ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares Core FTSE 100 UCITS ETF  VL17.26,17.43,17.7,17.47,17.37,17.18,17.19,16.74,16.49,16.86,16.79,16.76,16.98,16.78,16.74,16.21,16.16,16.05,16.19,16.29,16.08,16.6,16.52,16.82,17.16,17.02,16.97,16.73,16.65,16.51,16.54,16.43,16.62,16.67,16.61,16.61,16.83,16.68,16.8,16.64,16.59,16.49,16.44,16.15,16.32,16.71,16.57,16.38,16.53,16.84,16.63,16.73,16.9,16.86,16.79,16.9,16.94,16.98,17.01,16.77,16.81,16.74,16.65,16.75,16.76,16.69,16.88,16.96,16.93,17.12,17.29,17.2,17.38,17.11,17.25,17.37,17.38,17.45,17.36,17.5,17.58,17.73,17.61,17.54,17.43,17.34,17.46,17.6,17.84,17.89,17.87,17.9,17.89,17.46,17.41,17.31,17.21,17.28,17.03,17.1,17.17,16.93,16.82,16.73,16.86,16.69,16.85,16.86,17.06,17.02,17.13,17.12,17.18,17.24,16.93,17.04,16.73,16.95,17.08,17.36,17.06,17.15,17.3,17.55,17.81,18.1,17.86,17.67,17.92,17.89,17.8,17.66,17.44,17.31,17.25,17.47,17.48,17.27,17.26,17.07,17.35,17.36,17.42,17.54,17.22,17.4,16.8,17.03,17.13,17.17,16.76,16.56,16.26,16.38,16.29,16.6,16.45,16.43,16.66,17.12,17.05,17.22,16.75,16.45,16.7,16.73,16.25,15.93,15.8,16.22,16.21,16.03,15.82,15.71,15.81,15.77,15.77,15.58,15.61,15.62,15.53,15.68,15.43,15.81,15.73,15.77,15.79,15.82,16.02,16.03,16.15,16.28,16.22,15.97,15.98,15.93,15.99,16.01,15.79,15.84,15.67,15.79,15.95,15.88,16.09,15.62,15.53,15.43,15.38,15.59,15.27,15.26,15.18,15.06,14.99,14.94,15.24,15.34,15.35,15.37,15.15,14.93,14.75,14.55,14.91,14.46,14.35,14.52,14.42,13.88,14.12,14.55,14.99,14.86,14.74,14.89,14.77,14.24,14.37,14.62,14.57,14.87,15.26,15.27,15.18,15.25,15.54,15.44,15.36,15.37,15.29,15.28,15.3,15.64,15.71,15.56,15.46,15.21,15.46,15.51,15.46,15.73,15.6,15.11,15.48,15.57,15.67,15.8,15.94,16.14,15.99,15.89,15.91,15.93,15.65,15.73,15.76,15.83,15.87,15.69,15.77,15.63,15.45,15.14,15.35,15.13,15.06,15,15.09,15.08,15.16,15.12,9.41,14.77,14.97,15.23,15.23,15.49,15.19,15.09,15.08,14.69,14.69,14.62,14.35,14.64,14.72,14.67,14.33,14.26,14.44,14.33,14.32,14.04,13.87,13.93,14.2,14.4,14.57,14.65,14.68,14.54,14.44,14.51,14.28,14.01,14.04,13.96,14.15,14,13.88,13.69,13.8,13.98,13.98,13.9,14.09,14.09,14.02,13.74,13.8,13.8,14.16,14.16,13.71,13.29,13.23,12.48,12.81,12.93,12.29,12.6,12.45,12.14,11.7,11.47,11.96,12.05,12.2,12.42,12.86,12.53,12.55,12.8,13.1,13.19,13.08,12.99,13.33,13.43,13.31,13.12,13.16,13.53,8.21,8.04,8.13,8.35,8.29,8.15,8.38,8.21,8.05,8.18,8.26,8.32,8.5,8.53,8.53,8.63,8.58,8.41,8.67,8.6,8.56,8.58,8.63,8.56,8.62,8.63,8.55,8.55,8.48,8.37,8.38,8.28,8.27,8.34,8.52,8.59,8.49,8.36,8.33,8.26,8.19,8.15,8.32,8.33,8.26,8.18,8.37,8.51,8.58,8.6,8.53,8.36,8.52,8.62,8.56,8.46,8.44,8.38,8.45,8.3,8.43,8.34,8.38,8.35,8.36,8.3,8.42,8.51,8.47,8.56,8.4,8.37,8.49,8.54,8.46,8.32,8.27,8.34,8.32,8.39,8.4,8.46,8.54,8.51,8.47,8.33,8.27,8.34,8.28,8.39,8.46,8.52,8.35,8.51,8.61,8.55,8.56,8.59,8.64,8.57,8.54,8.57,8.52,8.6,8.62,8.64,8.59,8.57,8.59,8.53,8.53,8.59,8.7,8.65,8.64,8.59,8.62,8.55,8.53,8.61,8.45,8.53,8.58,8.67,8.64,8.59,8.61,8.61,8.55,8.57,8.52,8.44,8.41,8.46,8.38,8.48,8.43,8.31,8.48,8.44,8.38,8.41,8.51,8.52,8.49,8.37,8.36,8.36,8.23,8.27,8.3,8.23,8.08,7.95,7.89,7.94,7.76,7.65,7.62,7.63,7.67,7.57,7.46,7.24,7.46,7.37,7.26,7.13,7.11,7.04,7.12,7.04,7.03,7.22,7.26,7.09,6.86,6.99,7.22,7.18,7.09,6.93,6.66,6.63,6.26,6.28,6.55,6.7,6.41,6.12,6.11,5.98,6.27,6.39,6.71,6.71,6.82,6.44,6.51,6.38,6.6,6.49,6.74,6.82,6.63,6.69,6.59,6.82,6.82,6.97,6.87,6.88,7.02,6.93,7,6.71,6.62,6.69,6.6,6.34,6.36,6.34,6.52,6.47,6.66,6.72,6.51,6.42,6.45,6.39,6.15,6.04,6.13,5.95,5.86,5.92,6.16,6.25,5.94,6.06,6.24,6.2,6.12,6.05,5.94,5.94,6.02,6.28,6.23,6.56,6.46,6.69,6.6,6.58,6.54,6.39,6.55,6.47,6.51,6.26,6.36,6.41,6.31,6.49,6.51,6.42,6.42,6.36,6.34,6.45,6.38,6.41,6.44,6.49,6.49,6.47,6.65,6.66,6.55,6.4,6.48,6.53,6.54,6.5,6.42,6.36,6.34,6.28,6.16,6.12,6.22,6.12,6.03,6.21,6.09,6,6.01,6.08,6.12,6.11,5.89,5.98,6.05,6.18,6.2,6.16,6.1,6.04,6.04,6.04,6,6,5.92,5.9,5.78,5.7,5.63,5.57,5.48,5.45,5.26,5.29,5.32,5.48,5.47,5.64,5.45,5.61,5.45,5.44,5.44,5.54,5.47,5.4,5.41,5.52,5.57,5.45,5.45,5.48,5.46,5.32,5.3,5.27,5.35,5.37,5.27,5.24,5.22,5.12,5.02,5.06,4.87,5.18,5.35,5.54,5.57,5.64,5.63,5.81,5.6,5.62,5.65,5.52,5.48,5.3,5.39,5.54,5.59,5.62,5.8,5.69,5.68,5.62,5.63,5.69,5.77,5.67,5.7,5.71,5.82,5.7,5.66,5.78,5.74,5.7,5.64,5.72,5.74,5.7,5.56,5.63,5.64,5.66,5.69,5.8,5.75,5.62,5.65,5.62,5.66,5.59,5.62,5.77,5.77,5.71,5.84,5.81,5.79,5.77,5.91,5.81,5.83,5.89,5.91,5.83,5.91,6,6.06,5.94,5.98,5.91,5.89,5.92,5.89,5.89,5.81,5.72,5.8,5.86,5.85,5.95,5.91,5.87,5.82,5.89,5.92,5.87,5.82,5.78,5.77,5.72,5.77,5.74,5.86,5.83,5.89,5.89,5.92,5.98,5.87,5.84,5.86,5.81,5.85,5.91,5.94,5.97,5.99,6.07,6.07,6.14,6.11,6.11,6.17,6.18,6.09,6.14,6.15,6.04,6.09,6.16,6.18,6.15,6.09,6.15,6.05,6.05,6.05,6.02,6.06,6.11,6.13,6.21,6.13,6.08,6.1,6.12,6.08,6.02,5.96,5.84,5.94,6.02,6.15,6.1,6.04,6.02,6.14,6.09,6.21,6.19,6.28,6.28,6.25,6.26,6.26,6.16,6.1,6.11,6.15,6.23,6.22,6.29,6.28,6.35,6.37,6.32,6.33,6.38,6.33,6.3,6.31,6.31,6.32,6.27,6.23,6.2,6.19,6.2,6.34,6.35,6.3,6.31,6.27,6.37,6.3,6.27,6.25,6.22,6.22,6.2,6.25,6.2,6.2,6.19,6.18,6.18,6.21,6.28,6.31,6.31,6.33,6.35,6.35,6.35,6.37,6.37,6.45,6.44,6.46,6.45,6.47,6.46,6.46,6.43,6.48,6.47,6.52,6.54,6.51,6.55,6.5,6.49,6.48,6.44,6.53,6.47,6.44,6.43,6.44,6.44,6.42,6.42,6.51,6.5,6.5,6.48,6.55,6.54,6.63,6.63,6.75,6.74,6.75,6.73,6.77,6.78,6.75,6.83,6.86,6.81,6.84,6.81,6.82,6.76,6.74,6.56,6.64,6.53,6.59,6.68,6.58,6.66,6.55,6.54,6.54,6.58,6.57,6.67,6.67,6.64,6.69,6.78,6.88,6.88,6.84,6.88,6.88,6.91,6.96,6.8,6.82,6.87,6.92,6.96,6.87,6.89,6.9,6.97,6.95,6.85,6.79,6.75,6.75,6.83,6.82,6.8,6.86,6.68,6.68,6.67,6.74,6.67,6.58,6.62,6.74,6.68,6.69,6.71,6.72,6.76,6.77,6.75,6.76,6.75,6.65,6.68,6.69,6.72,6.77,6.83,6.84,6.79,6.68,6.73,6.84,6.86,6.84,6.82,6.73,6.76,6.76,6.75,6.8,6.76,6.69,6.64,6.57,6.57,6.56,6.55,6.56,6.6,6.56,6.58,6.57,6.53,6.54,6.5,6.53,6.58,6.5,6.57,6.52,6.55,6.61,6.69,6.71,6.72,6.72,6.7,6.7,6.53,6.5,6.52,6.51,6.49,6.49,6.53,6.5,6.49,6.52,6.51,6.62,6.6,6.62,6.67,6.75,6.75,6.66,6.63,6.65,6.71,6.74,6.7,6.69,6.64,6.67,6.69,6.67,6.66,6.71,6.76,6.73,6.72,6.73,6.7,6.74,6.69,6.73,6.7,6.67,6.78,6.81,6.82,6.83,6.82,6.81,6.82,6.77,6.74,6.72,6.7,6.67,6.72,6.68,6.7,6.67,6.58,6.6,6.67,6.69,6.65,6.73,6.8,6.82,6.79,6.8,6.79,6.8,6.81,6.84,6.89,6.88,6.84,6.86,6.88,6.82,6.77,6.79,6.77,6.82,6.79,6.81,6.79,6.87,6.91,6.87,6.85,6.86,6.84,6.79,6.81,6.86,6.85,6.87,6.92,6.87,6.89,6.84,6.85,6.83,6.82,6.83,6.82,6.81,6.82,6.83,6.82,6.89,6.84,6.88,6.96,6.95,6.92,6.84,6.85,6.91,6.91,6.92,6.95,6.95,6.93,6.95,6.98,6.99,7.05,7.01,7.02,7.1,7.13,7.14,7.22,7.26,7.27,7.27,7.28,7.36,7.36,7.39,7.35,7.37,7.4,7.39,7.29,7.22,7.21,7.29,7.23,7.3,7.29,7.32,7.33,7.3,7.26,7.21,7.14,7.16,7.16,7.23,7.16,7.14,7.17,7.17,7.18,7.13,7.18,7.17,7.19,7.19,7.19,7.2,7.23,7.22,7.3,7.3,7.32,7.34,7.32,7.32,7.35,7.34,7.27,7.13,7.2,7.14,7.12,7.18,7.23,7.19,7.14,7.16,7.19,7.16,7.22,7.25,7.28,7.35,7.28,7.24,7.22,7.28,7.24,7.2,7.22,7.28,7.31,7.34,7.36,7.34,7.24,7.27,7.25,7.29,7.34,7.45,7.42,7.43,7.43,7.52,7.48,7.48,7.54,7.56,7.6,7.58,7.62,7.6,7.63,7.66,7.69,7.74,7.69,7.61,7.69,7.67,7.6,7.68,7.69,7.67,7.71,7.55,7.62,7.66,7.61,7.69,7.68,7.63,7.58,7.53,7.5,7.56,7.58,7.66,7.63,7.63,7.65,7.66,7.71,7.77,7.73,7.69,7.61,7.77,7.79,7.86,7.85,7.87,7.88,7.86,7.86,7.85,7.93,7.91,7.88,7.82,7.78,7.74,7.75,7.76,7.74,7.82,7.84,7.85,7.92,7.94,7.92,7.93,7.96,7.92,7.94,7.95,7.99,8.07,8.04,7.97,7.94,7.99,8.04,8.02,8.06,8.02,8.04,8.11,8.11,8,7.85,7.8,7.83,7.84,7.79,7.69,7.73,7.72,7.71,7.61,7.63,7.63,7.7,7.64,7.7,7.62,7.67,7.85,7.85,7.9,8.06,8.05,8.09,8.1,8.08,8.1,8.14,8.15,8.07,8.02,8.02,8.04,8.06,8.06,8.11,8.09,8.14,8.03,8.05,7.95,8.1,8.17,8.14,8.17,8.18,8.2,8.18,8.16,8.16,8.16,8.1,8.16,8.13,8.21,8.23,8.19,8.18,8.18,8.16,8.16,8.21,8.17,8.17,8.25,8.29,8.25,8.35,8.37,8.32,8.34,8.38,8.37,8.37,8.31,8.24,8.27,8.28,8.22,8.19,8.31,8.34,8.46,8.45,8.43,8.53,8.46,8.44,8.43,8.37,8.34,8.46,8.34,8.49,8.45,8.49,8.53,8.55,8.58,8.59,8.59,8.57,8.61,8.62,8.51,8.58,8.5,8.54,8.59,8.56,8.5,8.57,8.59,8.67,8.68,8.67,8.68,8.68,8.69,8.69,8.74,8.73,8.79,8.74,8.67,8.65,8.69,8.61,8.69,8.65,8.68,8.73,8.74,8.79,8.72,8.73,8.78,8.78,8.77,8.78,8.88,8.85,8.92,8.86,8.82,8.82,8.78,8.77,8.8,8.93,8.83,8.87,8.97,8.94,9,8.95,8.94,8.75,8.65,8.67,8.47,8.44,8.41,8.2,8.42,8.27,8.4,8.54,8.54,8.35,8.34,8.35,8.4,8.34,8.21,8.27,8.1,8.23,8.22,8.07,8.05,8.23,8.22,8.23,8.28,8.25,8.26,8.29,8.23,8.18,8.23,8.36,8.44,8.39,8.48,8.4,8.47,8.51,8.53,8.47,8.46,8.38,8.32,8.29,8.3,8.45,8.45,8.38,8.55,8.56,8.57,8.68,8.74,8.67,8.61,8.72,8.62,8.74,8.68,8.66,8.71,8.65,8.68,8.75,8.77,8.76,8.72,8.72,8.75,8.76,8.73,8.74,8.76,8.77,8.77,8.78,8.76,8.81,8.85,8.82,8.71,8.61,8.64,8.57,8.69,8.7,8.7,8.71,8.7,8.64,8.71,8.76,8.64,8.63,8.76,8.8,8.81,8.8,8.81,8.78,8.84,8.87,8.89,8.92,8.97,8.98,9.05,9.12,9.15,9.1,9.15,9.14,9.18,9.19,9.21,9.24,9.2,9.17,9.14,9.15,9.19,9.18,9.2,9.28,9.31,9.32,9.26,9.23,9.21,9.16,9.18,9.24,9.15,9.19,9.18,9.13,9.1,9.06,8.95,8.93,8.98,8.96,8.92,8.97,9,9,9.04,9.12,9.09,9.12,9.2,9.27,9.32,9.27,9.24,9.22,9.19,9.2,9.21,9.21,9.29,9.3,9.22,9.23,9.36,9.35,9.31,9.23,9.2,9.23,9.18,9.38,9.43,9.49,9.42,9.43,9.44,9.49,9.48,9.46,9.57,9.51,9.43,9.42,9.43,9.34,9.47,9.55,9.56,9.62,9.63,9.53,9.7,9.54,9.52,9.6,9.56,9.52,9.55,9.54,9.46,9.52,9.54,9.58,9.33,9.14,9.07,9,8.87,9.02,9.04,9.16,9.21,9.15,9.03,8.82,8.98,8.97,9.08,9.19,9.23,9.35,9.4,9.34,9.3,9.28,9.35,9.34,9.39,9.47,9.45,9.44,9.47,9.48,9.47,9.53,9.63,9.66,9.57,9.53,9.62,9.6,9.5,9.55,9.54,9.45,9.51,9.49,9.56,9.66,9.7,9.74,9.69,9.73,9.66,9.71,9.66,9.67,9.68,9.71,9.79,9.8,9.78,9.85,9.79,9.78,9.78,9.82,9.69,9.72,9.81,9.81,9.75,9.62,9.57,9.57,9.68,9.67,9.71,9.83,9.94,9.9,9.84,9.88,9.81,9.76,9.78,9.74,9.7,9.78,9.8,9.75,9.83,9.88,9.81,9.87,9.92,9.77,9.77,9.86,9.91,9.9,9.88,9.77,9.86,9.79,9.88,9.69,9.65,9.31,9.23,9.18,9.44,9.29,9.37,9.23,9.12,9.29,9.47,9.31,8.95,9.22,9.09,9.09,8.71,8.95,9.02,9,9.18,9.22,9.23,9.22,9.03,9.04,9.16,9.31,9.34,9.42,9.27,9.32,9.11,9.02,9.22,9.19,9.25,9.1,8.88,9.04,9.25,9.18,9.25,9.28,9.12,9.17,9.28,9.28,9.34,9.37,9.42,9.44,9.52,9.48,9.55,9.58,9.63,9.66,9.55,9.48,9.58,9.45,9.37,9.26,9.37,9.32,9.42,9.5,9.59,9.54,9.67,9.5,9.41,9.3,9.29,9.19,9.18,9.01,8.98,9.05,9.03,8.91,8.83,8.57,8.69,8.46,8.58,8.68,8.63,8.59,8.81,8.84,9,8.95,8.78,8.99,8.95,9.04,9.1,9.05,9.09,8.86,8.91,8.78,8.78,8.7,8.76,8.85,8.88,8.85,8.75,8.75,8.61,8.65,8.47,8.45,8.5,8.35,8.22,8.19,8.15,7.95,7.93,7.92,7.87,7.46,7.66,7.48,7.85,7.9,7.75,7.9,7.79,7.85,7.99,8,7.85,7.87,7.67,7.75,7.66,7.93,7.92,7.9,7.73,7.91,7.89,7.78,7.87,7.81,7.95,8.07,7.95,7.79,7.68,7.57,7.5,7.64,7.55,7.49,7.39,7.45,7.56,7.43,7.28,6.89,7.21,7.07,7.1,7.33,7.22,7.3,7.22,7.22,7.41,7.54,7.54,7.57,7.66,7.55,7.51,7.52,7.42,7.32,7.38,7.52,7.53,7.7,7.58,7.58,7.64,7.66,7.78,7.8,7.75,7.8,7.81,8,7.97,7.95,8.01,8.03,7.89,7.89,7.88,7.9,7.96,8,8.09,7.86,7.82,7.87,7.73,7.73,7.71,7.67,7.71,7.7,7.58,7.68,7.56,7.53,7.38,7.42,7.37,7.23,7.3,7.35,7.36,7.4,7.26,7.27,7.17,7.18,7.13,7.14,6.97,7.01,7.13,6.94,6.82,6.93,6.84,6.94,6.84,6.97,6.78,6.57,6.66,6.52,6.51,6.67,6.79,6.81,6.78,6.95,6.8,6.79,6.74,6.77,6.91,6.89,6.8,6.71,6.91,6.96,6.97,7.03,7.13,7.06,6.85,6.98,6.96,6.95,6.76,6.84,6.82,6.95,6.97,6.93,6.88,6.95,6.96,6.87,6.89,6.73,6.62,6.5,6.78,6.74,6.72,6.66,6.82,6.55,6.34,6.22,6.19,6.73,6.57,6.49,6.44,6.53,6.43,6.03,6.2,6.26,6.22,6.39,5.92,5.92,5.54,5.42,5.05,5.45,5.62,5.22,4.97,5.23,5.51,5.4,5.11,5.13,4.89,4.81,4.94,5.37,5.47,5.53,5.56,5.7,5.58,5.26,5.39,5.42,5.24,5.02,4.88,4.98,4.92,5.01,4.83,4.63,4.52,4.91,4.98,4.93,5.03,5.18,4.78,4.82,4.84,4.78,4.67,4.94,4.99,4.96,4.94,4.78,4.77,4.76,4.64,4.55,4.6,4.51,4.5,4.44,4.45,4.49,4.69,4.75,4.93,5.12,4.99,5,5,4.9,4.83,4.62,4.59,4.6,4.52,4.4,4.33,4.32,4.3,4.45,4.5,4.64,4.62,4.7,4.52,4.61,4.76,4.85,4.92,4.95,4.76,4.74,4.67,4.69,4.63,4.58,4.57,4.55,4.37,4.42,4.33,4.28,4.38,4.31,4.04,3.92,4.08,3.96,3.92,3.86,4.02,3.99,4,4.06,4.18,4.16,4.03,4.05,4.1,4.23,4.27,4.18,4.2,4.2,4.07,4.25,4.32,4.52,4.43,4.39,4.37,4.36,4.45,4.44,4.44,4.49,4.51,4.59,4.65,4.49,4.53,4.5,4.51,4.62,4.69,4.57,4.68,4.76,4.79,4.77,4.93,5.03,4.96,5.01,4.97,4.98,4.86,4.91,4.92,5.07,5.13,5.16,5,5.02,5.01,5.08,5.09,5.01,5.07,5.22,5.18,5.06,4.99,5.09,5.09,5.12,5.2,5.25,5.22,5.12,5.14,5.04,5.04,5.16,5,4.95,5.05,4.99,5,5.06,4.99,5.07,4.97,4.96,4.89,4.86,4.8,4.86,4.81,4.89,4.96,5.08,5.07,5.1,5.18,5.19,5.21,5.33,5.3,5.32,5.26,5.32,5.44,5.41,5.52,5.51,5.5,5.51,5.59,5.53,5.47,5.51,5.55,5.52,5.42,5.52,5.49,5.55,5.63,5.67,5.66,5.57,5.52,5.58,5.58,5.47,5.5,5.49,5.56,5.62,5.63,5.69,5.7,5.73,5.7,5.67,5.74,5.76,5.72,5.67,5.69,5.71,5.53,5.53,5.62,5.65,5.61,5.53,5.43,5.47,5.56,5.55,5.61,5.56,5.58,5.54,5.64,5.71,5.7,5.8,5.76,5.83,5.77,5.71,5.7,5.76,5.66,5.74,5.64,5.67,5.62,5.71,5.73,5.77,5.87,5.86,5.85,5.92,5.95,6.07,6.07,6.02,5.92,5.88,5.98,5.93,5.92,5.7,5.78,5.68,5.85,5.89,5.84,5.91,5.89,5.78,5.75,5.8,5.86,5.92,5.91,5.98,5.88,5.86,5.95,5.97,5.99,6,6.03,6.05,6.11,6.15,6.15,6.15,6.15,6.19,6.15,6.14,6.14,6.19,6.18,6.24,6.32,6.27,6.13,6.05,6.04,6.05,6.02,5.95,5.99,6.01,6.05,6.03,5.91,5.8,5.82,5.83,5.85,5.94,5.96,5.97,6.04,6.11,6.13,6.12,6.12,6.1,6.08,5.95,6,5.97,6.05,6.11,6.13,6.25,6.2,6.19,6.2,6.2,6.23,6.17,6.24,6.32,6.35,6.29,6.31,6.35,6.37,6.42,6.36,6.37,6.4,6.41,6.49,6.61,6.61,6.56,6.61,6.56,6.54,6.6,6.67,6.56,6.54,6.64,6.62,6.6,6.61,6.67,6.52,6.47,6.54,6.43,6.35,6.35,6.25,6.01,6.32,6.36,6.38,6.39,6.25,6.21,6.29,6.06,5.89,5.89,5.97,5.83,5.93,6.1,6.09,6.11,6.17,6.16,6.26,6.2,6.15,6.07,6.17,6.23,6.21,6.27,6.27,6.27,6.28,6.28,6.34,6.33,6.28,6.16,6.14,6.23,6.06,6,5.82,5.85,5.81,5.95,6.02,6.09,6.14,6.16,6.28,6.29,6.22,6.11,6.05,6.09,6.19,6.28,6.34,6.37,6.43,6.38,6.34,6.32,6.51,6.5,6.52,6.48,6.41,6.52,6.48,6.4,6.42,6.47,6.46,6.49,6.46,6.37,6.38,6.45,6.32,6.23,6.28,6.32,6.31,6.46,6.43,6.5,6.49,6.53,6.59,6.67,6.64,6.66,6.65,6.67,6.61,6.59,6.66,6.56,6.48,6.52,6.56,6.55,6.49,6.45,6.39,6.42,6.42,6.47,6.47,6.45,6.48,6.49,6.43,6.54,6.51,6.52,6.55,6.52,6.5,6.5,6.46,6.48,6.53,6.47,6.5,6.54,6.58,6.58,6.56,6.71,6.78,6.81,6.84,6.82,6.88,6.84,6.89,6.7,6.71,6.8,6.72,6.68,6.61,6.67,6.71,6.65,6.57,6.61,6.7,6.79,6.74,6.81,6.89,6.89,6.9,6.93,6.92,6.93,6.91,6.93,6.9,6.95,7.02,7.01,7.04,7.06,7.01,7.01,6.91,6.87,7.03,7.11,7.15,7.19,7.15,7.21,7.24,7.13,7.11,7.15,7.21,7.08,6.92,6.95,6.95,6.83,6.92,6.91,6.84,6.84,6.94,7.03,7.08,7.1,7.17,7.17,7.11,7.13,7.17,7.22,7.23,7.22,7.24,7.23,7.14,7.1,6.97,6.9,7.02,7.04,7,6.96,6.99,6.97,6.92,6.94,6.92,6.81,6.75,6.68,6.55,6.46,6.56,6.55,6.65,6.66,6.69,6.7,6.73,6.72,6.74,6.79,6.71,6.82,6.84,6.9,6.9,6.87,6.87,6.87,6.71,6.79,6.75,6.8,6.73,6.73,6.83,6.85,6.85,6.86,6.84,6.88,6.79,6.69,6.7,6.87,6.82,6.87,6.93,6.85,6.85,6.83,6.72,6.77,6.8,6.87,6.75,6.78,6.76,6.8,6.83,6.82,6.81,6.75,6.6,6.57,6.57,6.56,6.53,6.6,6.52,6.55,6.57,6.56,6.48,6.47,6.44,6.51,6.48,6.37,6.41,6.39,6.42,6.5,6.58,6.63,6.66,6.71,6.71,6.74,6.74,6.72,6.69,6.71,6.67,6.66,6.55,6.59,6.63,6.68,6.74,6.71,6.71,6.66,6.71,6.64,6.6,6.57,6.42,6.25,6.04,5.86,5.88,5.74,5.92,6.1,6.1,6.15,6.15,5.91,5.8,5.88,5.9,5.89,5.79,5.78,5.93,6.07,6.12,6.04,5.82,5.85,6.02,6.12,6.05,5.94,5.95,5.98,6.06,6.12,6.03,6.15,6.02,5.73,5.79,5.84,6.08,5.99,5.95,5.96,5.92,5.72,5.9,6.07,6.15,6.18,6.15,6.2,6.18,6.22,6.22,6.17,6.24,6.16,6.29,6.36,6.34,6.37,6.47,6.49,6.42,6.31,6.37,6.43,6.43,6.43,6.48,6.43,6.38,6.49,6.44,6.46,6.45,6.36,6.28,6.07,6.04,5.95,5.92,6,6.15,6.22,6.4,6.36,6.44,6.48,6.45,6.47,6.4,6.45,6.39,6.5,6.37,6.41,6.39,6.37,6.46,6.45,6.52,6.56,6.55,6.6,6.65,6.8,6.81,6.78,6.82,6.76,6.88,6.8,6.75,6.78,6.81,6.82,6.81,6.83,6.87,6.89,6.86,6.81,6.91,6.8,6.75,6.82,6.94,6.94,7.07,7.07,7.04,6.98,6.99,6.96,7.03,7.02,7.08,7.08,7.11,7.12,7.07,6.96,6.96,6.98,6.95,6.97,6.99,7.08,7.09,7.03,6.89,6.92,6.98,7.02,6.99,7.14,7.15,7.13,7.17,7.16,7.06,7.07,7.01,7.01,7.05,7.03,6.94,6.89,6.93,7.07,7.03,6.91,6.94,6.79,6.85,6.92,6.86,6.87,7,7.03,7.03,7.06,6.96,7,7.01,7.08,7.11,7.07,7.14,7.12,7.12,7.03,6.93,6.94,6.96,6.98,6.9,6.87,6.81,6.69,6.57,6.6,6.77,6.52,6.64,6.66,6.66,6.71,6.59,6.59,6.46,6.61,6.71,6.7,6.72,6.79,6.75,6.71,6.8,6.82,6.9,6.94,6.9,6.81,6.77,6.8,6.88,6.83,6.89,7.01,7.06,7.06,7.11,7.12,7.07,7.15,7.15,7.07,7.19,7.19,7.15,7.23,7.3,7.25,7.06,7.05,7,7.1,7.18,7.28,7.16,7.24,7.2,7.29,7.29,7.35,7.42,7.45,7.48,7.43,7.48,7.47,7.46,7.48,7.44,7.48,7.29,7.27,7.27,7.25,7.23,7.19,7.18,7.24,7.14,7.13,7.27,7.22,7.24,7.22,7.2,7.22,7.3,7.28,7.29,7.31,7.3,7.31,7.31,7.34,7.23,7.25,7.2,7.27,7.24,7.24,7.23,7.25,7.2,7.21,7.19,7.23,7.17,7.2,7.21,7.27,7.26,7.24,7.2,7.11,7.17,7.23,7.22,7.19,7.25,7.19,7.3,7.32,7.29,7.34,7.26,7.24,7.22,7.21,7.23,7.13,7.06,7,7.15,7.16,7.1,7.12,7.15,7.1,7.13,7.13,7.21,7.19,7.19,7.17,7.21,7.26,7.29,7.31,7.29,7.3,7.26,7.23,7.23,7.25,7.29,7.28,7.24,7.24,7.2,7.21,7.21,7.38,7.42,7.44,7.41,7.39,7.44,7.38,7.36,7.3,7.34,7.31,7.29,7.29,7.31,7.31,7.33,7.36,7.33,7.31,7.36,7.32,7.28,7.26,7.25,7.21,7.25,7.27,7.37,7.29,7.35,7.32,7.32,7.33,7.3,7.33,7.29,7.23,7.24,7.33,7.22,7.25,7.34,7.32,7.32,7.42,7.39,7.34,7.41,7.4,7.41,7.44,7.54,7.48,7.51,7.53,7.49,7.5,7.48,7.52,7.53,7.55,7.59,7.63,7.56,7.47,7.36,7.35,7.39,7.48,7.52,7.46,7.42,7.34,7.3,7.31,7.34,7.35,7.51,7.55,7.65,7.64,7.65,7.59,7.63,7.69,7.75,7.77,7.8,7.83,7.86,7.84,7.89,7.95,7.96,7.98,8.03,8.02,8.05,7.86,7.83,7.95,7.69,7.72,7.65,7.59,7.62,7.5,7.41,7.5,7.47,7.4,7.37,7.38,7.39,7.41,7.41,7.36,7.19,7.16,7.06,7.16,7.23,7.28,7.24,7.31,7.33,7.28,7.46,7.37,7.46,7.54,7.47,7.55,7.54,7.58,7.52,7.59,7.67,7.67,7.68,7.64,7.65,7.6,7.56,7.56,7.52,7.53,7.62,7.62,7.63,7.59,7.55,7.57,7.64,7.63,7.69,7.71,7.6,7.63,7.6,7.54,7.5,7.54,7.58,7.5,7.45,7.55,7.49,7.63,7.6,7.63,7.73,7.73,7.7,7.77,7.79,7.8,7.83,7.86,7.79,7.79,7.81,7.77,7.76,7.77,7.76,7.77,7.74,7.7,7.7,7.66,7.61,7.59,7.59,7.51,7.45,7.56,7.61,7.64,7.71,7.72,7.74,7.79,7.82,7.86,7.81,7.86,7.85,7.85,7.89,7.89,7.93,7.93,7.97,8.01,8,8.02,8.02,8,7.93,7.88,7.95,7.99,8.02,7.96,8.01,8.03,7.99,8,7.93,7.92,7.93,7.95,7.91,7.82,7.79,7.71,7.76,7.79,7.74,7.67,7.6,7.58,7.67,7.61,7.72,7.83,7.84,7.92,7.96,8.04,7.98,8.08,8.03,8.08,8.05,8.08,8.09,8.05,8.07,8.05,8.08,8.15,8.13,8.23,8.23,8.25,8.3,8.18,7.98,7.89,7.92,7.88,7.91,7.89,7.75,7.74,7.74,7.83,7.86,7.88,7.99,8.12,8.07,8.11,8.18,8.2,8.23,8.25,8.25,8.3,8.26,8.23,8.24,8.21,8.09,8.22,8.2,8.15,8.04,7.98,7.97,7.9,7.84,7.79,7.83,7.85,7.85,7.82,7.82,7.76,7.88,7.93,7.95,7.99,7.97,8,8.03,8.03,8.09,7.99,7.99,8.03,8.02,7.9,7.96,7.91,8,8.05,8.13,8.11,8.14,8.12,8.13,8.25,8.26,8.3,8.31,8.3,8.3,8.38,8.36,8.42,8.46,8.44,8.41,8.45,8.43,8.39,8.37,8.37,8.37,8.38,8.37,8.39,8.37,8.4,8.35,8.35,8.34,8.4,8.45,8.45,8.45,8.51,8.46,8.41,8.43,8.44,8.49,8.5,8.48,8.43,8.35,8.39,8.4,8.39,8.49,8.53,8.62,8.63,8.55,8.44,8.41,8.36,8.37,8.43,8.44,8.56,8.48,8.5,8.46,8.58,8.57,8.57,8.56,8.54,8.57,8.52,8.46,8.34,8.36,8.4,8.34,8.3,8.2,8.3,8.32,8.32,8.36,8.35,8.45,8.47,8.41,8.42,8.44,8.53,8.54,8.52,8.58,8.59,8.52,8.57,8.64,8.61,8.49,8.47,8.53,8.52,8.51,8.5,8.49,8.55,8.65,8.65,8.59,8.48,8.54,8.46,8.49,8.47,8.47,8.38,8.18,8.3,8.31,8.22,8.2,8.14,8.04,8.01,8,7.72,7.75,7.93,7.89,8.05,8.09,8.11,8.09,8.06,8.09,8.15,8.18,8.34,8.27,8.21,8.34,8.37,8.36,8.42,8.45,8.38,8.35,8.33,8.38,8.37,8.37,8.36,8.54,8.5,8.48,8.5,8.41,8.37,8.32,8.44,8.48,8.38,8.47,8.4,8.19,8.13,8.12,7.87,7.7,7.89,7.92,8.17,8.29,8.31,8.34,8.35,8.39,8.31,8.38,8.29,8.13,8.04,8.12,8.33,8.25,8.26,8.35,8.18,8.4,8.52,8.5,8.61,8.7,8.92,9.08,9.11,9.03,9.08,8.98,8.94,8.91,9,9.12,9.1,9.16,9.11,9.13,9.11,9.15,9.24,9.23,9.23,9.28,9.3,9.31,9.38,9.42,9.43,9.49,9.51,9.46,9.39,9.46,9.57,9.54,9.53,9.39,9.47,9.43,9.43,9.5,9.48,9.53,9.6,9.68,9.59,9.52,9.46,9.39,9.34,9.4,9.33,9.35,9.3,9.52,9.55,9.67,9.78,9.79,9.8,9.84,9.79,9.68,9.78,9.81,9.85,9.82,9.86,9.95,9.83,9.65,9.54,9.46,9.41,9.33,9.45,9.74,9.84,9.71,9.65,9.68,9.6,9.68,9.78,9.85,9.93,9.95,9.87,9.95,9.75,9.64,9.59,9.45,9.38,9.33,9.28,9.16,9.14,9.28,9.39,9.31,9.22,9.27,9.27,9.31,9.34,9.46,9.56,9.53,9.51,9.48,9.23,9.13,9.28,9.28,9.18,9.17,8.98,8.95,9.09,9.24,9.43,9.53,9.58,9.69,9.72,9.7,9.57,9.47,9.35,9.26,9.08,9.2,9.37,9.46,9.48,9.47,9.5,9.61,9.54,9.46,9.49,9.36,9.16,9.2,9.24,9.23,9.28,9.04,8.91,8.55,8.03,8.3,8.18,8.43,8.56,8.49,8.15,8.25,8.44,8.18,8.25,8.39,8.47,8.37,8.28,8.25,8.31,8.51,8.4,8.35,8.43,8.14,8.18,8.08,8.24,8,7.92,8.16,8.17,8.26,8.48,8.51,8.59,8.63,8.62,8.57,8.46,8.42,8.58,8.64,8.63,8.59,8.59,8.81,8.93,8.88,8.8,8.97,8.89,8.89,8.88,8.95,9.05,8.87,8.89,8.83,8.82,8.88,8.7,8.65,8.74,8.96,8.96,9.03,9.04,9.01,8.9,9.03,9.11,9.05,9.06,9.08,9.05,8.71,8.68,8.65,8.46,8.45,8.32,8.14,8,8.17,8.24,8.3,8.19,8.13,8.13,8.4,8.41,8.52,8.46,8.46,8.4,8.37,8.41,8.18,8.27,8.14,7.87,7.76,7.77,7.8,7.79,7.77,7.49,7.47,7.54,7.32,7.47,7.7,7.62,7.71,7.73,7.7,7.91,7.93,7.72,7.58,7.59,7.51,7.25,7.13,7.22,7.01,7.28,7.45,7.45,7.66,7.65,7.65,7.69,7.52,7.37,7.57,7.69,7.75,7.85,7.91,7.9,7.98,7.97,7.88,7.92,7.63,7.83,7.86,7.74,7.76,7.85,7.87,7.83,7.77,7.75,7.66,7.67,7.71,7.71,7.79,7.73,7.61,7.65,7.51,7.57,7.53,7.63,7.67,7.76,7.95,7.93,7.93,7.97,8.06,8.07,8.04,8.05,8,8.06,8.06,8.09,7.92,7.78,7.67,7.74,7.72,7.7,7.78,7.75,7.72,7.77,7.82,7.85,7.99,7.88,7.95,7.92,8.16,8.24,8.2,8.24,8.1,7.97,7.99,7.93,7.98,8.05,8.02,7.98,7.77,7.62,7.47,7.53,7.45,7.57,7.93,8.01,8.07,8.04,7.46,7.09,7.31,7.6,7.71,7.74,7.68,7.58,7.43,7.53,7.63,7.75,7.92,7.79,7.9,7.88,7.93,7.87,7.99,7.94,7.94,7.9,7.95,7.97,7.89,7.87,7.81,7.81,7.83,7.86,7.92,7.92,7.93,7.91,8,7.96,7.95,7.92,7.88,7.93,7.89,7.89,7.99,8,7.94,7.99,7.99,7.98,7.95,7.97,8.18,8.18,8.11,8.09,8.07,7.98,7.92,7.81,7.84,7.81,7.7,7.83,7.83,7.84,7.94,7.86,7.74,7.77,7.84,7.88,7.85,7.89,7.91,7.88,7.67,7.71,7.75,7.73,7.66,7.61,7.68,7.6,7.73,7.75,7.78,7.79,7.75,7.74,7.7,7.7,7.67,7.65,7.56,7.49,7.53,7.43,7.54,7.6,7.76,7.79,7.74,7.79,7.81,7.76,7.86,7.83,7.88,7.89,7.96,7.98,7.99,7.88,7.88,7.95,7.91,7.97,7.92,7.95,8.03,8.14,8.21,8.14,8.23,8.22,8.22,8.25,8.23,8.25,8.21,8.19,8.18,8.25,8.25,8.21,8.15,8.26,8.24,8.31,8.32,8.3,8.28,8.2,8.27,8.28,8.23,8.29,8.2,8.24,8.24,8.22,8.2,8.2,8.23,8.3,8.32,8.31,8.19,8.15,8.24,8.19,8.2,8.2,8.28,8.3,8.35,8.4,8.48,8.44,8.46,8.42,8.44,8.49,8.53,8.53,8.56,8.49,8.46,8.45,8.54,8.56,8.48,8.45,8.42,8.41,8.35,8.32,8.39,8.38,8.38,8.39,8.46,8.44,8.4,8.35,8.41,8.36,8.32,8.32,8.41,8.49,8.52,8.42,8.42,8.47,8.46,8.49,8.52,8.57,8.55,8.54,8.59,8.58,8.46,8.4,8.42,8.41,8.46,8.46,8.5,8.51,8.48,8.5,8.47,8.46,8.54,8.57,8.66,8.71,8.7,8.7,8.7,8.7,8.66,8.63,8.65,8.63,8.64,8.64,8.63,8.61,8.68,8.59,8.58,8.64,8.59,8.6,8.59,8.58,8.46,8.55,8.48,8.51,8.48,8.37,8.39,8.47,8.35,8.33,8.34,8.32,8.36,8.28,8.28,8.24,8.23,8.28,8.27,8.28,8.22,8.19,8.22,8.1,8.26,8.3,8.29,8.31,8.23,8.28,8.23,8.19,8.14,8.2,8.22,8.22,8.13,8.12,8.19,8.16,8.17,8.22,8.22,8.23,8.19,8.09,7.99,8.04,8.04,8.08,8.07,7.97,7.95,8,7.96,8,7.95,7.98,7.88,7.96,8.03,8.08,8.01,8.02,8,8.02,8.05,8.13,8.18,8.16,8.06,8.07,8.06,8.06,8.12,8.12,8.12,8.16,8.17,8.2,8.21,8.27,8.28,8.28,8.27,8.27,8.24,8.27,8.29,8.27,8.34,8.34,8.33,8.29,8.32,8.22,8.29,8.32,8.28,8.24,8.32,8.36,8.37,8.42,8.41,8.33,8.39,8.46,8.41,8.39,8.33,8.29,8.23,8.16,8.13,8.18,8.18,8.24,8.27,8.26,8.24,8.2,8.17,8.33,8.28,8.24,8.19,8.24,8.22,8.25,8.3,8.32,8.36,8.42,8.4,8.35,8.34,8.41,8.38,8.32,8.43,8.4,8.41,8.42,8.43,8.44,8.51,8.56,8.48,8.49,8.5,8.57,8.58,8.62,8.61,8.58,8.61,8.59,8.58,8.62,8.6,8.63,8.66,8.66,8.63,8.55,8.59,8.58,8.51,8.47,8.4,8.3,8.14,7.92,8.1,8.02,7.88,7.95,7.92,7.98,8.06,8.14,8.07,8.12,8.14,8.13,8.15,8.18,8.2,8.08,7.98,7.85,7.92,7.93,7.95,8.02,8.06,8.07,7.98,7.99,7.96,8,7.88,7.95,7.94,7.85,7.8,7.76,7.88,7.94,7.94,7.93,7.99,7.94,7.95,8.13,8.11,8.15,8.23,8.21,8.28,8.27,8.23,8.25,8.29,8.27,8.28,8.35,8.4,8.36,8.44,8.42,8.48,8.45,8.48,8.41,8.45,8.55,8.56,8.68,8.68,8.69,8.7,8.76,8.81,8.87,8.84,8.9,8.93,8.84,8.76,8.78,8.84,8.72,8.71,8.69,8.71,8.77,8.75,8.74,8.74,8.7,8.76,8.74,8.7,8.77,8.58,8.57,8.51,8.55,8.5,8.6,8.4,8.43,8.52,8.49,8.5,8.4,8.47,8.47,8.48,8.49,8.55,8.58,8.47,8.52,8.54,8.47,8.46,8.5,8.47,8.48,8.46,8.55,8.49,8.51,8.52,8.52,8.58,8.5,8.4,8.48,8.47,8.5,8.51,8.55,8.5,8.48,8.46,8.32,8.4,8.36,8.41,8.38,8.39,8.35,8.32,8.35,8.34,8.37,8.34,8.24,8.27,8.23,8.15,8.11,8.09,8.14,8.13,8.17,8.03,8.07,8.09,8.09,8.12,8.16,8.18,8.19,8.27,8.28,8.34,8.28,8.31,8.26,8.33,8.26,8.19,8.11,8.15,8.05,7.88,7.83,7.87,7.93,7.92,7.87,7.88,7.85,7.76,7.76,7.78,7.67,7.8,7.77,7.93,8,7.97,8.02,7.96,8.06,8.1,8.03,7.97,8.01,7.97,7.85,7.8,7.77,7.73,7.82,7.78,7.79,7.88,7.84,7.83,7.83,7.8,7.84,7.8,7.69,7.46,7.51,7.37,7.44,7.57,7.52,7.49,7.4,7.32,7.37,7.29,7.34,7.32,7.34,7.35,7.16,7.35,7.33,7.4,7.33,7.3,7.45,7.43,7.48,7.53,7.57,7.54,7.47,7.52,7.48,7.45,7.6,7.6,7.53,7.46,7.44,7.43,7.63,7.69,7.79,7.97,7.94,7.92,7.99,8,7.92,7.87,7.89,7.88,7.98,7.96,8.05,8.1,8.11,8.16,8.12,8.13,8.14,8.1,8.05,8.03,8.06,8.1,8.15,8.17,8.14,8.08,8.11,8.13,8.14,8.09,8.14,8.22,8.25,8.21,8.29,8.12,8.09,8.11,8.11,8.16,8.21,8.25,8.33,8.36,8.36,8.41,8.41,8.39,8.38,8.39,8.41,8.41,8.44,8.45,8.44,8.47
552752
0.07 %
GBP
Ja
Physisch
7,473
8,54 €
iShares STOXX Europe 600 UCITS ETF (DE)  VL23.92,23.9,24.15,24.19,24.47,24.39,24.43,24.13,24.21,24.23,24.4,24.48,24.59,24.65,24.71,24.6,24.77,24.56,24.39,23.92,23.84,23.65,23.52,23.82,23.73,23.58,23.15,23.42,23.26,23.42,23.55,23.76,23.74,23.94,23.92,24.38,24.57,24.55,24.54,24.64,24.81,24.37,24.46,24.45,24.53,24.83,24.57,24.55,24.81,24.98,24.86,24.66,24.32,24.18,24.23,24.34,24.42,24.25,24.12,23.71,23.78,23.73,23.72,23.63,23.24,23.45,23.84,23.78,23.72,24,23.71,24,24.12,24.05,24.1,23.98,24.14,24.03,24.25,24.42,24.47,24.56,24.56,24.54,24.17,24.11,24.36,24.41,24.44,24.45,24.27,24.27,24.37,24.36,24.52,24.4,24.4,24.34,24.03,24.05,23.9,23.89,23.86,23.91,23.85,23.91,23.7,23.66,23.7,23.58,23.52,23.79,23.49,23.46,23.41,23.4,23.64,23.8,23.79,23.78,23.88,23.72,23.82,23.3,22.98,23.1,22.99,23.01,22.95,22.98,23.25,23.07,23.25,23.19,23.43,23.53,23.49,23.69,23.82,23.87,23.75,23.72,23.86,24.05,24.15,24.15,24.15,24.01,24.04,24.22,24.2,24.18,24.22,24.38,24.25,24.35,24.34,24.08,24.14,24.03,24.13,24.23,24.14,24.32,24.72,24.7,24.68,24.72,24.67,24.58,24.34,24.58,24.32,24.15,24.22,24.42,24.16,24.29,24.38,23.92,23.9,24.07,24.35,24.43,24.49,24.68,24.85,24.71,24.98,24.86,24.91,24.93,25.07,25.2,25.2,25.04,25.16,25.24,25.23,24.91,25.07,24.98,25.12,25.09,25.24,25.06,25.18,25.31,25.33,25.2,25.34,25.23,25.07,25.16,25.32,25.39,25.4,25.47,25.27,25.43,25.34,25.41,25.46,25.47,25.43,25.39,25.48,25.66,25.7,25.6,25.65,25.75,25.8,25.63,25.48,25.51,25.66,25.73,25.68,25.85,25.69,25.69,25.61,25.81,25.9,25.89,25.94,26.07,26.15,26.3,26.32,26.48,26.72,26.73,26.79,26.75,26.84,26.97,27.04,26.91,27.05,27.01,27,26.71,26.62,26.65,26.84,26.93,26.99,26.95,27.08,27.18,27.18,27.1,26.94,26.8,26.83,26.69,26.92,26.67,26.58,26.69,26.71,26.63,26.5,26.71,26.72,26.66,26.79,26.9,26.69,26.94,26.99,27.07,27.22,27.15,27.1,27.19,27.2,26.86,26.33,26.51,26.34,26.4,26.51,26.6,26.47,26.19,26.14,26.31,26.39,26.44,26.48,26.74,26.85,26.76,26.59,26.62,26.71,26.61,26.6,26.67,26.88,27.09,27.15,27.23,27.22,27.26,27.36,27.39,27.5,27.58,27.72,27.9,27.89,27.81,28.04,28.05,28,28.24,28.22,28.36,27.68,27.67,27.88,27.74,27.84,27.97,28.01,27.86,27.58,27.73,27.85,27.9,27.89,28.07,27.95,28.19,27.62,27.96,28.16,28.13,28.25,28.41,28.32,28.24,28.34,28.29,28.35,28.35,28.4,28.52,28.61,28.74,28.78,28.76,28.85,28.89,28.71,28.72,28.83,28.92,29.16,29.12,29.09,29.11,29.11,28.91,28.86,29.06,29.19,29.01,28.79,28.65,28.56,28.51,28.62,28.73,29,28.95,29.11,29.28,29.44,29.41,29.51,29.62,29.45,29.47,29.55,29.69,29.81,29.79,29.55,29.39,29.48,29.79,29.84,29.98,29.92,30.02,30.27,30.29,30.19,29.65,29.6,29.61,29.72,29.6,29.16,29.21,29.23,29.12,28.7,28.92,28.64,28.93,28.99,28.95,28.75,28.68,29.26,29.39,29.49,29.93,29.9,30.01,30.02,30.01,30.03,30.34,30.35,30.26,30.03,30.16,30.35,30.43,30.46,30.6,30.53,30.62,30.41,30.48,30.33,30.82,31.06,30.94,31.1,31.07,31.08,31.08,31.07,31.11,31.02,30.96,31.17,31.14,31.25,31.41,31.35,31.36,31.44,31.4,31.58,31.4,31.53,31.7,32.01,31.9,32.11,32.17,31.97,32.15,32.27,32.09,32.16,31.92,31.65,31.84,31.65,31.57,31.5,31.85,32.16,32.53,32.52,32.51,32.86,32.57,32.59,32.62,32.52,32.48,32.85,32.73,32.89,32.84,32.88,33.06,33.16,33.24,33.35,33.55,33.49,33.59,33.69,33.23,33.54,33.24,33.23,33.41,33.23,33.01,33.26,33.52,33.77,33.84,33.93,33.94,33.97,34.04,34.08,34.19,34.17,34.34,34.08,33.87,33.96,34.22,34.01,34.29,34.13,34.25,34.34,34.19,34.36,33.97,33.92,34.05,34.03,34.42,34.52,34.76,34.59,34.57,34.65,34.47,34.34,34.7,34.45,34.63,34.99,35.02,35.17,35.02,34.91,34.22,33.73,33.79,32.88,32.75,32.76,31.88,32.66,32.23,32.61,33.24,33.22,32.52,32.84,32.96,33.06,32.86,32.23,32.43,31.6,32.11,31.87,31.18,31.24,31.28,31.08,31.31,31.48,31.48,31.61,31.66,31.57,31.36,31.41,31.97,32.41,32.57,32.64,32.26,32.55,32.5,32.6,32.31,32.39,31.93,31.53,31.4,31.35,32.04,32.11,31.82,32.41,32.44,32.58,32.9,33.1,32.97,32.73,33.07,32.8,33.18,32.81,32.84,33.08,32.82,32.87,33.16,33.44,33.6,33.64,33.55,33.52,33.63,33.48,33.57,33.6,33.74,33.82,34.01,33.93,34.1,34.24,34.13,33.76,33.45,33.59,33.41,33.83,33.94,33.94,34.04,34.05,33.87,34.23,34.37,33.99,33.97,34.43,34.62,34.64,34.62,34.62,34.53,34.78,34.98,35.04,35.08,35.31,35.35,35.63,35.73,35.8,35.42,35.75,35.75,35.86,35.98,35.99,36.1,36.05,35.96,35.84,35.83,35.97,35.83,35.95,36.35,36.5,36.49,36.42,36.39,36.46,36.36,36.56,36.64,36.37,36.5,36.55,36.53,36.44,36.17,35.63,35.53,36,35.76,35.51,35.74,35.97,35.98,36.18,36.21,36.42,36.55,36.78,37,37.2,37.17,36.93,37.04,37,36.83,37.2,37.22,37.11,37.57,37.57,37.46,37.16,37.13,37.21,36.98,37.6,37.78,38.01,37.79,37.77,37.75,38.02,37.88,37.86,38.2,38.08,37.84,37.94,38.06,37.87,38.3,38.5,38.53,38.66,38.78,38.45,38.64,38.42,38.49,38.79,38.75,38.7,38.84,38.72,38.48,38.6,38.68,38.85,37.69,37.14,36.82,36.7,36.28,36.61,36.86,37.35,37.44,37.26,36.86,35.92,36.63,36.63,37.17,37.45,37.62,38.17,38.34,38.03,37.99,37.76,38.19,38.19,38.32,38.72,38.78,38.82,39.05,39.02,38.89,39.14,39.59,39.61,39.42,39.29,39.78,39.75,39.4,39.68,39.76,39.55,39.64,39.83,39.95,40.3,40.32,40.02,40.12,39.84,40.05,39.97,40.11,40.05,40.16,40.53,40.53,40.54,40.85,40.58,40.59,40.69,40.62,40.93,41.29,41.17,40.93,40.3,39.86,39.82,40.2,40,40.14,40.75,40.3,40.17,40.03,40.17,39.76,39.63,39.58,39.34,39.17,39.56,39.77,39.62,39.97,40.16,39.9,40.14,40.26,39.82,39.69,40.15,40.32,40.39,40.19,39.73,40.11,39.68,39.91,39.31,38.97,37.87,37.69,37.62,38.43,37.85,38.13,37.64,37.3,37.8,38.57,37.9,36.76,37.57,37.11,37.04,35.74,36.5,36.73,36.74,37.38,37.45,37.57,37.62,36.98,37.2,37.61,38.11,38.21,38.46,37.78,37.9,37.08,36.74,37.36,37.45,37.75,37.3,36.46,37,38,37.74,37.91,37.89,37.48,37.74,38.04,38.03,38.33,38.52,38.61,38.67,38.94,38.84,39.04,39.09,39.3,39.32,38.96,38.67,38.93,38.6,38.35,37.85,38.25,38.02,38.46,38.67,38.93,38.76,39.13,38.54,38.28,38.02,38.15,37.86,37.65,37.06,37.07,37.15,37.35,36.89,36.59,35.8,36.19,35.26,35.53,36.12,35.92,35.77,36.76,36.92,37.39,37.23,36.69,37.32,37.34,37.64,37.86,37.71,37.83,36.92,37.08,36.44,36.4,36.23,36.3,36.81,36.87,36.8,36.37,36.26,35.56,35.49,35.7,35.24,34.9,34.73,34.84,33.96,33.64,33.48,33.12,31.25,31.93,30.97,32.58,32.6,32.25,32.81,32.6,32.6,33.22,33.3,32.26,32.43,31.81,31.95,31.65,32.7,32.73,32.77,32.13,32.75,32.81,32.44,32.65,32.4,32.94,33.41,33.36,32.75,32.32,31.87,31.45,32.04,31.62,31.28,30.9,31.27,31.65,31.23,30.92,29.25,30.29,29.99,29.93,30.91,30.72,31.09,30.93,30.86,31.88,32.24,32.07,32.2,32.49,32.17,31.95,31.85,31.4,31.15,31.28,31.84,31.67,32.44,32.08,31.93,32.14,32.19,32.62,32.82,32.53,32.79,33.44,33.34,33.19,33.47,33.46,33.06,33.18,33.15,33.33,33.45,33.63,33.99,33.32,33.06,33.21,32.67,32.61,32.5,32.81,32.9,33.03,32.66,32.93,32.56,32.52,31.88,31.72,31.52,31,31.27,31.43,30.88,31.03,30.57,30.42,29.9,29.88,29.65,30.01,29.25,29.14,29.34,28.71,28.48,28.73,28.37,28.73,28.31,28.81,28.22,27.46,27.67,27.08,27.28,28.05,28.49,28.66,28.51,29.11,28.65,28.6,28.3,28.39,28.83,28.81,28.46,28.2,28.94,29.22,29.15,29.39,29.76,29.64,28.92,29.07,29.2,29.17,28.45,28.58,28.35,28.89,28.72,28.78,28.83,29.22,29.32,29.22,29.51,29.07,28.33,27.74,28.65,28.48,28.26,28.09,28.57,27.3,26.59,26.04,25.91,28.05,27.48,26.97,26.81,27.35,26.84,25.39,25.85,26.02,25.67,26.39,24.4,24.32,22.88,22.43,20.76,22.81,23.47,21.97,20.89,21.68,22.45,22.34,21.21,21.13,20.14,19.76,20.2,21.63,21.88,22.47,22.6,23.61,23.09,21.82,22.2,22.37,21.49,20.81,20.7,20.86,20.34,20.49,19.7,19,18.53,20.08,20.21,20.22,20.7,20.96,19.72,20.06,20.17,20.08,19.32,20.6,20.87,20.88,20.72,20.16,20.09,20.24,20.09,20.07,19.99,19.68,19.65,19.69,20.03,20.79,21.22,21.64,21.38,21.23,21.13,20.8,20.52,19.64,19.47,19.65,19.32,18.92,18.81,18.64,18.6,19.16,19.19,19.8,19.45,19.49,19,19.35,19.86,19.84,20.24,20.32,19.77,19.71,19.46,19.52,19.26,18.79,18.74,18.75,18.1,17.94,17.69,17.64,18.03,17.72,16.85,16.56,17.19,16.59,16.38,16.22,17.02,17.06,17.18,17.3,17.5,17.38,17.26,17.37,17.44,17.96,18.01,18.07,18.1,17.91,17.24,17.84,18.13,19.02,18.83,18.71,18.56,18.63,19.04,19.34,19.29,19.62,19.94,19.24,19.27,19.5,19.44,19.88,19.95,19.66,20.06,20.37,20.76,20.89,21.2,21.05,21.37,21.08,21.06,20.54,20.64,20.76,21.28,21.58,21.7,21.29,21.23,21.27,21.43,21.58,21.33,21.36,21.97,21.97,21.57,21.52,21.65,21.5,21.6,21.85,22.06,22.01,21.14,21.11,20.7,20.81,21.07,20.5,20.4,20.89,20.72,20.7,21.06,20.84,21.21,20.68,20.68,20.44,20.29,20.07,20.21,20,20.35,20.62,21.18,21.26,21.34,21.59,21.77,21.84,22.25,22.24,22.33,22.13,22.31,22.8,22.77,23.13,23.06,22.98,23.08,23.36,23.25,22.93,23.17,23.36,23.18,22.73,23.03,22.96,23.28,23.81,24,24.1,23.96,23.84,24.08,23.92,23.49,23.39,23.4,23.71,24.05,24.12,24.34,24.38,24.51,24.43,24.47,24.81,24.94,24.82,24.63,24.76,24.81,24.34,24.23,24.66,24.7,24.59,24.2,23.75,23.95,24.46,24.37,24.68,24.61,24.78,24.54,25.04,25.07,24.91,25.29,25.18,25.27,24.98,24.84,24.54,24.58,24.09,24.53,24.05,24.12,23.85,24.28,24.42,24.47,24.94,24.89,25,25.04,25.17,25.53,25.43,25.38,24.96,24.77,25.26,25.1,25.21,24.4,24.68,24.33,24.97,25.1,25.05,25.32,25.21,24.82,24.56,24.81,24.93,25.12,24.88,25.2,24.88,24.78,25.12,25.28,25.36,25.48,25.58,25.49,25.93,25.93,25.97,25.97,26.08,26.05,25.81,25.87,26.06,25.82,25.99,26.2,25.8,25.45,25.17,25,25.12,24.91,24.64,24.88,25.03,25.26,25.13,24.46,23.94,24.09,24.11,24.3,24.38,24.31,24.4,24.65,24.99,25.13,25.25,25.18,24.89,24.95,24.55,24.8,25.09,25.3,25.5,25.55,25.96,25.94,25.93,26.09,26.03,26.11,25.93,26.17,26.41,26.4,26.3,26.29,26.46,26.5,26.76,26.65,26.68,26.68,26.65,27.06,27.24,27.17,26.94,27.28,27.25,27.18,27.37,27.54,27.12,26.96,27.33,27.18,26.89,27.11,27.38,26.54,26.21,26.57,26.4,26.48,25.75,25.54,25.2,24.25,25.95,25.84,26.22,26.28,25.41,25.38,25.7,24.95,24.42,24.31,24.42,23.83,24.4,25.11,25.04,25.14,25.18,25.21,25.56,25.12,24.94,24.68,25.14,25.52,25.62,25.94,25.7,25.72,25.75,25.81,26.09,25.96,25.72,25.25,25.11,25.41,24.65,24.61,24.01,24.01,23.95,24.56,24.89,25.14,25.29,25.41,25.89,25.88,25.59,25.1,24.91,24.93,25.22,25.73,25.89,26.01,26.1,26.02,25.93,25.84,26.52,26.51,26.54,26.47,26.19,26.55,26.31,25.8,25.83,25.89,25.89,26.18,26.11,25.74,25.56,25.72,25.29,25.1,25.31,25.47,25.47,25.48,26.17,26.17,26.39,26.45,26.33,26.6,26.87,26.83,27.01,27,26.92,26.71,26.65,26.99,26.87,26.49,26.48,26.77,26.66,26.6,26.47,26.34,26.28,26.14,26.49,26.62,26.6,26.6,26.69,26.62,27,26.94,26.96,27.05,26.9,27,27.15,27.06,27.13,27.08,26.88,26.98,26.99,27.03,27.14,27.05,27.48,27.59,27.6,27.75,27.56,27.56,27.44,27.66,27.02,27.17,27.56,27.39,27.22,26.81,27.08,27.22,27.11,26.66,26.63,27.16,27.61,27.55,27.59,27.85,27.95,28.05,28.08,28.16,28.22,27.83,27.94,27.82,28.02,28.29,28.32,28.36,28.1,28.16,28.24,27.88,27.98,28.22,28.23,28.33,28.28,28.03,28.38,28.76,28.59,28.56,28.59,28.86,28.46,28.13,28.32,28.39,28.2,28.45,28.49,28.25,28.21,28.63,28.68,28.72,28.81,29.09,29.07,28.97,28.91,29.03,29.15,29.18,29.31,29.35,29.34,28.96,28.78,28.48,28.31,28.67,28.9,28.72,28.54,28.63,28.47,28.35,28.46,28.41,28.08,27.84,27.54,26.93,26.52,27.01,27.07,27.54,27.48,27.62,27.89,27.91,27.94,27.97,28.18