.99,18.15,18.01,18.21,18.2,18.41,18.5,18.61,18.52,18.52,18.41,18.31,18.25,18.63,18.51,18.6,18.66,18.55,18.43,18.45,18.69,18.65,18.36,18.31,18.18,17.85,17.2,17.45,17.57,16.95,17.23,17.36,17.33,17.37,17.53,17.69,17.7,17.66,17.64,17.6,17.89,18.11,18.03,17.86,17.5,17.52,17.65,17.57,17.54,17.79,18.08,17.97,17.82,17.7,17.77,17.83,17.55,17.69,17.5,17.05,16.69,17.01,16.81,16.92,17.16,17.18,17.22,17.07,17.27,17.43,16.98,16.98,17.19,17.09,17.28,17.19,17.29,17.42,17.39,17.29,17.19,17.35,17.09,17.27,17.52,17.45,17.38,17.53,17.45,17.35,17.58,17.57,17.79,17.98,18.06,18.05,18.13,18.2,18.3,18.35,18.33,18.49,18.41,18.62,18.54,18.61,18.75,18.59,18.65,18.45,18.64,18.72,18.68,18.78,18.76,18.86,18.88,18.91,18.75,19.15,19.08,18.97,18.92,18.93,18.77,18.7,18.44,18.51,18.5,18.57,18.4,18.54,18.44,18.44,18.55,18.58,18.75,18.89,18.81,18.98,18.99,18.92,19.1,19.15,19.09,18.96,19.05,19.15,19.23,19.45,19.26,19.11,19.24,19.24,19.43,19.55,19.63,19.59,19.57,19.7,19.75,19.71,19.92,19.85,19.96,19.93,19.91,19.78,19.74,19.79,19.73,19.57,19.76,19.81,19.79,19.89,19.9,19.95,19.89,19.9,19.95,19.94,19.98,19.97,19.96,20.08,19.94,20.01,20.02,20,20.04,19.97,19.89,19.87,20.09,20.13,20.29,20.35,20.5,20.29,20.15,20.27,20.17,19.52,19.01,19.26,19.19,19.57,19.64,19.45,19.27,19.3,19.18,18.75,19.1,18.82,18.83,19.21,19.36,19.43,19.35,19.43,19.5,19.88,19.97,19.88,19.75,19.54,19.41,19.58,19.49,19.17,18.93,18.9,18.88,18.89,19.13,19.24,19.55,19.47,19.81,19.91,19.32,19.31,19.2,18.76,18.82,18.87,18.88,18.89,18.55,18.12,18.08,17.8,17.45,17.26,16.75,17.09,17.17,17.66,17.63,17.72,17.77,18,17.39,17.96,18.06,18.24,18.29,18.35,18.38,18.29,18.38,18.39,18.54,18.82,18.82,18.55,18.65,18.63,18.73,18.51,18.55,18.83,18.87,18.94,19.11,19.26,19.32,19.19,19.25,19.35,19.58,19.69,19.65,19.92,19.84,19.82,19.85,19.8,19.97,19.97,19.93,19.88,19.82,19.94,19.96,19.95,19.83,19.85,19.81,20.07,19.98,20.05,20.06,20.13,20.21,20.15,20.03,20.26,20.06,19.99,20.23,20.23,20.32,20.45,20.69,20.72,20.7,20.82,20.89,20.87,20.68,20.79,20.76,20.79,20.81,20.86,20.85,21,21
A2AGPV
0.33 %
USD
Nein
Physisch
23
20,84 €
WisdomTree Eurozone Quality Dividend Growth UCITS ETF 12.25,12.35,12.46,12.34,12.16,12,12.09,12.28,12.52,12.62,12.64,12.72,12.67,12.73,12.73,12.93,12.88,12.88,12.96,13.02,13.14,13.07,13.1,13.08,12.91,12.84,12.92,13.08,13.06,13.24,13.21,13.34,13.31,13.33,13.16,13.01,13.09,13.04,13.05,13.13,13.15,13.05,13.11,13.11,13.16,13.06,13.08,13.28,13.29,13.28,13.35,13.27,13.15,13.04,13.01,12.99,13.07,13,13.15,13.17,13.19,13.45,13.38,13.22,13.24,13.31,13.25,13.31,13.31,13.4,13.33,13.28,13.12,13.24,13.18,13.11,13.02,13.15,13.09,13.23,13.28,13.27,13.27,13.27,13.19,13.2,13.18,13.18,13.11,12.99,12.86,12.8,12.71,12.89,12.92,13,12.8,12.75,12.73,12.84,12.82,12.92,12.96,13.02,13.01,13,13.08,13.12,13.03,13.1,13.13,12.97,12.89,13,13.07,13.16,13.28,13.37,13.34,13.51,13.42,13.58,13.63,13.67,13.72,13.73,13.71,13.75,13.7,13.7,13.8,13.77,13.8,13.76,13.88,13.83,13.86,13.9,13.9,13.9,13.96,13.89,14.02,14.02,13.99,14.05,14.06,14.06,14.01,14.05,14.16,14.1,14.11,13.96,13.88,13.94,14.02,14.09,13.95,14,14.02,14.12,14.15,14.28,14.32,14.36,14.33,14.38,14.36,14.46,14.49,14.49,14.38,14.4,14.45,14.64,14.65,14.62,14.6,14.6,14.63,14.68,14.72,14.73,14.74,14.76,14.86,14.93,14.94,14.81,14.76,14.88,14.96,14.89,15,15.03,15.1,15.19,15.12,15.2,15.18,15.25,15.28,15.26,15.22,15.29,15.28,15.27,15.27,15.14,15.16,15.25,15.22,15.61,15.62,15.63,15.68,15.71,15.86,15.83,16.01,16.09,16.05,16.15,16.12,15.99,16.06,16.07,16.08,15.83,15.8,15.93,15.93,15.97,16.01,16.05,16.04,15.98,16.03,16.03,16.15,16.27,16.19,16.11,16.11,16.07,16.14,15.9,16.06,16.1,15.96,16.13,16.26,16.19,16.15,16.14,16.11,16.16,15.94,15.87,15.52,15.53,15.61,15.55,15.65,15.56,15.6,15.7,15.65,15.84,15.9,15.97,16.01,15.89,16.06,16.05,15.85,15.8,15.82,15.96,15.93,15.76,15.69,15.78,15.71,15.73,15.88,15.87,15.92,15.81,15.66,15.53,15.72,15.72,15.84,15.79,15.65,15.6,15.73,15.7,15.65,15.63,15.64,15.37,15.48,15.61,15.74,15.66,15.69,15.69,15.8,15.83,15.98,15.99,15.99,16.02,16.02,16.11,16.16,16.13,16.15,16.18,16.17,16.16,16.22,16.3,16.39,16.46,16.48,16.46,16.44,16.4,16.42,16.41,16.44,16.47,16.48,16.48,16.48,16.51,16.33,16.31,16.4,16.46,16.38,16.61,16.73,16.77,16.86,16.91,16.85,16.98,16.97,16.88,16.84,16.59,16.53,16.43,16.47,16.33,16.5,16.42,16.54,16.7,16.57,16.62,16.63,16.57,16.66,16.59,16.61,16.4,16.58,16.64,16.61,16.63,16.67,16.61,16.66,16.64,16.57,16.54,16.79,16.77,16.66,16.71,16.7,16.81,16.81,16.76,16.68,16.6,16.8,16.6,16.76,16.97,17.15,17.17,17.28,17.15,17.07,17.17,17.18,17.22,17.27,17.37,17.55,17.54,17.55,17.38,17.23,17.37,17.33,17.23,17.27,17.21,16.88,16.63,16.31,16.7,16.25,16.14,16.3,16.22,16.41,16.62,16.86,16.73,16.9,16.92,16.87,16.86,16.97,16.89,16.84,16.55,16.22,16.42,16.57,16.64,16.83,16.99,17,16.85,16.82,16.95,16.91,16.77,16.9,16.91,16.63,16.47,16.34,16.58,16.48,16.63,16.47,16.47,16.56,16.42,16.81,16.75,16.76,16.92,16.81,16.91,16.9,16.87,17.08,17.11,17.02,16.94,17,16.97,16.79,16.88,16.98,17.01,17.01,17.23,17.2,17.28,17.28,17.49,17.52,17.56,17.56,17.58,17.57,17.64,17.82,17.74,17.84,17.85,17.71,17.69,17.79,17.73,17.51,17.57,17.54,17.72,17.81,17.91,17.97,17.86,17.88,17.95,17.92,18.02,18.2,18.12,17.95,17.72,17.7,17.52,17.61,17.21,17.26,17.29,17.01,17.17,16.98,17.03,16.94,17.06,17.14,17.22,17.39,17.22,17.38,17.42,17.41,17.49,17.63,17.56,17.47,17.36,17.47,17.42,17.47,17.51,17.43,17.35,17.33,17.25,17.34,17.37,17.44,17.44,17.51,17.3,17.29,17.28,16.96,17.08,17.04,17.19,17.25,17.17,17.2,17.28,17.22,17.49,17.5,17.43,17.27,17.27,17.02,16.74,16.68,16.68,16.75,16.73,16.78,16.76,16.87,16.85,16.94,17.01,17.08,17.14,17.01,17,17.01,17.03,16.9,16.99,16.85,16.87,16.55,16.35,16.1,16.04,15.5,15.28,15.36,15.28,15.71,15.66,15.52,15.39,15.33,14.99,14.95,15.26,15.09,15.23,15.22,15.48,15.53,15.67,15.52,15.51,15.63,15.56,15.43,15.22,15.37,15.34,15.19,15.17,15.03,14.82,15.07,14.94,15.05,15.13,15.11,15.09,15.22,15.1,15.37,15.16,15,14.59,14.65,14.36,14.58,14.86,14.78,14.63,14.43,14.4,14.39,14.08,14.07,13.96,13.89,13.89,13.88,14.1,14.23,14.23,14.23,13.99,14.43,14.48,14.67,14.9,14.83,14.79,14.69,14.83,14.89,14.9,15.18,15.21,15.14,15.15,15.25,15.43,15.3,15.37,15.49,15.44,15.5,15.54,15.81,15.86,15.5,15.32,15.49,15.63,15.7,15.76,15.92,16.01,15.92,16.02,15.98,16.06,16.16,16.2,16.1,16.11,16.32,16.42,16.41,16.33,16.2,16.07,16.16,16.18,16.23,16.35,16.53,16.51,16.67,16.51,16.55,16.28,16.18,16.33,16.26,16.21,16.41,16.64,16.73,17,16.97,17.07,17.01,16.87,16.88,16.96,17.05,17.1,17.19,17.24,17.32,17.32
A2AG1G
0.29 %
EUR
Nein
Physisch
13
17,23 €
