ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares MSCI AC Far East ex-Japan UCITS ETF 20.72,21.18,21.44,21.6,21.87,22.16,22,22.06,22.28,22.53,22.71,22.76,22.6,22.75,22.66,22.82,22.85,22.45,22.92,23.02,23.08,22.93,22.93,23.01,23.18,23.39,23.41,23.41,23.74,23.42,23.42,23.22,23.29,23.27,23.35,23.21,23.49,23.75,23.99,23.85,24.11,24.1,24.17,24.31,24.26,24.31,24.13,24.42,24.65,24.66,25.14,25.02,24.84,25.22,24.96,25.12,24.84,24.35,24.67,24.45,23.94,24.33,24.67,24.75,25.29,25.3,25.34,25.5,25.3,25.11,25.62,25.46,25.07,25.11,25.42,25.17,25.33,25.19,25.26,25.34,25.59,25.52,25.29,25.5,25.69,25.91,25.63,25.71,25.56,25.21,25.32,25.11,24.79,24.87,24.92,25.04,24.85,24.98,24.81,24.91,25.1,25.08,24.76,25.07,25,25.3,25.35,25.28,25.15,25.48,25.74,25.66,25.61,26.25,26.58,26.43,26.23,26.12,26.31,26.13,26.01,26.29,26.63,26.9,26.96,26.74,26.42,26.68,26.52,26.15,26.52,26.71,26.61,27.14,27.19,26.83,26.78,26.63,26.21,25.68,25.2,25.82,24.88,25.09,24.12,24.3,24.26,23.84,24.33,24.22,24,23.8,23.81,23.95,23.85,23.95,23.45,22.83,23.07,23.11,22.53,22.56,22.64,23.43,23.3,22.87,22.75,23.29,23.27,23.27,23.45,23.39,23.46,23.97,23.93,24.01,23.84,23.73,23.77,24.11,23.91,24,23.76,23.36,23.28,23.22,23.05,23.68,23.52,23.52,23.83,23.6,23.99,23.9,23.87,23.66,23.81,23.81,23.67,23.77,24.07,24.12,24.2,24.25,24.3,24.17,24.38,24.55,24.59,24.17,24.48,24.42,24.21,24.22,24.27,24.21,24.12,24.28,24.39,24.79,24.71,24.6,24.63,24.77,24.42,24.39,24.56,24.65,24.91,25.16,25.26,25.22,25.17,24.94,25.06,25.02,25.25,25.26,25.37,25.21,25.26,25.07,25.36,25.55,25.21,25.52,25.51,25.49,25.91,25.96,25.84,25.82,25.62,25.79,25.84,25.94,25.89,25.92,25.79,25.68,25.69,25.87,26.03,26.3,26.21,26.35,26.32,26.38,26.39,26.42,26.64,26.74,26.93,26.82,26.77,26.81,27.01,27.03,26.76,26.79,26.14,26.53,26.62,26.45,26.47,26.74,26.96,26.87,26.7,26.63,26.4,26.48,26.95,27.27,27.43,26.77,27.23,27.2,27.37,27.67,27.83,27.88,28.12,28.27,28.01,28.1,27.68,27.74,27.37,27.42,27.79,28.18,28.3,28.2,28.31,28.16,28.43,28.26,28.68,28.54,28.11,27.97,28.1,27.76,28.07,28.58,28.69,28.79,28.75,28.73,28.85,28.72,28.22,28.3,28.66,28.72,28.66,28.7,28.79,28.94,28.85,28.72,28.23,27.46,27.2,27.18,26.21,26.67,26.7,27.2,27.33,27.55,27.49,26.7,26.95,26.86,27.14,27.21,27.25,27.72,27.77,27.75,27.68,27.54,27.74,27.74,27.8,28.15,28.47,28.36,28.68,28.62,28.8,28.62,28.49,28.74,28.63,28.6,27.98,28.42,28.6,28.54,28.4,28.68,28.35,28.16,28.27,28.46,28.87,29.17,29.49,29.34,29.46,29.65,29.31,29.71,29.38,29.72,29.9,29.7,30.01,30.21,30.23,30.25,29.93,30.02,29.69,30.01,30.4,30.6,30.6,30.64,30.77,30.46,30.58,30.86,30.67,31.22,31.32,31.79,31.78,32.02,32.28,31.97,31.83,31.68,31.48,31.77,31.52,31.3,32.2,32.45,32.65,32.83,33.39,33.16,32.89,33.03,33.69,33.43,33.46,33.03,33.25,33.78,33.98,34.2,34.36,33.8,32.82,32.81,33.49,32.1,32.07,32.14,31.35,31.37,32.11,32.49,31.31,31.72,31.76,31.19,29.52,28.79,30.65,30.75,31.16,32.01,31.65,32.4,32.48,31.71,32.22,32.99,33.1,33,33.06,33.18,33.03,32.68,32.68,32.64,32.94,33.39,33.09,32.67,33.86,33.88,34.06,34.67,34.37,34.6,35.29,35.24,35.31,36.86,36.56,35.9,36.45,36.87,36.89,37.2,37.69,37.26,37.69,37.34,37.23,37.28,37.05,36.13,36.76,36.64,37.15,37.66,38.6,38.42,38.21,38.29,37.03,36.16,36.37,36.45,35.19,35.24,34.27,34.02,35.13,34.77,33.83,33.43,33.08,31.85,31.49,31.73,32.83,32.47,32.33,33.56,34.06,34.11,34.18,35,35.12,34.76,34.2,34.8,34.09,33.58,33.6,32.44,32.5,32.9,32.84,33.43,34.09,33.68,33.2,33.85,33.57,32.5,32.93,32.42,32.39,33,32.34,32.06,31.64,31.48,30.47,30.82,30.91,29.62,27.63,28.9,28.74,30.24,28.85,29.22,28.52,28.66,29.34,30.22,30.56,29.78,30.03,30,29.18,29.18,29.4,30.26,30.36,30.18,30.45,29.9,29.96,29.72,29.93,29.84,30.21,30.23,29.85,28.92,28.77,28.5,28.7,28.04,27.46,27.72,27.72,26.51,26.21,24.91,25.37,25.97,25.98,27.41,27.1,27.01,27.47,27.26,27.32,28.2,28.46,28.36,28.71,28.4,27.89,28.36,28.63,27.93,27.99,27.87,28.26,28.46,28.64,28.54,28.97,29.52,29.57,29.72,29.77,29.62,29.62,30.42,30.23,30.23,30.09,29.54,29.16,29.07,29.64,29.57,29.99,29.98,30.22,29.43,29.21,29.04,28.54,28.02,28.44,28.25,28.86,28.96,29.22,28.9,28.83,28.55,28.3,28.23,27.73,27.51,27.14,27.08,27.33,27.33,27.48,26.95,26.62,26.56,26.27,26.29,26.07,25.51,25.5,25.4,24.84,24.67,24.47,24.86,24.28,24.6,24.61,24.81,24.7,23.8,23.83,24.26,24.07,24.69,24.82,25.59,25.82,25.35,25.25,25.49,25,25.23,25.37,24.9,25.07,24.66,25.19,25.55,25.67,25.72,25.53,25.55,25.81,25.56,25.09,24.68,24.8,24.47,24.49,24.77,24.64,24.8,24.53,24.85,24.21,24.11,24.1,23.8,23.57,24.84,24.5,24.18,23,23.17,21.82,21.53,21.61,20.99,22.04,22.5,22.15,22.09,21.69,21.31,21.57,21.69,21.88,21.59,20.66,20.38,18.64,19.02,18.54,19.46,20.55,19.97,18.31,17.92,18.69,18.82,18.13,17.06,16.22,15.36,15.77,15.8,18.1,18.28,19.13,18.55,19.13,18.05,18.47,18.84,18.5,18.35,17.1,17.54,17.37,16.59,16.59,15.79,16.06,15.42,15.71,16.23,16.64,17.19,17.38,16.52,16.59,16.37,16.66,17.57,17.65,18.51,18.23,17.31,17.4,17.09,17.22,17.57,17.85,17.29,16.74,16.69,16.89,16.91,17.18,17.59,18.57,18.83,18.63,17.67,17.79,17.44,17.53,17.66,16.87,17.01,17.37,17.21,16.76,16.84,16.66,16.39,16.36,16.82,17.39,17.63,17.27,17.12,17.69,17.77,18.09,18.06,18.15,18,17.61,17.99,17.86,17.46,17.48,17.34,16.46,17.31,16.58,16.89,16.71,16.64,16.05,16.21,16.51,16.59,16.37,16.25,16.48,16.81,16.62,17.04,17.42,17.45,16.99,16.95,16.84,17.57,18.14,17.99,18.57,18.85,18.09,18.16,18.36,19.1,19.15,19.68,19.63,19.01,19.87,20.41,20.5,20.64,20.74,21.1,20.83,20.53,20.59,20.46,20.32,19.74,20.11,21.21,21.16,22.87,22.3,22.67,22.78,22.57,22.47,22.16,22.37,21.62,22.16,22.32,22.85,22.67,22.24,22,22.32,21.8,22.6,22.58,22.49,23.23,22.75,23.16,22.79,23.38,23.04,22.43,23.28,23.11,23.19,23.02,22.62,22.31,22.02,22.15,22.45,21.51,22.2,22.5,22.69,22.54,22.59,22.67,22.9,22.94,22.77,22.86,22.74,22.66,22.74,21.92,22.54,22.96,23.08,23.5,24,24.08,23.97,24.39,24.46,24.81,25.4,25.18,25.17,25.25,25.26,25.12,24.79,25.06,25.02,25.37,25.41,24.81,25.09,25.34,24.62,24.56,24.15,24.54,24.35,24.96,24.83,24.69,24.25,24.37,24.04,24.63,24.24,24.55,24.85,25.11,25.2,24.97,25.27,25.35,24.91,25,25.47,25.72,25.64,25.55,25.57,25.68,25.43,25.39,25.02,25.53,25.52,25.69,25.13,24.93,25.21,25.49,25.51,25.78,25.53,25.51,25.79,25.88,25.8,25.89,26.11,25.78,25.41,25.8,26.15,25.94,25.54,24.83,25.31,25.11,24.92,25.18,24.97,25.42,25.5,25.61,25.9,25.93,25.89,26.2,26.32,26.22,26.2,26.13,26.15,25.92,25.81,25.79,24.76,25.2,25.48,25.8,26.06,26.39,26.43,26.57,26.3,26.25,26.68,26.73,26.79,26.64,26.65,26.52,26.44,26.75,26.79,26.99,27.21,27.2,27.32,27.65,27.66,28.17,28.33,28.25,28.16,28.16,28.18,27.54,27.79,28.04,27.89,28.18,28.22,27.88,27.28,27.14,26.46,26.35,26.93,26.8,26.61,26.5,27.21,27.22,26.33,26.24,26.38,26.62,27.12,27.26,27.3,27.04,27.7,27.81,27.03,27.61,27.96,27.65,27.34,27.34,27.88,27.97,27.89,27.89,28.14,28.74,28.77,28.79,28.65,28.52,28.4,28.27,28.95,29.11,29.37,28.86,29.14,29.49,29.48,29.49,29.56,29.85,29.46,29.8,29.98,30.47,30.92,30.7,30.58,30.24,30.01,30.25,30.56,30.36,29.69,30.14,30.48,30.66,30.32,30.75,31.02,30.45,30.25,30.53,30.33,31.31,30.57,30.37,29.67,30.41,30.45,30.4,31.17,31.46,30.48,31.18,30.01,29.24,29.05,29.47,28.29,29.03,29.27,29.98,30.18,29.7,29.57,30.52,31,30.21,30.18,30.06,29.92,30.38,30.62,30.39,30.62,30.59,30.78,32.04,31.86,31.57,31.44,31.04,31.42,30.99,30.71,29.8,29.52,29.68,29.92,29.68,29.96,30.6,30.79,30.36,30.68,30.01,29.89,29.66,30.06,30.55,30.21,30.61,30.53,30.72,30.79,30.64,30.65,30.94,30.86,31.04,30.97,30.83,31.13,30.83,31.23,30.89,31.29,31.15,31.13,31.23,31.58,31.67,31.79,31.53,30.91,30.81,30.72,31.1,30.85,30.95,31.17,31.25,31.73,32.16,31.82,32.08,32.2,32.39,32.13,32.17,31.86,32.3,32.3,31.92,31.66,31.83,31.56,32.05,31.53,31.77,31.83,31.63,32.15,31.69,31.94,31.93,31.76,32.02,31.61,31.93,32.15,32.34,31.91,32.39,31.79,32.04,32.1,32.46,32.64,32.26,32.04,31.9,32.62,32.37,32.51,32.62,33.33,33.85,33.99,33.93,34.17,33.36,33.43,33.48,32.79,33.07,33.11,33.47,33.29,33.24,33.47,33.21,33.79,33.89,34.03,34.23,33.84,34.22,34.51,34.17,34.47,34.33,33.99,34.32,34.29,33.95,34.27,34.28,34.71,34.74,34.7,34.63,34.47,34.78,34.75,34.79,34.65,35.35,35.63,35.94,36.48,36.49,36.03,36.24,36.21,35.72,35.73,35.74,35.54,35.71,35.12,34.33,34.2,34.21,34.46,34.51,34.68,34.03,33.81,34.17,34.65,34.76,34.6,34.37,33.62,33.07,32.86,33.61,33.45,33.33,33.26,33.59,33.45,32.72,32.28,31.74,32.31,32.26,32.79,32.25,32.47,32.92,32.73,33.19,33.28,33.12,32.39,32.38,31.46,31.99,31.27,31.16,31.57,31.92,32.07,32.17,32.69,32.58,32.65,33.11,33.29,33.44,33.76,33.91,33.79,33.87,33.56,33.55,32.89,33.36,33.3,33.37,33.74,33.2,33.51,33.85,33.49,33.28,33.2,33.18,33.66,32.92,32.66,33.27,33.52,33.59,33.82,34.3,33.69,34.12,33.56,33.29,33.64,33.45,33.89,33.29,33.29,32.99,33.35,33.21,33.19,33.61,33.93,33.15,32.72,32.79,32.44,32.4,32.41,32.43,32.13,32.35,32.9,32.2,31.71,31.52,31.87,32.19,32.1,32.68,32.13,32.05,32.11,32.54,32.96,33.12,33.39,33.54,33.49,33.99,34.04,33.28,33.08,33.32,33.35,33.22,33.13,33.35,32.99,33.62,33.29,33.37,33.77,33.69,33.24,34.04,33.74,32.59,32.82,30.95,30.22,28.75,29.76,29.5,29.38,29.57,29.98,29.94,29.72,28.35,28.23,28.85,28.13,28.34,28.1,28.89,29.14,29.78,30.13,29.93,29.28,29.21,29.78,30.19,30.48,29.24,29.24,28.64,28.64,29.35,28.97,28.84,29,27.67,26.99,26.13,27.32,27.43,27.53,27.58,27.03,25.98,26.35,26.76,27.6,27.2,27.86,27.88,28.43,27.99,28.94,28.03,28.3,27.58,27.51,28.48,28.74,28.87,29.12,29.59,29.89,29.75,29.87,29.01,30.02,29.9,29.65,30.52,28