,27.91,28.33,28.37,28.43,28.5,28.43,28.52,28.46,27.98,28.19,28.08,28.16,27.7,27.85,28.32,28.48,28.56,28.66,28.75,28.85,28.88,28.74,28.38,28.32,28.71,28.63,28.89,28.99,28.8,28.69,28.67,28.38,28.48,28.66,28.65,28.19,28.25,28.46,28.44,28.64,28.61,28.84,28.6,28.23,28.13,27.98,27.96,27.67,27.95,27.59,27.65,27.86,27.1,26.98,27.03,26.89,27.27,27.12,26.75,26.72,26.72,26.84,27.3,27.61,27.82,27.87,27.89,27.81,27.93,27.71,27.32,27.15,27.33,27.11,27.03,26.55,26.77,27.11,27.39,27.54,27.47,27.35,27.05,27.05,26.87,26.55,26.05,25.57,24.7,24.26,23.27,23.59,22.74,23.3,24.13,24.17,24.14,24.2,23.07,22.71,22.89,23.06,23.38,23.11,22.95,23.23,23.46,24.14,24.29,23.71,22.75,22.6,23.3,23.46,22.88,22.31,22.5,22.84,23.05,23.2,22.69,23.1,22.73,21.68,21.81,22.22,23.18,22.93,23.08,22.82,22.56,21.94,22.62,23.23,23.4,23.79,23.73,24.12,23.86,24.06,23.83,23.74,23.88,23.52,24.1,24.41,24.24,24.29,25.15,25.11,24.56,23.72,23.95,24.45,24.21,24.09,24.29,23.88,23.79,24.35,24.1,23.95,23.97,23.66,23.48,22.75,22.6,22.31,22.27,22.43,23.26,23.44,24.29,24.13,24.35,24.56,24.47,24.43,24.06,24.34,23.89,24.02,23.53,23.76,23.66,23.67,24.14,24.02,24.27,24.48,24.48,24.31,24.54,24.75,25.01,25.4,25.26,25.04,25.05,24.94,25.38,25.3,25.25,25.22,25.42,25.63,25.66,25.97,25.9,26.01,25.92,25.82,26.11,25.87,25.58,25.77,26.28,26.34,26.79,26.75,26.68,26.63,26.69,26.45,26.64,26.58,26.77,26.79,26.95,27.17,27.03,26.82,26.77,26.84,26.76,26.81,26.82,27.09,27.11,26.94,26.23,26.42,26.83,26.97,26.91,27.38,27.46,27.32,27.46,27.43,27.12,27.09,26.78,26.8,27.05,26.93,26.65,26.32,26.58,26.98,26.69,26.15,26.19,25.54,25.73,26.03,25.65,25.74,26.26,26.1,25.98,26.12,25.54,25.81,26.08,26.11,26.32,26.16,26.19,26.21,25.78,25.98,25.56,25.5,25.67,25.76,25.31,25.15,25.03,24.76,24.5,24.64,25.11,24.59,24.83,24.9,24.9,25.09,24.73,24.64,24.19,24.06,24.14,24.7,24.97,24.9,24.9,25.05,24.97,24.89,24.7,24.73,25.12,25.26,25.14,24.96,24.58,24.56,24.89,24.77,25.42,25.79,26.04,26.05,26.01,25.76,25.66,25.88,25.88,25.61,25.95,26,25.94,26.22,26.51,26.15,25.5,25.38,25.37,25.99,26.31,26.73,26.47,26.59,26.26,26.89,27.01,27.21,27.29,27.4,27.36,27.24,27.43,27.43,27.51,27.68,27.54,27.65,27.32,27.16,27.19,27.31,27.13,27.1,26.89,27.02,27.24,26.94,26.96,27.58,27.64,27.58,27.67,27.71,27.66,28.01,27.68,27.56,27.67,27.63,27.76,27.66,27.78,27.28,27.37,27.05,27.44,27.37,27.34,27.34,27.62,27.35,27.22,27.08,27.29,27.15,27.29,27.65,27.79,27.84,27.63,27.51,27.06,27.18,27.25,27.28,27.17,27.4,27.26,27.6,27.71,27.55,27.7,27.35,27.3,27.27,27.19,27.3,27.07,26.81,26.54,27.11,27.2,27.28,27.44,27.6,27.47,27.55,27.59,27.9,27.85,27.88,27.9,27.97,28.16,28.19,28.23,28.33,28.34,28.24,28.22,28.2,28.33,28.45,28.47,28.38,28.35,28.17,28.82,28.97,29.07,28.95,28.92,29.12,29.04,29.01,28.9,28.9,28.91,29.05,29.01,29.09,29.08,29.14,29.21,29.3,29.26,29.36,29.19,29.05,29.14,28.72,28.88,28.78,28.72,29.06,28.89,29.03,29.17,29.13,29.08,29.02,29.35,29.27,28.85,29.22,29.2,28.84,29.1,29.38,29.29,29.27,29.8,29.73,29.73,29.97,29.94,29.95,29.96,30.28,29.96,29.9,29.78,29.89,29.7,29.66,29.58,29.64,29.51,29.64,30.02,29.75,29.45,28.99,29.06,29.1,29.62,29.82,29.57,29.4,29.18,28.74,28.74,28.91,28.96,29.66,29.88,30.12,30.04,30.22,30.16,30.29,30.61,30.62,30.71,30.93,30.96,31.09,31.04,31.17,31.43,31.43,31.52,31.64,31.67,31.74,31.08,31.03,31.12,31.52,30.95,31.06,30.79,30.57,30.67,30.23,29.89,30.27,30.25,29.9,29.82,29.8,29.87,29.65,29.63,29.56,28.7,28.37,27.91,28.31,28.8,28.98,28.84,29.17,29.06,28.9,29.57,29.18,29.59,29.81,29.84,30.01,29.97,30.1,29.89,30.07,30.34,30.35,30.39,30.31,30.48,30.33,30.26,30.27,30.31,30.33,30.7,30.79,30.85,30.72,30.68,30.81,30.99,31,31.17,31.28,30.96,31.06,30.9,30.65,30.5,30.79,30.91,30.89,30.34,30.24,30.46,30.18,30.74,30.63,30.69,30.91,31.07,31.04,31.44,31.55,31.54,31.61,31.5,31.35,31.48,31.66,31.57,31.42,31.49,31.48,31.49,31.4,31.23,31.47,31.27,31.14,31.18,31.11,30.87,30.71,31.22,31.35,31.42,31.69,31.77,31.81,32.06,32.17,32.31,32.12,32.26,32.23,32.17,32.3,32.3,32.46,32.37,32.47,32.41,32.57,32.56,32.51,32.6,32.41,32.24,32.5,32.56,32.73,32.52,32.57,32.52,32.56,32.69,32.5,32.68,32.8,32.79,32.69,32.19,32.01,31.73,31.94,32,31.78,31.62,31.31,31.26,31.5,31.27,31.54,32.08,32.25,32.48,32.91,32.85,32.72,32.91,32.84,33.08,33.12,32.98,33.14,33.21,33.27,33.61,33.55,33.74,33.71,33.73,33.77,33.43,32.63,32.36,32.58,32.41,32.5,32.42,31.99,31.93,31.98,32.45,32.68,32.7,33.13,33.39,33.33,33.52,33.64,33.65,33.7,33.69,33.82,34.03,34.05,33.98,33.96,34.04,33.27,33.95,33.95,33.99,33.57,33.4,33.41,33.09,32.74,32.52,32.76,32.97,32.95,32.96,33,32.65,33.08,33.32,33.37,33.61,33.67,33.88,33.94,33.98,34.19,33.77,33.66,33.8,33.63,33.17,33.32,33,33.43,33.59,34.06,33.88,33.99,33.74,33.8,34.21,34.22,34.23,34.18,34.09,34.12,34.49,34.4,34.67,34.77,34.77,34.47,34.54,34.51,34.5,34.71,34.79,34.88,35.09,35.17,35.16,35.19,35.16,35.26,35.1,35.12,35.26,35.49,35.62,35.72,35.55,35.56,35.48,34.87,34.95,34.93,35.14,35.14,34.96,34.89,34.54,34.53,34.55,34.54,34.83,34.93,35.25,35.16,34.84,34.36,34.36,34,34.06,34.34,34.22,34.67,34.35,34.34,34.17,34.62,34.66,34.81,34.57,34.51,34.61,34.42,33.98,33.57,33.49,33.59,33.32,33.1,32.89,33.34,33.28,33.44,33.54,33.41,33.79,33.99,33.98,34.21,34.14,34.51,34.76,34.8,34.57,34.66,34.75,34.74,34.97,35.36,35.23,35.08,34.96,34.94,34.9,34.9,34.5,34.39,34.54,34.88,34.96,34.78,34.31,34.56,34.27,34.35,34.22,34.43,34.15,33.33,33.37,33.73,33.21,32.93,32.8,32.29,32.29,32.29,31.27,31.14,32,31.84,32.51,32.75,32.98,32.87,32.66,32.98,33.03,33.23,33.83,33.58,33.24,33.79,33.88,33.7,33.94,34.06,33.69,33.77,33.75,33.91,34.11,34.11,34.03,34.73,34.78,34.83,34.83,34.95,34.93,34.77,34.95,35.14,34.7,35.31,35.07,34.26,34.15,34.15,33.27,32.41,32.97,33.02,33.99,34.12,34.29,34.5,34.52,34.2,34.23,33.5,33.26,33.42,34.33,33.89,34.08,34.57,34.07,34.96,35.35,35.43,35.71,35.93,36.52,37.16,37.36,36.99,37.04,37.01,36.83,36.86,37.16,37.34,37.38,37.47,37.19,37.43,37.34,37.63,37.86,37.81,37.85,38.19,38.31,38.39,38.68,38.89,38.85,39.24,39.4,39.3,38.97,39.26,39.63,39.67,39.57,39.22,39.8,39.8,39.93,40.19,39.9,40.03,40.27,40.6,40.33,40.46,40.01,39.68,39.79,40.22,39.97,40.1,40.04,40.71,40.75,41.2,41.59,41.66,41.48,41.72,41.42,40.7,41.05,41.29,41.28,41.13,41.27,41.67,41.06,40.16,40.03,40.16,39.59,39.36,39.43,40.58,40.74,40.22,40.17,40.45,40.29,40.49,41.17,41.35,41.52,41.52,41.41,41.11,41.65,41.46,40.75,40.83,40.41,40.36,40.04,39.67,39.31,39.15,39.86,40.1,39.74,38.64,38.89,38.72,38.77,38.91,39.79,40.25,40.1,40.01,40.06,38.98,38.49,39.07,38.91,38.71,38.23,37.64,37.65,38.47,39.26,40.03,40.22,40.39,40.94,40.96,41.08,40.66,40.42,40.2,39.85,38.97,39.38,39.79,40.01,40.02,40.34,40.27,40.8,40.49,40.13,40.41,39.78,38.7,39.13,39.09,39.19,39.28,38.59,37.8,36.57,34.62,36.07,35.45,36.68,36.78,36.73,35.73,35.83,36.68,35.75,35.93,36.35,36.83,36.4,36.03,35.81,35.72,36.27,36.2,35.56,35.87,34.75,34.78,34.05,35.02,34.25,34.01,34.87,34.72,34.88,35.93,36.14,36.19,36.27,36.39,36.28,35.95,35.69,36.21,36.42,36.53,36.38,36.37,37.13,37.87,37.72,37.32,37.71,37.71,37.68,37.81,37.98,38.17,38.03,38.15,37.74,37.78,38.02,37.42,37.12,37.23,38.16,38.11,38.29,38.37,38.23,37.75,38.28,38.64,38.57,38.74,38.62,38.62,37.4,37.25,37.44,36.77,36.61,36.52,35.77,35.14,35.97,36.06,36.51,36.14,35.74,35.71,36.67,36.48,37,36.8,35.69,35.92,35.46,34.68,34.16,34.05,34.35,34.49,33.97,33.01,32.89,33.32,32.26,32.88,33.87,33.66,33.95,34.07,33.53,34.27,34.21,33.51,32.99,32.93,32.65,31.49,30.99,31.58,30.42,31.3,32.24,32.1,32.94,32.98,32.73,33.27,32.87,32.11,32.78,33.28,33.52,34.01,34.23,34.12,34.36,34.27,33.92,34.09,33.53,34.41,34.65,34.16,34.17,34.16,34.27,34.2,34.15,34.13,33.64,33.81,34.25,33.89,33.46,33.6,32.96,33.22,33,33.39,33.51,33.69,34.55,34.65,34.54,34.68,35.19,35.35,35.24,35.14,34.96,35.05,35.16,35.25,34.52,34.52,33.95,33.58,33.73,33.63,33.78,34.11,33.96,33.83,34,34.04,34.33,33.98,34.4,34.3,35.06,35.52,35.57,35.65,35.71,35.43,35.09,35.14,34.83,34.96,35.35,35.18,34.86,34.01,33.38,32.75,32.61,32.38,32.84,34.04,34.29,34.42,34.93,32.47,31.13,31.94,32.93,33.28,33.51,33.27,32.71,32.16,32.5,33.03,33.58,33.94,33.89,34.16,34.11,34.18,34.04,34.4,34.37,34.35,34.41,34.44,34.59,34.27,34.51,34.31,33.86,33.88,34.12,34.48,34.5,34.81,34.75,35.06,35,35,34.72,34.44,34.69,34.41,34.44,34.77,34.9,34.61,34.78,34.73,34.89,34.76,34.68,35.37,35.38,35.27,35.37,35.26,34.87,34.54,34.19,34.16,33.98,33.72,34.07,34.04,34.19,34.74,34.48,33.95,33.98,34.21,34.23,34.25,34.57,34.38,34.25,33.93,34.16,33.98,33.82,33.53,33.96,33.71,34.22,34.34,34.41,34.41,34.41,34.29,34.16,34.16,34.07,33.89,33.53,33.15,33.16,32.88,33.39,33.49,33.98,33.91,33.77,33.84,33.95,33.88,34.1,33.98,34.06,34.14,34.12,34.24,34.3,34.03,34.15,34.25,34.15,34,34.2,34.53,34.85,35.28,35.62,35.46,35.83,35.65,35.76,35.88,35.84,36.02,35.95,35.87,35.89,35.94,36.04,35.92,36.04,36.22,36.46,36.42,36.46,36.44,36.26,36.31,36.39,36.15,36.49,36.2,36.14,36.21,36.19,36.16,36.01,36.1,36.56,36.66,36.54,36.17,35.92,36.23,36.12,36.33,36.09,36.2,36.32,36.61,36.67,36.94,36.95,37.08,36.97,36.98,37.06,37.3,37.3,37.28,37,36.95,37.02,37.57,37.59,37.55,37.36,37.26,37.29,37.32,37.36,37.5,37.38,37.43,37.73,37.8,37.74,37.54,37.38,37.7,37.63,37.49,37.72,37.84,38.07,38.15,37.97,38.05,38.06,38.15,38.21,38.23,38.23,38.3,38.18,37.76,37.86,37.95,37.96,38.77,38.86,39.05,38.6,38.54,38.82,38.81,39.09,39.37,39.34,39.52,39.6,39.44,39.58,39.64,39.65,39.18,39.01,39.25,39.23,39.32,39.37,39.35,39.27,39.27,39.21,39.17,39.35,39.44,39.14,39.11,39.12,39.25,38.87,39.09,38.98,38.36,38.61,38.95,38.67,38.61,38.61,38.52,38.67,38.36,38.35,37.84,37.71,38.11,38.01,38.08,37.83,37.8,37.95,37.7,38.27,38.39,38.47,38.47,38.04,38.34,38.19,37.8,37.71,37.86,38.06,38.02,37.63,37.58,37.82,37.66,37.7,38.07,38.01,38.08,37.8,37.47,37.08,37.48,37.51,37.77,37.56,37.3,37.15,37.46,37.27,37.33,37.29,37.11,36.72,36.98,37.27,37.49,37.3,37.25,37.28,37.38,37.44,37.83,38.03,38.02,38.07,37.42,37.54,37.56,37.54,37.64,37.67,37.74,37.76,37.91,37.99,38.17,38.36,38.39,38.39,38.45,38.3,38.37,38.37,38.37,38.39,38.5,38.5,38.41,38.52,38.28,38.38,38.44,38.3,38.09,38.5,38.71,38.76,38.76,39.05,38.87,38.98,39.03,38.84,38.82,38.4,38.27,38.02,37.8,37.61,37.92,37.81,38.06,38.23,38.13,38.15,38.1,37.92,38.13,38.22,38.09,37.82,38.16,38.1,38.06,38.07,38.35,38.33,38.59,38.49,38.32,38.09,38.53,38.38,38.12,38.34,38.3,38.26,38.26,38.33,38.24,38.2,38.26,38.09,38.28,38.62,38.98,39.08,39.25,39.1,38.97,39.09,39.02,39.08,39.04,39.12,39.33,39.45,39.52,39.32,39.1,39.3,39.23,38.87,38.81,38.63,38.09,37.5,36.59,37.31,36.71,36.18,36.61,36.37,36.76,36.98,37.39,37.15,37.38,37.44,37.39,37.47,37.66,37.59,37.32,36.86,36.1,36.47,36.54,36.67,37.07,37.23,37.32,36.96,36.9,37.12,37.22,36.83,37.01,36.95,36.4,36.07,35.82,36.26,36.42,36.59,36.64,36.64,36.42,36.25,37.13,37.04,37.09,37.39,37.18,37.45,37.5,37.38,37.68,37.79,37.82,37.82,37.96,37.96,37.7,38.08,38.18,38.26,38.25,38.48,38.22,38.48,38.75,38.81,39.06,39.06,39.12,39.11,39.13,39.22,39.49,39.41,39.39,39.68,39.24,39.04,39.1,38.99,38.47,38.6,38.37,38.75,38.88,38.76,38.76,38.68,38.6,38.89,38.85,38.92,39.41,38.58,38.27,38,38.11,37.78,38.19,37.4,37.42,37.69,37.4,37.7,37.38,37.69,37.71,37.87,37.94,38.17,38.34,37.85,38.15,38.21,38.12,38.21,38.42,38.33,38.27,38.2,38.53,38.43,38.77,38.92,38.81,38.88,38.7,38.39,38.64,38.6,38.78,38.7,38.78,38.37,38.27,38.27,37.75,37.95,37.91,38.13,38.22,38.21,38.15,38.17,38.37,38.36,38.47,38.35,38.04,38.07,37.8,37.39,37.18,37.21,37.39,37.36,37.54,37.49,37.62,37.29,37.33,37.46,37.72,37.88,37.67,37.85,37.96,38.1,37.78,37.86,37.66,37.63,37.45,37.12,36.71,36.78,36.19,35.49,35.42,35.45,36.01,35.87,35.69,35.65,35.5,34.94,34.86,35.04,34.77,35.09,35.09,35.69,35.84,35.94,35.88,35.79,36.17,36.24,36.11,35.75,35.99,35.77,35.41,35.33,35.08,34.68,35.08,34.84,34.98,35.41,35.32,35.33,35.4,35.34,35.7,35.44,35.02,33.94,34.15,33.52,34.03,34.6,34.55,34.33,33.79,33.52,33.63,33.14,33.15,33.22,33.22,33.22,32.46,33.11,33.16,33.16,33.21,32.89,33.82,33.77,34.06,34.25,34.36,34.39,34.23,34.35,34.53,34.55,35.17,35.11,34.98,34.96,35.04,35.25,34.91,35.19,35.32,35.35,35.46,35.48,35.97,36.03,35.49,35.29,35.59,35.76,35.97,35.88,36.39,36.47,36.39,36.64,36.56,36.64,36.73,36.88,36.78,36.82,36.96,37.07,37.12,37.11,36.99,36.66,36.95,36.93,37.16,37.45,37.59,37.69,37.91,37.57,37.57,37.12,36.95,37.23,37.25,37.22,37.47,37.93,38.06,38.45,38.37,38.42,38.35,38.18,38.28,38.32,38.39,38.48,38.59,38.63,38.72,38.74
263530
0.20 %
EUR
Ja
Physisch
5,680
38,74 €
iShares Core MSCI Europe UCITS ETF EUR (Dist) 25.21,25.3,25.01,24.93,25.22,25.32,25.36,25.24,24.95,25.19,24.91,25.06,24.68,24.47,23.77,23.66,23.61,24.11,23.76,23.93,23.63,23.42,23.72,24.2,23.77,23.05,23.56,23.28,23.24,22.44,22.91,23.05,23.06,23.46,23.5,23.58,23.21,23.35,23.63,23.93,24,24.16,23.75,23.83,23.31,23.1,23.49,23.55,23.75,23.48,23.15,23.49,24.1,23.96,24.08,24.06,23.8,23.96,24.13,24.12,24.31,24.4,24.44,24.47,24.65,24.58,24.71,24.75,24.9,24.92,24.69,24.52,24.67,24.48,24.33,24.02,24.26,24.12,24.39,24.53,24.7,24.59,24.74,24.37,24.21,24.05,24.13,23.97,23.85,23.46,23.46,23.51,23.63,23.33,23.15,22.65,22.92,22.35,22.52,22.87,22.74,22.63,23.24,23.34,23.62,23.52,23.18,23.59,23.61,23.79,23.93,23.84,23.92,23.34,23.45,23.05,23.02,22.92,22.97,23.29,23.31,23.33,23.28,23.3,23,22.95,22.5,22.47,22.6,22.31,22.1,21.98,22.05,21.49,21.28,21.17,20.94,19.77,20.18,19.57,20.6,20.62,20.39,20.73,20.55,20.55,20.94,20.98,20.33,20.45,20.05,20.15,19.97,20.64,20.65,20.67,20.25,20.65,20.68,20.44,20.58,20.41,20.77,21.06,21.02,20.63,20.35,20.07,19.8,20.18,19.9,19.68,19.45,19.67,19.91,19.66,19.46,18.58,19.24,19.06,19.01,19.63,19.5,19.73,19.63,19.59,20.22,20.45,20.36,20.45,20.63,20.43,20.29,20.22,19.94,19.78,19.88,20.24,20.12,20.6,20.38,20.28,20.42,20.44,20.72,20.84,20.67,20.69,20.72,21.09,20.93,21.11,21.1,20.84,20.91,20.9,21.02,21.1,21.22,21.44,21.01,20.86,20.95,20.61,20.69,20.49,20.69,20.75,20.81,20.58,20.76,20.51,20.48,20.09,20,19.86,19.53,19.69,19.79,19.75,19.84,19.56,19.47,19.13,19.12,18.98,19.2,18.72,18.64,18.78,18.39,18.24,18.39,18.17,18.4,18.14,18.45,18.06,17.58,17.72,17.34,17.46,17.94,18.21,18.31,18.22,18.58,18.3,18.27,18.09,18.15,18.11,18.1,17.87,17.7,18.17,18.35,18.3,18.45,18.69,18.62,18.17,18.27,18.34,18.33,17.87,17.96,17.81,18.15,18.05,18.08,18.12,18.37,18.43,18.36,18.54,18.26,17.78,17.4,17.97,17.87,17.73,17.63,17.94,17.31,16.86,16.51,16.42,17.76,17.41,17.1,17,17.35,17.03,16.12,16.42,16.52,16.29,16.77,15.49,15.44,14.52,14.21,13.14,14.47,14.92,13.96,13.27,13.79,14.3,14.22,13.49,13.45,12.81,12.58,12.88,13.73,13.88,14.26,14.33,14.99,14.65,13.82,14.07,14.18,13.61,13.17,13.1,13.21,12.87,12.99,12.47,12.01,11.71,12.72,12.8,12.8,13.1,13.27,12.48,12.69,12.77,12.71,12.21,13.05,13.23,13.22,13.13,12.77,12.72,12.82,12.73,12.72,12.66,12.46,12.44,12.39,12.46,12.68,12.77,13.17,13.44,13.71,13.54,13.44,13.37,13.16,12.98,12.41,12.3,12.41,12.21,11.96,11.88,11.76,11.75,12.11,12.13,12.45,12.23,12.25,11.94,12.16,12.48,12.47,12.73,12.78,12.42,12.38,12.22,12.27,12.1,11.8,11.77,11.78,11.36,11.25,11.1,11.06,11.3,11.1,10.54,10.34,10.75,10.36,10.23,10.14,10.66,10.68,10.76,10.83,11.13,11.06,10.97,11.04,11.08,11.41,11.45,11.49,11.52,11.39,10.96,11.35,11.52,12.1,11.96,11.89,11.79,11.83,12.09,12.12,12.12,12.27,12.24,12.46,12.66,12.21,12.24,12.38,12.35,12.64,12.69,12.41,12.67,12.86,12.88,13.21,13.19,13.39,13.29,13.5,13.31,13.3,12.97,13.03,13.11,13.44,13.63,13.7,13.44,13.4,13.43,13.54,13.63,13.48,13.49,13.89,13.89,13.62,13.59,13.67,13.58,13.64,13.8,13.93,13.9,13.56,13.54,13.28,13.35,13.52,13.16,13.09,13.4,13.29,13.27,13.5,13.36,13.6,13.25,13.25,13.1,13,12.86,12.96,12.82,13.05,13.22,13.57,13.63,13.68,13.84,13.95,13.99,14.26,14.25,14.32,14.19,14.07,14.38,14.35,14.57,14.53,14.46,14.53,14.71,14.63,14.43,14.59,14.7,14.58,14.29,14.49,14.45,14.65,14.99,15.11,15.17,15.09,15.02,15.16,15.06,14.79,14.73,14.73,14.92,15.13,15.18,15.32,15.34,15.41,15.37,15.39,15.61,15.69,15.62,15.5,15.58,15.61,15.31,15.24,15.52,15.54,15.46,15.21,14.93,15.06,15.38,15.32,15.52,15.47,15.58,15.43,15.75,15.77,15.66,15.91,15.84,15.91,15.73,15.64,15.45,15.49,15.15,15.42,15.11,15.15,14.98,15.25,15.34,15.36,15.67,15.64,15.7,15.73,15.8,16.03,15.97,15.94,15.68,15.56,15.88,15.77,15.85,15.33,15.5,15.28,15.69,15.76,15.73,15.91,15.83,15.58,15.42,15.58,15.66,15.79,15.8,16,15.79,15.73,15.95,16.05,16.1,16.1,16.25,16.24,16.18,16.22,16.46,16.45,16.47,16.47,16.54,16.52,16.37,16.4,16.52,16.36,16.47,16.61,16.35,16.12,15.94,15.83,15.91,15.72,15.54,15.69,15.78,15.93,15.84,15.42,15.09,15.19,15.21,15.33,15.38,15.34,15.4,15.56,15.77,15.86,15.94,15.89,15.7,15.75,15.49,15.65,15.83,15.97,16.1,16.12,16.39,16.38,16.37,16.47,16.43,16.47,16.37,16.52,16.67,16.66,16.6,16.59,16.69,16.71,16.88,16.8,16.82,16.82,16.8,17.06,17.16,17.12,16.97,17.19,17.17,17.14,17.26,17.37,17.1,17,17.23,17.13,16.94,17.08,17.25,16.71,16.43,16.66,16.55,16.59,16.13,16,15.78,15.18,16.25,16.19,16.41,16.45,15.91,15.89,16.1,15.64,15.31,15.23,15.3,14.94,15.28,15.74,15.69,15.76,15.78,15.8,16.02,15.74,15.63,15.46,15.75,15.99,16.05,16.24,16.36,16.38,16.4,16.43,16.61,16.53,16.14,15.84,15.75,15.94,15.47,15.44,15.05,15.05,15.01,15.39,15.6,15.76,15.86,15.93,16.23,16.23,16.05,15.74,15.62,15.63,15.81,16.14,16.24,16.31,16.37,16.31,16.25,16.19,16.62,16.63,16.64,16.59,16.42,16.64,16.5,16.18,16.2,16.24,16.24,16.42,16.37,16.13,16.02,16.13,15.86,15.74,15.87,15.97,16.01,15.98,16.42,16.41,16.56,16.59,16.51,16.69,16.86,16.83,16.94,16.93,16.88,16.75,16.71,16.93,16.85,16.61,16.6,16.78,16.71,16.68,16.59,16.51,16.47,16.38,16.6,16.68,16.67,16.66,16.72,16.68,16.92,16.88,16.9,16.95,16.86,16.92,17,16.95,16.99,16.96,16.79,16.85,16.86,16.88,16.96,16.9,17.18,17.25,17.25,17.35,17.23,17.24,17.17,17.3,16.89,16.99,17.23,17.12,17.01,16.75,16.92,17.01,16.94,16.65,16.63,16.97,17.25,17.2,17.22,17.38,17.45,17.51,17.53,17.58,17.63,17.55,17.62,17.54,17.66,17.84,17.86,17.88,17.86,17.7,17.76,17.8,17.57,17.49,17.72,17.78,17.79,17.86,17.83,17.68,17.89,18.14,18.03,18.01,18.03,18.2,17.96,17.75,17.87,17.92,17.8,17.9,17.92,17.77,17.75,18.01,18.05,18.07,18.12,18.29,18.28,18.22,18.19,18.26,18.32,18.35,18.44,18.47,18.47,18.22,18.11,17.93,17.82,18.04,18.18,18.06,17.95,18.01,17.9,17.82,17.89,17.85,17.64,17.49,17.31,16.91,16.65,16.96,17,17.29,17.26,17.35,17.52,17.54,17.56,17.58,17.71,17.55,17.81,17.83,17.87,17.92,17.87,17.93,17.89,17.58,17.71,17.64,17.69,17.4,17.49,17.8,17.89,17.94,17.91,17.96,18.02,18.06,17.95,17.71,17.68,17.92,17.86,18.03,18.09,17.97,17.89,17.88,17.7,17.77,17.88,17.87,17.58,17.62,17.75,17.74,17.86,17.87,18,17.84,17.59,17.52,17.43,17.41,17.24,17.42,17.19,17.23,17.36,17.18,17.11,17.14,17.05,17.3,17.2,16.96,16.94,16.95,17.03,17.32,17.52,17.64,17.68,17.69,17.64,17.72,17.58,17.34,17.23,17.34,17.2,17.16,16.86,17,17.22,17.4,17.49,17.45,17.38,16.9,16.91,16.79,16.59,16.29,15.98,15.43,15.15,14.54,14.73,14.18,14.54,15.07,15.09,15.08,15.12,14.4,14.18,14.29,14.4,14.6,14.42,14.32,14.64,14.64,15.08,15.17,14.8,14.19,14.11,14.55,14.66,14.28,13.93,14.05,14.27,14.55,14.64,14.32,14.59,14.35,13.68,13.77,14.03,14.64,14.48,14.57,14.4,14.24,13.85,14.28,14.67,14.77,15.03,14.99,15.23,15.07,15.19,15.06,15,15.1,14.87,15.25,15.43,15.33,15.3,15.84,15.81,15.46,14.95,15.09,15.39,15.24,15.17,15.3,15.04,14.98,15.34,15.18,15.09,15.1,14.91,14.8,14.33,14.23,14.05,14.02,14.12,14.65,14.76,15.3,15.2,15.35,15.47,15.42,15.39,15.16,15.34,15.07,15.15,14.85,14.99,14.92,14.93,15.23,15.15,15.31,15.44,15.43,15.34,15.49,15.62,15.94,16.03,15.94,15.8,15.81,15.74,16.02,15.95,15.91,15.89,16.01,16.15,16.16,16.35,16.3,16.38,16.33,16.19,16.37,16.2,16.03,16.14,16.46,16.49,16.76,16.74,16.7,16.67,16.71,16.56,16.68,16.65,16.77,16.78,16.88,17.01,16.93,16.79,16.76,16.8,16.76,16.78,16.79,16.96,16.97,16.87,16.43,16.53,16.8,16.88,16.84,17.13,17.19,17.24,17.33,17.31,17.11,17.1,16.9,16.91,17.06,16.98,16.81,16.6,16.76,17.02,16.83,16.49,16.52,16.1,16.23,16.4,16.16,16.23,16.56,16.45,16.37,16.47,16.1,16.27,16.31,16.34,16.47,16.37,16.38,16.39,16.13,16.29,15.98,15.95,16.05,16.11,15.82,15.72,15.64,15.47,15.31,15.4,15.69,15.36,15.52,15.57,15.56,15.67,15.44,15.39,15.1,15.04,15.11,15.43,15.6,15.56,15.57,15.68,15.63,15.58,15.72,15.74,16,16.08,16,15.88,15.64,15.63,15.85,15.78,16.18,16.42,16.59,16.59,16.57,16.41,16.35,16.49,16.49,16.32,16.54,16.57,16.53,16.71,16.89,16.66,16.25,16.17,15.87,16.25,16.46,16.72,16.56,16.64,16.44,16.84,16.91,17.03,17.09,17.16,17.13,17.06,17.17,17.17,17.22,17.32,17.24,17.3,17.09,16.99,17.01,17.16,16.97,16.95,16.82,16.89,17.03,16.83,16.84,17.24,17.27,17.23,17.29,17.31,17.28,17.5,17.44,17.37,17.44,17.41,17.49,17.43,17.5,17.19,17.24,17.03,17.28,17.23,17.22,17.2,17.38,17.21,17.13,17.05,17.18,17.09,17.18,17.4,17.49,17.52,17.38,17.31,17.02,17.03,17.07,17.09,17.03,17.17,17.08,17.29,17.37,17.27,17.37,17.14,17.11,17.09,17.05,17.13,16.97,16.81,16.63,17,17.06,17.1,17.2,17.3,17.22,17.27,17.29,17.49,17.45,17.47,17.48,17.53,17.65,17.67,17.7,17.76,17.77,17.7,17.68,17.67,17.75,17.82,17.83,17.78,17.75,17.76,17.64,17.7,18.05,18.15,18.22,18.13,18.11,18.23,18.19,18.16,18.1,18.1,18.11,18.19,18.17,18.22,18.21,18.19,18.24,18.29,18.27,18.34,18.24,18.14,18.19,17.92,18.02,17.95,17.9,18.12,18.01,18.1,18.18,18.16,18.12,18.09,18.29,18.24,17.97,18.2,18.19,17.96,18.13,18.31,18.25,18.24,18.57,18.53,18.53,18.68,18.66,18.67,18.68,18.88,18.81,18.77,18.69,18.76,18.64,18.62,18.56,18.6,18.52,18.6,18.84,18.67,18.48,18.2,18.24,18.26,18.58,18.7,18.54,18.43,18.29,18.01,18.01,18.12,18.15,18.59,18.63,18.77,18.72,18.83,18.8,18.89,19.09,19.15,19.15,19.29,19.3,19.38,19.35,19.43,19.59,19.58,19.64,19.72,19.74,19.79,19.37,19.33,19.47,19.64,19.27,19.34,19.17,19.03,19.09,18.81,18.59,18.83,18.82,18.61,18.55,18.54,18.57,18.7,18.69,18.64,18.09,17.89,17.6,17.85,18.16,18.28,18.19,18.39,18.32,18.21,18.64,18.39,18.65,18.79,18.81,18.92,18.9,18.98,18.85,18.96,19.13,19.13,19.16,19.1,18.94,18.85,18.81,18.81,18.83,18.84,19.06,19.11,19.14,19.06,19.03,19.11,19.23,19.24,19.35,19.41,19.22,19.27,19.17,19.01,18.91,19.1,19.17,19.22,18.83,18.77,18.9,18.73,19.07,18.99,19.04,19.18,19.27,19.25,19.49,19.56,19.56,19.6,19.72,19.63,19.72,19.83,19.78,19.68,19.72,19.71,19.71,19.66,19.55,19.69,19.56,19.48,19.5,19.45,19.3,19.2,19.52,19.61,19.64,19.81,19.86,19.88,20.04,20.1,20.2,20.01,20.1,20.09,20.06,20.13,20.14,20.22,20.17,20.24,20.2,20.29,20.29,20.27,20.32,20.2,20.1,20.26,20.31,20.42,20.28,20.32,20.28,20.3,20.38,20.25,20.36,20.43,20.42,20.36,20.05,19.93,19.75,19.89,19.92,19.78,19.68,19.49,19.46,19.71,19.56,19.73,20.07,20.18,20.32,20.38,20.59,20.55,20.63,20.46,20.57,20.52,20.68,20.7,20.61,20.7,20.75,20.79,21,20.98,21.09,21.07,21.09,21.11,20.9,20.41,20.24,20.36,20.2,20.26,20.2,19.93,19.89,19.92,20.21,20.35,20.36,20.63,20.79,20.76,20.87,20.95,20.95,20.99,20.98,21.06,21.19,21.19,21.15,21.13,21.16,20.69,21.11,21.11,21.12,20.86,20.76,20.76,20.55,20.34,20.19,20.41,20.54,20.53,20.54,20.57,20.36,20.62,20.77,20.81,20.96,20.99,21.11,21.15,21.18,21.31,21.05,21,21.08,20.98,20.7,20.81,20.62,20.76,20.86,21.14,21.03,21.11,20.96,21.01,21.26,21.27,21.27,21.23,21.18,21.2,21.44,21.38,21.55,21.62,21.63,21.46,21.52,21.5,21.48,21.61,21.64,21.69,21.91,21.85,21.84,21.86,21.84,21.89,21.8,21.81,21.89,22.03,22.11,22.18,22.08,22.08,22.05,21.95,22.01,22,22.13,22.13,22.02,21.98,21.76,21.74,21.75,21.74,21.94,21.99,22.19,22.13,21.93,21.64,21.64,21.42,21.45,21.63,21.56,21.85,21.64,21.64,21.53,21.81,21.54,21.62,21.47,21.44,21.49,21.38,21.11,20.85,20.81,20.87,20.71,20.57,20.44,20.71,20.67,20.77,20.83,20.74,20.99,21.11,21.11,21.24,21.19,21.55,21.58,21.6,21.47,21.53,21.58,21.57,21.72,21.96,21.88,21.79,21.71,21.71,21.68,21.67,21.65,21.59,21.69,21.9,21.95,21.83,21.54,21.69,21.5,21.56,21.48,21.6,21.42,20.91,21.1,21.15,20.83,20.66,20.58,20.26,20.26,20.26,19.61,19.53,20.07,19.96,20.37,20.52,20.67,20.6,20.47,20.66,20.7,20.75,21.13,20.96,20.74,21.08,21.15,21.04,21.19,21.27,21.03,21.08,21.07,21.17,21.3,21.29,21.25,21.69,21.71,21.75,21.75,21.81,21.8,21.69,21.81,21.93,21.64,22.02,21.86,21.36,21.28,21.28,20.72,20.26,20.62,20.66,21.27,21.35,21.46,21.59,21.58,21.61,21.4,21.49,21.41,20.93,20.79,20.89,21.47,21.18,21.3,21.61,21.28,21.85,22.11,22.15,22.33,22.47,22.85,23.26,23.39,23.15,23.18,23.11,23,23.02,23.21,23.32,23.35,23.4,23.24,23.37,23.31,23.49,23.63,23.6,23.64,23.84,23.91,23.96,24.13,24.27,24.24,24.49,24.59,24.53,24.31,24.5,24.72,24.74,24.68,24.45,24.81,24.81,24.89,25.12,24.95,25.04,25.18,25.4,25.24,25.31,25.02,24.83,24.9,25.17,25,25.08,25.04,25.47,25.47,25.75,25.99,26.03,25.92,26.08,25.9,25.45,25.66,25.8,25.8,25.7,25.78,26.04,25.65,25.09,24.84,25.01,24.58,24.44,24.46,25.16,25.26,24.94,24.89,25.07,24.95,25.08,25.49,25.61,25.72,25.71,25.54,25.45,25.79,25.67,25.22,25.26,25,24.97,24.77,24.54,24.32,24.22,24.67,24.81,24.58,24.18,24.34,24.23,24.26,24.35,24.91,25.19,25.1,25.03,25.06,24.38,24.06,24.42,24.33,24.2,23.9,23.52,23.55,24.06,24.55,25.03,25.15,25.25,25.6,25.61,25.68,25.42,25.26,25.12,24.9,24.35,24.61,24.86,24.7,24.7,24.9,24.85,25.18,25,24.78,24.95,24.55,23.88,24.14,24.1,24.16,24.2,23.77,23.3,22.53,21.32,22.21,21.81,22.58,22.65,22.61,21.98,22.04,22.56,21.98,22.09,22.35,22.65,22.37,22.14,22.01,22.19,22.54,22.49,22.07,22.26,21.56,21.58,21.11,21.72,21.23,21.09,21.64,21.54,21.65,22.31,22.46,22.51,22.56,22.65,22.59,22.38,22.21,22.53,22.67,22.73,22.62,22.62,23.1,23.55,23.46,23.21,23.45,23.44,23.42,23.5,23.61,23.74,23.64,23.7,23.44,23.46,23.61,23.15,22.95,23.02,23.6,23.57,23.68,23.74,23.65,23.36,23.68,23.91,23.86,23.96,23.88,23.87,23.11,23,23.11,22.7,22.6,22.54,22.06,21.66,22.29,22.34,22.63,22.39,22.14,22.13,22.74,22.77,22.62,22.94,22.81,22.69,22.11,22.25,21.97,21.48,21.15,21.08,21.27,21.36,21.06,20.46,20.4,20.66,19.99,20.39,21.01,20.87,21.05,21.14,20.81,21.27,21.22,20.77,20.46,20.43,20.27,19.57,19.25,19.6,18.82,19.38,19.95,19.87,20.39,20.4,20.24,20.59,20.33,19.85,20.26,20.58,20.73,21.02,21.18,21.11,21.26,21.21,21,21.1,20.75,21.29,21.44,21.19,21.21,21.2,21.27,21.22,21.18,21.17,20.86,20.96,21.24,21,20.73,20.82,20.42,20.58,20.45,20.69,20.77,20.89,21.43,21.51,21.44,21.53,21.86,21.97,21.91,21.84,21.71,21.76,21.83,21.89,21.42,21.46,21.06,20.82,20.91,20.85,20.94,21.14,21.05,20.71,20.82,20.84,20.84,21.01,20.79,21.05,20.97,21.44,21.73,21.76,21.81,21.86,21.67,21.46,21.49,21.3,21.38,21.63,21.53,21.33,20.82,20.45,20.06,20.25,20.12,20.39,21.13,21.29,21.37,21.69,20.2,19.42,19.91,20.53,20.75,20.9,20.75,20.42,20.08,20.29,20.61,20.94,21.16,21.13,21.29,21.26,21.3,21.21,21.43,21.41,21.41,21.43,21.45,21.54,21.33,21.47,21.34,21.06,21.07,21.23,21.45,21.46,21.65,21.61,21.58,21.54,21.54,21.37,21.2,21.35,21.18,21.19,21.38,21.46,21.29,21.4,21.37,21.46,21.39,21.38,21.81,21.82,21.74,21.81,21.74,21.5,21.3,21.08,21.06,21.17,21.01,21.23,21.22,21.31,21.66,21.5,21.18,21.19,21.34,21.38,21.39,21.41,21.6,21.49,21.41,21.22,21.37,21.26,21.16,20.97,21.24,21.08,21.39,21.47,21.53,21.52,21.52,21.46,21.37,21.39,21.33,21.21,20.99,20.75,20.74,20.58,20.9,20.97,21.27,21.13,21.04,21.08,21.15,21.11,21.24,21.16,21.22,21.27,21.26,21.33,21.37,21.2,21.26,21.34,21.29,21.19,21.31,21.52,21.72,21.99,22.2,22.1,22.34,22.23,22.42,22.5,22.48,22.59,22.54,22.49,22.5,22.55,22.59,22.51,22.59,22.76,22.85,22.82,22.84,22.83,22.72,22.75,22.8,22.66,22.87,22.69,22.65,22.69,22.67,22.66,22.56,22.62,22.92,22.97,22.89,22.65,22.5,22.68,22.61,22.74,22.59,22.65,22.72,22.85,22.9,23.07,23.07,23.15,23.08,23.09,23.13,23.28,23.28,23.27,23.09,23.06,23.1,23.45,23.46,23.44,23.32,23.26,23.28,23.29,23.31,23.4,23.32,23.43,23.61,23.66,23.62,23.5,23.4,23.59,23.55,23.46,23.61,23.69,23.83,23.87,23.76,23.81,23.81,23.86,23.9,23.91,23.9,23.94,23.85,23.58,23.63,23.69,23.7,24.2,24.26,24.37,24.32,24.29,24.45,24.45,24.63,24.81,24.79,24.91,24.96,24.62,24.71,24.75,24.76,24.48,24.36,24.5,24.49,24.54,24.57,24.56,24.51,24.57,24.47,24.45,24.56,24.61,24.55,24.44,24.42,24.43,24.51,24.29,24.41,24.33,24.26,24.41,24.63,24.45,24.4,24.41,24.35,24.44,24.26,24.25,23.93,23.84,24.1,24.03,24.07,23.91,23.89,23.98,23.83,24.2,24.27,24.31,24.31,24.03,24.22,24.13,23.88,23.82,23.93,24.05,24.02,23.78,23.75,23.9,23.8,23.83,24.07,24.03,24.08,23.9,23.44,23.19,23.44,23.46,23.62,23.49,23.32,23.22,23.42,23.3,23.35,23.32,23.18,22.97,23.13,23.31,23.45,23.32,23.29,23.31,23.38,23.41,23.65,23.78,23.77,23.8,23.73,23.81,23.82,23.81,23.87,23.89,23.94,23.96,24.06,24.1,24.21,24.33,24.37,24.35,24.4,24.3,24.35,24.34,24.34,24.36,24.42,24.42,24.37,24.44,24.3,24.36,24.4,24.32,24.17,24.43,24.57,24.6,24.68,24.77,24.67,24.73,24.77,24.65,24.65,24.39,24.3,24.15,24,23.88,23.96,23.89,24.06,24.16,24.09,24.1,24.07,23.96,24.1,24.15,24.07,23.9,24.12,24.08,24.08,24.08,24.26,24.25,24.42,24.36,24.24,24.2,24.48,24.38,24.21,24.36,24.33,24.35,24.35,24.34,24.28,24.26,24.2,24.2,24.32,24.54,24.76,24.83,24.94,24.85,24.77,24.84,24.81,24.83,24.81,24.86,24.99,25.07,25.11,24.98,24.84,24.96,24.92,24.69,24.64,24.51,24.18,23.8,23.22,23.67,23.3,22.96,23.23,23.09,23.33,23.4,23.66,23.51,23.65,23.69,23.67,23.72,23.84,23.8,23.63,23.34,22.85,23.09,23.13,23.2,23.45,23.54,23.6,23.37,23.33,23.47,23.54,23.28,23.4,23.37,23.02,22.81,22.66,22.94,23.05,23.16,23.2,23.2,23.05,22.95,23.51,23.45,23.48,23.68,23.55,23.7,23.73,23.65,23.85,23.92,23.94,23.94,24.03,24.04,23.87,24.11,24.18,24.24,24.24,24.36,24.19,24.37,24.6,24.56,24.73,24.74,24.78,24.79,24.81,24.86,24.76,24.71,24.82,24.87,24.59,24.45,24.48,24.38,24.1,24.18,24.03,24.26,24.34,24.26,24.25,24.21,24.16,24.34,24.31,24.35,24.65,24.41,24.21,24.05,24.11,23.9,24.17,23.66,23.68,23.86,23.69,23.87,23.67,23.87,23.88,23.98,24.03,24.18,24.28,23.97,24.15,24.2,24.12,24.18,24.32,24.27,24.23,24.19,24.4,24.33,24.52,24.62,24.55,24.61,24.49,24.29,24.46,24.43,24.55,24.5,24.54,24.27,24.21,24.22,23.88,23.75,23.74,23.87,23.93,23.92,23.88,23.89,24.06,24.01,24.07,24,23.8,23.82,23.66,23.4,23.26,23.29,23.39,23.37,23.48,23.46,23.54,23.56,23.59,23.68,23.85,23.97,23.84,23.95,24.02,24.12,23.92,23.97,23.85,23.97,23.72,23.52,23.27,23.33,22.96,22.51,22.46,22.5,22.83,22.74,22.63,22.61,22.52,22.19,22.13,22.24,22.07,22.26,22.27,22.65,22.74,22.8,22.78,22.7,22.94,22.98,22.91,22.7,22.85,22.72,22.4,22.36,22.2,21.95,22.2,22.05,22.12,22.4,22.35,22.35,22.39,22.35,22.58,22.42,22.15,21.46,21.61,21.2,21.52,21.89,21.85,21.72,21.47,21.29,21.36,21.05,21.05,20.97,20.85,20.85,20.62,21.03,21.12,21.25,21.09,20.9,21.49,21.43,21.61,21.73,21.8,21.82,21.72,21.79,21.89,21.9,22.31,22.26,22.17,22.15,22.2,22.34,22.12,22.3,22.39,22.42,22.49,22.51,22.83,22.87,22.53,22.41,22.6,22.7,22.84,22.69,23.01,23.06,23.01,23.17,23.12,23.17,23.23,23.31,23.25,23.27,23.35,23.42,23.46,23.45,23.38,23.17,23.35,23.33,23.48,23.66,23.83,23.9,24.04,23.82,23.83,23.54,23.43,23.61,23.62,23.6,23.75,24.04,24.12,24.35,24.31,24.34,24.31,24.19,24.26,24.29,24.33,24.38,24.45,24.48,24.54,24.59
A0MZWQ
0.12 %
EUR
Ja
Physisch
4,962
24,61 €