WisdomTree Japan Equity UCITS ETF Hedged (EUR) 14.8,14.61,14.8,14.93,15,15.28,15.27,15.27,15.25,15.17,15.03,15.2,15.2,15.35,15.36,15.36,15.38,15.28,15.34,15.28,15.16,15.39,15.36,15.39,15.11,15.23,15.04,14.91,14.77,14.88,14.65,14.39,14.8,14.98,14.71,14.64,14.65,14.65,14.6,14.77,14.78,14.78,14.41,14.31,14.13,13.78,13.71,13.7,13.28,13.7,13.34,13.27,13.16,13.22,12.72,12.38,13.12,13.29,12.94,13.32,13.25,13.6,13.82,13.69,13.14,13.04,12.93,12.98,12.23,11.88,11.86,11.18,12.16,12.23,12.07,12.42,12.17,12.22,12.18,12.06,12.26,12.29,12.14,12.14,12.66,12.89,12.99,12.9,12.77,12.61,12.82,12.86,13.03,12.92,12.79,12.78,12.65,12.65,12.87,12.78,12.63,12.98,12.76,12.72,12.25,12.22,11.88,11.87,11.87,12.04,11.94,12.19,12.56,12.95,12.84,12.41,12.86,12.85,13.15,13.28,13.27,13.15,13.06,12.59,12.59,12.14,12.15,12.14,12.13,12.2,12.44,12.43,12.43,12.27,12.3,12.44,12.47,12.44,12.48,12.44,12.31,12.47,12.49,12.55,12.85,12.68,12.38,12.41,12.35,12.42,12.52,12.38,12.32,11.87,11.72,11.8,11.41,11.57,11.87,12,11.89,12.09,11.04,11.06,11.03,11.28,11.26,11.32,11.38,11.32,11.05,11,10.9,11.35,11.67,11.89,11.95,12.08,12.08,12.18,12.12,12.28,12.16,12.17,11.94,12.13,12.02,12.18,12.16,11.93,11.66,11.89,11.86,12.2,12.31,12.25,12.25,12.31,12.23,12.06,12.27,12.08,12.23,12.28,12.14,12.25,12.24,12.08,12.43,12.64,12.71,12.71,12.75,12.8,12.7,12.66,12.68,12.46,12.46,12.35,12.2,12.28,12.28,12.33,12.69,12.69,12.62,12.48,12.59,12.5,12.66,12.46,12.52,12.65,12.78,12.85,12.86,12.86,12.92,12.77,12.76,12.78,12.86,12.88,12.87,12.99,12.97,12.99,13.09,13.11,13.07,13.22,13.24,13.22,12.99,12.99,12.76,12.94,12.99,12.32,13.11,13.25,13.49,13.57,13.77,13.75,13.81,13.92,13.93,13.92,14.07,14.14,14.17,14.16,14.14,14.33,14.34,14.23,14.37,14.52,14.74,14.89,14.89,14.92,14.91,14.96,15.07,15.04,15.02,14.98,14.99,14.99,14.92,14.71,14.71,14.71,15.08,15.07,14.97,14.96,14.86,14.98,14.85,14.92,14.79,14.58,14.63,14.8,14.86,14.7,14.6,14.78,15.04,15.07,15.01,14.75,14.8,14.67,14.7,14.79,14.75,14.86,14.7,15.04,15.14,15.02,15.19,15.18,15.11,15.13,15.22,15.25,15.22,15.14,14.95,14.97,15.17,15.29,15.22,15.19,15.18,15.13,15.19,15.38,15.39,15.37,15.35,15.35,15.28,15.28,15.25,14.86,14.86,14.99,14.8,15,15.08,14.99,14.82,14.83,14.68,14.66,14.42,14.49,14.61,14.54,14.34,14.2,14.2,14.2,14.26,14.46,14.59,14.79,15.04,15.04,14.96,15.15,15.15,15.15,15.15,15.45,15.37,15.38,15.43,15.34,15.25,15.3,15.19,14.94,15,15.06,15.01,15.11,15.1,15,15,15.02,14.96,15.11,15.44,15.34,15.21,15.23,15.2,15.23,15.22,15.21,15.17,15.05,15.14,15.2,15.32,15.26,15.25,15.28,15.29,15.39,15.41,15.5,15.43,15.46,15.45,15.58,15.52,15.46,15.55,15.66,15.6,15.58,15.65,15.65,15.58,15.56,15.66,15.63,15.51,15.49,15.55,15.6,15.53,15.54,15.6,15.67,15.65,15.6,15.69,15.65,15.49,15.46,15.46,15.28,15.45,15.46,15.44,15.27,15.21,15.23,15.25,15.17,15.24,15.14,15.23,15.32,15.44,15.46,15.32,15.23,15.22,15.28,15.22,15.43,15.59,15.7,15.65,15.75,15.75,16.05,16.05,16.06,16.02,16.1,16.09,16.13,16.24,16.21,16.19,16.3,16.28,16.26,16.32,16.33,16.38,16.38,16.38,16.46,16.55,16.61,16.62,16.7,16.69,16.86,16.97,16.95,16.98,17.16,17.15,17.06,17.26,17.33,17.33,17.31,17.52,17.55,17.48,17.34,17.18,17.16,16.84,16.98,17.01,16.94,17.06,17.14,17.14,17.14,17.1,17.05,17.17,17.21,17.28,17.2,17.21,16.95,17.11,17.28,17.4,17.44,17.39,17.36,17.24,17.53,17.55,17.66,17.68,17.76,17.75,17.75,17.75,17.65,17.65,17.71,17.65,17.65,18.11,18.29,18.29,18.38,18.44,18.41,18.31,18.38,18.49,18.44,18.3,18.42,18.43,18.59,18.46,18.28,18.23,18.26,18.05,17.85,18.18,18.12,17.76,17.01,17.02,17.21,16.85,16.85,16.66,16.51,16.7,16.84,17.21,17.05,17.03,16.86,17.01,17.16,17.36,17.1,16.81,16.47,16.3,16.5,16.34,16.4,16.44,16.76,16.82,16.72,16.7,16.61,16.45,16.43,16.43,16.49,15.87,15.96,16.4,16.35,16.34,16.31,16.31,16.33,16.32,16.49,16.42,16.46,16.59,16.58,16.49,16.63,16.68,16.62,16.75,16.78,16.77,16.79,16.99,16.95,16.98,16.95,16.95,16.92,16.88,16.88,16.87,16.85,16.91,16.84,16.9,17.05,17.1,17.12,17.1,17.21,17.28,17.27,17.23,17.08,16.82,16.75,16.69,16.61,16.3,16.42,16.46,16.74,16.74,16.76,16.9,16.8,16.84,16.84,16.89,16.73,16.76,16.58,16.35,16.41,16.39,16.3,16.2,16.24,16.18,16.18,16.27,15.97,15.94,15.88,15.76,15.93,16.08,16.19,16.02,16.06,16.25,16.25,16.38,16.43,16.49,16.41,16.37,16.46,16.55,16.65,16.74,16.72,16.6,16.81,16.65,16.56,16.47,16.6,16.58,16.52,16.33,15.95,16.17,16.03,16,16.11,16.06,16.02,16.21,16.12,16.19,16.43,16.44,16.54,16.5,16.41,16.26,16.21,16.11,16.01,15.89,15.93,16.04,15.94,16.12,16.34,16.34,16.62,16.87,16.9,17.06,17.06,17.19,17.25,17.1,17.26,17.29,17.4,17.17,17.22,17.11,17.12,16.8,16.79,16.18,16.19,15.96,16.13,16.32,16.22,16.11,16.13,15.71,15.68,15.18,15.14,15.12,15.36,15.66,15.58,15.84,15.65,15.84,15.71,15.92,15.84,15.85,15.5,15.58,15.5,15.38,15.44,15.33,15.23,15.3,15.3,15.34,15.44,15.51,15.57,15.62,15.83,15.49,15.38,15.09,15.12,14.85,14.66,14.94,15.08,14.85,14.85,14.6,14.54,14.17,13.91,13.9,14.14,14.14,13.98,13.94,13.93,13.87,13.92,13.92,13.66,14.1,14.18,14.35,14.24,14.35,14.35,14.51,14.45,14.48,14.64,14.77,14.67,14.59,14.66,14.83,14.75,14.7,14.66,14.81,14.73,14.88,14.88,14.89,14.75,14.4,14.39,14.75,14.93,14.92,14.79,15.03,15.05,15.11,15.11,15.07,15.15,15.13,15.13,14.99,15.05,15.17,15.07,15.03,14.84,14.56,14.65,14.87,14.75,14.71,14.85,14.96,14.97,15.01,15.01,15.01,14.61,14.97,15.01,14.78,14.84,15.12,15.19,15.3,15.31,15.4,15.31,15.31,15.2,15.17,15.16,15.37,15.34,15.44,15.4,15.4
A1403D
0.45 %
EUR
Nein
Physisch
13
15,39 €
WisdomTree Global Quality Dividend Growth UCITS ETF 14.15,14.23,14.32,14.27,14.3,14.17,13.94,13.88,13.87,13.8,13.86,14.09,14.22,14.12,14.29,13.89,13.67,13.84,14.09,14.29,14.31,14.3,14.28,14.17,14.28,14.45,14.57,14.66,14.66,14.72,14.8,14.78,14.8,14.91,14.84,14.93,14.9,14.95,14.86,14.85,14.84,14.82,14.68,14.72,14.77,14.9,14.89,14.94,14.87,15.03,14.99,15.01,14.82,14.76,14.75,14.74,14.76,14.83,14.81,14.73,14.84,14.89,14.83,14.77,14.76,14.95,14.96,14.9,14.93,14.83,14.55,14.61,14.53,14.5,14.61,14.65,14.69,14.72,14.76,14.93,14.81,14.66,14.76,14.81,14.77,14.8,14.82,14.79,14.79,14.84,14.68,14.8,14.77,14.78,14.68,14.82,14.68,14.82,14.84,14.88,14.95,15,14.92,14.87,14.84,14.66,14.68,14.51,14.41,14.35,14.22,14.53,14.62,14.79,14.78,14.82,14.89,15,15.02,15.24,15.21,15.22,15.23,15.3,15.32,15.4,15.28,15.3,15.32,15.13,15.13,15.08,15.19,15.29,15.48,15.7,15.55,15.73,15.82,15.86,15.81,15.96,15.97,15.92,15.88,15.87,15.82,15.81,15.87,15.69,15.76,15.91,15.9,15.9,15.83,15.95,15.85,15.94,15.83,15.86,15.87,15.88,15.76,15.9,15.79,15.78,15.68,15.79,15.89,15.95,15.96,15.87,15.75,15.81,15.8,15.85,15.86,15.98,16.05,16.11,16.19,16.33,16.35,16.4,16.36,16.49,16.48,16.64,16.65,16.64,16.66,16.63,16.64,16.82,16.85,16.64,16.69,16.67,16.69,16.65,16.59,16.66,16.69,16.57,16.63,16.7,16.71,16.49,16.51,16.55,16.54,16.46,16.62,16.67,16.81,16.83,16.74,16.76,16.74,16.79,16.88,16.87,16.89,16.78,16.81,16.86,16.81,16.67,16.71,16.81,16.76,16.82,16.82,16.86,16.99,16.92,16.94,17.01,16.92,16.98,17.09,17.16,17.18,17.14,17.07,17.05,16.96,16.68,16.73,16.71,16.78,16.87,16.79,16.92,16.95,17.02,16.97,16.93,17.04,17.08,17.07,16.95,16.97,17.01,16.94,16.86,16.94,16.99,16.96,16.96,17.17,17.05,16.99,17.04,17.02,17.05,16.72,16.75,16.5,16.53,16.59,16.57,16.64,16.44,16.51,16.54,16.4,16.65,16.71,16.75,16.76,16.64,16.75,16.66,16.57,16.54,16.55,16.45,16.52,16.36,16.26,16.34,16.32,16.29,16.43,16.43,16.45,16.44,16.26,16.2,16.38,16.4,16.41,16.38,16.23,16.19,16.37,16.25,16.26,16.14,16.11,16.11,16.24,16.32,16.43,16.36,16.26,16.3,16.28,16.28,16.5,16.49,16.59,16.52,16.57,16.56,16.54,16.72,16.53,16.58,16.66,16.7,16.8,16.81,16.93,16.99,17.01,17.02,17.08,17.03,17.02,17.02,16.97,17.04,17.1,17.14,17.14,17.15,17.05,17.13,17.17,17.16,17.04,17.36,17.5,17.42,17.43,17.48,17.44,17.58,17.58,17.58,17.65,17.47,17.46,17.43,17.26,17.16,17.33,17.29,17.46,17.56,17.46,17.44,17.38,17.39,17.57,17.53,17.56,17.48,17.54,17.56,17.6,17.67,17.73,17.79,17.82,17.73,17.76,17.83,17.96,17.83,17.75,17.82,17.82,17.57,17.59,17.81,17.78,17.68,17.37,17.64,17.79,17.84,18.03,18.09,18.17,18.07,17.99,17.88,17.85,17.79,18.05,17.95,18.11,18.13,18.13,18,17.98,18.09,18.02,17.84,17.81,17.63,17.38,17,16.92,17.14,16.73,16.8,16.93,16.89,16.94,17.12,17.34,17.29,17.31,17.33,17.26,17.44,17.59,17.54,17.38,17.04,16.96,17.06,17.04,17.03,17.29,17.48,17.46,17.31,17.26,17.36,17