.98,29.11,29.97,29.98,29.66,29.57,28.79,28.35,28.34,27.93,28.08,27.87,28.3,28.76,28.41,29.79,29.9,29.98,29.51,29.94,29.83,29.01,29.63,29.61,29.54,28.82,29.22,28.74,28.7,29.67,29.58,30,29.61,29.51,29.84,29.86,30.5,30.42,30.73,30.61,30.56,31.04,31.27,31.1,31.7,31.29,31.94,31.72,31.88,32.22,32.64,32.38,32.2,32.27,32.07,31.93,32.5,32.21,32.86,32.81,32.83,32.57,33.11,33.15,32.84,33.14,33.12,33.89,33.27,33.67,33.59,33.47,33.52,32.91,32.84,32.61,32.86,33.74,33.45,33.93,33.41,33.13,32.81,32.99,33.58,33.25,33.87,34.15,33.96,33.61,33.41,33.11,33.03,33.1,32.82,32.42,33.1,32.96,32.66,32.65,32.79,33.4,32.58,33.39,32.53,32.66,32.64,33.39,33.02,32.8,33.14,33.2,32.81,32.66,32.56,32.57,32.85,32.7,33.08,33.64,33.55,33.53,32.96,32.44,32.73,32.66,32.31,32.23,32.47,31.44,31.71,30.79,30.86,31.59,31.2,31.26,31.24,31.34,32.1,32.08,31.95,31.41,30.46,30.67,31.24,31.34,31.15,32,31.7,31.72,31.42,31.74,32.34,32.15,32.35,32.25,31.69,31.52,31.56,31.91,31.87,32.02,32.3,32.73,33.06,33.46,33.63,32.97,33.11,33.17,32.57,32.73,32.77,33.05,32.79,33.28,33.63,32.96,33.06,32.61,32.35,32.99,33.52,33.95,34.18,34.08,33.33,33.87,33.93,34.09,34.73,34.66,34.35,34.71,34.61,34.32,34.36,34.27,34.4,33.25,33.48,33.21,32.96,32.81,32.94,32.68,32.54,32.71,32.63,32.09,32.07,32.41,32.65,32.46,32.72,32.49,33.16,33.23,33.24,33.45,33.18,33.41,33.45,33.49,33.25,33.44,33.85,33.7,33.69,33.69,33.45,33.57,33.43,33.68,33.57,33.25,33.31,33.28,33.1,33.32,33.6,33.58,33.51,33.59,33.56,33.75,33.37,33.41,33.38,33.56,33.65,34.25,34.19,34.26,34.69,34.2,34.2,34.19,33.85,33.99,33.46,33.49,33.58,33.58,33.45,33.66,33.78,33.78,34.01,33.82,34.11,34.22,33.93,33.8,34.28,34.57,34.8,34.84,34.75,34.92,35.01,34.81,34.62,34.5,34.69,34.59,34.41,34.48,34.57,34.81,34.88,35.69,36.24,36,35.79,35.65,35.84,35.46,35.16,35.22,35.26,35.2,34.85,35.38,35.27,35.34,35.24,34.92,34.46,34.3,34.45,34.42,34.19,34.09,34.61,34.04,34.2,34.41,34.56,34.43,34.35,34.6,35.01,35.05,35.01,34.78,35.48,35.23,35.19,35.49,35.09,34.98,35.72,35.82,35.22,35.37,35.88,35.39,35.86,35.69,35.49,35.45,35.18,34.79,34.64,34.93,34.73,34.77,34.35,35.11,35.25,35.73,35.47,35.56,35.44,35.39,34.97,34.38,33.9,33.93,34.2,34.37,34.17,34.06,33.81,34.13,33.88,34.43,34.53,34.37,34.78,35.09,35.05,34.94,35.12,35.09,35.3,35.19,35.69,35.76,35.88,36.29,36.2,35.9,36.14,36.35,36.34,36.45,36.61,36.5,36.67,35.56,35.59,35.61,36.03,35.54,35.09,35.05,34.62,34.75,34.43,33.74,33.51,33.37,32.7,32.61,31.94,32.38,32.54,32.52,32.58,31.73,31.59,30.94,31.03,31.78,32.27,33.04,32.86,32.95,32.13,32.64,33.06,32.37,32.85,32.18,33.36,33.34,33.43,33.2,33.39,33.26,33.02,33,33.54,33.69,33.32,33.39,33.16,33.33,33.02,33.37,33.3,33.45,33.08,32.56,32.58,32.74,33.17,33.72,33.74,33.41,33.44,33.13,32.27,32.29,32.08,32.22,32.31,32.06,31.57,32.27,32.6,32.99,33.26,33.08,33.55,33.46,33.79,34.2,34.11,34.12,33.94,34.42,34.31,33.79,34.28,34.22,34.35,34.21,34,33.96,33.95,33.49,33.61,33.62,33.84,34,33.79,34.04,34.09,34.11,34.42,34.31,34.68,34.56,34.3,34.58,34.59,34.28,34.03,33.93,33.69,33.93,34.07,34.49,34.6,34.82,34.56,34.5,34.39,34.53,34.32,34.22,34.12,33.45,33.83,34.2,34.78,34.75,34.91,34.43,34.33,34.46,34.41,34.4,34.45,34.61,34.86,34.52,34.3,34.03,33.88,34.09,33.95,33.59,33.45,33.42,33.23,33.3,33.56,33.42,33.26,33.36,33.55,33.59,33.52,33.78,33.71,33.33,33.01,33,33.34,33.02,32.92,33.14,33.06,33.26,33.26,33.49,33.33,33.38,33.53,32.8,32.54,31.87,31.98,32.29,32.44,32.61,32.32,31.77,31.58,31.72,31.98,31.94,32.31,32.78,32.39,32.59,32.85,32.66,32.78,32.49,32.72,32.5,32.54,32.84,33.07,32.91,32.76,32.73,32.87,32.83,32.8,32.36,32.53,31.97,32.07,31.71,31.76,31.87,32.04,31.58,31.77,32.03,32.01,32.42,32.62,32.88,33.06,33.35,33.56,33.69,33.7,33.58,33.68,33.82,33.99,33.81,33.91,33.72,33.75,33.84,33.9,33.7,33.73,33.28,33.16,33.48,33.11,33.28,33.07,33.03,32.91,33.17,33.36,33.57,33.89,34.27,34.34,34.43,34.45,34.39,34.36,34.72,34.81,34.77,34.69,35.04,35.01,34.79,34.85,35.11,35.05,34.92,34.93,35.16,35.59,35.59,35.45,35.43,35.32,35.36,35.16,35.19,35.06,34.91,35.08,34.91,35.38,35.29,35.36,35.51,35.91,36.1,36.17,36.21,36.24,35.89,36.13,35.95,36.03,36.31,36.4,36.38,36.32,36.36,36.84,37.07,37.16,37.23,37.34,37.62,37.8,37.59,37.12,37.41,37.38,37.22,37.08,36.72,37.22,37.36,37.67,37.71,37.67,37.7,38.09,37.91,37.56,37.93,38.18,38.08,38.11,38,38.06,38.17,37.93,38.31,38.99,38.79,39.11,38.72,38.44,38.23,38.03,37.79,37.49,38.16,37.68,37.98,37.53,37.36,37.66,37.52,37.6,37.12,37.06,36.75,36.08,37.26,36.95,37.03,36.45,36.9,36.6,36.03,36.32,35.82,35.6,35.69,36,36.2,36.8,36.71,36.55,36.41,36.62,37.51,37.44,38.01,37.94,37.61,37.58,37.8,37.42,37.97,37.77,37.91,37.9,37.69,37.63,37.28,37.18,37.09,37.7,38.11,37.92,38.11,38.17,38.13,37.34,37.77,37.83,37.96,38.36,38.15,37.52,37.31,37.15,36.92,36.7,36.16,36.42,36.83,37.46,37.91,37.87,37.88,38.45,38.21,38.55,39.05,38.89,38.59,38.88,39.52,39.54,39.63,39.99,39.82,40.55,40.57,40.21,40.57,40.91,42.01,43.13,42.99,42.58,42.85,42.16,42.12,41.87,41.62,42.56,41.84,42.41,42.07,42.08,42.05,41.65,42.21,42.37,42.11,41.88,42.26,42.08,42.37,42.49,42.69,43.3,43.17,43.31,43.23,43.43,43.35,44.27,43.86,43.92,44.41,44.21,44.75,44.43,44.61,43.89,45.17,44.49,44.15,44.37,44.18,44.2,44.08,44.8,45.37,45.37,45.35,46.26,47.01,48.12,48.84,49.6,48.89,48.7,48.93,48.64,48.42,48.91,49.33,49.07,49.14,49.44,48.88,47.95,47.14,47.56,46.99,46.04,45.76,46.18,46.57,45.96,45.46,45.32,45.52,45.98,46.92,46.93,46.65,47.61,48.18,47.66,46.72,46.44,46.71,45.39,45.07,45.03,45.18,44.22,43.73,43.53,44.03,44.24,43.61,43.32,43.27,43.2,43.22,43.78,44.85,44.77,44.58,44.21,43.09,44,44.19,44.21,43.8,42.86,42.57,40.64,41.59,41.88,42.92,42.63,42.76,43.14,43.58,43.36,43.15,42.83,42.48,42.13,40.75,40.85,41.35,41.34,41.31,40.95,41.3,41.23,40.84,40.79,40.65,40.09,38.79,39.07,39.2,38.84,38.62,37.96,37.03,35.7,33.3,34.12,34.72,35.55,36.03,35.95,35.04,35.07,35.42,35.07,34.58,35.09,36.32,35.71,35.51,35.69,35.63,36.26,36.13,36.71,36.52,36.68,35.57,35.41,35.31,34.43,34.52,35.36,35.53,35.83,36.43,36.47,37.64,37.37,38.21,37.99,37.56,37.1,38.21,38.38,38.54,38.3,37.99,38.92,39.82,39.69,39.66,39.8,39.07,39,38.92,39.51,40.49,40.25,40.45,39.94,39.48,39.25,39.37,38.94,38.64,39.21,38.97,39.42,40.02,39.94,39.94,40.02,40.19,39.6,39.29,39.74,39.75,38.47,38.39,38.5,37.76,37.13,37.08,36.51,36.2,36.51,37.37,37.75,37.35,37.37,37.42,37.82,37.7,37.48,37.63,37.42,37.74,36.66,36.88,36.39,34.92,35.08,34.46,34.42,34.64,34.35,33.75,33.59,34.07,33.09,32.78,33.95,34.18,33.51,33.7,33.76,34.9,34.69,34.21,33.07,33.35,33.64,32.62,32.05,32.74,32.33,32.24,33.16,33.67,33.54,34.18,34.03,34.56,34.47,34.23,33.96,34.69,34.64,35.09,35.93,36.01,36.2,36.26,35.96,35.92,35.4,35.96,36.44,36.08,35.73,36.08,36.66,36.83,36.95,36.93,36.58,36.15,36.77,36.71,36.16,36.27,35.83,35.73,35.92,35.91,36.05,36.28,37.26,37.42,37.46,37.18,37.34,37.25,37.64,37.55,37.18,37.09,36.91,36.7,36.1,35.87,35.43,35.14,35.31,35.01,34.94,35.04,34.83,34.89,34.71,34.78,35.12,35.08,34.75,34.85,35.16,35.2,35.78,35.74,36.35,36.22,36.46,36.22,36.45,35.91,36.21,36.8,36.77,36.81,36.77,35.87,36.05,36.01,35.45,35.58,35.98,36.43,36.42,36.47,36.05,36.26,36.31,36.75,37.42,37.77,37.74,37.61,36.94,37.46,37.32,38.06,38.38,38.44,38.7,39.24,39.22,39.33,39.43,39.49,39.58,39.52,39.76,39.6,39.62,38.94,39.56,39.21,38.89,39.13,39.8,40.27,40.25,40.23,40.48,40.57,40.7,40.44,40.08,40.18,40.02,39.84,40.04,39.92,39.96,40.36,40.02,40.51,40.36,40.15,40.5,41.15,41.29,41.46,41.45,41.21,40.08,40.04,39.89,39.5,39.95,40.44,40.53,40.73,41.11,40.99,40.37,40.86,40.78,41.01,40.36,40.8,40.97,40.96,41.39,40.96,41.68,40.93,40.89,40.26,40.78,40.48,41.15,41.28,41.48,41.5,41.91,41.84,41.38,41.15,40.67,40.66,40.5,39.78,39.63,39.41,40.04,40.45,39.84,40.41,39.63,39.4,39.59,39.82,40.19,40.25,40.08,40.54,40.98,40.71,40.81,40.93,40.76,41.08,40.84,40.44,40.01,40.45,40.46,41.48,41.53,40.81,41.01,41.37,41.07,40.85,40.72,40.66,40.48,40.08,39.86,39.86,40.38,39.91,40.33,41,40.83,41.08,41.38,41.1,41.66,41.71,41.77,41.74,41.51,41.41,41.88,41.66,41.43,41.46,41.79,41.84,42.45,42.34,42.28,41.78,41.99,41.99,41.94,42.51,42.65,42.75,43.01,43.15,43.53,43.62,43.8,43.63,43.7,43.83,44.16,44.5,44.37,44.23,44,44,44.15,44.27,43.35,43.62,43.95,44.19,43.54,43.24,43.91,44.15,43.67,44.27,44.6,44.86,44.73,44.47,44.59,44.5,44.14,44.55,44.84,44.97,44.83,45.02,45.23,45.2,45.05,45.21,45.1,44.78,44.81,45.23,44.28,44.13,44.42,44.63,44.25,44.61,44.83,45.02,44.78,45,45.2,44.76,44.47,45.22,45.67,45.72,46.05,45.74,45.81,45.52,45.09,45.05,44.83,45.18,45.32,45.14,45.7,45.84,46.19,45.75,45.39,45.67,45.7,45.93,45.91,45.96,46.56,46.45,45.96,46.04,46.09,45.87,45.62,46.37,46.42,46.13,46.41,46.31,46.75,46.04,45.57,45.52,45.33,45.64,45.18,45.55,45.1,45.01,45.2,45.38,45.91,46.5,46.41,46.54,46.44,46.76,46.34,46.27,46.61,46.48,46.15,46.67,46.06,46.02,46.18,46.08,45.66,46.23,46.4,46.77,46.43,45.83,44.94,45.54,45.69,45.79,46.19,45.79,45.74,46.35,46.22,46.52,46.15,45.92,45.75,46.46,46.38,46.63,46.14,46.07,45.91,45.81,45.97,46.58,46.7,47,46.34,46.34,46.95,46.67,47.2,46.84,46.53,46.28,46.28,46.63,46.15,46.64,47.31,47.3,47.51,48.05,47.76,47.82,47.81,47.77,48.08,48.23,48.63,48.56,48.55,47.77,48.33,48.31,48.16,47.98,48.51,48.79,48.79,49.07,49.68,49.43,49.77,49.84,50.28,50.22,50.09,49.9,49.84,49.16,48.88,49.33,49.64,49.85,50.49,50.48,50.12,49.9,49.4,49.69,49.49,48.4,48.31,48.53,48.43,47.75,47.96,48.49,48.88,48.72,48.7,48.94,48.76,48.83,48.75,48.54,48.65,48.97