Vanguard FTSE 100 UCITS ETF 31.1,30.38,30.94,31.02,31.01,31.26,30.72,30.72,30.11,30.81,31.27,31.21,31.32,31.65,31.44,31.27,31.66,31.78,32.16,32.34,32.15,31.73,31.53,31.67,31.93,31.71,31.97,31.99,32.57,32.77,32.78,33.04,33.06,32.85,33.23,33.22,32.82,33.38,33.4,33.2,33.56,33.88,33.65,32.81,32.74,32.49,32.99,33.33,33.81,33.27,33.64,33.42,33.87,33.87,34.12,34.45,34.61,34.74,34.51,34.73,34.72,34.65,34.74,34.55,34.75,34.13,34.02,34.05,33.92,33.86,33.68,33.6,33.9,33.43,33.36,34.04,33.82,33.91,33.83,33.73,33.81,34.17,34.11,34.15,34.21,34.21,34.24,34.23,34.37,33.54,33.64,33.4,33.43,33.72,33.59,33.6,33.56,33.64,33.42,33.43,33.33,33.52,33.28,33.4,33.46,33.71,33.67,33.59,33.41,33,33.29,33.54,33.51,33.38,33.64,33.37,33.88,33.98,33.82,34.07,33.67,33.61,33.5,33.45,33.55,33.11,32.77,32.5,33.21,33.22,33.27,33.39,33.49,33.26,33.43,33.42,33.8,33.7,33.7,33.61,33.8,34.04,34.19,34.27,34.19,34.21,34.04,33.9,33.9,33.97,34.16,34.13,33.94,33.75,33.55,33.58,33.61,34.4,34.57,34.68,34.51,34.42,34.65,34.41,34.28,34,34.22,34.05,33.95,33.98,34.08,34.05,34.17,34.28,34.18,34.06,34.31,34.12,33.92,33.85,33.77,33.59,33.8,33.87,34.35,33.98,34.24,34.14,34.12,34.16,34.04,34.15,34.14,33.87,33.89,34.33,33.79,33.95,34.38,34.3,34.29,34.73,34.61,34.39,34.68,34.67,34.71,34.84,35.33,35.03,35.16,35.28,34.83,34.87,34.76,34.95,35.01,35.11,35.29,35.32,35.49,35.14,34.72,34.19,34.18,34.34,34.79,34.98,34.7,34.52,34.14,33.95,33.98,34.11,34.18,34.9,35.13,35.59,35.54,35.56,35.3,35.5,35.77,36.04,36.15,36.26,36.43,36.54,36.45,36.69,36.96,37.02,37.11,37.35,37.28,37.44,36.57,36.39,36.97,36.21,36.35,36.01,35.75,35.89,35.35,34.91,35.32,35.18,34.85,34.73,34.75,34.82,34.91,34.91,34.25,33.45,33.3,32.84,33.3,33.63,33.85,33.68,33.64,34.02,34.09,33.88,34.7,34.28,34.72,35.09,34.74,35.13,35.07,35.27,34.97,35.31,35.69,35.7,35.75,35.54,35.61,35.38,35.19,35.17,34.98,35.05,35.44,35.47,35.52,35.3,35.13,35.22,35.55,35.5,35.77,35.9,35.39,35.51,35.35,35.1,34.91,35.1,35.25,34.89,34.95,35.45,35.12,35.09,35.78,35.68,35.78,36.25,36.29,36.12,36.47,36.58,36.58,36.72,36.88,36.55,36.57,36.67,36.47,36.41,36.46,36.05,36.13,35.97,35.79,35.8,35.59,35.39,35.28,35.3,34.89,34.63,35.16,35.4,35.5,35.85,35.88,36,36.23,36.37,36.52,36.29,36.52,36.48,36.48,36.67,36.68,36.85,36.87,37.04,37.24,37.21,37.27,37.29,37.22,36.89,36.66,36.98,37.15,37.29,37.02,37.25,37.35,37.17,37.22,36.88,37.11,37.18,37.26,37.26,37.06,36.64,36.53,36.14,36.38,36.51,36.3,35.97,35.65,35.55,35.96,35.68,35.97,36.5,36.51,36.88,37.09,37.45,37.21,37.63,37.41,37.65,37.51,37.64,37.69,37.49,37.61,37.49,37.65,37.98,37.89,38.36,38.37,38.44,38.66,38.11,37.2,36.77,36.93,36.74,36.84,36.76,36.1,36.08,36.07,36.47,36.63,36.71,37.26,37.84,37.62,37.8,38.12,38.22,38.38,38.45,38.45,38.68,38.51,38.5,38.56,38.42,37.84,38.47,38.38,38.15,37.64,37.33,37.32,36.94,36.68,36.47,36.63,36.73,35.3,35.17,35.19,34.89,35.47,35.66,35.76,35.95,35.85,36.01,36.13,36.15,36.41,35.96,35.95,36.15,36.07,35.54,35.82,35.6,35.99,36.21,36.61,36.48,36.65,36.56,36.6,37.13,37.16,37.36,37.39,37.34,37.35,37.73,37.64,37.88,38.06,38.01,37.86,38.06,37.94,37.78,38.09,38.1,38.1,38.16,38.11,38.21,38.08,38.23,37.99,37.99,37.95,38.25,38.47,38.49,38.46,38.75,38.5,38.29,38.4,37.96,38.18,38.25,38.14,37.94,37.59,37.75,37.79,37.74,38.21,38.37,38.76,38.82,38.49,37.99,37.85,37.63,37.67,37.91,37.98,38.52,38.16,38.22,38.06,38.58,38.57,38.58,38.5,38.45,38.56,38.33,38.05,37.51,37.6,37.82,37.54,37.34,36.91,37.36,37.46,37.46,37.61,37.58,38.02,38.11,38.16,38.18,38.27,38.69,38.73,38.65,38.91,38.98,38.66,38.87,39.21,39.04,38.52,38.41,38.69,38.65,38.6,38.57,38.51,38.41,38.86,38.86,38.6,38.11,38.36,38.02,38.13,38.07,38.06,37.65,36.78,37.31,37.34,36.95,36.83,36.59,36.15,35.98,35.97,34.7,34.84,35.64,35.44,36.16,36.35,36.47,36.37,36.21,36.36,36.65,36.75,37.49,37.18,36.88,37.5,37.63,37.58,37.85,37.97,37.66,37.54,37.43,37.67,37.61,37.61,37.6,38.4,38.22,38.14,38.22,38.17,38.03,37.79,38.32,38.51,38.05,38.49,38.15,37.18,36.94,36.9,35.76,34.98,35.86,36,36.88,37.43,37.51,37.64,37.72,37.9,37.5,37.85,37.43,36.7,36.32,36.67,37.62,37.25,37.31,37.71,36.96,37.95,38.46,38.37,38.88,39.28,40.27,41.03,41.17,40.77,41.03,40.57,40.4,40.25,40.67,41.2,41.09,41.39,41.14,41.24,41.17,41.35,41.72,41.69,41.68,41.91,42,42.08,42.36,42.57,42.6,42.99,43.07,42.88,42.57,42.85,43.35,43.23,43.19,42.54,42.91,42.76,42.74,43.05,42.94,43.21,43.16,43.54,43.09,42.81,42.54,42.21,42,42.27,41.95,42.05,41.83,42.79,42.96,43.47,43.96,44.02,44.07,44.26,44.02,43.54,43.97,44.12,44.28,44.16,44.35,44.74,44.21,43.37,42.9,42.54,42.32,41.94,42.48,43.78,44.25,43.64,43.4,43.53,43.18,43.53,43.95,44.3,44.67,44.74,44.39,44.73,44.44,43.93,43.71,43.07,42.75,42.51,42.29,41.74,41.67,42.31,42.78,42.45,42.03,42.27,42.23,41.83,41.96,42.53,42.98,42.86,42.76,42.6,41.49,41.05,41.73,41.7,41.29,41.22,40.39,40.26,40.86,41.52,42.38,42.85,43.09,43.57,43.68,43.61,43.04,42.58,42.03,41.62,40.81,41.36,42.1,42.53,42.59,42.56,42.72,43.2,42.89,42.51,42.67,42.09,41.18,41.37,41.55,41.47,41.72,40.65,40.07,38.43,36.09,37.3,36.78,38.23,38.79,36.96,37.4,38.28,37.08,37.43,38.05,38.41,37.96,37.56,37.42,37.69,38.57,37.64,37.45,37.78,36.51,36.67,36.22,36.96,35.88,35.49,36.6,36.64,37.04,38.03,38.15,38.52,38.68,38.64,38.42,37.93,37.75,38.48,38.73,38.7,38.52,38.51,39.48,40.03,39.81,39.46,40.2,39.83,39.87,39.79,40.12,40.59,39.78,39.84,39.57,39.56,39.83,39.01,38.78,39.17,40.16,40.19,40.47,40.55,40.38,39.9,40.48,40.84,40.59,40.63,40.72,40.58,39.03,38.92,38.79,37.94,37.89,37.84,37.03,36.35,37.15,37.46,37.44,36.95,36.7,36.69,37.91,37.96,38.29,38.02,38.18,37.88,37.75,38.17,36.9,37.33,36.74,35.52,35.02,35.05,35.18,35.16,35.04,33.8,33.7,34.03,33.01,33.72,34.76,34.39,34.8,34.89,34.72,35.68,35.76,34.83,34.21,34.25,33.9,32.73,32.19,32.56,31.63,32.85,33.63,33.59,34.58,34.51,34.5,34.71,33.94,33.24,34.17,34.7,34.98,35.42,35.71,35.66,36.02,35.97,35.54,35.71,34.69,35.62,35.72,35.18,35.29,35.36,35.45,35.25,34.99,34.89,34.47,34.6,34.78,34.7,35.08,34.78,34.25,34.45,33.8,34.07,33.89,34.35,34.55,34.94,35.77,35.71,35.7,35.87,36.26,36.34,36.2,36.23,36,36.26,36.27,36.4,35.66,35.02,34.53,34.83,34.73,34.68,35.04,34.88,34.76,34.97,35.21,35.34,35.97,35.47,35.77,35.63,36.7,37.09,36.92,37.1,36.45,35.88,35.97,35.69,35.92,36.21,36.1,35.92,34.95,34.29,33.63,33.9,33.52,34.08,35.71,36.05,36.32,36.18,33.58,31.92,32.9,34.18,34.71,34.85,34.55,34.1,33.45,33.9,34.34,34.88,35.63,35.07,35.57,35.47,35.67,35.43,35.96,35.73,35.75,35.57,35.77,35.87,35.5,35.42,35.15,35.13,35.26,35.39,35.66,35.65,35.71,35.59,36,35.83,35.79,35.66,35.45,35.7,35.5,35.51,35.94,36,35.71,35.97,36.06,35.9,35.78,35.85,36.8,36.82,36.5,36.43,36.32,35.9,35.65,35.15,35.29,35.55,35.07,35.65,35.66,35.7,35.83,35.44,34.9,35.06,35.33,35.51,35.38,35.58,35.68,35.54,34.59,34.76,34.95,34.85,34.54,34.31,34.62,34.26,34.86,34.94,35.05,35.1,34.94,34.91,34.71,34.73,34.56,34.51,34.07,33.79,33.95,33.49,34.01,34.25,35,35.14,34.87,35.11,35.21,35,35.45,35.31,35.54,35.58,35.89,35.99,36.04,35.52,35.51,35.83,35.64,35.92,35.69,35.83,36.22,36.72,37.02,36.7,37.12,37.05,37.06,37.2,37.1,37.22,37.04,36.91,36.87,37.05,37.01,37.03,36.77,37.26,37.31,37.48,37.49,37.44,37.34,36.96,37.28,37.32,37.12,37.36,36.96,37.14,37.14,37.07,36.99,36.96,37.11,37.4,37.51,37.45,36.92,36.76,37.13,36.91,36.97,36.98,37.35,37.4,37.67,37.86,38.22,38.08,38.16,37.99,38.07,38.28,38.44,38.44,38.61,38.27,38.15,38.08,38.49,38.61,38.23,38.08,37.94,37.91,37.64,37.51,37.83,37.77,37.77,38.15,38.45,38.39,38.21,37.98,37.84,37.63,37.45,37.43,37.86,38.23,38.35,37.88,37.9,38.12,38.07,38.21,38.33,38.58,38.46,38.43,38.5,38.47,38.09,37.78,37.88,37.85,38.05,38.05,38.23,38.27,38.15,38.23,38.11,38.03,38.4,38.55,38.93,39.17,39.14,39.15,39.12,39.11,38.97,38.82,38.91,38.8,38.84,38.88,38.83,38.71,38.96,38.65,38.58,38.86,38.65,38.67,38.62,38.6,38.03,38.46,38.15,38.29,38.16,38.13,38.25,38.59,38.06,37.96,37.49,37.39,37.56,37.24,37.23,37.06,36.97,37.24,37.15,37.22,36.94,36.83,36.93,36.42,37.13,37.32,37.25,37.35,36.99,37.24,37.01,36.82,36.61,36.89,36.93,36.93,36.54,36.51,36.82,36.69,36.71,36.94,36.94,37,36.82,36.36,35.91,36.14,36.13,36.33,36.26,35.84,35.72,35.97,35.76,35.93,35.75,35.75,35.42,35.78,36.1,36.32,36.01,36.05,35.97,36.06,36.2,36.53,36.76,36.69,36.69,36.74,36.68,36.69,36.97,36.55,36.55,36.73,36.78,36.91,36.94,37.23,37.25,37.26,37.2,37.22,37.1,37.21,37.32,37.22,37.54,37.53,37.48,37.33,37.44,37.01,37.31,37.46,37.25,37.07,37.45,37.63,37.65,37.89,37.85,37.51,37.77,38.05,37.83,37.76,37.5,37.32,37.03,36.74,36.6,36.82,36.82,37.08,37.19,37.19,37.08,36.88,36.79,37.46,37.26,37.1,36.84,37.1,37,37.12,37.33,37.46,37.62,37.88,37.82,37.84,37.82,38.11,37.99,37.72,37.97,37.82,38,38.05,37.98,37.99,38.3,38.36,38.16,38.21,38.27,38.57,38.63,38.83,38.77,38.65,38.76,38.68,38.61,38.82,38.73,38.84,38.99,38.98,38.85,38.52,38.69,38.62,38.34,38.16,37.83,37.36,36.63,35.66,36.47,36.1,35.47,35.79,35.68,35.92,36.27,36.66,36.35,36.55,36.66,36.59,36.68,36.84,36.91,36.37,35.95,35.35,35.65,35.7,35.78,36.09,36.3,36.32,35.95,35.97,36.13,36.28,35.77,36.08,36.03,35.24,35.03,34.86,35.38,35.67,35.66,35.48,35.74,35.69,35.72,36.5,36.44,36.59,36.96,36.9,37.19,37.16,36.98,37.05,37.24,37.15,37.19,37.52,37.72,37.53,37.93,37.83,38.07,37.96,38.09,37.78,37.95,38.34,38.43,38.97,38.99,39.02,39.1,39.35,39.56,39.85,39.68,39.98,40.1,39.71,39.35,39.42,39.62,39.16,39.11,39.01,39.13,39.38,39.29,39.27,39.23,39.05,39.34,39.26,39.09,39.87,39,38.96,38.71,38.87,38.14,38.6,37.67,37.82,38.23,38.1,38.13,37.7,38.02,38.01,38.04,38.1,38.35,38.48,38,38.25,38.33,38.02,37.95,38.14,37.99,38.03,37.96,38.39,38.1,38.19,38.23,38.24,38.49,38.12,37.69,38.06,38,38.13,38.19,38.35,38.13,38.06,37.96,37.33,37.67,37.53,37.72,37.61,37.62,37.45,37.33,37.32,37.41,37.57,37.41,36.97,37.1,36.93,36.57,36.37,36.3,36.54,36.47,36.66,36.48,36.66,36.75,36.77,36.87,37.09,37.16,37.19,37.58,37.62,37.47,37.21,37.32,37.12,37.43,37.11,36.81,36.45,36.62,36.2,35.43,35.19,35.35,35.61,35.59,35.38,35.39,35.28,34.87,34.86,34.97,34.45,35.03,34.91,35.63,35.95,35.82,36.03,35.76,36.21,36.39,36.07,35.82,35.99,35.8,35.26,35.05,34.92,34.72,35.15,34.98,34.98,35.4,35.22,35.16,35.16,35.04,35.23,35.05,34.54,33.52,33.75,33.09,33.43,34,34.1,33.92,33.52,33.19,33.4,33.05,33.27,33.19,33.17,33.13,32.17,33.01,32.93,33.17,32.91,32.78,33.48,33.35,33.6,33.82,34,33.88,33.57,33.77,33.61,33.48,34.14,34.15,33.81,33.52,33.4,33.35,34.28,34.54,34.97,35.8,35.65,35.55,35.88,35.93,35.55,35.36,35.43,35.39,35.86,35.75,36.16,36.38,36.42,36.67,36.46,36.52,36.54,36.38,36.15,36.06,36.22,36.36,36.61,36.68,36.55,36.28,36.41,36.52,36.55,36.71,36.93,37.29,37.41,37.25,37.61,36.85,36.7,36.79,36.78,36.5,36.72,36.92,37.29,37.42,37.39,37.62,37.65,37.52,37.5,37.52,37.61,37.61,37.78,37.79,37.75,37.78
A1JX54
0.09 %
GBP
Ja
Physisch
3,119
38,21 €
Amundi Index Solutions - Amundi MSCI Europe UCITS ETF 115.44,113.07,112.48,121.76,119.3,117.17,116.48,118.84,116.63,110.31,112.35,113.1,111.52,114.76,106.02,105.71,99.4,97.33,89.96,99,102.08,95.46,90.71,94.3,97.83,97.27,92.25,91.96,87.59,85.96,87.99,94.38,95.4,97.99,98.47,102.94,100.58,94.96,96.63,97.34,93.46,90.48,90,90.76,88.41,89.2,85.62,82.52,80.48,87.38,87.9,87.95,90.03,91.2,85.71,87.2,87.68,87.28,83.85,89.56,90.77,90.72,90.09,87.61,87.29,87.94,87.33,87.22,86.81,85.42,85.27,85.42,86.93,87.58,90.34,92.18,94.04,92.85,92.2,91.72,90.26,89.03,85.11,84.36,85.15,83.74,82,81.45,80.67,80.57,83.07,83.19,85.84,84.32,84.47,82.33,83.88,86.09,85.98,87.78,88.11,85.66,85.4,84.32,84.62,83.46,81.4,81.19,81.22,78.36,77.6,76.53,76.3,77.97,76.56,72.69,71.31,74.12,71.44,70.58,69.94,73.52,73.69,74.18,74.7,76.77,76.26,75.68,76.15,76.46,78.77,78.96,79.29,79.45,78.61,75.6,78.29,79.5,83.48,82.54,82.01,81.32,81.58,83.37,84.65,84.46,85.97,87.34,84.27,84.42,85.44,85.18,87.24,87.56,86.25,88.03,89.39,91.07,91.68,93.06,92.36,93.85,92.55,92.47,90.19,90.6,91.11,93.46,94.8,95.33,93.46,93.22,93.38,94.14,94.81,93.75,93.89,96.67,96.64,94.75,94.56,95.14,94.48,94.93,96.07,96.95,96.71,94.27,94.17,92.35,92.81,94.04,91.46,91,93.14,92.37,92.26,93.89,92.89,94.57,92.15,92.13,91.06,90.38,89.41,90.05,89.1,90.7,91.89,94.41,94.78,95.15,96.27,97.07,97.35,99.24,99.19,99.66,98.75,99.6,101.78,101.53,103.13,102.81,102.39,102.82,104.11,103.57,102.14,103.25,104.02,103.19,101.18,102.54,102.3,103.72,106.11,106.95,107.4,106.8,106.25,107.27,106.62,104.67,104.26,104.24,105.63,107.12,107.44,108.45,108.59,109.13,108.8,108.97,110.52,111.08,110.59,109.74,110.32,110.54,108.42,107.96,109.89,110.04,109.51,107.76,105.75,106.63,108.92,108.51,109.9,109.58,110.31,109.24,111.54,111.66,110.93,112.67,112.16,112.66,111.34,110.74,109.39,109.66,107.52,109.42,107.21,107.56,106.35,108.22,108.86,109.06,111.2,111,111.47,111.63,112.18,113.79,113.39,113.14,111.3,110.42,112.68,111.92,112.43,108.72,109.96,108.41,111.33,111.85,111.63,112.86,112.32,110.56,109.43,110.57,111.11,112.01,112.09,113.53,112.05,111.59,113.16,113.91,114.27,114.28,114.86,115.24,114.79,115.14,116.81,116.78,116.9,116.9,117.37,117.25,116.16,117.24,116.13,116.93,117.89,116.07,114.44,113.17,112.39,112.93,111.98,110.71,111.8,112.48,113.52,112.92,109.89,107.56,108.27,108.41,109.25,109.63,109.32,109.75,110.87,112.37,113.05,113.59,113.28,111.93,112.24,110.44,111.59,112.88,113.83,114.76,114.97,116.82,116.74,116.67,117.41,117.12,117.45,116.67,117.74,118.83,118.77,118.32,118.26,119.03,119.19,120.35,119.81,119.96,119.96,119.83,121.66,122.41,122.07,121.02,122.61,122.47,122.2,123.04,123.85,121.93,121.23,122.87,122.17,120.83,121.81,123.01,119.18,117.81,119.4,118.66,119.03,115.67,114.74,113.13,108.87,116.57,116.09,117.74,118.05,114.05,113.95,115.43,112.08,109.74,109.17,109.67,107.03,109.57,112.88,112.54,113.02,113.19,113.31,114.94,112.92,112.09,110.88,112.95,114.69,115.16,116.58,117.37,117.52,117.66,117.86,119.21,118.61,117.47,115.32,114.64,116.06,112.59,112.37,109.57,109.54,109.24,112.04,113.56,114.74,115.44,115.96,118.2,118.19,116.84,114.59,113.72,113.82,115.13,117.51,118.21,118.72,119.19,118.8,118.35,117.93,121.09,121.1,121.24,120.87,119.59,121.24,120.2,117.85,118.03,118.31,118.33,119.63,119.27,117.51,116.73,117.49,115.51,114.63,115.63,116.36,116.35,116.42,119.6,119.57,120.61,120.85,120.31,121.56,122.83,122.64,123.43,123.39,123,122.07,121.74,123.36,122.75,121.01,120.96,122.29,121.77,121.5,120.87,120.27,120,119.34,120.93,121.55,121.45,121.43,121.85,121.52,123.26,123.01,123.11,123.5,122.83,123.25,123.9,123.5,123.82,123.58,122.69,123.19,123.22,123.42,123.97,123.54,125.56,126.1,126.1,126.8,125.95,125.97,125.46,126.45,123.47,124.17,125.93,125.14,124.3,122.4,123.65,124.29,123.76,121.71,121.57,124.03,126.05,125.72,125.92,127.06,127.58,128.01,128.15,128.51,128.83,128.28,128.76,128.18,129.08,130.37,130.52,130.67,130.55,129.46,129.72,130.12,128.42,127.83,128.8,129.99,130.05,130.52,130.33,129.19,130.77,132.54,131.71,131.56,131.73,132.97,131.16,129.62,130.5,130.87,129.97,131.13,131.3,130.17,130,131.98,132.25,132.41,132.75,134.05,133.97,133.47,133.24,133.81,134.28,134.48,135.1,135.33,135.31,133.52,132.72,131.34,130.58,132.18,133.25,132.4,131.53,132,131.2,130.62,131.13,130.87,129.32,128.22,126.83,123.96,122.08,124.36,124.6,126.77,126.54,127.2,128.43,128.57,128.68,128.84,129.83,128.6,130.56,130.7,131,131.31,130.97,131.43,131.13,128.87,129.83,129.29,129.65,127.52,128.16,130.43,131.12,131.51,132,132.4,132.87,133,132.36,130.56,130.3,132.09,131.67,132.87,133.36,132.46,131.87,131.78,130.44,130.95,131.79,131.7,129.58,129.86,130.84,130.77,131.67,131.55,132.69,131.47,129.66,129.18,128.48,128.33,127.03,128.37,126.68,126.99,127.95,126.59,126.06,126.25,125.66,127.47,126.75,124.99,124.84,124.85,125.45,127.58,129.04,129.99,130.27,130.34,129.99,130.54,129.55,127.8,126.94,127.81,126.77,126.46,124.25,125.25,126.87,128.17,128.89,128.58,128.03,126.61,126.66,125.76,124.28,122.01,119.7,115.55,113.45,108.86,110.33,106.22,108.9,112.89,113.04,112.94,113.23,107.88,106.17,107,107.85,109.34,107.98,107.26,108.51,109.67,112.91,113.62,110.85,106.24,105.65,108.98,109.77,106.97,104.32,105.25,106.84,108.99,109.66,107.25,109.28,107.45,102.45,103.1,105.06,109.64,108.41,109.1,107.86,106.6,103.71,106.92,109.83,110.64,112.52,112.21,114.05,112.83,113.78,112.8,112.36,113.05,111.36,114.17,115.57,114.77,115.05,119.1,118.91,116.28,112.38,113.47,115.75,114.59,114.04,115.03,113.06,112.65,115.3,114.14,113.47,113.54,112.1,111.24,107.7,107,105.63,105.41,106.17,110.11,110.95,115.03,114.28,115.39,116.34,115.96,115.74,114,115.35,113.28,113.93,111.62,112.68,112.18,112.25,114.48,113.91,115.12,116.11,116.12,115.3,116.43,117.42,118.65,120.49,119.85,118.8,118.87,118.32,120.46,119.95,119.61,119.44,120.38,121.39,121.49,122.92,122.55,123.14,122.75,122.22,123.58,122.37,121.04,121.88,124.27,124.49,126.6,126.45,126.14,125.89,126.2,125.07,126,125.73,126.64,126.75,127.46,128.47,127.84,126.79,126.59,126.87,126.56,126.77,126.81,128.12,128.18,127.4,124.07,124.88,126.87,127.5,127.18,129.42,129.84,130.19,130.87,130.74,129.26,129.16,127.65,127.72,128.87,128.28,126.97,125.38,126.63,128.58,127.14,124.54,124.75,121.64,122.56,123.91,122.08,122.54,125.03,124.24,123.65,124.37,121.61,122.86,124.15,124.38,125.3,124.53,124.63,124.72,122.72,123.63,121.62,121.39,122.11,122.58,120.39,119.62,118.99,117.66,116.44,117.13,119.39,116.82,118.05,118.41,118.36,119.21,117.47,117.04,114.85,114.24,114.59,117.33,118.62,118.33,118.39,119.25,118.88,118.49,119.58,119.73,121.67,122.32,121.66,120.78,118.97,118.89,120.55,119.99,123.08,124.87,126.15,126.17,126.01,124.81,124.32,125.38,125.44,124.12,125.78,126,125.68,127.09,128.46,126.67,123.58,122.98,122.91,125.86,127.44,129.49,128.23,128.87,127.31,130.4,130.94,131.91,132.34,132.88,132.67,132.11,132.99,132.99,133.39,134.15,133.5,133.99,132.36,131.59,131.76,132.36,131.45,131.26,130.26,130.79,131.91,130.37,130.44,133.48,133.78,133.46,133.91,134.04,133.83,135.51,135.07,134.49,135.06,134.83,135.45,135.01,135.56,133.11,133.53,131.92,133.82,133.45,133.34,133.25,134.61,133.31,132.71,132.03,133.06,132.36,133.03,134.78,135.46,135.67,134.63,134.08,131.85,132.47,132.78,132.95,132.44,133.6,132.85,134.54,135.12,134.33,135.1,133.31,133.09,132.97,132.62,133.21,132.03,130.75,129.4,132.26,132.69,133.06,133.81,134.61,133.96,134.37,134.53,136.07,135.8,135.96,136.02,136.36,137.31,137.48,137.71,138.16,138.25,137.74,137.59,137.52,138.13,138.7,138.75,138.36,138.14,138.18,137.29,137.72,140.45,141.23,141.75,141.11,140.91,141.88,141.32,140.82,140.84,140.9,141.52,141.34,141.72,141.67,141.97,142.34,142.76,142.59,143.13,142.32,141.55,141.95,139.83,140.64,140.09,139.72,141.4,140.57,141.24,141.9,141.69,141.41,141.15,142.73,142.31,140.24,142.04,141.97,140.21,141.51,142.9,142.41,142.37,144.93,144.63,144.63,145.82,145.68,145.71,145.79,147.38,146.83,146.5,145.88,146.42,145.47,145.29,144.89,145.14,144.58,145.19,147.06,145.7,144.22,142.03,142.34,142.53,145.92,144.71,143.88,142.78,140.6,140.59,141.4,141.66,145.14,146.3,147.43,147.02,147.92,147.66,147.76,148.35,149.94,150,150.4,151.5,151.62,152.26,151.99,152.66,153.88,153.82,154.29,154.89,155.05,155.44,152.15,151.85,152.34,154.26,151.42,151.98,150.61,149.47,149.95,147.78,146.07,147.95,147.86,146.17,145.73,145.63,145.87,146.94,146.81,146.48,142.15,140.53,138.28,140.28,142.71,143.62,142.91,144.54,143.93,143.1,146.46,144.49,146.54,147.65,147.84,148.68,148.5,149.14,148.1,148.99,150.29,150.33,150.55,150.12,150.98,150.24,149.87,149.94,150.05,150.17,151.91,152.29,152.53,151.93,151.68,152.32,153.22,153.33,154.2,154.71,153.15,153.62,152.78,151.53,150.75,152.22,152.81,152.73,150.06,149.59,150.65,149.26,152.01,151.38,151.73,152.84,153.6,153.4,155.34,155.93,155.88,156.24,157.23,156.48,157.19,158.1,157.66,156.9,157.17,157.09,157.13,156.7,155.82,156.95,155.9,155.27,155.43,155.07,153.88,153.05,155.61,156.3,156.58,157.88,158.29,158.49,159.73,160.25,161.04,160.09,160.81,160.7,160.46,161.05,161.07,161.76,161.33,161.88,161.6,162.31,162.33,162.11,162.53,161.59,160.78,162.1,162.46,163.33,162.25,162.54,162.27,162.41,163.07,162,162.87,163.44,163.41,162.88,160.42,159.49,158.04,159.12,159.43,158.25,157.45,155.97,155.71,157.73,156.55,157.89,160.61,161.48,162.64,163.07,164.81,164.5,165.09,163.77,164.66,164.29,165.5,165.67,164.98,165.73,166.12,166.39,168.12,167.94,168.84,168.69,168.86,169.02,167.34,163.38,162.03,163.02,162.16,162.59,162.17,159.99,159.62,159.86,162.2,163.37,163.47,165.62,166.9,166.67,167.56,168.17,168.21,168.5,168.43,169.07,170.11,170.14,169.81,169.62,169.91,166.09,169.48,169.47,169.63,167.5,166.69,166.7,165.06,163.3,162.17,163.9,164.96,164.83,164.92,165.18,163.5,165.61,166.78,167.08,168.33,168.56,169.54,169.83,170.06,171.09,169.02,168.67,169.29,168.45,166.2,167.14,165.6,167.67,168.45,170.73,169.86,170.48,169.24,169.65,171.71,171.8,172.08,171.77,171.47,171,171.2,173.07,172.61,173.93,174.48,174.57,173.22,173.71,173.52,173.36,174.37,174.63,175,175.98,176.32,176.21,176.37,176.19,176.65,175.9,175.94,176.61,177.72,178.38,178.98,178.12,178.18,177.91,177.15,177.68,177.55,178.56,178.55,177.69,177.38,175.52,175.4,175.47,175.39,176.94,177.33,178.98,178.49,176.91,174.51,174.55,172.74,173.02,174.48,173.87,176.21,174.53,174.52,173.63,175.9,176.12,176.84,175.62,175.31,175.8,174.85,172.66,170.56,170.18,170.73,169.43,168.26,167.22,169.43,169.08,169.9,170.39,169.69,171.71,172.67,172.68,173.78,173.35,175.27,176.54,176.73,175.62,176.14,176.55,176.51,177.69,179.71,179.01,178.29,177.64,177.62,177.39,177.34,177.2,176.71,177.47,179.22,179.58,178.67,176.24,177.53,175.98,176.44,175.78,176.8,175.33,171.1,172.68,173.09,170.52,169.12,168.46,165.8,165.85,165.8,160.54,159.83,164.26,163.36,166.77,167.95,169.16,168.6,167.56,169.13,169.48,170.46,173.56,172.16,170.34,173.19,173.71,172.86,174.09,174.73,172.78,173.21,173.09,173.92,174.97,174.94,174.54,178.17,178.39,178.67,178.68,179.2,179.06,178.22,179.18,180.14,177.76,180.9,179.61,175.49,174.82,174.88,170.27,166.51,169.49,169.77,174.76,175.46,176.34,177.44,177.38,177.62,175.86,176.66,176.01,172.09,170.92,171.77,176.57,174.19,175.19,177.67,174.98,179.71,181.82,182.17,183.63,184.82,187.93,191.27,192.33,190.44,190.68,190.44,189.5,189.73,191.3,192.2,192.43,192.85,191.5,192.62,192.13,193.55,194.76,194.5,194.8,196.47,197.02,197.47,198.88,200,199.75,201.8,202.61,202.13,200.37,201.92,203.72,203.89,203.4,201.48,204.51,204.51,205.1,207.01,205.62,206.35,207.58,209.38,208.01,208.59,206.26,204.64,205.19,207.45,206.05,206.73,206.4,209.92,209.88,212.21,214.21,214.56,213.64,214.98,213.47,209.76,211.58,212.71,212.66,211.88,212.55,214.68,211.47,206.82,206.16,206.81,203.95,202.8,202.93,208.76,209.57,206.9,206.5,207.94,207,208.01,211.44,212.38,213.26,213.25,212.66,211.02,213.83,212.83,209.16,209.44,207.31,207.05,205.36,203.52,201.67,200.83,204.51,205.7,203.8,200.51,201.78,200.88,201.19,201.88,206.51,208.86,208.12,207.55,207.79,202.18,199.48,202.46,201.7,200.63,198.14,195,195.24,199.54,203.6,207.55,208.59,209.41,212.27,212.33,212.91,210.77,209.44,208.34,206.47,201.95,204.07,206.15,207.44,207.45,209.09,208.7,211.49,209.94,208.13,209.55,206.18,200.63,202.78,202.44,202.97,203.33,199.68,195.71,189.32,179.16,186.61,183.24,189.7,190.29,190.01,184.72,185.18,189.58,184.71,185.6,187.8,190.33,187.99,186.09,184.97,186.5,189.43,189.05,185.54,187.13,181.21,181.36,177.47,182.55,178.43,177.32,181.86,181.06,181.96,187.58,188.78,189.26,189.66,190.43,189.9,188.14,186.73,189.41,190.56,191.05,190.16,190.12,194.16,197.97,197.2,195.08,197.19,197.1,196.93,197.59,198.52,199.56,198.72,199.25,197.06,197.23,198.47,195.33,193.7,194.25,199.15,198.93,199.86,200.29,199.55,197.16,199.86,201.78,201.34,202.16,201.48,201.43,194.98,194.12,195.03,191.52,190.72,190.19,186.17,182.79,188.1,188.57,190.93,188.97,186.86,186.77,191.88,191.84,190.92,193.6,192.48,191.45,186.61,187.78,185.39,181.28,178.47,177.88,179.52,180.28,177.71,172.66,172.12,174.34,168.73,172.09,177.29,176.14,177.68,178.37,175.61,179.5,179.11,175.32,172.64,172.46,171.06,165.18,162.5,165.44,159.32,164.08,168.94,168.22,172.68,172.74,171.36,174.37,172.13,168.11,171.59,174.3,175.56,178.05,179.35,178.77,180.05,179.6,177.82,178.74,175.71,180.32,181.58,179.52,179.62,179.57,180.11,179.73,179.43,179.32,176.68,177.52,179.89,177.93,175.64,176.36,173,174.35,173.23,175.3,175.99,177.01,181.58,182.23,181.64,182.4,185.16,186.07,185.55,184.96,183.89,184.3,184.93,185.42,181.47,181.49,178.42,176.36,177.15,176.61,177.39,179.09,178.33,177.57,178.51,178.63,178.63,180.14,178.25,180.44,179.74,183.75,186.25,186.53,186.93,187.22,185.76,184,184.23,182.6,183.28,185.4,184.58,182.88,178.48,175.29,171.95,173.6,172.5,174.83,181.17,182.5,183.18,185.93,173.21,166.48,170.65,176,177.89,179.14,177.92,175.1,172.16,173.97,176.7,179.49,181.38,181.15,182.55,182.28,182.64,181.87,183.72,183.6,183.52,183.72,183.95,184.7,182.85,184.12,183.01,180.55,180.66,182,183.91,183.99,185.68,185.31,187.05,186.71,186.74,185.27,183.77,185.09,183.61,183.68,185.37,186.05,184.52,185.48,185.21,186.07,185.41,185.38,189.1,189.19,188.47,189.08,188.46,186.41,184.65,182.75,182.55,183.57,182.16,184.08,183.94,184.77,187.74,186.43,183.5,183.63,184.88,185.23,185.35,185.49,187.14,186.18,185.48,183.86,185.19,184.22,183.36,181.72,184.07,182.67,185.38,186.02,186.54,186.52,186.51,185.96,185.21,185.36,184.83,183.81,181.9,179.77,179.71,178.29,181.05,181.7,184.32,183.89,183.1,183.51,184.08,183.7,184.86,184.15,184.71,185.14,185.03,185.68,186.03,184.55,185.08,185.79,185.28,184.46,185.52,187.35,189.1,191.45,193.23,192.42,194.47,193.52,195.2,195.88,195.65,196.62,196.21,195.77,195.83,196.07,196.66,195.97,196.62,197.53,198.91,198.68,198.83,198.74,197.77,198.01,198.5,197.22,199.08,197.49,197.14,197.49,197.36,197.26,196.39,196.94,199.5,199.96,199.29,197.23,195.88,197.46,196.87,198,196.69,197.22,197.8,199.45,199.81,201.3,201.32,202.03,201.45,201.51,201.88,203.16,203.16,203.07,201.54,201.24,201.6,204.66,204.79,204.63,203.56,203.05,203.17,203.32,203.51,204.27,203.6,204.5,206.16,206.55,206.2,205.15,204.3,205.97,205.6,204.82,206.11,206.85,208.04,208.43,207.42,207.84,207.86,208.3,208.64,208.73,208.7,209.02,208.27,205.93,206.37,206.83,206.9,211.33,211.83,212.81,212.38,212.03,213.43,213.45,215.04,216.6,216.46,217.49,217.91,217.05,217.81,218.15,218.28,215.77,214.74,215.96,215.85,216.34,216.56,216.44,215.97,215.99,215.61,215.43,216.41,216.91,216.72,215.33,215.17,215.24,216.02,214.04,215.12,214.42,213.76,215.15,217.04,215.47,215.05,215.06,214.55,215.4,213.81,213.72,210.89,210.06,212.38,211.74,212.09,210.69,210.53,211.3,209.95,213.23,213.88,214.23,214.17,211.73,213.37,212.6,210.41,209.89,210.84,211.89,211.62,209.5,209.27,210.59,209.72,210.02,212.07,211.79,212.2,210.64,208.78,206.62,208.8,209,210.39,209.22,207.75,206.91,208.61,207.62,208.01,207.77,206.8,204.69,206.09,207.65,208.91,207.82,207.53,207.69,208.29,208.57,210.75,211.86,211.84,212.05,211.4,212.13,212.2,212.15,212.73,212.91,213.36,213.52,214.36,214.73,215.72,216.83,217.15,216.97,217.42,216.54,216.96,216.92,216.93,217.04,217.66,217.66,217.18,217.8,216.56,217.13,217.47,216.72,215.43,217.71,218.96,219.22,219.94,220.77,219.88,220.41,220.77,219.68,219.66,217.36,216.55,215.22,213.88,212.83,214.42,213.8,215.26,216.18,215.59,215.65,215.37,214.37,215.67,216.15,215.39,213.89,215.84,215.49,215.45,215.5,217.05,216.99,218.51,217.97,216.94,216.59,219.07,218.15,216.63,217.97,217.73,217.82,217.29,217.11,216.6,217.63,219.59,221.61,222.23,223.2,222.45,221.72,222.36,222.02,222.26,222.02,222.47,223.65,224.39,224.73,223.57,222.33,223.41,223.03,221.02,220.57,219.42,216.42,213.07,207.86,211.91,208.56,205.48,207.95,206.64,208.8,210.02,212.3,210.97,212.26,212.62,212.39,212.84,213.94,213.55,212.05,209.49,205.05,207.2,207.56,208.23,210.42,211.29,211.83,209.72,209.43,210.63,211.24,208.94,210.05,209.75,206.61,204.77,203.37,205.88,206.89,207.83,207.9,207.9,206.84,206,211.05,210.51,210.79,212.57,211.34,212.76,213.01,212.33,214.1,214.75,214.87,214.9,215.67,215.77,214.28,216.4,217.05,217.53,217.69,218.68,217.15,218.72,220.2,220.47,221.98,222.04,222.38,222.44,222.6,223.06,224.57,224.12,224.98,225.6,223.02,221.77,222.05,221.48,218.57,219.32,217.93,220.05,220.71,220.01,219.94,219.54,219.11,220.73,220.44,220.82,223.6,221.39,219.61,218.09,218.64,216.76,219.17,214.53,214.72,216.4,214.82,216.45,214.68,216.44,216.6,217.52,217.96,219.27,220.22,217.41,219.08,219.49,218.77,219.3,220.56,220.12,219.76,219.4,221.27,220.67,222.43,223.33,222.7,223.19,222.12,220.35,221.84,221.58,222.65,222.21,222.64,220.2,219.65,219.68,216.67,217.8,217.64,218.9,219.39,219.29,218.93,219.06,220.2,220.14,220.77,220.09,218.21,218.44,216.93,214.54,213.34,213.54,214.47,214.33,215.31,215.12,215.83,216.09,216.35,217.17,218.74,219.81,218.59,219.63,220.3,221.19,219.36,219.77,218.68,219.79,217.52,215.66,213.4,213.87,210.54,206.4,205.89,206.25,209.34,208.51,207.44,207.34,206.46,203.39,202.84,203.89,202.38,204.1,204.15,207.68,208.5,209.02,208.8,208.13,210.28,210.72,210.02,208.06,209.47,208.27,206.36,205.99,204.46,202.14,204.5,203.09,203.77,206.36,205.87,205.88,206.22,205.89,208.03,206.49,204.02,197.73,199.03,195.3,198.28,201.61,201.34,200.07,197.8,196.16,196.72,193.93,193.94,193.13,194.15,194.15,189.91,193.72,194.53,195.35,194.27,192.5,197.95,197.46,199.11,200.15,200.87,201,200.07,200.77,201.69,201.76,205.48,205.08,204.2,204.04,204.54,205.77,203.79,205.43,206.29,206.57,207.2,207.33,210.34,210.66,207.57,206.42,208.17,209.13,210.37,209.84,212.8,213.21,212.81,214.24,213.79,214.25,214.79,215.53,214.95,215.14,215.94,216.59,216.92,216.84,216.26,214.28,215.96,215.8,217.14,218.86,220.35,221.03,222.33,220.29,220.35,217.68,216.69,218.33,218.44,218.19,219.6,222.25,223.04,225.18,224.75,225.05,224.76,223.71,224.34,224.58,224.98,225.43,226.07,226.41,226.88,226.88
A2H567
0.15 %
EUR
Nein
Synthetisch
2,295
227,10 €
Xtrackers MSCI Europe UCITS ETF  VL39.57,40.21,40.44,40.66,40.48,40.45,40.36,40.61,40.54,40.54,40.87,40.87,40.4,40.5,40.7,40.42,40.98,41.21,41.18,41.23,41.45,41.11,41.3,41.09,41.09,41.44,41.46,41.35,41.49,41.42,41.1,41.22,41.36,41.47,40.35,39.64,39.33,39.25,38.81,39.04,39.31,39.9,40.02,39.82,39.45,38.36,39.06,39.12,39.69,39.95,39.93,40.87,41.02,40.66,40.57,40.53,40.82,40.68,40.98,41.55,41.46,41.52,41.79,41.72,41.59,41.86,42.41,42.38,42.08,41.98,42.59,42.49,42.13,42.53,42.59,42.31,42.22,42.65,42.8,43.14,43.24,42.77,43,42.72,42.86,42.76,42.92,43.01,43.1,43.34,43.37,43.43,43.83,43.46,43.48,43.46,43.66,43.47,43.81,44.15,44.07,43.85,43.16,42.79,42.67,43.03,42.87,42.98,43.65,44.16,44,43.87,44.15,43.64,43.35,43.39,43.2,42.9,43.47,43.55,43.48,43.88,44.1,43.81,44.08,44.23,43.58,43.65,44.03,44.22,44.31,44.09,43.6,44.09,43.54,43.83,43.12,42.69,41.45,41.4,41.18,42.19,41.52,41.72,41.23,40.91,41.52,42.33,41.64,40.26,41.2,40.8,40.75,39.13,40.11,40.32,40.41,40.91,41.13,41.15,41.31,40.7,40.74,41.27,41.81,41.94,42.14,41.48,41.63,40.71,40.4,41.05,41.09,41.54,41.01,40.45,40.71,42.08,41.88,42.05,42.07,41.47,41.8,42.15,42,42.48,42.64,42.86,42.77,43.11,43.01,43.14,43.31,43.62,43.49,43.21,42.77,43.05,42.71,42.35,41.84,42.31,42.02,42.54,42.82,43.11,42.89,43.32,42.71,42.36,42.09,42.21,42.07,41.76,41.06,41.09,41.1,41.47,40.87,40.51,39.61,39.96,39,39.38,40.01,39.79,39.66,40.45,40.88,41.28,41.13,40.55,41.46,41.22,41.64,41.89,41.81,41.77,40.78,41.05,40.24,40.26,40.11,40.23,40.71,40.71,40.72,40.83,40.28,40.1,39.44,39.44,39.6,39.08,38.51,38.48,38.63,37.73,37.3,37.18,36.68,34.29,35.24,34.06,35.9,36.14,35.7,36.28,35.94,35.91,36.78,36.77,35.67,35.97,35.23,35.31,34.99,36.2,36.23,36.19,35.56,36.22,36.32,35.68,36.05,35.8,36.42,36.66,36.84,36.18,35.7,35.23,34.81,35.37,34.86,34.55,34.19,34.49,34.82,34.39,34.12,32.63,34.03,33.43,33.3,33.25,34.4,34.08,34.6,34.45,34.56,35.12,35.74,35.66,35.9,36.23,35.89,35.52,35.61,35,34.77,34.94,35.52,35.32,36.17,35.78,35.59,35.85,35.93,36.44,36.58,36.4,36.45,37.23,37.15,37.05,37.37,37.36,36.72,36.91,36.98,37.14,37.38,37.43,37.9,37.14,36.86,37.02,36.42,36.37,36.31,36.52,36.73,36.81,36.35,36.71,36.28,36.09,35.38,35.51,35.13,34.46,34.71,34.91,34.86,35.01,34.48,34.32,33.78,33.67,33.56,33.67,33.03,32.91,33.16,32.44,32.15,32.48,32.01,32.35,32.02,32.54,31.88,30.93,31.25,30.69,30.76,31.69,32.12,32.21,32.26,32.83,32.27,32.26,31.94,32.05,32.52,32.54,32.1,31.88,32.69,32.98,32.98,33.12,33.81,33.46,32.52,33.1,32.96,32.98,31.96,32.25,32,32.67,32.48,32.51,32.53,33.03,33.25,33.03,33.32,32.75,32.25,31.26,32.44,32.08,32.05,31.52,32.1,30.95,30.27,29.39,29.67,31.93,30.97,30.82,30.63,31.23,30.62,29.02,29.38,29.64,29.26,30.17,27.8,27.85,26.11,25.64,23.8,25.91,26.82,25.31,23.66,24.8,25.67,25.78,24.39,24.02,23.19,22.53,22.49,24.57,25,25.61,26.13,26.98,26.7,25.1,25.51,25.7,24.59,23.87,23.22,23.98,23.21,23.43,22.74,21.81,20.99,22.79,23,23.08,23.6,23.93,22.5,22.91,22.99,22.85,21.95,23.54,23.77,23.77,23.48,23.04,22.88,22.59,22.8,23.2,22.81,22.37,22.39,22.75,22.83,22.87,23.74,24.2,24.48,24.44,24.24,24.18,23.69,23.32,22.27,21.99,22.3,22.09,21.57,21.19,21.11,20.88,21.72,21.77,22.67,22.38,22.15,21.61,21.95,22.66,22.67,22.92,23.32,22.71,22.49,21.95,22.3,21.91,21.36,21.26,21.38,20.07,20.48,19.91,20,20.52,20.14,19.13,18.78,19.35,18.76,18.57,18.39,19.36,19.3,19.33,19.56,20.2,19.94,19.32,20.1,20.06,20.61,20.8,20.77,20.91,20.67,19.83,20.61,20.86,21.89,21.58,21.54,21.35,21.39,21.98,21.84,22.21,22.1,22.6,22.95,22.13,22.22,22.47,22.22,22.91,23.2,22.57,23.14,23.52,23.79,24.15,24.43,24.3,24.38,24.38,24.29,23.72,23.72,24.11,24.44,24.87,25.06,24.31,24.47,24.54,24.72,25.09,24.66,24.67,25.39,25.38,24.95,24.87,25.07,24.76,24.85,25.29,25.42,25.41,24.87,24.87,24.15,24.49,24.69,24.07,23.81,24.64,24.15,24.28,24.63,24.4,24.85,24.32,24.29,23.84,23.9,23.53,23.59,23.44,23.78,24.11,24.79,24.87,25.02,25.31,25.57,25.6,26.24,26.05,26.15,26.02,26.27,26.71,26.54,27.12,26.99,26.87,27.02,27.4,27.28,26.83,27.13,27.38,27.18,26.53,26.83,26.83,27.22,27.85,28.16,28.32,28.06,27.65,28.23,28.05,27.7,27.34,27.4,27.65,28.16,28.27,28.57,28.51,28.75,28.58,28.5,29.01,29.22,29.1,28.79,28.96,29.16,28.6,28.39,28.9,28.82,28.71,28.41,27.83,27.97,28.68,28.46,28.86,28.86,29.03,28.67,29.26,29.32,29.1,29.57,29.5,29.6,29.2,29.13,28.91,28.83,28.35,28.72,28.23,28.36,27.85,28.38,28.63,28.71,29.23,29.13,29.31,29.39,29.45,29.9,29.73,29.77,29.14,28.99,29.66,29.37,29.41,28.6,28.88,28.45,29.27,29.42,29.38,29.73,29.5,29.15,28.78,29.04,29.21,29.44,29.49,29.95,29.46,29.19,29.8,29.89,30.02,30.22,30.43,30.08,30.31,30.73,30.81,30.69,30.75,30.67,30.89,30.66,30.55,30.76,30.48,30.69,30.98,30.52,29.99,29.72,29.55,29.63,29.45,29.09,29.46,29.5,29.79,29.71,28.96,28.26,28.55,28.4,28.61,28.66,28.69,28.84,29.01,29.64,30.07,29.63,29.74,29.52,29.64,29,29.37,29.49,29.78,30.14,30.27,30.66,30.77,30.61,30.91,30.76,30.85,30.61,30.92,31.24,31.19,31.09,31,31.44,31.37,31.72,31.46,31.52,31.53,31.56,31.87,32.14,32.08,31.8,32.1,32.22,32.01,32.28,32.54,32.06,31.81,32.36,32.13,31.85,31.98,32.16,31.69,30.96,31.35,31.2,31.25,30.57,30.3,29.94,28.4,30.8,30.68,31.08,30.17,29.84,30.86,29.36,28.54,28.71,27.94,28.96,29.51,29.76,29.7,29.92,29.73,30.33,29.89,29.52,29.13,29.89,30.19,30.25,30.83,30.86,30.94,30.91,31.01,31.55,31.24,30.3,29.98,30.69,29.61,29.62,28.72,28.91,28.74,29.55,29.89,30.17,30.37,30.51,30.98,31.07,30.68,30.21,30.01,29.94,30.42,30.94,30.89,31.11,31.36,31.32,31.16,31.01,31.89,31.86,31.88,31.75,31.5,31.94,31.41,31.16,31.1,31.16,31.22,31.46,31.39,31.07,30.67,30.98,30.52,30.08,30.51,30.59,30.68,30.69,31.52,31.48,31.66,31.84,31.79,32.03,32.45,32.32,32.48,32.44,32.41,32.18,32.07,32.52,32.01,31.89,31.87,32.15,32.12,31.92,31.75,31.72,31.51,31.43,31.84,31.92,32,31.97,32.11,31.8,32.43,32.41,32.5,32.58,32.46,32.45,32.82,32.5,32.67,32.57,32.3,32.36,32.37,32.61,32.26,33.04,33.19,33.28,33.72,32.96,33.27,33.05,33.34,32.65,32.65,33.01,32.88,32.73,32.33,32.63,32.8,32.49,32,32.06,32.49,33.06,33.02,33.14,33.69,33.49,33.53,33.71,33.81,33.97,34.03,33.78,33.65,33.93,34.43,34.31,34.25,33.98,34.26,34.03,33.76,33.72,33.91,34.21,34.2,34.5,34.51,33.93,34.29,34.71,34.62,34.6,34.69,35.03,34.63,33.98,34.27,34.53,34.19,34.47,34.58,34.3,34.21,34.65,34.79,34.87,34.86,35.15,35.37,35.1,35.06,35.23,35.3,35.44,35.42,35.5,35.49,35.12,34.99,34.57,34.3,34.78,35.05,34.99,34.65,34.7,34.54,34.5,34.51,34.49,34.03,33.59,33.34,32.58,32.22,32.71,32.69,33.3,33.41,33.52,33.87,33.97,33.93,33.81,34.11,33.92,34.15,34.45,34.45,34.6,34.46,34.48,34.56,33.97,34.33,33.98,34.11,33.52,33.68,34.33,34.56,34.48,34.43,34.82,35.05,35.17,34.87,34.51,34.47,35.24,34.41,34.85,35.32,34.77,34.94,34.89,34.11,34.47,34.54,34.66,34.08,34.21,34.41,34.35,34.53,34.51,34.81,34.83,33.86,33.89,33.78,33.48,33.79,33.39,33.76,33.59,33.06,33.23,33.05,33.54,33.65,33.2,32.82,32.8,33.05,33.4,33.98,34.12,34.2,34.41,34.17,34.37,34.1,33.53,33.46,33.48,33.38,33.22,32.52,33.02,33.24,33.66,33.95,33.77,33.66,33.36,33.28,33.05,32.58,32.23,31.39,30.62,29.69,28.7,28.72,28.08,28.77,29.71,29.74,29.87,28.39,28,28.21,28.31,28.79,28.39,27.97,28.6,28.88,29.78,29.9,29.2,28.07,27.88,28.6,29.11,28.28,27.37,27.7,27.98,28.65,28.84,28.25,28.81,28.52,26.95,27.18,27.57,28.98,28.69,28.86,28.46,28.24,27.2,28.09,28.87,29.38,29.67,29.53,30.05,29.64,29.93,29.75,29.47,29.85,29.15,30.07,30.35,30.22,30.15,31.3,31.38,30.82,29.6,30.1,30.3,30.1,30.01,30.24,29.9,29.62,30.33,30.08,29.9,30.1,29.65,29.29,28.32,28.12,27.83,27.75,28.02,29.07,29.24,30.33,30.1,30.47,30.83,30.47,30.44,29.95,30.33,29.92,30.15,29.31,29.6,29.55,29.59,30.21,30.01,30.34,30.56,30.57,30.4,30.58,30.98,31.35,31.73,31.5,31.28,31.3,31.07,31.77,31.5,31.44,31.42,31.71,31.95,31.88,32.2,32.25,32.49,32.18,31.86,32.69,32.01,31.81,32.14,32.8,32.87,33.25,33.2,33.2,33.16,33.3,32.92,33.34,33.1,33.38,33.16,33.62,33.99,33.73,33.36,33.19,33.46,33.3,33.26,33.53,33.78,33.76,33.57,32.66,32.83,33.4,33.56,33.42,34.16,34.21,34.27,34.45,34.46,33.99,33.94,33.59,33.62,33.86,33.79,33.36,32.95,33.29,33.8,33.79,32.75,32.86,32.05,32.29,32.61,32.17,32.09,32.95,32.74,32.57,32.73,31.96,32.36,32.61,32.88,33.02,32.79,32.82,32.86,32.4,32.54,32.04,31.95,32.21,32.35,31.72,31.6,31.38,30.53,30.74,31.64,30.73,31.2,31.18,31.55,31.02,30.83,30.09,30.08,30.23,30.72,31.23,31.04,31.3,31.27,31.32,31.14,31.46,31.54,32.02,32.24,32.2,31.72,31.28,31.26,31.71,31.56,32.49,32.9,33.24,33.21,33.18,32.93,32.71,33.04,33.05,32.63,33.11,33.11,32.91,33.44,33.8,33.4,32.55,32.45,32.31,33.2,33.7,34.07,33.83,34.12,33.48,34.22,34.55,34.82,34.83,35.02,35.02,34.85,35.04,34.96,35.16,35.23,35.14,35.67,34.69,34.72,34.7,34.9,34.63,34.56,34.28,34.52,34.73,34.33,34.37,35.17,35.19,35.22,35.26,35.27,35.04,35.73,35.64,35.47,35.6,35.46,35.7,35.52,35.88,34.97,35.03,34.77,35.3,35.2,35.08,35.06,35.53,35.12,35.02,34.92,35.09,34.91,35.01,35.3,35.71,35.78,35.48,35.34,34.68,34.9,35.03,35,34.89,35.23,34.98,35.4,35.61,35.33,35.57,35.11,35.01,35.02,34.94,35.09,34.76,34.47,33.98,34.94,34.91,34.94,35.27,35.4,35.22,35.37,35.32,35.84,35.82,35.82,35.79,35.9,36.22,36.21,36.23,36.35,36.33,36.29,36.08,36.2,36.33,36.65,36.54,36.4,36.31,36.17,36.22,37.15,37.39,37.26,37.09,37.06,37.33,37.09,37.22,37.06,37.2,37.13,37.22,37.16,37.34,37.22,37.32,37.5,37.64,37.59,37.67,37.48,37.18,37.53,36.96,36.9,36.94,36.79,37.29,36.95,37.23,37.35,37.29,37.2,37.17,37.49,37.75,37.02,37.32,37.83,36.95,37.13,37.67,37.4,37.41,38.1,38.15,38,38.33,38.32,38.35,38.36,38.71,38.64,38.62,38.48,38.59,38.36,38.28,38.22,38.21,38.08,38.3,38.76,38.38,37.76,37.69,37.49,37.46,38.25,38.47,38.07,37.97,37.47,37.05,37.09,37.32,37.21,38.26,38.46,38.81,38.69,38.94,38.92,39.08,39.47,39.43,39.61,39.91,40.01,40.01,40.31,40.45,40.57,40.56,40.66,40.99,39.94,39.95,40.11,40.59,39.92,40.02,39.51,39.2,39.43,38.87,38.29,38.92,38.72,38.35,38.34,38.13,38.37,38.62,38.65,38.87,37.25,37.01,36.27,36.89,37.51,37.69,37.57,37.94,38.03,37.53,38.54,38.02,38.53,38.86,38,38.95,39.02,39.2,38.92,39.13,39.48,39.55,39.63,39.48,39.85,39.39,39.39,39.43,39.45,39.46,40.03,40.08,40.08,39.98,39.84,40.09,40.34,40.34,40.49,40.73,40.44,40.24,39.89,39.75,40,40.27,40.18,39.48,39.35,39.6,39.16,39.98,39.79,39.9,40.21,40.34,40.36,40.87,41,41.05,41,41.42,41.14,40.85,41.64,41.43,41.28,41.41,41.29,41.32,41.29,41.04,41.3,41.05,40.84,41.01,40.78,40.53,40.25,40.92,41.19,41.29,41.47,41.55,41.69,42.06,42.15,42.35,42.14,42.33,42.25,42.21,42.46,42.52,42.59,42.57,42.52,42.74,42.63,42.6,42.76,42.51,42.04,42.68,42.67,43.04,42.56,42.86,42.66,42.63,42.84,42.6,42.85,42.99,43.07,42.9,42.19,41.87,41.54,41.8,41.88,41.66,41.43,41.04,40.93,41.47,41.06,41.79,42.29,42.47,42.81,43.46,43.3,43.54,43.06,43.39,43.25,43.5,43.66,43.32,43.61,43.65,43.83,44.21,44.12,44.47,44.42,44.36,44.53,43.99,43,42.61,42.9,42.6,42.78,42.64,42.05,41.96,42.03,42.68,42.91,43,43.68,43.88,43.79,44.04,44.22,44.2,44.39,44.27,44.49,44.71,44.71,44.6,44.52,44.71,43.79,44.58,44.58,44.52,43.98,43.83,43.87,43.4,43.13,42.67,43.09,43.32,43.61,43.37,43.4,42.82,43.41