.37,17.17,17.29,17.09,16.86,16.57,16.69,16.67,16.79,16.92,17.36,17.4,16.87,16.96,17.17,16.91,16.94,17.09,17.01,17.11,17.08,17.1,17.21,17.23,17.11,16.97,17.08,16.93,17,17.23,17.24,17.26,17.34,17.4,17.34,17.49,17.46,17.72,17.85,17.86,17.85,17.94,17.97,18.04,18.12,18.13,18.22,18.18,18.28,18.28,18.37,18.22,18.35,18.27,18.18,18.3,18.4,18.37,18.39,18.35,18.39,18.46,18.51,18.39,18.74,18.61,18.5,18.39,18.44,18.34,18.31,18.02,18.1,18.11,18.1,18,18.02,18.02,17.99,18.04,18.08,18.23,18.34,18.24,18.39,18.43,18.37,18.51,18.55,18.49,18.47,18.49,18.57,18.61,18.85,18.75,18.62,18.71,18.73,18.87,18.95,18.98,18.95,18.91,19.07,19.04,19.01,19.2,19.05,19.15,19.11,19.11,19.02,19.03,19.07,18.99,19.01,19.1,19.11,19.11,19.16,19.14,19.1,18.93,18.89,18.91,18.94,18.95,18.99,18.96,19.1,18.99,19.04,19.01,19.02,19.09,19.02,19,19.01,19.19,19.19,19.31,19.29,19.44,19.12,18.98,18.97,18.88,18.38,17.94,18.14,18.07,18.39,18.44,18.29,18.16,18.23,18.04,17.8,18.01,17.77,17.83,18.07,18.31,18.38,18.4,18.37,18.36,18.68,18.75,18.61,18.41,18.26,18.19,18.2,18.1,17.86,17.68,17.76,17.73,17.8,17.98,18.03,18.15,18.19,18.35,18.54,18.12,18.01,17.77,17.57,17.48,17.6,17.73,17.71,17.5,17.22,17.15,17.01,16.66,16.61,16.32,16.22,16.3,16.68,16.81,16.84,16.64,17.03,16.61,17.06,17.17,17.34,17.53,17.55,17.56,17.43,17.52,17.5,17.58,17.85,17.86,17.68,17.68,17.71,17.84,17.66,17.75,17.96,18.03,18.08,18.22,18.43,18.45,18.29,18.27,18.39,18.58,18.69,18.69,18.86,18.86,18.82,18.9,18.9,19.01,19.04,19.04,18.94,18.87,18.98,19.08,19.07,19.02,18.99,18.89,19.1,19.09,19.11,19.17,19.31,19.38,19.4,19.28,19.46,19.3,19.18,19.42,19.41,19.49,19.64,19.86,19.94,20.01,20.04,20.1,20.08,19.96,20.05,20.04,20.07,20.12,20.17,20.2,20.18,20.18
A2AG1E
0.38 %
USD
Nein
Physisch
12
20,22 €
WisdomTree Emerging Asia Equity Income UCITS ETF 7.91,7.87,7.91,7.95,8.02,8.17,8.17,8.49,8.37,8.45,8.55,8.45,8.33,8.57,8.6,8.6,8.55,8.53,8.69,8.85,8.86,8.84,8.85,8.68,8.65,8.65,8.78,9.01,8.95,8.95,8.82,8.73,8.62,8.6,8.49,8.48,8.6,8.52,8.62,8.73,8.73,8.69,8.7,8.74,8.64,8.56,8.66,8.67,8.41,8.4,8.44,8.24,8.08,8.08,7.92,7.82,7.97,8.08,8.21,8.11,8.06,8.05,8.18,8.18,8.22,8.22,8.17,8.13,8.2,8.19,7.95,7.98,7.9,7.56,7.64,7.52,7.52,7.56,7.5,7.33,7.3,7.41,7.24,7.17,7.42,7.48,7.34,7.38,7.42,7.72,7.68,7.61,7.36,7.4,7.48,7.46,7.38,7.39,7.25,7.24,7.44,7.56,7.52,7.65,7.63,7.74,7.75,7.7,7.68,7.84,7.79,7.9,8.08,8.12,8.17,8.25,8.2,8.16,8.03,8.14,8.23,8.1,8.02,8.09,8.2,8.25,8.27,8.28,8.19,8.19,8.16,8.06,8.17,8.14,8.02,8.03,7.93,7.86,7.87,7.89,7.93,7.97,8.18,8.19,8.21,8.15,8.18,8.16,8.24,8.23,8.16,8.13,8.09,8.04,7.93,7.77,7.67,7.69,7.63,7.61,7.62,7.57,7.61,7.56,7.56,7.63,7.66,7.58,7.59,7.68,7.69,7.79,7.8,7.93,7.95,7.94,7.98,7.87,7.95,8.09,8.1,8.14,8.11,7.93,8,7.99,7.88,7.93,8,8.11,8.11,8.12,8.06,8.16,8.15,8.23,8.28,8.28,8.36,8.34,8.21,8.3,8.28,8.44,8.5,8.55,8.59,8.72,8.73,8.76,8.76,8.75,8.79,8.76,8.77,8.74,8.77,8.63,8.76,8.68,8.64,8.7,8.86,8.94,8.96,8.97,8.98,8.99,9.02,8.96,8.89,8.9,8.85,8.81,8.83,8.84,8.87,8.96,9.04,9,8.96,8.89,8.93,9.05,9.06,9.09,9.06,9.03,8.77,8.78,8.73,8.74,8.82,8.95,8.98,9.02,9.06,9.04,8.91,8.98,8.96,9.06,8.9,9,9.06,9.06,9.14,9.04,9.05,9.04,9.01,8.89,9.05,8.99,9.14,9.15,9.19,9.22,9.23,9.25,9.18,9.13,8.99,9.01,8.97,8.83,8.81,8.74,8.87,8.96,8.85,8.98,8.8,8.79,8.84,8.86,8.92,8.93,8.91,9.01,9.14,9.08,9.1,9.12,9.07,9.13,9.1,9.05,8.93,9.05,9.05,9.28,9.33,9.18,9.23,9.29,9.27,9.24,9.21,9.17,9.13,9.04,9,8.99,8.98,9.11,8.98,9.11,9.14,9.22,9.18,8.97,9.02,8.93,9.01,9.02,9.05,9.06,8.99,8.96,9.04,8.98,8.95,8.95,9.01,8.99,9.09,9.07,9.06,8.95,8.98,8.98,8.99,9.11,9.16,9.21,9.29,9.37,9.47,9.51,9.58,9.52,9.52,9.56,9.59,9.67,9.65,9.66,9.6,9.61,9.61,9.64,9.45,9.54,9.6,9.65,9.52,9.42,9.57,9.63,9.54,9.68,9.73,9.76,9.76,9.71,9.76,9.74,9.67,9.75,9.79,9.83,9.83,9.84,9.83,9.9,9.87,9.91,9.89,9.85,9.82,9.95,10,9.96,9.74,9.67,9.68,9.72,9.62,9.7,9.73,9.72,9.68,9.68,9.72,9.6,9.52,9.63,9.67,9.68,9.71,9.66,9.68,9.59,9.53,9.5,9.45,9.5,9.53,9.52,9.64,9.67,9.72,9.68,9.62,9.66,9.66,9.71,9.7,9.7,9.77,9.73,9.67,9.68,9.68,9.69,9.65,9.78,9.79,9.74,9.79,9.77,9.9,9.77,9.65,9.55,9.55,9.64,9.56,9.63,9.52,9.49,9.47,9.52,9.63,9.72,9.67,9.69,9.63,9.7,9.62,9.6,9.66,9.65,9.56,9.7,9.6,9.55,9.58,9.58,9.53,9.65,9.63,9.7,9.62,9.51,9.37,9.41,9.48,9.47,9.56,9.46,9.44,9.55,9.5,9.58,9.55,9.56,9.54,9.67,9.65,9.69,9.62,9.63,9.58,9.56,9.6,9.66,9.68,9.7,9.68,9.73,9.78,9.69,9.77,9.74,9.64,9.57,9.6,9.68,9.57,9.67,9.71,9.78,9.81,9.87,9.89,9.85,9.83,9.81,9.86,9.9,9.97,9.96,9.92,9.79,9.87,9.83,9.83,9.8,9.92,9.99,9.96,9.97,10.01,9.97,10.03,10,10.04,10.04,9.99,9.93,9.89,9.77,9.7,9.72,9.77,9.79,9.86,9.89,9.85,9.79,9.78,9.81,9.82,9.69,9.7,9.75,9.78,9.67,9.67,9.69,9.74,9.75,9.76,9.89,9.87,9.87,9.82,9.8,9.83,9.87,9.81,9.82,9.86,9.88,9.9,9.91,9.95,10.05,9.82,9.91,9.99,10.03,10.01,9.94,9.88,9.87,9.94,10.06,10.06,10.15,10.15,10.22,10.2,10.2,10.27,10.33,10.13,10.17,10.06,10.08,10.04,9.63,9.74,9.68,9.52,9.5,9.49,9.48,9.55,9.62,9.64,9.65,9.88,9.75,9.89,9.92,9.94,9.89,9.82,9.67,9.56,9.61,9.55,9.68,9.73,9.87,9.86,9.84,9.89,9.9,9.82,9.87,9.79,9.8,9.62,9.6,9.72,9.69,9.7,9.93,9.96,9.76,9.62,9.68,9.67,9.72,9.77,9.78,9.8,9.77,9.65,9.6,9.64,9.79,9.75,9.74,9.74,9.71,9.72,9.77,9.92,9.99,9.97,9.85,9.81,9.99,9.94,9.93,9.92,10.01,10.12,10.12,10.13,10.12,10.14,10.15,10.16,10.09,10.09,10.15,10.25,10.2,9.95,10.02,10.09,10.19,10.18,10.18,10.24,10.12,10.13,10.15,10.04,10.14,10.03,10,9.81,9.87,9.74,9.69,9.57,9.58,9.54,9.36,9.42,9.43,9.33,9.32,9.25,9.21,9.33,9.41,9.36,9.41,9.41,9.38,9.41,9.44,9.4,9.39,9.48,9.57,9.59,9.7,9.69,9.69,9.72,9.76,9.67,9.69,9.74,9.75,9.79,9.89,9.93,9.78,9.83,9.74,9.69,9.67,9.73,9.72,9.74,9.78,9.69,9.66,9.81,9.8,9.77,9.82,9.77,9.8,9.6,9.61,9.64,9.53,9.53,9.48,9.56,9.68,9.58,9.6,9.69,9.61,9.76,9.71,9.68,9.72,9.86,9.92,9.96,9.83,9.87,9.67,9.53,9.48,9.48,9.48,9.05,9.23,9.1,9.17,9.24,9.23,9.16,9.28,9.09,9.15,9.12,9.03,9.04,9.07,9.24,9.23,9.46,9.35,9.33,9.39,9.49,9.37,9.42,9.37,9.35,9.43,9.4,9.44,9.42,9.39,9.35,9.37,9.43,9.44,9.44,9.41,9.52,9.66,9.67,9.57,9.37,9.36,9.29,9.3,9.34,9.45,9.41,9.37,9.27,9.32,9.22,9.25,9.21,9.17,9.21,9.15,9.21,9.24,9.34,9.19,8.83,8.92,9.06,9.04,9.16,9.18,9.21,9.13,9.24,9.25,9.24,9.31,9.35,9.3,9.3,9.34,9.44,9.43,9.44,9.46,9.48,9.47,9.49,9.5,9.54,9.57,9.56,9.57,9.58,9.63,9.61,9.53,9.59,9.56,9.64,9.68,9.74,9.83,9.78,9.73,9.68,9.74,9.81,9.83,9.85,9.88,9.71,9.78,9.82,9.77,9.77,9.83,9.95,9.95,9.92,9.89,9.96,9.78,9.84,9.88,9.88,9.95,10.02,10.06,10.05,10.06,10.06,10.04,10.07,10.09,9.98,9.95,9.95,10.03,10.04,10.04,10.04
A14YT0
0.54 %
USD
Ja
Physisch
11
10,05 €