,48.98,49.04,48.89,49.21,49.1,49.17,49.76,50.27,50.29,50.81,51.33,51.54,51.12,50.6,50.42,50.17,50.6,50.98,50.86,51.23,51.24,51.76,51.37,51.45,51.8,51.9,50.96,51.24,50.46,50.24,49.76,47.94,48.09,47.97,46.99,47.12,47.47,47.82,48.92,49.69,49.22,48.83,49.72,49,49.82,50.03,50.09,49.64,49.34,48.61,47.93,48.53,48.34,49.28,49.73,50.41,50.25,50.23,50.58,50.6,50.09,50.68,50.05,49.61,48.19,48.26,48.73,48.11,48.39,48.63,48.74,48.48,47.69,48.8,47.9,48.27,48.72,48.76,48.77,48.56,48.06,47.9,48.28,48.96,48.4,48.41,48.25,48.02,48.23,48.6,49.51,49.71,49.72,49.09,48.95,49.29,49.98,50.03,50.17,50.4,50.92,50.77,50.81,50.63,50.64,50.78,51.04,50.83,50.93,51.28,51.4,51.6,50.17,50.58,50.9,51.65,51.73,51.75,51.9,51.22,51.41,51.59,51.03,51.32,50.72,49.81,49.38,49.75,49.02,48.92,47.97,48.03,47.65,47.43,47.69,47.02,47.17,46.96,46.7,46.69,47.44,47.57,47.24,47.54,47.69,47.48,47.52,47.52,47.24,47.24,47.39,47.74,48,48.37,48.28,47.88,47.83,47.86,47.25,47.26,47.41,47.71,47.85,48.42,48.43,47.62,47.59,46.95,46.6,46.52,46.82,46.98,47.17,47.28,46.84,47.74,47.56,47.66,47.55,47.49,47.2,47.38,46.17,45.87,46.06,45.43,45.19,44.98,44.93,45.73,44.97,45.07,45.69,45.54,46.33,45.74,45.92,46.15,46.7,46.72,46.8,45.99,46.32,45.17,44.73,44.29,44.16,43.72,41.79,43.03,42.41,42.7,43.13,42.85,42.73,43.66,42.49,42.42,42.13,41.49,41.38,41.51,42.55,42.89,44.37,43.61,43.65,43.9,44.21,43.41,43.61,43.41,43.34,44,43.67,43.59,43.2,43.27,43.23,43.29,43.96,44.13,44.35,44.23,44.55,45.6,45.56,44.91,43.79,43.72,43.23,43.36,43.78,44.13,43.66,43.34,42.81,42.9,42.21,42.51,42.26,42.58,42.78,42.23,42.45,42.43,42.54,42.31,41.56,42.21,42.9,42.84,43.77,43.95,44.15,43.6,44.37,44.56,44.49,44.94,45,44.63,44.61,44.91,45.7,45.53,45.52,45.84,46.07,46.11,46.5,47.14,47.27,46.88,46.45,46.86,46.94,47.35,47.36,46.68,47.03,46.87,47.43,47.58,47.93,48.33,48.12,47.92,47.47,47.54,48.09,48.12,48.09,47.97,47.07,47.5,47.82,47.54,47.41,47.65,48.14,48.17,48.03,48.07,48.36,47.38,47.67,47.83,47.89,48.49,49.08,49.35,49.64,49.71,50.03,49.78,49.93,50.08,49.57,49.56,49.51,49.85,49.97,49.96,49.95
A0HGV9
0.74 %
USD
Ja
Physisch
2,293
50,10 €
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF 11.84,11.52,11.56,11.43,11.24,11.27,11.59,11.97,12.14,11.88,11.79,12.16,12.2,12.42,12.43,12.5,12.41,12.14,12.41,12.29,12,11.99,11.93,11.33,11.88,11.4,11.65,11.53,11.49,11.08,11.15,11.36,11.38,11.26,11.15,11.29,11.48,11.38,11.69,11.94,11.95,11.65,11.63,11.56,12.06,12.43,12.36,12.76,12.97,12.44,12.51,12.65,13.15,13.17,13.55,13.53,13.18,13.73,14.08,14.18,14.22,14.3,14.53,14.34,14.14,14.21,14.14,14.07,13.64,13.92,14.61,15.17,15.38,15.57,15.67,15.48,15.41,15.27,15.39,14.89,15.29,15.69,16,15.86,15.36,15.42,15.46,15.24,15.89,15.89,15.84,16.57,16.02,16.29,16.06,16.48,16.21,15.86,16.46,16.31,16.36,16.24,16,15.72,15.5,15.63,15.78,15.13,15.63,15.81,15.98,15.9,15.89,15.95,16.13,16.18,15.95,16.02,15.89,15.83,15.85,15.31,15.77,16.07,16.15,16.46,16.84,16.87,16.77,17.09,17.16,17.37,17.75,17.6,17.6,17.68,17.7,17.6,17.4,17.52,17.48,17.69,17.72,17.32,17.56,17.71,17.17,17.15,16.85,17.12,17.03,17.46,17.38,17.43,17.13,17.23,17,17.36,17.1,17.31,17.52,17.73,17.78,17.64,17.81,17.88,17.58,17.68,18,18.15,18.11,18.06,18.08,18.13,18,17.96,17.73,18.07,18.09,18.23,17.87,17.72,17.92,18.1,18.13,18.28,18.16,18.13,18.35,18.4,18.36,18.41,18.55,18.3,18.02,18.29,18.51,18.33,18.06,17.57,17.89,17.76,17.56,17.79,17.68,17.98,18.07,18.14,18.38,18.39,18.4,18.61,18.7,18.64,18.58,18.57,18.59,18.45,18.4,18.35,17.66,17.99,18.21,18.41,18.59,18.81,18.8,18.94,18.76,18.73,19.01,19.03,19.05,18.97,18.99,18.88,18.83,19.04,19.12,19.3,19.35,19.4,19.46,19.7,19.71,20.07,20.18,20.13,20.06,20.08,20.07,19.67,19.84,20.01,19.93,20.1,20.14,19.87,19.46,19.34,18.92,18.77,19.16,19.11,18.97,18.88,19.4,19.38,18.75,18.7,18.79,18.94,19.3,19.4,19.43,19.27,19.74,19.81,19.27,19.64,19.88,19.69,19.5,19.53,19.88,19.97,19.95,19.97,20.13,20.53,20.53,20.56,20.46,20.37,20.3,20.24,20.7,20.83,21.02,20.66,20.86,21.11,21.12,21.15,21.2,21.38,21.12,21.35,21.73,21.75,21.87,22.16,21.99,21.92,21.66,21.51,21.65,21.85,21.74,21.26,21.57,21.81,21.96,21.74,22.02,22.23,21.8,21.69,21.89,21.76,22.06,21.89,21.75,21.23,21.82,21.82,21.81,22.21,22.5,21.82,22.3,21.4,20.88,20.58,21,20.17,20.85,21,21.55,21.68,21.29,21.23,21.91,22.26,21.7,21.66,21.57,21.5,21.82,22.01,21.85,22.01,22.01,22.14,23.03,22.87,22.48,22.59,22.31,22.61,22.29,22.14,21.46,21.25,21.35,21.51,21.33,21.54,21.99,22.14,21.84,22.03,21.58,21.5,21.34,21.58,21.94,21.71,21.98,21.89,22.04,22.06,21.96,21.96,22.15,22.11,22.25,22.19,22.08,22.31,22.1,22.39,22.16,22.46,22.34,22.31,22.42,22.68,22.74,22.84,22.64,22.38,22.31,22.22,22.54,22.3,22.38,22.53,22.58,22.94,23.25,23.03,23.22,23.29,23.44,23.26,23.33,23.1,23.44,23.48,23.21,23.02,23.12,22.96,23.27,22.92,23.07,23.11,23.05,23.41,23.07,23.25,23.23,23.1,23.3,22.99,23.26,23.38,23.47,23.2,23.52,23.09,23.31,23.32,23.57,23.69,23.44,23.26,23.19,23.71,23.51,23.59,23.7,24.22,24.55,24.68,24.62,24.77,24.14,24.2,24.17,23.72,23.88,23.85,24.14,24.03,24.04,24.16,23.97,24.41,24.48,24.64,24.78,24.48,24.76,24.96,24.68,24.8,24.76,24.54,24.78,24.74,24.54,24.76,24.78,25.09,25.09,25.06,25.1,24.92,25.1,25.1,25.13,25.06,25.46,25.69,25.87,26.25,26.19,25.81,25.94,25.94,25.54,25.48,25.49,25.38,25.47,25.1,24.55,24.47,24.44,24.59,24.58,24.65,24.21,24.02,24.27,24.65,24.67,24.58,24.41,23.86,23.52,23.43,23.99,23.91,23.81,23.8,23.96,23.92,23.42,23.13,22.69,23.09,23.07,23.52,23.15,23.27,23.55,23.41,23.74,23.81,23.7,23.19,23.2,22.57,22.97,22.45,22.34,22.59,22.84,22.99,23.07,23.48,23.41,23.47,23.78,23.92,24.01,24.25,24.27,24.27,24.33,24.08,24.04,23.61,23.96,23.92,23.94,24.17,23.81,24.03,24.25,23.89,23.8,23.72,23.72,23.8,23.53,23.29,23.68,23.91,23.96,23.91,24.45,24,24.32,23.91,23.7,23.92,23.79,24.11,23.69,23.69,23.54,23.79,23.71,23.75,24,24.23,23.64,23.37,23.43,23.21,23.18,23.19,23.21,23,23.14,23.52,23.03,22.69,22.5,22.74,22.95,22.69,23.38,23.02,22.96,23.01,23.32,23.41,23.71,23.9,24.01,24.01,24.32,24.37,23.83,23.69,23.87,23.88,23.79,23.75,23.85,23.58,24.04,23.84,23.85,24.14,24.06,23.72,24.28,24.07,23.27,23.42,22.11,21.59,20.57,21.31,21.11,21.02,21.26,21.35,21.34,21.14,20.19,20.13,20.54,20.26,20.38,20.18,20.57,20.93,21.4,21.64,21.56,21.13,21.11,21.49,21.79,21.96,21.42,21.19,20.68,20.69,21.19,20.92,20.85,20.96,19.96,19.48,18.89,19.73,19.82,19.89,19.92,19.53,18.78,18.7,19.27,19.9,19.65,20.06,20.13,20.49,20.21,20.84,20.19,20.41,19.88,19.79,20.45,20.68,20.77,20.91,21.32,21.55,20.96,21.52,20.95,21.62,21.55,21.36,21.92,20.89,20.93,21.5,21.46,21.24,21.14,20.59,20.22,20.23,20.01,20.14,19.98,20.32,20.59,20.35,21.29,21.44,21.47,21.17,21.43,21.32,20.75,21.11,21.12,21.04,20.57,20.82,20.49,20.42,21.13,21.07,21.34,21.18,21.28,21.22,21.22,21.21,21.47,21.63,21.85,21.8,21.76,22.15,22.26,22.13,22.55,22.31,22.79,22.64,22.77,23,22.85,22.85,22.81,23.06,22.97,22.83,23.28,23.1,23.56,23.57,23.59,23.37,23.76,23.78,23.59,23.8,23.79,24.37,23.94,24.21,24.14,24.09,24.1,23.68,23.62,23.4,23.6,24.2,23.99,24.32,23.93,23.72,23.52,23.62,24.09,23.87,24.32,24.54,24.35,24.09,23.92,23.72,23.7,23.68,23.5,23.18,23.67,23.56,23.32,23.38,23.48,23.92,23.84,23.91,23.53,23.36,23.37,23.84,23.59,23.47,23.69,23.72,23.43,23.29,23.22,23.22,23.41,23.29,23.55,23.75,23.93,23.83,23.8,23.38,23.46,23.24,23.2,22.96,22.9,23.07,22.35,22.31,21.93,21.96,22.43,22.19,22.28,22.29,22.32,22.87,22.85,22.78,22.39,21.73,21.99,22.1,22.41,22.28,22.83,22.65,22.67,22.43,22.67,23.03,22.9,23.04,23.01,22.61,22.5,22.53,22.76,22.74,22.89,23.1,23.42,23.66,23.93,24.03,23.56,23.71,23.74,23.3,23.41,23.41,23.6,23.42,23.76,23.99,23.5,23.57,23.25,23.04,23.48,23.88,24.17,24.34,24.27,23.75,24.13,24.2,24.3,24.72,24.68,24.48,24.71,24.65,24.45,24.49,24.42,24.54,24.02,24.18,23.99,23.89,23.69,23.76,23.61,23.48,23.59,23.55,23.16,23.16,23.4,23.56,23.43,23.62,23.44,23.95,24.03,24.04,24.18,23.99,24.22,24.25,24.29,24.12,24.25,24.58,24.49,24.48,24.51,24.37,24.43,24.29,24.47,24.36,24.19,24.2,24.17,24.01,24.15,24.35,24.3,24.27,24.32,24.31,24.45,24.19,24.21,24.15,24.29,24.68,24.8,24.74,24.8,25.12,24.78,24.75,24.74,24.52,24.61,24.25,24.24,24.28,24.27,24.28,24.41,24.45,24.45,24.65,24.53,24.78,24.9,24.66,24.59,24.92,25.16,25.28,25.31,25.24,25.34,25.38,25.23,25.09,25.02,25.17,25.08,24.94,25.12,25,25.19,25.24,25.83,26.22,26.04,25.87,25.8,25.93,25.64,25.43,25.51,25.55,25.48,25.27,25.67,25.6,25.63,25.59,25.34,25.04,24.94,25.04,25.02,24.86,24.78,25.15,24.75,24.87,25.02,25.1,25,24.94,25.12,25.4,25.4,25.38,25.24,25.76,25.56,25.54,25.79,25.47,25.41,25.86,25.93,25.52,25.65,26.02,25.7,26.07,25.95,25.8,25.76,25.6,25.33,25.22,25.39,25.23,25.25,24.96,25.49,25.58,25.91,25.75,25.75,25.67,25.33,24.93,24.61,24.59,24.81,24.93,24.77,24.71,24.58,24.82,24.68,25.05,25.13,25.02,25.28,25.53,25.47,25.41,25.54,25.5,25.71,25.61,25.92,26.02,26.09,26.35,26.32,26.08,26.24,26.46,26.46,26.55,26.6,26.53,26.64,25.83,25.87,25.97,26.21,25.91,25.59,25.52,25.19,25.28,25.06,24.57,24.4,24.27,23.76,23.71,23.23,23.57,23.69,23.63,23.68,23.04,23,22.49,22.56,23.04,23.42,24.02,23.92,23.96,23.36,23.74,24.04,23.54,23.91,23.4,24.26,24.28,24.35,24.18,24.3,24.24,24.07,24.05,24.41,24.51,24.22,24.26,24.09,24.14,23.91,24.17,24.08,24.18,23.87,23.52,23.55,23.66,23.97,24.38,24.39,23.88,24.09,23.82,23.21,23.18,23.06,23.19,23.3,22.97,22.84,23.39,23.66,23.95,24.03,23.96,24.34,24.31,24.52,24.9,24.86,24.83,24.72,25.05,24.96,24.6,25.03,24.94,25.01,24.91,24.76