,43.86,43.93,44.26,44.35,44.58,44.66,44.71,44.96,44.43,44.35,44.42,44.27,43.71,43.93,43.56,44.05,44.36,44.85,44.69,44.78,44.5,44.57,45.17,45.15,45.12,45.09,44.98,45.05,45.57,45.37,45.72,45.88,45.88,45.55,45.71,45.66,45.57,45.78,45.92,46.01,46.3,46.29,46.35,46.39,46.49,46.23,46.35,46.29,46.74,47.07,46.85,46.87,46.75,46.57,46.7,46.63,47.04,46.87,46.77,46.64,46.18,46.07,46.14,46.14,46.56,46.65,47.1,46.96,46.52,45.93,45.94,45.44,45.51,45.94,45.76,46.41,45.91,45.87,45.68,46.3,46.36,46.56,46.23,46.14,46.26,45.95,45.4,44.88,44.77,44.92,44.49,44.25,44.01,44.58,44.45,44.74,44.89,45.18,45.42,45.52,45.73,45.55,46.15,46.56,46.52,46.17,46.47,46.46,46.39,46.68,47.39,47.11,47.08,46.64,46.69,46.72,46.55,46.61,46.45,47.11,47.16,47.27,46.89,46.41,46.76,46.25,46.45,46.21,46.51,46.02,44.93,45.4,45.2,44.71,44.32,44.39,43.59,43.42,43.68,42.01,41.95,43.22,42.9,43.91,44.22,44.46,44.33,44.1,44.5,45.02,44.86,45.66,45.22,44.85,45.58,45.88,45.3,45.84,45.75,45.61,45.55,45.34,45.75,46,46,45.88,46.93,46.92,47,47.06,47.19,47.14,46.88,47.15,47.37,46.92,47.59,47.12,46.23,45.79,45.93,44.76,43.69,44.53,44.82,45.88,46.23,46.46,46.63,46.77,46.21,46.4,46.33,45.18,45.06,44.99,46.36,45.71,45.96,46.67,45.95,46.98,47.48,47.98,48.32,48.4,49.63,50.42,50.54,50.14,50.31,50,49.73,49.81,50.15,50.93,50.33,50.76,50.3,50.57,50.41,50.66,51.2,51.38,51.1,51.39,51.83,51.77,52.3,52.49,52.41,53,53.28,53.13,52.6,52.93,53.45,53.56,53.42,52.85,53.82,53.61,53.95,54.35,53.98,53.12,54.23,54.88,54.47,54.72,54.25,53.86,53.81,54.44,54.07,54.18,54.2,55.28,55.11,55.76,56.36,56.32,56.3,56.07,55.72,54.89,55.6,55.84,55.82,55.52,55.74,56.37,55.52,54.44,54.07,54.34,53.56,53.28,53.37,54.83,55,54.45,54.19,54.31,54.84,55.43,55.8,56.06,56.06,55.46,55.99,55.62,54.79,54.83,54.32,54.41,54.3,53.43,52.59,52.61,53.61,53.98,53.55,52.54,52.93,52.28,52.98,52.9,54.5,54.55,54.46,54.45,52.79,52.43,53.45,53.04,52.61,52.12,50.89,51.22,52.28,53.59,54.52,54.71,55.02,55.85,55.89,56.09,55.33,54.81,54.67,54.16,53.09,53.44,54.34,54.41,54.79,54.99,55.13,55.34,55.04,54.51,54.82,54.14,52.82,53.09,53.16,53.26,53.41,52.12,51.21,49.35,46.9,48.48,48.38,49.66,50.11,49.8,48.28,48.65,49.65,48.39,48.65,49.17,49.71,49.02,48.61,48.46,48.95,49.71,49.15,48.96,49.12,47.55,47.38,47.02,47.8,46.69,46.35,47.66,47.55,48,49.29,49.49,49.62,49.7,49.93,49.88,49.29,48.82,49.72,50.1,50.03,49.83,49.92,51.17,52,51.67,51.24,52.36,51.53,51.84,51.91,52.02,52.32,52.02,52.28,51.62,51.51,51.88,50.94,50.62,51.09,52.27,52.07,52.48,52.65,52.24,51.7,52.31,52.99,52.82,52.99,52.76,52.64,50.83,50.93,51.24,50.14,49.77,49.83,48.84,48.09,49.27,49.77,50.04,49.46,49.06,49.07,50.2,50.08,50.7,50.4,50.24,48.86,49.12,48.5,47.14,46.73,46.65,47.02,47.14,46.54,45.46,45.08,45.68,44.35,44.99,46.62,46.12,46.55,46.65,46.08,47.04,46.97,45.91,45.11,45.12,44.81,43.17,42.7,43.05,41.89,43,44.18,44.13,45.34,45.28,44.85,45.74,45.14,44.13,45.04,45.69,45.95,46.61,46.85,46.81,47.21,46.96,46.85,46.97,45.94,47.33,47.64,47.09,46.5,47.08,47.32,47.23,47.07,47.01,46.32,46.12,47.26,46.72,45.86,46.22,45.34,45.61,45.48,46.01,46.27,46.37,47.63,47.77,47.68,47.91,48.62,48.91,48.65,48.56,48.22,48.37,48.41,48.43,47.6,46.84,46.24,46.38,46.57,47.05,46.79,46.68,46.77,46.94,47.49,46.75,47.27,47.07,48.29,48.79,48.88,49.11,48.7,48.18,48.35,47.74,48.08,48.61,48.36,48.02,46.99,46.02,45.09,45.42,44.73,45.74,47.57,47.95,47.86,45.46,43.52,44.65,46.08,46.68,46.95,46.63,46.11,45.05,45.67,46.28,47.03,47.6,47.55,47.88,48.01,47.89,47.69,48.15,48,48.14,48.12,48.23,48.1,47.96,48.33,48.01,47.37,47.47,47.74,48.16,48.21,48.66,48.49,49.22,49.03,48.51,48.09,48.45,48.15,48.21,48.69,48.73,48.36,49,48.79,48.53,48.58,49.62,49.58,49.38,49.59,49.44,48.79,48.32,48.01,47.87,48.11,47.79,48.28,48.3,48.22,49.36,48.85,48.18,48.05,48.33,48.6,48.58,48.67,48.84,48.78,48.75,48.1,48.62,48.3,48.08,47.56,48.4,47.8,48.59,48.73,48.88,48.83,48.95,48.63,48.59,48.68,48.2,48.14,47.23,47.09,46.66,47.4,47.76,48.44,48.17,47.99,48.01,48.28,48.01,48.7,48.21,48.35,48.34,48.46,48.69,48.89,48.23,48.4,48.79,48.34,48.33,48.49,49.19,49.6,50.15,50.57,50.29,51.05,51.41,51.17,51.16,51.46,51.48,51.47,51.42,51.39,51.46,51.01,51.68,51.98,51.98,52.11,52.33,51.7,52.1,51.42,51.89,52.12,51.79,51.66,52.09,51.5,51.64,51.42,51.75,52.24,52.34,52.28,51.62,51.37,51.73,51.82,51.92,51.54,51.7,51.95,52.31,52.29,52.79,52.69,52.8,52.8,52.88,52.97,53.22,53.21,53.27,52.87,52.89,53.12,53.74,53.77,53.32,53.44,53.26,53.29,53.29,53.24,53.62,53.52,53.05,53.84,54.13,54.11,53.74,53.59,53.98,53.91,53.78,54.26,54.16,54.75,54.83,54.26,54.38,54.42,54.65,54.81,54.69,54.77,54.5,54.62,53.8,54.06,54.45,54.02,55.35,55.49,55.59,55.65,55.52,53.46,55.75,56.03,56.16,56.69,56.75,57.01,57.11,56.89,57.04,57.15,57.15,56.51,56.36,56.53,56.62,56.95,56.52,56.65,56.62,57.06,56.53,56.49,56.78,56.82,56.2,56.42,56.44,56.58,56.56,56.13,56.38,56.54,56.04,56.42,57.02,56.44,56.25,56.42,56.8,56.56,55.8,55.95,55.22,54.98,55.66,55.47,55.52,55.16,55.14,55.36,54.77,55.9,56.07,56.05,56.13,55.66,55.88,55.76,55.13,55.04,55.35,55.06,55.35,54.91,54.71,55.19,55,55.03,55.49,55.49,55.54,55.11,54.62,54.02,54.76,54.92,54.82,54.96,54.41,54.26,54.69,54.41,54.55,54.23,53.79,53.89,54.13,54.33,54.83,54.55,54.38,54.49,54.49,54.6,55.35,55.44,55.65,55.34,55.49,55.56,55.55,56.16,55.64,55.89,55.97,55.87,56.09,56.29,56.92,56.84,56.93,56.88,56.97,56.77,56.83,56.85,56.75,56.94,57.12,57.05,56.82,56.98,56.77,56.91,56.93,56.79,56.4,57.37,57.25,57.32,57.62,58.1,57.68,57.8,57.72,57.44,57.5,56.84,56.73,56.39,55.86,55.84,56.14,55.97,56.44,56.56,56.34,56.46,56.45,56.22,56.59,56.62,56.54,55.89,56.45,56.45,56.36,56.53,56.75,56.93,57.17,56.71,56.83,56.82,57.52,57.01,56.76,57.13,56.73,56.68,56.75,57.02,56.9,56.06,56.02,56.65,57.06,57.56,58.08,58.24,58.47,58.39,58.09,57.98,58.18,58.02,58.45,58.29,58.58,58.74,58.78,58.51,58.75,58.55,58.29,57.9,57.95,57.28,56.57,56.04,54.28,55.6,54.6,53.83,54.35,54.13,54.41,54.9,55.79,55.23,55.61,55.85,55.59,55.76,55.9,55.98,55.55,54.44,53.67,54.22,54.28,54.48,55.19,55.38,55.38,54.93,54.77,55.21,55.24,54.68,55.1,54.57,54.03,53.63,53.21,53.86,54.36,54.4,54.57,54.7,54.16,53.99,55.17,54.96,55.14,55.6,55.39,55.65,55.69,55.51,55.92,56.21,56.35,56.11,56.51,56.38,56.11,56.68,56.62,56.95,56.11,57.28,56.68,57.05,56.38,57.67,58.17,56.47,58.16,58.44,58.5,58.28,58.82,58.6,57.07,59.01,58.38,58.09,58.15,57.87,57.38,57.19,56.99,57.5,57.79,57.35,57.61,57.67,57.33,58,57.94,57.69,59.01,57.98,57.45,57.01,57.28,56.79,57.28,56.13,56.32,56.84,56.34,56.57,56.06,56.65,56.66,57.03,57.11,57.45,57.64,57.17,57.48,57.33,57.29,57.58,57.75,57.44,57.45,57.51,58.05,57.47,58.33,58.39,58.34,58.51,58.22,57.84,58.14,58.02,58.25,58.16,58.54,57.71,57.59,57.65,59.32,57.12,56.8,57.02,57.16,57.48,57.48,57.34,57.58,57.74,57.72,57.58,57.2,57.25,56.64,56.12,55.91,55.97,56.2,56.06,56.36,56.23,56.67,56.67,56.75,56.83,57.15,57.51,57.4,57.6,57.68,58.11,57.4,57.57,57.27,57.85,56.96,56.35,55.76,55.81,55.12,53.89,53.84,54.01,54.82,54.72,54.47,54.12,54.07,53.19,53.09,53.4,52.74,53.5,53.53,54.44,59,54.68,54.62,54.37,55.23,55.45,55.06,54.6,54.69,54.5,54,53.81,53.52,53.1,53.56,53.18,53.36,54.05,53.85,53.46,53.95,53.92,54.42,54.09,53.36,51.78,52.14,51.21,51.91,52.74,52.62,52.32,51.71,51.29,51.65,50.58,50.9,59.02,58.95,59.22,49.58,50.69,58.56,58.7,51.03,50.39,51.89,52,52.34,52.93,53.17,53,52.71,52.74,52.8,52.75,53.66,53.55,53.28,53.34,53.35,53.89,53.33,53.76,53.98,54.06,54.22,54.26,55.04,55.13,54.32,54.02,54.47,54.72,55.05,54.91,55.68,55.79,55.69,56.06,55.94,56.06,56.2,56.4,56.25,56.3,56.5,56.67,56.75,56.73,56.57,56.06,56.5,56.45,56.8,57.25,57.64,57.82,58.16,57.63,57.64,56.95,56.69,57.12,57.15,57.08,57.45,58.15,58.35,58.91,58.8,58.87,58.8,58.52,58.69,58.75,58.86,58.96,59.13,59.22,59.84,59.84
DBX1ME
0.25 %
USD
Nein
Physisch
2,290
59,46 €
Lyxor MSCI Europe (DR) UCITS ETF 111.71,111.71,111.91,111.08,110.12,110.71,110.02,109.76,109.51,110.72,111.78,113.09,113.09,113.08,114.27,113.22,113.24,113.37,112.96,112.84,114.15,113.7,114.26,114.06,114.22,114.82,115.12,115.41,115.78,116.44,116.19,116.56,116.86,115.22,116.3,115.24,119.89,115.26,115.89,115.31,114.55,115.46,116.35,117.21,117.4,117.65,117.7,117.76,118.01,118.13,118.57,118.45,119.06,118.13,117.45,117.77,118.66,117.92,118.86,118.26,118.71,119,118.05,118.64,117.32,117.13,117.46,117.52,118.89,119.27,120.08,119.52,119.44,119.75,119.11,118.93,119.89,118.98,119.6,120.8,120.87,121.41,120.89,120.48,118.06,116.44,116.68,113.47,113.06,113.11,110.09,112.84,111.26,112.63,114.74,114.68,112.22,113.28,113.74,114.08,113.39,111.2,111.89,108.92,110.74,109.9,107.5,107.67,110.23,109.49,110.33,110.88,110.91,111.36,111.54,111.2,110.48,110.71,112.65,114.17,114.74,114.96,113.65,114.67,114.48,114.87,113.86,114.14,112.5,111.14,110.71,110.49,112.9,113.12,112.1,114.15,114.25,114.68,115.84,116.53,116.09,115.24,116.42,115.47,120.8,116.74,115.49,115.56,116.36,115.44,115.57,116.57,117.56,118.08,118.21,117.94,117.88,118.21,117.69,118.01,118.12,118.6,118.84,119.5,119.22,119.78,120.26,119.89,118.62,117.53,117.98,117.35,118.82,119.16,119.13,119.46,119.49,118.86,120.09,120.57,119.19,119.09,120.69,121.4,121.5,121.44,121.38,121.07,121.93,122.61,122.79,122.93,123.75,123.89,124.88,125.21,125.46,124.2,125.34,125.3,125.67,126.1,126.16,126.56,126.4,126.07,125.67,125.62,126.08,125.6,120.89,126.03,127.39,127.96,127.9,127.67,127.53,127.74,127.42,128.16,128.43,127.47,127.89,128.06,127.96,127.64,126.74,124.88,124.51,126.12,125.28,124.33,125.13,125.96,126.02,126.72,126.81,127.52,127.96,128.76,129.52,130.19,130.11,129.27,129.62,129.5,128.92,130.24,130.26,129.86,131.49,131.53,131.15,130.04,129.91,130.19,129.37,131.56,132.17,132.99,132.26,132.18,132.13,133.02,132.52,132.49,133.64,133.24,132.39,132.71,133.16,132.49,133.95,134.61,134.71,135.15,135.57,134.42,135.06,134.31,134.53,135.59,135.46,135.28,135.75,135.34,134.45,134.92,135.22,135.8,131.85,129.89,128.76,128.37,126.91,128.06,128.94,130.64,130.95,130.3,128.98,125.71,128.18,128.16,129.98,130.97,131.55,133.4,134.03,132.96,132.82,132.05,133.52,133.52,133.99,135.35,135.54,135.62,136.46,136.37,135.91,136.84,138.35,138.47,137.82,137.4,139.08,139,137.79,138.74,139.04,138.29,138.56,139.3,139.75,140.95,141.04,139.94,140.27,139.33,140.03,139.8,140.26,140.48,141.79,141.84,141.82,142.88,141.96,142.19,142.28,142.05,143.11,144.4,144.03,143.2,141.09,139.62,139.51,140.75,140.03,140.54,142.64,144.36,143.42,143.42,143.95,142.53,142.06,141.91,141.05,140.47,141.85,142.58,142.1,143.33,143.94,143.08,143.91,144.38,142.83,142.36,143.95,144.48,144.7,144.03,142.44,142.44,142.23,142.23,142.23,142.23,135.96,135.35,135.35,137.85,135.91,136.85,135.16,134,135.69,138.31,135.99,132.02,134.85,133.29,133.09,128.66,131.28,132.09,132.12,134.29,134.51,135,135.21,132.91,133.69,135.17,136.89,137.24,138.16,135.83,136.27,127.74,126.61,128.75,129.07,130.17,128.67,126.83,128.69,132.08,131.25,131.86,131.75,130.3,131.17,132.17,132.1,132.17,133.7,133.96,134.12,135.12,134.72,135.45,135.6,136.43,136.52,135.28,134.31,135.18,134.08,133.22,131.51,132.82,132.08,133.55,134.35,135.3,134.64,135.87,133.85,132.91,132.05,132.47,131.53,130.84,128.75,128.75,129.03,129.7,128.08,127.07,124.35,125.77,122.62,123.56,125.49,124.8,124.18,127.56,128.08,129.62,129.11,127.27,129.49,129.57,130.6,131.32,130.82,131.28,128.1,128.7,126.49,126.33,125.78,126.07,127.81,127.8,128.04,127.76,127.83,126.26,125.95,123.53,123.39,124.11,122.5,121.32,120.66,120.66,117.94,116.85,116.26,115.01,108.49,110.81,107.42,113.08,113.18,111.93,113.82,113.07,113.09,115.22,115.44,111.87,112.52,110.34,110.85,109.84,113.49,113.6,113.68,111.45,113.62,113.82,113.82,113.26,112.38,114.29,115.89,115.69,113.58,112.07,110.52,109.03,111.05,109.59,108.4,107.12,108.33,109.62,108.23,107.15,102.34,105.95,104.93,104.63,108.04,107.37,108.65,108.07,107.83,107.83,111.31,112.06,112.51,113.55,112.47,111.75,111.39,109.81,108.98,109.47,111.45,110.8,113.43,112.17,111.66,112.44,112.58,114.08,114.78,113.85,114.85,116.95,116.62,116.07,117.05,117.01,115.63,116.04,115.94,115.94,117.04,117.7,118.98,116.63,115.8,116.31,114.43,114.2,114.2,114.2,114.2,115.55,114.27,115.18,113.82,113.69,111.52,111.01,110.26,108.47,109.38,109.92,109.68,110.17,108.6,108.08,106.23,106.21,105.45,106.65,104.02,103.61,104.36,102.17,101.38,102.22,100.99,102.28,100.83,102.53,100.45,97.82,98.51,96.44,97.07,99.73,101.24,101.82,101.36,103.34,101.77,101.77,100.63,100.94,102.48,102.38,101.14,100.22,102.75,103.77,103.48,105.62,105.62,105.24,102.75,103.3,103.71,103.64,101.13,101.59,100.78,102.65,102.09,102.26,102.47,103.81,104.14,103.76,104.71,103.19,100.6,95.04,98.18,98.18,96.87,96.31,97.97,94.55,92.04,90.16,89.69,97.06,95.1,93.4,92.85,94.73,92.97,92.97,89.57,90.16,88.9,91.48,84.53,84.28,79.25,77.6,71.73,78.93,81.39,76.11,72.32,75.18,77.99,77.55,73.56,73.33,69.83,68.54,70.16,75.24,76.05,78.12,78.5,82.05,80.18,75.71,77.04,77.61,74.52,72.16,71.77,72.38,70.51,71.14,68.33,65.84,64.22,69.69,70.11,70.15,71.79,72.72,68.37,69.56,69.94,69.62,66.9,71.42,72.39,72.35,71.85,69.89,69.64,70.14,69.66,69.57,69.25,68.15,68.03,67.63,68.15,69.34,69.86,72.05,73.51,74.98,74.03,73.52,73.14,71.98,71.01,67.9,67.31,67.94,66.82,65.44,65,64.38,64.31,66.29,66.38,68.49,67.28,67.41,65.71,66.93,68.68,68.59,70.02,70.29,70.02,68.13,67.27,67.51,66.59,64.97,64.8,64.82,62.56,61.96,61.11,60.94,62.25,61.16,58.1,57.02,59.23,57.12,56.44,55.92,58.75,58.89,59.27,59.69,61.33,60.93,60.47,60.84,61.08,62.91,63.06,63.32,63.44,62.79,60.41,62.53,63.48,66.62,65.88,65.47,64.93,65.15,66.54,67.56,67.4,68.59,69.66,67.26,67.38,68.17,68,69.61,69.87,68.84,70.25,71.32,72.65,73.14,74.2,73.67,74.82,73.83,73.77,72.01,72.32,72.72,74.55,75.59,76.02,74.56,74.38,74.5,75.09,75.61,74.79,74.9,77.06,77.03,75.56,75.41,75.86,75.36,75.7,76.59,77.27,77.07,75.19,75.11,73.7,74.07,75.01,73.02,72.67,74.32,73.72,73.63,74.89,74.12,75.42,73.55,73.53,72.71,72.18,71.43,71.93,71.2,72.42,73.35,75.29,75.57,75.85,76.72,77.34,77.56,79.02,78.98,79.33,78.63,79.3,80.97,80.77,82.01,81.77,81.43,81.77,82.76,82.34,81.24,82.1,82.69,82.05,80.5,81.55,81.36,82.46,84.3,84.93,85.29,84.82,84.4,85.19,84.69,83.18,82.86,82.85,83.92,85.07,85.31,86.09,86.2,86.62,83.77,83.9,85.1,85.52,85.15,84.5,84.94,85.11,83.48,83.13,84.61,84.72,84.32,82.97,81.42,82.1,83.86,83.54,84.61,84.36,84.92,84.1,85.87,85.97,85.4,86.74,86.34,86.73,85.72,85.25,84.21,84.41,82.77,84.22,82.53,82.8,81.86,83.31,83.79,83.94,85.59,85.44,85.8,85.92,86.35,87.58,87.27,87.09,85.68,85,86.73,86.15,86.53,83.69,84.64,83.45,85.69,86.09,85.92,86.87,86.45,85.1,84.23,85.1,85.52,86.21,86.26,87.37,86.24,85.88,87.09,87.67,87.93,87.94,88.38,88.68,88.33,88.59,89.88,89.85,89.94,89.94,90.31,90.21,89.37,89.55,90.2,89.34,89.96,90.69,89.3,88.05,87.08,86.47,86.89,86.16,85.19,86.03,86.55,87.34,86.88,84.56,82.77,83.32,83.41,84.06,84.35,84.11,84.44,85.3,86.45,86.96,87.38,87.13,86.1,86.34,84.97,85.84,86.82,87.56,88.27,88.43,89.84,89.77,89.72,90.29,90.07,90.32,89.72,90.53,91.38,91.33,90.98,90.93,91.52,91.64,92.52,92.12,92.23,92.23,92.13,93.53,93.51,94.09,93.84,93.03,94.25,94.14,93.94,94.58,95.19,93.73,93.2,94.45,93.92,92.9,93.65,94.56,91.65,90.6,91.81,91.26,91.54,88.99,88.3,87.09,83.87,89.68,89.32,90.58,90.81,87.79,87.71,88.84,86.3,84.55,84.12,84.49,82.51,84.42,86.92,86.66,87.02,87.15,87.25,88.46,86.95,86.33,85.41,86.96,88.27,88.62,89.69,90.29,90.39,90.5,90.68,91.66,91.2,90.34,88.72,88.21,89.28,86.67,86.51,84.4,84.38,84.16,86.26,87.39,88.28,88.81,89.19,90.87,90.86,89.85,88.16,87.51,87.59,88.56,90.36,90.88,91.26,91.61,91.31,90.98,90.66,93.03,93.04,93.14,92.87,91.91,93.14,92.36,90.59,90.73,90.94,90.96,91.94,91.66,90.34,89.76,90.32,88.84,88.18,88.93,89.48,89.46,89.51,91.9,91.88,92.66,92.83,92.43,93.36,94.31,94.17,92.46,92.43,92.14,91.44,91.2,92.4,91.94,90.64,90.61,91.6,91.2,91,90.53,90.07,89.87,89.38,90.58,91.03,90.96,90.94,91.26,91.01,92.31,92.12,92.2,92.52,91.98,92.3,92.78,92.49,92.72,92.54,91.87,92.24,92.27,92.42,92.83,92.51,94.02,94.41,94.41,94.94,94.31,94.32,93.95,94.68,92.46,92.98,94.3,93.7,93.07,91.65,92.58,93.07,92.67,91.13,91.03,92.86,94.37,94.12,94.27,95.13,95.51,95.83,95.94,96.21,96.44,96.03,96.4,95.95,96.62,97.58,97.7,97.82,97.72,96.91,97.11,97.4,96.13,95.7,96.42,97.3,97.35,97.7,97.56,96.7,97.9,99.21,98.58,98.48,98.6,99.53,98.17,97.02,97.68,97.96,97.29,98.15,98.28,97.44,97.31,98.78,98.98,99.1,99.36,100.33,100.27,99.89,99.73,100.15,100.49,100.64,101.1,101.27,101.25,99.93,99.32,98.31,97.73,98.92,99.72,99.08,98.44,98.79,98.2,97.76,98.13,97.94,96.8,95.97,94.95,92.8,91.41,93.1,93.28,94.89,94.73,95.21,96.13,96.23,96.31,96.43,97.17,96.25,97.72,97.82,98.05,98.28,98.03,98.38,98.15,96.46,97.18,96.78,97.05,95.45,95.93,97.63,98.15,97.99,98.44,98.8,99.11,99.47,99.57,99.08,97.75,97.56,98.9,98.58,99.48,99.85,99.17,98.74,98.68,97.67,98.05,98.69,98.62,97.03,97.25,97.98,97.92,98.6,98.51,99.37,98.46,97.1,96.74,96.22,96.11,95.13,96.14,94.88,95.1,95.82,94.8,94.41,94.55,94.11,95.47,94.93,93.61,93.49,93.51,93.95,95.55,96.64,97.35,97.56,97.62,94.71,95.11,94.39,93.11,92.49,93.12,92.37,92.14,90.53,91.25,92.44,93.39,93.91,93.68,93.29,92.25,92.29,91.63,90.55,88.9,87.21,84.19,82.66,79.31,80.38,77.39,79.34,82.25,82.36,82.29,82.5,78.6,77.36,77.96,78.58,79.67,78.68,78.15,79.06,79.9,82.27,82.79,80.77,77.41,76.98,79.4,79.98,77.94,76.01,76.69,77.84,79.41,79.9,78.14,79.63,78.29,74.65,75.12,76.54,79.89,78.99,79.49,78.59,77.67,75.57,77.9,80.03,80.61,81.99,81.76,83.1,82.21,82.91,82.19,81.87,82.38,81.15,83.2,84.21,83.63,83.83,86.78,86.64,84.73,81.89,82.68,84.34,83.49,83.1,83.81,82.39,82.09,84.02,83.17,82.68,82.73,81.68,81.06,78.48,77.97,76.97,76.81,77.36,80.23,80.85,83.82,83.28,84.08,84.78,84.5,83.68,82.42,83.39,81.89,82.37,80.69,81.46,81.11,81.15,82.77,82.35,83.23,83.95,83.94,83.95,83.36,84.18,84.89,85.78,87.11,86.65,85.89,85.94,85.54,87.09,86.72,86.48,86.35,87.03,87.77,87.83,88.86,88.6,89.03,88.75,88.37,89.35,88.47,87.51,88.12,89.85,90.01,91.53,91.42,91.19,91.02,91.24,90.43,91.1,90.91,91.56,91.64,92.16,92.89,92.43,91.67,91.52,91.73,91.5,91.64,91.68,92.62,92.66,92.11,89.69,90.28,91.71,92.17,91.94,93.56,93.86,94.11,94.61,94.51,93.44,93.36,92.28,92.33,93.16,92.74,91.79,90.65,91.54,92.96,91.92,90.04,90.19,90.18,90.19,87.95,88.61,89.58,88.26,88.59,90.39,89.82,89.39,89.91,87.91,88.82,89.75,89.91,90.57,90.02,90.09,90.16,88.72,89.37,87.92,87.75,88.27,88.61,87.03,86.47,86.02,85.05,84.17,84.66,86.29,84.44,85.33,85.59,85.56,86.17,84.91,84.6,83.02,82.58,82.84,84.81,85.75,85.54,85.58,86.2,85.93,85.65,86.44,86.54,87.94,88.42,87.94,87.3,86,85.94,87.14,86.74,88.97,90.27,91.19,91.2,91.09,90.22,89.87,90.63,88.32,87.4,88.56,88.72,88.49,89.49,90.45,89.18,87.01,86.59,86.55,88.62,89.74,91.17,90.29,90.74,89.64,91.82,92.2,92.88,93.18,93.56,93.42,93.03,93.64,93.64,93.93,94.46,94.01,94.34,93.2,92.66,92.78,93.2,92.56,92.43,91.73,92.1,92.88,91.8,91.85,93.99,94.2,93.98,94.29,94.39,94.24,95.42,95.11,94.71,95.11,94.94,95.38,95.07,95.45,93.73,94.03,92.89,94.23,93.97,93.9,93.83,94.79,93.87,93.46,92.97,93.7,93.21,93.68,94.91,95.39,95.54,94.8,94.42,92.85,93.29,93.5,93.62,93.27,94.08,93.56,94.75,95.15,94.59,95.13,93.88,93.72,93.63,93.39,93.81,92.97,92.07,91.13,93.13,93.43,93.7,94.23,94.79,94.33,94.62,94.73,95.81,95.62,95.73,95.78,96.01,96.69,96.8,96.96,97.28,96.6,96.24,96.13,96.1,96.53,96.92,96.96,96.69,96.53,96.47,96.56,95.95,96.26,98.17,98.71,99.07,98.62,98.48,99.17,98.88,98.78,98.43,98.45,98.49,98.92,98.79,99.06,99.03,99.24,99.49,99.79,99.67,100.05,99.48,98.95,99.22,97.75,98.31,97.93,97.67,98.84,98.26,98.73,99.19,99.05,98.85,98.67,99.77,99.48,98.04,99.29,99.25,98,98.91,99.88,99.54,99.51,101.3,101.1,101.08,101.91,101.82,101.84,101.9,103.01,102.62,102.39,101.96,102.34,101.67,101.54,101.26,101.44,101.05,101.48,101.48,101.55,102.79,101.84,100.8,99.27,99.49,99.62,101.45,101.98,101.14,100.54,99.77,98.24,98.24,98.8,98.99,101.42,102.22,103.01,102.71,103.34,103.16,103.64,104.75,104.78,105.06,105.83,105.92,106.35,106.17,106.64,107.48,107.44,107.76,108.18,108.3,108.56,106.26,106.05,106.4,107.74,105.76,106.15,105.19,104.39,104.73,103.22,102.02,103.33,103.27,102.09,101.79,101.72,101.89,102.64,102.54,102.32,99.29,98.16,96.59,97.99,99.68,100.31,99.82,100.96,100.53,99.95,102.3,100.92,102.35,103.13,101.06,101.64,101.51,101.95,101.24,101.85,102.74,102.76,102.92,102.63,103.21,102.71,102.46,102.51,102.58,102.66,103.86,104.12,104.29,103.87,103.7,104.14,104.76,104.83,105.43,105.78,104.71,105.03,104.45,103.61,103.07,104.08,104.48,104.43,102.6,102.28,103.01,102.06,103.94,103.51,103.75,104.5,105.02,104.89,106.22,106.62,106.6,106.84,107.52,107,107.49,108.12,107.81,107.3,107.48,107.42,107.45,107.16,106.56,107.33,106.61,106.19,106.3,106.05,105.24,104.67,106.42,106.89,107.09,107.98,108.26,108.4,109.25,109.61,110.15,109.5,109.99,109.92,109.75,110.15,110.17,110.64,110.35,110.73,110.53,111.02,111.03,110.88,111.17,110.53,109.97,110.88,111.12,111.72,110.98,111.18,110.99,111.09,111.55,110.82,111.41,111.79,111.78,111.41,109.73,109.09,108.11,108.84,109.05,108.24,106.94,105.94,105.76,107.13,106.33,107.23,109.09,109.67,110.46,110.75,110.79,111.94,111.74,112.14,111.24,111.84,111.59,112.42,112.53,112.06,112.57,112.83,113.02,114.19,114.07,114.68,114.58,114.69,114.81,113.66,110.97,110.05,110.73,110.13,110.43,110.14,108.66,108.41,108.57,110.16,110.96,111.02,112.49,113.35,113.2,113.8,114.22,114.24,114.44,114.39,114.83,115.53,115.55,115.34,115.19,115.38,112.79,115.09,115.08,115.18,113.73,113.18,113.19,112.08,110.89,110.11,111.29,112.01,111.92,111.98,112.15,111.01,112.44,113.24,113.44,114.29,114.45,115.11,115.31,115.46,116.16,114.75,114.51,114.93,114.36,112.84,113.45,112.4,113.81,114.34,114.34,114.38,115.89,115.3,115.72,114.87,115.14,116.55,116.61,116.59,116.39,116.08,116.21,117.48,117.17,118.08,118.45,118.51,117.6,117.93,117.8,117.7,118.38,118.56,118.81,119.48,119.72,119.64,119.75,119.63,119.95,119.44,119.47,119.93,120.68,121.12,121.54,120.95,120.99,120.81,120.3,120.66,120.57,121.25,121.25,120.67,120.45,119.19,119.11,119.16,119.11,120.17,120.43,121.55,121.22,120.14,118.52,116.02,114.83,115.01,115.98,115.57,117.13,116.02,116.01,115.42,116.93,117.08,117.55,116.74,116.54,116.85,116.23,114.77,113.38,113.12,113.48,112.62,111.84,111.15,112.62,112.38,112.92,113.25,112.79,114.13,114.77,114.77,115.5,115.22,116.49,117.34,117.46,116.72,117.07,117.34,117.31,118.09,119.43,118.97,118.49,118.06,118.04,117.89,117.86,117.76,117.44,117.94,119.11,119.34,118.73,117.12,117.98,116.94,117.25,116.81,117.48,116.51,113.69,114.75,115.02,113.31,112.38,111.94,110.17,110.2,110.17,106.68,106.2,109.14,108.55,110.82,111.6,112.41,112.03,111.34,112.39,112.63,113.28,115.34,114.4,113.2,115.1,115.44,114.88,115.7,116.13,114.82,115.11,115.03,115.59,116.28,116.27,116.01,118.42,118.56,118.78,118.8,119.14,119.01,118.48,119.12,119.75,118.17,120.25,119.39,116.66,115.39,115.43,112.39,109.9,111.87,112.06,115.35,115.81,116.39,117.12,117.07,117.14,117.23,116.07,116.6,116.16,113.58,112.81,113.39,116.56,114.98,115.64,117.27,115.5,118.62,120.01,120.24,121.2,121.99,124.04,126.23,126.94,125.68,125.83,125.67,125.06,125.2,126.23,126.83,126.98,127.26,126.37,127.1,126.79,127.72,128.52,128.35,128.55,129.65,130.02,130.31,131.24,131.98,131.81,133.16,133.7,133.38,132.21,133.24,134.4,134.51,134.2,132.92,134.93,134.92,135.31,136.57,135.66,136.14,136.95,138.13,137.23,137.61,136.08,135.01,135.37,136.86,135.94,136.38,136.17,136.17,135.89,138.48,138.46,139.99,141.31,141.54,140.94,141.82,140.82,138.37,139.55,140.3,140.27,139.75,140.19,141.59,139.48,136.42,135.98,136.41,134.52,133.76,133.85,137.69,138.23,136.47,136.22,137.17,136.55,137.22,139.48,140.11,140.7,140.69,140.3,139.23,141.08,140.42,138.01,138.19,136.79,136.62,135.51,134.29,133.08,132.54,134.96,135.74,134.49,132.32,133.16,132.57,132.78,133.22,136.27,137.82,137.34,136.97,137.13,133.42,131.65,133.62,133.12,132.41,130.77,128.7,125.41,128.17,130.78,133.32,133.98,134.51,136.35,136.39,136.76,135.38,134.53,133.82,132.62,129.71,131.07,132.41,133.24,133.24,134.29,134.04,135.84,134.84,133.67,134.58,132.42,128.85,130.23,130.01,130.35,130.58,128.23,125.68,121.58,115.05,119.84,117.67,121.83,122.2,122.02,118.63,118.91,121.74,118.61,119.18,120.6,122.22,120.72,119.49,118.78,119.76,121.64,121.39,119.14,120.15,116.35,116.45,113.95,117.21,114.57,113.86,116.77,116.26,116.83,120.44,121.21,121.52,121.78,122.26,121.92,120.8,119.89,121.62,122.35,122.67,122.09,122.07,124.67,127.11,126.62,125.27,126.62,126.56,126.45,126.87,127.47,128.15,127.61,127.94,126.54,126.65,127.45,125.43,124.38,124.74,127.88,127.75,128.35,128.62,128.15,126.61,128.35,129.58,129.3,129.83,129.4,129.36,125.23,124.67,125.27,123.01,121.6,121.26,118.69,116.55,119.93,120.23,121.74,120.49,119.15,119.1,122.35,122.33,121.75,123.46,122.75,122.09,119.01,119.75,118.23,115.61,113.82,113.45,114.49,114.98,113.34,110.12,109.78,111.19,107.61,109.76,113.07,112.34,113.32,113.76,112,114.48,114.24,111.82,110.11,110,109.1,105.36,103.65,105.52,101.62,104.65,107.76,107.29,110.14,110.18,109.3,111.22,109.79,107.22,109.43,111.16,111.96,113.55,114.38,113.99,114.81,114.52,113.38,113.98,112.04,114.98,115.78,114.47,114.53,114.5,114.84,114.6,114.41,114.34,112.65,112.74,113.19,114.7,113.45,111.99,112.45,110.3,111.17,110.45,111.77,112.19,112.84,115.75,116.17,115.79,116.27,118.03,118.61,118.28,117.9,117.21,117.48,117.88,118.19,115.67,115.68,113.72,112.41,112.92,112.59,113.08,114.18,113.69,113.2,113.81,113.87,113.88,114.84,113.63,115.02,114.58,117.13,118.73,118.9,119.17,119.35,118.42,117.3,117.45,116.42,116.86,118.21,117.68,116.59,113.79,111.76,109.64,110.68,109.99,111.47,115.5,116.35,116.79,118.53,110.43,106.15,108.8,112.21,113.41,114.21,113.43,111.64,106.52,107.63,109.33,111.05,112.22,112.07,112.94,112.77,112.99,112.52,113.66,113.58,113.54,113.66,113.8,114.26,113.11,113.9,113.21,111.69,111.75,112.58,113.76,113.81,114.86,114.63,115.7,115.49,115.51,114.6,113.67,114.48,113.57,113.61,114.65,115.07,114.13,114.72,114.55,115.08,114.68,114.65,116.96,117.02,116.56,116.95,116.56,115.29,114.2,113.03,112.9,113.53,112.66,113.85,113.76,114.27,116.11,115.3,113.49,113.56,114.34,114.56,114.63,114.72,115.74,115.15,114.71,113.71,114.53,113.94,113.4,112.38,113.84,112.97,114.65,115.04,115.37,115.35,115.35,115.01,114.55,114.64,114.31,113.68,112.5,111.18,111.14,110.26,111.97,112.38,113.99,113.73,113.24,113.49,113.85,113.61,114.33,113.89,114.24,114.51,114.44,114.84,115.06,114.14,114.47,114.91,114.59,114.09,114.74,115.88,116.96,118.41,119.52,119.01,120.28,118.88,119.92,120.33,120.2,120.79,120.54,120.27,120.31,120.46,120.82,120.39,120.79,121.36,122.2,122.06,122.15,122.09,121.5,121.65,121.95,121.16,122.3,121.33,121.11,121.32,121.24,121.18,120.65,120.98,122.56,122.84,122.43,121.16,120.33,121.3,120.93,121.63,120.82,121.15,121.5,122.52,122.74,123.65,123.67,124.1,123.74,123.78,124.01,124.79,124.79,124.74,123.8,123.61,123.83,125.71,125.77,125.67,125.02,124.7,124.78,124.87,124.98,125.45,125.04,125.59,126.6,126.83,126.62,125.97,125.45,126.47,126.25,125.77,126.56,127.02,127.74,127.98,127.36,127.62,127.63,127.9,128.1,128.14,128.12,128.32,127.85,127.94,126.41,126.68,126.96,127.01,129.73,130.03,130.64,130.37,130.16,130,131.02,131.03,132.01,132.97,132.89,133.52,133.78,133.25,133.72,133.93,134.02,132.48,131.85,132.6,132.53,132.83,132.97,132.89,132.61,132.62,132.4,132.29,132.89,133.21,133.09,132.24,132.14,132.18,132.67,131.45,132.12,131.69,131.28,132.13,133.3,132.34,132.08,132.09,131.77,132.29,131.32,131.26,129.53,129.02,130.45,130.05,130.27,129.41,129.31,129.78,128.95,127.81,128.2,128.41,128.38,126.91,127.89,127.44,126.12,125.81,126.38,127.01,126.84,125.58,125.44,126.22,125.7,125.88,127.11,126.94,127.19,126.25,125.13,123.84,125.15,125.27,126.09,125.4,124.51,124.01,125.03,124.43,124.66,124.52,123.94,122.67,123.51,124.45,125.2,124.55,124.38,124.47,124.83,125,126.3,126.97,126.96,127.08,126.69,127.13,127.17,127.14,127.48,127.59,127.86,127.96,128.46,128.68,129.27,129.94,130.13,130.02,130.29,129.77,130.01,129.99,130,130.06,130.44,130.44,130.14,130.52,129.78,130.12,130.32,129.87,129.09,130.46,131.21,131.36,131.8,132.29,131.76,132.07,132.29,131.63,131.62,130.25,129.76,128.96,128.15,127.52,128.47,128.09,128.97,129.52,129.17,129.2,129.04,128.43,129.22,129.5,129.05,128.14,129.31,129.1,129.07,129.1,130.03,129.99,130.9,129.74,129.13,128.92,130.39,129.84,128.94,129.74,129.6,129.69,129.44,129.65,129.33,129.23,129.11,128.92,129.53,130.7,131.91,132.27,132.85,132.4,131.97,132.35,132.15,132.29,132.15,132.41,133.12,133.56,133.76,133.07,132.33,132.98,132.74,131.55,131.29,130.59,128.81,126.82,123.72,126.12,124.13,122.3,123.77,122.99,124.28,125,126.36,125.56,126.33,126.55,126.41,126.68,127.33,127.09,126.2,124.68,122.04,123.32,123.52,123.91,125.22,125.74,126.06,124.8,124.63,125.33,125.7,124.33,124.99,124.81,122.94,121.84,121.01,122.5,123.1,123.66,123.94,123.7,123.07,122.57,125.58,125.25,125.41,126.47,125.74,126.59,126.73,126.32,127.37,127.75,127.83,127.85,128.31,128.36,127.48,128.74,129.12,129.41,129.61,130.1,129.19,130.13,131.01,131.16,132.06,132.09,132.31,132.34,132.44,132.71,133.6,133.34,133.85,134.23,132.69,131.95,132.12,131.72,130.05,130.51,129.69,130.95,131.34,130.93,130.89,130.65,130.4,131.37,131.2,131.42,133.07,131.76,130.69,129.8,130.12,129.01,130.44,127.68,127.79,128.78,127.85,128.81,127.76,128.81,128.9,129.45,129.71,130.48,131.05,126.03,126.99,127.23,126.81,127.12,127.85,127.59,127.38,127.17,128.25,127.9,128.92,129.45,129.08,129.36,128.74,127.71,128.57,128.42,129.04,128.79,129.03,127.62,127.29,127.31,125.57,126.22,126.13,126.85,127.14,127.08,126.86,126.94,127.6,127.56,127.92,127.53,126.44,126.57,125.7,124.31,123.61,123.73,124.27,124.19,124.76,124.65,125.06,125.21,125.36,125.83,126.75,127.36,126.65,127.26,127.65,128.16,127.1,127.34,126.71,127.35,126.04,124.96,123.65,123.92,121.99,119.59,119.3,119.5,121.29,120.81,120.19,120.14,119.62,117.85,117.52,118.13,117.26,118.26,118.29,120.33,120.8,121.11,120.98,120.59,121.84,122.09,121.69,120.56,121.37,120.68,119.56,119.35,118.46,117.12,118.49,117.67,118.06,119.55,119.28,119.28,119.48,119.29,120.53,119.63,118.19,114.55,115.31,113.14,114.87,115.93,115.77,115.04,113.73,112.79,113.12,111.51,111.51,111.05,110.85,110.95,109.19,111.38,111.85,112.47,111.69,110.68,113.81,113.53,114.47,115.07,115.49,115.56,115.02,115.43,115.96,116,118.14,117.9,117.4,117.31,117.59,118.3,117.16,118.1,118.59,118.74,119.11,119.18,120.91,121.09,119.31,118.65,119.66,120.21,120.92,120.61,122.32,122.54,122.31,123.14,122.87,123.14,123.44,123.88,123.53,123.64,124.1,124.48,124.66,124.62,124.28,123.14,124.11,124.01,124.78,125.77,126.62,127.01,127.76,126.59,126.62,125.09,124.52,125.46,125.52,125.37,126.17,127.69,128.14,129.37,129.12,129.28,129.11,128.5,128.86,129,129.22,129.47,129.84,130.03,130.35,130.46
A0JDGC
0.25 %
EUR
Ja
Physisch
1,877
130,40 €
Vanguard FTSE Developed Europe UCITS ETF 25,25.06,24.53,24.48,24.56,24.88,24.42,24.51,24.3,24.12,24.19,23.84,23.57,23.87,23.86,23.58,23.51,23.49,23.53,23.71,23.69,23.58,22.89,22.63,22.27,22.59,22.98,23.13,23.01,23.27,23.18,23.05,23.59,23.27,23.6,23.78,23.81,23.95,23.92,24.02,23.86,24,24.21,24.21,24.25,24.18,24.32,24.2,24.14,24.15,24.17,24.19,24.47,24.53,24.58,24.48,24.44,24.54,24.69,24.71,24.85,24.93,24.68,24.76,24.63,24.42,24.3,24.54,24.63,24.62,24.19,24.11,24.28,24.06,24.5,24.4,24.46,24.64,24.76,24.73,25.05,25.14,25.13,25.18,25.34,25.22,25.34,25.48,25.41,25.29,25.33,25.2,25.2,25.13,24.99,25.18,25.01,24.91,24.94,24.88,24.69,24.56,24.97,25.08,25.12,25.33,25.39,25.43,25.63,25.71,25.83,25.68,25.8,25.78,25.73,25.83,25.83,25.95,25.88,25.97,25.92,26.04,26.04,26.01,26.08,25.93,25.8,26.01,26.07,26.21,26.03,26.08,26.03,26.05,26.16,26,26.14,26.23,26.23,26.14,25.75,25.6,25.37,25.54,25.59,25.4,25.27,25.03,24.99,25.31,25.12,25.26,25.69,25.83,26.02,26.08,26.09,26.36,26.31,26.41,26.2,26.35,26.28,26.48,26.51,26.4,26.52,26.58,26.63,26.9,26.87,27.01,26.99,27.01,27.04,26.77,26.14,25.92,26.08,25.94,26.01,25.95,25.6,25.54,25.58,25.95,26.13,26.15,26.5,26.7,26.66,26.81,26.91,26.91,26.95,26.94,27.04,27.21,27.21,27.17,27.13,27.18,26.57,27.11,27.11,27.14,26.8,26.67,26.67,26.41,26.13,25.94,26.22,26.39,26,26.01,26.05,25.78,26.11,26.3,26.35,26.55,26.59,26.75,26.8,26.84,27,26.67,26.6,26.7,26.57,26.21,26.34,26.09,26.42,26.55,26.56,26.92,26.77,26.87,26.67,26.73,27.05,27.07,27.12,27.08,27.03,26.96,26.99,27.28,27.21,27.42,27.51,27.52,27.29,27.36,27.34,27.32,27.48,27.53,27.59,27.75,27.81,27.8,27.82,27.8,27.87,27.75,27.76,27.87,28.05,28.16,28.25,28.12,28.12,28.08,27.95,28.02,27.55,27.71,27.71,27.58,27.53,27.25,27.23,27.24,27.23,27.47,27.53,27.79,27.72,27.47,27.09,27.1,26.81,26.86,27.09,26.99,27.36,27.1,27.09,26.95,27.31,27.34,27.45,27.27,27.22,27.29,27.14,26.8,26.47,26.41,26.49,26.29,26.11,25.95,26.3,26.24,26.37,26.45,26.34,26.65,26.8,26.8,26.98,26.91,27.21,27.41,27.43,27.26,27.34,27.4,27.4,27.58,27.89,27.79,27.67,27.57,27.57,27.53,27.53,27.5,27.42,27.43,27.7,27.76,27.62,27.24,27.44,27.2,27.27,27.17,27.33,27.1,26.45,26.7,26.76,26.36,26.14,26.03,25.62,25.63,25.62,24.81,24.7,25.39,25.25,25.79,25.98,26.16,26.08,25.91,26.15,26.21,26.36,26.84,26.63,26.35,26.79,26.87,26.73,26.92,27.02,26.72,26.79,26.77,26.9,27.06,27.06,27,27.56,27.6,27.64,27.64,27.73,27.7,27.57,27.72,27.87,27.51,27.99,27.79,27.15,27.05,27.05,26.34,25.76,26.22,26.26,26.95,27.06,27.19,27.36,27.35,27.37,27.38,27.12,27.24,27.13,26.53,26.35,26.48,27.21,26.85,27,27.39,26.98,27.7,28.02,28.07,28.3,28.48,28.96,29.48,29.64,29.34,29.37,29.34,29.19,29.23,29.48,29.61,29.65,29.71,29.5,29.68,29.6,29.83,30.02,29.97,30.02,30.28,30.36,30.43,30.65,30.83,30.79,31.11,31.23,31.15,30.88,31.11,31.39,31.42,31.34,31.05,31.51,31.52,31.61,31.9,31.68,31.8,31.85,32.12,31.91,32.01,31.65,31.4,31.48,31.82,31.62,31.72,31.67,31.61,32.22,32.22,32.58,32.88,32.94,32.8,33,32.77,32.2,32.47,32.65,32.64,32.52,32.63,32.95,32.46,31.75,31.65,31.56,31.75,31.31,31.13,31.16,32.06,32.18,31.77,31.73,31.95,31.81,31.96,32.5,32.65,32.78,32.78,32.69,32.44,32.87,32.72,32.16,32.21,31.88,31.84,31.58,31.29,31.01,30.89,31.45,31.64,31.34,30.83,31.03,30.9,30.42,30.53,31.22,31.58,31.46,31.39,31.42,30.57,30.17,30.63,30.51,30.35,29.98,29.5,29.53,30.18,30.79,31.39,31.54,31.67,32.1,32.12,32.2,31.88,31.68,31.51,31.23,30.54,30.86,31.18,31.37,31.37,31.62,31.57,31.99,31.75,31.47,31.69,31.19,30.35,30.68,30.64,30.71,30.77,30.22,29.62,28.66,27.11,28.25,27.74,28.71,28.8,28.76,27.96,28.03,28.7,27.97,28.1,28.43,28.81,28.46,28.18,28.01,28.24,28.68,28.48,27.96,28.2,27.31,27.34,26.76,27.52,26.9,26.73,27.41,27.29,27.42,28.26,28.44,28.5,28.56,28.67,28.58,28.32,28.11,28.52,28.69,28.77,28.64,28.64,29.24,29.82,29.7,29.39,29.7,29.69,29.66,29.77,29.9,30.06,29.94,30.02,29.7,29.72,29.91,29.44,29.2,29.28,30.02,29.99,30.12,30.19,30.08,29.71,30.12,30.41,30.35,30.48,30.38,30.38,29.41,29.28,29.42,28.89,28.77,28.69,28.09,27.59,28.38,28.45,28.71,28.42,28.1,28.09,28.86,28.85,28.71,29.12,28.95,28.8,28.07,28.25,27.89,27.27,26.85,26.77,27,27.12,26.73,25.97,25.88,26.21,25.37,25.87,26.65,26.48,26.72,26.82,26.41,26.99,26.94,26.37,25.97,25.95,25.73,24.84,24.43,24.88,23.97,24.68,25.42,25.31,25.98,25.99,25.78,26.23,25.9,25.29,25.81,26.22,26.41,26.78,26.98,26.89,27.08,27.02,26.75,26.89,26.43,27.13,27.32,27.01,27.03,26.87,26.95,26.9,26.85,26.84,26.45,26.47,26.58,26.93,26.64,26.31,26.42,25.91,26.12,25.95,26.26,26.36,26.5,27.18,27.27,27.18,27.3,27.71,27.84,27.75,27.67,27.51,27.58,27.67,27.75,27.17,27.17,26.72,26.42,26.54,26.46,26.58,26.83,26.72,26.61,26.75,26.77,26.77,27,26.72,27.05,26.95,27.55,27.92,27.95,28.01,28.06,27.84,27.58,27.61,27.37,27.47,27.79,27.67,27.42,26.76,26.28,25.77,26.02,25.36,25.72,26.65,26.84,26.95,27.35,25.34,24.46,25.08,25.86,26.14,26.33,26.14,25.72,25.29,25.56,25.96,26.38,26.65,26.62,26.83,26.78,26.84,26.73,27,26.98,26.97,27,27.03,27.15,26.88,27.06,26.9,26.55,26.56,26.75,27.03,27.05,27.29,27.24,27.49,27.45,27.45,27.23,27.01,27.21,26.99,27.01,27.26,27.36,27.13,27.27,27.23,27.36,27.26,27.26,27.81,27.82,27.72,27.81,27.72,27.42,27.16,26.88,26.85,27,26.8,27.08,27.06,27.18,27.45,27.26,26.84,26.86,27.04,27.08,27.09,27.11,27.35,27.2,27.1,26.85,27.04,26.9,26.77,26.54,26.89,26.68,27.08,27.17,27.24,27.24,27.23,27.15,27.04,27.06,26.98,26.83,26.56,26.25,26.24,26.03,26.43,26.53,26.91,26.84,26.73,26.78,26.87,26.81,26.98,26.88,26.96,27.02,27.01,27.1,27.15,26.94,27.02,27.11,27.04,26.92,27.07,27.34,27.59,27.94,28.2,28.08,28.38,28.25,28.37,28.47,28.44,28.58,28.52,28.46,28.47,28.51,28.59,28.5,28.59,28.91,28.92,28.89,28.92,28.91,28.76,28.8,28.87,28.68,28.95,28.72,28.67,28.72,28.7,28.68,28.56,28.64,29.01,29.08,28.99,28.68,28.49,28.72,28.63,28.8,28.61,28.68,28.77,29.01,29.06,29.27,29.28,29.38,29.29,29.3,29.36,29.54,29.54,29.53,29.31,29.26,29.32,29.76,29.78,29.75,29.59,29.52,29.54,29.55,29.58,29.7,29.6,29.73,29.97,30.03,29.98,29.82,29.69,29.79,29.74,29.62,29.81,29.92,30.09,30.15,30.01,30.06,30.07,30.14,30.19,30.2,30.2,30.25,30.15,30.17,29.81,29.87,29.94,29.94,30.58,30.65,30.8,30.74,30.7,30.67,30.91,30.91,31.14,31.36,31.34,31.49,31.55,31.43,31.54,31.59,31.6,31.24,31.09,31.27,31.25,31.32,31.36,31.34,31.28,31.27,31.22,31.2,31.34,31.42,31.39,31.18,31.16,31.17,31.28,30.99,31.16,31.06,30.95,31.16,31.43,31.21,31.15,30.61,30.54,30.65,30.42,30.41,30.01,29.9,30.23,30.14,30.19,29.99,29.97,30.08,29.89,30.35,30.44,30.49,30.49,30.14,30.38,30.27,29.95,29.88,30.01,30.16,30.13,29.83,29.8,29.98,29.86,29.9,30.19,30.15,30.2,29.98,29.72,29.41,29.72,29.75,29.95,29.78,29.58,29.46,29.7,29.56,29.61,29.58,29.44,29.13,29.34,29.56,29.74,29.58,29.54,29.56,29.65,29.69,30,30.16,30.16,30.19,30.1,30.2,30.22,30.21,30.14,30.17,30.23,30.26,30.37,30.43,30.57,30.72,30.77,30.74,30.8,30.68,30.73,30.73,30.73,30.75,30.83,30.83,30.76,30.85,30.67,30.75,30.8,30.7,30.52,30.85,31.02,31.06,31.17,31.29,31.16,31.24,31.29,31.14,31.13,30.8,30.69,30.5,30.32,30.16,30.39,30.3,30.52,30.65,30.56,30.57,30.54,30.4,30.58,30.65,30.55,30.33,30.61,30.56,30.55,30.56,30.78,30.77,30.99,30.91,30.77,30.72,31.07,30.94,30.73,30.82,30.78,30.86,30.75,30.8,30.73,30.71,30.69,30.63,30.78,31.05,31.34,31.43,31.56,31.46,31.36,31.45,31.4,31.43,31.4,31.46,31.62,31.72,31.78,31.62,31.44,31.59,31.54,31.25,31.19,31.03,30.61,30.14,29.4,29.98,29.5,29.07,29.41,29.23,29.54,29.71,30.03,29.84,30.02,30.07,30.03,30.1,30.25,30.2,29.98,29.62,28.99,29.3,29.35,29.45,29.76,29.89,29.96,29.67,29.62,29.79,29.87,29.55,29.71,29.66,29.08,28.83,28.62,28.98,29.11,29.25,29.3,29.26,29.11,28.98,29.69,29.62,29.66,29.9,29.74,29.94,29.98,29.88,30.13,30.22,30.25,30.26,30.37,30.38,30.17,30.47,30.56,30.63,30.6,30.8,30.59,30.81,31.02,31.06,31.27,31.27,31.32,31.32,31.34,31.41,31.62,31.56,31.67,31.76,31.41,31.23,31.27,31.2,30.77,30.88,30.7,31,31.1,31,31,30.93,30.87,31.11,31.07,31.13,31.51,31.2,30.95,30.74,30.82,30,30.34,29.7,29.72,29.94,29.72,29.95,29.7,29.94,29.96,30.09,30.14,30.33,30.46,30.07,30.3,30.36,30.27,30.34,30.51,30.45,30.4,30.34,30.6,30.52,30.77,30.9,30.81,30.88,30.73,30.47,30.68,30.64,30.79,30.73,30.79,30.46,30.38,30.38,29.96,30.12,30.09,30.27,30.34,30.33,30.28,30.3,30.46,30.45,30.54,30.44,30.19,30.21,30.01,29.68,29.51,29.54,29.67,29.65,29.79,29.75,29.85,29.9,29.93,30.04,30.26,30.4,30.24,30.39,30.48,30.43,30.18,30.24,30.08,30.23,29.92,29.66,29.34,29.41,28.94,28.38,28.31,28.35,28.79,28.68,28.53,28.5,28.38,27.94,27.87,28.02,27.8,28.05,28.06,28.54,28.65,28.74,28.7,28.61,28.91,28.97,28.87,28.59,28.77,28.61,28.33,28.28,28.07,27.74,28.07,27.88,27.97,28.33,28.26,28.27,28.32,28.26,28.56,28.35,28.01,27.15,27.33,26.81,27.21,27.68,27.64,27.47,27.15,26.94,27.02,26.63,26.64,26.53,26.37,26.5,25.97,26.5,26.61,26.73,26.58,26.33,27.07,27.02,27.25,27.4,27.49,27.51,27.39,27.48,27.61,27.62,28.13,28.08,27.96,27.95,28.01,28.18,27.91,28.13,28.23,28.27,28.35,28.37,28.77,28.82,28.39,28.23,28.47,28.6,28.77,28.69,29.09,29.16,29.1,29.3,29.23,29.29,29.36,29.48,29.4,29.43,29.55,29.63,29.68,29.67,29.57,29.3,29.53,29.51,29.69,29.93,30.13,30.22,30.41,30.13,30.13,29.77,29.63,29.85,29.87,29.66,29.85,30.21,30.32,30.62,30.55,30.59,30.55,30.41,30.5,30.53,30.58,30.65,30.73,30.78,30.85,30.89