WisdomTree Europe SmallCap Dividend UCITS ETF 12.08,11.93,12.05,12.02,12.1,12.2,12.15,12.2,12.2,12.23,12.27,12.36,12.33,12.43,12.39,12.42,12.41,12.32,12.35,12.39,12.42,12.31,12.39,12.5,12.59,12.78,12.88,12.84,12.89,12.86,12.91,12.96,12.98,13.03,13.07,13.05,13.08,13.07,13.07,13.18,13.14,13.17,13.15,13.37,13.32,13.34,13.32,13.23,13.24,13.3,13.23,13.34,13.26,13.27,13.28,13.3,13.31,13.32,13.37,13.46,13.48,13.43,13.31,13.27,13.44,13.4,13.42,13.33,13.43,13.46,13.51,13.59,13.69,13.75,13.81,13.74,13.69,13.72,13.78,13.73,13.68,13.54,13.56,13.63,13.79,13.79,13.73,13.68,13.68,13.7,13.66,13.69,13.75,13.68,13.73,13.85,13.92,13.95,13.85,13.76,13.92,13.91,13.79,13.86,13.83,13.94,14,14.03,14.03,14.11,14.14,14.18,14.23,14.2,14.27,14.26,14.27,14.27,14.19,14.28,14.28,14.26,14.41,14.55,14.63,14.65,14.7,14.85,14.76,14.82,14.86,14.86,15.02,15.02,14.96,14.92,14.94,14.92,14.72,14.6,14.74,14.77,14.84,14.91,14.92,14.89,14.89,14.91,14.87,14.95,14.96,14.93,14.84,14.86,14.87,14.87,14.68,14.83,14.86,14.67,14.82,14.88,14.78,14.73,14.75,14.76,14.75,14.63,14.61,14.5,14.53,14.56,14.51,14.57,14.49,14.51,14.5,14.4,14.53,14.65,14.69,14.75,14.66,14.8,14.76,14.64,14.65,14.68,14.72,14.78,14.65,14.69,14.75,14.74,14.7,14.81,14.78,14.81,14.73,14.61,14.43,14.59,14.55,14.66,14.62,14.52,14.5,14.55,14.5,14.48,14.5,14.53,14.31,14.43,14.57,14.69,14.61,14.65,14.65,14.68,14.66,14.76,14.85,14.83,14.86,14.87,14.92,14.94,14.94,14.96,14.97,15.01,14.96,15.03,15.11,15.21,15.27,15.31,15.29,15.3,15.26,15.28,15.27,15.27,15.3,15.37,15.39,15.34,15.36,15.22,15.27,15.25,15.2,15.15,15.25,15.31,15.37,15.42,15.49,15.37,15.4,15.45,15.37,15.36,15.11,15.06,14.85,14.8,14.65,14.81,14.74,14.84,14.96,14.99,14.96,14.93,14.85,14.89,14.99,15.02,14.95,15.03,15.01,14.97,14.99,15.09,15.07,15.15,15.12,15.11,15.04,15.2,15.2,15.17,15.2,15.24,15.14,15.14,15.33,15.34,15.36,15.39,15.38,15.46,15.54,15.66,15.74,15.83,15.76,15.68,15.72,15.71,15.7,15.65,15.66,15.71,15.75,15.75,15.71,15.67,15.73,15.64,15.45,15.45,15.46,15.26,14.94,14.63,14.98,14.77,14.63,14.8,14.75,14.86,14.93,15.13,15.1,15.19,15.17,15.14,15.2,15.23,15.21,15.11,14.92,14.63,14.78,14.9,14.95,15.08,15.16,15.25,15.14,15.08,15.15,15.1,15.01,15.1,15.07,14.82,14.81,14.68,14.82,14.72,14.75,14.78,14.78,14.75,14.64,14.89,14.92,14.9,15.03,14.97,15.1,15.13,15.13,15.24,15.31,15.35,15.37,15.44,15.39,15.23,15.35,15.34,15.36,15.34,15.48,15.44,15.48,15.35,15.65,15.72,15.67,15.73,15.72,15.7,15.69,15.75,15.73,15.82,15.83,15.69,15.66,15.68,15.69,15.38,15.45,15.46,15.58,15.67,15.67,15.66,15.66,15.62,15.72,15.73,15.74,15.84,15.65,15.6,15.47,15.49,15.29,15.47,15.21,15.18,15.17,15.03,15.1,15.03,15.05,15.03,15.08,15.1,15.22,15.28,15.11,15.16,15.15,15.15,15.17,15.2,15.16,15.09,15.05,15.16,15.12,15.21,15.27,15.26,15.23,15.21,15.08,15.15,15.13,15.16,15.15,15.17,15.06,14.98,14.93,14.78,14.82,14.84,14.89,14.98,14.99,14.98,14.96,14.95,15,14.98,14.97,14.93,14.9,14.82,14.79,14.7,14.7,14.78,14.75,14.84,14.83,14.9,15,15.02,15.05,15.07,15.04,14.96,14.94,14.95,14.95,14.82,14.87,14.8,14.85,14.73,14.59,14.42,14.4,14.19,13.91,13.96,13.83,14.12,14.06,14.01,13.85,13.77,13.45,13.45,13.49,13.41,13.62,13.64,13.86,14,14.14,14.07,14.03,14.14,14.12,14.08,13.85,13.88,13.81,13.59,13.56,13.47,13.26,13.35,13.37,13.43,13.58,13.57,13.59,13.59,13.55,13.62,13.46,13.41,13.06,13.11,12.73,12.85,13.07,13.04,12.94,12.73,12.68,12.72,12.56,12.54,12.48,12.31,12.31,12.32,12.6,12.71,12.7,12.73,12.68,12.96,13.12,13.26,13.37,13.37,13.44,13.36,13.35,13.44,13.45,13.62,13.62,13.59,13.6,13.65,13.74,13.64,13.7,13.72,13.71,13.7,13.72,13.79,13.85,13.67,13.52,13.64,13.71,13.81,13.74,13.84,13.94,13.92,13.99,13.99,14.04,14.08,14.15,14.17,14.15,14.28,14.33,14.32,14.31,14.17,14,14.11,14.13,14.23,14.33,14.4,14.39,14.5,14.37,14.32,14.2,14.07,14.13,14.15,14.13,14.21,14.41,14.42,14.63,14.59,14.55,14.53,14.43,14.46,14.52,14.59,14.68,14.74,14.73,14.73,14.73
A2ARXA
0.38 %
EUR
Nein
Physisch
11
14,38 €
WisdomTree US SmallCap Dividend UCITS ETF 12.59,12.53,12.7,12.7,12.67,12.95,13,13.1,13.37,13.37,13.29,13.43,13.54,13.5,13.57,13.5,13.62,13.45,13.35,13.37,13.33,13.19,13.3,13.48,13.54,13.51,13.53,13.62,13.45,13.28,13.5,13.67,13.55,13.74,13.56,13.68,13.34,13.45,13.17,13.08,13.03,13.53,13.73,13.82,13.88,14.03,14.01,14.28,14.15,14.09,14.15,13.98,13.84,14.03,14.27,14.06,14.04,14.15,14.11,14.12,14.45,14.4,14.37,14.3,14.93,15.04,15.11,14.87,14.74,14.84,14.58,14.67,14.81,14.88,14.9,15.04,14.91,14.96,14.91,14.97,15.06,15.13,15.04,15.1,15.14,15.15,15.21,15.22,15.19,15.42,15.39,15.45,15.39,15.42,15.49,15.5,15.6,15.58,15.89,16.06,16.15,16.1,16.11,15.9,16.15,16.16,15.99,16.01,15.69,15.6,15.66,15.94,16.02,15.99,15.88,15.91,16.02,16.12,16.28,16.3,16.2,16.27,16.08,15.77,16.04,15.98,16.05,15.96,15.87,15.75,15.75,15.4,15,15.1,14.97,14.76,14.92,15.04,15.11,14.99,14.79,14.89,14.83,15.12,15.31,15.39,15.37,15.43,15.43,15.57,15.5,15.36,15.47,15.2,15.17,15.12,15.29,14.98,14.97,15.1,15.24,15.17,15.07,15.21,15.08,15.21,15.23,15.3,15.57,15.42,15.31,15.4,15,15.11,15.29,15.15,15.11,15.16,15.26,15.01,15,15.09,15.4,15.44,15.42,15.63,15.58,15.49,15.24,15.26,14.98,14.81,14.59,14.71,14.9,14.99,14.99,14.96,15,15.01,14.92,14.82,14.91,14.81,14.63,14.58,14.77,14.93,14.92,14.67,14.24,13.84,13.07,12.99,13.5,13.82,13.99,13.47,13.72,13.9,13.75,13.7,13.87,13.71,13.62,13.61,13.59,13.78,13.88,13.68,13.6,13.82,13.72,13.62,13.66,13.58,13.29,13.25,13.5,13.44,13.58,13.98,13.84,14.03,14.17,14.07,14.11,13.94,13.71,14.04,14.09,14.13,14.17,14,14.49,14.69,14.54,14.36,14.83,14.66,14.61,14.81,14.92,14.99,14.99,15.18,14.95,15.05,14.95,14.59,14.53,14.81,14.79,14.98,14.91,15.13,15.19,15.28,15.4,15.42,15.5,15.48,15.48,15.3,14.66,14.83,14.71,14.53,14.26,14.31,13.99,13.93,14.17,14.5,14.4,14.17,14.2,14.33,14.61,14.52,14.56,14.57,14.59,14.47,14.41,14.55,14.21,14.33,14.08,13.41,13.22,13.27,13.23,12.77,13.01,12.72,12.74,12.57,12.59,12.67,13.06,12.72,13.07,12.9,12.96,13.51,13.36,13.07,12.95,12.97,12.8,12.65,12.39,12.36,12.16,12.44,12.53,12.86,13.08,13.12,13.06,13.37,13.27,13.42,13.54,13.68,13.84,14.05,14.25,14.35,14.31,14.55,14.24,14.37,14.03,14.33,14.31,14.13,14.17,14.3,14.44,14.41,14.39,14.18,14.27,14.19,14.14,14.5,14.46,14.35,14.33,14.17,14.02,14.08,13.92,13.99,14,14.23,14.63,14.59,14.64,14.69,14.74,14.79,14.67,14.9,14.74,14.9,14.92,14.74,14.59,14.42,14.46,14.46,14.57,14.49,14.64,14.41,14.42,14.37,14.5,14.26,14.3,14.27,14.44,14.41,14.75,14.81,14.74,14.95,14.97,14.97,15.13,14.85,14.99,15.08,15.13,15.19,15.09,14.87,14.95,14.92,14.93,14.95,15.02,15.09,14.92,15.19,15.01,14.75,14.86,15.09,15.31,15.34,15.33,15.28,15.3,15.31,15.68,15.86,16.03,15.98,15.95,16.1,16.07,16.04,16.09,16.05,16.23,16.17,16.26,16.08,16.01,15.97,15.92,15.66,15.82,15.81,16.06,16.07,15.98,15.84,15.96,15.89,15.98,15.71,15.67,15.71,15.72,15.77,15.9,15.84,15.9,15.93,16.13,16.05,16.01,15.93,16.17,16.18,16.07,16.21,16.12,15.63,15.78,15.5,15.45,15.6,15.71,15.81,15.74,15.94,16.18,16.05,15.89,15.92,16.07,15.83,15.93,15.88,15.71,15.76,15.83,15.62,15.85,15.73,15.89,15.71,15.82,15.75,15.89,16.01,16.03,16.09,16.19,16.03,15.87,15.7,15.54,15.66,15.28,15.1,15.12,15.12,15.57,15.68,16.21,16.42,16.86,17.31,17.39,17.42,17.61,17.74,17.76,18.06,18.25,18.22,18.27,18.07,17.99,18.02,17.83,17.83,17.95,18.18,18.33,18.85,19.01,18.69,18.73,18.65,18.95,18.88,19.1,19.28,19.11,18.93,18.98,18.97,18.96,18.96,18.76,18.79,19.03,19.09,19.18,18.64,18.65,18.32,18.55,18.54,18.34,18.37,18.44,18.17,18.35,18.06,18.09,17.95,18.27,18.38,18.38,18.25,18.03,17.96,17.9,17.86,18.04,17.97,17.96,17.96,18.21,18.38,18.45,18.5,18.51,18.39,18.46,18.47,18.79,18.72,18.53,18.59,18.64,18.41,18.73,18.6,18.31,18.21,18.09,17.97,17.81,17.73,17.8,17.8,17.87,17.84,17.99,17.85,17.4,17.39,17.52,17.43,17.33,17.52,17.73,17.87,17.99,17.74,17.72,17.57,17.77,17.86,17.92,18.08,17.78,17.67,17.8,17.75,17.76,17.81,18.03,18.01,17.96,17.99,18.13,18.17,17.85,17.8,17.74,17.46,17.54,17.64,17.69,17.79,17.63,17.38,17.4,17.15,16.7,16.79,16.74,16.81,16.91,16.83,16.88,16.9,16.98,16.83,16.72,17.06,17.05,16.98,16.87,16.88,17.17,17.39,17.43,17.46,17.34,17.37,17.25,17.38,17.16,16.96,17.04,17.09,17.21,16.9,17.01,16.69,16.7,16.95,16.97,16.8,16.5,16.68,16.6,16.49,16.68,16.72,16.67,16.76,16.6,16.8,16.7,16.59,16.59,16.75,16.53,16.59,16.43,16.33,16.38,16.12,15.98,16.24,16.16,16.15,15.95,15.76,15.66,