,24.75,24.72,24.37,24.47,24.47,24.67,24.8,24.65,24.82,24.89,24.91,25.15,25.07,25.31,25.23,25.04,25.27,25.27,25.04,24.87,24.79,24.62,24.77,24.9,25.2,25.31,25.27,25.28,25.23,25.12,25.22,25.06,24.95,24.86,24.4,24.68,24.92,25.38,25.35,25.45,25.07,24.99,25.13,25.07,25.15,25.18,25.32,25.5,25.26,25.11,24.94,24.84,25.02,24.92,24.66,24.54,24.49,24.37,24.4,24.61,24.51,24.44,24.49,24.55,24.62,24.56,24.75,24.68,24.43,24.2,24.18,24.43,24.21,24.14,24.34,24.27,24.45,24.44,24.59,24.5,24.51,24.63,24.11,23.9,23.38,23.49,23.7,23.8,23.93,23.71,23.33,23.21,23.31,23.48,23.45,23.71,24.05,23.74,23.9,24.08,23.95,24.05,23.83,24.01,23.87,23.9,24.14,24.29,24.18,24.07,24.07,24.18,24.17,24.18,23.89,24,23.61,23.66,23.41,23.45,23.53,23.66,23.34,23.47,23.67,23.67,23.97,24.12,24.33,24.46,24.66,24.81,24.89,24.89,24.8,24.86,24.97,25.09,24.96,25.04,24.9,24.89,24.98,25.01,24.87,24.89,24.59,24.5,24.71,24.45,24.59,24.57,24.49,24.43,24.29,24.47,24.68,24.86,25.13,25.38,25.46,25.54,25.6,25.55,25.58,25.85,25.95,25.88,25.81,26.07,26.1,25.86,25.97,26.12,26.08,26.01,26.06,26.41,26.54,26.54,26.45,26.39,26.3,26.36,26.17,26.2,26.1,26.08,26.13,26.01,26.31,26.25,26.33,26.35,26.76,26.88,26.94,26.98,26.95,26.69,26.85,26.7,26.74,26.96,27.05,27.04,27,27.03,27.4,27.58,27.65,27.69,27.76,27.95,28.09,27.92,27.53,27.75,27.77,27.62,27.53,27.25,27.61,27.75,27.97,28.02,27.93,28.03,28.31,28.5,28.25,28.52,28.61,28.64,28.66,28.58,28.64,28.73,28.58,28.86,29.37,29.22,29.4,29.27,28.97,28.83,28.69,28.49,28.24,28.75,28.45,28.67,28.36,28.2,28.42,28.29,28.38,28.04,28.01,27.91,27.68,28.17,27.93,27.95,27.52,27.9,27.67,27.26,27.46,27.08,26.87,26.95,27.19,27.36,27.81,27.76,27.64,27.52,27.67,28.33,28.31,28.78,28.74,28.5,28.49,28.66,28.37,28.77,28.63,28.74,28.71,28.56,28.55,28.29,28.2,28.14,28.61,28.89,28.75,28.87,29.03,29.02,28.45,28.76,28.82,28.9,29.18,28.99,28.51,28.35,28.21,28.02,27.84,27.39,27.58,27.94,28.4,28.74,28.7,28.71,29.09,28.93,29.21,29.6,29.49,29.2,29.42,29.94,29.98,30.06,30.32,30.2,30.81,30.85,30.6,30.91,31.16,31.99,32.84,32.73,32.42,32.64,32.13,32.07,31.89,31.69,32.36,31.83,32.26,31.97,31.98,31.98,31.7,32.13,32.26,32.06,32.12,32.24,32.18,32.24,32.32,32.48,32.98,32.93,33.05,33.02,33.16,33.12,33.81,33.46,33.51,33.88,33.77,34.13,33.87,34.03,33.45,34.39,33.86,33.58,33.74,33.59,33.54,33.45,34.01,34.44,34.46,34.42,34.86,35.68,36.5,37.02,37.58,37.06,36.89,37.01,36.77,36.54,36.85,37.16,36.92,36.9,37.06,36.68,35.97,35.36,35.3,35.68,35.33,34.56,34.35,34.7,35.03,34.52,34.18,34.09,34.23,34.62,35.31,35.34,35.15,35.86,36.22,35.84,35.25,35.11,35.32,34.27,33.98,33.96,34.1,33.34,33,32.89,33.2,33.33,32.91,32.72,32.69,32.68,32.73,33.16,33.94,33.88,33.76,33.51,32.68,33.34,33.72,33.53,33.26,32.63,32.44,31.07,31.71,31.9,32.69,32.49,32.63,32.96,33.29,33.13,32.94,32.76,32.47,32.2,31.15,31.22,31.6,31.62,31.63,31.39,31.65,31.63,31.36,31.3,31.18,30.75,29.77,29.94,30.1,29.83,29.69,29.23,28.5,27.51,25.59,26.24,26.65,27.67,28.04,27.9,27.19,27.21,27.51,27.19,26.79,27.18,28.08,27.62,27.47,27.64,27.58,28.04,27.91,28.4,28.28,28.36,27.56,27.46,27.39,27.19,26.82,27.49,27.62,27.83,28.32,28.34,29.17,28.95,29.04,29.38,29.04,28.7,29.52,29.66,29.8,29.62,29.6,30.11,30.78,30.66,30.64,30.75,30.19,30.12,30.04,30.47,31.18,30.96,31.13,30.73,30.35,30.2,30.28,29.97,29.78,30.21,29.99,30.33,30.78,30.71,30.71,30.78,30.9,30.5,30.28,30.61,30.61,29.61,29.53,29.62,29.06,28.55,28.68,28.26,28.05,28.31,28.95,29.28,28.96,28.99,29,29.33,29.26,29.23,29.05,29.2,29.03,29.31,29.18,28.49,28.66,28.29,27.16,27.29,26.85,26.8,26.97,26.76,26.27,26.12,26.49,25.75,25.51,26.41,26.56,26.08,26.2,26.23,27.12,26.97,26.58,25.7,25.9,26.14,25.35,24.96,25.28,24.47,24.99,25.68,25.99,25.93,26.41,26.31,26.87,26.61,26.42,26.21,26.76,26.88,27.42,27.77,27.85,27.98,28.02,27.81,27.97,27.44,27.84,28.21,27.9,27.64,27.89,28.35,28.52,28.59,28.35,28.09,28.11,28,27.99,28.46,28.41,28.01,28.07,27.59,27.58,27.79,27.77,27.9,28.09,29.15,29.13,29.02,28.81,29.24,28.86,29.13,29.07,28.78,28.74,28.62,28.42,27.97,27.47,27.25,27.13,27.08,27.19,27.27,27.09,27.17,27.02,27.19,27.33,27.31,27.04,27.08,27.29,27.34,27.8,27.81,28.3,28.21,28.36,28.19,28.37,27.94,28.54,28.6,28.57,28.62,28.29,27.9,28.04,28.03,27.71,27.82,28.11,28.43,28.41,28.71,28.14,28.31,28.33,28.67,29.18,29.43,29.37,29.2,28.73,29.12,29.53,29.73,29.97,30.01,30.21,30.59,30.54,30.65,30.73,30.75,30.85,30.83,30.99,30.87,30.9,30.39,30.86,30.58,30.33,30.5,31.04,31.39,31.35,31.29,31.47,31.56,31.85,31.44,31.17,31.23,31.11,30.98,31.13,31.06,31.06,31.36,31.21,31.53,31.44,31.27,31.55,32,32.14,32.26,32.25,32.04,31.18,31.16,31.06,31.19,31.45,31.8,31.86,31.98,32.29,32.2,31.72,32.08,32.04,32.12,31.69,32.06,32.2,32.18,32.48,32.15,32.37,32.18,32.17,31.64,32.04,31.78,32.33,32.42,32.58,32.61,32.9,32.84,32.48,32.31,31.96,31.95,31.46,31.25,31.12,30.93,31.42,31.74,31.29,31.72,31.05,30.92,30.96,31.14,31.41,31.45,31.26,31.62,31.97,31.75,31.88,31.95,31.84,32.12,31.92,31.6,31.28,31.62,31.62,32.46,32.5,31.93,32.09,32.37,32.21,32.05,31.95,31.89,31.75,31.41,31.26,31.22,31.2,31.65,31.3,31.65,31.96,32.15,32.02,32.2,32.42,32.2,32.62,32.67,32.73,32.69,32.54,32.45,32.81,32.64,32.43,32.45,32.72,32.79,33.25,33.19,33.15,32.73,32.96,32.97,32.94,33.39,33.48,33.57,33.78,33.89,34.18,34.24,34.33,34.21,34.29,34.4,34.68,34.92,34.83,34.73,34.56,34.57,34.7,34.79,34.09,34.33,34.55,34.72,34.25,34.01,34.49,34.77,34.4,34.92,35.17,35.35,35.23,35.01,35.12,35.06,34.77,35.11,35.36,35.47,35.4,35.55,35.46,35.7,35.62,35.75,35.65,35.43,35.41,35.72,35.8,35.69,34.96,34.87,35.09,35.22,34.95,35.24,35.42,35.56,35.36,35.52,35.69,35.35,35.08,35.66,35.97,36.06,36.32,36.07,36.13,35.91,35.59,35.48,35.3,35.54,35.62,35.46,35.96,36.08,36.26,36.02,35.74,35.96,35.97,36.14,36.13,36.19,36.63,36.56,36.19,36.24,36.28,36.22,36.03,36.59,36.63,36.4,36.6,36.56,36.8,36.23,35.88,35.84,35.71,35.97,35.66,35.93,35.61,35.55,35.74,35.84,36.25,36.71,36.63,36.74,36.63,36.89,36.54,36.51,36.78,36.68,36.44,36.83,36.38,36.34,36.47,36.41,36.08,36.55,36.65,36.91,36.62,36.13,35.44,35.92,36.07,36.13,36.44,36.12,36.03,36.48,36.4,36.63,36.33,36.36,36.02,36.59,36.54,36.75,36.37,36.32,36.2,36.11,36.23,36.69,36.8,37.04,36.93,36.92,37.37,37.15,37.57,37.25,36.95,36.75,36.76,36.95,36.61,37,37.13,37.49,37.62,37.78,37.89,37.8,37.92,37.87,38.15,38.29,38.62,38.57,38.53,37.93,38.36,38.38,38.26,38.15,38.62,38.81,38.83,39.03,39.67,39.34,39.61,39.66,39.92,39.86,39.75,39.59,39.49,38.96,38.73,39.1,39.35,39.52,40,39.97,39.72,39.55,39.22,39.44,39.3,38.45,38.34,38.52,38.46,37.94,38.15,38.57,38.89,38.75,38.68,38.93,38.85,38.9,38.87,38.7,38.79,38.99,38.96,39,38.96,39.17,39.21,39.18,39.57,39.95,39.98,40.4,40.82,40.96,40.66,40.26,40.09,39.91,40.17,40.52,40.4,40.71,40.73,41.13,40.82,40.86,41.1,41.2,40.48,40.66,40.05,39.8,39.46,38.08,38.21,38.18,37.44,37.55,37.79,38.01,38.32,38.52,38.67,38.68,39.35,38.8,39.45,39.62,39.67,39.33,39.07,38.53,38.01,38.38,38.22,38.94,39.25,39.8,39.69,39.68,39.97,39.94,39.51,39.97,39.51,39.18,38.13,38.2,38.56,38.1,38.3,38.44,38.53,38.44,37.82,38.2,38.05,38.32,38.64,38.66,38.69,38.55,38.18,38.06,38.33,38.84,38.44,38.46,38.36,38.17,38.36,38.64,39.33,38.79,39.53,39.06,38.87,39.01,39.66,39.7,40.02,39.94,40.29,40.19,40.22,40.08,40.03,39.98,40.11,40.11,40.21,40.56,40.57,40.83,39.77,40.08,40.32,40.84,40.87,40.92,41.06,40.55,40.71,40.86,40.43,40.87,40.4,40.17,39.38,39.68,39.13,39.08,38.34,38.41,38.1,37.89,38.11,38.03,37.74,37.6,37.37,37.36,37.93,38.08,37.86,38.11,38.21,38.02,38.1,38.08,37.85,37.85,38.01,38.3,38.46,38.78,38.74,38.47,38.45,38.49,38.04,38.08,38.21,38.42,38.54,38.98,39.01,38.34,38.37,37.23,37.61,37.56,37.82,37.91,38.05,38.14,37.79,37.86,38.34,38.38,38.3,38.27,38.01,38.1,37.19,36.98,37.17,36.62,36.38,36.27,36.58,37.25,36.61,36.63,37.08,36.94,37.49,37.1,37.12,37.31,37.72,37.72,37.82,37.22,37.4,36.44,36.01,35.68,35.56,35.29,33.8,34.8,34.35,34.6,34.87,34.7,34.54,35.21,34.31,34.32,34.08,33.58,33.59,33.68,34.52,35.09,35.94,35.34,35.37,35.57,35.82,35.27,35.4,35.27,35.23,35.73,35.49,35.46,35.17,35.19,35.16,35.22,35.75,35.91,36.07,36.04,36.33,37.05,37.02,36.51,35.6,35.57,35.12,35.23,35.58,35.94,35.61,35.41,35.05,35.17,34.65,34.82,34.32,34.28,34.44,34.58,34.79,35.11,35.2,34.7,34.08,34.59,35.11,35.05,35.73,35.86,36,35.56,36.17,36.3,36.27,36.59,36.64,36.35,36.31,36.56,37.11,36.94,36.93,37.16,37.37,37.42,37.52,37.69,37.84,37.82,37.73,38.03,38.08,38.36,38.35,37.83,38.03,37.89,38.35,38.49,38.76,39.09,38.92,38.75,38.42,38.59,38.94,39.03,39.03,38.98,38.31,38.7,38.97,38.76,38.71,38.91,39.31,39.32,39.22,39.24,39.45,38.69,38.95,39.06,39.15,39.61,40.06,40.32,40.51,40.51,40.59,40.53,40.68,40.77,40.41,40.39,40.35,40.61,40.7,40.82,40.82
DBX1AE
0.65 %
USD
Nein
Synthetisch
559
40,86 €
MULTI-UNITS LUXEMBOURG - Lyxor MSCI AC Asia Ex Japan UCITS ETF 101.5,101.95,102.35,102.3,102.05,102.86,103,103.75,103.72,102.32,102.87,102.49,103.74,104.1,104.84,105.72,105.26,104.81,103.92,104.38,105.31,105.56,105.56,105.43,103.6,104.66,105.38,104.82,104.68,105.23,106.3,106.33,106.07,106.13,106.69,104.62,105.34,105.63,105.86,107.12,108.34,109.02,109.54,109.54,109.75,109.58,109.99,110.25,109.25,109.2,109.09,109.8,110.04,110.11
LYX0DM
0.50 %
EUR
Nein
Synthetisch
348
110,34 €