A1T8FS
0.12 %
EUR
Ja
Physisch
1,679
30,88 €
Vanguard FTSE 250 UCITS ETF 32.1,31.75,31.12,31.64,31.59,31.22,30.84,30.64,30.35,29.88,30.01,29.3,29.61,30.31,30.35,31.01,31.34,31.26,31.23,31.11,31.23,31.45,31.64,32.3,32.21,32,32.39,32.37,32.15,32.44,32.54,32.29,32.1,31.93,32.06,31.93,31.8,31.86,32.38,32.37,32.54,32.53,32.74,32.54,32.39,32.66,32.9,32.77,33.17,33.12,32.49,32.47,32.48,31.7,31.3,31.73,31.86,32.6,33.02,33.13,33.35,33.38,33.38,33.31,33.27,33.68,33.33,33.07,32.69,32.88,33.46,33.33,33.24,33.68,33.36,33.75,33.95,34,34.39,34.46,35.24,35.88,35.92,35.53,35.85,35.39,35.44,35.25,35.61,36.14,36.28,36.59,36.23,36.53,36.46,36.9,37.07,37.16,36.99,37.45,37.64,37.72,38.09,38.15,38.22,38.62,38.77,38.58,38.34,38.41,38.95,39.03,38.96,38.79,39.08,38.93,39.14,39.27,38.99,38.98,39.13,39.36,38.9,38.79,38.55,38.26,38.08,38.22,38.33,38.29,38.28,38.21,38.99,39.36,39.76,40.14,40.24,40.28,40.37,40.05,39.62,39.75,40.07,40.25,40.09,40.27,40.56,40.2,39.52,39.04,38.54,38.65,38.64,38.17,38.99,40.37,40.75,40.33,40.41,40.49,40.44,40.72,41.31,41.47,41.82,41.87,41.9,41.81,41.94,41.67,41.33,41.46,41,40.67,40.57,40.33,39.78,39.83,40.42,40.88,40.61,40.16,40.41,40.48,39.98,40.15,40.46,41.04,40.69,40.86,40.76,39.84,40.01,40.56,40.35,40.05,39.9,39.2,38.5,38.96,39.48,40.42,40.61,40.83,41.33,41.54,41.45,40.97,40.9,40.37,40.15,39.3,39.8,40.34,40.55,40.8,40.8,41.12,41.26,40.91,40.51,40.8,40.47,39.63,40.03,40.36,40.27,40.67,39.88,39.15,37.83,35.8,37.01,36.85,37.71,38.35,38.08,37.09,37.48,38.15,37.26,37.49,38.02,38.22,37.9,37.62,37.59,37.61,38.15,37.52,37.63,37.81,36.8,36.65,36.33,36.8,36.21,35.74,36.47,36.63,36.76,37.41,37.42,37.5,37.38,37.28,37.11,36.61,36.67,37.29,37.18,37.36,37.37,37.46,38.22,38.78,38.59,38.27,38.77,38.6,38.85,38.89,39.13,39.39,38.72,38.96,38.93,38.88,39.15,38.48,38.42,38.78,39.55,39.52,39.58,39.73,39.56,38.91,39.46,39.72,39.7,40.21,40.27,40.06,39.09,39.16,39.09,38.41,38.3,38.36,37.94,37.51,37.93,38.14,38.15,37.81,37.59,37.48,38.24,38.26,38.59,38.12,38.45,38.29,38.15,38.56,37.53,37.88,37.35,36.26,35.88,36,35.84,35.65,35.18,34.07,33.69,33.79,32.95,33.47,34.4,34.21,34.48,34.33,34.33,35.01,35.24,34.72,33.94,33.81,33.57,32.27,31.68,32.23,31.36,32.12,32.84,32.54,33.5,33.7,33.77,33.75,33.29,32.91,33.56,33.96,34.31,34.8,35,35.02,35.37,35.21,34.74,34.66,33.85,34.61,34.71,34.27,34.41,34.7,34.96,34.7,34.48,34.26,34,34.09,34.19,34.39,34.68,34.43,33.9,34,33.53,33.69,33.35,33.67,33.78,33.97,34.62,34.45,34.38,34.44,34.85,34.85,34.81,35,35.24,35.33,35.43,35.53,34.71,34.6,34.25,34.03,34.31,34.13,34.22,34.42,34.23,34.3,34.29,34.57,34.89,35.59,35.37,35.47,35.68,36.49,36.83,36.58,36.81,36.72,36.29,35.7,35.83,35.4,35.51,35.77,35.52,35.56,34.67,33.9,33.22,33.39,32.67,33.63,35.31,35.56,35.76,35.79,31.83,28.9,30.06,31.12,31.44,31.58,30.91,29.68,29.36,29.89,30.55,31.6,32.48,31.91,32.51,32.23,32.57,32.41,32.96,32.95,32.69,32.83,32.9,33.24,33.01,32.98,32.6,32.68,32.73,32.77,33.18,33.27,33.36,33.21,33.41,33.45,33.31,33.19,33.07,33.45,33.31,33.46,33.88,34.16,33.73,33.96,33.89,33.82,33.69,34.2,34.65,34.76,34.69,34.62,34.73,34.17,34.01,33.57,33.61,33.82,33.65,33.75,33.7,33.78,33.69,33.21,32.78,32.8,33.16,33.15,33.13,33.49,33.44,33.25,32.36,32.1,32.01,32.2,31.93,31.8,32.1,31.73,32.41,32.47,32.35,32.41,32.28,32.01,31.86,31.57,31.49,31.46,31.19,31.14,31.76,31.22,31.51,31.55,32.18,32.75,32.57,32.73,32.82,32.65,33.09,33.15,33.12,33.23,33.43,33.39,33.4,32.95,33.11,33.37,33.28,33.53,33.28,33.24,33.33,33.79,34.06,33.89,34.04,34.01,33.93,34.03,33.91,33.86,33.66,33.72,33.69,33.94,33.65,33.86,33.58,34,34.13,34.16,34.13,34.36,34.26,33.85,34.03,33.97,33.61,33.75,33.31,33.85,33.85,33.8,33.64,33.77,33.88,34.14,34.28,34.2,33.83,33.89,34.37,34.05,34.17,34.19,34.81,34.93,35.02,35.22,35.54,35.51,35.49,35.1,35.07,35.34,35.66,35.35,35.47,35.19,35.19,35.26,35.46,35.53,35.09,35.07,35,35.08,34.85,34.71,35.01,34.86,34.83,35.05,35.41,35.43,35.21,34.97,35.22,35.01,34.9,34.75,35.05,35.46,35.72,35.45,35.4,35.65,35.84,35.96,36.13,36.35,36.55,36.8,37.02,36.86,36.97,37.06,37.09,37.05,36.93,36.84,37.13,37.37,37.39,37.2,37.59,37.32,37.18,37.33,37.51,37.84,37.96,37.74,37.44,37.3,37.19,36.95,36.92,37.06,37.02,37.12,37.07,37.06,36.91,37.1,36.88,36.82,37.02,36.79,36.66,36.23,36.51,36.16,36.24,35.86,36.37,36.58,36.06,36.44,36.58,36.13,35.99,35.55,35.57,35.62,35.1,35.22,35.01,35.1,35,34.98,35.27,35.02,34.9,34.84,34.29,34.65,35.11,35.2,35.37,35.26,35.45,35.1,35.05,34.97,35,35.19,35.42,35.14,35.18,35.39,35.28,35.1,35.25,35.2,35.13,35.04,34.64,34.31,34.58,34.43,34.68,34.65,34.29,34.24,34.36,34.14,34.16,33.94,33.94,33.67,34.04,34.38,34.52,34.2,34.47,34.35,34.31,34.39,34.68,34.91,34.81,35.11,35.28,35.14,35.22,35.51,35.13,35.09,35.39,35.4,35.51,35.72,36.1,35.95,35.96,35.9,35.83,35.79,35.85,35.89,35.86,36.19,36.29,36.22,35.95,36.18,35.64,35.95,36.06,35.82,35.95,36.29,36.35,36.57,36.81,36.97,36.42,36.8,37,36.79,36.64,36.15,36.13,35.53,35.35,35.14,35.51,35.44,35.79,35.92,36,35.87,35.61,35.52,36.07,36.25,36.25,35.95,36.16,36,35.94,36.28,36.38,36.37,36.42,36.35,36.51,36.36,36.78,36.79,36.64,36.61,36.62,36.7,36.69,36.92,36.91,37.05,37.07,37.03,37.07,37.15,37.5,37.57,37.62,37.28,37.06,37.31,37.23,37.31,37.46,37.3,37.23,37.46,37.4,37.46,37.26,37.35,37.19,36.95,36.8,36.6,35.98,35.3,34.53,35.42,34.93,34.5,34.7,34.53,34.77,35.12,35.48,35.28,35.74,35.65,35.53,35.78,35.76,35.95,35.33,34.92,34.57,34.94,35.07,35.24,35.65,35.96,36.09,35.64,35.61,35.76,35.75,35.65,35.91,35.88,35.19,35,34.76,35.07,35.08,35.19,35.1,35.23,35.23,35,35.53,35.47,35.47,35.82,35.78,36.27,36.33,36.36,36.4,36.46,36.55,36.54,36.88,36.72,36.45,36.86,36.61,36.83,36.78,37.08,36.74,36.69,37,37.48,37.68,37.45,37.52,37.69,37.84,38.08,38.42,38.26,38.42,38.55,38.26,38.25,38.48,38.59,38.05,37.85,37.83,38.08,38.36,38.43,38.5,38.44,38.39,38.68,38.62,38.45,39.07,38.3,38.26,37.84,38.05,37.42,37.75,37.27,37.24,37.39,36.99,37.18,36.79,36.99,37.05,36.91,36.89,37.15,37.31,36.96,37.17,37.25,37.22,37.15,37.31,36.99,37.09,36.85,37.16,36.95,37.04,37.07,37.1,37.11,37.08,36.59,36.7,36.63,36.56,36.51,36.73,36.64,36.52,36.46,36.06,36.29,36.12,36.3,36.51,36.48,36.4,36.27,36.25,36.42,36.64,36.66,36.64,36.42,36.21,35.94,35.87,35.88,36.19,36.1,36.36,36.11,36.41,36.51,36.69,36.71,36.87,36.4,36.4,36.5,36.48,36.21,36,36.35,36.01,36.2,35.94,35.83,35.41,35.38,34.86,34.03,34.11,33.8,34.53,34.28,34.13,33.73,33.59,32.89,32.95,33.09,32.58,33.1,33.12,33.81,34.64,34.88,34.58,34.58,34.83,35.08,34.67,34.15,34.62,34.4,33.35,33.14,32.99,32.74,33.06,33.19,33.23,33.56,33.38,33.35,33.15,33.08,33.02,32.62,32.51,31.69,31.71,30.74,30.95,31.73,31.53,31.25,30.77,30.93,31.02,30.67,30.83,30.67,30.73,30.63,29.82,30.57,30.59,30.85,30.69,30.5,31.12,31.44,31.79,32.2,32.26,32.44,32.22,32.25,32.35,32.44,32.84,32.84,32.69,32.52,32.61,32.63,33.65,33.78,33.9,34.37,34.16,34.06,33.96,34.16,33.69,33.36,33.47,33.4,33.83,33.48,33.84,34.38,34.5,34.74,34.81,34.87,34.83,34.87,34.66,34.72,35.11,35.13,35.19,35.04,34.74,34.49,34.57,34.67,34.73,34.93,35.31,35.3,35.42,35.13,35.09,34.45,34.09,34.27,34.26,34.13,34.51,34.73,34.89,35.31,35.26,35.32,35.28,35.13,35.22,35.5,35.66,35.84,36.05,35.93,35.92,36.04
A12CX0
0.10 %
GBP
Ja
Physisch
1,429
36,34 €
iShares MSCI Europe UCITS ETF EUR (Acc) 24.88,25.32,25.35,25.23,24.83,24.37,24.57,25.1,25,25.32,25.25,25.42,25.17,25.7,25.73,25.56,25.96,25.85,25.96,25.66,25.52,25.21,25.27,24.79,25.22,24.71,24.79,24.51,24.94,25.09,25.14,25.63,25.59,25.69,25.73,25.86,26.23,26.13,26.08,25.65,25.45,25.97,25.8,25.92,25.06,25.35,24.99,25.66,25.78,25.73,26.02,25.89,25.48,25.22,25.49,25.6,25.82,25.83,26.16,25.82,25.72,26.08,26.25,26.33,26.33,26.46,26.55,26.45,26.53,26.63,26.91,26.91,26.93,26.93,27.04,27.01,26.76,26.82,27.01,26.76,26.94,27.16,26.74,26.36,26.07,25.89,26.02,25.8,25.5,25.75,25.91,26.15,26.01,25.31,24.77,24.94,24.97,25.16,25.26,25.18,25.28,25.54,25.89,26.05,26.17,26.1,25.79,25.86,25.45,25.71,26.01,26.23,26.44,26.48,26.91,26.89,26.88,27.05,26.98,27.06,26.88,27.13,27.38,27.36,27.26,27.25,27.43,27.46,27.73,27.6,27.64,27.64,27.6,28.02,28.07,28.07,28.2,28.12,27.88,28.24,28.21,28.15,28.35,28.53,28.09,27.93,28.3,28.14,27.83,28.05,28.33,27.45,27.13,27.5,27.33,27.34,26.64,26.43,26.05,25.07,26.84,26.73,27.11,27.19,26.26,26.24,26.59,25.81,25.27,25.14,25.25,24.65,25.23,25.99,25.91,26.02,26.05,26.08,26.45,25.99,25.8,25.52,26,26.4,26.5,26.83,27.02,27.05,27.09,27.15,27.45,27.31,27.05,26.55,26.4,26.72,25.92,25.87,25.22,25.21,25.14,25.79,26.14,26.41,26.57,26.69,27.2,27.2,26.89,26.37,26.17,26.2,26.5,27.05,27.21,27.33,27.44,27.35,27.25,27.15,27.88,27.88,27.91,27.82,27.53,27.9,27.67,27.13,27.17,27.24,27.24,27.54,27.46,27.05,26.87,27.05,26.59,26.4,26.62,26.79,26.76,26.8,27.54,27.53,27.76,27.82,27.7,27.98,28.28,28.23,28.41,28.4,28.31,28.1,28.02,28.39,28.26,27.85,27.84,28.15,28.03,27.97,27.82,27.68,27.62,27.46,27.83,27.97,27.95,27.95,28.04,27.97,28.37,28.31,28.33,28.42,28.27,28.37,28.51,28.42,28.5,28.44,28.24,28.35,28.36,28.4,28.53,28.43,28.9,29.02,29.03,29.19,28.99,29,28.88,29.11,28.42,28.58,28.99,28.81,28.61,28.18,28.47,28.61,28.49,28.02,27.99,28.55,29.02,28.94,28.98,29.24,29.36,29.47,29.5,29.58,29.65,29.52,29.64,29.5,29.71,30,30.04,30.07,30.04,30.05,29.94,29.55,29.42,29.91,29.93,30.04,30,29.74,30.1,30.51,30.32,30.28,30.32,30.61,30.19,29.84,30.04,30.13,29.92,30.19,30.22,29.96,29.93,30.38,30.45,30.48,30.56,30.86,30.84,30.72,30.67,30.81,30.91,30.96,31.1,31.15,31.15,30.74,30.56,30.24,30.06,30.43,30.68,30.48,30.28,30.38,30.2,30.07,30.18,30.12,29.77,29.51,29.19,28.53,28.1,28.62,28.68,29.18,29.13,29.28,29.56,29.6,29.62,29.66,29.88,29.6,30.05,30.08,30.15,30.22,30.15,30.25,30.18,29.66,29.88,29.76,29.85,29.35,29.5,30.02,30.18,30.27,30.38,30.47,30.58,30.46,30.05,29.99,30.4,30.31,30.59,30.7,30.49,30.36,30.33,30.02,30.14,30.33,30.31,29.82,29.88,30.11,30.09,30.3,30.53,30.25,29.83,29.72,29.56,29.53,29.23,29.54,29.15,29.22,29.44,29.12,29,29.05,28.91,29.33,29.16,28.76,28.72,28.72,28.86,29.35,29.69,29.91,29.97,29.99,29.9,30.03,29.8,29.4,29.2,29.4,29.16,29.09,28.58,28.82,29.19,29.49,29.65,29.58,29.46,29.13,29.14,28.93,28.59,28.07,27.54,26.59,26.1,25.05,25.39,24.44,25.06,25.97,26.01,25.99,26.05,24.82,24.43,24.62,24.81,25.16,24.85,24.68,25.23,25.98,26.14,25.51,24.44,24.31,25.07,25.26,24.61,24,24.22,24.58,25.08,25.23,24.67,25.14,24.72,23.57,23.72,24.17,25.22,24.94,25.1,24.81,24.53,23.86,24.6,25.27,25.46,25.89,25.82,26.24,25.96,26.18,25.95,25.85,26.01,25.63,26.27,26.59,26.41,26.47,27.4,27.36,26.76,25.86,26.11,26.63,26.36,26.24,26.47,26.02,25.92,26.53,26.26,26.11,26.13,25.8,25.6,24.78,24.62,24.31,24.26,24.43,25.34,25.53,26.47,26.3,26.55,26.77,26.68,26.63,26.23,26.54,26.06,26.21,25.68,25.93,25.81,25.82,26.34,26.21,26.49,26.71,26.53,26.79,27.02,27.72,27.58,27.33,27.35,27.22,27.71,27.6,27.52,27.48,27.69,27.93,27.95,28.28,28.19,28.32,28.24,28.12,28.43,28.15,27.85,28.04,28.59,28.64,29.12,29.09,29.02,28.96,29.03,28.77,28.98,28.92,29.13,29.16,29.32,29.55,29.41,29.17,29.12,29.18,29.11,29.16,29.17,29.47,29.48,29.3,28.53,28.72,29.18,29.32,29.25,29.76,29.86,29.94,30.1,30.06,29.72,29.7,29.35,29.37,29.63,29.5,29.2,28.83,29.12,29.57,29.24,28.64,28.69,27.97,28.18,28.49,28.07,28.18,28.75,28.57,28.44,28.6,27.96,28.25,28.55,28.6,28.81,28.64,29.01,28.66,28.68,28.22,27.96,27.91,28.07,28.18,27.68,27.5,27.36,27.05,26.78,26.93,27.45,26.86,27.15,27.23,27.21,27.41,27.01,26.91,26.41,26.98,27.28,27.21,27.22,27.42,27.33,27.25,27.5,27.53,27.97,28.12,27.97,27.77,27.36,27.34,27.72,27.59,28.3,28.71,29.01,29.01,28.97,28.7,28.58,28.83,28.84,28.54,28.92,28.97,28.9,29.22,29.54,29.12,28.42,28.28,28.26,28.94,29.31,29.78,29.49,29.64,29.28,29.99,30.11,30.33,30.43,30.56,30.51,30.38,30.58,30.58,30.67,30.85,30.7,30.81,30.44,30.26,30.3,30.23,30.18,29.95,30.07,30.33,29.98,29.99,30.69,30.76,30.69,30.79,30.82,30.77,31.16,31.05,30.92,31.05,31,31.14,31.04,31.16,30.6,30.7,30.33,30.76,30.68,30.65,30.63,30.95,30.65,30.51,30.35,30.59,30.43,30.58,30.99,31.14,31.19,30.95,30.83,30.31,30.46,30.53,30.57,30.45,30.72,30.54,30.93,31.06,30.89,31.07,30.66,30.61,30.58,30.5,30.63,30.36,30.06,29.75,30.41,30.51,30.59,30.76,30.95,30.8,30.89,30.93,31.28,31.22,31.25,31.27,31.34,31.56,31.6,31.65,31.76,31.78,31.66,31.63,31.61,31.75,31.88,31.89,31.8,31.75,31.76,31.56,31.65,32.28,32.46,32.58,32.43,32.39,32.61,32.52,32.48,32.37,32.38,32.39,32.53,32.49,32.58,32.57,32.63,32.72,32.82,32.78,32.9,32.72,32.54,32.63,32.14,32.33,32.2,32.12,32.5,32.31,32.47,32.62,32.57,32.51,32.45,32.81,32.71,32.24,32.65,32.64,32.23,32.52,32.84,32.73,32.72,33.31,33.24,33.24,33.51,33.48,33.49,33.51,33.87,33.75,33.67,33.53,33.65,33.43,33.39,33.3,33.36,33.23,33.37,33.8,33.49,33.15,32.65,32.72,32.76,33.34,33.54,33.26,33.07,32.81,32.31,32.31,32.5,32.56,33.36,33.62,33.88,33.78,33.99,33.94,33.99,34.09,34.45,34.56,34.81,34.84,34.98,34.92,35.07,35.35,35.34,35.44,35.58,35.62,35.71,34.95,34.88,35.44,34.78,34.91,34.59,34.33,34.44,33.94,33.55,33.98,33.96,33.57,33.47,33.45,33.5,33.75,33.72,33.64,32.65,32.28,31.76,32.22,32.77,32.98,32.82,33.19,33.05,32.86,33.63,33.18,33.65,33.91,33.95,34.14,34.1,34.25,34.01,34.21,34.51,34.52,34.57,34.47,34.67,34.5,34.41,34.43,34.46,34.48,34.88,34.97,35.03,34.89,34.83,34.98,35.18,35.21,35.41,35.53,35.17,35.27,35.08,34.8,34.62,34.95,35.09,34.46,34.35,34.59,34.28,34.91,34.76,34.84,35.1,35.27,35.22,35.67,35.81,35.79,35.87,36.1,35.93,36.09,36.3,36.2,36.02,36.08,36.06,36.07,35.97,35.78,36.03,35.79,35.65,35.68,35.6,35.33,35.14,35.72,35.88,35.95,36.25,36.34,36.39,36.67,36.79,36.97,36.75,36.92,36.9,36.84,36.97,36.98,37.14,37.04,37.17,37.1,37.27,37.27,37.22,37.31,37.1,36.91,37.22,37.3,37.5,37.25,37.31,37.25,37.28,37.44,37.19,37.39,37.52,37.51,37.39,36.82,36.61,36.28,36.52,36.59,36.32,36.14,35.8,35.74,36.2,35.93,36.23,36.86,37.06,37.32,37.42,37.82,37.75,37.88,37.58,37.78,37.69,37.97,38.01,37.85,38.02,38.11,38.17,38.57,38.53,38.74,38.7,38.74,38.78,38.39,37.48,37.17,37.4,37.2,37.3,37.2,36.7,36.61,36.67,37.2,37.47,37.49,37.99,38.28,38.23,38.43,38.57,38.58,38.65,38.63,38.78,39.01,39.02,38.95,38.9,38.96,38.09,38.86,38.86,38.89,38.4,38.22,38.22,37.84,37.44,37.18,37.58,37.82,37.79,37.81,37.87,37.48,37.97,38.24,38.31,38.59,38.64,38.87,38.94,38.99,39.23,38.75,38.67,38.81,38.62,38.11,38.31,37.96,38.43,38.62,39.14,38.94,39.08,38.8,38.89,39.37,39.39,39.56,39.38,39.21,39.26,39.69,39.59,39.9,40.02,40.04,39.74,39.85,39.81,39.78,40.01,40.07,40.15,40.46,40.43,40.47,40.43,40.54,40.37,40.38,40.53,40.78,40.93,41.06,40.88,40.89,40.83,40.64,40.76,40.73,40.97,40.97,40.77,40.71,40.29,40.26,40.28,40.26,40.62,40.71,41.09,40.98,40.61,40.06,40.07,39.66,39.72,40.06,39.92,40.45,40.07,40.07,39.86,40.38,40.43,40.6,40.32,40.24,40.35,40.14,39.64,39.15,39.06,39.19,38.89,38.62,38.38,38.89,38.81,38.99,39.1,38.94,39.41,39.63,39.63,39.88,39.78,40.51,40.55,40.3,40.42,40.51,40.5,40.77,41.23,41.07,40.91,40.76,40.75,40.7,40.69,40.65,40.54,40.71,41.12,41.2,40.99,40.43,40.73,40.37,40.48,40.32,40.55,40.22,39.25,39.61,39.7,39.11,38.79,38.64,38.03,38.04,38.03,36.82,36.66,37.67,37.46,38.25,38.52,38.79,38.66,38.43,38.79,38.87,39.09,39.8,39.48,39.07,39.72,39.84,39.64,39.92,40.07,39.62,39.72,39.69,39.88,40.12,40.12,40.03,40.86,40.91,40.97,40.98,41.09,41.06,40.87,41.09,41.31,40.76,41.48,41.18,40.24,40.08,40.1,39.04,38.18,38.86,38.92,40.06,40.22,40.43,40.68,40.66,40.72,40.31,40.48,40.33,39.43,39.17,39.36,40.46,39.91,40.14,40.71,40.09,41.17,41.66,41.74,42.07,42.34,43.05,43.82,44.06,43.63,43.68,43.62,43.41,43.46,43.82,44.03,44.08,44.17,43.87,44.12,44.01,44.34,44.61,44.56,44.62,45,45.13,45.23,45.55,45.81,45.76,46.23,46.41,46.3,45.9,46.25,46.66,46.7,46.59,46.15,46.84,46.84,46.98,47.42,47.1,47.26,47.54,47.96,47.64,47.78,47.24,46.87,47,47.52,47.2,47.35,47.28,48.08,48.07,48.61,49.07,49.15,48.93,49.24,48.89,48.04,48.45,48.71,48.7,48.52,48.67,49.17,48.43,47.36,47.22,47.14,46.71,46.45,46.48,47.81,48,47.39,47.3,47.64,47.42,47.65,48.45,48.67,48.87,48.87,48.36,49.01,48.78,47.93,48,47.51,47.45,47.06,46.64,46.22,46.03,46.87,47.15,46.71,45.96,46.25,46.04,46.11,46.27,47.33,47.87,47.7,47.58,47.63,46.34,45.72,46.41,46.23,45.99,45.41,44.7,44.75,45.73,46.67,47.57,47.81,48,48.65,48.67,48.8,48.31,48,47.75,47.32,46.28,46.77,47.25,47.54,47.54,47.92,47.83,48.47,48.11,47.69,48.02,47.25,45.97,46.46,46.39,46.51,46.59,45.75,44.84,43.38,41.04,42.75,41.98,43.46,43.59,43.53,42.32,42.42,43.43,42.31,42.52,43.02,43.6,43.06,42.62,42.37,42.72,43.39,43.3,42.49,42.86,41.5,41.54,40.64,41.81,40.87,40.61,41.65,41.47,41.67,42.95,43.23,43.34,43.43,43.6,43.48,43.08,42.75,43.37,43.63,43.75,43.54,43.54,44.46,45.33,45.15,44.67,45.15,45.13,45.09,45.25,45.46,45.7,45.51,45.63,45.13,45.16,45.45,44.73,44.36,44.48,45.61,45.56,45.77,45.87,45.7,45.15,45.77,46.21,46.11,46.3,46.14,46.13,44.65,44.46,44.67,43.86,43.68,43.56,42.63,41.86,43.08,43.18,43.72,43.28,42.8,42.78,43.94,44.1,44.1,44.1,44.34,44.08,43.85,44.1,42.74,43,42.46,41.52,40.87,40.74,41.11,41.29,40.7,39.54,39.42,39.93,38.64,39.41,40.6,40.34,40.69,40.85,40.22,41.11,41.02,40.15,39.54,39.5,39.18,37.83,37.22,37.89,36.49,37.58,38.69,38.52,39.55,39.56,39.24,39.93,39.42,38.5,39.29,39.91,40.19,40.76,41.06,40.93,41.22,41.12,40.71,40.92,40.23,41.28,41.57,41.1,41.12,41.11,41.23,41.15,41.08,41.05,40.45,40.55,40.55,40.64,41.18,40.73,40.21,40.37,39.6,39.91,39.66,40.13,40.28,40.52,41.56,41.72,41.58,41.76,42.39,42.6,42.48,42.35,42.1,42.2,42.34,42.45,41.55,40.84,40.37,40.55,40.43,40.61,41.01,40.83,40.66,40.88,40.9,40.9,41.25,40.82,41.31,41.16,42.07,42.65,42.71,42.81,42.53,42.13,42.19,41.81,41.97,42.45,42.26,41.87,40.86,40.13,39.37,39.75,39.5,40.03,41.48,41.79,41.94,42.57,39.65,38.11,39.07,40.29,40.72,41,40.72,40.08,39.41,39.82,40.45,41.08,41.52,41.46,41.79,41.72,41.8,41.63,42.05,42.02,42.01,42.05,42.1,42.27,41.85,42.14,41.89,41.32,41.34,41.65,42.09,42.11,42.49,42.41,42.81,42.73,42.74,42.4,42.05,42.36,42.02,42.03,42.42,42.58,42.23,42.45,42.51,42.58,42.43,42.42,43.28,43.29,43.13,43.27,43.13,42.66,42.26,41.82,41.78,42.01,41.69,42.13,42.09,42.28,42.96,42.66,41.99,42.02,42.31,42.39,42.41,42.44,42.82,42.6,42.44,42.07,42.37,42.15,41.95,41.58,42.12,41.8,42.42,42.56,42.68,42.68,42.68,42.55,42.38,42.41,42.29,42.06,41.62,41.14,41.12,40.8,41.42,41.58,42.17,42.07,41.89,41.98,42.12,42.03,42.3,42.13,42.26,42.36,42.34,42.48,42.56,42.23,42.35,42.51,42.39,42.2,42.45,42.86,43.26,43.8,44.21,44.02,44.49,44.27,44.65,44.81,44.76,44.98,44.89,44.79,44.8,44.87,44.87,44.99,44.83,44.98,44.84,45.5,45.45,45.49,45.46,45.24,45.3,45.41,45.12,45.54,45.18,45.1,45.18,45.15,45.12,44.92,45.05,45.63,45.74,45.59,45.12,44.81,45.17,45.03,45.29,44.99,45.11,45.24,45.62,45.7,46.04,46.04,46.21,46.07,46.09,46.17,46.46,46.46,46.44,46.09,46.02,46.1,46.8,46.83,46.79,46.55,46.43,46.46,46.49,46.54,46.71,46.55,46.76,47.13,47.23,47.15,46.9,46.71,47.09,47.01,46.83,47.12,47.29,47.57,47.65,47.43,47.52,47.53,47.63,47.7,47.72,47.71,47.78,47.61,47.63,47.63,47.08,47.17,47.28,47.3,48.31,48.43,48.65,48.55,48.48,48.8,48.8,49.17,49.52,49.49,49.72,49.82,49.62,49.8,49.88,49.91,49.34,49.1,49.38,49.36,49.47,49.52,49.49,49.39,49.46,49.32,49.27,49.49,49.61,49.57,49.25,49.22,49.23,49.41,48.96,49.21,49.05,48.89,49.21,49.64,49.29,49.19,49.19,49.08,49.27,48.91,48.89,48.24,48.05,48.58,48.44,48.52,48.2,48.16,48.34,48.03,48.78,48.93,49.01,48.99,48.43,48.81,48.63,48.13,48.01,48.23,48.47,48.4,47.92,47.86,48.17,47.97,48.03,48.5,48.44,48.53,48.17,47.75,47.25,47.75,47.8,48.11,47.85,47.51,47.31,47.7,47.48,47.57,47.51,47.57,46.8,47.12,47.48,47.77,47.52,47.45,47.48,47.62,47.69,48.19,48.44,48.44,48.48,48.34,48.5,48.52,48.51,48.64,48.68,48.78,48.82,49.01,49.09,49.32,49.57,49.65,49.6,49.71,49.51,49.6,49.59,49.6,49.62,49.76,49.76,49.65,49.79,49.51,49.64,49.72,49.55,49.25,49.77,50.06,50.12,50.29,50.47,50.27,50.39,50.47,50.22,50.22,49.69,49.51,49.2,48.89,48.65,49.02,48.87,49.2,49.42,49.28,49.29,49.23,49,49.3,49.4,49.23,48.89,49.33,49.25,49.24,49.25,49.61,49.59,49.94,49.81,49.58,49.5,50.06,49.85,49.51,49.81,49.76,49.78,49.78,49.78,49.65,49.61,49.79,49.5,49.73,50.18,50.64,50.78,51,50.83,50.66,50.81,50.73,50.78,50.73,50.83,51.1,51.27,51.35,51.08,50.8,51.05,50.96,50.5,50.4,50.13,49.45,48.68,47.49,48.42,47.65,46.95,47.51,47.21,47.7,47.98,48.5,48.2,48.49,48.57,48.52,48.62,48.88,48.79,48.45,47.86,46.85,47.34,47.41,47.57,48.07,48.26,48.39,47.9,47.84,48.11,48.25,47.73,47.98,47.91,47.19,46.77,46.45,47.03,47.26,47.48,47.58,47.58,47.25,47.06,48.21,48.08,48.15,48.56,48.27,48.6,48.66,48.49,48.9,49.05,49.07,49.08,49.26,49.28,48.94,49.43,49.58,49.69,49.5,49.95,49.6,49.97,49.95,50.36,50.71,50.72,50.81,50.82,50.86,50.96,51.31,51.21,51.51,51.55,50.96,50.67,50.74,50.77,49.94,50.11,49.8,50.28,50.43,50.27,50.26,50.17,50.07,50.44,50.38,50.46,51.09,50.59,50.18,49.84,49.96,49.53,50.09,49.02,49.07,49.45,49.09,49.46,49.06,49.46,49.49,49.7,49.8,50.1,50.32,49.67,50.06,50.15,49.98,50.11,50.39,50.29,50.21,50.13,50.55,50.42,50.82,51.02,50.88,50.99,50.75,50.34,50.68,50.62,50.87,50.76,50.86,50.3,50.18,50.18,49.49,49.75,49.72,50,50.12,50.09,50.01,50.04,50.08,50.29,50.43,50.27,49.84,49.89,49.55,49,48.73,48.77,48.99,48.96,49.18,49.13,49.3,49.36,49.42,49.6,49.96,50.21,49.93,50.17,50.32,50.53,50.11,50.2,49.95,50.21,49.69,49.27,48.75,48.86,48.1,47.15,47.04,47.12,47.82,47.64,47.39,47.37,47.17,46.47,46.34,46.58,46.24,46.63,46.64,47.45,47.63,47.76,47.71,47.55,48.04,48.14,47.98,47.54,47.86,47.59,47.15,47.07,46.71,46.19,46.73,46.4,46.56,47.15,47.03,47.04,47.12,47.04,47.53,47.17,46.61,45.17,45.47,44.62,45.3,46.06,45.99,45.7,45.18,44.81,44.94,44.3,44.3,44.12,43.98,43.98,43.38,44.25,44.44,44.66,44.38,43.97,45.22,45.11,45.48,45.72,45.89,45.92,45.7,45.87,46.07,46.09,46.94,46.85,46.65,46.61,46.73,47.01,46.56,46.93,47.13,47.19,47.34,47.37,48.05,48.13,47.42,47.16,47.56,47.78,48.06,47.94,48.62,48.71,48.62,48.94,48.84,48.95,49.07,49.24,49.11,49.15,49.33,49.48,49.55,49.53,49.4,48.95,49.33,49.29,49.6,49.99,50.33,50.49,50.78,50.32,50.33,49.72,49.5,49.87,49.9,49.84,50.17,50.78,50.95,51.44,51.35,51.41,51.35,51.11,51.25,51.31,51.4,51.49,51.64,51.72,51.84,51.94
A0RPWG
0.12 %
EUR
Nein
Physisch
1,421
51,97 €
Xtrackers Stoxx Europe 600 UCITS ETF  VL29.16,28.98,28.71,28.66,29.53,29.57,30.53,29.97,30.04,29.28,29.82,30.61,30.58,31.21,31.34,30.47,30.38,29.98,30.08,29.67,28.94,28.86,28.87,27.85,27.6,27.21,27.14,27.74,27.25,25.89,25.43,26.42,25.47,25.15,24.9,26.16,26.22,26.4,26.59,27.33,27.15,26.96,27.14,27.25,28.06,28.14,28.24,28.29,27.99,26.93,27.88,28.33,29.73,29.43,29.25,29.01,29.11,29.76,30.23,30.16,30.68,31.18,30.08,30.13,30.49,30.39,31.1,31.21,30.75,31.38,31.87,32.49,32.7,33.19,32.94,33.46,33,32.97,32.13,32.29,32.49,33.31,33.8,33.99,32.96,33.25,33.3,33.56,33.81,33.42,33.47,33.52,34.45,33.8,33.73,33.94,33.7,33.87,34.27,34.6,34.53,33.67,33.64,32.97,33.13,33.56,32.64,32.46,33.26,32.99,32.96,33.54,33.18,33.78,32.92,32.92,32.54,32.3,31.95,32.17,31.83,32.4,32.84,33.73,33.86,33.99,34.4,34.69,34.79,35.46,35.44,35.59,35.26,35.56,36.35,36.29,36.87,36.76,36.64,36.8,37.25,37.07,36.55,36.94,37.24,36.96,36.23,36.71,36.61,37.13,37.97,38.29,38.45,38.23,38.03,38.41,38.16,37.46,37.3,37.31,37.82,38.36,38.47,38.84,38.9,39.1,38.97,39.04,39.6,39.81,39.62,39.31,39.51,39.6,38.83,38.66,39.35,39.41,39.23,38.61,37.88,38.2,39.02,38.88,39.39,39.28,39.54,39.15,39.97,40.02,39.75,40.36,40.18,40.34,39.86,39.64,39.15,39.22,38.42,39.13,38.36,38.47,38.03,38.73,38.95,39.04,39.8,39.72,39.9,39.97,40.17,40.75,40.59,40.5,39.83,39.53,40.32,40.06,40.24,38.92,39.37,38.81,39.85,40.05,39.98,40.42,40.23,39.61,39.19,39.59,39.79,40.1,40.13,40.64,40.13,39.97,40.52,40.78,40.9,41.11,41.26,41.11,41.23,41.84,41.83,41.89,41.91,42.08,42.03,41.64,41.73,42.04,41.65,41.93,42.26,41.63,41.05,40.59,40.33,40.51,40.18,39.74,40.12,40.36,40.75,40.54,39.45,38.6,38.83,38.88,39.18,39.31,39.2,39.34,39.74,40.3,40.53,40.72,40.62,40.14,40.23,39.59,40,40.47,40.81,41.14,41.22,41.88,41.85,41.83,42.09,41.99,42.12,41.83,42.22,42.61,42.59,42.43,42.42,42.7,42.76,43.19,43,43.05,43.05,43.01,43.68,43.96,43.84,43.47,44.03,43.98,43.87,44.17,44.46,43.77,43.5,44.1,43.86,43.38,43.74,44.18,42.8,42.27,42.85,42.58,42.71,41.51,41.16,40.58,39.02,41.81,41.64,42.26,42.36,40.93,40.87,41.4,40.17,39.3,39.12,39.33,38.32,39.26,40.44,40.32,40.48,40.55,40.6,41.18,40.45,40.15,39.71,40.47,41.11,41.28,41.8,42.09,42.13,42.2,42.28,42.73,42.52,42.13,41.35,41.11,41.61,40.36,40.28,39.29,39.29,39.19,40.2,40.75,41.17,41.42,41.6,42.39,42.38,41.89,41.09,40.77,40.8,41.28,42.13,42.39,42.59,42.75,42.61,42.46,42.31,43.43,43.43,43.47,43.36,42.9,43.48,43.1,42.25,42.29,42.39,42.4,42.87,42.75,42.14,41.85,42.11,41.4,41.08,41.43,41.7,41.69,41.72,42.86,42.86,43.23,43.32,43.12,43.56,44.02,43.96,44.25,44.24,44.1,43.76,43.65,44.22,44.02,43.39,43.37,43.85,43.67,43.58,43.36,43.14,43.04,42.81,43.39,43.61,43.58,43.57,43.73,43.61,44.24,44.14,44.18,44.31,44.08,44.23,44.48,44.33,44.44,44.36,44.04,44.2,44.21,44.28,44.46,44.31,45.03,45.22,45.22,45.48,45.16,45.15,44.96,45.33,44.26,44.51,45.15,44.88,44.59,43.9,44.35,44.59,44.4,43.66,43.61,44.5,45.25,45.14,45.21,45.63,45.81,45.97,46.01,46.15,46.26,46.08,46.25,46.06,46.38,46.84,46.9,46.95,46.52,46.62,46.76,46.16,46.33,46.72,46.74,46.91,46.83,46.41,46.99,47.63,47.34,47.29,47.35,47.79,47.13,46.57,46.89,47.01,46.69,47.11,47.17,46.77,46.7,47.39,47.48,47.55,47.7,48.17,48.14,47.97,47.87,48.08,48.26,48.32,48.53,48.6,48.59,47.94,47.64,47.15,46.87,47.46,47.85,47.55,47.25,47.4,47.12,46.93,47.11,47.03,46.48,46.07,45.58,44.55,43.87,44.69,44.78,45.57,45.48,45.71,46.16,46.21,46.25,46.29,46.65,46.2,46.91,46.97,47.08,47.2,47.07,47.24,47.12,46.33,46.67,46.49,46.62,45.86,46.1,46.89,47.16,47.3,47.47,47.63,47.79,47.84,47.61,46.99,46.9,47.54,47.41,47.84,48.01,47.69,47.5,47.46,46.98,47.15,47.46,47.43,46.66,46.77,47.11,47.08,47.41,47.37,47.77,47.36,46.64,46.56,46.31,46.26,45.78,46.25,45.64,45.69,46.1,45.61,45.41,45.48,45.25,45.9,45.65,45.02,44.95,44.96,45.17,45.95,46.47,46.83,46.93,46.95,46.81,47.01,46.65,45.99,45.69,46,45.62,45.48,44.66,45.03,45.63,46.1,46.36,46.23,46.03,45.52,45.52,45.21,44.67,43.81,42.99,41.49,40.76,39.07,39.62,38.16,39.12,40.55,40.6,40.56,40.67,38.73,38.12,38.42,38.72,39.26,38.79,38.53,39,39.4,40.56,40.82,39.83,38.18,37.93,39.12,39.4,38.4,37.43,37.76,38.33,39.1,39.35,38.48,39.19,38.55,36.76,36.98,37.68,39.33,38.9,39.16,38.7,38.26,37.21,38.35,39.4,39.69,40.37,40.26,40.93,40.48,40.82,40.43,40.28,40.52,39.9,40.9,41.43,41.13,41.22,42.7,42.63,41.68,40.26,40.64,41.49,41.07,40.87,41.22,40.52,40.35,41.32,40.89,40.64,40.66,40.14,39.83,38.56,38.31,37.81,37.75,38.02,39.45,39.76,41.22,40.94,41.33,41.67,41.53,41.45,40.81,41.29,40.53,40.74,39.91,40.3,40.13,40.14,40.96,40.75,41.18,41.54,41.55,41.26,41.64,42,42.45,43.13,42.88,42.49,42.52,42.33,43.09,42.94,42.87,42.81,43.15,43.52,43.56,44.1,43.97,44.17,44.01,43.84,44.34,43.92,43.42,43.75,44.63,44.73,45.5,45.44,45.32,45.23,45.33,44.92,45.26,45.15,45.48,45.5,45.78,46.17,45.93,45.56,45.47,45.59,45.46,45.54,45.56,46.03,46.06,45.77,44.55,44.86,45.59,45.81,45.71,46.52,46.67,46.79,47.03,46.98,46.45,46.41,45.86,45.9,46.32,46.12,45.65,45.07,45.52,46.21,45.71,44.77,44.84,43.72,44.05,44.56,43.9,44.06,44.97,44.68,44.48,44.72,43.71,44.17,44.65,44.71,45.06,44.78,44.82,44.86,44.12,44.45,43.72,43.62,43.9,44.08,43.29,43,42.79,42.22,41.86,42.12,42.93,42.01,42.44,42.56,42.5,42.89,42.25,42.11,41.3,41.09,41.22,42.2,42.68,42.56,42.57,42.83,42.68,42.55,42.97,43.02,43.71,43.96,43.74,43.42,42.76,42.72,43.3,43.09,44.24,44.88,45.34,45.34,45.27,44.82,44.65,45.03,45.04,44.56,45.16,45.25,45.13,45.64,46.15,45.5,44.37,44.16,44.14,45.23,45.8,46.53,46.08,46.29,45.71,46.82,47.03,47.39,47.52,47.71,47.65,47.44,47.76,47.82,47.92,48.2,47.97,48.16,47.58,47.3,47.36,47.57,47.23,47.18,46.82,47.05,47.44,46.91,46.94,48.03,48.15,48.04,48.2,48.26,48.17,48.8,48.63,48.42,48.62,48.55,48.77,48.6,48.8,47.91,48.07,47.51,48.2,48.07,48.03,48.02,48.51,48.04,47.82,47.57,47.94,47.69,47.94,48.57,48.81,48.9,48.53,48.33,47.52,47.74,47.87,47.92,47.73,48.14,47.88,48.47,48.69,48.39,48.67,48.03,47.95,47.89,47.76,47.95,47.54,47.07,46.6,47.62,47.78,47.91,48.19,48.48,48.24,48.4,48.46,49.02,48.92,48.99,49.01,49.14,49.47,49.53,49.6,49.77,49.8,49.62,49.58,49.55,49.78,49.99,50.02,49.87,49.81,49.48,49.64,50.65,50.92,51.1,50.88,50.82,51.17,51.03,50.97,50.78,50.78,50.8,51.04,50.98,51.11,51.09,51.2,51.33,51.48,51.42,51.58,51.29,51.04,51.21,50.45,50.74,50.56,50.45,51.06,50.76,51.01,51.26,51.18,51.1,50.99,51.57,51.43,50.68,51.34,51.31,50.66,51.12,51.62,51.45,51.43,52.36,52.25,52.24,52.66,52.61,52.63,52.65,53.22,53.04,52.93,52.7,52.91,52.56,52.49,52.35,52.45,52.22,52.46,53.13,52.66,52.11,51.3,51.42,51.5,52.43,52.76,52.33,52.01,51.61,50.83,50.83,51.12,51.22,52.47,52.87,53.29,53.15,53.46,53.35,53.59,54.17,54.18,54.33,54.72,54.86,55,54.91,55.15,55.61,55.61,55.76,56.03,56.04,56.17,54.98,54.88,55.06,55.76,54.74,54.94,54.46,54.05,54.23,53.44,52.83,53.5,53.47,52.84,52.69,52.65,52.77,53.15,53.11,53,51.43,50.83,49.99,50.72,51.61,51.95,51.69,52.29,52.08,51.79,53,52.31,53.04,53.44,53.5,53.81,53.74,53.97,53.59,53.91,54.4,54.42,54.5,54.35,54.65,54.38,54.25,54.28,54.35,54.38,55.06,55.21,55.32,55.09,55.01,55.26,55.58,55.6,55.92,56.11,55.54,55.71,55.42,54.96,54.69,55.22,55.43,55.39,54.39,54.2,54.6,54.09,55.11,54.91,55.02,55.43,55.71,55.66,56.38,56.58,56.55,56.69,57.04,56.78,57.02,57.34,57.19,56.91,57.02,57,57,56.84,56.53,56.97,56.6,56.37,56.43,56.3,55.88,55.58,56.51,56.76,56.87,57.34,57.48,57.56,58.02,58.21,58.47,58.13,58.38,58.33,58.22,58.45,58.46,58.75,58.57,58.77,58.66,58.94,58.94,58.84,59,58.65,58.34,58.82,58.93,59.24,58.85,58.93,58.84,58.91,59.16,58.81,59.14,59.35,59.35,59.15,58.25,57.91,57.4,57.78,57.9,57.49,57.2,56.64,56.55,57.27,56.85,57.34,58.34,58.65,59.06,59.84,59.74,59.95,59.51,59.84,59.72,60.16,60.23,59.98,60.26,60.41,60.5,61.12,61.03,61.36,61.3,61.35,61.41,60.79,59.34,58.84,59.25,58.93,59.1,58.95,58.16,58.05,58.14,59.01,59.43,59.47,60.23,60.71,60.61,60.95,61.17,61.18,61.28,61.25,61.5,61.88,61.92,61.8,61.74,61.88,60.48,61.72,61.73,61.79,61.02,60.73,60.75,60.15,59.53,59.11,59.76,60.14,60.11,60.13,60.19,59.56,60.33,60.77,60.87,61.31,61.41,61.79,61.91,61.98,62.35,61.58,61.39,61.64,61.33,60.49,60.74,60.16,60.95,61.26,62.11,61.78,61.98,61.52,61.64,62.39,62.4,62.42,62.31,62.15,62.21,62.89,62.71,63.21,63.39,63.4,62.83,62.96,62.91,62.89,63.29,63.42,63.57,63.94,64.09,64.07,64.29,64.07,64.25,63.96,63.99,64.26,64.69,65.12,65.13,64.8,64.82,64.68,64.38,64.54,64.5,64.89,64.88,64.72,64.44,63.78,63.76,63.78,63.76,64.33,64.48,65.09,64.92,64.33,63.44,63.44,62.77,62.87,63.41,63.17,64.02,63.41,63.4,63.07,63.91,63.99,64.27,63.82,63.71,63.88,63.55,62.71,61.95,61.81,61.99,61.49,61.08,60.69,61.52,61.41,61.7,61.89,61.67,62.37,62.72,62.71,63.13,62.99,63.68,64.15,64.22,63.8,63.97,64.14,64.11,64.54,65.28,65.03,64.75,64.53,64.49,64.41,64.42,64.35,64.15,64.44,65.08,65.22,64.89,64.01,64.48,63.92,64.08,63.84,64.24,63.71,62.18,62.77,62.91,61.95,61.42,61.18,60.23,60.23,60.23,58.32,58.08,59.7,59.4,60.65,61.09,61.51,61.31,60.92,61.51,61.61,61.99,63.12,62.65,62.02,63.05,63.22,62.88,63.34,63.57,62.86,63.02,62.98,63.29,63.67,63.65,63.51,64.82,64.9,65.01,65.01,65.24,65.19,64.89,65.22,65.59,64.74,65.9,65.45,63.93,63.71,63.73,62.06,60.71,61.77,61.86,63.68,63.92,64.24,64.64,64.68,64.06,64.34,64.11,62.73,62.29,62.59,64.3,63.48,63.84,64.76,63.81,65.48,66.23,66.37,66.89,67.3,68.43,69.62,70,69.31,69.4,69.34,69.02,69.06,69.62,69.96,70.05,70.2,69.68,70.13,69.96,70.5,70.92,70.83,