15.93,15.83,15.79,15.61,15.52,15.45,15.65,15.56,15.63,15.56,15.42,15.54,15.72,15.8,15.99,15.94,15.74,15.77,15.6,15.65,15.9,15.96,16.13,16.08,16.16,16.2,16.15,16.36,16.22,16.31,16.56,16.74,17.03,16.94,16.97,17.17,17.18,17.12,17.23,17.17,17.1,17.09,17,17.06,17.08,17.09,17.1,17.15,17.03,17.18,17.1,17.13,16.97,17.26,17.39,17.07,17.22,17.2,17.21,17.18,17.18,17.06,17.07,16.95,16.92,16.89,16.74,16.68,17,17.08,17.26,17.39,17.24,17.19,17.08,17.13,17.49,17.62,17.54,17.42,17.56,17.47,17.39,17.51,17.5,17.47,17.45,17.42,17.29,17.58,17.75,17.54,17.51,17.6,17.56,17.6,17.63,17.52,17.52,17.32,17.51,17.37,17.34,17.11,17.19,17.33,17.24,17.21,17.39,17.18,17.09,16.91,17.15,16.92,17.17,17.2,17.15,16.91,16.91,16.9,16.85,16.65,16.59,16.38,16.11,15.67,15.77,15.94,15.57,15.75,15.77,15.72,15.77,15.87,16.06,16.07,15.94,16.03,15.94,16.18,16.24,16.11,15.89,15.77,15.9,15.97,16,16.08,16.12,16.33,16.34,16.19,16.14,16.15,16.28,16.13,16.2,16.12,15.88,15.53,15.68,15.58,15.82,15.82,16.32,16.36,15.79,15.99,16.2,15.92,15.85,16.01,16.01,16.05,16,16.16,16.29,16.31,16.25,16.15,16.31,16.27,16.39,16.55,16.51,16.41,16.57,16.62,16.45,16.65,16.86,16.97,17.07,17.05,17,16.96,17.14,17.31,17.43,17.43,17.59,17.45,17.6,17.64,17.74,17.86,17.9,17.95,17.69,17.77,17.94,17.98,17.97,17.97,18.02,18.09,18.16,17.96,18.37,18.33,18.46,18.56,18.71,18.52,18.49,18.26,18.4,18.28,18.17,17.89,18.07,18.14,18.14,18.32,18.32,18.35,18.32,18.26,18.25,18.18,18.05,18.16,18.17,18.29,18.09,18.15,18.06,17.99,18.27,17.96,17.96,18.18,18.12,18.28,18.26,18.38,18.26,18.22,18.4,18.51,18.45,18.8,18.63,18.74,18.72,18.78,18.8,18.75,18.76,18.67,18.24,18.52,18.5,18.48,18.61,18.62,18.56,18.54,18.48,18.49,18.44,18.42,18.36,18.28,18.41,18.32,18.3,18.18,18.22,18.23,18.1,18.05,17.94,17.98,18.07,17.93,17.83,18.05,17.83,17.72,17.86,17.75,17.37,16.93,16.88,17,17.37,17.43,17.25,17.04,17.18,17.01,16.7,17.03,16.69,16.85,17.25,17.17,17.29,17.43,17.49,17.52,17.75,17.82,17.64,17.65,17.48,17.34,17.39,17.24,17.02,16.85,17.01,16.99,17.06,17.22,17.19,17.37,17.29,17.47,17.49,16.87,16.86,16.85,16.61,16.56,16.59,16.62,16.42,16.3,15.84,15.81,15.51,15.2,14.98,14.62,14.79,14.86,15.18,15.25,15.24,15.32,15.62,15.23,15.78,15.99,16.25,16.38,16.45,16.48,16.38,16.44,16.56,16.7,16.85,16.85,16.6,16.58,16.65,16.81,16.69,16.68,16.73,16.77,16.76,16.95,17.05,17.07,17,17.02,17.22,17.34,17.43,17.46,17.72,17.65,17.72,17.82,17.76,17.95,17.84,17.68,17.64,17.59,17.64,17.63,17.59,17.32,17.28,17.23,17.51,17.38,17.37,17.25,17.22,17.3,17.17,17,17.16,16.76,16.8,17.1,17.19,17.34,17.35,17.59,17.54,17.53,17.59,17.74,17.63,17.38,17.67,17.62,17.63,17.56,17.63,17.59,17.58,17.58
A12HUW
0.38 %
USD
Ja
Physisch
10
17,60 €
WisdomTree Europe Equity UCITS ETF 14.55,14.61,14.65,14.7,14.76,14.55,14.57,14.7,14.46,14.34,14.36,14.74,14.67,14.76,14.8,14.79,14.6,14.81,14.98,14.94,15.02,14.9,14.87,14.34,14.29,14.44,14.17,14.06,14.02,13.73,13.46,13.86,13.91,14.13,13.9,13.65,13.69,14.01,14.01,13.99,13.99,14.13,14.04,13.93,13.92,13.52,13.56,13.37,13.13,12.94,12.9,13.07,13.08,12.85,12.58,12.57,12.78,12.39,12.66,13.01,12.96,13.12,13.2,12.95,13.27,13.19,12.94,12.75,12.74,12.69,12.26,12.1,12.25,11.84,12.09,12.44,12.4,12.74,12.75,12.66,12.89,12.73,12.43,12.66,12.85,12.94,13.17,13.2,13.17,13.31,13.29,13.19,13.24,13.01,13.38,13.51,13.39,13.39,13.34,13.44,13.4,13.41,13.44,13.22,13.17,13.17,13.32,13.53,13.34,13.14,13.21,12.94,13.01,12.9,13.03,13.05,13.12,13.46,13.53,13.52,13.57,13.85,13.93,13.91,13.82,13.74,13.75,13.8,13.76,13.4,13.22,13.1,13.18,13.18,13.25,13.38,13.28,13.21,13.29,13.29,13.24,13.29,13.15,13.32,13.24,13.51,13.72,13.77,13.8,13.76,13.7,13.72,13.58,13.62,13.78,13.69,13.58,13.25,13,12.77,12.91,12.83,12.95,13.37,13.46,13.52,13.75,12.74,12.42,12.66,12.96,13.1,13.25,13.16,12.92,12.73,12.83,13.07,13.29,13.49,13.48,13.6,13.58,13.56,13.48,13.64,13.67,13.7,13.73,13.77,13.94,13.75,13.85,13.75,13.48,13.48,13.59,13.79,13.82,14.03,14.01,14.15,14.14,14.16,14.05,13.9,13.99,13.9,13.86,13.98,14.04,13.95,14.05,14.05,14.12,14.06,14.05,14.3,14.31,14.28,14.38,14.32,14.16,13.98,13.86,13.82,13.87,13.74,13.89,13.89,13.97,14.28,14.2,13.97,13.97,14.08,14.04,14.07,14.08,14.23,14.19,14.15,13.99,14.14,14.12,14.05,13.9,14.11,14.04,14.19,14.26,14.34,14.33,14.41,14.32,14.32,14.32,14.31,14.22,14.07,13.88,13.84,13.75,13.97,14.03,14.11,14.03,13.91,13.95,14.02,13.95,14.03,13.96,14.01,14.05,14.02,14.05,14.09,13.97,14.05,14.09,13.97,13.9,14.08,14.23,14.42,14.65,14.73,14.73,14.89,14.8,14.93,14.99,14.98,15.05,15.03,15,15.04,15.01,15.01,15.07,15.02,15.08,15.02,15.21,15.17,15.19,15.21,15.19,15.2,15.2,15.07,15.24,15.12,15.07,15.12,15.13,15.15,15.04,15.15,15.36,15.33,15.29,15.12,14.98,15.1,15.15,15.22,15.07,15.1,15.11,15.27,15.25,15.43,15.46,15.55,15.51,15.53,15.53,15.66,15.67,15.65,15.54,15.58,15.63,15.92,15.88,15.93,15.88,15.87,15.89,15.97,16,16.01,15.97,16.03,16.19,16.25,16.23,16.12,16.09,16.24,16.22,16.17,16.3,16.32,16.39,16.45,16.36,16.4,16.39,16.45,16.5,16.45,16.4,16.41,16.35,16.37,16.37,16.18,16.27,16.35,16.34,16.88,16.96,16.98,16.95,16.96,17.1,17.11,17.32,17.47,17.4,17.43,17.41,17.3,17.33,17.39,17.4,17.11,16.95,17.1,17.03,17.13,17.13,17.15,17.14,17.14,17.08,17.05,17.15,17.29,17.23,17.11,17.1,17.13,17.24,17.04,17.14,17.09,16.98,17.07,17.25,17.18,17.14,17.14,17.07,17.15,17,16.95,16.62,16.51,16.72,16.66,16.67,16.56,16.59,16.64,16.58,16.81,16.87,16.88,16.87,16.69,16.78,16.8,16.56,16.53,16.61,16.69,16.74,16.58,16.49,16.59,16.51,16.55,16.73,16.72,16.77,16.55,16.4,16.25,16.45,16.48,16.61,16.53,16.42,16.34,16.5,16.43,16.45,16.42,16.45,16.16,16.26,16.36,16.46,16.39,16.38,16.42,16.48,16.5,16.71,16.77,16.81,16.83,16.78,16.85,16.85,16.8,16.86,16.87,16.86,16.87,16.96,17.01,17.12,17.14,17.17,17.14,17.23,17.17,17.2,17.16,17.21,17.22,17.24,17.23,17.24,17.32,17.18,17.19,17.22,17.2,17.12,17.31,17.39,17.44,17.54,17.64,17.58,17.63,17.61,17.47,17.43,17.25,17.15,17.06,16.98,16.92,17.03,16.96,17.05,17.12,17.04,17.07,17.11,17.03,17.13,17.13,17.07,16.87,17.07,17.07,17.02,17.03,17.09,17.07,17.17,17.12,17.02,17.04,17.27,17.21,17.08,17.16,17.09,17.11,17.11,17.11,17.01,16.92,17.02,16.85,16.95,17.2,17.39,17.41,17.49,17.4,17.34,17.41,17.39,17.43,17.39,17.44,17.59,17.63,17.66,17.51,17.44,17.56,17.53,17.41,17.42,17.33,17.07,16.83,16.46,16.76,16.39,16.18,16.38,16.25,16.4,16.53,16.74,16.62,16.73,16.74,16.74,16.77,16.89,16.83,16.76,16.57,16.24,16.42,16.43,16.5,16.72,16.79,16.83,16.65,16.6,16.69,16.75,16.6,16.69,16.66,16.41,16.18,16.09,16.29,16.35,16.5,16.53,16.53,16.4,16.34,16.76,16.69,16.71,16.84,16.72,16.81,16.81,16.78,16.95,16.99,16.96,16.99,17.04,17,16.92,17.02,17.12,17.19,17.19,17.25,17.17,17.28,17.2,17.44,17.49,17.53,17.52,17.51,17.49,17.54,17.69,17.62,17.68,17.75,17.55,17.49,17.51,17.55,17.15,17.22,17.1,17.29,17.38,17.36,17.37,17.31,17.3,17.44,17.43,17.47,17.66,17.57,17.4,17.23,17.23,17.07,17.22,16.87,16.87,16.98,16.82,16.99,16.86,17,17,17.15,17.23,17.29,17.35,17.13,17.26,17.32,17.31,17.37,17.5,17.45,17.41,17.36,17.52,17.49,17.61,17.64,17.56,17.57,17.54,17.38,17.46,17.45,17.54,17.5,17.51,17.23,17.14,17.16,16.92,17.03,17.01,17.12,17.19,17.16,17.13,17.15,17.17,17.3,17.35,17.25,17.05,17.05,16.86,16.61,16.49,16.51,16.57,16.55,16.62,16.66,16.72,16.7,16.76,16.83,17,17.1,16.96,16.93,16.97,17.03,16.85,16.92,16.79,16.9,16.67,16.54,16.4,16.44,16.11,15.83,15.79,15.83,16.09,15.99,15.88,15.84,15.78,15.53,15.48,15.61,15.5,15.63,15.59,15.88,15.98,16.08,16.05,15.96,16.14,16.07,16.02,15.87,16.07,15.99,15.92,15.89,15.77,15.53,15.7,15.57,15.65,15.8,15.77,15.77,15.82,15.81,16.01,15.85,15.68,15.18,15.25,15.01,15.21,15.49,15.49,15.37,15.22,15.13,15.21,14.98,14.95,14.81,14.7,14.7,14.65,14.87,14.97,14.96,14.91,14.75,15.19,15.15,15.3,15.4,15.44,15.45,15.33,15.42,15.42,15.42,15.71,15.72,15.66,15.67,15.74,15.9,15.76,15.84,15.9,15.89,15.96,15.96,16.23,16.2,15.85,15.75,15.9,16.03,16.12,16.05,16.32,16.37,16.31,16.44,16.45,16.43,16.48,16.51,16.41,16.51,16.66,16.69,16.74,16.72,16.58,16.45,16.55,16.57,16.67,16.77,16.99,16.98,17.14,16.95,16.93,16.58,16.54,16.62,16.64,16.61,16.78,17,17.06,17.24,17.28,17.31,17.26,17.15,17.2,17.31,17.39,17.39,17.46,17.53,17.63,17.63