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF 25.69,25.68,25.33,25.43,25.6,25.72,25.57,25.76,25.8,25.81,26.04,26.08,26.24,26.14,25.95,26.16,26.17,25.93,25.74,25.66,25.48,25.66,25.76,26.09,26.18,26.34,26.15,26.09,26.01,26.13,25.97,25.89,25.82,25.31,25.59,25.87,26.31,26.28,26.4,26.04,25.96,26.06,26.01,26.1,26.12,26.25,26.43,26.17,26,25.8,25.69,25.84,25.73,25.46,25.35,25.32,25.18,25.23,25.43,25.31,25.2,25.28,25.44,25.46,25.41,25.61,25.55,25.26,25.02,25.02,25.28,25.04,24.96,25.13,25.06,25.22,25.22,25.4,25.27,25.31,25.43,24.87,24.66,24.16,24.24,24.47,24.45,24.48,24.11,24.08,23.93,24.04,24.24,24.21,24.49,24.86,24.56,24.72,24.91,24.77,24.86,24.64,24.82,24.65,24.68,24.92,25.09,24.97,24.86,24.84,24.93,24.91,24.89,24.56,24.69,24.26,24.33,24.06,24.1,24.19,24.31,23.96,24.11,24.31,24.31,24.62,24.78,24.97,25.11,25.33,25.49,25.6,25.61,25.52,25.6,25.7,25.83,25.7,25.78,25.62,25.65,25.71,25.76,25.61,25.63,25.28,25.19,25.44,25.15,25.3,25.28,25.18,25,25.2,25.35,25.49,25.74,26.02,26.09,26.15,26.17,26.13,26.16,26.44,26.51,26.41,26.68,26.65,26.49,26.63,26.74,26.69,26.59,26.6,26.77,27.09,27.09,26.99,26.97,26.88,26.92,26.77,26.79,26.7,26.58,26.71,26.59,26.94,26.88,26.94,27.07,27.36,27.5,27.55,27.58,27.6,27.34,27.52,27.39,27.45,27.68,27.76,27.74,27.68,27.71,28.08,28.26,28.34,28.39,28.47,28.7,28.83,28.67,28.31,28.53,28.51,28.39,28.28,28,28.38,28.49,28.72,28.74,28.72,28.74,29.04,29.24,28.98,29.26,29.37,29.39,29.3,29.35,29.43,29.26,29.55,30.07,29.92,30.14,29.85,29.66,29.5,29.34,29.15,28.91,29.44,29.07,29.3,28.94,28.81,29.04,28.92,28.99,28.61,28.56,28.33,27.83,28.71,28.48,28.55,28.09,28.44,28.21,27.77,27.99,27.61,27.43,27.51,27.75,27.9,28.36,28.3,28.17,28.09,28.23,28.92,28.86,29.31,29.25,29,28.97,29.15,28.85,29.27,29.12,29.23,29.23,29.06,29.02,28.75,28.67,28.6,29.07,29.39,29.24,29.39,29.55,29.51,28.89,29.23,29.26,29.36,29.67,29.5,29,28.84,28.72,28.56,28.39,27.95,28.15,28.46,28.96,29.32,29.29,29.31,29.75,29.54,29.87,30.19,30.07,29.83,30.06,30.56,30.57,30.64,30.92,30.77,31.34,31.34,31.07,31.35,31.62,32.48,33.34,33.23,32.92,33.12,32.59,32.57,32.37,32.18,32.92,32.35,32.8,32.52,32.54,32.5,32.19,32.62,32.75,32.55,32.53,32.73,32.67,32.76,32.84,33.01,33.53,33.42,33.54,33.49,33.64,33.58,34.3,33.98,34.02,34.41,34.26,34.67,34.42,34.55,34,35,34.46,34.2,34.36,34.21,34.24,34.14,34.69,35.13,35.13,35.11,35.95,36.39,37.26,37.82,38.43,37.86,37.73,37.9,37.68,37.52,37.92,38.23,38.04,38.11,38.34,37.91,37.19,36.56,36.46,36.46,35.73,35.52,35.84,36.15,35.67,35.28,35.16,35.32,35.68,36.4,36.41,36.18,36.93,37.38,36.97,36.31,36.1,36.32,35.28,35.03,34.99,35.09,34.34,33.97,33.81,34.2,34.36,33.87,33.64,33.61,33.54,33.56,34,34.84,34.77,34.61,34.33,33.46,34.16,34.28,34.32,34.01,33.28,33.06,31.59,32.32,32.55,33.35,33.1,33.15,33.47,33.81,33.66,33.48,33.23,32.95,32.69,31.64,31.71,32.1,32.1,32.07,31.79,32.05,31.99,31.69,31.67,31.54,31.12,30.13,30.34,30.43,30.16,30.01,29.5,28.78,27.75,25.89,26.55,27.01,28.03,28.4,27.63,27.65,28.17,27.66,27.28,27.69,28.66,28.17,28.02,28.16,28.1,28.61,28.5,28.95,28.8,28.93,28.05,27.94,27.87,27.09,27.25,27.91,28.03,28.28,28.75,28.79,29.72,29.51,30.22,29.99,29.65,29.29,30.17,30.29,30.42,30.22,30.14,30.73,31.44,31.32,31.31,31.42,30.84,30.79,30.72,31.17,31.95,31.76,31.9,31.5,31.13,30.95,31.05,30.71,30.47,30.92,30.74,31.08,31.55,31.5,31.5,31.57,31.69,31.24,30.97,31.34,31.35,30.34,30.27,30.36,29.77,29.28,29.38,28.93,28.67,28.91,29.6,29.9,29.56,29.58,29.62,29.94,29.85,29.9,29.92,29.78,29.61,29.87,29.91,29.01,29.18,28.78,27.61,27.75,27.25,27.22,27.41,27.17,26.7,26.57,26.95,26.16,25.91,26.84,27.02,26.47,26.62,26.67,27.57,27.41,27.03,26.13,26.35,26.6,25.96,25.53,25.92,25.54,25.48,26.21,26.62,26.51,27.02,26.91,27.33,27.27,27.08,26.87,27.46,27.41,27.75,28.44,28.49,28.64,28.69,28.46,28.42,28.06,28.5,28.89,28.59,28.31,28.58,29.05,29.18,29.27,29.27,28.99,28.77,28.67,28.65,29.16,29.1,28.65,28.75,28.38,28.3,28.45,28.44,28.55,28.73,29.52,29.66,29.67,29.45,29.57,29.49,29.81,29.75,29.45,29.38,29.24,29.07,28.59,28.06,27.83,27.97,27.73,27.67,27.74,27.57,27.63,27.47,27.51,27.78,27.75,27.5,27.57,27.82,27.85,28.32,28.28,28.77,28.85,28.67,28.85,28.42,28.65,29.13,29.11,29.13,29.11,28.39,28.53,28.51,28.17,28.28,28.6,28.94,28.94,28.98,28.66,28.82,28.85,29.21,29.74,30.02,30,29.91,29.36,29.78,29.66,30.24,30.5,30.55,30.76,31.19,31.17,31.27,31.34,31.39,31.47,31.43,31.62,31.49,31.51,30.95,31.47,30.85,30.92,31.12,31.65,32.03,32.03,32,32.19,32.27,32.37,32.16,31.86,31.95,31.82,31.7,31.85,31.75,31.77,32.1,32.41,32.2,32.09,31.92,32.19,32.71,32.81,32.94,32.93,32.76,31.84,31.82,31.7,31.86,32.03,32.49,32.56,32.71,33.01,32.92,32.42,32.81,32.75,32.95,32.41,32.76,32.91,32.9,33.26,32.92,33.44,32.9,32.87,32.35,32.78,32.53,33.07,33.17,33.33,33.33,33.68,33.62,33.25,33.07,32.69,32.67,32.57,31.98,31.86,31.69,32.2,32.53,32.03,32.51,31.87,31.7,31.85,32.02,32.31,32.38,32.25,32.63,32.98,32.77,32.84,32.94,32.81,33.06,32.87,32.56,32.21,32.57,32.58,33.4,33.44,32.86,33.02,33.31,33.13,32.95,32.85,32.8,32.65,32.33,32.14,32.01,31.99,32.56,32.18,32.52,32.75,33.06,32.92,33.12,33.36,33.13,33.57,33.62,33.68,33.65,33.47,33.38,33.77,33.58,33.4,33.42,33.68,33.73,34.22,34.19,33.94,33.82,33.86,33.86,33.82,34.28,34.39,34.48,34.69,34.81,35.12,35.19,35.34,35.19,35.26,35.35,35.62,35.89,35.78,35.66,35.48,35.48,35.6,35.71,34.97,35.18,35.45,35.64,35.11,34.87,35.42,35.62,35.22,35.77,36.04,36.24,36.13,35.92,36.01,35.92,35.63,35.96,36.21,36.3,36.19,36.34,36.41,36.49,36.37,36.5,36.42,36.16,36.2,36.53,36.54,36.43,35.75,35.64,35.88,36.04,35.74,36.03,36.21,36.35,36.17,36.35,36.46,36.16,35.92,36.52,36.89,36.95,37.21,36.96,37.01,36.77,36.43,36.39,36.21,36.5,36.61,36.45,36.92,37.02,37.27,36.94,36.67,36.9,36.92,37.09,37.08,37.12,37.6,37.52,37.12,37.19,37.23,37.16,36.96,37.56,37.6,37.36,37.59,37.5,37.86,37.29,36.91,36.87,36.71,36.96,36.59,36.89,36.54,36.46,36.62,36.77,37.2,37.69,37.62,37.73,37.64,37.9,37.56,37.49,37.76,37.66,37.38,37.8,37.31,37.28,37.42,37.35,37.01,37.47,37.61,37.91,37.64,37.16,36.45,36.93,37.04,37.12,37.44,37.11,37.07,37.56,37.62,37.69,37.4,37.43,37.07,37.65,37.57,37.77,37.38,37.33,37.2,37.12,37.26,37.76,37.86,38.12,37.98,37.98,38.48,38.25,38.69,38.39,38.13,37.93,37.95,38.24,37.83,38.23,38.63,38.78,38.97,39.46,39.16,39.19,39.2,39.17,39.43,39.55,39.87,39.82,39.81,39.17,39.63,39.61,39.48,39.34,39.76,39.99,39.98,40.21,40.72,40.51,40.79,40.84,41.22,41.17,41.05,40.89,40.84,40.29,40.05,40.43,40.68,40.85,41.38,41.38,41.07,40.9,40.5,40.73,40.57,39.67,39.6,39.79,39.7,39.14,39.31,39.73,40.05,39.92,39.9,40.13,39.99,40.04,39.97,39.81,39.9,40.16,40.23,40.28,40.08,40.34,40.24,40.52,40.8,41.21,41.22,41.65,42.07,42.25,41.91,41.47,41.32,41.13,41.49,41.81,41.71,42.03,42.03,42.46,42.13,42.21,42.49,42.56,41.78,42.01,41.38,41.2,40.82,39.34,39.45,39.36,38.57,38.67,38.96,39.25,40.61,41.91,40.49,40.08,40.8,40.21,40.89,41.05,41.09,40.72,40.47,39.88,39.33,39.81,39.67,40.44,40.8,41.36,41.22,41.22,41.55,41.57,41.16,41.63,41.11,40.75,39.59,39.65,40.03,39.53,39.75,40.08,40.17,39.83,39.17,40.25,39.35,39.65,40.01,40.04,40.05,39.87,39.46,39.33,39.65,40.2,39.75,39.76,39.63,39.44,39.61,39.91,40.66,40.36,40.86,40.35,40.19,40.51,41.04,41.08,41.18,41.39,41.8,41.67,41.71,41.56,41.58,41.69,41.84,41.73,41.82,42.11,42.5,42.35,41.2,41.53,41.82,42.43,42.51,42.52,42.65,42.08,42.23,42.38,41.92,42.34,41.85,41.33,40.75,41.06,40.45,40.37,39.59,39.64,39.33,39.14,39.35,39.19,38.93,38.78,38.56,38.54,39.16,39.27,38.99,39.23,39.35,39.18,39.21,39.21,38.98,38.99,39.13,39.42,39.62,39.94,39.88,39.56,39.52,39.54,39.03,39.04,39.17,39.42,39.54,40.01,40.03,39.37,39.34,38.82,38.53,38.46,38.72,38.83,38.99,39.08,38.72,39,39.33,39.41,39.31,39.26,39.03,39.18,38.18,37.94,38.1,37.59,37.38,37.21,37.59,38.26,37.63,37.72,38.24,38.11,38.75,38.53,38.65,38.96,39.08,39.1,39.27,38.49,38.76,37.8,37.44,37.08,36.98,36.63,35.02,36.04,35.52,35.77,36.32,35.9,35.79,36.56,35.59,35.53,35.28,34.76,34.67,34.78,35.65,35.93,37.16,36.52,36.55,36.77,37.04,36.37,36.53,36.36,36.32,36.87,36.6,36.53,36.2,36.25,36.22,36.27,36.84,36.97,37.15,37.06,37.32,38.21,38.18,37.63,36.7,36.63,36.22,36.33,36.69,37.06,36.66,36.39,35.95,36.03,35.44,35.7,35.5,35.23,35.39,35.46,35.65,36.03,36.12,35.52,34.9,35.44,36.03,35.98,36.75,36.9,37.09,36.63,37.28,37.43,37.4,37.78,37.82,37.51,37.49,37.74,38.41,38.28,38.26,38.52,38.72,38.76,39.26,39.77,39.61,39.03,39.05,39.4,39.46,39.8,39.81,39.24,39.53,39.39,39.86,39.98,40.27,40.6,40.43,40.26,39.87,39.95,40.4,40.43,40.41,40.31,39.54,39.91,40.19,39.96,39.9,40.11,40.51,40.54,40.41,40.44,40.67,39.85,40.08,40.22,40.27,40.77,41.26,41.49,41.74,41.8,42.19,41.87,41.99,42.1,41.68,41.67,41.63,41.91,42.01,42.1,42.1
A1W2EL
0.45 %
USD
Nein
Physisch
292
42,16 €