70.92,71.55,71.77,71.93,72.46,72.87,72.78,73.53,73.82,73.65,73.01,73.56,74.24,74.31,74.13,73.47,74.56,74.56,74.8,75.47,74.94,75.19,75.64,76.27,75.76,76,75.15,74.53,74.74,75.56,75.09,75.32,75.21,76.48,76.55,77.42,78.15,78.28,77.94,78.41,77.84,76.48,77.13,77.57,77.56,77.27,77.52,78.29,77.13,75.44,75.2,75.44,74.37,73.94,74.06,76.21,76.52,75.54,75.43,76.22,75.66,76.02,77.31,77.65,77.96,77.97,77.19,78.2,77.84,76.5,76.63,75.84,75.76,75.16,74.47,73.8,73.5,74.83,75.28,74.6,73.38,73.85,73.53,73.63,73.89,75.57,76.67,76.15,75.98,76.07,74,73.07,74.18,73.88,73.48,72.58,71.44,71.47,73.04,74.54,76,76.35,76.69,77.73,77.77,77.98,77.18,76.73,76.31,75.64,73.97,74.76,75.52,75.96,75.99,76.59,76.46,77.46,76.88,76.2,76.72,75.52,73.48,74.29,74.2,74.4,74.56,73.25,71.76,69.43,65.71,68.47,67.27,69.62,69.81,69.71,67.8,67.99,69.61,67.85,68.18,68.98,69.9,69.06,68.36,67.96,68.51,69.55,69.43,68.18,68.78,66.64,66.69,65.28,67.14,65.66,65.21,66.86,66.57,66.89,68.9,69.3,69.41,69.55,69.78,69.58,68.95,68.45,69.45,69.87,70.08,69.78,69.77,71.22,72.63,72.35,71.58,72.33,72.32,72.28,72.52,72.84,73.21,72.93,73.16,72.38,72.46,72.92,71.78,71.19,71.41,73.19,73.1,73.43,73.59,73.32,72.41,73.41,74.1,73.97,74.3,74.07,74.06,71.74,71.45,71.81,70.52,70.22,70.04,68.6,67.4,69.34,69.5,70.37,69.66,68.89,68.84,70.67,70.31,71.31,70.93,68.8,69.23,68.36,66.85,65.85,65.64,66.23,66.5,65.49,63.64,63.42,64.24,62.19,63.4,65.3,64.89,65.46,65.68,64.65,66.08,65.96,64.6,63.61,63.49,62.94,60.72,59.76,60.88,58.65,60.36,62.16,61.89,63.52,63.59,63.1,64.15,63.37,61.91,63.19,64.16,64.62,65.55,65.98,65.75,66.21,66.04,65.38,65.7,64.63,66.32,66.79,66.05,66.08,66.05,66.28,66.13,66.03,66,65.05,65.38,66.23,65.53,64.71,64.97,63.74,64.24,63.81,64.55,64.79,65.14,66.78,66.99,66.77,67.05,68.04,68.34,68.13,67.93,67.59,67.74,67.96,68.14,66.72,66.75,65.62,64.9,65.26,64.98,65.28,65.91,65.63,65.36,65.7,65.76,66.33,65.67,66.48,66.28,67.75,68.63,68.73,68.89,69.21,68.47,67.81,67.9,67.3,67.55,68.3,67.97,67.35,65.71,64.5,63.26,63.88,63.43,64.32,66.67,67.15,67.41,68.52,63.59,60.97,62.55,64.49,65.17,65.64,65.15,64.05,62.99,63.66,64.69,65.77,66.47,66.38,66.91,66.8,66.95,66.68,67.37,67.32,67.27,67.39,67.45,67.75,67.12,67.59,67.19,66.32,66.35,66.83,67.53,67.56,68.19,68.05,68.67,68.56,68.6,68.01,67.44,67.95,67.4,67.46,68.09,68.35,67.78,68.12,67.99,68.32,68.08,68.12,69.46,69.49,69.26,69.46,69.24,68.49,67.84,67.14,67.08,67.46,66.96,67.65,67.6,67.89,68.97,68.47,67.41,67.46,67.93,67.96,68,68.07,68.64,68.26,68,67.37,67.83,67.47,67.16,66.58,67.44,66.94,67.95,68.18,68.33,68.33,68.33,68.09,67.83,67.84,67.66,67.3,66.56,65.83,65.84,65.29,66.29,66.51,67.48,67.33,67.05,67.2,67.4,67.27,67.7,67.46,67.63,67.79,67.74,67.97,68.1,67.58,67.8,68.01,67.79,67.49,67.88,68.53,69.16,70.01,70.69,70.36,71.11,70.76,71.37,71.62,71.54,71.88,71.75,71.6,71.63,71.88,71.94,71.69,71.92,72.6,72.78,72.69,72.77,72.74,72.38,72.46,72.63,72.15,72.84,72.25,72.14,72.26,72.23,72.18,71.87,72.05,72.98,73.16,72.94,72.18,71.7,72.31,72.09,72.51,72.02,72.25,72.48,73.06,73.18,73.72,73.74,73.99,73.78,73.8,73.97,74.44,74.43,74.4,73.84,73.74,73.88,74.97,75.01,74.93,74.54,74.34,74.4,74.48,74.54,74.83,74.59,74.92,75.5,75.65,75.54,75.13,74.81,75.45,75.32,75.03,75.49,75.74,76.19,76.36,76,76.14,76.17,76.35,76.46,76.51,76.49,76.64,76.39,75.56,75.75,75.93,75.95,77.57,77.76,78.13,78,77.89,78.44,78.41,78.99,79.55,79.49,79.86,80.01,79.67,79.95,80.07,80.1,79.15,78.8,79.27,79.24,79.43,79.51,79.6,79.32,79.56,79.2,79.11,79.49,79.67,79.05,79.01,79.03,79.3,78.53,78.96,78.74,78.45,78.96,79.65,79.1,78.96,78.97,78.89,79.08,78.46,78.43,77.39,77.13,77.95,77.73,77.88,77.36,77.31,77.61,77.1,78.27,78.53,78.67,78.67,77.8,78.4,78.1,77.31,77.12,77.43,77.83,77.75,76.94,76.85,77.33,77.01,77.11,77.85,77.74,77.87,77.3,76.62,75.83,76.64,76.93,77.25,76.82,76.29,75.98,76.61,76.23,76.36,76.27,75.99,75.11,75.64,76.23,76.69,76.29,76.2,76.24,76.47,76.58,77.38,77.79,77.77,77.87,77.65,77.9,77.94,77.91,78.1,78.17,78.33,78.35,78.68,78.83,79.2,79.6,79.72,79.65,79.79,79.48,79.63,79.62,79.62,79.67,79.9,79.9,79.7,79.94,79.44,79.65,79.78,79.49,79.04,79.9,80.34,80.44,80.71,81.11,80.66,80.89,81,80.61,80.57,79.7,79.42,78.9,78.44,78.05,78.69,78.46,78.99,79.34,79.13,79.16,79.06,78.7,79.15,79.34,79.09,78.53,79.24,79.1,79.02,79.04,79.62,79.58,80.12,79.93,79.56,79.42,80.33,80.01,79.47,79.95,80.01,80.01,80.01,79.92,79.73,79.91,79.91,79.48,79.87,80.58,81.33,81.54,81.89,81.58,81.31,81.57,81.43,81.54,81.46,81.62,82.06,82.32,82.46,82.05,81.6,82.01,81.85,81.11,80.97,80.59,79.49,78.24,76.35,77.86,76.61,75.5,76.38,75.9,76.71,77.17,78.01,77.53,77.99,78.12,78.02,78.19,78.58,78.44,77.88,76.93,75.32,76.1,76.24,76.52,77.35,77.68,77.88,77.12,77,77.44,77.65,76.83,77.22,77.1,75.94,75.28,74.74,75.65,76,76.36,76.49,76.49,75.99,75.64,77.48,77.28,77.38,78.02,77.57,78.14,78.23,77.98,78.62,78.85,78.9,78.9,79.19,79.2,78.64,79.44,79.65,79.82,79.86,80.28,79.75,80.28,81.01,80.96,81.48,81.67,81.62,81.6,81.64,81.83,82.39,82.22,82.27,82.77,81.86,81.45,81.57,81.3,80.25,80.52,80.04,80.85,81.11,80.86,80.86,80.69,80.52,81.14,81.05,81.2,82.22,81.4,80.75,80.18,80.41,79.71,80.58,78.92,78.96,79.53,78.91,79.55,78.88,79.53,79.58,79.9,80.06,80.54,80.89,79.87,80.5,80.64,80.43,80.62,81.06,80.87,80.76,80.61,81.3,81.09,81.8,82.13,81.9,82.04,81.67,81.02,81.54,81.44,81.83,81.66,81.83,80.95,80.75,80.75,79.6,80.07,80,80.46,80.65,80.62,80.5,80.54,81.09,80.94,81.17,80.92,80.27,80.32,79.76,78.89,78.45,78.52,78.88,78.84,79.21,79.1,79.37,79.47,79.56,79.83,80.39,80.74,80.29,80.67,80.92,81.2,80.53,80.69,80.27,80.67,79.81,79.13,78.25,78.4,77.15,75.64,75.49,75.57,76.76,76.46,76.07,75.99,75.67,74.47,74.31,74.69,74.12,74.78,74.79,76.07,76.34,76.6,76.48,76.28,77.09,77.25,76.98,76.2,76.7,76.25,75.47,75.32,74.78,73.92,74.77,74.27,74.57,75.49,75.3,75.3,75.45,75.32,76.1,75.53,74.65,72.35,72.8,71.44,72.53,73.76,73.64,73.17,72.34,71.78,72,70.96,70.98,70.99,70.99,70.99,69.51,70.91,70.85,70.85,71.11,70.42,72.42,72.31,72.93,73.33,73.58,73.65,73.29,73.54,73.94,73.98,75.31,75.18,74.91,74.86,75.03,75.49,74.76,75.36,75.64,75.7,75.92,75.96,77.03,77.15,76,75.57,76.22,76.57,77.03,76.83,77.91,78.09,77.92,78.45,78.28,78.46,78.66,78.97,78.75,78.84,79.14,79.36,79.48,79.45,79.19,78.49,79.1,79.05,79.55,80.19,80.74,80.95,81.44,80.7,80.69,79.72,79.36,79.97,80.01,79.95,80.48,81.46,81.75,82.58,82.41,82.51,82.37,81.99,82.21,82.3,82.45,82.62,82.86,82.95,83.18,83.18
DBX1A7
0.20 %
EUR
Nein
Physisch
1,343
83,18 €
iShares Edge MSCI Europe Minimum Volatility UCITS ETF 24.92,24.96,24.94,24.98,25.1,25.15,25.21,25.28,25.26,25.16,25.13,25.07,25.15,25.2,25.19,25.16,25.13,25.08,24.96,25.01,25.31,25.44,25.52,25.34,25.39,25.48,25.35,25.26,25.12,25.16,25.21,25.27,25.24,25.28,25.32,25.44,25.44,25.48,25.42,25.52,25.49,25.41,25.49,25.31,25.43,25.31,25.29,25.5,25.35,25.41,25.48,25.46,25.43,25.39,25.62,25.59,25.41,25.74,25.61,25.51,25.65,25.93,25.93,26.01,26.34,26.3,26.27,26.35,26.35,26.36,26.41,26.65,26.61,26.65,26.77,26.8,26.74,26.79,26.85,26.87,26.81,26.97,27.29,27.17,26.9,26.53,26.59,26.55,26.9,27.02,26.94,26.87,26.63,26.4,26.47,26.55,26.59,27.08,27.19,27.27,27.26,27.41,27.37,27.47,27.41,27.55,27.51,27.7,27.77,27.83,27.87,27.97,28.13,28.06,28,28.13,28.17,28.15,27.73,27.75,28.05,27.48,27.47,27.23,27.02,27.09,26.77,26.53,26.78,26.8,26.58,26.62,26.58,26.55,26.75,26.72,26.72,26.09,25.89,25.49,25.79,26.23,26.4,26.35,26.55,26.49,26.46,26.9,26.67,26.93,27.11,27.18,27.28,27.27,27.35,27.15,27.22,27.39,27.39,27.35,27.23,27.29,27.16,27.1,27.17,27.22,27.23,27.39,27.48,27.56,27.5,27.42,27.47,27.58,27.53,27.62,27.64,27.4,27.41,27.39,27.28,27.15,27.25,27.35,27.06,26.95,27.07,26.93,27.32,27.18,27.17,27.25,27.3,27.19,27.37,27.44,27.43,27.54,27.66,27.59,27.65,27.78,27.77,27.7,27.69,27.63,27.68,27.65,27.59,27.63,27.41,27.35,27.3,27.24,27.09,26.97,27.23,27.33,27.39,27.52,27.58,27.75,28.01,28.11,28.25,28.21,28.27,28.28,28.37,28.44,28.4,28.5,28.43,28.48,28.54,28.6,28.6,28.57,28.61,28.49,28.39,28.57,28.64,28.7,28.6,28.6,28.53,28.53,28.65,28.45,28.54,28.62,28.63,28.53,28.27,28.1,27.96,28.09,28.14,28.01,27.88,27.7,27.65,27.93,27.82,28.01,28.45,28.58,28.74,28.82,29.06,29.02,29.11,28.93,29.11,29.04,29.07,29.08,29.02,29.12,29.07,29.14,29.27,29.26,29.39,29.47,29.67,29.76,29.56,29.05,28.82,28.88,28.74,28.84,28.78,28.62,28.43,28.49,28.77,28.98,29.03,29.35,29.52,29.58,29.71,29.84,29.88,29.96,29.98,30.05,30.27,30.29,30.22,30.18,30.22,29.74,30.22,30.24,30.18,29.95,29.89,29.9,29.62,29.38,29.25,29.45,29.6,29.64,29.59,29.73,29.49,29.81,30.01,30.09,30.26,30.22,30.23,30.25,30.21,30.34,30.07,29.98,30.11,30.03,29.67,29.86,29.76,30.03,30.09,30.49,30.44,30.54,30.43,30.57,30.93,30.93,31.07,30.94,30.94,31.05,31.25,31.35,31.54,31.59,31.61,31.55,31.67,31.62,31.57,31.69,31.71,31.63,31.78,31.78,31.91,31.89,31.98,31.85,31.89,31.98,32.07,32.19,32.32,32.25,32.33,32.26,32.18,32.27,32.24,32.42,32.48,32.37,32.37,32.04,32.11,32.14,32.14,32.37,32.44,32.65,32.61,32.41,32.13,32.06,31.86,31.93,32.15,32.11,32.42,32.27,32.25,32.12,32.49,32.52,32.55,32.32,32.33,32.42,32.22,31.98,31.66,31.55,31.77,31.53,31.37,31.07,31.42,31.41,31.5,31.63,31.54,31.82,32,31.98,32.11,32.06,32.51,32.54,32.47,32.57,32.69,32.66,32.74,32.99,32.85,32.73,32.63,32.59,32.58,32.57,32.55,32.47,32.51,32.75,32.88,32.86,32.46,32.65,32.44,32.54,32.53,32.69,32.54,31.89,32.15,32.13,31.74,31.61,31.54,31.15,31.03,30.95,30.15,29.99,30.78,30.66,31.14,31.4,31.63,31.59,31.56,31.81,31.99,32.2,32.61,32.31,32.16,32.65,32.66,32.48,32.72,32.95,32.67,32.79,32.71,32.85,33.05,33.07,33.07,33.5,33.53,33.54,33.56,33.69,33.68,33.64,33.77,33.9,33.58,33.98,33.83,33.22,33.15,33.17,32.41,31.81,32.24,32.3,33.07,33.27,33.48,33.6,33.61,33.65,33.38,33.51,33.36,32.93,32.72,32.95,33.72,33.52,33.71,34.14,33.78,34.84,35.35,35.32,35.55,35.68,36.08,36.82,36.97,36.77,36.87,36.76,36.63,36.56,36.61,36.83,36.91,36.94,36.71,36.88,36.84,36.84,36.85,36.68,36.77,36.93,37.02,37.02,37.35,37.6,37.66,38,38.2,38.11,37.85,38.06,38.34,38.26,38.13,37.82,38.27,38.34,38.51,38.77,38.61,38.84,39.07,39.3,39.13,39.22,38.84,38.55,38.7,39,38.76,38.89,38.86,39.5,39.47,39.88,40.26,40.33,40.25,40.44,40.32,39.72,39.99,40.26,40.11,40.01,40.06,40.31,39.74,38.96,38.82,38.81,38.5,38.25,38.27,39.29,39.4,38.99,38.9,39.46,39.03,39.22,39.82,39.88,40.01,40.02,39.65,40.11,39.98,39.45,39.54,39.04,38.92,38.64,38.32,38.07,37.92,38.44,38.66,38.4,37.86,38.08,37.95,38,38.07,38.69,39.09,38.99,38.84,38.87,38.12,37.64,38.05,38.04,37.88,37.61,37.27,37.28,37.96,38.64,39.31,39.62,39.83,40.28,40.31,40.35,39.96,39.83,39.57,39.36,38.65,38.98,39.4,39.56,39.53,39.91,39.95,40.34,40.06,39.67,39.87,39.39,38.56,38.92,38.95,39.07,39.24,38.72,38.06,36.92,35.08,36.33,35.65,36.74,36.79,36.83,35.96,36.08,36.84,36.08,36.2,36.55,37,36.64,36.25,36.09,36.25,36.82,36.77,36.44,36.83,35.94,35.99,35.36,36.3,35.74,35.36,36.16,35.97,36.1,37.03,37.18,37.05,37.18,37.23,37.21,36.94,36.74,37.32,37.6,37.78,37.66,37.67,38.4,39.12,39.05,38.7,39.08,39.18,39.04,39.13,39.32,39.49,39.44,39.35,38.89,39.04,39.33,38.92,38.67,38.85,39.71,39.62,39.76,39.9,39.74,39.28,39.84,40.08,40.03,40.06,40.07,40.15,39.03,38.9,39.17,38.61,38.45,38.3,37.7,37.18,38.11,38.18,38.55,38.18,37.74,37.65,38.55,38.67,38.67,38.67,39.02,38.89,38.65,38.77,37.85,38.13,37.86,37.19,36.78,36.69,36.95,37.12,36.52,35.7,35.6,36.05,35.06,35.56,36.61,36.57,36.78,37,36.57,37.4,37.49,37.03,36.48,36.23,35.82,34.91,34.5,34.94,33.9,34.6,35.58,35.46,36.12,36.29,36.09,36.49,36.23,35.6,36.26,36.58,36.74,37.19,37.18,36.94,37.09,36.97,36.77,36.98,36.47,37.2,37.41,37.14,37.16,37.26,37.26,37.2,37.07,37.15,36.7,36.78,36.78,36.97,37.3,36.96,36.58,36.72,36.3,36.62,36.55,36.77,36.86,37.06,37.59,37.67,37.55,37.67,38.19,38.23,37.89,37.74,37.68,37.71,37.77,37.83,37.29,37,36.58,36.71,36.75,37.04,37.23,37.07,37.11,37.23,37.24,37.32,37.55,37.13,37.52,37.42,38.11,38.43,38.46,38.54,38.35,38.05,38.03,37.87,37.93,38.24,38.08,37.84,37.08,36.51,35.89,36.2,36.02,36.27,37.42,37.64,37.7,38.06,36.15,35.11,35.97,37.11,37.54,37.78,37.65,37.2,36.71,37.03,37.41,37.9,38.03,38.05,38.14,38.07,38.12,38.01,38.3,38.15,38.21,38.25,38.26,38.29,38.06,38.22,38.11,37.84,37.78,37.95,38.17,38.07,38.4,38.31,38.64,38.6,38.6,38.23,37.94,38.16,37.91,37.92,38.15,38.2,37.94,38.05,38.1,38.07,37.92,37.94,38.73,38.76,38.7,38.76,38.64,38.17,37.89,37.56,37.52,37.68,37.55,37.88,37.9,37.95,38.49,38.2,37.75,37.84,38,37.92,37.89,37.87,38.01,37.53,37.21,36.77,36.95,36.88,36.67,36.56,36.95,36.65,37.17,37.28,37.31,37.29,37.17,37.06,36.87,36.88,36.77,36.68,36.4,36.17,36.15,35.84,36.12,36.24,36.56,35.92,35.87,35.69,35.81,35.81,36.09,35.99,36.04,35.97,35.92,36.03,36.2,36.09,36.17,36.1,35.73,35.72,35.71,36,36.08,36.36,36.9,36.71,37.18,36.98,37.08,37.23,37.31,37.42,37.31,37.33,37.45,37.32,37.32,37.59,37.62,37.69,37.55,37.93,37.91,38.04,37.96,37.79,37.7,37.73,37.58,37.85,37.67,37.6,37.67,37.6,37.5,37.37,37.32,37.59,37.67,37.67,37.43,37.31,37.45,37.46,37.65,37.52,37.75,38.06,38.27,38.22,38.36,38.31,38.36,38.36,38.56,38.62,38.81,38.91,38.99,38.82,38.72,38.77,39.04,39.1,38.97,38.86,38.73,38.75,38.87,38.85,39,38.95,39.04,39.35,39.5,39.5,39.33,39.26,39.53,39.48,39.45,39.52,39.57,39.73,39.89,39.8,39.88,39.89,40,40.03,40.1,40.18,40.4,40.4,40.38,40.38,40.11,40.05,40.03,39.97,40.46,40.39,40.52,40.56,40.49,40.85,40.86,41.12,41.38,41.45,41.63,41.7,41.52,41.84,41.8,41.92,41.59,41.39,41.64,41.72,41.79,41.82,41.88,41.85,41.87,41.83,41.97,42.16,42.27,42.24,42.12,42.06,41.89,41.97,41.55,41.78,41.81,41.61,41.97,42.25,42.1,41.94,41.9,41.8,41.91,41.44,41.3,40.75,40.74,40.91,40.79,40.87,40.47,40.51,40.68,40.35,40.96,41.08,41.19,41.3,40.98,41.26,41.07,40.75,40.51,40.52,40.77,40.79,40.31,40.33,40.55,40.47,40.52,40.83,40.73,40.77,40.61,40.31,39.98,40.38,40.42,40.56,40.48,40.2,40.13,40.44,40.27,40.34,40.22,40.24,39.76,40.01,40.28,40.43,40.23,40.21,40.15,40.3,40.39,40.7,40.75,40.68,40.63,40.48,40.55,40.56,40.54,40.43,40.51,40.75,40.74,40.69,40.76,40.9,41.13,41.2,41.15,41.27,41.09,41.25,41.3,41.37,41.4,41.53,41.32,41.26,41.35,41.14,41.18,41.26,40.98,40.73,41.25,41.55,41.61,41.69,41.71,41.35,41.5,41.64,41.47,41.52,41.19,41.05,40.83,40.65,40.47,40.8,40.63,40.82,40.94,40.89,40.85,40.73,40.61,40.83,40.87,40.84,40.63,40.96,40.93,41.04,41.06,41.23,41.1,41.33,41.16,41.02,40.91,41.34,41.18,40.88,41.01,41.06,41,41,41.12,41.04,41.07,41.11,40.93,41,41.22,41.64,41.69,41.8,41.51,41.31,41.35,41.31,41.36,41.4,41.36,41.56,41.62,41.72,41.58,41.31,41.54,41.4,41.14,41.16,40.99,40.54,39.87,38.9,39.57,39.12,38.7,39.2,38.99,39.36,39.55,40.01,39.71,39.83,39.87,39.88,40.1,40.32,40.13,39.84,39.44,38.86,39.26,39.3,39.46,39.89,40.08,40.2,39.83,39.79,39.93,39.97,39.67,39.74,39.66,39.27,39.08,38.87,39.26,39.68,39.74,39.78,39.78,39.58,39.51,40.24,40.2,40.28,40.43,40.18,40.34,40.41,40.34,40.56,40.61,40.53,40.6,40.69,40.71,40.52,41.01,41.21,41.25,41.06,41.4,41.25,41.4,41.37,41.79,41.92,41.88,41.88,41.89,41.84,41.89,42.18,42.18,42.31,42.36,42.13,42.03,42.17,42.17,41.77,41.85,41.65,41.84,42.07,41.96,41.83,41.73,41.7,41.94,42,42.06,42.48,42.29,41.9,41.71,41.83,41.58,41.99,41.37,41.43,41.71,41.52,41.75,41.51,41.87,41.98,42.03,42.18,42.33,42.53,42.21,42.56,42.47,42.32,42.43,42.45,42.37,42.46,42.38,42.44,42.43,42.71,42.92,42.79,42.79,42.7,42.59,42.83,42.76,42.79,42.64,42.79,42.52,42.55,42.6,42.17,42.37,42.37,42.58,42.59,42.64,42.6,42.54,42.66,42.64,42.76,42.66,42.45,42.51,42.22,41.76,41.61,41.72,41.89,41.87,42.06,41.94,42,42.05,42.07,41.93,42.11,42.3,42.11,42.31,42.47,42.67,42.56,42.6,42.41,42.52,41.94,41.72,41.32,41.42,40.87,40.19,40.09,40.19,40.89,40.74,40.71,40.86,40.74,40.28,40.37,40.43,40.17,40.39,40.43,40.97,41.06,41.04,41.09,41.04,41.44,41.56,41.66,41.43,41.58,41.47,41.1,41.15,40.81,40.53,40.89,40.65,40.84,41.2,41.19,41.16,41.17,41.13,41.19,41.19,40.85,39.99,40.28,39.72,40.2,40.66,40.61,40.48,40.09,39.71,39.84,39.44,39.37,39.25,39.09,39.09,38.62,39.23,39.38,39.54,39.4,39.27,39.99,39.87,40.08,40.14,40.35,40.42,40.2,40.29,40.4,40.53,41.02,40.95,40.91,41,41.03,40.92,40.7,41.07,41.18,41.22,41.34,41.39,41.95,41.92,41.65,41.49,41.72,41.81,41.97,41.91,42.22,42.33,42.29,42.48,42.52,42.58,42.56,42.66,42.41,42.48,42.59,42.67,42.79,42.77,42.91,42.73,42.89,42.94,43.08,43.51,43.79,43.92,44.07,43.79,43.88,43.61,43.43,43.76,43.76,43.73,43.89,44.12,44.29,44.52,44.39,44.37,44.28,44.1,44.28,44.19,44.06,44.17,44.18,44.08,44.18,44.17
A1J783
0.25 %
EUR
Nein
Physisch
1,158
44,22 €
BNP Paribas Easy Stoxx Europe 600 UCITS ETF 7.28,7.24,7.27,7.31,7.29,7.26,7.27,7.27,7.27,7.25,7.21,7.26,7.22,7.19,7.2,7.18,7.12,7.09,7.21,7.24,7.25,7.31,7.33,7.34,7.4,7.42,7.46,7.41,7.44,7.44,7.42,7.45,7.45,7.49,7.47,7.49,7.48,7.51,7.51,7.5,7.52,7.48,7.44,7.5,7.51,7.55,7.5,7.51,7.5,7.51,7.54,7.5,7.54,7.57,7.56,7.54,7.42,7.38,7.32,7.37,7.38,7.33,7.29,7.22,7.21,7.3,7.25,7.31,7.43,7.47,7.53,7.63,7.61,7.63,7.61,7.67,7.67,7.64,7.68,7.7,7.71,7.79,7.78,7.82,7.81,7.82,7.82,7.75,7.56,7.5,7.55,7.51,7.53,7.51,7.41,7.4,7.41,7.52,7.57,7.58,7.67,7.73,7.72,7.77,7.79,7.8,7.81,7.8,7.83,7.88,7.89,7.87,7.87,7.88,7.71,7.86,7.87,7.87,7.78,7.74,7.74,7.66,7.58,7.53,7.61,7.66,7.66,7.66,7.67,7.59,7.68,7.74,7.75,7.81,7.82,7.87,7.88,7.89,7.94,7.84,7.82,7.85,7.81,7.7,7.73,7.66,7.76,7.8,7.91,7.86,7.89,7.83,7.85,7.94,7.94,7.95,7.94,7.91,7.92,8,7.98,8.04,8.07,8.07,8,8.01,8,8,8.05,8.07,8.09,8.16,8.15,8.15,8.16,8.15,8.17,8.14,8.14,8.17,8.23,8.27,8.29,8.24,8.25,8.23,8.19,8.21,8.21,8.25,8.25,8.21,8.19,8.11,8.11,8.11,8.11,8.18,8.2,8.28,8.25,8.18,8.06,8.06,7.98,7.99,8.06,8.03,8.14,8.06,8.06,8.02,8.13,8.14,8.17,8.11,8.1,8.12,8.08,7.97,7.88,7.86,7.88,7.82,7.76,7.72,7.82,7.81,7.84,7.87,7.84,7.93,7.97,7.97,8.03,8.01,8.13,8.16,8.17,8.11,8.13,8.15,8.15,8.21,8.3,8.27,8.23,8.2,8.2,8.19,8.19,8.18,8.16,8.19,8.27,8.29,8.25,8.14,8.19,8.13,8.15,8.12,8.16,8.1,7.9,7.98,8,7.87,7.81,7.78,7.65,7.65,7.65,7.41,7.38,7.59,7.55,7.71,7.76,7.82,7.79,7.74,7.82,7.83,7.88,8.02,7.96,7.88,8.01,8.03,7.99,8.05,8.08,7.99,8.01,8,8.04,8.09,8.09,8.07,8.23,8.24,8.26,8.26,8.29,8.28,8.24,8.29,8.33,8.23,8.37,8.32,8.12,8.09,8.09,7.88,7.71,7.85,7.86,8.09,8.12,8.16,8.21,8.22,8.13,8.14,7.97,7.91,7.95,8.17,8.06,8.11,8.23,8.11,8.32,8.41,8.43,8.5,8.55,8.69,8.84,8.89,8.8,8.81,8.8,8.76,8.77,8.84,8.88,8.9,8.91,8.85,8.91,8.88,8.95,9.01,8.99,9.01,9.09,9.12,9.14,9.2,9.26,9.24,9.34,9.37,9.35,9.27,9.34,9.43,9.44,9.41,9.33,9.47,9.47,9.5,9.59,9.52,9.55,9.61,9.68,9.62,9.65,9.54,9.46,9.49,9.59,9.53,9.56,9.55,9.71,9.72,9.83,9.92,9.94,9.89,9.95,9.88,9.71,9.79,9.84,9.84,9.81,9.84,9.94,9.79,9.57,9.54,9.56,9.44,9.38,9.4,9.67,9.71,9.58,9.57,9.67,9.6,9.64,9.81,9.85,9.89,9.89,9.79,9.92,9.87,9.7,9.72,9.62,9.61,9.53,9.44,9.36,9.32,9.49,9.55,9.46,9.3,9.36,9.32,9.34,9.37,9.58,9.69,9.65,9.63,9.64,9.38,9.27,9.41,9.37,9.32,9.2,9.06,9.06,9.26,9.45,9.64,9.68,9.72,9.85,9.86,9.89,9.79,9.73,9.68,9.59,9.38,9.48,9.58,9.63,9.63,9.71,9.69,9.82,9.74,9.66,9.72,9.57,9.31,9.42,9.41,9.43,9.45,9.29,9.1,8.8,8.33,8.68,8.53,8.83,8.85,8.82,8.6,8.62,8.83,8.6,8.64,8.75,8.86,8.76,8.67,8.62,8.69,8.82,8.8,8.65,8.72,8.45,8.46,8.28,8.51,8.33,8.27,8.48,8.44,8.48,8.73,8.79,8.8,8.82,8.84,8.82,8.74,8.67,8.8,8.85,8.88,8.84,8.84,9.02,9.2,9.17,9.07,9.17,9.16,9.16,9.19,9.23,9.28,9.24,9.27,9.17,9.18,9.24,9.09,9.02,9.05,9.27,9.26,9.3,9.32,9.29,9.17,9.3,9.39,9.37,9.41,9.38,9.38,9.09,9.05,9.1,8.93,8.89,8.87,8.69,8.54,8.78,8.8,8.91,8.82,8.72,8.72,8.95,8.88,9.03,8.99,8.71,8.77,8.65,8.46,8.34,8.31,8.38,8.42,8.29,8.06,8.03,8.13,7.87,8.02,8.26,8.21,8.29,8.31,8.18,8.36,8.35,8.18,8.05,8.03,7.96,7.68,7.56,7.7,7.42,7.64,7.87,7.83,8.04,8.05,7.98,8.12,8.02,7.83,8,8.12,8.18,8.29,8.35,8.32,8.38,8.36,8.27,8.31,8.18,8.39,8.45,8.36,8.34,8.36,8.39,8.37,8.35,8.35,8.22,8.27,8.38,8.29,8.19,8.22,8.07,8.13,8.07,8.17,8.2,8.24,8.45,8.48,8.45,8.48,8.61,8.64,8.62,8.59,8.55,8.57,8.6,8.62,8.44,8.44,8.3,8.21,8.24,8.22,8.26,8.33,8.3,8.26,8.31,8.32,8.31,8.39,8.3,8.4,8.38,8.56,8.68,8.69,8.71,8.73,8.65,8.57,8.58,8.51,8.54,8.63,8.59,8.51,8.3,8.15,7.99,8.07,8.01,8.13,8.43,8.49,8.52,8.64,8.04,7.71,7.9,8.15,8.24,8.29,8.23,8.09,7.96,8.04,8.17,8.31,8.4,8.39,8.46,8.44,8.46,8.43,8.51,8.51,8.5,8.52,8.52,8.56,8.48,8.54,8.48,8.38,8.38,8.44,8.53,8.54,8.62,8.6,8.68,8.66,8.66,8.59,8.52,8.59,8.52,8.52,8.6,8.64,8.57,8.61,8.59,8.63,8.6,8.61,8.78,8.78,8.75,8.78,8.75,8.65,8.57,8.48,8.48,8.52,8.46,8.55,8.54,8.58,8.71,8.65,8.52,8.52,8.58,8.59,8.59,8.59,8.67,8.62,8.59,8.51,8.57,8.52,8.48,8.41,8.52,8.46,8.58,8.61,8.63,8.63,8.63,8.6,8.57,8.57,8.55,8.5,8.41,8.32,8.32,8.25,8.37,8.4,8.52,8.5,8.47,8.49,8.51,8.5,8.55,8.52,8.54,8.56,8.56,8.59,8.6,8.54,8.56,8.59,8.56,8.52,8.57,8.66,8.73,8.84,8.93,8.89,8.98,8.94,9.01,9.04,9.03,9.08,9.06,9.04,9.06,9.06,9.08,9.05,9.07,9.16,9.19,9.18,9.19,9.18,9.14,9.15,9.17,9.11,9.2,9.12,9.11,9.12,9.12,9.11,9.07,9.1,9.21,9.24,9.21,9.11,9.05,9.13,9.1,9.15,9.09,9.12,9.15,9.22,9.24,9.31,9.31,9.34,9.31,9.32,9.34,9.4,9.4,9.39,9.32,9.31,9.33,9.46,9.47,9.46,9.41,9.39,9.39,9.4,9.41,9.45,9.42,9.46,9.53,9.55,9.54,9.49,9.44,9.53,9.51,9.47,9.53,9.56,9.62,9.64,9.59,9.61,9.62,9.64,9.65,9.66,9.66,9.67,9.64,9.54,9.56,9.58,9.59,9.79,9.82,9.86,9.85,9.83,9.9,9.9,9.97,10.04,10.03,10.08,10.1,10.06,10.09,10.11,10.11,9.99,9.94,10,10,10.02,10.03,10.03,10.01,10.02,9.99,9.98,10.03,10.05,10.02,9.97,9.97,9.97,10,9.91,9.96,9.93,9.9,9.96,10.05,9.98,9.96,9.96,9.94,9.98,9.9,9.89,9.76,9.73,9.83,9.8,9.82,9.76,9.75,9.79,9.73,9.87,9.9,9.92,9.92,9.81,9.89,9.85,9.75,9.73,9.77,9.82,9.81,9.71,9.69,9.76,9.71,9.73,9.82,9.81,9.82,9.75,9.67,9.57,9.67,9.68,9.74,9.69,9.62,9.59,9.66,9.62,9.63,9.62,9.56,9.48,9.54,9.62,9.67,9.62,9.61,9.62,9.65,9.66,9.76,9.81,9.81,9.82,9.79,9.83,9.83,9.83,9.85,9.86,9.88,9.88,9.92,9.94,9.99,10.04,10.06,10.05,10.07,10.03,10.04,10.04,10.04,10.05,10.08,10.08,10.05,10.08,10.02,10.05,10.06,10.03,9.97,10.08,10.13,10.15,10.19,10.22,10.17,10.2,10.22,10.17,10.16,10.05,10.02,9.95,9.89,9.85,9.93,9.9,9.96,10.01,9.98,9.99,9.97,9.93,9.98,10.01,9.97,9.9,9.99,9.98,9.97,9.97,10.04,10.04,10.1,10.08,10.03,10.02,10.13,10.09,10.02,10.08,10.07,10.07,10.07,10.08,10.06,10.03,10.03,10.02,10.07,10.16,10.26,10.28,10.33,10.29,10.25,10.29,10.27,10.28,10.27,10.29,10.35,10.38,10.4,10.35,10.29,10.34,10.32,10.23,10.21,10.16,10.02,9.87,9.63,9.82,9.66,9.52,9.63,9.57,9.68,9.73,9.84,9.78,9.84,9.85,9.84,9.86,9.91,9.89,9.82,9.7,9.5,9.6,9.62,9.65,9.76,9.8,9.82,9.73,9.71,9.77,9.8,9.69,9.74,9.73,9.58,9.5,9.43,9.54,9.59,9.63,9.64,9.64,9.58,9.54,9.77,9.75,9.76,9.84,9.78,9.86,9.87,9.84,9.92,9.95,9.95,9.95,9.99,9.99,9.92,10.02,10.05,10.07,10.08,10.13,10.06,10.12,10.21,10.21,10.28,10.29,10.29,10.29,10.29,10.32,10.39,10.37,10.41,10.44,10.32,10.27,10.28,10.24,10.12,10.15,10.09,10.19,10.22,10.19,10.19,10.17,10.15,10.23,10.22,10.24,10.36,10.26,10.18,10.11,10.13,10.05,10.16,9.95,9.95,10.02,9.95,10.03,9.94,10.02,10.03,10.07,10.09,10.15,10.2,10.07,10.15,10.16,10.14,10.16,10.22,10.19,10.18,10.16,10.25,10.22,10.31,10.35,10.32,10.34,10.29,10.21,10.28,10.27,10.32,10.29,10.32,10.21,10.18,10.18,10.04,10.1,10.09,10.14,10.17,10.17,10.15,10.16,10.22,10.21,10.24,10.2,10.12,10.13,10.06,9.95,9.89,9.9,9.95,9.94,9.99,9.97,10.01,10.02,10.03,10.07,10.14,10.18,10.13,10.17,10.2,10.24,10.16,10.18,10.12,10.19,10.07,9.98,9.87,9.89,9.73,9.54,9.52,9.53,9.68,9.64,9.59,9.58,9.54,9.39,9.37,9.42,9.35,9.43,9.43,9.59,9.63,9.66,9.65,9.62,9.72,9.74,9.71,9.61,9.67,9.62,9.52,9.5,9.43,9.32,9.43,9.37,9.41,9.52,9.5,9.5,9.52,9.5,9.6,9.53,9.42,9.13,9.18,9.01,9.15,9.3,9.29,9.23,9.12,9.05,9.08,8.95,8.95,8.83,8.83,8.83,8.77,8.94,8.98,9.02,8.96,8.88,9.14,9.12,9.2,9.25,9.28,9.29,9.25,9.28,9.33,9.33,9.5,9.48,9.45,9.45,9.47,9.52,9.43,9.51,9.54,9.55,9.58,9.58,9.72,9.73,9.59,9.54,9.62,9.66,9.72,9.69,9.83,9.85,9.83,9.9,9.88,9.9,9.93,9.97,9.94,9.95,9.99,10.02,10.03,10.03,10,9.91,9.99,9.98,10.04,10.12,10.19,10.22,10.28,10.19,10.19,10.06,10.02,10.1,10.1,10.09,10.16,10.28,10.32,10.42,10.4,10.42,10.4,10.35,10.38,10.39,10.41,10.43,10.46,10.47,10.5,10.5
A1W37K
0.20 %
EUR
Nein
Synthetisch
1,028
10,50 €
Xtrackers MSCI Europe UCITS ETF 47.59,47.48,47.93,49.22,49.42,49.55,49.62,49.86,49.81,49.22,48.75,49.65,50.03,49.96,49.75,49.85,51.1,51.92,51.59,51.17,52.28,51.46,51.76,51.83,51.94,52.25,51.95,52.2,51.54,51.43,51.81,50.87,50.55,51.01,52.19,51.99,52.4,52.57,52.16,51.62,52.24,52.92,52.75,52.91,52.68,52.57,50.75,50.86,51.17,50.06,49.7,49.76,48.77,48.02,49.19,49.7,49.97,49.38,48.98,49,50.13,50.01,50.63,50.33,48.79,49.05,48.43,47.08,46.66,46.58,46.95,47.07,46.47,45.39,45.01,45.61,44.28,44.93,46.55,46.05,46.48,46.58,46.01,46.97,46.9,45.84,45.04,45.06,44.75,43.1,42.64,42.99,41.83,42.93,44.11,44.06,45.28,45.21,44.78,45.67,45.08,44.06,44.97,45.63,45.88,46.55,46.78,46.74,47.14,46.9,46.78,46.9,45.88,47.26,47.57,47.02,46.43,47.02,47.25,47.16,47,46.94,46.25,46.05,47.19,46.65,45.79,46.11,45.23,45.5,45.37,45.9,46.15,46.26,47.51,47.65,47.56,47.79,48.5,48.79,48.53,48.44,48.09,48.25,48.29,48.31,47.48,41.27,46.73,46.12,40.72,46.27,46.45,46.94,46.68,46.56,46.66,46.82,47.37,46.64,47.16,46.95,48.17,48.66,48.76,48.98,43.98,48.58,48.06,48.22,47.62,47.96,48.49,48.24,47.9,46.88,45.9,44.97,45.3,44.62,45.62,47.45,47.82,47.73,42.92,45.34,43.4,44.54,45.96,46.56,46.83,46.51,45.99,44.94,45.55,46.16,46.91,47.48,47.42,47.75,47.89,47.76,47.56,48.02,47.87,48.01,47.99,48.1,47.97,47.83,48.2,47.89,47.25,47.35,47.62,48.03,48.08,48.54,48.37,49.1,48.9,43.68,48.39,47.96,48.32,48.03,48.09,48.56,48.61,48.24,48.88,43.3,48.67,48.41,48.45,49.49,49.45,49.26,49.46,49.31,48.66,48.2,47.88,47.75,47.99,47.67,48.16,48.17,48.09,49.24,48.72,48.06,47.93,48.2,48.48,48.45,48.54,48.71,48.65,48.62,47.97,48.49,48.17,47.95,47.44,48.27,47.68,48.47,48.61,48.76,48.71,48.82,48.5,48.47,48.56,48.08,48.02,47.1,46.97,46.54,47.27,47.63,48.32,48.04,47.87,47.88,48.15,47.89,48.57,48.09,48.23,48.22,48.34,48.57,48.77,48.1,48.27,48.66,48.22,48.21,48.37,49.06,49.48,50.02,50.44,50.16,50.91,51.28,51.03,51.03,51.33,51.35,51.34,51.28,51.26,51.33,50.87,51.55,51.85,51.85,51.98,52.2,51.56,51.97,51.29,51.75,51.98,51.65,51.53,51.95,51.37,51.51,51.29,51.62,52.11,52.21,52.15,51.48,51.24,51.59,51.68,51.78,51.41,51.57,51.82,52.18,52.15,52.66,52.56,52.67,52.66,52.75,52.83,53.09,53.07,53.13,52.73,52.75,52.98,53.6,53.63,53.19,53.3,53.12,53.16,53.15,53.11,53.48,53.38,52.91,53.7,53.99,53.97,53.6,53.45,53.84,53.77,53.64,54.12,54.02,54.61,54.69,54.12,54.24,54.28,53.99,54.15,54.03,54.11,53.85,53.96,53.15,53.41,53.79,53.37,54.68,54.82,54.92,54.97,54.85,55.07,55.35,55.49,56.01,56.06,56.32,56.42,56.21,56.35,56.46,56.46,55.82,55.68,55.85,55.94,56.26,55.83,55.93,55.85,55.81,56.1,56.13,55.73,55.75,55.89,55.88,55.45,55.7,55.85,55.36,55.74,56.33,55.75,55.57,55.73,55.88,55.13,55.27,54.56,54.31,54.98,54.8,54.84,54.5,54.48,54.69,54.11,55.23,55.39,55.37,55.45,54.99,55.2,55.08,54.46,54.37,54.68,54.39,54.69,54.25,54.05,54.52,54.33,54.37,54.82,54.82,54.87,54.44,53.96,53.37,54.1,54.15,54.3,53.75,53.6,54.03,53.75,53.89,53.57,53.24,53.47,53.67,54.17,53.89,53.73,53.83,53.83,53.94,54.68,54.77,54.98,54.68,54.82,54.89,54.88,55.49,54.97,55.22,55.3,55.2,55.41,55.61,56.23,56.15,56.25,56.19,56.28,56.08,56.15,56.17,56.06,56.26,56.43,56.36,56.13,56.3,56.08,56.22,56.24,56.1,55.72,56.67,56.56,56.63,56.92,56.98,57.11,57.02,56.74,56.81,56.16,56.05,55.7,55.18,55.17,55.47,55.3,55.76,55.87,55.66,55.77,55.77,55.54,55.9,55.93,55.86,55.21,55.77,55.77,55.68,55.85,56.07,56.24,56.48,56.03,56.14,56.13,56.82,56.32,56.08,56.44,56.33,56.22,55.97,56.37,56.86,57.38,57.53,57.76,57.68,57.38,57.28,57.47,57.32,57.74,57.58,57.88,58.03,58.07,57.8,58.04,57.84,57.59,57.2,57.25,56.59,55.89,55.36,53.62,54.93,53.94,53.18,53.69,53.47,53.75,54.24,55.11,54.57,54.94,55.18,54.92,55.08,55.22,55.3,54.88,53.79,53.02,53.56,53.62,53.82,54.53,54.71,54.71,54.27,54.11,54.54,54.57,54.02,54.44,53.91,53.38,52.99,52.57,53.21,53.7,53.74,53.51,53.34,54.5,54.29,52.92,53.36,53.16,53.41,53.44,53.27,53.67,53.95,54.08,53.85,54.23,54.1,53.84,54.39,54.33,54.66,54.97,54.4,54.75,55.34,55.82,55.82,56.08,56.14,55.93,56.45,56.24,56.63,56.03,55.75,55.81,55.06,54.88,54.69,55.18,55.46,55.04,55.29,55.34,55.02,55.66,55.6,55.37,56.63,55.64,55.13,54.71,54.97,54.5,54.97,53.86,54.05,54.55,54.07,54.28,53.8,54.36,54.37,54.73,54.81,55.13,55.32,54.86,55.16,55.02,54.98,55.26,55.42,55.12,55.13,55.19,55.71,55.15,55.98,56.04,55.98,56.15,55.88,55.5,55.79,55.68,55.9,55.81,56.18,55.39,55.27,55.32,54.82,54.5,54.72,54.85,55.16,55.16,55.02,55.41,55.39,55.26,54.89,54.94,54.35,53.86,53.65,53.71,53.93,53.8,54.09,53.97,54.38,54.39,54.46,54.54,54.84,55.19,55.09,55.28,55.35,55.76,55.08,55.25,54.96,55.51,54.66,54.07,53.51,53.57,52.89,51.72,51.67,51.83,52.61,52.52,52.28,51.94,51.89,51.05,50.95,51.25,50.61,51.34,51.38,52.25,52.48,52.42,52.19,53.01,53.22,52.85,52.41,52.49,52.31,51.83,51.65,51.37,50.97,51.41,51.05,51.21,51.88,51.69,51.31,51.79,51.76,52.24,51.92,51.22,49.71,50.05,49.16,49.83,50.63,50.52,50.22,49.64,49.23,49.58,48.55,48.86,47.6,48.66,48.99,48.37,49.82,49.92,50.25,50.82,51.05,50.89,50.61,50.63,50.69,50.64,51.52,51.41,51.15,51.21,51.22,51.73,51.2,51.61,51.83,51.9,52.06,52.09,52.85,52.93,52.15,51.86,52.3,52.54,52.86,52.72,53.46,53.57,53.47,53.83,53.71,53.83,53.96,54.15,54.01,54.05,54.26,54.41,54.49,54.47,54.32,53.83,54.25,54.21,54.55,54.98,55.35,55.52,55.85,55.34,55.35,54.68,54.43,54.85,54.88,54.81,55.17,55.84,56.03,56.57,56.46,56.54,56.46,56.2,56.36,56.23,56.33,56.44,56.6,56.68
DBX0P1
0.12 %
USD
Ja
Physisch
938
56,94 €
iShares Edge MSCI Europe Value Factor UCITS ETF 5.08,5.14,5.17,5.28,5.35,5.38,5.32,5.32,5.31,5.28,5.31,5.38,5.39,5.4,5.41,5.38,5.41,5.4,5.46,5.51,5.51,5.51,5.57,5.58,5.59,5.62,5.65,5.65,5.69,5.72,5.71,5.65,5.7,5.75,5.75,5.75,5.69,5.79,5.78,5.79,5.86,5.82,5.82,5.85,5.91,5.87,5.89,5.83,5.79,5.79,5.86,5.82,5.84,5.84,5.94,5.93,6,6.05,6.05,6.03,6.07,6.01,5.9,5.96,5.97,5.95,5.93,5.96,6.02,5.93,5.8,5.77,5.76,5.71,5.69,5.7,5.85,5.89,5.81,5.79,5.84,5.8,5.83,5.92,5.95,5.98,5.98,5.91,5.99,5.95,5.84,5.83,5.79,5.81,5.76,5.71,5.65,5.62,5.74,5.77,5.72,5.61,5.65,5.61,5.62,5.64,5.78,5.85,5.83,5.81,5.83,5.66,5.58,5.66,5.64,5.6,5.53,5.42,5.42,5.54,5.65,5.77,5.79,5.82,5.9,5.91,5.92,5.87,5.83,5.8,5.75,5.62,5.67,5.72,5.77,5.77,5.8,5.79,5.89,5.85,5.81,5.85,5.73,5.57,5.62,5.61,5.61,5.62,5.5,5.4,5.23,4.93,5.14,5.06,5.25,5.27,5.25,5.09,5.1,5.24,5.09,5.12,5.2,5.28,5.21,5.15,5.12,5.15,5.23,5.21,5.09,5.11,4.91,4.92,4.81,4.93,4.79,4.77,4.9,4.87,4.89,5.05,5.1,5.15,5.16,5.2,5.18,5.12,5.08,5.15,5.18,5.18,5.15,5.15,5.26,5.36,5.34,5.27,5.33,5.3,5.31,5.34,5.37,5.39,5.35,5.37,5.31,5.3,5.32,5.23,5.19,5.21,5.34,5.34,5.37,5.38,5.35,5.3,5.37,5.44,5.42,5.45,5.43,5.4,5.23,5.2,5.22,5.11,5.1,5.09,4.97,4.86,5.02,5.04,5.11,5.06,5.01,5.02,5.17,5.18,5.18,5.18,5.19,5.16,5.13,5.14,4.99,5.02,4.95,4.83,4.74,4.73,4.77,4.8,4.72,4.57,4.55,4.61,4.44,4.55,4.68,4.64,4.71,4.72,4.64,4.73,4.72,4.6,4.52,4.53,4.51,4.35,4.26,4.33,4.17,4.32,4.45,4.43,4.57,4.58,4.53,4.62,4.54,4.42,4.51,4.61,4.65,4.72,4.78,4.78,4.83,4.82,4.73,4.76,4.66,4.81,4.84,4.78,4.79,4.8,4.81,4.79,4.79,4.78,4.7,4.71,4.71,4.7,4.78,4.73,4.66,4.68,4.57,4.59,4.56,4.63,4.66,4.69,4.84,4.86,4.84,4.87,4.95,4.99,4.98,4.97,4.92,4.94,4.97,5,4.87,4.76,4.7,4.72,4.7,4.7,4.75,4.73,4.71,4.74,4.74,4.74,4.77,4.72,4.79,4.76,4.88,4.96,4.98,4.98,4.95,4.89,4.92,4.86,4.88,4.94,4.92,4.86,4.73,4.64,4.54,4.59,4.56,4.64,4.81,4.84,4.86,4.96,4.55,4.36,4.46,4.6,4.64,4.69,4.66,4.57,4.49,4.53,4.63,4.71,4.79,4.77,4.83,4.81,4.82,4.78,4.83,4.84,4.83,4.85,4.85,4.89,4.82,4.86,4.82,4.74,4.75,4.79,4.86,4.88,4.93,4.91,4.95,4.94,4.94,4.9,4.85,4.88,4.84,4.84,4.89,4.92,4.87,4.91,4.91,4.93,4.91,4.91,5.01,5.01,4.98,5,4.99,4.95,4.89,4.83,4.83,4.86,4.81,4.86,4.85,4.88,4.96,4.93,4.84,4.83,4.86,4.88,4.89,4.89,4.95,4.94,4.93,4.89,4.93,4.9,4.87,4.82,4.89,4.86,4.94,4.96,4.99,5,5.02,5.01,4.99,5,5.01,4.99,4.93,4.87,4.88,4.84,4.92,4.93,5.02,5.03,5.02,5.05,5.06,5.05,5.06,5.03,5.06,5.09,5.08,5.1,5.09,5.04,5.06,5.06,5.06,5.04,5.09,5.16,5.24,5.32,5.34,5.32,5.37,5.36,5.41,5.43,5.41,5.45,5.43,5.42,5.42,5.42,5.42,5.43,5.41,5.43,5.41,5.51,5.51,5.51,5.51,5.49,5.51,5.52,5.47,5.53,5.47,5.47,5.48,5.48,5.48,5.45,5.47,5.55,5.57,5.54,5.46,5.42,5.49,5.47,5.49,5.44,5.44,5.45,5.5,5.52,5.58,5.6,5.62,5.6,5.57,5.58,5.62,5.61,5.6,5.55,5.54,5.55,5.67,5.66,5.68,5.63,5.62,5.62,5.61,5.62,5.65,5.62,5.64,5.69,5.7,5.68,5.64,5.6,5.65,5.63,5.6,5.65,5.67,5.71,5.72,5.68,5.67,5.68,5.69,5.69,5.68,5.67,5.65,5.63,5.63,5.63,5.55,5.59,5.62,5.62,5.78,5.79,5.82,5.79,5.79,5.82,5.8,5.84,5.9,5.89,5.91,5.93,5.91,5.93,5.96,5.97,5.89,5.85,5.89,5.88,5.9,5.91,5.89,5.87,5.88,5.86,5.84,5.87,5.88,5.87,5.83,5.82,5.84,5.86,5.82,5.84,5.81,5.78,5.77,5.82,5.77,5.77,5.79,5.78,5.8,5.78,5.79,5.73,5.69,5.77,5.77,5.77,5.74,5.74,5.76,5.75,5.83,5.85,5.85,5.85,5.77,5.81,5.78,5.71,5.71,5.75,5.78,5.77,5.72,5.7,5.74,5.71,5.72,5.77,5.77,5.78,5.72,5.66,5.59,5.66,5.67,5.71,5.67,5.64,5.61,5.66,5.64,5.65,5.64,5.65,5.54,5.58,5.61,5.65,5.63,5.62,5.63,5.65,5.65,5.72,5.77,5.76,5.76,5.75,5.76,5.77,5.77,5.79,5.79,5.8,5.8,5.84,5.84,5.87,5.89,5.91,5.9,5.92,5.9,5.89,5.89,5.89,5.89,5.92,5.93,5.92,5.93,5.91,5.93,5.94,5.93,5.89,5.94,5.96,5.98,5.99,6.04,6.03,6.02,6.04,6,6,5.94,5.92,5.87,5.83,5.8,5.85,5.83,5.86,5.89,5.89,5.9,5.89,5.86,5.89,5.92,5.91,5.87,5.92,5.9,5.89,5.9,5.95,5.96,5.99,5.98,5.95,5.94,6.01,5.99,5.95,5.99,5.97,5.97,5.97,5.97,5.97,5.96,5.98,5.96,5.99,6.06,6.11,6.13,6.16,6.15,6.14,6.17,6.16,6.17,6.14,6.16,6.18,6.21,6.21,6.19,6.17,6.19,6.19,6.11,6.08,6.06,5.98,5.89,5.75,5.85,5.76,5.67,5.75,5.72,5.77,5.81,5.87,5.84,5.87,5.87,5.86,5.87,5.9,5.9,5.87,5.81,5.67,5.71,5.73,5.75,5.78,5.79,5.81,5.76,5.74,5.77,5.8,5.73,5.76,5.75,5.66,5.6,5.56,5.63,5.65,5.7,5.71,5.71,5.68,5.66,5.81,5.79,5.79,5.85,5.82,5.87,5.87,5.85,5.9,5.94,5.96,5.97,5.99,6,5.96,6,6.01,6.03,6.01,6.05,6.01,6.05,6.04,6.08,6.14,6.14,6.17,6.17,6.17,6.17,6.2,6.17,6.19,6.23,6.14,6.09,6.08,6.09,5.96,6,5.95,6.01,6.02,5.99,6.01,6.01,5.97,6.01,5.99,6,6.09,6.02,5.97,5.93,5.94,5.89,5.95,5.82,5.81,5.85,5.81,5.85,5.8,5.84,5.86,5.91,5.91,5.95,5.96,5.87,5.89,5.9,5.88,5.89,5.93,5.92,5.89,5.88,5.96,5.93,5.97,6.02,6.01,6.05,6.01,5.94,5.97,5.96,5.99,5.98,5.98,5.89,5.85,5.84,5.75,5.78,5.78,5.81,5.84,5.84,5.81,5.82,5.83,5.86,5.86,5.83,5.78,5.77,5.74,5.7,5.67,5.66,5.69,5.68,5.71,5.71,5.73,5.75,5.77,5.82,5.86,5.89,5.86,5.87,5.89,5.91,5.84,5.83,5.81,5.84,5.81,5.75,5.7,5.72,5.67,5.57,5.54,5.57,5.63,5.62,5.6,5.57,5.53,5.46,5.41,5.46,5.42,5.49,5.48,5.57,5.62,5.63,5.64,5.61,5.68,5.7,5.67,5.6,5.64,5.61,5.54,5.53,5.5,5.43,5.49,5.45,5.46,5.54,5.52,5.52,5.52,5.5,5.56,5.5,5.45,5.26,5.28,5.17,5.26,5.36,5.36,5.32,5.26,5.21,5.23,5.15,5.15,5.12,5.08,5.08,5.03,5.14,5.15,5.17,5.13,5.09,5.25,5.24,5.28,5.31,5.34,5.34,5.33,5.34,5.38,5.37,5.48,5.46,5.43,5.43,5.45,5.52,5.46,5.5,5.53,5.52,5.54,5.53,5.6,5.62,5.51,5.46,5.5,5.53,5.56,5.53,5.64,5.64,5.64,5.68,5.66,5.67,5.7,5.71,5.71,5.71,5.73,5.74,5.75,5.76,5.72,5.65,5.7,5.7,5.73,5.76,5.81,5.84,5.89,5.8,5.79,5.7,5.66,5.68,5.71,5.69,5.74,5.83,5.85,5.91,5.91,5.91,5.9,5.87,5.89,5.9,5.93,5.95,5.96,5.98,5.98,5.99
A12DPP
0.25 %
EUR
Nein
Physisch
904
5,99 €