A1403C
0.32 %
EUR
Nein
Physisch
9
17,33 €
WisdomTree Artificial Intelligence UCITS ETF 20,20.36,19.59,20.21,20.59,20.85,21.06,21.22,21.49,21.18,21.48,21.55,21.61,21.94,21.96,21.57,21.54,22.33,22.88,22.58,22.4,22.62,22.99,23.02,23.22,23.44,23.68,23.49,23.55,23.8,24.33,24.27,24.37,24.57,24.53,24.53,24.61,24.59,24.94,25.22,25.07,25.01,24.89,25.14,25.15,25.05,24.79,24.65,24.52,25.02,24.95,24.86,24.85,25.05,24.96,25.08,24.96,25.33,24.95,24.56,24.85,24.64,24.7,25.22,25.66,25.75,26.04,25.78,25.93,25.95,25.77,26.06,26.06,26.14,26.24,26.46,26.52,26.66,26.66
A2N7KX
0.40 %
USD
Nein
Physisch
9
26,70 €
ICBC Credit Suisse WisdomTree S&P China 500 UCITS ETF 9.1,8.98,8.99,8.83,8.85,8.9,8.84,8.86,8.94,9.03,9.04,9.01,9.07,9.19,9.47,9.25,9.21,9.19,9.2,9.16,9.18,9.16,9.1,9.19,9.18,9.26,9.24,9.2,9.27,9.4,9.39,9.39,9.39,9.37,9.15,9.16,9.12,9.17,9.27,9.27,9.28,9.32,9.37,9.32,9.15,9.25,9.22,9.24,9.17,9.24,9.3,9.32,9.39,9.34,9.45,9.43,9.42,9.31,9.4,9.31,9.47,9.45,9.5,9.53,9.64,9.61,9.52,9.47,9.35,9.34,9.31,9.19,9.2,9.13,9.3,9.37,9.33,9.41,9.3,9.39,9.44,9.46,9.55,9.54,9.54,9.62,9.7,9.69,9.72,9.76,9.78,9.77,9.72,9.64,9.48,9.53,9.55,9.7,9.76,9.48,9.52,9.58,9.5,9.46,9.46,9.42,9.44,9.38,9.32,9.27,9.27,9.41,9.28,9.37,9.39,9.53,9.52,9.56,9.57,9.55,9.63,9.58,9.53,9.53,9.51,9.49,9.63,9.55,9.53,9.53,9.59,9.59,9.72,9.72,9.67,9.59,9.64,9.64,9.55,9.66,9.69,9.75,9.84,9.87,9.99,10,10,10.01,9.99,10.11,10.17,10.25,10.18,10.15,10.07,10.07,10.11,10.09,9.94,10.01,10.05,10.08,9.95,9.87,10.02,10.06,9.94,10.04,10.02,10.08,10.03,10,10.03,10.05,9.95,10,10.06,10.05,10.08,10.12,10.15,10.2,10.23,10.29,10.28,10.26,10.23,10.29,10.3,10.26,10.06,10.04,10.12,10.11,9.92,9.96,9.97,10.01,9.95,9.93,9.94,9.8,9.72,9.76,9.87,9.88,9.93,9.92,9.94,9.93,9.82,9.82,9.8,9.84,9.88,9.83,9.99,10.03,9.97,9.95,9.98,10.05,9.99,9.92,10.05,10.14,10.33,10.31,10.25,10.27,10.22,10.19,10.14,10.32,10.29,10.35,10.38,10.34,10.51,10.38,10.3,10.29,10.28,10.32,10.19,10.34,10.25,10.25,10.28,10.31,10.42,10.53,10.53,10.49,10.47,10.63,10.55,10.49,10.59,10.54,10.48,10.55,10.53,10.55,10.62,10.54,10.46,10.55,10.64,10.73,10.75,10.63,10.38,10.55,10.68,10.58,10.68,10.62,10.65,10.79,10.74,10.76,10.74,10.76,10.76,10.92,10.87,10.98,10.94,10.91,10.92,10.85,10.84,10.99,11.01,11.13,11.05,11.03,11.11,11.04,11.2,11.09,11.05,10.94,11,11.1,10.98,11.1,11.23,11.44,11.47,11.55,11.51,11.41,11.42,11.38,11.41,11.44,11.52,11.49,11.52,11.34,11.48,11.46,11.48,11.45,11.62,11.72,11.66,11.71,12.04,11.74,11.76,11.86,11.99,11.95,11.97,11.99,12,11.79,11.71,11.85,11.89,12.02,12.22,12.19,12.32,11.87,11.75,11.83,11.76,11.53,11.47,11.52,11.52,11.42,11.43,11.58,11.75,11.63,11.67,11.72,11.61,11.62,11.69,11.67,11.79,11.83,11.85,11.87,11.69,11.74,11.72,11.72,11.96,12.06,12.09,12.21,12.33,12.42,12.41,12.29,12.28,12.51,12.32,12.4,12.42,12.5,12.58,12.72,12.66,12.63,12.79,12.68,12.46,12.59,12.34,12.42,12.41,11.97,11.87,11.71,11.37,11.39,11.49,11.59,11.37,12.08,12.09,12.15,12.21,11.99,12.17,12.27,12.15,12.02,11.98,11.79,11.68,11.83,11.78,12,12.11,12.22,12.08,12.09,12.25,12.2,12.12,12.26,12.09,11.91,11.54,11.54,11.63,11.44,11.55,11.34,11.36,11.5,11.37,11.41,11.36,11.42,11.65,11.66,11.63,11.52,11.32,11.21,11.26,11.44,11.31,11.33,11.47,11.42,11.35,11.37,11.98,12.07,11.61,11.55,11.55,11.73,11.94,11.97,11.9,11.97,12.13,12.18,12.15,12.12,12.16,12.03,12.03,12.11,12.07,12.12,12.19,12.29,11.84,12.03,12.03,12.23,12.3,12.28,12.28,12.12,12.17,12.3,12.13,12.35,12.2,12.19,11.81,11.88,11.7,11.66,11.37,11.31,11.09,11.02,11.14,11.02,10.91,12.16,10.74,10.77,11.04,11.05,10.9,11.08,11.06,11.01,10.99,10.94,10.82,10.86,10.93,11.08,11.15,11.12,11.02,10.91,10.9,10.8,10.62,10.5,10.46,10.65,10.56,10.98,10.89,10.77,10.7,10.9,10.36,10.28,10.41,10.48,10.67,10.48,10.39,10.59,10.66,10.61,10.51,10.48,10.43,10.51,10.19,10.1,10.18,9.99,9.93,9.85,10,10.1,9.9,10,10.2,10.16,10.44,10.02,10.01,10.39,10.45,10.51,10.76,10.61,10.72,10.53,10.25,10,9.95,9.83,9.42,9.68,9.51,9.52,9.68,9.43,9.53,9.9,9.62,9.61,9.64,9.52,9.32,9.38,9.63,9.98,10.14,9.94,9.94,9.95,9.97,9.75,9.85,9.88,9.84,10,9.93,9.94,9.81,9.87,9.8,9.76,9.87,9.89,9.97,9.86,10.03,10.3,10.32,10.21,9.95,9.91,9.8,9.87,9.93,10.09,9.94,9.85,9.7,9.59,9.44,9.46,9.43,9.38,9.42,9.38,9.42,9.41,9.48,9.39,9.23,9.46,9.57,9.57,9.77,9.82,9.89,9.76,9.96,10,9.94,10.11,10.19,9.98,9.99,10.05,10.22,10.19,10.22,10.26,10.34,10.41,10.54,10.66,10.67,10.49,10.38,10.64,10.67,10.85,10.83,10.63,10.8,10.78,10.87,10.89,11.04,11.43,11.33,11.26,11.22,11.37,11.58,11.67,11.69,11.59,11.25,11.46,11.52,11.42,11.39,11.49,11.73,11.71,11.69,11.65,11.69,11.43,11.41,11.53,11.52,11.82,12.07,12.1,12.19,12.27,12.36,12.31,12.35,12.4,12.18,12.16,12.09,12.33,12.37,12.38,12.38
A2ANVN
0.75 %
USD
Ja
Physisch
6
12,39 €
WisdomTree US Equity Income UCITS ETF 14.38,14.3,14.7,14.82,15.03,14.98,15,15.17,15.35,15.34,15.43,15.48,15.54,15.65,15.79,15.76,15.82,15.75,15.71,15.74,15.55,15.57,15.5,15.62,15.79,15.98,16.17,16.12,16.24,16.2,16.39,16.42,16.54,16.59,16.46,16.45,16.45,16.43,16.42,16.4,16.23,16.27,16.45,16.54,16.48,16.29,16.37,16.17,16.17,16.13,16.09,16.05,16.11,16.02,16.11,15.98,16.02,15.86,15.96,16,16.05,15.98,15.89,15.79,15.75,15.81,15.87,15.89,15.97,16.01,16.11,16.19,16.3,16.35,16.37,16.29,16.42,16.43,16.66,16.61,16.63,16.73,16.69,16.68,16.85,16.85,16.65,16.66,16.62,16.55,16.49,16.42,16.44,16.46,16.45,16.37,16.42,16.4,16.18,16.21,16.22,16.18,16.05,16.19,16.29,16.43,16.46,16.41,16.44,16.41,16.47,16.55,16.55,16.55,16.45,16.41,16.55,16.5,16.34,16.29,16.34,16.26,16.14,16.11,16.1,16.15,16.04,15.94,15.99,15.81,15.87,15.97,15.95,16.01,15.97,15.84,15.85,15.64,15.42,15.51,15.48,15.51,15.62,15.58,15.64,15.66,15.73,15.67,15.6,15.76,15.69,15.7,15.66,15.68,15.74,15.84,15.9,15.9,15.9,16.01,15.99,16.09,16.02,15.89,15.9,15.87,15.93,15.6,15.59,15.38,15.41,15.56,15.58,15.53,15.28,15.35,15.3,15.18,15.36,15.38,15.38,15.38,15.27,15.37,15.25,15.19,15.14,15.2,15.13,15.31,15.16,15.08,15.12,15.02,14.98,15.14,15.11,15.13,15.11,14.99,14.9,15.07,15.11,15.08,14.96,14.86,14.85,15,14.92,14.93,14.82,14.76,14.75,14.86,14.89,15,14.96,14.86,14.91,14.79,14.77,15.01,15.01,15.13,15.14,15.15,15.14,15.13,15.27,15.13,15.14,15.32,15.38,15.39,15.4,15.45,15.52,15.54,15.56,15.65,15.6,15.59,15.59,15.55,15.56,15.57,15.6,15.65,15.64,15.6,15.73,15.72,15.68,15.49,15.74,15.78,15.61,15.63,15.7,15.68,15.77,15.75,15.82,15.88,15.78,15.76,15.78,15.59,15.5,15.66,15.6,15.68,15.73,15.64,15.59,15.51,15.53,15.75,15.82,15.84,15.85,15.93,15.9,15.91,15.97,16.04,16.08,16.16,16.08,16.09,16.24,16.26,16.08,15.98,16.03,16.05,16,16.01,16.01,15.99,15.85,15.84,15.83,15.9,15.82,15.92,16.02,16.02,15.95,15.92,15.73,15.65,15.63,15.87,15.73,15.79,15.88,15.81,15.69,15.69,15.85,15.77,15.56,15.53,15.39,15.13,14.63,14.73