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS ETF 81.39,79.67,80.17,79.55,79.23,78.55,78.8,78.28,77.88,78.22,78.1,76.82,76.81,77.59,78.12,77.69,78.31,77.73,79.4,79.67,79.7,80.16,79.55,80.32,80.41,80.53,79.98,80.4,81.49,81.19,81.16,81.24,80.79,80.99,80.52,81.12,80.78,80.19,80.24,80.13,79.59,80.06,80.72,80.57,80.47,80.64,80.6,81.05,80.18,80.05,80.52,80.78,82.21,82,82.21,83.26,82.13,82.04,82.02,81.28,81.59,80.39,80.35,80.48,80.44,80.48,80.91,81.05,81.04,81.72,81.31,82.12,82.52,81.75,81.49,82.58,83.38,83.78,83.88,83.66,83.99,84.11,83.63,83.16,82.91,83.41,83.13,82.65,82.84,82.85,83.48,83.64,85.6,86.87,86.28,85.73,85.49,85.92,84.97,84.27,84.53,84.66,84.43,83.75,85.04,84.82,84.93,84.78,83.97,82.99,82.65,82.96,82.89,82.39,82.12,83.32,82.01,82.4,82.91,83.17,82.84,82.64,83.23,84.14,84.15,84.08,83.61,85.35,84.68,84.61,85.43,84.39,84.18,85.69,85.9,84.55,84.99,86.21,85.13,86.36,85.96,85.49,85.35,84.8,83.93,84.11,83.58,83.67,82.69,84.46,84.76,85.84,85.29,85.3,85.05,83.91,82.61,81.53,81.47,82.2,82.6,82.07,81.86,81.43,82.21,81.77,82.98,83.25,82.89,83.75,84.57,84.38,84.16,84.6,84.53,85.16,84.84,86.19,86.42,87.34,87.16,86.36,86.92,87.62,87.64,87.93,88.19,87.86,88.22,85.55,85.66,86,86.81,85.79,84.74,84.52,83.73,82.99,81.38,80.8,80.38,78.7,78.52,76.92,78.07,78.44,78.25,78.43,76.3,76.16,74.49,74.71,76.32,77.55,79.55,79.2,79.34,77.36,78.61,79.63,77.96,79.19,77.5,80.32,80.39,80.63,80.06,80.48,80.27,79.7,79.65,80.84,81.15,80.21,80.34,79.75,79.92,79.18,80.04,79.72,79.02,77.87,77.97,78.34,79.35,80.7,80.76,79.98,79.76,78.85,76.85,76.75,76.33,76.77,77.15,76.06,75.6,77.44,78.33,79.28,79.53,79.3,80.56,80.46,81.15,82.42,82.28,82.2,81.82,82.89,82.61,81.43,82.83,82.56,82.78,82.43,81.96,81.93,81.81,80.66,81,80.98,81.65,82.06,81.58,82.14,82.36,82.44,83.24,82.97,83.75,83.48,82.86,83.61,83.62,82.87,82.28,82.03,81.46,82.41,83.4,83.74,84.23,83.66,83.49,83.13,83.45,82.93,82.57,82.25,80.72,81.67,82.46,83.97,83.89,84.21,82.95,82.69,83.15,82.96,83.21,83.32,83.76,84.38,83.57,83.06,82.52,82.19,82.78,82.46,81.59,81.18,81.01,80.61,80.72,81.42,81.08,80.85,81.03,81.45,81.44,81.24,81.87,81.64,80.83,80.06,80,80.82,80.1,79.87,80.51,80.3,80.88,80.85,81.36,81.03,81.09,81.48,79.77,79.05,77.35,77.69,78.41,78.73,79.17,78.42,77.18,76.79,77.1,77.69,77.58,78.43,79.54,78.54,79.05,79.64,79.22,79.54,78.83,79.43,78.95,79.05,79.83,80.33,79.98,79.61,79.62,79.97,79.94,79.97,79.02,79.36,78.08,78.26,77.43,77.82,78.25,77.18,77.63,78.29,78.29,79.27,79.76,80.44,80.88,81.54,82.04,82.31,82.29,82.01,82.21,82.57,82.94,82.53,82.79,82.33,82.3,82.59,82.68,82.23,82.29,81.29,80.99,81.71,80.82,80.83,81.22,80.75,80.3,80.91,81.58,82.19,83.07,83.9,84.17,84.44,84.63,84.47,84.57,85.45,85.76,85.54,85.33,86.18,85.97,85.49,86.35,86.19,85.97,86.13,86.74,87.73,87.73,87.43,87.23,86.92,87.1,86.51,86.58,86.27,85.89,86.36,85.97,86.94,86.76,87,87.09,88.42,88.83,89.04,89.15,89.06,88.2,88.74,88.23,88.36,89.09,89.37,89.37,89.2,89.3,90.54,91.12,91.35,91.49,91.71,92.36,92.82,92.24,90.95,91.76,91.27,90.96,90.02,91.24,91.68,92.41,92.57,92.47,92.62,93.54,94.16,93.35,94.23,94.53,94.62,94.7,94.44,94.61,94.93,94.43,95.36,97.02,96.55,97.13,96.71,95.71,95.24,94.79,94.13,93.3,94.99,93.98,94.74,93.71,93.18,93.89,93.46,93.77,92.65,92.54,92.23,91.46,93.07,92.26,92.36,90.94,92.17,91.42,90.07,90.74,89.48,88.79,89.06,89.84,90.39,91.89,91.71,91.33,90.39,91.42,93.6,93.51,95.07,94.95,94.14,94.11,94.69,93.73,95.04,94.57,94.93,94.86,94.34,94.32,93.45,93.15,92.95,94.51,95.44,94.97,95.38,95.91,95.85,93.98,95.01,95.22,95.47,96.39,95.77,94.17,93.65,93.19,92.57,91.97,90.47,91.13,92.28,93.81,94.94,94.81,94.69,96.09,95.57,96.49,97.77,97.4,96.47,97.19,98.88,99.04,99.31,100.16,99.75,101.76,101.89,101.09,102.11,102.91,105.67,108.46,108.1,107.09,107.81,106.13,105.93,105.32,104.66,106.89,105.13,106.56,105.58,105.61,105.61,104.71,106.11,106.53,105.87,106.09,106.47,106.26,106.48,106.74,107.27,108.92,108.75,109.14,109.06,109.51,109.39,111.67,110.51,110.67,111.9,111.54,112.7,111.86,111.68,110.46,113.57,111.81,110.9,111.43,110.93,110.75,110.47,112.31,113.74,113.79,113.64,115.11,117.8,120.5,122.23,124.08,122.36,121.79,122.2,121.39,120.65,121.66,122.67,121.89,121.81,122.34,121.09,118.76,116.73,116.82,117.47,116.62,114.09,113.39,114.55,115.66,113.95,112.83,112.52,113.01,114.29,116.56,116.67,116.03,118.38,118.52,119.57,118.31,116.37,115.89,115.35,113.15,112.18,112.12,112.57,110.06,108.95,108.58,109.59,110.04,108.66,108.01,107.93,107.88,108.05,109.47,112.06,111.83,111.43,110.62,107.89,110.05,111.32,110.69,109.78,107.73,107.09,102.56,104.7,105.3,107.92,107.26,107.72,108.8,109.88,109.37,108.72,108.13,107.19,106.3,102.85,103.05,104.33,104.39,104.4,103.74,104.5,104.43,103.52,103.33,102.92,101.52,98.27,98.85,99.37,98.49,98.03,96.51,94.1,90.83,84.51,86.64,88.01,91.36,92.6,92.11,89.79,89.86,90.82,89.79,88.48,89.74,92.72,91.19,90.71,91.25,91.08,92.57,92.17,93.76,93.39,93.66,91.01,90.69,90.45,89.8,88.57,90.8,91.2,91.89,93.5,93.57,96.33,95.59,95.89,97.01,95.91,94.77,97.48,97.92,98.41,97.79,97.75,99.41,101.62,101.67,101.17,101.54,99.7,99.45,99.19,100.61,102.97,102.24,102.81,101.48,100.23,99.9,100,98.97,98.34,99.76,99.03,100.15,101.64,101.42,101.43,101.65,102.05,100.75,100.01,101.09,101.1,97.78,97.52,97.83,96,94.29,94.74,93.33,92.65,93.5,95.62,96.71,95.65,95.75,95.77,96.87,96.53,96.71,96.44,95.9,96.83,94.11,94.67,93.46,89.7,90.17,88.68,88.55,89.1,88.39,86.8,86.3,87.51,85.07,84.29,87.25,87.75,86.18,86.57,86.65,89.61,89.09,87.82,84.92,85.57,86.38,85.94,84.96,84.92,82.58,82.46,84.85,85.88,85.68,87.25,86.93,88.24,87.93,87.29,86.6,88.43,88.28,89.6,91.76,92.03,92.46,92.58,91.89,91.86,90.65,91.99,93.18,92.19,91.33,92.81,93.68,94.22,94.48,94.49,93.68,92.47,94.02,93.88,92.55,92.88,91.67,91.38,91.81,91.77,92.2,92.81,95.29,95.67,95.74,95.19,95.51,95.36,96.24,96.06,95.09,94.97,94.55,93.89,92.43,91.54,90.76,90.05,90.56,89.85,89.85,90.09,89.52,89.77,89.28,89.46,90.31,90.24,89.34,89.48,90.18,90.32,91.87,91.9,93.53,93.21,93.71,93.14,93.75,92.32,93.62,94.49,94.41,94.94,94.41,92.19,92.65,92.62,91.58,91.94,92.88,93.95,93.88,94.04,93,93.54,93.63,94.74,96.43,96.65,97.28,97.02,95.41,96.67,96.34,98.25,99.04,99.17,99.81,101.08,100.92,101.26,101.53,101.6,101.95,101.88,102.39,102.01,102.12,100.42,102.04,101.06,100.21,100.8,102.58,103.71,103.59,103.4,104,104.3,104.58,103.88,102.99,103.21,102.81,102.36,102.86,102.64,102.63,103.64,103.14,104.2,103.89,103.34,104.25,105.76,106.2,106.59,106.56,105.9,103.04,102.99,102.66,103.09,103.95,105.09,105.28,105.71,106.73,106.42,104.82,106.02,105.89,106.17,104.73,105.95,106.42,106.36,107.37,106.27,106.98,106.38,106.34,104.59,105.92,105.05,106.88,107.18,107.69,107.78,108.75,108.56,107.35,106.8,105.64,105.33,105.18,103.3,102.88,102.25,103.86,104.92,103.43,104.84,102.64,102.21,102.34,102.92,103.82,103.96,103.33,104.53,105.67,104.93,105.37,105.61,105.23,106.15,105.49,104.44,103.38,104.51,104.5,107.26,107.41,105.52,106.05,106.98,106.44,105.9,105.57,105.36,104.9,103.8,103.29,103.71,104.56,103.41,104.58,105.28,106.21,105.79,106.39,107.1,106.36,107.76,107.91,108.11,107.97,107.49,107.17,108.37,107.81,107.11,107.19,108.07,108.31,109.8,109.6,109.47,108.08,108.84,108.89,108.77,110.24,110.55,110.83,111.53,111.91,112.84,113.04,113.33,112.94,113.2,113.57,114.49,115.28,114.98,114.67,114.09,114.1,114.54,114.82,112.53,113.31,114.04,114.58,113.04,112.26,113.84,114.77,113.54,115.25,115.64,116.65,116.25,115.53,115.88,115.68,114.75,115.84,116.67,117.05,116.8,117.29,117,117.78,117.51,117.96,117.61,116.89,116.83,117.83,115.34,115.03,115.75,116.19,115.29,116.24,116.84,117.28,116.61,117.15,117.71,116.57,115.71,117.6,118.64,118.93,119.78,118.96,119.14,118.41,117.34,116.99,116.39,117.2,117.44,116.91,118.42,118.94,119.52,118.75,117.85,118.55,118.6,119.11,119.29,120.74,120.51,119.28,119.45,119.59,119.37,118.75,120.59,120.72,119.97,120.62,120.27,121.29,119.41,118.23,118.11,117.69,118.54,117.51,118.41,117.34,117.14,117.76,118.09,119.45,120.96,120.7,121.06,120.68,121.55,120.4,120.28,121.15,120.85,120.04,121.32,119.83,119.72,120.15,119.93,118.86,120.39,120.21,121.57,120.6,118.99,116.73,118.31,118.68,118.98,120,118.93,118.63,120.1,119.84,120.62,119.62,119.15,118.59,120.45,120.28,120.97,119.71,119.57,119.14,118.86,119.24,120.76,121.13,121.92,121.53,121.5,122.98,122.24,123.62,122.56,121.6,120.92,120.95,121.59,120.46,121.74,122.16,123.36,123.76,124.31,124.64,124.36,124.74,124.58,125.49,125.95,127.03,126.88,126.73,124.78,126.16,126.23,125.85,125.48,127.02,127.66,128.06,128.35,130,129.39,130.27,130.43,131.28,131.08,130.72,130.19,129.87,128.1,127.36,128.56,129.39,129.94,131.53,131.44,130.6,130.05,128.95,129.68,129.21,126.4,126.04,126.63,126.43,124.74,125.43,126.81,127.84,127.39,127.15,127.96,127.71,127.87,127.77,127.21,127.5,128.32,128.26,128.41,128.07,128.76,128.59,128.39,130.05,131.3,131.38,132.77,134.15,134.61,133.62,132.31,131.75,131.17,132,133.14,132.76,133.76,133.83,135.14,134.13,134.26,135.06,135.38,133,133.58,131.58,130.76,129.63,125.11,125.54,125.43,123,123.37,124.14,124.86,125.87,126.53,127.01,127.07,129.25,127.44,129.58,130.12,130.3,129.19,128.33,126.56,124.84,126.06,125.53,127.89,128.92,130.73,130.36,130.31,131.27,131.15,129.15,131.26,129.73,128.68,125.2,125.43,126.61,125.11,125.77,102.99,103.23,126.22,124.19,125.44,124.95,125.83,126.86,126.94,127.04,126.56,125.35,124.96,125.85,127.51,126.18,126.26,125.92,125.31,125.92,126.86,129.1,130.11,129.75,128.21,127.6,128.35,130.2,130.33,130.52,131.09,132.26,131.91,131.99,131.54,131.38,131.57,131.65,131.65,131.97,133.1,134.09,134,130.53,131.53,132.33,134.71,134.13,134.28,134.73,133.06,133.57,134.06,132.66,134.09,132.57,131.81,129.22,130.19,128.4,128.22,125.8,126.01,125,124.32,125.03,124.78,123.8,123.35,122.6,122.57,124.44,124.91,124.19,125.03,125.34,124.71,124.98,124.92,124.16,124.17,124.68,125.61,126.16,127.19,127.06,126.16,126.12,126.24,124.75,124.9,125.02,126,126.39,127.85,127.93,125.75,125.83,124.32,123.33,123.18,124.01,124.31,124.76,125.07,123.93,125.37,125.73,125.84,125.57,125.47,124.64,124.93,121.93,121.25,121.88,120.06,119.29,118.92,119.92,122.13,120.01,120.09,121.57,121.1,122.91,121.63,121.68,122.32,123.64,123.65,123.99,122.01,122.61,119.46,118.04,116.97,116.55,115.68,110.79,114.07,112.58,113.43,114.28,113.75,113.2,115.39,112.45,112.49,111.71,110.05,109.57,110.38,113.12,113.9,117.79,115.83,115.9,116.58,117.4,115.6,116.01,115.57,115.45,117.11,116.32,116.22,115.24,115.33,115.24,115.43,117.16,117.67,118.19,118.11,119.04,121.42,121.31,119.63,116.64,116.56,115.07,115.46,116.61,117.77,116.69,116.02,114.85,115.24,113.55,114.09,113.35,114.33,114.85,113.32,114.01,113.99,113.46,113.69,111.68,113.34,115.05,114.86,117.07,117.51,117.96,116.51,118.52,118.94,118.84,119.88,120.06,119.09,118.98,119.78,121.6,121.02,121,121.74,122.42,122.61,122.94,123.49,123.97,123.91,123.6,124.58,124.75,125.66,125.63,123.93,124.6,124.14,125.65,126.09,126.98,128.05,127.5,126.95,125.87,126.43,127.55,127.85,127.85,127.71,125.49,126.77,127.64,126.97,126.8,127.46,128,128.8,128.48,128.55,129.24,126.73,127.6,127.95,128.24,129.76,131.23,132.07,132.69,132.7,132.95,132.74,133.24,133.55,132.35,132.28,132.16,133.01,133.3,132.59,132.59