Xtrackers MSCI Europe Small Cap UCITS ETF 17.91,17.71,16.74,17.17,16.86,17.5,17.82,17.58,18.03,17.93,17.87,18.38,18.57,18.13,18.14,17.84,17.89,17.78,18.31,18.39,18.5,18.29,18.48,18.6,18.37,18.6,18.5,18.75,18.79,18.88,18.58,18.39,18.12,18.02,18.23,18.08,17.83,17.58,17.72,17.9,17.62,17.57,16.92,17.34,17.01,16.92,17.39,17.32,17.75,17.71,17.9,18.07,18.27,18.16,18.23,18.36,18.11,17.99,17.98,17.76,17.66,17.74,17.96,17.99,18.28,18.09,18.05,18.11,18.04,18.26,18.38,18.28,18.36,18.69,18.67,18.7,18.88,18.98,18.7,18.82,18.83,18.95,18.98,19.21,18.87,18.77,18.83,18.64,18.57,18.49,18.55,18.68,18.68,18.53,18.73,18.61,18.58,18.33,18.29,18.02,17.74,17.79,17.93,17.98,18.11,17.75,17.63,17.45,17.1,17.19,16.94,16.87,16.87,16.47,16.16,16.11,15.96,16.07,15.83,16.06,15.81,15.43,15.53,15.26,15.31,15.81,16,16.19,16.2,16.51,16.16,16.03,15.86,15.88,16.17,16.16,16.07,15.97,16.25,16.45,16.45,16.56,16.91,16.72,16.28,16.54,16.57,16.09,16.16,16.15,16.42,16.38,16.37,16.34,16.52,16.71,16.62,16.76,16.5,16.34,15.89,16.33,16.02,15.93,15.61,15.79,15.4,15.04,14.73,14.81,15.55,15.19,15.01,14.92,14.93,14.62,13.83,13.92,13.91,13.85,13.89,12.89,12.7,11.99,12.03,11.45,12.14,12.52,11.97,11.23,11.36,11.51,11.71,11.24,10.82,10.39,9.94,9.76,10.47,10.85,11.08,11.45,11.83,11.83,11.29,11.32,11.46,11.08,10.72,10.29,10.51,10.28,10.17,9.94,9.52,9.31,9.72,9.75,9.82,10.11,10.16,9.71,9.77,9.71,9.65,9.39,9.8,9.87,10.01,9.91,9.76,9.75,9.56,9.8,9.62,9.49,9.5,9.72,9.73,9.71,10.13,10.4,10.57,10.64,10.53,10.62,10.45,10.23,9.89,9.8,9.96,9.83,9.58,9.45,9.46,9.27,9.51,9.58,9.97,9.9,9.9,9.61,9.68,10,10.08,10.24,10.54,10.33,10.18,9.99,10.21,10.06,9.82,9.73,9.74,9.21,9.35,9.09,9.24,9.4,9.32,8.99,8.88,9.12,8.92,8.76,8.58,8.89,8.89,8.89,9.05,9.28,9.15,8.87,9.28,9.27,9.46,9.6,9.56,9.62,9.57,9.32,9.55,9.75,10.17,10.29,10.36,10.25,10.25,10.6,10.84,10.9,11.07,11.25,10.83,10.86,11.04,11.04,11.31,11.4,11.09,11.4,11.62,11.86,12.2,12.29,12.28,12.22,12.1,12.11,11.68,11.73,12.05,12.14,12.44,12.61,12.37,12.38,12.32,12.56,12.35,12.32,12.79,12.67,12.57,12.66,12.5,12.57,12.85,12.92,12.91,12.71,12.67,12.15,12.21,12.29,11.94,12.27,12.12,12.29,12.41,12.35,12.54,12.41,12.34,12.05,12.13,11.88,11.87,11.81,11.89,12.14,12.44,12.43,12.47,12.63,12.78,12.79,13.04,12.97,12.98,12.88,12.98,13.2,13.26,13.63,13.6,13.7,13.81,13.92,13.94,13.7,13.82,14.05,14.13,13.7,13.87,13.81,14.08,14.32,14.59,14.67,14.54,14.29,14.65,14.51,14.34,14.01,14.22,14.4,14.73,14.87,15.03,15.05,15.22,15.06,15.09,15.38,15.53,15.42,15.2,15.34,15.44,15.12,14.98,15.17,15.19,15.19,15.1,14.71,14.79,15.22,15.19,15.46,15.51,15.6,15.44,15.74,15.77,15.69,15.84,15.83,15.76,15.5,15.48,15.33,15.1,14.65,14.96,14.84,14.77,14.47,14.91,15.05,15.12,15.32,15.21,15.32,15.42,15.47,15.71,15.61,15.63,15.24,15.16,15.39,15.25,15.16,14.75,14.95,14.68,15.1,15.21,15.2,15.32,15.25,15.08,14.84,14.93,15.01,15.07,15.11,15.32,15.18,15.08,15.26,15.26,15.31,15.36,15.51,15.47,15.57,15.88,16.03,16.04,16.16,16.15,16.31,16.14,16.12,16.23,16.22,16.27,16.37,16.23,16.05,15.83,15.87,15.83,15.82,15.78,15.92,15.93,16.17,16.16,15.8,15.4,15.33,15.26,15.35,15.45,15.42,15.43,15.46,15.88,16.07,15.78,15.93,15.86,15.82,15.48,15.64,15.71,15.88,16.04,16.16,16.33,16.38,16.29,16.47,16.45,16.56,16.47,16.61,16.8,16.77,16.71,16.68,16.94,16.95,17.14,17.07,17.05,17.08,17.09,17.28,17.58,17.6,17.53,17.64,17.67,17.52,17.69,17.87,17.7,17.47,17.82,17.82,17.76,17.89,18,17.85,17.26,17.53,17.53,17.59,17.22,16.92,16.79,15.77,17.02,16.94,17.32,16.96,16.62,17.09,16.18,15.58,15.74,15.19,15.85,16.14,16.26,16.27,16.37,16.27,16.64,16.44,16.17,15.88,16.32,16.51,16.53,16.9,16.91,16.87,16.81,16.92,17.16,17.08,16.63,16.46,16.79,16.23,16.21,15.69,15.91,15.88,16.3,16.38,16.54,16.6,16.65,16.85,16.89,16.72,16.56,16.39,16.29,16.66,16.85,16.9,17.07,17.15,17.11,17.11,17.02,17.42,17.42,17.41,17.41,17.34,17.52,17.17,17.04,16.85,16.92,16.97,17.13,17.12,17.07,16.81,16.96,16.66,16.43,16.66,16.7,16.8,16.79,17.16,17.2,17.27,17.39,17.35,17.48,17.69,17.69,17.79,17.75,17.79,17.68,17.72,17.86,17.69,17.66,17.67,17.78,17.9,17.8,17.78,17.79,17.73,17.75,17.89,17.95,17.99,17.98,18.13,17.96,18.3,18.34,18.34,18.36,18.31,18.24,18.47,18.35,18.51,18.53,18.37,18.33,18.38,18.47,18.3,18.63,18.76,18.82,19.08,18.65,18.73,18.59,18.78,18.42,18.4,18.58,18.57,18.6,18.41,18.57,18.7,18.57,18.41,18.44,18.7,19.1,19.14,19.32,19.68,19.5,19.47,19.59,19.67,19.75,19.86,19.66,19.72,19.87,20.1,20.08,20.06,19.89,20.08,20.06,20.04,20.17,20.22,20.33,20.27,20.45,20.47,20.17,20.45,20.57,20.49,20.47,20.54,20.66,20.48,19.95,20.06,20.07,19.89,20.1,20.2,20.17,20.04,20.26,20.24,20.3,20.35,20.6,20.67,20.53,20.41,20.5,20.65,20.64,20.53,20.52,20.55,20.34,20.25,20,19.73,20.09,20.27,20.39,20.19,20.18,20.25,20.35,20.29,20.37,20.03,19.69,19.63,19.15,19.11,19.35,19.49,19.87,19.92,19.89,20.06,20.15,20.14,20.02,20.16,20.1,20.13,20.4,20.4,20.45,20.32,20.3,20.33,19.97,20.21,20.1,20.16,19.87,20.02,20.3,20.48,20.37,20.3,20.56,20.7,20.78,20.55,20.38,20.4,20.79,20.45,20.71,20.98,20.62,20.8,20.72,20.3,20.42,20.44,20.61,20.28,20.36,20.38,20.38,20.48,20.51,20.61,20.77,20.28,20.32,20.23,19.95,20.09,19.92,20.05,20,19.54,19.58,19.34,19.58,19.65,19.21,19.12,19.25,19.5,19.84,19.95,20.08,20.23,20.11,20.2,20.1,19.69,19.64,19.65,19.56,19.44,18.97,19.26,19.33,19.5,19.74,19.65,19.56,19.4,19.25,19.16,18.96,18.54,17.97,17.37,16.8,16,16.17,16.17,16.49,17.01,16.98,17.04,16.16,16,16.08,16.08,16.32,16.26,16.04,16.45,16.65,17.2,17.24,16.94,16.36,16.15,16.52,16.85,16.51,15.96,16.02,16.13,16.47,16.71,16.4,16.54,16.49,15.65,15.57,15.59,16.28,16.19,16.2,15.99,15.88,15.14,15.48,15.89,16.19,16.34,16.29,16.62,16.47,16.65,16.57,16.42,16.59,16.22,16.64,16.9,16.86,16.8,17.28,17.33,17.14,16.66,16.79,16.82,16.73,16.83,16.69,16.43,16.84,16.72,16.57,16.62,16.33,16.12,15.55,15.41,15.21,15.27,15.35,15.84,15.99,16.54,16.28,16.51,16.77,16.52,16.54,16.18,16.27,16,16.12,15.64,15.78,15.8,15.78,16.15,16.11,16.25,16.36,16.37,16.34,16.33,16.57,16.76,17.02,16.91,16.8,16.88,16.81,17.08,17.06,17.19,17.26,17.38,17.51,17.56,17.79,17.9,18.04,17.76,17.72,18.2,17.96,17.77,18.07,18.47,18.62,18.79,18.85,18.77,18.79,18.88,18.76,18.99,18.82,18.96,18.74,19.09,19.36,19.19,19.02,18.86,19.08,18.99,18.97,19.2,19.28,19.31,19.13,18.53,18.68,19.03,19.14,19.03,19.49,19.49,19.46,19.58,19.58,19.31,19.29,19.05,19.12,19.38,19.38,19.12,18.89,19.09,19.28,19.42,18.83,18.88,18.43,18.6,18.89,18.76,18.56,19.01,19.04,18.96,18.97,18.51,18.72,18.91,19.04,19.19,19.16,19.21,19.21,18.8,18.85,18.46,18.28,18.59,18.67,18.3,18.16,18.04,17.47,17.6,18.14,17.72,17.87,17.8,18.2,17.89,17.81,17.27,17.19,17.26,17.54,17.93,17.77,17.85,17.59,17.5,17.45,17.77,17.84,18.04,18.29,18.33,18.01,17.7,17.62,17.78,17.67,18.23,18.49,18.68,18.69,18.69,18.54,18.39,18.58,18.49,18.25,18.53,18.85,18.94,18.74,19.05,18.95,18.38,18.42,18.32,18.7,18.85,18.98,18.86,18.93,18.61,18.88,19.16,19.27,19.22,19.33,19.38,19.25,19.33,19.42,19.57,19.51,19.81,19.32,19.33,19.26,19.33,19.16,19.21,19.11,19.31,19.41,19.32,19.36,19.7,19.83,19.94,19.88,19.99,19.84,20.26,20.24,20.11,20.16,20.09,20.22,20.1,20.29,19.8,19.85,19.9,20.1,20.12,20,20.08,20.35,20.14,20.11,19.98,20,19.97,19.97,20.06,20.3,20.37,20.26,20.22,19.92,20.04,20.21,20.14,20.06,20.14,20.09,20.44,20.29,20.38,20.23,20.12,20.04,19.93,19.88,19.75,19.56,19.35,19.77,19.76,19.77,20,20.02,19.94,20.03,19.95,20.23,20.24,20.25,20.23,20.34,20.56,20.55,20.52,20.58,20.6,20.61,20.54,20.62,20.75,21.02,21,20.88,20.85,20.85,20.92,21.46,21.61,21.53,21.59,21.56,21.7,21.61,21.65,21.52,21.56,21.51,21.59,21.68,21.76,21.73,21.78,21.84,21.88,21.86,21.73,21.61,21.5,21.84,21.64,21.55,21.75,21.83,22.11,21.92,22.09,22.24,22.19,22.24,22.15,22.36,22.54,22.15,22.27,22.48,22.08,22.13,22.4,22.24,22.15,22.52,22.59,22.48,22.59,22.54,22.6,22.61,22.78,22.85,22.91,22.82,22.82,22.78,22.67,22.73,22.71,22.57,22.7,22.82,22.69,22.29,22.16,22,22.04,22.51,22.76,22.59,22.37,22.07,21.89,21.88,21.99,21.92,22.4,22.49,22.82,22.78,22.83,22.83,22.92,23.13,23.15,23.21,23.44,23.56,23.59,23.7,23.84,24.03,24.04,24.07,24.17,23.54,23.56,23.65,23.98,23.68,23.72,23.57,23.4,23.48,23.19,22.89,23.15,23.07,22.75,22.8,22.62,22.92,23.05,23.08,23.28,22.44,22.28,21.72,22.09,22.41,22.59,22.57,22.8,22.91,22.71,23.2,23.04,23.31,23.53,22.95,23.53,23.64,23.71,23.57,23.7,23.96,24.02,24.11,24.05,24.19,23.95,23.96,24,24.08,24.03,24.41,24.48,24.67,24.58,24.51,24.75,24.87,24.9,24.95,25.13,24.87,24.95,24.63,24.66,24.77,24.94,24.83,24.39,24.26,24.5,24.25,24.78,24.78,24.83,25.06,25.11,25.25,25.63,25.68,25.68,25.68,25.9,25.7,25.43,25.83,25.65,25.58,25.72,25.65,25.66,25.68,25.63,25.86,25.77,25.68,25.77,25.6,25.51,25.32,25.73,25.86,25.97,26.12,26.15,26.27,26.57,26.77,26.72,26.61,26.64,26.56,26.43,26.61,26.71,26.8,26.78,26.8,27,26.98,26.87,27.04,26.82,26.43,26.8,26.75,26.94,26.66,26.77,26.64,26.68,26.85,26.9,27.1,27.2,27.31,27.22,26.78,26.6,26.52,26.67,26.78,26.79,26.66,26.33,26.3,26.51,26.38,26.83,27.12,27.24,27.42,27.78,27.79,27.95,27.89,28.23,28.23,28.35,28.43,28.33,28.68,28.74,28.81,28.97,28.82,29.08,29.05,28.93,29.08,28.67,27.99,27.68,28.12,27.99,28.12,28.08,27.67,27.63,27.68,28.1,28.23,28.31,28.71,28.89,28.81,29.04,29.23,29.18,29.34,29.24,29.43,29.55,29.62,29.57,29.59,29.94,29.26,29.83,29.91,29.9,29.68,29.5,29.57,29.18,29.06,28.7,29.14,29.24,29.51,29.14,28.98,28.51,28.82,29.18,29.25,29.35,29.58,29.79,29.86,29.82,29.98,29.64,29.23,29.45,29.36,28.84,28.5,28.21,28.62,28.93,29.31,29.2,29.19,28.99,28.87,29.16,29.17,29.37,29.3,29.38,29.24,29.56,29.41,29.68,29.7,29.49,28.92,28.65,28.67,28.77,29,29.22,29.32,29.53,29.69,29.81,29.91,30.05,29.77,29.94,29.89,30.32,30.43,30.18,30.24,29.95,29.72,29.66,29.67,29.9,29.85,29.5,29.29,29.45,29.49,29.57,29.79,29.95,30.24,30.19,29.88,29.41,29.3,28.93,28.99,29.24,29.08,29.46,29.3,29.16,29.04,29.35,29.49,29.55,29.43,29.28,29.36,29.17,28.78,28.4,28.25,28.3,27.9,27.8,27.6,28.15,28.14,28.2,28.37,28.62,28.83,28.81,28.94,28.91,29.18,29.43,29.49,29.22,29.29,29.27,29.17,29.25,29.6,29.46,29.32,29.07,28.96,28.98,28.97,28.9,28.67,29.14,29.13,29.26,29.05,28.8,28.84,28.63,28.62,28.56,28.72,28.45,27.81,28.14,27.95,27.61,27.18,27.13,26.63,26.36,26.62,25.81,25.84,26.71,26.64,27.37,27.72,27.76,27.69,27.49,27.71,28.09,27.97,28.44,28.37,28.19,28.46,28.58,28.22,28.6,28.5,28.47,28.33,28.19,28.4,28.49,28.44,28.47,28.95,29.04,29.15,29.1,29.19,29.08,28.94,29.08,29.31,29.23,29.54,29.41,28.97,28.83,28.81,28.3,27.83,28.07,28.33,28.92,29.21,29.4,29.5,29.55,29.46,29.65,29.73,29.35,29.2,29.04,29.6,29.47,29.48,29.86,29.55,29.9,30.05,30.46,30.63,30.54,31.27,31.6,31.73,31.42,31.68,31.38,31.48,31.52,31.77,32.29,32.19,32.46,32.16,32.45,32.31,32.63,32.9,33.11,32.85,33.21,33.43,33.41,33.71,33.79,33.82,34.15,34.37,34.25,33.98,34.01,34.49,34.67,34.56,34.32,34.8,34.73,35.02,35.11,34.75,34.1,34.91,35.19,35.03,35.28,35.06,34.67,34.58,34.94,34.95,34.96,35.07,35.68,35.82,36.21,36.58,36.63,36.69,36.5,36.28,35.75,36.1,36.35,36.23,36.04,36.25,36.61,36.18,35.63,35.4,35.5,35.19,34.92,35.13,36.13,36.38,36.06,36.15,36.42,36.66,37,37.13,37.25,37.25,37.01,37.1,36.94,36.63,36.77,36.56,36.61,36.58,35.97,35.4,35.48,36.05,36.25,36,35.29,35.61,35.22,35.53,35.57,36.28,36.35,36.43,36.41,35.5,35.64,36.3,35.92,35.71,35.43,34.66,34.53,35.14,35.83,36.59,36.51,36.8,37.34,37.47,37.67,37.25,37.07,36.93,36.76,36.01,36.23,36.86,36.78,37.06,37.22,37.39,37.36,37.11,36.67,36.87,36.67,35.94,36.26,36.49,36.53,36.77,36.06,35.32,34.22,32.66,33.79,34,34.64,34.95,34.86,34,34.26,34.89,34.23,34.3,34.66,34.93,34.63,34.42,34.31,34.48,34.83,34.56,34.82,34.86,33.99,33.9,33.72,34.03,33.48,33.11,33.79,33.85,34.07,34.72,34.8,34.75,34.75,34.76,34.69,34.27,34.07,34.63,34.69,34.84,34.89,35.07,35.56,36.04,35.89,35.6,36.24,35.78,36.09,36.25,36.26,36.4,36.23,36.57,36.34,36.21,36.47,35.87,35.74,36.17,36.75,36.64,36.87,36.99,36.75,36.25,36.57,36.97,37.03,37.4,37.44,37.46,36.65,36.87,37.06,36.3,36.08,36.07,35.5,35.11,35.67,36.08,36.17,35.94,35.72,35.69,36.24,36.25,36.66,36.63,36.59,35.87,35.93,35.46,34.42,34.28,34.14,34.22,34.2,33.52,32.71,32.15,32.57,31.66,31.93,33.11,33.03,33.23,33.17,32.98,33.55,33.7,33.17,32.61,32.55,32.25,30.64,30.3,30.73,30.18,30.69,31.57,31.48,32.39,32.69,32.41,32.87,32.68,32.15,32.66,33.05,33.33,33.82,33.79,33.85,34.26,34.07,33.82,33.8,33.21,34.06,34.44,34.11,33.84,34.34,34.67,34.52,34.44,34.4,34.1,33.89,34.74,34.54,34.14,34.29,33.77,33.9,33.78,34.13,34.32,34.27,34.89,34.81,34.64,34.76,35.08,35.13,34.86,34.9,34.9,34.98,35.09,35.09,34.78,34.36,34.17,34.28,34.31,34.53,34.44,34.47,34.41,34.78,35.18,34.77,35.08,35.27,35.9,36.17,36.13,36.33,36.22,35.82,36.01,35.61,35.74,36.08,35.95,35.85,35.1,34.23,33.52,33.62,32.71,33.78,35.18,35.28,35.13,33.11,30.88,31.76,32.64,33.02,33.3,32.9,32.15,31.46,32.02,32.57,33.38,33.8,33.79,34,33.96,34.09,34.07,34.41,34.34,34.3,34.49,34.54,34.67,34.72,34.86,34.59,34.34,34.33,34.52,34.84,34.93,35.19,35.1,35.47,35.46,35.06,34.76,35.17,35.02,35.21,35.55,35.66,35.36,35.79,35.53,35.31,35.61,36.07,36.15,36.2,36.33,36.34,35.79,35.45,35.27,35.24,35.42,35.41,35.6,35.52,35.42,36.11,35.74,35.45,35.25,35.54,35.71,35.71,35.94,35.9,35.88,35.81,35.19,35.41,35.23,35.11,34.89,35.37,34.95,35.52,35.62,35.61,35.61,35.66,35.3,35.25,35.01,34.74,34.76,34.23,34.34,33.9,34.27,34.38,34.69,34.61,34.48,34.46,34.69,34.65,35.09,35.03,34.99,35.09,35.14,35.29,35.33,34.93,35.04,35.26,35.01,34.9,34.96,35.29,35.45,35.79,36.07,35.89,36.23,36.56,36.26,36.26,36.54,36.48,36.6,36.58,36.61,36.81,36.51,37.02,37.3,37.24,37.44,37.58,37.06,37.34,36.88,37.22,37.28,37.09,37.16,37.46,37.09,37.14,37.16,37.38,37.58,37.68,37.73,37.3,37.25,37.67,37.74,37.77,37.5,37.82,38.07,38.13,38.17,38.52,38.59,38.63,38.57,38.52,38.68,38.85,38.69,38.66,38.3,38.4,38.62,38.93,38.94,38.46,38.61,38.55,38.6,38.48,38.49,38.8,38.69,38.33,38.86,39.11,39.22,38.83,38.6,39.04,39,38.78,39.12,38.97,39.44,39.59,39.35,39.38,39.56,39.75,39.88,39.96,39.98,39.96,40.22,39.83,40.16,40.37,40,40.6,40.81,41,41.23,41.33,41.65,41.59,41.54,41.77,41.88,42.18,42.22,42.03,41.97,42.03,41.88,41.29,41.17,41.43,41.56,41.86,41.65,41.87,41.91,41.81,42.11,42.08,41.65,41.78,41.87,41.69,41.17,41.58,41.92,41.23,41.65,41.97,41.57,41.46,41.57,41.61,40.92,41,40.57,40.7,40.86,40.75,40.91,40.6,40.69,40.8,40.35,41,41.27,41.38,41.6,41.45,41.65,41.49,41.12,41.13,41.25,41.03,41.46,41.11,41.09,41.4,41.32,41.19,41.44,41.48,41.46,41.22,40.9,40.36,41,40.99,41.22,40.84,40.8,41.05,40.86,40.86,40.67,40.32,40.62,40.87,41.28,41.03,41.1,41.11,41.17,41.24,41.73,41.77,41.88,41.76,41.91,41.95,41.97,42.42,41.97,42.2,42.28,42.09,42.21,42.56,43.07,42.97,43.07,43.06,43.03,42.84,42.86,42.89,42.84,43.05,43.27,43.24,42.93,43.09,42.72,42.88,42.86,42.76,42.67,43.29,43.18,43.37,43.65,43.52,43.79,43.77,43.57,43.47,42.74,42.76,42.2,42.01,41.85,42.29,42.14,42.58,42.8,42.71,42.75,42.71,42.56,42.73,42.81,42.94,42.51,42.79,42.75,42.53,42.77,42.95,43.07,43.14,42.84,43.1,43,43.6,43.38,43.36,43.48,43.76,43.81,43.84,44.23,44.52,44.89,45.08,45.25,45.07,44.85,44.79,44.96,44.86,45.16,45.03,45.22,45.34,45.44,45.34,45.56,45.37,45.13,44.68,44.88,44.59,43.97,43.34,42.14,43.33,42.52,42.02,42.36,42.27,42.51,42.91,43.64,43.31,43.64,43.79,43.44,43.64,43.64,43.79,43.46,42.56,42.12,42.53,42.85,43.04,43.66,43.89,43.91,43.67,43.51,43.85,43.59,43.4,43.68,43.27,42.84,42.72,42.32,42.75,42.69,42.7,42.61,42.26,42.98,42.93,42.99,43.35,43.26,43.64,43.74,43.73,44.02,44.31,44.53,44.25,44.6,44.32,44.01,44.46,44.3,44.52,44.96,44.6,44.68,45.4,45.78,45.69,45.86,45.83,45.67,46.08,45.93,46.29,45.9,45.83,45.99,45.24,45.11,45.24,45.61,45.93,45.77,46.09,46.11,45.82,46.31,46.35,46.16,47.08,46.07,45.83,45.35,45.63,45.23,45.5,44.83,44.92,45.07,44.47,44.7,44.26,44.55,44.41,44.6,44.68,45,45.31,44.98,45.17,44.97,45.17,45.38,45.36,45,44.95,44.94,45.33,44.99,45.5,45.54,45.49,45.45,45.43,45.12,45.24,45.19,45.22,45.17,45.6,45.16,45.04,44.99,44.62,44.32,44.43,44.69,44.98,45.08,44.92,45.24,45.2,45.23,45.22,45.09,44.66,44.46,44.28,44.23,44.45,44.33,44.63,44.4,44.79,44.9,44.97,44.88,44.9,44.83,44.78,44.77,44.7,44.74,44.3,44.6,44.31,44.7,43.92,43.33,42.65,42.52,41.71,40.85,41.05,40.83,41.83,41.84,41.72,40.99,40.91,39.76,39.71,39.91,39.43,40.17,40.22,41.02,41.82,41.39,41.37,41.94,42.12,41.65,40.87,40.84,40.69,39.94,39.71,39.38,38.9,39.19,39.13,39.25,39.74,39.61,39.42,39.74,39.57,39.89,39.36,39.06,38.02,38.18,37.18,37.6,38.34,38.1,37.79,37.16,37.02,37.27,36.41,36.67,35.83,36.69,37.26,36.68,37.78,38.43,38.82,39.46,39.53,39.51,39.24,39.13,39.43,39.43,39.93,39.96,39.84,39.91,39.99,40.44,40.06,40.29,40.37,40.35,40.3,40.42,40.67,40.85,40.25,39.82,40.16,40.36,40.62,40.51,40.88,41.16,41.03,41.32,41.27,41.37,41.44,41.73,41.67,41.69,42.04,42.25,42.24,42.15,41.73,41.28,41.63,41.7,41.99,42.3,42.56,42.51,42.89,42.48,42.32,41.93,41.52,41.87,41.87,41.87,42.25,42.88,42.99,43.64,43.46,43.47,43.37,43.1,43.28,43.44,43.65,43.91,44.04,43.97
DBX1AU
0.30 %
USD
Nein
Physisch
894
44,13 €
Lyxor Core STOXX Europe 600 (DR) 100,98.98,97.48,97.69,97.82,99.54,100.14,99.31,98.72,97.96,96.47,96.46,97.02,97.19,99.58,100.37,101.14,100.84,101.45,101.75,102.84,103.15,103.9,104.4,104.21,104.67,105.5,105.45,105.76,106.46,106.27,106.54,104.28,104.08,104.73,105.73,103.77,104.15,103.21,102.42,102.75,101.26,100.09,101.37,101.32,100.16,99.85,99.79,99.95,100.69,100.59,100.37,97.41,96.29,94.75,96.12,97.78,98.4,97.92,99.03,98.7,98.13,100.43,99.09,100.48,101.25,101.38,101.96,101.83,102.26,101.55,102.16,103.05,103.08,103.23,102.94,103.52,103.02,102.77,102.81,102.89,102.97,104.16,104.42,104.59,104.18,104,104.43,105.06,105.13,105.73,106.08,105.33,104.75,103.89,103.36,104.36,104.77,104.71,102.88,102.56,103.29,102.33,104.21,103.78,104.02,104.78,105.3,105.17,106.5,106.9,106.87,107.12,107.79,107.28,107.77,108.39,108.08,107.57,107.75,107.69,107.72,107.43,106.82,107.6,106.87,106.44,106.55,106.31,105.49,104.93,106.69,107.18,107.38,108.3,108.58,108.73,109.61,109.98,110.54,109.87,110.36,110.29,110.13,110.53,110.54,111.01,111.01,111.11,110.91,111.4,111.41,111.26,111.55,110.9,110.34,111.25,111.49,112.09,111.35,111.55,111.37,111.46,111.91,111.17,111.77,112.16,112.14,111.77,110.09,109.44,108.45,109.19,109.39,108.59,108.03,107.02,106.84,108.22,107.41,108.33,110.2,110.79,111.59,113.07,112.86,113.25,112.35,112.96,112.7,113.54,113.65,113.17,113.69,113.95,114.13,115.31,115.18,115.81,115.7,115.82,115.93,114.77,112.05,111.13,111.8,111.21,111.51,111.22,109.72,109.47,109.63,111.23,112.03,112.1,113.57,114.45,114.29,114.9,115.32,115.35,115.55,115.5,115.95,116.66,116.68,116.47,116.31,116.49,113.88,116.2,116.19,116.28,114.81,114.26,114.27,113.14,111.94,111.16,112.34,113.07,112.98,113.04,113.22,112.06,113.51,114.31,114.52,115.38,115.53,116.2,116.41,116.56,117.27,115.84,115.6,116.03,115.45,113.91,114.52,113.46,114.88,115.42,116.98,116.39,116.81,115.96,116.23,117.65,117.71,117.68,117.47,117.15,117.29,118.58,118.27,119.17,119.55,119.6,118.68,119.01,118.88,118.76,119.47,119.65,119.9,120.57,120.81,120.73,120.72,121.03,120.52,120.55,121.02,121.77,122.67,122.08,122.12,121.94,121.43,121.79,121.7,122.39,122.38,121.81,121.59,120.31,120.23,120.27,120.23,121.29,121.56,122.69,122.36,121.28,119.63,119.66,118.42,118.61,119.61,119.19,120.8,119.64,119.63,119.02,120.58,120.73,121.22,120.39,120.17,120.5,119.85,118.35,116.91,116.65,117.03,116.14,115.34,114.62,116.14,115.89,116.45,116.78,116.28,117.69,118.35,118.35,119.1,118.82,120.14,121.02,121.15,120.38,120.74,121.02,120.99,121.8,123.18,122.7,122.2,121.74,121.73,121.57,121.54,121.43,121.1,121.62,122.82,123.07,122.44,120.78,121.66,120.59,120.91,120.45,121.15,120.14,117.24,118.33,118.6,116.84,115.88,115.43,113.6,113.63,113.6,109.99,109.5,112.53,111.91,114.25,115.05,115.89,115.49,114.78,115.86,116.09,116.76,118.88,117.92,116.68,118.63,118.99,118.41,119.24,119.69,118.34,118.64,118.55,119.13,119.85,119.82,119.55,122.02,122.17,122.37,122.37,122.73,122.64,122.05,122.71,123.36,121.73,123.88,122.99,120.17,119.7,119.74,116.58,114,116.03,116.22,119.64,120.12,120.71,121.25,121.42,121.58,120.37,120.89,120.35,117.74,116.95,117.52,120.81,119.17,119.85,121.55,119.67,122.79,124.18,124.45,125.43,126.19,128.31,130.54,131.24,129.94,130.11,129.99,129.39,129.46,130.56,131.2,131.36,131.64,130.67,131.51,131.19,132.22,133.01,132.83,133,134.17,134.6,134.91,135.89,136.67,136.49,137.9,138.43,138.11,136.91,137.94,139.21,139.35,139,137.77,139.82,139.83,140.27,141.53,140.53,140.99,141.83,142.99,142.04,142.49,140.88,139.72,140.09,141.63,140.74,141.19,141,143.36,143.49,145.11,146.48,146.73,146.08,146.94,145.88,143.35,144.57,145.4,145.36,144.84,145.32,146.76,144.6,141.46,141.01,141.45,139.43,138.62,138.85,142.88,143.45,141.61,141.4,142.41,141.84,142.52,144.93,145.56,146.15,146.16,144.69,146.6,145.93,143.43,143.69,142.22,142.04,140.9,139.6,138.34,137.79,140.29,141.14,139.84,137.56,138.45,137.83,138.02,138.51,141.63,143.47,142.75,142.43,142.59,138.75,137,139.09,138.54,137.81,136.12,134,134.04,136.99,139.76,142.52,143.18,143.8,145.75,145.84,146.24,144.75,143.89,143.15,141.9,138.76,140.24,141.67,142.48,142.52,143.64,143.39,145.26,144.18,142.88,143.87,141.62,137.79,139.33,139.17,139.54,139.85,137.39,134.58,130.19,123.22,128.4,126.16,130.56,130.93,130.75,127.18,127.53,130.56,127.28,127.88,129.38,131.1,129.54,128.23,127.45,128.46,130.43,130.18,127.86,128.99,124.96,125.07,122.42,125.9,123.15,122.3,125.38,124.84,125.42,129.2,129.95,130.13,130.4,130.83,130.46,129.28,128.31,130.16,130.96,131.36,130.8,130.78,133.49,136.15,135.62,134.17,135.59,135.57,135.48,135.95,136.54,137.23,136.71,137.14,135.67,135.81,136.69,134.54,133.45,133.86,137.19,137.02,137.65,137.95,137.44,135.73,137.61,138.9,138.65,139.28,138.86,138.83,134.47,133.92,134.6,132.17,131.61,131.27,128.58,126.32,129.95,130.25,131.88,130.55,129.11,129,132.45,132.42,131.76,133.64,132.93,132.25,128.94,129.74,128.1,125.27,123.41,123,124.1,124.6,122.73,119.26,118.83,120.37,116.77,119.04,122.62,121.85,122.92,123.32,121.39,124.06,123.83,121.29,119.42,119.2,118.16,113.98,112.18,114.28,110.1,113.31,116.7,116.19,119.24,119.38,118.45,120.43,118.97,116.22,118.62,120.44,121.31,123.05,123.87,123.43,124.3,123.98,122.73,123.33,121.31,124.49,125.37,123.98,124.04,123.98,124.39,124.11,123.92,123.86,122.08,122.69,124.29,122.99,121.43,121.94,119.64,120.57,119.75,121.14,121.58,122.24,125.33,125.72,125.3,125.83,127.69,128.25,127.87,127.48,126.85,127.15,127.55,127.88,125.2,125.19,123.13,121.77,122.3,121.92,122.49,123.67,123.14,122.64,123.28,123.35,123.38,124.44,123.19,124.7,124.32,127.08,128.76,128.93,129.22,129.43,128.43,127.19,127.36,126.23,126.69,128.13,127.5,126.34,123.26,120.99,118.66,119.81,118.98,120.64,125.06,125.96,126.43,128.3,119.27,114.37,117.32,120.95,122.23,123.1,122.2,120.13,118.13,119.39,121.32,123.34,124.65,124.5,125.49,125.27,125.56,125.05,126.34,126.26,126.16,126.38,126.5,127.06,125.86,126.76,126,124.37,124.41,125.32,126.64,126.69,127.85,127.59,128.76,128.55,128.53,127.52,126.46,127.4,126.37,126.48,127.66,128.15,127.08,127.72,127.53,128.1,127.65,127.7,130.23,130.29,129.86,130.22,129.81,128.4,127.18,125.87,125.76,126.47,125.53,126.82,126.73,127.28,129.29,128.35,126.36,126.46,127.35,127.41,127.48,127.6,128.68,127.97,127.48,126.3,127.16,126.49,125.91,124.82,126.42,125.48,127.36,127.79,128.08,128.09,128.08,127.63,127.15,127.16,126.81,126.14,124.78,123.38,123.39,122.37,124.25,124.66,126.49,126.22,125.69,125.97,126.35,126.1,126.91,126.45,126.78,127.06,126.98,127.41,127.64,126.66,127.08,127.48,127.05,126.51,127.23,128.46,129.64,131.26,132.54,131.93,133.34,132.68,133.83,134.28,134.13,134.78,134.52,134.24,134.3,134.47,134.87,134.41,134.84,135.5,136.45,136.28,136.44,136.36,135.7,135.85,136.16,135.26,136.55,135.45,135.24,135.48,135.41,135.31,134.73,135.07,136.82,137.15,136.73,135.31,134.41,135.56,135.13,135.92,135.01,135.43,135.88,136.96,137.18,138.21,138.23,138.72,138.31,138.36,138.67,139.55,139.55,139.49,138.44,138.25,138.52,140.56,140.63,140.49,139.76,139.38,139.5,139.64,139.77,140.3,139.85,140.46,141.56,141.81,141.6,140.85,140.23,141.44,141.19,140.64,141.51,141.99,142.81,143.11,142.44,142.72,142.77,143.11,143.31,143.39,143.37,143.64,143.19,141.63,142.03,142.35,142.39,145.43,145.78,146.47,146.22,146.01,147.03,146.99,148.07,149.11,148.99,149.69,149.97,149.33,149.84,150.06,150.13,148.34,147.69,148.57,148.51,148.87,149.02,148.95,148.66,148.65,148.42,148.28,148.96,149.31,149.08,148.16,148.07,148.12,148.59,147.2,148,147.56,147.02,147.97,149.25,148.2,147.95,147.98,147.64,148.18,147.02,146.96,145.02,144.53,146.07,145.65,145.94,144.98,144.89,145.44,144.49,146.68,147.16,147.43,147.44,145.8,146.93,146.38,144.89,144.54,145.13,145.87,145.72,144.2,144.02,144.93,144.33,144.5,145.89,145.69,145.93,144.85,143.59,142.1,143.63,143.76,144.76,143.96,142.95,142.38,143.56,142.84,143.1,142.93,142.25,140.76,141.76,142.86,143.73,142.98,142.8,142.89,143.31,143.53,145.02,145.79,145.76,145.94,145.52,146.01,146.08,146.03,146.38,146.51,146.8,146.86,147.46,147.76,148.45,149.19,149.42,149.3,149.56,148.97,149.25,149.23,149.24,149.33,149.77,149.77,149.4,149.83,148.91,149.3,149.54,148.99,148.15,149.74,150.58,150.77,151.28,151.88,151.19,151.62,151.83,151.09,151.01,149.39,148.86,147.89,147.03,146.31,147.49,147.06,148.07,148.72,148.33,148.39,148.2,147.52,148.34,148.7,148.23,147.19,148.52,148.26,148.11,148.15,149.25,149.17,150.17,149.82,149.13,148.86,150.58,149.98,148.96,149.86,149.7,149.96,149.96,149.8,149.45,149.31,149.23,148.99,149.71,151.04,152.45,152.86,153.51,152.93,152.43,152.9,152.65,152.85,152.7,153.01,153.84,154.32,154.59,153.81,152.96,153.73,153.44,152.04,151.79,151.08,149,146.67,143.14,145.96,143.61,141.54,143.19,142.29,143.81,144.68,146.26,145.35,146.22,146.45,146.27,146.59,147.32,147.06,146.01,144.22,141.21,142.68,142.94,143.46,145.01,145.64,146,144.57,144.37,145.19,145.56,144.04,144.76,144.53,142.35,141.1,140.08,141.79,142.46,143.11,143.52,143.52,142.42,141.77,145.21,144.84,145.02,146.24,145.38,146.44,146.61,146.14,147.34,147.77,147.87,147.87,148.42,148.42,147.4,148.89,149.29,149.6,149.87,150.47,149.47,150.48,151.54,151.75,152.72,152.71,152.97,152.92,152.99,153.34,154.4,154.07,154.63,155.1,153.39,152.63,152.85,152.48,150.41,150.91,150.01,151.52,152.02,151.55,151.55,151.26,150.94,152.08,151.93,152.22,154.13,152.59,151.36,150.3,150.73,149.41,151.05,147.97,148.01,149.08,147.91,149.11,147.86,149.07,149.17,149.78,150.08,150.98,151.63,149.73,150.9,151.16,150.77,151.14,151.95,151.61,151.39,151.11,152.41,152.01,153.35,153.96,153.53,153.8,153.1,151.88,152.87,152.68,153.41,153.09,153.41,151.77,151.4,151.4,149.34,150.12,149.98,150.84,151.2,151.15,150.92,150.99,151.78,151.74,152.18,151.71,150.49,150.59,149.54,147.9,147.09,147.21,147.89,147.81,148.51,148.29,148.82,149,149.16,149.67,150.72,151.37,150.54,151.26,151.72,152.25,150.99,151.29,150.51,151.25,149.66,148.37,146.73,147.02,144.67,141.83,141.56,141.7,143.94,143.37,142.66,142.49,141.9,139.66,139.35,140.07,138.99,140.24,140.25,142.65,143.26,143.65,143.43,143.07,144.58,144.89,144.37,142.91,143.87,143.01,141.54,141.26,140.24,138.64,140.23,139.3,139.85,141.58,141.22,141.22,141.51,141.27,142.73,141.67,140.02,135.7,136.55,133.99,136.04,138.34,138.12,137.24,135.69,134.63,135.05,133.1,133.13,132.58,131.46,131.46,130.37,133.01,133.57,134.68,133.39,132.09,135.83,135.63,136.81,137.56,138.02,138.15,137.49,137.97,138.72,138.8,141.3,141.04,140.54,140.47,140.78,141.64,140.27,141.39,141.92,142.04,142.45,142.54,144.54,144.75,142.59,141.8,143,143.67,144.54,144.15,146.19,146.53,146.21,147.2,146.89,147.21,147.59,148.17,147.75,147.92,148.48,148.92,149.14,149.08,148.6,147.28,148.43,148.34,149.28,150.47,151.49,151.9,152.81,151.44,151.42,149.59,148.91,150.07,150.14,150.02,151.02,152.86,153.4,154.96,154.64,154.83,154.57,153.85,154.27,154.44,154.71,155.05,155.5,155.66,156.04,156.33
LYX0Q0
0.07 %
EUR
Nein
Physisch
875
156,40 €
SPDR® MSCI Europe Financials UCITS ETF 58.36,58.74,58.46,57.51,57.11,57.28,58.34,58.21,57.88,57.04,57.12,57.55,57.52,57.55,58.37,58.56,58.03,58.06,56.91,56.87,56.18,56.92,56.09,54.34,52.32,52,47.07,47.71,48.89,45.97,47.51,46.66,45.04,42.28,40.85,43.87,45.19,45.95,46.87,48.6,47.37,47.57,47.76,49.74,49.55,48.86,48.62,49.99,51.45,50.7,49.11,49.69,50.95,50.4,49.36,50.1,51.72,52.28,51.23,52.49,51.26,49.73,50.35,50.77,51.19,52.69,52.86,53.48,54.59,53.6,52.21,53.93,53.64,53.8,54.06,55.14,54.3,54.54,54.71,54.36,54.28,53.68,52.97,53.1,52.96,52.38,52.82,54.6,55.23,54.84,54,53.85,53.23,52.49,52.08,53.35,52.95,52.57,52.12,52.84,53.06,53.06,53.06,53.87,54.2,54.2,54.2,53.51,54.35,54.47,54.07,53.67,53.67,53.28,53.4,52.1,52.45,52.07,53.16,52.76,52.64,52.91,53.03,53.83,53.74,54.33,53.55,52.58,52.98,52.84,51.97,51.02,50.11,51.12,51.2,51.64,51.35,51.96,52.91,52.13,51.77,50.47,49.98,50.3,49.69,50.56,50.87,51.14,51.25,51.78,53.45,53.38,53.54,53.59,53.99,53.69,53.24,53.19,53.46,54.25,54.73,55.02,54.22,54.05,54.14,53.82,53.91,53.93,54.63,54.63,54.63,54.33,54.45,54.06,54.16,53.29,53.67,54.44,53.79,54.35,54.51,55.31,55.49,55.35,55.83,55.48,55.43,55.72,54.79,54.62,54.44,54.61,54.61,54.62,54.78,54.56,53.82,54.9,54.55,54.02,54.69,55.23,55.35,55.04,54.81,54.28,54.12,53.43,53.62,53.77,54.11,53.41,53.27,52.71,52.94,52.59,51.54,51.38,51.17,50.41,50.3,50.71,49.52,48.64,47.39,48.87,48.25,47.22,46.02,46.39,45.05,46.31,45.08,45.64,47.34,47.37,45.59,44.23,44.97,47,46.76,46.23,44.79,42.61,42.44,39.93,40.1,42,42.65,40.48,38.22,37,36.24,38.21,38.89,41.68,40.88,41.15,39.08,38.68,37.28,39.23,38.53,40.16,40.8,39.97,40.47,39.44,40.84,41.09,42.71,42.22,42.76,43.59,42.84,42.62,43.61,41.88,40.8,41.17,40.28,38.63,38.66,38.27,39.54,38.92,40.09,40.78,39.17,38.02,37.92,37.57,35.58,34.82,34.8,33.03,32.6,33.16,34.84,34.59,32.55,33.25,34.33,33.5,32.06,31.89,31.35,31.31,32.53,34.84,34.34,37.23,36.74,38.38,38.13,38.38,38.25,36.5,37.59,37.3,37.96,36.42,37.32,37.95,37.3,39.2,39.95,39.37,38.26,37.5,37.12,37.25,36.81,37.68,38.07,38.61,38.28,38.53,40.2,40.66,40.45,39.46,40.27,40.73,40.82,40.89,39.61,39.01,38.44,38.23,36.94,37.16,37.78,37.07,36.35,37.86,37.36,36.64,36.13,36.49,36.6,36.59,36.59,36.59,35.29,35.6,35.84,35.84,37.13,37.48,37.32,36.91,36.44,36.68,36.92,37.1,37.22,36.65,36.48,35.38,34.74,34.2,33.37,33.33,33.1,31.91,31.7,31.54,32.58,32.42,33.46,32.18,33.02,32.24,32.06,31.47,32.5,31.98,32.32,32.89,33.76,33.97,33.16,32.72,32.8,32.28,31.19,30.83,31.23,32.01,32.13,31.12,30.75,30.31,29.54,28.51,28.68,27.55,29.38,31.16,32.3,32.25,32.66,32.26,33.73,32.2,32.38,32.39,31.74,31.56,30.31,30.76,32.02,32.54,32.97,34.36,33.89,33.8,33.28,33.64,34.11,35.13,34.73,34.94,34.94,34.94,35.12,35.87,35.14,34.65,35.72,35.74,35.56,35.56,35.5,35.72,36.3,35.87,34.82,35.12,35.11,35.27,35.41,35.96,36.2,34.79,34.88,34.32,34.91,34.66,34.49,34.7,35.61,35.9,35.86,36.72,36.48,36.82,36.57,37.54,37.06,37.27,38.19,38.63,38.05,38.76,39.29,39.49,38.49,38.84,38.22,38.15,38.21,38.15,38.07,37.54,36.69,37.64,37.81,37.73,38.82,38.91,38.46,38.09,38.74,39.58,39.58,39.45,38.97,39.06,38.53,38.64,38.47,39.14,38.9,39.66,39.5,39.75,40.4,39.98,39.61,39.71,38.94,38.93,39.15,39.29,39.75,39.79,40.24,40.36,40.71,40.71,40.47,40.86,40.8,40.45,39.98,40.25,40.23,39.77,40.27,40.5,41.34,41.12,40.88,41.11,40.65,40.15,40.2,40.01,40.21,40.67,40.96,41.47,41.04,40.3,40.06,40,39.59,39.31,39.04,38.27,39.06,39.49,40.42,40.21,39.93,39.77,40.51,40.34,41.14,41.05,41.51,41.39,41.15,41.46,41.56,40.73,40.21,40.22,40.53,41,41.27,41.81,41.9,42.69,42.47,42.06,42.12,42.63,42.31,42.11,42.2,42.27,42.25,41.41,41.33,41.01,40.82,40.98,41.87,41.95,41.93,42.13,42.05,42.77,42.47,42.89,42.78,42.45,42.27,42.39,41.95,42.23,42.2,42.39,42.18,42.15,42.53,42.73,42.52,42.79,42.79,42.79,42.79,42.9,43.14,43.11,43.11,43.61,43.82,43.97,43.73,44.08,44.11,43.92,43.84,44.47,44.84,45.34,45.32,44.95,45.15,45.22,45.21,44.96,44.98,45.3,44.75,44.42,44.45,44.3,44.12,43.95,44.46,45.16,45.16,45.28,45.01,44.96,45.11,45.52,45.43,46.22,45.9,45.97,45.44,45.57,45.48,45.35,45.54,45.68,45.59,46.13,45.99,46.1,45.62,45.52,44.22,44.39,43.35,43.74,44.5,43.69,43.73,42.96,43.27,43.1,43.78,43.84,44.29,44.15,43.9,44.58,45.39,45.63,45.62,45.47,45.66,45.66,45.66,46.1,45.31,44.85,45.13,45.18,45.71,45.18,45.36,45.58,45.76,45.8,45.23,44.74,44.34,44.63,44.78,44.77,44.11,44.05,42.89,43.57,43.02,43.6,43.29,42.53,42.94,43.81,43.54,43.57,43.9,43.65,43.95,44.17,43.95,44.01,43.71,43.87,44.07,44.53,44.94,44.98,45.06,45.23,45.12,44.51,44.8,45.16,45.25,45.18,45.13,44.6,44.61,44.78,44.77,45.21,44.95,44.64,44.44,44.09,44.09,43.65,43.63,43.72,43.71,43.54,43.65,43.42,42.74,42.82,42.67,42.74,43.31,42.55,42.61,42.32,42.86,43.03,43.45,43.36,43.5,43.46,43.16,43.38,42.61,42.23,42.53,42.33,42.24,42.08,42.49,42.63,42.78,42.84,42.76,43.3,43.42,43.6,43.98,44.26,44.18,43.76,44.13,44.37,44.87,45.02,45.04,44.98,44.61,44.73,45.16,45.05,45.07,45.3,45.59,45.35,45.56,45.3,44.87,45.02,44.54,44.71,44.98,44.66,45.43,46.11,46.2,46.21,46.35,46.16,46.26,45.84,46.04,45.68,45.39,45.21,45.5,44.92,45.1,45.12,44.36,44.65,45.08,45.58,45.43,45.84,46.37,46.59,46.37,46.77,46.73,46.66,46.79,47.24,47.42,47.43,47,47.46,47.42,47.16,46.94,46.97,46.95,47.15,47.14,47.05,46.96,47.58,47.99,47.95,47.75,47.9,47.92,47.54,47.74,48.23,48.41,48.47,48.71,48.46,48.7,48.47,48.8,48.83,48.87,48.78,48.8,48.81,48.75,48.75,49.06,49.38,49.05,49.37,49.74,49.79,49.31,48.86,48.88,49.02,49.27,49.32,49.47,49.28,49.13,49.01,49.46,49.28,49.39,49.21,49.56,49.85,50,50,50.42,50.63,50.8,50.69,50.77,51.39,51.48,51.63,51.15,51.23,51.32,51.03,50.68,50.5,50.53,50.96,50.84,51.25,51.18,51.1,51.53,51.51,51.3,51.05,50.74,50.88,50.83,51.25,50.39,50.21,50.34,50.16,50.26,50.11,50.45,50.45,50.45,50.65,50.4,50.44,50.68,50.29,50.6,50.91,51.04,51.24,51.17,50.91,51.31,51.2,50.29,49.39,49.61,49.24,49.1,49.51,49.69,49.56,48.95,48.85,48.88,49.12,49.32,49.68,49.99,50.13,49.96,49.34,49.32,49.71,49.75,49.55,49.5,50.12,50.39,50.27,50.54,50.51,50.45,50.52,50.56,50.89,50.92,51.61,51.61,51.35,51.2,51.82,51.75,51.88,52.14,52.28,52.33,52.36,52.64,52.76,52.65,52.9,53.12,53.37,52.89,52.32,52.62,52.79,52.63,53.02,53.05,52.97,53.26,52.29,52.89,53.39,53.15,53.64,54.05,54.01,53.93,54.29,54.13,54.35,54.31,54.34,54.44,54.62,54.76,54.52,54.66,54.94,54.79,54.2,54.12,54.34,54.53,55.22,54.99,54.83,54.81,54.79,54.62,54.43,54.84,54.83,54.48,54.2,53.78,53.47,53.56,53.47,53.81,54.03,54.04,54.42,55.02,55.46,55.52,55.55,55.49,55.07,55.19,55.06,55.26,55.29,55.53,54.88,54.57,54.89,55.82,55.66,56.32,56.13,56.27,56.74,57.02,56.45,55.71,55.46,55.68,55.79,55.48,55.02,55.26,55.11,54.94,54.02,54.42,54.35,54.94,54.92,55.11,54.46,54.36,55.63,55.93,56.31,57.25,57.15,57.42,57.45,57.45,57.91,58.77,58.65,58.63,58.29,58.58,59.11,59.3,59.27,59.61,59.44,59.53,59.41,59.44,59.06,60.12,60.5,60.19,60.63,60.56,60.33,60.25,60.39,60.33,60.27,60.21,60.91,60.93,61.25,61.68,61.54,61.57,61.73,61.56,61.81,61.38,61.59,61.93,62.66,62.45,62.83,62.97,62.44,63.07,63.42,62.94,62.92,62.4,61.55,62.22,61.69,61.5,61.25,62.07,63.07,63.83,63.67,63.84,64.75,64.08,64.01,64.38,64.38,64.37,65.22,65.1,65.57,65.55,65.33,65.96,66.16,66.37,66.71,67.42,67.56,67.91,68.26,67.4,67.91,67.03,66.57,66.96,66.33,65.73,66.12,66.87,67.54,67.63,67.83,67.87,68.17,68.5,68.59,68.8,68.67,68.7,68.15,67.71,67.86,68.44,68.07,68.53,68.26,68.52,68.69,68.21,68.32,67.11,67.1,67.3,67.1,67.94,68.19,68.49,67.8,67.97,68.27,68.15,68.05,68.67,68.15,68.37,69.35,69.81,69.88,69.59,69.4,67.91,67.02,67.12,65.03,64.72,65.2,63.16,64.48,63.68,64.33,65.48,65.37,63.65,64.6,64.89,65.05,64.59,63.21,63.68,62.03,63.09,62.43,60.78,61.07,62.71,62.3,62.95,63.17,63.1,63.42,63.22,63.06,62.61,62.76,63.91,64.8,65.09,65.44,64.59,65.21,64.95,65.21,64.57,64.52,63.31,62.41,62.19,62.06,63.82,63.92,63.32,64.71,64.61,64.88,65.8,66.29,65.92,65.33,66.15,65.68,66.7,65.99,66.13,66.59,66.17,66.36,67.07,67.73,68.2,68.44,68.21,67.92,68.08,67.59,67.95,68.19,68.46,68.77,69.08,68.93,69.35,69.71,69.46,68.63,68.01,68.24,68.13,69,69.21,69.38,70,69.8,69.33,70.36,70.77,69.92,70.04,70.83,70.98,70.9,71.09,70.97,70.88,71.78,72.38,72.68,72.67,73.52,73.4,74.18,74.36,74.17,72.89,73.72,73.49,73.6,74,73.87,73.69,73.6,73.42,73.3,73.27,73.6,73.03,73.34,74.24,74.72,74.69,74.26,74.1,74.35,73.97,74.18,74.26,73.99,74.23,74.47,74.49,74.21,73.38,72.06,71.93,72.62,72.1,71.52,72.07,72.28,72.5,72.96,73.02,73.52,73.77,74.25,74.74,75.15,75.2,74.69,75.02,75.05,74.75,75.45,75.6,75.34,76.5,76.91,76.78,76.22,76,76.42,75.77,76.99,77.4,77.84,77.36,77.15,77.09,77.71,77.43,77.52,78.41,78.22,77.42,77.72,77.82,77.31,78.08,78.7,78.59,78.96,79.12,78