,14.84,14.42,14.64,14.71,14.7,14.62,14.75,14.91,14.92,14.82,14.74,14.7,14.97,15.1,14.98,14.85,14.65,14.68,14.8,14.71,14.69,14.87,15.01,14.98,14.88,14.82,14.88,14.94,14.72,14.78,14.63,14.39,14.11,14.23,14.24,14.44,14.56,15.57,15.61,14.49,14.63,14.77,14.49,14.49,14.63,14.58,14.64,14.63,14.72,14.82,14.76,14.64,14.57,14.74,14.66,14.77,14.93,14.95,14.88,14.98,14.89,14.83,14.99,16.09,15.07,15.2,15.28,15.27,15.3,15.35,15.41,15.42,15.37,15.5,15.48,15.64,15.58,15.62,16.51,15.68,15.74,15.6,15.68,15.71,15.67,15.67,15.71,15.79,15.82,15.87,15.64,16.01,15.95,15.87,15.95,15.98,15.87,15.88,15.74,15.82,15.88,15.98,15.81,15.85,15.88,15.88,15.98,15.99,15.98,16.13,16.07,16.15,16.08,16.03,16.11,16.09,16.08,15.92,15.96,16.07,16.04,16.23,16.12,16.13,16.26,16.22,16.36,16.5,16.55,16.49,16.43,16.56,16.62,16.59,16.75,16.73,16.87,16.87,16.85,16.71,16.62,16.65,16.57,16.43,16.52,16.52,16.5,16.55,16.55,16.54,16.58,16.57,16.58,16.58,16.58,16.61,16.58,16.65,16.62,16.61,16.54,16.51,16.57,16.46,16.35,16.29,16.47,16.57,16.66,16.76,16.84,16.75,16.72,16.89,16.85,16.5,15.98,16.07,16.06,16.3,16.42,16.41,16.39,16.36,16.32,16.16,16.33,16.02,16.17,16.45,16.43,16.38,16.35,16.54,16.56,16.78,16.83,16.81,16.86,16.67,16.58,16.63,16.6,16.53,16.37,16.31,16.29,16.27,16.44,16.61,16.7,16.67,16.96,16.97,16.63,16.62,16.61,16.37,16.37,16.42,16.32,16.38,16.24,15.8,15.67,15.48,15.21,15.13,14.62,14.98,15.05,15.23,15.23,15.24,15.33,15.52,15.27,15.67,15.79,15.95,15.92,16.01,16.06,15.98,16.05,16.06,16.17,16.35,16.35,16.17,16.23,16.2,16.28,16.16,16.22,16.32,16.46,16.51,16.59,16.67,16.69,16.64,16.71,16.81,16.9,16.99,16.91,17.09,17.03,17.04,17.08,17.03,17.1,17.08,17.03,17,16.96,17.01,17.07,17.06,16.92,17,16.96,17.21,17.15,17.19,17.19,17.2,17.24,17.16,17.09,17.26,17.17,17.09,17.36,17.32,17.36,17.43,17.58,17.61,17.52,17.6,17.69,17.62,17.46,17.55,17.54,17.47,17.45,17.48,17.41,17.47,17.47
A2ARXC
0.29 %
USD
Nein
Physisch
5
16,89 €
WisdomTree Germany Equity UCITS ETF 14.09,14.09,13.98,14.03,14.15,13.94,13.95,14.01,13.85,13.76,13.78,14.1,14.09,14.23,14.26,14.23,14.04,14.33,14.5,14.46,14.58,14.46,14.39,13.93,13.9,14.07,13.8,13.72,13.7,13.38,13.14,13.52,13.57,13.87,13.73,13.58,13.58,13.86,13.86,13.92,13.92,14.01,13.88,13.88,13.87,13.34,13.33,13.2,12.89,12.75,12.72,12.94,12.91,12.72,12.4,12.35,12.57,12.2,12.44,12.71,12.7,12.81,12.88,12.6,12.8,12.75,12.52,12.34,12.31,12.2,11.8,11.67,11.82,11.48,11.71,12.07,11.98,12.28,12.4,12.29,12.53,12.33,12.02,12.23,12.44,12.46,12.72,12.77,12.73,12.8,12.74,12.63,12.66,12.37,12.8,12.99,12.92,13.01,12.91,12.98,12.96,13.02,13.06,12.85,12.85,12.85,12.91,13.15,13.05,12.86,12.89,12.59,12.67,12.56,12.69,12.75,12.83,13.14,13.22,13.16,13.24,13.5,13.56,13.54,13.48,13.4,13.37,13.44,13.44,13.14,13.04,12.94,12.97,13,13.09,13.19,13.13,13.02,13.12,13.12,13.06,13.11,12.97,13.13,13.08,13.29,13.46,13.55,13.57,13.55,13.48,13.49,13.35,13.39,13.58,13.51,13.36,13.05,12.81,12.65,12.75,12.65,12.77,13.2,13.26,13.32,13.55,12.68,12.22,12.43,12.65,12.76,12.92,12.81,12.55,12.35,12.44,12.7,12.97,13.13,13.11,13.28,13.27,13.27,13.18,13.34,13.33,13.32,13.37,13.43,13.55,13.47,13.55,13.53,13.31,13.34,13.38,13.59,13.67,13.98,13.92,14.03,13.99,14.01,13.93,13.77,13.87,13.79,13.73,13.86,13.88,13.78,13.84,13.83,13.92,13.85,13.82,13.99,13.98,13.97,14.03,13.94,13.79,13.62,13.57,13.54,13.61,13.47,13.6,13.62,13.69,13.99,13.92,13.68,13.63,13.73,13.7,13.81,13.81,13.95,13.92,13.91,13.78,13.93,13.89,13.85,13.7,13.9,13.81,13.95,13.99,14.03,14.02,14.07,14.06,14.02,14.04,14.03,13.98,13.83,13.64,13.6,13.52,13.76,13.78,13.94,13.95,13.98,14.02,14.09,14,14.03,14,14.02,14.08,14,14.04,14.05,13.91,13.95,13.98,13.88,13.84,14.05,14.18,14.44,14.68,14.71,14.67,14.77,14.74,14.87,14.92,14.94,14.98,14.99,14.98,14.99,14.97,14.97,15.02,14.99,15.02,14.98,15.17,15.14,15.12,15.12,15.06,15.08,15.15,15.02,15.15,15.08,15.07,15.16,15.16,15.21,15.1,15.18,15.42,15.46,15.44,15.28,15.1,15.21,15.19,15.21,15.02,15.07,15.09,15.2,15.25,15.39,15.39,15.4,15.38,15.39,15.46,15.62,15.65,15.58,15.4,15.43,15.43,15.69,15.69,15.64,15.6,15.61,15.58,15.58,15.56,15.58,15.58,15.6,15.69,15.72,15.66,15.54,15.44,15.63,15.67,15.58,15.74,15.78,15.88,15.95,15.9,15.92,15.85,15.87,15.87,15.86,15.79,15.81,15.76,15.75,15.75,15.6,15.63,15.65,15.68,16.16,16.17,16.18,16.13,16.13,16.23,16.22,16.39,16.47,16.44,16.51,16.52,16.43,16.49,16.54,16.54,16.31,16.25,16.35,16.33,16.37,16.36,16.34,16.32,16.38,16.35,16.37,16.46,16.65,16.65,16.47,16.44,16.47,16.6,16.46,16.54,16.58,16.41,16.5,16.68,16.61,16.56,16.56,16.49,16.54,16.39,16.36,16.1,16.01,16.19,16.14,16.16,16.07,16.09,16.17,16.18,16.39,16.42,16.41,16.38,16.21,16.26,16.23,15.99,15.92,16,16.07,16,15.92,15.88,16.05,16.01,15.98,16.16,16.13,16.17,16,15.84,15.81,16,16.02,16.13,16.07,16.03,15.92,16.1,16.03,16.04,16.02,16.04,15.72,15.8,15.85,15.97,15.91,15.93,16.02,16.12,16.14,16.37,16.43,16.44,16.45,16.43,16.49,16.52,16.53,16.58,16.59,16.6,16.6,16.65,16.71,16.86,16.96,16.96,17.03,17.02,17,17.01,16.99,17.03,17.06,17.06,17.07,17.06,17.13,17.03,17.05,17.05,17.07,17.01,17.27,17.36,17.38,17.38,17.62,17.61,17.66,17.64,17.55,17.55,17.32,17.26,17.18,17.15,17.04,17.13,17.09,17.18,17.32,17.15,17.15,17.21,17.13,17.21,17.26,17.24,17.04,17.3,17.3,17.25,17.27,17.37,17.33,17.39,17.31,17.26,17.28,17.53,17.45,17.31,17.36,17.32,17.35,17.35,17.34,17.25,17.18,17.21,17.15,17.26,17.48,17.68,17.73,17.79,17.65,17.58,17.66,17.61,17.7,17.64,17.76,17.93,17.96,18.03,17.86,17.71,17.76,17.74,17.56,17.53,17.35,17.11,16.96,16.59,16.88,16.49,16.33,16.54,16.45,16.62,16.65,16.8,16.71,16.82,16.81,16.8,16.83,16.88,16.84,16.78,16.47,16.13,16.33,16.38,16.49,16.61,16.61,16.73,16.5,16.46,16.59,16.63,16.46,16.59,16.6,16.34,16.1,16.02,16.23,16.18,16.39,16.64,16.64,16.28,16.2,16.6,16.54,16.56,16.72,16.61,16.72,16.75,16.69,16.91,16.93,16.92,16.91,16.97,16.93,16.72,16.83,16.91,16.96,16.96,17.2,17.09,17.21,16.83,17.33,17.32,17.39,17.36,17.33,17.34,17.37,17.51,17.46,17.46,17.55,17.3,17.16,17.23,17.23,16.88,16.97,16.79,16.94,17,17.01,17.04,17.01,16.92,16.98,16.99,17.02,17.26,17.11,16.93,16.74,16.75,16.49,16.56,16.17,16.14,16.26,16.03,16.16,16.07,16.22,16.16,16.37,16.39,16.45,16.54,16.31,16.39,16.45,16.47,16.59,16.73,16.65,16.49,16.47,16.64,16.5,16.78,16.85,16.82,16.86,16.76,16.57,16.65,16.65,16.71,16.69,16.73,16.44,16.37,16.33,16.09,16.17,16.13,16.3,16.37,16.35,16.31,16.35,16.26,16.55,16.57,16.51,16.35,16.32,16.16,15.96,15.87,15.87,15.93,15.89,15.95,15.98,16.08,16.06,16.15,16.22,16.36,16.47,16.33,16.27,16.28,16.34,16.12,16.23,16.17,16.17,16.11,15.95,15.76,15.74,15.47,15.22,15.2,15.28,15.47,15.4,15.34,15.24,15.2,14.93,14.83,15,14.89,15.08,15.04,15.24,15.31,15.43,15.37,15.34,15.42,15.32,15.31,15.11,15.31,15.28,15.18,15.16,15.06,14.84,15.03,14.89,14.94,15.16,15.1,15.07,15.06,14.98,15.25,15.02,14.88,14.39,14.39,14.13,14.3,14.5,14.49,14.41,14.28,14.26,14.3,14.12,14.17,14.17,13.95,13.95,13.87,14.08,14.08,14.19,14.09,13.96,14.37,14.37,14.44,14.6,14.62,14.57,14.54,14.56,14.61,14.58,14.94,14.88,14.82,14.81,14.92,15.09,15.01,15.02,15.01,14.96,15.04,15,15.22,15.17,14.76,14.58,14.7,14.84,14.91,14.81,15.07,15.07,15.09,15.23,15.23,15.26,15.31,15.34,15.28,15.31,15.45,15.48,15.48,15.43,15.28,15.16,15.25,15.24,15.31,15.36,15.5,15.48,15.64,15.36,15.31,15.09,15.04,15.06,15.08,15.03,15.16,15.36,15.47,15.72,15.77,15.79,15.74,15.62,15.66,15.74,15.86,15.93,16.05,16.13,16.21,16.21
A1403B
0.32 %
EUR
Nein
Physisch
4