A1JZY0
0.23 %
USD
Nein
Synthetisch
95
133,54 €
iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD (Dist) 16.59,16.55,16.62,16.63,16.81,16.83,16.99,16.63,16.47,16.5,16.28,16.2,16.1,16.35,16.19,16.3,16.3,16.37,16.24,16.1,16.06,15.89,15.66,15.34,15.41,15.41,15.45,15.53,15.35,15.13,15.03,14.84,14.85,14.79,14.42,14.3,14.11,13.89,13.93,13.72,13.79,13.5,13.64,13.69,13.79,13.76,13.38,13.32,13.43,13.24,13.45,13.58,13.97,14.08,13.95,13.96,14.1,13.84,13.87,13.85,13.5,13.6,13.4,13.67,13.88,13.97,13.95,13.82,13.94,14.11,14,13.69,13.58,13.53,13.41,13.34,13.27,13.2,13.37,13.34,13.52,13.19,12.96,13.03,12.87,12.77,13.26,13.04,13.03,12.42,12.53,11.65,11.49,11.56,10.98,11.21,11.44,11.47,11.52,11.25,11.22,11.23,11.39,11.43,11.38,10.95,10.73,9.88,9.85,9.64,9.71,10.24,10.08,9.3,9.27,9.36,9.48,9.22,8.68,8.34,7.9,7.74,7.38,8.31,8.64,9.13,8.95,9.29,8.85,9.04,9.16,9.06,8.98,8.41,8.59,8.45,8.11,8.13,7.78,7.86,7.54,7.58,7.82,8.06,8.27,8.41,8.02,8.1,7.99,8.09,8.35,8.41,8.72,8.65,8.31,8.34,8.21,8.17,8.56,8.82,8.57,8.35,8.4,8.47,8.56,8.69,8.73,9.05,9.22,9.26,8.82,9.04,8.89,8.94,9.01,8.64,8.74,8.89,8.84,8.73,8.73,8.64,8.5,8.49,8.62,8.81,8.93,8.86,8.85,9.07,9.09,9.17,9.16,9.24,9.27,9.14,9.37,9.37,9.22,9.24,9.18,8.76,9.06,8.75,8.87,8.8,8.84,8.57,8.61,8.76,8.81,8.79,8.81,8.88,8.97,8.85,8.97,9.11,9.19,8.92,8.93,8.93,9.23,9.48,9.52,9.76,10,9.63,9.69,9.94,10.25,10.32,10.61,10.71,10.47,11.02,11.41,11.52,11.61,11.5,11.65,11.67,11.64,11.68,11.71,11.57,11.01,11.18,11.79,11.75,12.27,12.63,12.82,12.86,12.97,12.85,13.13,12.88,13.22,13.24,13.46,13.44,13.39,13.39,13.39,13.76,13.7,13.57,14.01,13.76,14.01,13.83,14.12,13.93,13.42,13.74,13.73,13.84,13.62,13.36,13.3,13.14,13.24,13.36,12.8,13.18,13.37,13.43,13.33,13.3,13.36,13.57,13.66,13.62,13.68,13.57,13.53,13.57,13.07,13.34,13.6,13.61,13.83,14.04,14.11,14.12,14.31,14.39,14.57,14.89,14.78,14.71,14.75,14.89,14.81,14.6,14.67,14.72,14.92,14.95,14.74,14.93,14.99,14.53,14.35,14.16,14.31,14.2,14.56,14.52,14.58,14.32,14.32,14.24,14.6,14.45,14.68,14.77,14.9,14.85,14.72,14.82,14.93,14.7,14.75,14.96,15.01,15.13,15.13,15.03,15.05,15.04,15.09,14.87,15.07,15.12,15.23,14.97,14.92,15.06,15.3,15.3,15.43,15.38,15.34,15.43,15.39,15.44,15.52,15.62,15.52,15.33,15.49,15.63,15.52,15.19,14.76,15.03,14.92,14.86,15,14.92,15.09,15.06,15.08,15.25,15.36,15.37,15.48,15.51,15.5,15.52,15.53,15.45,15.4,15.33,15.4,14.87,15.16,15.32,15.5,15.6,15.81,15.94,16.11,16.01,15.89,16.2,16.24,16.34,16.23,16.26,16.18,16.2,16.33,16.31,16.43,16.54,16.62,16.74,16.9,17.03,17.26,17.34,17.34,17.33,17.41,17.45,17.19,17.46,17.67,17.6,17.66,17.72,17.46,17.1,16.95,16.37,16.19,16.6,16.56,16.44,16.4,16.75,16.82,16.23,16.09,16.15,16.36,16.64,16.78,16.82,16.66,16.97,17.07,16.69,16.96,17.16,17.11,16.95,16.92,17.26,17.31,17.28,17.36,17.52,17.78,17.79,17.83,17.79,17.71,17.69,17.62,17.97,18.2,18.41,18.26,18.39,18.62,18.65,18.64,18.66,18.8,18.64,18.72,18.83,19.08,19.11,19.41,19.3,19.24,19.08,18.87,19.04,19.28,19.24,18.69,18.99,19.31,19.47,19.31,19.49,19.69,19.38,19.31,19.33,19.51,19.82,19.39,19.13,18.66,19.18,19.29,19.28,19.77,20.08,19.41,19.78,19.05,18.32,18.2,18.34,17.45,17.89,18.23,18.65,18.84,18.7,18.55,19.09,19.42,18.93,19.03,18.86,18.79,18.97,19.18,19.07,19.17,19.17,19.28,19.95,19.96,19.63,19.63,19.34,19.58,19.31,19.18,18.69,18.51,18.6,18.68,18.61,18.79,19.09,19.22,18.91,19.12,18.77,18.69,18.56,18.79,19.09,18.89,19.05,19,19.06,19.15,19.1,19.17,19.29,19.25,19.4,19.36,19.31,19.52,19.37,19.64,19.51,19.84,19.78,19.84,19.94,20.12,20.27,20.37,20.24,19.89,19.79,19.64,19.94,19.72,19.85,20.03,20.13,20.39,20.65,20.54,20.72,20.79,20.76,20.6,20.58,20.46,20.78,20.83,20.61,20.47,20.59,20.41,20.67,20.36,20.49,20.57,20.45,20.7,20.36,20.5,20.55,20.38,20.47,20.29,20.49,20.54,20.67,20.47,20.72,20.39,20.6,20.61,20.83,20.95,20.6,20.4,20.42,20.67,20.57,20.54,20.57,20.95,21.36,21.58,21.6,21.84,21.17,21.14,21.11,20.74,20.93,20.98,21.21,21.16,21.14,21.35,21.2,21.54,21.89,21.87,21.92,21.64,21.93,22.06,21.94,22.1,22.01,21.86,22.11,22.25,22.03,22.21,22.13,22.37,22.45,22.54,22.55,22.57,22.4,22.5,22.41,23.01,23.25,23.66,23.64,23.52,23.63,23.58,23.22,23.13,23.15,23.01,23.09,22.79,22.37,22.2,22.19,22.23,22.27,22.35,21.99,21.91,22.11,22.42,22.48,22.5,22.48,22.1,21.94,21.61,21.94,21.85,21.78,21.67,21.87,21.78,21.22,20.85,20.39,20.75,20.62,20.97,20.68,20.82,20.98,20.89,21.15,21.3,21.31,20.88,20.54,19.87,20.27,19.74,19.84,20.14,20.41,20.51,20.59,20.78,20.71,20.73,20.89,21.02,21.08,21.24,21.31,21.21,21.36,21.2,21.23,20.82,21.05,21.12,21.23,21.44,21.11,21.19,21.33,21.09,20.97,20.88,20.9,20.73,20.76,21.17,21.39,21.39,21.44,21.85,21.56,21.83,21.58,21.32,21.49,21.24,21.42,21.12,21.1,20.98,21.13,20.97,20.96,21.23,21.44,21.01,20.87,20.78,20.76,20.72,20.69,20.74,20.4,20.48,20.92,20.5,20.29,20.02,20.14,20.42,20.37,20.7,20.35,20.38,20.4,20.64,20.8,20.89,21.07,21.23,21.24,21.39,21.49,21.12,20.96,21.1,21.24,21.26,21.17,21.3,21.1,21.48,21.32,21.34,21.65,21.66,21.32,21.77,21.69,21.06,21.21,19.87,19.17,18.43,19.18,19.03,19.12,19.17,19.5,19.53,19.48,18.53,18.24,18.52,18.41,18.37,18.1,18.74,19.18,19.34,19.38,19.1,18.88,19.11,19.38,19.62,18.89,18.82,18.42,18.36,18.85,18.59,18.4,18.57,17.81,17.24,16.23,16.85,16.91,16.93,17.11,16.75,16.2,16.3,16.45,16.91,16.68,17.12,17.15,17.6,17.36,17.96,17.44,17.64,17.23,17.22,17.63,17.75,17.45,17.64,17.8,17.95,17.98,18,17.58,18.09,18.09,17.96,18.41,17.52,17.56,18.03,18.11,18.03,18.11,17.74,17.45,17.32,17.19,17.22,17.1,17.23,17.51,17.28,17.81,17.91,17.95,17.66,17.83,17.81,17.47,17.77,17.82,17.83,17.5,17.58,17.15,17.18,17.64,17.56,17.83,17.57,17.83,17.89,18.03,18.13,18.35,18.37,18.32,18.6,18.74,18.62,18.88,18.76,19.05,18.91,18.9,19.02,19.19,19.09,18.92,19.03,18.92,18.99,19.31,19.29,19.73,19.77,19.8,19.65,19.99,20.19,20.22,20.37,20.27,20.7,20.28,20.41,20.38,20.34,20.45,20.19,20.16,20.04,20.04,20.48,20.48,20.87,20.63,20.41,20.29,20.37,20.75,20.51,20.77,20.92,20.8,20.69,20.49,20.34,20.31,20.27,20.1,19.9,20.09,20.01,19.75,19.77,19.83,19.96,19.51,19.96,19.54,19.68,19.74,20.19,19.95,19.81,19.92,19.87,19.72,19.61,19.45,19.39,19.53,19.34,19.52,19.57,19.96,19.94,20.02,19.55,19.71,19.67,19.5,19.33,19.48,18.92,19.07,18.5,18.52,19.06,18.89,18.93,18.91,18.93,19.36,19.3,19.29,18.98,18.74,18.69,18.63,19.03,18.93,18.88,18.68,18.74,19.09,18.97,19.14,19.25,19.07,19.08,19.06,19.19,19.14,19.06,19.28,19.48,19.72,19.98,20.14,19.89,19.98,20.05,19.86,19.82,19.8,19.81,19.66,19.81,20,19.7,19.74,19.5,19.34,19.49,19.68,19.77,19.98,20.02,19.63,19.8,19.84,19.9,20.23,20.21,20.08,20.19,20.2,20.15,20.25,20.22,20.33,19.96,20.13,20.12,19.92,19.99,19.88,19.78,19.94,19.91,19.69,19.69,19.7,19.88,19.75,19.87,19.78,19.95,19.98,20.03,20.18,20.13,20.25,20.3,20.38,20.18,20.21,20.47,20.44,20.41,20.35,20.23,20.33,20.29,20.4,20.34,20.14,20.24,20.22,20.11,20.18,20.23,20.22,20.22,20.34,20.13,20.01,19.71,19.61,19.61,19.75,19.89,20.17,20.21,20.29,20.51,20.33,20.45,20.45,20.24,20.26,20.09,20.04,20.12,20.08,19.91,19.98,19.99,20.07,20.13,20.04,20.19,20.32,20.22,20.23,20.39,20.54,20.61,20.6,20.4,20.46,20.51,20.38,20.28,20.22,20.31,20.22,20.2,20.31,20.43,20.61,20.65,21.02,21.43,21.41,21.59,21.56,21.8,21.49,21.35,21.38,21.42,21.37,21.09,21.4,21.37,21.39,21.38,21.2,20.92,20.82,20.86,20.86,20.67,20.66,21.01,20.73,20.91,21.01,21.09,21.02,20.94,21.08,21.35,21.45,21.49,21.38,21.78,21.67,21.72,21.92,21.74,21.75,22.17,22.29,22.01,22.18,22.53,22.29,22.52,22.45,22.33,22.31,22.29,22.12,22,22.26,22.19,22.37,22.14,22.52,22.59,22.88,22.78,22.82,22.61,22.57,22.37,22.09,21.59,21.64,21.89,22.05,22.04,22.07,21.93,22.26,22.17,22.38,22.5,22.54,22.64,22.71,22.7,22.64,22.67,22.68,22.82,22.77,23.21,23.24,23.49,23.48,23.44,23.56,23.7,23.73,23.84,23.9,23.91,24.05,23.37,23.45,23.96,23.76,23.46,23.52,23.08,23.05,22.88,22.44,22.36,22.35,21.86,21.84,21.36,21.55,21.61,21.67,21.75,21.27,21.13,20.54,20.44,20.98,21.2,21.5,21.53,21.7,21.18,21.4,21.59,21.19,21.41,20.77,21.37,21.52,21.63,21.59,21.69,21.72,21.56,21.6,21.74,21.84,21.63,21.64,21.47,21.48,21.27,21.5,21.44,21.68,21.56,21.39,21.42,21.54,21.63,21.85,21.82,21.62,21.63,21.47,20.87,20.94,20.7,20.8,20.43,20.3,20.78,20.92,21.16,21.39,21.28,21.47,21.38,21.43,21.51,21.53,21.67,21.57,21.73,21.72,21.52,21.79,21.78,21.85,21.84,21.8,21.84,21.86,21.74,21.8,21.79,21.84,21.92,21.75,21.85,21.88,21.9,22.01,21.86,22.07,21.99,21.84,21.98,22.05,21.92,21.5,21.54,21.47,21.47,21.46,21.6,21.78,21.86,21.72,21.74,21.69,21.78,21.65,21.42,21.29,21.04,21.31,21.37,21.48,21.45,21.61,21.34,21.23,21.35,21.27,21.35,21.38,21.51,21.67,21.53,21.52,21.33,21.21,21.14,21.08,20.91,20.87,20.91,20.77,20.75,20.92,20.83,20.77,20.75,20.91,21,21.04,21.24,21.39,21.42,21.24,21.31,21.57,21.47,21.41,21.5,21.43,21.6,21.61,21.76,21.67,21.68,21.7,21.35,21.22,20.81,20.93,21.11,21.24,21.35,21.24,21.07,20.96,21.02,21.16,21.24,21.37,21.6,21.4,21.43,21.55,21.44,21.55,21.42,21.49,21.42,21.39,21.61,21.67,21.56,21.6,21.67,21.83,21.84,21.83,21.69,21.88,21.54,21.67,21.41,21.43,21.53,21.71,21.52,21.5,21.41,21.32,21.48,21.43,21.5,21.63,21.83,22.03,22.1,22.13,21.9,21.83,21.92,21.91,21.76,21.73,21.73,21.75,21.86,21.9,21.86,21.83,21.58,21.46,21.58,21.4,21.49,21.51,21.51,21.39,21.37,21.43,21.47,21.63,21.71,21.74,21.67,21.65,21.62,21.64,21.87,21.98,22.04,22.2,22.18,22.17,22.17,22.11,22.13,22.08,22.16,22.31,22.45,22.55,22.55,22.56,22.47,22.42,22.3,22.33,22.33,22.12,22.2,22.12,22.32,22.31,22.38,22.47,22.61,22.84,22.93,22.89,22.89,22.77,22.92,22.76,22.84,22.94,22.98,22.97,22.94,23.02,23.2,23.29,23.3,23.38,23.33,23.24,23.28,23.23,23.05,23.16,23.23,23.05,22.96,22.83,23.08,23.15,23.36,23.41,23.39,23.39,23.61,23.66,23.56,23.8,24.01,24.04,23.99,24.12,24.15,24.1,24.12,24.59,24.56,24.64,24.41,24.48,24.36,24.17,24.07,23.92,24.3,24.05,24.39,24.19,24.19,24.39,24.33,24.31,23.92,24.01,23.73,23.45,24.21,23.98,23.96,23.69,23.81,23.7,23.05,23.23,22.79,22.67,22.76,22.89,23.07,23.39,23.35,23.19,22.96,23.05,23.48,22.99,23.22,23.24,23.06,23.1,23.13,22.98,23.14,23.06,23.13,23.09,22.97,22.96,22.75,22.74,22.69,23.04,23.08,23,22.99,23.04,22.95,22.57,22.84,22.98,22.86,23.03,22.76,22.43,22.43,22.42,22.32,22.22,22.04,22.19,22.23,22.42,22.52,22.56,22.62,22.85,22.85,23.12,23.39,23.47,23.51,23.57,23.78,23.85,23.82,23.94,23.9,24.24,24.27,24,24.17,24.2,24.88,25.34,25.27,25.09,25.38,25.09,25.19,24.9,24.76,25.22,24.85,25.21,25.01,25.02,25.06,24.77,25.07,25.15,25,25.16,25.32,25.28,25.25,25.34,25.43,25.85,25.9,25.9,25.88,26.08,26.19,26.73,26.55,26.66,26.86,26.82,27.17,26.89,26.86,26.3,27,26.78,26.54,26.77,26.73,26.74,26.75,27.15,27.51,27.64,27.8,28.41,28.92,29.49,29.88,30.41,30,29.82,29.97,29.84,29.67,29.81,30.17,29.93,29.89,30.34,30.02,29.62,29.24,29.14,29.04,28.41,28.2,28.62,28.9,28.6,28.43,28.56,28.65,29.17,29.8,29.9,29.72,30.14,30.6,30.46,30.13,30.13,30.51,29.64,29.25,29.16,29.25,28.55,28.01,28.05,28.37,28.48,28.15,28.06,28.04,28.26,28.27,28.46,29,28.89,28.92,28.66,27.67,28.26,28.36,28.34,27.86,26.93,26.21,24.98,26.16,26.49,27.37,27.3,27.18,27.5,27.79,27.76,27.45,27.28,27.13,26.92,25.61,25.66,25.92,25.88,25.79,25.45,25.7,25.82,25.77,25.77,25.87,25.34,24.47,24.8,24.91,24.69,24.37,23.78,23.15,22.12,20.39,20.77,21.49,22.34,22.83,22.59,22.2,22.23,22.47,22.11,21.99,22.15,22.85,22.66,22.73,22.65,22.65,23.01,22.86,23.49,23.5,23.64,23.04,22.97,22.9,22.38,22.5,22.81,22.81,23.07,23.44,23.33,23.71,23.48,23.85,23.9,23.67,23.47,24.1,24.2,24.29,24.23,24.01,24.56,25.03,25,24.97,25.18,24.83,24.73,24.63,24.99,25.51,25.43,25.72,25.22,24.99,24.84,24.31,24.19,24.13,24.53,24.31,24.56,24.92,24.94,24.93,25.03,25.06,24.84,24.71,24.8,24.86,24.1,24.17,24.26,23.75,23.34,23.35,22.89,22.65,22.95,23.36,23.67,23.6,23.64,23.59,23.78,23.67,23.58,23.59,23.92,23.95,24.14,23.97,23.55,23.75,23.6,22.66,22.83,22.33,22.2,22.31,22.1,21.73,21.78,22.04,21.57,21.33,21.87,22.03,21.65,21.6,21.58,22.2,22.11,22.06,21.41,21.46,21.58,20.99,20.71,21.07,20.82,20.56,21.1,21.4,21.3,21.65,21.67,22.07,22.03,21.96,21.78,22.15,22.19,22.4,22.77,22.76,22.91,22.96,22.86,22.83,22.53,22.77,23.01,22.79,22.59,22.71,23.03,23.15,23.19,23.19,22.99,22.87,22.78,22.62,22.92,22.92,22.75,22.75,22.76,22.73,22.84,22.82,22.88,22.95,23.37,23.4,23.4,23.27,23.46,23.42,23.53,23.49,23.33,23.2,23.12,23.1,22.85,22.63,22.37,22.52,22.37,22.17,22.23,22.18,22.04,21.98,21.92,22.08,22.05,21.87,21.94,22.13,22.18,22.31,22.31,22.59,22.67,22.59,22.69,22.37,22.49,22.81,22.76,22.75,22.84,22.33,22.46,22.42,22.18,22.24,22.38,22.64,22.56,22.53,22.19,22.43,22.54,22.75,22.97,23.11,23.13,23.19,22.91,23.19,23.1,23.34,23.47,23.52,23.58,23.79,23.72,23.81,23.83,23.9,24.06,23.92,24.02,23.85,23.87,23.56,23.8,23.63,23.66,23.8,24.05,24.19,24.23,24.21,24.31,24.31,24.39,24.26,23.99,24.04,23.92,23.72,23.79,23.81,23.81,24.09,24.26,24.11,24.1,23.99,24.17,24.45,24.42,24.51,24.48,24.4,23.83,23.77,23.73,23.96,23.96,24.25,24.34,24.42,24.59,24.55,24.22,24.5,24.45,24.57,24.27,24.41,24.53,24.51,24.68,24.36,24.67,24.46,24.42,24.04,24.32,24.09,24.41,24.48,24.58,24.6,24.73,24.66,24.49,24.51,24.09,24,23.86,23.38,23.43,23.29,23.69,23.84,23.54,23.62,23.37,23.4,23.49,23.73,23.82,23.8,23.63,23.82,23.97,23.77,23.81,23.81,23.78,23.91,23.69,23.54,23.24,23.47,23.44,23.98,24.03,23.67,23.83,24.06,24.14,24.07,23.97,23.84,23.81,23.63,23.55,23.5,23.49,23.79,23.49,23.76,23.88,24.04,23.94,24.03,24.16,23.87,24.12,24.08,24.15,24.16,24.03,23.94,24.28,24.09,24.03,24.01,24.18,24.07,24.31,24.26,24.24,24.04,24.23,24.34,24.35,24.65,24.77,24.83,25.02,25.05,25.32,25.48,25.52,25.32,25.38,25.41,25.59,25.75,25.73,25.75,25.66,25.7,25.77,25.77,25.24,25.42,25.63,25.68,25.34,25.09,25.39,25.46,25.21,25.5,25.69,25.78,25.66,25.57,25.68,25.68,25.41,25.61,25.78,25.9,26.04,26.15,26.27,26.22,26.16,26.3,26.09,25.95,25.89,26.18,26.28,26.19,25.65,25.63,25.66,25.72,25.34,25.5,25.64,25.64,25.51,25.49,25.63,25.36,25.16,25.46,25.51,25.58,25.5,25.26,25.28,25.11,24.97,24.89,24.78,24.82,24.92,24.86,25.1,25.15,25.38,25.2,25.07,25.13,25.12,25.28,25.25,25.3,25.61,25.56,25.35,25.42,25.39,25.4,25.26,25.5,25.39,25.34,25.37,25.33,25.46,25.1,24.84,24.83,24.88,25,24.85,24.96,24.77,24.77,24.76,24.63,24.83,25.06,25.03,25.09,25.03,25.27,25.03,24.93,25.04,25,24.76,24.99,24.68,24.62,24.67,24.64,24.42,24.74,24.75,24.91,24.74,24.41,24.03,24.19,24.32,24.33,24.6,24.45,24.38,24.61,24.53,24.67,24.53,24.52,24.46,24.75,24.82,25.03,24.83,24.88,24.85,24.8,24.84,25.03,25.12,25.29,25.28,25.35,25.46,25.33,25.63,25.5,25.24,24.94,25.07,25.27,25.1,25.42,25.57,25.6,25.7,26.01,25.88,25.86,25.83,25.75,25.96,26.06,26.21,26.12,26.08,25.84,26.16,26.26,26.31,26.28,26.69,26.57,26.55,26.69,26.89,26.8,26.97,27.02,27.13,27.22,27.03,26.99,26.98,26.75,26.73,26.41,26.43,26.62,26.73,26.63,26.63,26.47,26.38,26.41,26.55,26.3,26.25,26.27,26.18,25.78,25.67,25.78,26.04,26.02,25.98,26.17,26.25,26.14,26.03,26.02,26.11,26.27,26.19,26.22,26.41,26.57,26.54,25.89,26.78,27.04,26.96,27.21,27.39,27.47,27.42,27.26,27.13,27,27.18,27.35,27.25,27.45,27.56,27.56,27.56,27.69,27.74,27.82,27.44,27.47,27.18,27.13,26.72,25.75,25.92,25.95,25.48,25.58,25.55,25.58,24.87,25.06,25.07,26.25,26.7,26.4,26.74,26.79,26.85,26.74,26.61,26.33,25.96,26.12,25.96,26.43,26.64,26.89,26.78,26.79,27,27,26.76,26.99,26.67,26.55,25.77,25.82,26.25,26.15,26.32,25.22,25.28,26.5,26.21,25.38,26.34,26.45,26.54,26.62,26.6,26.66,26.44,26.32,26.29,26.57,26.38,26.36,26.19,26.17,26.15,26.25,26.7,25.93,26.98,26.75,26.66,26.05,26.85,26.94,26.97,27.07,27.31,27.4,27.32,27.17,27.33,27.38,26.37,27.49,27.55,27.7,26.74,27.92,27.42,27.69,27.73,27.87,27.84,27.84,27.91,27.71,27.84,27.92,27.7,28.02,27.65,26.73,26.75,26.97,26.59,26.47,26.16,26.13,26.04,25.72,25.81,25.69,25.47,25.45,25.11,25.16,25.44,25.6,25.44,25.71,25.81,25.7,25.79,25.73,25.56,25.38,25.32,25.59,25.61,26.01,26,25.74,25.77,25.97,25.72,25.76,25.73,25.79,25.78,26.07,26.09,25.5,25.69,25.41,25.29,25.2,25.17,25.35,25.26,25.41,25.22,26.61,25.44,25.44,25.47,25.6,25.41,25.53,25.11,24.98,24.99,24.59,24.65,24.52,24.64,25.03,24.72,24.74,24.86,24.62,25.01,26.45,26.43,24.94,25.24,25.3,25.4,25.06,25.14,24.77,24.36,24.15,24,23.74,22.54,23.03,22.84,22.94,23.22,23.14,23.03,23.36,22.83,22.87,22.52,22.15,21.94,22.03,22.47,22.56,23.29,23.1,23.06,23.15,23.44,23.19,23.29,23.13,23.12,22.77,22.68,22.75,22.66,22.72,22.61,22.56,22.83,22.96,22.98,23.02,23.22,23.7,23.7,23.39,22.86,22.92,22.61,22.68,22.81,23.01,22.86,22.65,22.4,22.49,22.14,22.25,22.21,27.24,27.37,22.14,22.28,22.3,27.13,22.44,22.07,22.23,22.55,22.52,22.78,22.85,22.93,22.75,22.97,23.05,22.95,23.12,23.12,23.01,23.15,23.3,23.52,23.54,23.55,23.64,23.73,23.77,27.2,27.25,27.32,27.38,24.18,24.33,24.32,24.53,24.57,24.4,24.53,24.53,24.7,24.75,24.81,24.97,24.88,24.85,24.6,27.3,24.99,25.02,24.95,24.95,24.66,24.78,24.85,24.79,24.78,24.8,24.97,24.87,24.91,24.83,25.03,24.56,24.76,24.85,24.77,24.98,25.21,25.3,25.37,25.4,27.7,25.31,25.41,25.55,25.38,25.31,25.42,25.45,25.49,25.45,27.65
A0Q1YZ
0.74 %
USD
Ja
Physisch
54
26,05 €
Franklin LibertyQ AC Asia ex Japan UCITS ETF 17.23,17.31,17.39,17.14,17.18,16.77,16.64,16.5,16.45,16.41,15.78,16.13,15.95,16.06,16.22,16.21,16.1,16.39,16.04,16.13,16.08,15.85,15.89,15.96,16.32,16.28,16.77,16.54,16.55,16.64,16.79,16.6,16.69,16.61,16.58,16.72,16.62,16.64,16.58,16.53,16.53,16.57,16.77,16.83,16.86,16.87,16.98,17.2,17.23,17.04,16.66,16.62,16.45,16.47,16.58,16.76,16.64,16.57,16.42,16.46,16.27,16.33,16.28,16.14,16.22,16.19,16.27,16.28,16.47,16.27,16.02,16.18,16.37,16.31,16.53,16.61,16.67,16.5,16.73,16.76,16.78,16.89,16.94,16.84,16.83,16.94,17.11,17.05,17.09,17.12,17.22,17.3,17.33,17.37,17.47,17.53,17.49,17.58,17.58,17.72,17.73,17.52,17.61,17.51,17.68,17.75,17.84,17.99,17.9,17.79,17.63,17.74,17.85,17.88,17.84,17.9,17.59,17.69,17.78,17.69,17.68,17.79,17.93,17.93,17.87,17.9,18.04,17.72,17.84,17.89,17.95,18.07,18.26,18.35,18.4,18.37,18.37,18.29,18.35,18.41,18.26,18.21,18.24,18.35,18.39,18.42,18.52
A2JKUU
0.40 %
USD
Nein
Physisch
5
17,87 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).