15,79 €
WisdomTree India Quality UCITS ETF 15.14,15.23,15.15,15,15.12,15.15,15.14,15.05,14.94,14.97,15.42,15.27,15.43,15.53,15.56,15.42,15.32,15.41,15.42,15.3,15.45,15.62,15.77,15.83,15.77,15.76,15.84,15.91,16.01,15.91,15.99,15.82,15.89,15.51,15.55,15.65,15.58,15.46,15.56,15.59,15.62,15.5,15.54,15.64,15.55,15.4,15.6,15.57,15.74,15.89,15.78,15.8,15.72,15.6,15.35,15.24,15.23,15.07,14.95,15.15,15.33,15.54,15.29,15.22,15.35,15.36,15.5,15.43,15.51,15.56,15.52,15.46,15.44,15.46,15.48,15.38,15.48,15.48,15.4,15.35,15.23,15.26,14.93,14.85,14.81,14.93,15.1,15.08,15.14,15.07,15.12,15.33,15.2,15.31,15.44,15.3,15.37,15.2,15.39,15.12,15.18,15.26,15.22,15.15,15.18,15.09,14.98,15.09,15.08,14.99,15.28,15.22,15.19,14.94,14.69,14.57,14.82,14.84,14.94,15.03,14.92,14.72,14.77,14.78,14.87,14.7,15.06,14.63,14.88,14.93,15.09,14.94,14.99,14.91,14.88,14.86,14.99,15.09,15.12,15.11,15.1,15.2,15.11,15.2,14.95,14.74,14.64,14.66,14.47,14.51,14.67,14.67,14.75,14.93,14.92,14.98,14.98,14.97,14.91,15.11,15.17,15.31,15.34,15.2,15.1,15.19,15.27,15.25,15.19,15.5,15.52,15.55,15.57,15.67,15.64,15.67,15.72,15.58,15.59,15.6,15.49,15.32,15.13,15.09,15.2,15.25,15.34,15.41,15.32,15.36,15.33,15.4,15.52,15.51,15.34,15.18,15.31,15.3,15.25,15.5,15.66,15.76,15.66,15.48,15.65,15.86,15.85,15.97,15.9,15.95,16,16.36,16.38,15.91,15.84,15.98,16.17,15.8,15.88,15.91,16.07,16.27,16.22,16.26,16.17,15.96,15.86,15.71,15.95,15.83,15.98,16.01,16.04,16,15.87,15.85,15.98,15.8,15.63,15.44,15.15,15.22,14.87,15.07,15.24,15.12,15.21,15.12,15.04,15.04,14.98,14.85,14.82,14.99,14.79,15.04,15.07,15.12,15.07,14.93,14.88,14.77,14.62,14.6,14.74,14.73,14.91,14.88,14.89,14.95,14.78,14.54,14.79,14.67,14.59,14.53,14.58,14.69,14.69,14.7,14.8,14.83,15.05,14.85,15.18,15.13,15.18,15.12,15.08,15.2,15.23,15.21,15.17,15.19,15.23,15.37,15.42,15.35,15.31,15.51,15.43,15.63,15.74,15.65,15.41,15.29,15.26,15.5,15.47,15.3,15.38,15.28,15.34,15.41,15.46,15.33,15.17,15.27,15.17,15.26,15.64,15.6,15.81,15.71,15.76,15.75,15.61,15.41,15.56,15.65,15.58,15.68,15.8,15.7,15.96,15.89,15.81,15.66,15.72,15.64,15.65,15.44,15.57,15.45,15.26,15.34,15.33,15.46,15.47,15.37,15.36,15.5,15.61,15.71,15.76,15.69,15.53,15.73,15.67,15.52,15.48,15.71,15.82,15.72,15.83,15.9,15.88,16.04,16.15,16.15,16.26,16.26,16.23,16.23,16.33,16.47,16.19,16.38,16.37,16.23,16.26,16.31,16.25,16.22,16.33,16.15,15.93,16.19,16,16.02,16.25,16.09,15.85,15.7,15.69,15.92,15.52,15.25,15.46,15.35,15.68,15.4,15.24,15.2,15.07,14.97,14.64,14.67,14.64,14.68,14.53,14.63,14.66,14.47,13.93,13.57,13.54,13.35,13.62,13.34,13.75,13.8,13.95,13.82,13.89,13.62,13.64,13.43,13.69,13.62,13.47,13.8,13.82,14.1,14,14.42,14.22,14.13,14.25,14.32,14.57,14.51,14.53,14.61,14.71,14.67,14.74,14.71,14.65,14.7,14.79,15,15.1,15.05,15.25,15.43,15.31,15.34,15.21,14.82,14.9,14.58,14.7,14.94,15.11,15.17,15.24,15.33,15.53,15.52,15.31,15.11,14.97,15.04,15.18,15.32,15.33,15.3,15.36,15.16,15.18,15.22,15.1,15.08,15.12,15.09,14.98,15.11,15.03,15.09,15.02,14.97,14.91,14.84,14.87,14.63,14.46,14.54,14.5,14.59,14.74,14.64,14.73,14.95,15.14,14.98,15.02,15.01,14.95,14.89,14.75,14.51,14.42,14.59,14.68,14.78,14.88,14.85,14.78,14.8,14.96,15.04,15.36,15.36,15.49,15.44,15.77,15.81,15.77,15.76,15.81,15.9,15.83,15.77,15.76,15.77,15.6,15.78,15.77,15.93,16.03,16.04,16.18,16.14,15.98,16.01,15.77,15.9,15.91,15.94,15.91,15.95,16.02,16.01,16.15,16.15
A2DJN1
0.73 %
USD
Nein
Physisch
3
16,10 €
WisdomTree Emerging Markets Equity Income UCITS ETF 14.25,14.19,14.03,14.33,14.49,14.39,14.42,14.11,14.1,14.23,14.28,14.43,14.43,14.49,14.67,14.79,14.74,14.74,14.79,14.66,14.79,14.71,14.7,14.59,14.76,14.82,15.17,15.27,15.17,15.29,15.35,15.27,15.21,15.19,15.21,15.16,15.03,14.96,14.99,14.98,15.2,15.08,15.25,15.33,15.5,15.44,15.39,15.47,15.34,15.49,15.38,15.57,15.54,15.45,15.38,15.48,15.34,15.29,15.3,15.41,15.39,15.59,15.58,15.49,15.33,15.39,15.45,15.48,15.56,15.64,15.66,15.78,15.93,16.11,16.15,16.29,16.21,16.15,16.2,16.31,16.37,16.38,16.28,16.2,16.13,16.21,16.22,15.98,16.11,16.14,16.13,15.8,15.72,15.96,16.01,15.88,16.19,16.29,16.35,16.31,16.29,16.32,16.31,16.11,16.23,16.32,16.42,16.27,16.32,16.3,16.38,16.31,16.32,16.25,16.2,16.17,16.34,16.49,16.44,16.06,15.95,15.96,16.01,15.97,16.06,16.08,16.06,16.03,16.07,16.05,15.75,15.68,15.84,15.91,16,16.01,15.95,16.04,15.95,15.76,15.49,15.48,15.5,15.64,15.61,15.74,15.77,15.82,15.76,15.57,15.64,15.66,15.73,15.68,15.68,15.73,15.71,15.67,15.66,15.65,15.56,15.52,15.7,15.62,15.57,15.63,15.64,15.83,15.62,15.48,15.45,15.44,15.56,15.53,15.56,15.41,15.36,15.41,15.41,15.7,15.84,15.85,15.9,15.79,15.93,15.81,15.75,15.79,15.76,15.66,15.83,15.68,15.57,15.63,15.61,15.58,15.75,15.81,15.91,15.77,15.63,15.4,15.53,15.57,15.6,15.71,15.59,15.59,15.75,15.69,15.82,15.78,15.91,15.77,15.95,15.97,16.09,15.97,15.98,15.93,15.89,15.92,16.04,16.02,16.06,16.03,16.06,16.08,15.93,16.1,16,15.92,15.87,15.93,15.95,15.84,16.03,16.03,16.13,16.2,16.31,16.26,16.18,16.2,16.21,16.3,16.41,16.53,16.46,16.45,16.25,16.35,16.29,16.28,16.15,16.3,16.37,16.38,16.39,16.5,16.46,16.49,16.51,16.6,16.64,16.51,16.42,16.31,16.09,15.94,16.03,16.15,16.14,16.3,16.35,16.31,16.2,16.22,16.26,16.24,16.04,16.07,16.2,16.26,16.11,16.07,16.08,16.16,16.18,16.2,16.42,16.43,16.62,16.54,16.52,16.54,16.61,16.07,16.09,16.69,16.74,16.75,15.88,16.81,16.94,17.01,17.18,17.32,17.4,17.34,17.23,17.15,17.13,17.24,17.49,17.54,17.56,17.64,17.7,17.72,17.82,17.83,17.82,17.52,17.59,17.49,17.42,17.33,16.74,17.05,16.83,16.58,16.64,16.67,16.68,16.9,17.01,17.01,17.02,17.41,17.26,17.48,17.56,17.59,17.45,17.24,17.01,16.93,17.02,16.89,17.09,17.19,17.33,17.28,17.19,17.22,17.24,17.1,17.27,17.17,17.15,16.95,16.89,17.05,16.94,17.02,17.34,17.38,17.06,16.82,16.98,16.91,16.71,16.77,16.77,16.93,16.84,16.68,16.7,16.86,17.03,16.93,16.91,16.86,16.78,16.88,16.97,17.15,17.19,17.16,16.91,16.91,17.61,17.07,17.13,17.19,17.37,17.5,17.38,17.46,17.4,17.32,17.35,17.45,17.32,17.32,17.42,18.08,17.46,17.12,17.16,17.33,17.53,17.37,17.35,17.39,17.16,17.19,17.19,17.01,17.21,16.93,16.79,16.53,16.7,16.53,16.53,16.35,16.38,16.36,16.26,16.4,16.43,16.37,16.4,16.38,16.29,16.54,16.65,16.56,16.59,16.6,16.53,16.61,16.65,16.53,16.53,16.65,16.83,16.85,17.04,17.07,17.09,17.17,17.22,17.03,17.13,17.12,17.18,17.15,17.2,17.08,16.84,16.98,16.71,16.71,16.59,16.67,16.72,16.77,16.82,16.72,17.48,16.96,16.89,16.74,16.87,16.78,16.66,16.36,16.37,16.47,16.29,16.32,16.31,16.43,16.61,16.47,16.53,16.7,16.6,16.86,16.85,16.83,16.9,17.21,17.31,17.38,17.18,17.33,16.93,16.76,16.73,16.76,16.66,16.02,16.34,16.17,16.37,16.46,16.34,16.21,16.39,16.07,16.21,16.19,15.97,16.04,16.1,16.36,16.41,16.74,16.73,16.66,16.8,16.82,16.57,16.6,16.46,16.43,16.59,16.56,16.62,16.5,16.53,16.49,16.46,16.47,16.52,16.59,16.63,16.7,16.99,17,16.84,16.48,16.57,16.34,16.37,16.46,16.6,16.5,16.43,16.28,16.35,16.15,16.15,16.09,15.98,16.05,16.01,16.15,16.17,16.31,16.21,16.09,16.35,16.57,16.56,16.8,16.88,16.93,16.85,16.97,17.04,17.02,17.17,17.19,17.12,17.2,17.29,17.44,17.35,17.45,17.52,17.62,17.61,17.62,17.68,17.68,17.62,17.62,17.64,17.71,17.65,17.59,17.56,17.62,17.58,17.73,17.75,17.9,18.02,17.96,17.87,17.74,17.73,17.83,17.87,17.9,17.9,17.7,17.83,17.91,17.84,17.81,17.95,18.17,18.16,18.11,18.09,18.04,17.86,17.95,17.89,17.89,18.04,18.28,18.31,18.35,18.39,18.42,18.41,18.46,18.58,18.35,18.3,18.29,18.44,18.5,18.66,18.66
A2ARXB
0.46 %
USD
Nein
Physisch
2
18,64 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).