.49,78.9,78.26,78.32,78.81,78.6,78.58,78.84,78.75,78.44,78.69,78.53,78.66,76.32,75.04,74.26,73.83,73.16,73.9,74.27,75.44,75.65,74.97,73.87,71.33,72.61,72.32,73.8,74.69,75.01,76.62,77,75.97,75.82,75.04,75.83,75.87,76.04,76.78,76.9,77,77.59,77.62,77.45,77.83,79.23,79.18,78.89,78.33,79.89,79.62,78.82,79.51,79.61,79.06,79.2,79.48,79.66,80.04,80.11,79.52,79.76,79.36,79.88,79.5,79.86,79.55,79.62,80.18,79.91,79.88,80.39,79.52,79.68,79.86,79.85,79.58,80.06,80.58,80.32,79.91,78.85,77.81,77.7,78.43,77.74,77.89,78.96,79.9,79.63,79.5,79.95,78.9,78.51,78.37,77.59,76.81,77.14,77.46,76.88,77.66,78.12,77.57,78.02,78.1,77.05,76.53,77.26,78.02,78.54,78.1,77.3,77.74,76.68,77.11,76.05,75.28,72.98,72.77,72.36,74.47,73.11,73.85,72.79,72.28,73.95,75.7,74.05,71.56,73.18,71.84,71.42,69.19,71.65,71.79,71.56,72.62,72.55,72.3,72.44,70.86,71.1,71.51,72.29,72.77,73.39,71.83,71.69,69.67,68.92,70.07,69.95,70.43,69.37,68,69.43,71.88,71.17,71.38,70.9,70.17,70.8,71.67,71.59,72.27,73.53,74.18,74.8,75.21,74.92,75.08,74.84,74.62,74.53,73.38,72.76,73.14,72.24,71.6,70.66,71.17,70.46,70.9,71.15,71.64,71.96,73.02,71.22,69.91,68.93,68.78,67.78,66.64,65.22,66.47,67.04,67.33,66.43,65.44,63.54,64.17,62.06,62.34,64.03,63.28,63.76,65.96,66.07,67.34,66.94,65.54,66.68,67.29,68.18,68.89,68.28,68.29,66.29,66.63,65.12,65.16,64.67,64.66,65.45,65.6,65.69,65.59,65.66,64.87,64.52,63.2,62.73,62.63,61.91,61.36,61.83,62.31,60.33,59.67,59.32,57.64,53.76,56.14,54.89,58.42,57.59,57.14,58.23,57.93,57.22,58.28,58.32,56.07,56.05,55,54.91,53.71,55.75,56,55.53,54.1,55.5,55.62,55.16,55.66,55.16,56.57,58.08,57.77,56.53,55.5,54.51,53.57,54.94,53.46,53.03,52.29,53.78,55.12,53.77,52.85,49.79,52.57,52.57,53,55.57,54.85,55.67,55.47,55.19,58.06,59.41,58.25,58.43,59.06,58.51,57.61,57.16,56.38,55.75,55.76,56.9,56.91,58.9,57.76,57.21,56.99,57.17,58.07,58.7,58.1,58.57,60.38,60.18,59.39,59.7,59.14,58.21,58.24,58.06,58.22,58.25,58.16,58.13,57.14,55.95,55.99,55.3,55.08,54.98,55.43,55.31,55.72,54.73,54.95,54.57,54.56,52.74,51.92,51.76,50.42,51.52,52.11,51.96,52.33,51.12,50.46,49.62,49,49.04,50.21,48.09,47.62,47.32,45.94,46.07,47.03,45.77,45.97,45.13,46.5,45.73,43.95,44.41,42.8,43.33,45.51,47.59,48.05,47.51,50.02,49.6,48.49,47.27,47.06,48.06,48.15,47.89,47.26,49.78,50.3,49.98,50.39,51.44,51.02,48.74,48.92,49.2,49.02,46.88,47.03,46.11,47.56,47.24,47.29,47.17,48.59,48.91,48.84,49.98,49.52,47.84,46.82,49.82,50.14,49.16,48.34,48.9,45.93,43.97,42.51,42.21,48.95,47.38,46.14,46.35,47.68,46.69,43.03,43.82,44.9,44.89,47.25,42.94,41.51,38.94,38.55,34.8,38.06,39.35,36.61,34.21,34.49,35.6,35.67,33.76,33.14,30.51,28.75,27.79,31.12,32.65,33.43,33.49,35.74,35.34,33.14,33.46,33.22,31.05,29.67,29.13,29.37,28.21,27.79,26.03,25.06,24.73,26.93,27.8,27.88,29.12,29.64,27.65,28.17,28.13,28.36,27.35,29.83,30.31,30.28,29.81,28.33,27.93,28.1,27.3,26.97,26.85,26.24,26.42,26.38,26.61,27.28,27.5,28.34,28.85,29.48,29.33,28.94,28.93,28.75,27.85,25.92,25.18,25.1,23.37,21.9,22.19,22.18,21.7,23.28,23.2,25.49,24.64,24.66,23.5,23.79,24.66,24.36,24.83,25.26,24.44,24.03,23.64,23.41,22.69,21.45,21.47,21.35,20.02,19.72,19.43,19.62,21.22,20.24,18.51,18.13,18.83,17.31,16.7,16.27,18.17,18.49,18.93,19.35,20.29,20.36,20.57,21.46,21.52,23,22.73,22.66,23.07,22.8,21.03,22.15,22.92,24.95,24.91,24.72,24.14,24.4,25.85,27.14,26.75,27.55,28.33,26.75,26.41,27.36,27.11,27.83,27.73,27.07,28.12,29.27,29.63,30.41,31.05,30.86,31.99,31.65,30.99,28.99,29.39,29.65,30.99,31.96,31.73,30.94,31,31.01,31.22,31.63,31.09,31.34,32.28,31.97,31.21,31.29,31.58,31.29,31.42,32.03,32.57,32.42,31.36,31.04,30.18,30.64,30.95,29.91,29.52,30.56,30.19,30.24,30.96,30.67,31.15,30.2,30.45,29.97,29.83,29.14,29.49,29.17,29.86,30.57,31.7,31.93,32.02,32.65,32.66,32.58,33.59,33.75,33.95,33.42,33.79,34.73,34.9,35.84,35.67,35.9,36.71,37.19,37.15,36.25,36.74,37.5,37.12,36.1,36.84,36.55,37.07,38.19,38.91,39.02,39.03,38.78,39.29,38.93,37.88,37.23,37.47,38.23,38.77,38.51,38.88,38.79,38.99,38.72,38.83,39.77,40.12,40.01,39.49,39.73,40.15,39.32,39.09,39.86,40.22,40.05,39.23,38.23,38.59,39.76,39.66,40.15,40.12,40.35,39.79,40.96,41.02,40.5,41.16,40.84,40.99,40.28,40.13,39.1,38.71,37.54,38.78,37.88,37.97,37.09,38.01,38.06,38.42,39.35,39.3,39.69,39.7,39.86,40.41,40.02,39.87,39.16,38.6,39.67,39.19,39.16,37.26,37.84,37.18,38.26,38.14,38.31,38.7,38.26,37.41,36.74,37.38,37.13,37.66,37.44,38.3,37.47,36.94,37.59,37.78,38,37.99,38.28,38.32,38.06,38.24,38.92,39.36,39.48,39.63,40.02,39.72,39.39,39.22,39.46,38.78,38.89,39.07,38.21,37.33,36.68,36.62,36.66,35.95,35.56,36.04,36.54,37.02,36.6,34.97,34.09,34.06,34.21,35.05,34.7,34.36,34.72,35.28,36.03,36.12,36.26,36.47,35.82,36.04,35.5,35.97,35.88,36.28,36.78,37.02,37.99,37.97,37.71,38.15,37.96,38.2,37.84,38.3,38.86,38.5,38.42,38.18,38.52,38.55,39.19,39.18,39.16,39.01,38.87,39.58,39.58,39.8,39.7,39.12,39.84,40.09,40,40.39,40.79,39.83,39.43,39.9,39.37,38.7,38.86,39.34,37.71,37.17,37.98,37.64,37.76,36.16,35.64,34.37,33.05,37.22,36.68,37.17,37.02,35.23,35.17,35.79,34.68,34.05,34.22,34.31,33.13,33.75,35,34.75,34.86,34.92,34.7,35.1,33.94,33.68,33.2,33.96,34.72,35.2,35.85,36.35,36.42,36.59,37.01,37.38,37.16,36.69,35.68,35.66,36.08,34.68,34.72,33.84,34,33.76,34.93,35.97,36.55,36.78,36.9,37.74,37.66,36.95,35.96,35.74,35.89,36.31,37.37,37.48,38.03,39.5,39.48,39.27,38.98,40.41,40.38,40.23,40.09,39.58,40.16,39.68,38.51,38.31,38.3,38.15,38.79,38.57,37.9,37.54,37.93,37.16,36.67,37.09,37.31,37.23,37.25,38.47,38.47,38.98,39.03,38.58,38.81,39.45,39.35,39.92,39.92,39.79,39.35,38.94,39.43,39.14,38.44,38.22,38.83,38.57,38.32,37.9,37.61,37.42,37.31,38.1,38.26,38.29,38.07,38.16,38.02,38.59,38.26,38.2,38.56,38.65,38.64,38.63,38.51,38.33,38.16,38.04,38.11,37.94,37.73,37.81,37.68,38.58,38.51,38.55,38.8,38.24,37.99,38.05,38.31,37.21,37.42,37.9,37.41,36.78,35.98,36.17,36.3,35.77,35.27,34.92,36.07,36.96,36.85,36.58,36.79,37.31,37.93,37.68,37.72,37.82,37.29,37.36,36.89,37.18,37.64,37.62,37.59,37.54,37.15,37.24,37.26,36.76,36.63,36.97,37.56,37.83,37.95,37.65,36.99,37.55,38.98,39.28,39.45,39.34,39.87,39.39,39.45,39.84,39.89,39.34,39.36,39.94,39.74,39.63,40.43,40.65,40.59,40.81,41.15,41.33,41.22,40.81,40.96,40.92,41.28,42.07,42.35,42.21,41.2,40.87,40.61,40.17,40.75,40.85,40.23,40.02,39.95,39.66,39.39,39.73,39.68,39.14,38.78,38.58,37.75,36.92,37.64,37.62,38.42,38.39,38.45,38.82,38.69,38.85,38.53,38.66,37.93,38.77,38.53,38.55,39.13,39.37,39.51,39.44,38.87,39.08,38.61,38.46,37.52,37.57,37.95,38.44,38.58,38.69,38.91,39.04,39.03,38.93,38.46,38.21,38.62,38.16,38.65,38.76,38.48,38.07,37.94,37.65,37.75,37.96,37.84,37.15,37,37.65,37.6,38.01,37.85,38.3,37.83,37.35,37.42,36.95,36.93,36.49,36.74,36.31,36.39,36.8,36.24,36.07,36.43,36.1,36.73,36.4,35.63,35.08,35,35.41,36.02,36.68,37.47,37.35,37.19,36.71,36.63,36.04,35,34.77,34.96,34.69,34.38,33.32,33.74,34.8,35.96,35.99,35.24,35.15,34.45,34.8,34.45,33.92,33.09,32.36,31.04,30.52,29.32,29.59,27.91,28.8,30.11,30.15,30.14,29.96,28.15,27.67,27.62,27.65,28.11,28.05,27.48,27.97,28.45,29.33,29.56,28.43,26.89,26.39,27.39,27.63,26.33,25.22,25.86,26.11,27.09,27.27,26.32,26.66,26.23,24.76,25.31,26.36,28.03,27.59,28.22,27.5,26.8,25.79,26.98,28.16,28.23,28.88,28.84,29.67,28.78,28.79,28.46,28.15,28.69,27.69,28.66,29.17,28.86,28.73,30.97,30.81,29.6,27.79,28.08,28.71,28.32,28.04,28.41,27.34,27.22,28.19,27.69,27.21,27.15,26.6,26.45,25.48,25.13,24.63,24.8,24.94,26.37,26.55,27.62,27.4,28.36,28.93,28.75,28.57,27.76,28.39,27.29,27.15,26.42,26.82,26.72,26.66,27.5,27.31,27.76,27.93,27.83,27.36,27.64,27.91,28.27,28.77,28.4,27.67,27.48,26.99,27.96,28.13,28.43,28.58,28.83,29.11,29.12,30.6,30.8,31.31,31.06,30.99,31.45,31.23,30.38,30.63,31.63,31.91,32.62,32.46,32.55,32.67,32.74,32.01,32.27,31.97,32.42,32.38,32.77,33.16,32.89,32.27,32.15,32.4,32.1,32.18,32.26,32.79,32.97,32.57,31.34,31.61,32.2,32.17,31.92,32.84,33.46,33.7,34.12,34.13,33.61,33.38,32.83,32.88,33.06,33.02,32.55,31.77,32.1,32.33,31.69,30.98,30.91,29.77,30.2,30.56,29.81,29.55,30.61,30.12,29.81,30.13,29.26,29.77,30.24,30,30.41,30.07,29.92,29.74,29.47,29.89,29.31,28.99,29.6,29.43,28.7,28.27,28.13,27.5,27.2,27.46,28.24,27.46,27.81,27.79,27.62,27.62,27.21,27.15,26.74,26.85,27.01,28.03,28.48,28.31,28.22,28.27,28.26,28.36,28.85,28.51,29.2,29.61,29.48,29.39,28.64,28.5,29.1,28.62,29.69,30.22,30.45,30.32,30.06,29.55,29.43,29.69,29.84,29.45,29.72,29.7,29.5,29.79,30.11,29.25,28.34,28.02,28.15,29.18,29.78,30.54,30.05,30.22,29.46,30.74,30.96,31.06,31.34,31.49,31.47,31.42,31.67,31.73,32.06,32.47,32.13,32.56,32.21,31.93,31.84,32.03,31.83,31.73,31.43,31.87,31.99,31.72,31.86,33.01,33.55,33.59,33.87,34.27,34.05,34.83,34.76,34.21,34.29,34.07,34.44,34.25,34.42,33.37,33.59,33.07,33.76,33.61,33.59,33.71,34.18,33.68,33.44,33.28,33.82,33.72,34.06,34.92,35.21,35.3,34.69,34.7,34.19,34.27,34.43,34.32,34.17,34.59,34.52,35.24,34.92,35.31,34.71,34.71,34.32,34.36,34.8,34.49,34.28,33.67,34.72,34.7,34.87,35.09,35.34,35.02,35.2,35.14,35.71,35.71,35.71,35.89,36.06,36.33,36.33,36.14,36.22,36.36,36.32,36.25,36.27,36.52,37,37.09,36.84,36.78,36.84,36.51,36.64,37.66,37.84,38.01,38.23,38.2,38.78,38.91,38.89,38.73,38.55,38.75,38.75,38.86,38.71,38.45,38.82,38.92,39.07,39.03,38.89,38.76,38.61,37.66,38.11,37.88,37.67,38.49,38.33,38.91,38.88,38.82,38.58,38.59,39.02,38.74,37.94,38.45,38.46,37.47,37.98,38.38,38.02,37.79,38.63,38.41,38.39,39.13,38.91,38.82,38.86,39.53,39.32,38.84,38.25,38.58,38.29,38.13,37.59,37.63,37.37,37.48,38.21,37.61,37.23,36.83,36.66,36.97,38.4,37.93,37.69,37.5,36.82,36.52,36.93,37.25,38.43,38.77,39.07,39.08,39.44,39.45,39.8,40.26,40.89,41.1,40.73,40.95,41.56,41.59,42.02,41.89,42.11,40.87,40.56,41.55,40.9,41.3,41.03,40.67,41.01,40.29,39.45,40.19,39.93,39.3,38.97,39.08,39.15,39.38,39.56,39.3,38.01,37.42,36.88,37.47,38.27,38.21,37.95,38.6,38.37,38.06,39.27,38.78,39.47,39.73,39.82,39.8,40.14,39.74,40.04,40.79,40.9,41.14,41.04,41.39,41.37,41.29,41.17,41.1,41.11,41.87,42.05,41.97,41.66,41.79,42.21,42.49,42.59,42.66,42.93,42.81,42.27,41.66,41.26,41.86,42.11,40.69,40.7,40.99,40.46,41.34,41.16,41.24,41.72,41.89,42.07,42.85,42.98,42.9,42.93,43.27,42.97,43.28,43.51,43.17,42.88,43.04,43,42.83,42.68,42.32,43.01,42.99,42.78,43.07,42.94,42.56,42.61,43.67,43.87,43.97,44.45,44.81,44.85,45.14,45.09,45.32,44.75,45.1,44.92,44.61,44.75,44.56,44.95,44.83,44.39,44.61,44.61,44.63,44.49,44.07,44.41,44.42,44.82,44.39,44.39,44.47,44.52,44.74,44.65,45.02,45.32,45.34,45.2,44.41,44.01,43.43,43.79,43.94,43.68,43.33,42.86,42.86,43.51,43.06,43.55,44.36,44.74,45.18,45.27,45.68,45.61,45.79,45.38,45.49,45.69,46.66,47.07,46.98,47.07,47.46,47.51,48.32,47.85,48.05,47.61,47.65,47.49,47.05,45.8,45.46,46.07,45.72,45.92,45.63,44.63,45.02,45.2,45.87,46.13,46.05,46.68,47.16,47.01,47.09,47.34,47.33,47.26,47.15,47.21,47.45,47.43,47.27,47.26,47.36,46.08,47.07,47.22,47.39,46.78,46.58,46.56,46.14,45.72,45,45.59,45.97,45.87,45.99,45.84,45.35,45.85,46.15,46.15,46.32,46.6,47.34,47.42,47.65,48,47.29,46.97,47.08,46.72,46.15,46.21,45.54,46.22,46.6,47.22,46.94,47.17,46.57,46.59,47.45,47.2,47.3,46.95,46.8,47.2,47.48,47.64,47.57,46.76,46.97,46.77,47,47.35,47.38,47.62,48.28,48.52,48.42,48.49,48.2,48.32,48.61,49.29,49.49,49.4,49.08,48.96,48.8,48.41,48.66,48.49,48.6,48.26,48.01,47.7,47.26,46.98,46.99,46.81,47.46,47.66,48.19,47.83,47.38,46.55,46.7,46.1,46.22,46.7,46.53,47.39,46.76,46.76,46.41,47.01,47.16,47.73,47.71,47.65,47.85,47.74,46.95,46.36,46.41,46.27,45.76,45.43,45.35,45.74,45.86,46.25,46.35,46.14,46.58,46.79,46.75,47.2,47.24,48.27,48.41,47.93,48.14,48.06,48.07,48.57,49.43,49.24,48.98,48.62,48.78,48.68,48.76,48.57,48.4,48.83,49.49,49.72,49.46,48.87,49.2,48.9,49.07,48.56,48.79,48.59,47.21,47.9,48.12,47.43,47.14,46.72,46.22,46.32,46.19,44.47,43.96,45.38,45.33,46.43,46.79,47.22,47.33,46.74,47.18,46.85,47,48.14,47.67,47.17,47.92,47.73,47.3,47.56,47.68,46.87,47.03,47.17,47.46,47.72,47.71,47.26,48.32,48.6,48.92,48.89,49.24,49.34,48.79,49.22,49.6,48.72,49.91,49.66,48.39,48.24,48.27,46.95,45.8,46.56,46.37,47.73,47.9,48.19,48.58,48.56,48.48,48,48.17,48.22,46.94,46.38,46.49,47.52,46.42,46.55,47.35,46.56,47.71,48.07,48.27,48.88,49.21,50.41,50.81,50.96,50.37,50.16,50.26,49.85,49.97,50.85,50.92,50.76,51.24,50.53,50.8,50.54,51.2,51.86,51.9,51.94,52.65,52.74,52.8,53.01,53.33,53.11,53.68,53.85,53.96,53.34,53.85,54.34,54.54,54.43,54.07,54.85,54.84,55.01,55.55,55.13,55.26,55.69,56.52,56.32,56.82,56.31,55.82,55.87,56.62,56.28,56.69,56.69,57.33,57.33,57.76,58.02,58.26,57.79,58.17,57.5,56.28,56.91,56.93,57.01,56.88,57.08,57.76,57.01,56.07,55.88,55.67,56.13,54.95,54.84,55.24,56.73,57.04,56.3,56.39,56.82,56.7,56.68,57.69,58.1,58.19,58.27,57.84,57.47,58.25,57.82,56.92,56.87,56.64,56.73,56.43,55.88,55.28,55.13,56.16,56.58,56.13,55.04,55.23,54.93,55,55.34,56.88,57.43,57.21,57.22,57.5,55.46,55.01,56.03,55.7,55.41,54.18,53.32,53.35,54.76,56.14,57.51,57.71,58.11,58.98,59.02,59.2,58.63,58.49,58.23,57.74,56.47,57.23,57.48,57.81,57.63,58.02,57.66,58.39,58.09,57.52,57.94,57.33,55.65,56.28,56.12,56.31,56.52,55.61,54.32,52.46,49.51,51.88,51.04,52.7,52.63,52.52,50.93,51.12,52.25,50.73,50.89,51.72,52.54,51.86,51.36,50.87,51.37,51.78,51.78,50.45,50.93,49.5,49.3,48.4,49.87,48.57,48.31,49.5,49.41,49.74,51.36,51.65,51.99,51.88,52.09,51.87,51.05,50.67,51.36,52.01,52.2,51.92,51.7,52.68,53.57,53.45,53.03,53.42,52.95,52.85,53.18,53.05,53.26,52.78,53.52,53.09,52.95,53.37,52.45,52.04,51.99,53.16,53.1,53.48,53.31,53.22,52.61,53.33,53.74,53.66,53.79,54.03,53.78,52.18,52.12,52.23,51.14,50.96,50.67,49.5,48.57,50.17,50.35,51.25,50.93,50.26,50.3,51.47,51.48,51.06,51.8,51.41,51.15,49.68,49.91,49.11,47.86,46.97,47.03,47.42,47.61,46.75,45.16,44.59,45,43.12,43.88,45.17,44.28,44.72,44.61,43.78,44.97,44.52,42.98,41.88,42.47,42.12,40.16,38.84,40.43,38.1,39.8,41.11,40.83,42.19,41.72,41.23,42.11,41.38,40.24,41.37,42.43,42.69,43.33,44.41,44.48,44.62,44.26,43.92,44.08,43.68,45.58,45.7,45.03,44.82,44.62,44.93,44.75,44.46,44.01,43.1,43.14,43.42,43,42.36,39.63,41.21,41.47,40.77,41.51,41.92,42.23,44.29,44.45,44.23,44.39,44.85,45.56,45.81,45.86,45.31,46.01,45.81,45.92,44.66,44.77,43.4,42.91,42.79,42.62,42.64,43.16,42.79,42.49,42.77,42.74,42.88,43.56,43.47,44.05,43.85,45.37,46.5,46.39,46.52,46.57,46.03,45.35,45.33,44.53,44.58,45,44.65,44.12,42.65,41.51,40.63,41.01,40.59,41.81,43.73,44.25,44.67,45.66,39.52,37.02,38.11,39.24,39.4,39.63,39.01,37.82,36.82,37.28,38.45,39.21,40.27,39.98,40.76,40.59,40.76,40.57,41.19,41.19,41.03,41.05,40.94,41.4,40.53,41.27,40.78,39.87,40.23,40.73,41.46,41.96,42.4,42.58,42.82,42.74,42.68,42.24,41.79,42.06,41.5,41.64,42.45,42.91,42.52,42.72,42.63,43.24,43.79,44.09,44.91,44.83,44.32,44.45,44.84,44.9,44.08,43.33,43.2,43.57,42.81,43.26,43.06,43.81,44.31,43.81,42.81,42.65,42.94,43.04,43.17,43.19,43.54,44.01,44.15,43.94,44.1,43.85,43.93,43.01,43.81,43.65,44.59,44.86,45.34,45.51,46.06,45.99,46,46.34,46.16,45.81,45.23,44.27,44.67,44.14,45.27,45.55,46.56,47.65,47.51,48.31,48.27,47.84,48.05,47.79,47.75,48.35,48.24,48.26,48.04,47.31,47.65,48,48.36,47.88,48.33,49.85,51,51.89,51.64,51.11,51.61,51.13,52.09,52.04,51.34,51.88,51.7,51.52,51.39,51.31,51.36,50.89,51.2,51.53,52.59,52.81,52.46,52.61,51.87,51.75,51.75,51.33,52.19,51.45,51.49,51.33,51.54,51.58,51.15,51.64,53.06,53.26,52.89,52.09,51.6,52.26,51.91,52.56,51.97,51.76,51.48,52.08,51.87,52.3,52.68,53.1,52.71,52.39,52.63,52.41,52.36,52.14,51.48,51.29,51.44,52.71,52.64,53.06,52.61,52.48,52.76,53.26,53.44,53.55,53.07,53.5,53.95,53.82,53.64,53.65,53.13,53.54,53.31,53.06,53.65,53.67,53.96,54.07,53.47,53.4,53.5,53.69,53.6,53.57,53.35,53.19,52.76,52.23,52.84,53.17,53.47,55.53,55.74,55.95,55.63,55.62,55.57,56.02,56.26,57.04,57.42,57.23,57.22,57.49,57.16,57.07,57.41,57.14,56.09,55.83,56.25,56.04,56.39,56.48,56.39,56.09,56.1,55.81,55.6,55.78,55.78,55.82,55.36,55.68,56.13,56.48,55.95,56.18,55.7,55.73,55.97,56.53,56.03,55.81,55.54,55.33,55.68,55.79,56.31,56.37,56,57.25,57.19,57.29,57.54,57.48,57.67,57.29,57.74,58.24,58.01,57.94,57.06,57.45,57.2,56.67,56.92,57.74,57.99,57.95,57.43,57.46,57.91,57.67,57.8,58.38,58.36,58.53,57.75,57,56.15,56.87,56.98,57.33,56.57,56.43,55.99,56.19,55.81,56.03,56.06,55.81,54.99,55.34,55.69,55.99,55.5,54.9,54.75,54.4,54.78,55.71,56.47,56.54,56.67,56.25,56.54,56.61,56.42,57.04,57.07,56.71,56.63,57.57,57.73,58.09,58.08,58.17,57.71,58.13,58.06,58.02,57.87,57.82,57.72,57.61,57.59,57.56,57.82,57.51,58.13,57.92,58.04,57.82,58.39,58.25,58.16,58.17,58.25,58.14,57.76,57.61,57.59,57.54,57.3,57.4,56.88,56.49,56.48,56.75,56.61,56.65,56.77,56.72,56.58,56.77,56.4,56.65,57.46,57.11,56.46,57.13,56.86,56.47,56.73,57.65,57.73,58.07,58.08,57.73,57.54,58.24,58.05,57.65,58.05,57.79,57.79,57.79,57.61,57.48,57.42,57.4,57.35,57.41,58.23,58.42,58.62,59,59.93,60.04,60.19,60.05,60.13,60.12,60.4,60.59,61.08,61.05,60.96,60.85,61.01,61.02,60.24,60.06,60.06,59.5,58.7,56.9,58.17,57.55,56.57,57.11,56.72,57.33,57.61,58.09,58.03,58.2,58.49,58.37,58.26,58.36,58.58,58.27,57.7,56.19,56.27,56.4,56.61,56.99,57.06,57.28,56.69,56.41,56.93,57.31,56.68,57.16,56.8,55.58,54.84,54.61,55.07,55.21,55.27,55.27,55.47,54.98,54.67,55.88,55.58,55.78,56.1,55.76,56.39,56.51,56.39,56.77,56.88,57.25,57.4,57.85,57.82,57.32,57.61,57.59,57.69,57.65,57.91,57.23,57.41,57.67,57.72,58.15,58.23,58.42,58.11,58.34,57.81,58.01,57.69,57.77,58.29,57.45,56.82,56.65,56.33,54.68,54.78,54.17,55.16,55.42,54.64,54.8,54.93,54.6,55.43,55.46,55.26,55.73,54.73,54.42,54.36,54.53,53.81,54.48,53.3,53.34,53.36,53.15,53.58,53.05,53.49,53.64,53.97,53.92,54.36,54.18,53.47,53.58,53.58,53.68,53.79,53.95,53.81,53.64,53.84,54.76,54.42,54.82,55.14,55.32,55.68,55.33,54.48,54.87,54.66,54.96,54.94,54.99,54.15,53.76,53.55,52.99,53.3,53.03,53.16,53.49,53.53,53.34,53.32,53.59,53.45,53.58,53.21,52.86,53.06,53.18,53.18,52.84,52.5,52.9,52.74,52.69,52.92,53.1,53.38,53.35,54.08,54.78,55.06,54.69,54.95,55.08,55.15,53.88,53.64,53.16,53.39,53.66,53.22,52.57,52.69,52.52,51.14,50.92,50.83,51.23,51.08,50.53,50.35,50.13,49.4,48.96,49.35,48.84,49.66,49.59,50.36,50.7,51.22,50.92,50.75,51.25,51.66,51.43,50.84,51.58,51.21,50.33,50.07,49.92,48.89,49.61,49.23,49.51,50.62,50.54,50.47,50.33,50.04,50.7,49.97,49.39,47.47,47.63,46.52,46.88,47.91,47.92,47.7,47.01,46.86,47.02,46.18,46.17,45.93,45.48,45.48,45.22,46.32,46.5,46.43,46.32,46.04,47.64,47.51,47.81,47.8,48.25,48.41,48.47,48.42,49.4,49,50.07,49.98,49.62,49.72,49.79,50.3,49.65,49.8,49.91,49.21,49.23,49.06,49.62,49.97,49.11,48.7,49.24,49.52,49.75,49.16,50.25,50.4,50.15,50.41,50.02,50.15,50.61,50.88,51.3,51.72,51.75,51.77,51.62,51.64,50.85,50.21,50.82,50.75,51.22,51.7,52.19,52.59,52.69,51.94,51.4,50.55,50.37,50.41,50.79,50.36,50.69,51.75,52.14,53.02,53.11,53.02,52.8,52.75,52.68,53.22,53.87,54.14,54.68,55.06,55.15,55.13
A1191R
0.30 %
EUR
Nein
Physisch
764
55,14 €
iShares UK Dividend UCITS ETF 14.57,14.58,14.64,14.58,14.77,14.76,14.78,14.75,14.61,14.58,14.65,14.75,14.73,14.87,14.8,14.85,14.75,14.86,14.91,15.16,15.29,15.22,15.28,15.38,15.4,15.42,15.44,15.48,15.41,15.36,15.43,15.33,15.49,15.52,15.46,15.49,15.45,15.54,15.51,15.54,15.62,15.48,15.56,15.58,15.57,15.66,15.72,15.67,15.58,15.49,15.42,15.54,15.58,15.42,15.45,15.67,15.71,15.88,15.88,15.91,16.13,16.13,16.1,16.09,16.01,16.04,16.16,16.08,16.33,16.21,16.29,16.31,16.38,16.39,16.45,16.4,16.42,16.48,16.54,16.39,16.43,16.17,16.15,16.28,16.23,15.99,16.13,16.17,16.31,16.44,16.41,16.53,16.55,16.5,16.58,16.54,16.59,16.66,16.6,16.45,16.38,16.38,16.28,16.31,16.32,16.28,16.36,16.33,16.24,16.01,15.99,16.06,15.94,16.14,16.18,16.27,16.21,16.2,16.24,16.2,16.2,16.45,16.33,16.37,16.57,16.62,16.62,16.61,16.63,16.28,16.11,16.16,15.93,15.75,15.74,15.39,15.82,15.55,15.71,15.98,15.67,15.61,15.59,15.76,15.53,15.26,15.37,15.16,15.4,15.35,15.01,15.16,15.52,15.54,15.53,15.54,15.46,15.52,15.5,15.37,15.32,15.4,15.57,15.76,15.83,15.88,15.76,15.8,15.82,15.82,15.73,15.74,15.6,15.47,15.39,15.46,15.82,15.82,15.74,15.93,15.95,15.98,16.17,16.2,16.15,16.06,16.19,16.06,16.28,16.17,16.21,16.25,16.16,16.26,16.32,16.37,16.34,16.29,16.38,16.39,16.43,16.44,16.5,16.61,16.68,16.53,16.5,16.63,16.69,16.63,16.52,16.34,16.39,16.3,16.51,16.64,16.76,16.91,16.85,16.77,16.96,17.04,16.9,17.01,17.08,17.13,17.12,17.16,17.26,17.2,17.35,17.4,17.54,17.49,17.58,17.6,17.78,17.88,17.88,17.73,17.84,17.81,17.9,17.86,17.96,17.93,17.98,17.87,17.93,18.02,18.03,18.01,18.02,18.12,18.18,18.25,18.11,18.12,18.16,18.09,18.11,18.26,18.2,18.25,18.28,18.22,18.14,18.07,17.84,17.85,17.94,17.97,17.99,18.27,18.32,18.31,18.4,18.54,18.51,18.5,18.69,18.88,18.97,18.93,18.92,18.92,18.9,18.87,19.07,19.04,18.86,19.17,19.15,19.1,18.98,18.96,19.02,18.99,19.27,19.44,19.61,19.43,19.41,19.49,19.56,19.6,19.49,19.56,19.53,19.4,19.39,19.4,19.29,19.51,19.74,19.8,19.97,19.97,19.74,20.09,19.72,19.67,19.76,19.69,19.51,19.56,19.52,19.44,19.56,19.52,19.55,18.94,18.6,18.49,18.43,18.1,18.33,18.43,18.76,19.02,18.95,18.72,18.34,18.62,18.59,18.85,19.02,19.12,19.33,19.37,19.25,19.25,19.17,19.32,19.35,19.51,19.73,19.68,19.64,19.73,19.79,19.66,19.69,19.85,19.84,19.73,19.54,19.7,19.72,19.51,19.64,19.63,19.56,19.66,19.68,19.76,19.88,19.98,20,20.03,19.89,19.86,19.81,19.87,19.89,19.95,20.02,20.05,20.07,20.27,20.15,20.08,20.12,19.78,19.83,19.95,19.89,19.81,19.4,19.08,19.04,19.23,19.19,19.22,19.53,19.82,19.68,19.55,17.94,19.33,19.06,19.28,19.2,19.59,19.21,19.13,18.97,19.3,19.4,19.29,19.31,19.17,19.05,19,19.19,19.3,19.32,19.3,19.2,19.33,19.24,19.29,18.96,18.83,18.16,18.06,18.05,18.49,18.2,19.02,18.18,17.84,18.25,18.49,18.19,17.56,18.09,17.75,17.72,17.13,17.56,17.68,17.57,17.97,19.33,17.97,17.59,17.63,17.88,18.23,18.33,18.44,18.12,18.11,17.64,17.49,17.73,17.62,17.55,17.16,16.59,16.85,17.22,16.89,16.96,16.92,16.57,16.6,16.9,16.88,16.95,17.19,17.4,17.37,17.4,17.39,17.47,17.52,17.45,17.73,17.13,16.94,17.3,17.03,16.92,16.78,17.05,16.98,17.15,17.18,17.31,17.27,17.57,17.27,17.11,16.91,16.84,16.59,16.34,16.02,16.01,16.2,16.1,15.92,15.71,17.01,15.24,14.78,15.02,15.25,15.22,16.91,15.39,15.49,15.63,15.52,15.1,15.34,15.02,15.45,15.52,15.45,15.48,14.98,15.06,14.83,14.79,14.64,14.75,14.86,14.81,14.77,14.64,14.65,14.59,14.4,14.05,13.98,14.09,13.77,13.45,13.47,13.56,13.25,13.38,13.53,13.43,12.88,13.24,12.98,13.65,13.69,13.5,13.81,13.67,13.63,13.89,14,13.7,13.68,13.43,13.49,13.38,13.74,13.69,13.59,13.3,13.52,13.52,13.35,13.42,13.29,13.62,13.78,13.57,13.24,13.05,12.84,12.81,13.02,12.88,12.74,12.59,12.71,12.86,12.66,12.41,11.81,12.36,12.18,12.36,12.73,12.44,12.77,12.54,12.49,13.01,13.27,12.99,12.88,12.92,12.63,12.47,12.34,13.77,12.05,12,12.31,12.46,12.87,12.54,12.35,12.31,12.32,12.53,12.69,12.48,12.64,12.57,12.93,12.75,12.94,13.03,12.76,12.85,12.58,12.37,12.37,12.46,12.49,12.12,11.81,11.93,11.82,11.79,11.62,11.62,11.58,11.2,11.33,11.28,11.34,10.98,10.92,10.72,10.31,10.43,10.76,10.82,10.77,10.42,10.35,10.23,10.15,10.06,10.23,9.95,9.92,9.93,9.58,9.21,9.38,9.18,9.15,9.02,9.33,9.16,8.82,9.08,8.81,8.99,9.32,9.74,9.85,9.75,10.26,10.12,9.88,9.58,9.55,9.72,9.61,9.67,9.68,10.23,10.31,10.32,10.54,10.92,10.85,10.32,10.34,10.46,10.36,9.95,9.94,9.9,10.14,13.62,10.11,9.91,10.1,10.09,10.06,10.26,10.08,9.91,9.75,10.28,10.31,10.17,9.94,10.05,9.64,9.44,9.38,9.5,10.42,10.03,9.66,9.65,9.75,9.63,8.91,9.05,9.13,9.33,9.54,8.96,8.7,8.36,8.19,7.68,7.96,7.99,7.68,7.26,7.28,7.55,7.44,7.1,6.96,6.63,6.51,6.61,7.08,7.37,7.3,7.35,7.52,7.53,7.26,7.44,7.39,7.2,6.89,6.6,6.63,6.54,6.56,6.36,6.21,6.11,6.44,6.5,6.33,6.51,6.62,6.13,6.19,6.13,6,5.95,6.22,6.3,6.34,6.28,6.03,6.03,5.98,5.86,5.81,5.87,5.74,5.72,5.71,5.69,5.68,5.86,5.95,6.27,6.53,6.44,6.45,6.53,6.45,6.28,6.12,5.99,5.95,5.77,5.58,5.56,5.55,5.42,5.56,5.65,5.88,5.85,5.96,10.82,5.81,9.1,6.21,6.39,6.51,6.26,6.17,6.13,6.14,6.04,5.95,5.88,5.83,5.62,5.69,5.59,5.61,5.82,5.67,5.38,5.37,5.5,5.37,5.22,5.08,5.23,5.21,5.2,5.24,5.37,5.31,5.18,5.19,5.14,5.29,5.36,5.23,5.23,5.26,5.07,5.29,5.47,5.76,5.84,5.84,5.75,5.75,5.96,5.98,5.98,6.13,6.11,6.23,6.4,6.08,6.08,6.11,6.12,6.26,6.35,6.18,6.43,6.63,6.66,6.66,6.92,6.96,6.83,6.78,6.68,6.68,6.43,6.48,6.55,6.74,6.87,6.89,6.67,6.68,6.7,6.72,6.79,6.65,6.7,6.95,6.91,6.76,6.66,6.81,6.82,6.9,6.99,7.1,7.06,6.92,6.94,6.76,6.71,6.9,6.69,6.6,6.73,6.68,6.73,6.85,6.77,6.81,6.72,6.7,6.63,6.58,6.42,6.5,6.47,6.58,6.71,6.87,6.87,6.87,6.98,6.97,7.01,7.14,7.12,7.04,6.97,7.06,7.24,7.22,7.37,7.43,7.51,7.57,7.66,7.59,7.47,7.53,7.65,7.66,7.46,7.61,7.56,7.6,7.72,7.8,7.81,7.63,7.57,7.63,7.67,7.45,7.42,7.43,7.56,7.68,7.72,7.79,7.83,7.86,7.8,7.73,7.79,7.79,7.63,7.59,7.59,7.62,7.38,7.37,7.45,7.5,7.5,7.44,7.3,7.35,7.39,7.43,7.49,7.44,7.43,7.38,7.42,7.54,7.53,7.6,7.6,7.67,7.6,7.46,7.47,7.55,7.42,7.49,7.42,7.39,7.36,7.48,7.51,7.56,7.66,7.62,7.6,7.73,7.8,7.89,7.91,7.85,7.74,7.68,7.75,7.71,7.64,7.42,7.51,7.37,7.56,7.64,7.59,7.7,7.71,7.57,7.5,7.57,7.64,7.68,7.74,7.85,7.76,7.73,7.81,7.84,7.81,7.79,7.86,7.86,7.91,7.98,7.98,7.98,7.97,7.92,7.99,7.95,7.95,7.98,8.03,8.02,8.08,8.18,8.21,8.13,7.99,8.01,8.03,8.01,7.96,7.97,8,8.04,8,7.88,7.75,7.73,7.69,7.73,7.8,7.85,7.85,7.88,8.01,7.96,7.95,7.95,7.92,7.82,7.64,7.7,7.65,7.7,7.74,7.8,7.92,7.87,7.85,7.84,7.9,7.96,7.89,7.96,8.06,8.13,8.05,8.04,8.06,8.09,8.19,8.13,8.16,8.22,8.18,8.29,8.34,8.4,8.43,8.48,8.47,8.52,8.48,8.46,8.52,8.59,8.5,8.47,8.61,8.57,8.54,8.55,8.62,8.46,8.28,8.42,8.33,8.41,8.32,8.28,8.18,7.8,8.13,8.22,8.32,8.33,8.19,8.07,8.22,7.95,7.73,7.73,7.84,7.66,7.75,7.96,7.97,8.07,8.16,8.21,8.37,8.27,8.2,8.08,8.24,8.33,8.33,8.43,8.45,8.44,8.42,8.46,8.46,6.19,8.46,6.51,8.36,8.47,8.3,8.25,8.06,8.1,8.09,8.21,8.3,8.35,8.42,8.4,8.56,8.54,8.47,8.33,8.23,8.18,8.29,8.37,8.47,8.49,8.55,8.5,8.49,8.47,8.67,8.69,8.68,8.69,8.58,8.7,8.63,8.57,8.52,8.6,8.56,8.61,8.62,8.53,8.51,8.62,8.47,8.33,8.35,8.43,8.5,8.36,8.53,8.55,8.59,8.6,8.64,8.77,8.82,8.81,8.82,8.79,8.82,8.73,8.68,8.71,8.59,8.44,8.49,8.53,8.54,8.44,8.42,8.33,8.32,8.38,8.42,8.42,8.45,8.45,8.49,8.4,8.53,8.51,8.49,8.51,8.5,8.45,8.46,8.42,8.43,8.55,8.48,8.52,8.6,8.64,8.59,8.54,8.66,8.77,8.81,8.84,8.85,8.88,8.84,8.92,8.76,8.73,8.78,8.72,8.7,8.62,8.59,8.62,8.59,8.5,8.52,8.57,8.7,8.66,8.73,8.85,8.87,8.93,8.98,8.94,8.95,8.93,8.95,8.92,9,9.03,9.03,9.06,9.05,9.04,9.03,8.89,8.86,9.07,9.16,9.27,9.36,9.29,9.33,9.33,9.23,9.23,9.32,9.35,9.23,9.02,9.02,9.02,8.88,8.99,8.99,8.96,8.95,9.05,9.11,9.18,9.27,9.36,9.34,9.28,9.31,9.35,9.4,9.37,9.38,9.47,9.47,9.37,9.25,9.06,8.91,9.06,9.15,9.05,8.98,8.98,9.01,8.97,9.02,9.04,8.9,8.75,8.65,8.45,8.34,8.45,8.47,8.59,8.59,8.55,8.5,8.52,8.51,8.49,8.53,8.44,8.51,8.57,8.66,8.65,8.58,8.56,8.56,8.44,8.53,8.53,8.62,8.57,8.57,8.66,8.72,8.73,8.79,8.82,8.87,8.78,8.75,8.83,9,8.95,9.01,9.15,9.09,9.11,9.05,8.94,8.94,8.99,9.11,8.96,8.97,8.92,8.96,8.98,8.95,8.89,8.75,8.7,8.7,8.71,8.66,8.7,8.6,8.64,8.67,8.65,8.55,8.53,8.46,8.51,8.48,8.36,8.41,8.38,8.36,8.45,8.49,8.55,8.6,8.69,8.68,8.68,8.74,8.65,8.6,8.59,8.52,8.52,8.35,8.41,8.45,8.5,8.61,8.54,8.52,8.48,8.54,8.49,8.41,8.31,8.19,8.03,7.85,7.66,7.62,7.57,7.74,7.99,8.01,8.01,8.01,7.74,7.65,7.75,7.76,7.7,7.57,7.53,7.68,7.86,7.94,7.87,7.63,7.6,7.77,7.9,7.84,7.68,7.68,7.69,7.77,7.86,7.79,7.88,7.8,7.51,7.58,7.71,7.96,7.82,7.79,7.78,7.77,7.51,7.62,7.81,7.96,7.97,7.93,8.02,8,8.03,8.01,7.95,7.99,7.94,8.08,8.18,8.12,8.13,8.23,8.23,8.18,7.96,8.02,8.13,8.08,8.09,8.12,8.1,8.06,8.23,8.15,8.13,8.08,7.99,7.91,7.64,7.57,7.42,7.39,7.5,7.69,7.83,8,7.9,7.97,8.02,7.93,7.97,7.83,7.88,7.81,7.89,7.76,7.84,7.77,7.76,7.9,7.87,7.92,7.95,7.98,8.01,8.08,8.31,8.33,8.22,8.25,8.18,8.29,8.25,8.21,8.28,8.31,8.32,8.34,8.41,8.55,8.55,8.5,8.49,8.57,8.47,8.4,8.51,8.65,8.69,8.86,8.84,8.8,8.72,8.75,8.7,8.84,8.82,8.88,8.88,8.97,8.99,8.89,8.72,8.68,8.71,8.69,8.69,8.74,8.89,8.92,8.84,8.63,8.72,8.79,8.86,8.84,9.02,9.1,9.06,9.08,9.05,8.97,8.99,8.92,8.92,8.98,8.93,8.8,8.69,8.76,8.87,8.84,8.64,8.64,8.49,8.56,8.64,8.55,8.51,8.66,8.67,8.64,8.71,8.58,8.64,8.7,8.71,8.84,8.78,8.83,8.78,8.78,8.65,8.57,8.56,8.65,8.71,8.61,8.54,8.5,8.37,8.23,8.24,8.37,8.07,8.17,8.2,8.2,8.25,8.12,8.17,8,8.14,8.24,8.25,8.25,8.27,8.17,8.18,8.31,8.34,8.48,8.56,8.54,8.46,8.41,8.45,8.52,8.5,8.61,8.74,8.75,8.73,8.75,8.77,8.74,8.83,8.8,8.72,8.89,8.96,8.88,9,9.1,9.05,8.82,8.81,8.74,8.91,9.05,9.16,9,9.05,8.98,9.12,9.14,9.19,9.25,9.3,9.35,9.3,9.4,9.42,9.41,9.47,9.41,9.44,9.19,9.09,9.13,9.06,9.1,9.07,9.06,9.13,9.06,9.09,9.25,9.22,9.26,9.21,9.28,9.25,9.35,9.32,9.27,9.3,9.32,9.36,9.33,9.35,9.2,9.21,9.14,9.21,9.19,9.2,9.22,9.28,9.17,9.18,9.16,9.17,9.14,9.17,9.19,9.27,9.24,9.18,9.14,9.02,9.07,9.19,9.18,9.11,9.16,9.16,9.29,9.33,9.27,9.38,9.27,9.19,9.11,9.1,9.1,8.99,8.9,8.83,8.97,9,8.89,8.94,8.97,8.91,8.95,8.95,9.08,9.05,9.06,9.05,9.12,9.19,9.21,9.24,9.24,9.27,9.27,9.25,9.27,9.3,9.39,9.42,9.34,9.33,9.26,9.25,9.28,9.46,9.54,9.55,9.54,9.51,9.54,9.48,9.45,9.38,9.42,9.37,9.35,9.34,9.38,9.36,9.33,9.38,9.37,9.34,9.36,9.27,9.22,9.21,9.21,9.18,9.28,9.35,9.5,9.42,9.47,9.43,9.43,9.43,9.39,9.48,9.39,9.35,9.38,9.46,9.3,9.33,9.44,9.42,9.44,9.55,9.52,9.39,9.45,9.41,9.43,9.49,9.61,9.52,9.57,9.61,9.55,9.57,9.54,9.57,9.6,9.56,9.62,9.63,9.67,9.61,9.5,9.34,9.34,9.41,9.59,9.7,9.66,9.64,9.54,9.51,9.5,9.54,9.58,9.77,9.83,9.96,9.96,9.91,9.84,9.92,9.96,10.1,10.13,10.12,10.18,10.24,10.2,10.31,10.45,10.51,10.56,10.63,10.61,10.63,10.4,10.36,10.47,10.1,10.14,10.06,10,10.04,9.81,9.71,9.81,9.76,9.62,9.59,9.58,9.63,9.7,9.68,9.62,9.4,9.39,9.28,9.41,9.52,9.59,9.6,9.68,9.67,9.67,9.84,9.75,9.89,10.01,9.91,10.02,10,10.04,9.95,10.02,10.13,10.15,10.17,10.1,10.14,10.09,10.05,10.05,10.01,10.01,10.11,10.23,10.29,10.2,10.15,10.16,10.19,10.14,10.2,10.23,10.04,10.1,10.12,10.04,10,10.05,10.09,9.95,9.84,9.96,9.88,10.09,10.05,10.08,10.21,10.22,10.25,10.38,10.42,10.41,10.44,10.51,10.46,10.44,10.45,10.35,10.33,10.37,10.32,10.33,10.31,10.26,10.27,10.2,10.15,10.1,10.09,9.99,9.94,10.11,10.15,10.2,10.3,10.33,10.38,10.44,10.48,10.52,10.48,10.52,10.51,10.49,10.55,10.52,10.59,10.58,10.61,10.61,10.61,10.64,10.62,10.6,10.49,10.46,10.55,10.57,10.63,10.55,10.58,10.62,10.58,10.61,10.55,10.53,10.57,10.59,10.51,10.38,10.33,10.21,10.25,10.31,10.28,10.2,10.12,10.11,10.22,10.15,10.27,10.44,10.47,10.57,10.63,10.71,10.65,10.75,10.67,10.77,10.74,10.76,10.76,10.71,10.75,10.73,10.77,10.82,10.82,10.97,10.97,10.97,11.02,10.86,10.63,10.57,10.69,10.62,10.68,10.62,10.44,10.45,10.47,10.56,10.64,10.66,10.8,10.97,10.89,10.94,11.01,10.99,11.03,11.02,11.03,11.1,11.11,11.04,11.07,11.09,10.88,11.04,11.06,11.01,10.91,10.84,10.84,10.74,10.66,10.56,10.63,10.66,10.64,10.58,10.55,10.45,10.59,10.71,10.74,10.76,10.76,10.8,10.86,10.83,10.93,10.82,10.78,10.87,10.81,10.65,10.69,10.65,10.78,10.86,11.02,10.95,11,10.98,11.04,11.17,11.15,11.15,11.17,11.14,11.13,11.25,11.24,11.31,11.35,11.32,11.24,11.29,11.26,11.24,11.15,11.18,11.19,11.21,11.24,11.31,11.33,11.38,11.27,11.27,11.27,11.42,11.48,11.49,11.47,11.56,11.45,11.38,11.35,11.33,11.4,11.39,11.38,11.29,11.19,11.32,11.35,11.38,11.47,11.51,11.66,11.67,11.56,11.42,11.34,11.31,11.33,11.4,11.44,11.59,11.51,11.53,11.48,11.61,11.62,11.58,11.58,11.57,11.6,11.52,11.38,11.2,11.25,11.29,11.17,11.14,11.03,11.16,11.19,11.2,11.29,11.25,11.38,11.41,11.27,11.3,11.32,11.46,11.47,11.42,11.49,11.51,11.45,11.49,11.59,11.55,11.31,11.29,11.35,11.34,11.35,11.3,11.27,11.39,11.54,11.59,11.55,11.34,11.38,11.3,11.3,11.23,11.22,11.1,10.84,11,11,10.88,10.84,10.76,10.64,10.54,10.55,10.28,10.39,10.64,10.65,10.88,10.99,10.97,10.95,10.89,10.94,11.01,11.04,11.25,11.19,11.14,11.35,11.4,11.32,11.43,11.52,11.41,11.4,11.37,11.44,11.44,11.39,11.42,11.62,11.6,11.62,11.66,11.54,11.53,11.46,11.6,11.65,11.54,11.71,11.67,11.37,11.32,11.31,10.99,10.79,11,11.08,11.43,11.57,11.61,11.68,11.69,11.74,11.63,11.75,11.63,11.46,11.33,11.4,11.68,11.61,11.6,11.81,11.64,11.86,11.98,11.97,12.11,12.23,12.58,12.85,12.89,12.79,12.9,12.77,12.72,12.64,12.76,12.92,12.87,12.99,12.83,12.93,12.91,13,13.07,13.07,13.05,13.16,13.23,13.25,13.39,13.43,13.45,13.47,13.48,13.43,13.37,13.43,13.64,13.59,13.59,13.44,13.59,13.51,13.54,13.64,13.56,13.64,13.74,13.78,13.7,13.63,13.56,13.45,13.39,13.44,13.35,13.38,13.32,13.59,13.66,13.86,13.99,13.98,13.99,14.05,13.97,13.8,13.92,14.02,14.04,14.02,14.12,14.22,14.07,13.82,13.66,13.49,13.46,13.31,13.52,14.01,14.18,13.98,13.93,13.97,13.91,14.02,14.19,14.28,14.41,14.45,14.38,14.46,14.16,14.02,13.96,13.77,13.65,13.58,13.46,13.27,13.29,13.54,13.66,13.57,13.42,13.53,13.56,13.58,13.63,13.82,14.02,13.96,13.94,13.9,13.55,13.43,13.61,13.6,13.46,13.43,13.15,13.02,13.21,13.44,13.75,13.86,13.98,14.15,14.18,14.16,13.96,13.85,13.67,13.55,13.26,13.41,13.63,13.68,13.76,13.72,13.83,13.97,13.9,13.81,13.91,13.72,13.42,13.51,13.59,13.55,13.65,13.34,13.13,12.64,11.87,12.3,12.15,12.33,12.53,12.45,12,12.17,12.44,12.03,12.14,12.45,12.56,12.44,12.3,12.27,12.32,12.57,12.43,12.39,12.47,12.07,12.07,11.92,12.13,11.79,11.67,12,12.01,12.14,12.44,12.5,12.73,12.79,12.83,12.76,12.52,12.48,12.72,12.76,12.7,12.61,12.52,12.91,13.12,13.03,12.87,13.11,12.97,13.01,12.98,13.1,13.25,12.87,12.86,12.78,12.76,12.81,12.56,12.53,12.64,12.94,12.95,13.03,13.09,13.01,12.85,13,13.11,13.03,13.03,13.04,12.93,12.46,12.41,12.37,12.07,12.08,11.82,11.54,11.36,11.59,11.68,11.77,11.65,11.58,11.57,11.9,11.93,12.03,11.95,11.96,11.87,11.83,11.93,11.6,11.69,11.52,11.15,10.98,10.98,10.99,10.98,10.96,10.55,10.48,10.56,10.25,10.48,10.76,10.64,10.78,10.83,10.81,11.12,11.15,10.87,10.65,10.68,10.59,10.2,9.96,10.08,9.75,10.12,10.37,10.31,10.63,10.65,10.62,10.73,10.48,10.24,10.48,10.67,10.82,10.99,11.13,11.2,11.34,11.35,11.15,11.17,10.77,11.06,11.08,10.88,10.93,11.13,11.14,11.07,10.99,10.92,10.76,10.78,10.84,10.85,11,10.91,10.7,10.75,10.51,10.58,10.48,10.66,10.7,10.84,11.1,11.07,11.06,11.1,11.24,11.25,11.22,11.24,11.23,11.3,11.33,11.38,11.13,10.89,10.74,10.8,10.73,10.74,10.85,10.76,10.77,10.79,10.85,10.91,11.11,10.97,11.06,11.05,11.38,11.5,11.43,11.5,11.29,11.07,11.07,10.97,11.07,11.16,11.13,11.05,10.75,10.52,10.29,10.36,10.15,10.4,10.97,11.1,11.21,11.2,10.05,9.31,9.65,10.06,10.24,10.32,10.13,9.8,9.61,9.76,9.95,10.19,10.48,10.31,10.5,10.45,10.51,10.44,10.59,10.57,10.5,10.49,10.5,10.59,10.45,10.44,10.34,10.36,10.39,10.45,10.57,10.59,10.63,10.6,10.7,10.7,10.67,10.63,10.55,10.67,10.6,10.63,10.79,10.81,10.7,10.78,10.76,10.72,10.69,10.75,11.01,11.03,10.94,10.91,10.93,10.78,10.68,10.49,10.52,10.42,10.27,10.4,10.37,10.4,10.54,10.4,10.2,10.24,10.33,10.34,10.36,10.43,10.47,10.4,10.08,10.02,9.98,9.99,9.91,9.85,9.98,9.81,10.03,10.07,10.09,10.08,10.02,9.98,9.95,9.85,9.84,9.83,9.74,9.69,9.89,9.69,9.8,9.84,10.01,10.11,10.06,10.15,10.26,10.16,10.28,10.27,10.28,10.34,10.39,10.39,10.38,10.21,10.25,10.29,10.25,10.39,10.3,10.32,10.39,10.51,10.58,10.48,10.59,10.57,10.57,10.63,10.59,10.61,10.54,10.52,10.52,10.57,10.56,10.48,10.42,10.55,10.53,10.62,10.63,10.68,10.64,10.5,10.56,10.5,10.4,10.46,10.31,10.48,10.38,10.35,10.29,10.33,10.35,10.45,10.5,10.45,10.32,10.29,10.41,10.29,10.33,10.31,10.48,10.53,10.61,10.67,10.75,10.76,10.73,10.63,10.61,10.66,10.74,10.72,10.79,10.74,10.71,10.75,10.79,10.86,10.75,10.79,10.75,10.77,10.75,10.69,10.81,10.73,10.7,10.71,10.79,10.78,10.76,10.7,10.79,10.72,10.69,10.65,10.73,10.85,10.96,10.86,10.83,10.89,10.9,10.94,10.99,11.08,11.07,11.14,11.17,11.16,11.16,11.16,11.16,11.14,11.13,11.1,11.16,11.2,11.16,11.25,11.15,11.07,11.2,11.28,11.38,11.45,11.39,11.33,11.29,11.2,11.18,11.18,11.2,11.2,11.21,11.21,11.15,11.06,11.15,11.07,11.05,11.12,11.02,11,10.9,10.95,10.83,10.88,10.82,10.94,10.97,10.64,10.66,10.74,10.6,10.55,10.57,10.59,10.61,10.45,10.51,10.45,10.46,10.46,10.45,10.5,10.45,10.42,10.3,10.08,10.16,10.28,10.27,10.3,10.31,10.37,10.29,10.25,10.17,10.19,10.22,10.24,10.17,10.19,10.28,10.26,10.24,10.22,10.2,10.2,10.17,10.06,9.94,10.02,9.98,10.03,10.03,9.93,9.92,9.9,9.83,9.86,9.83,9.85,9.73,9.8,9.89,9.95,9.85,9.88,9.83,9.85,9.86,9.94,9.99,9.95,9.84,9.89,9.85,9.86,9.98,9.92,9.9,9.97,9.97,10.03,10.03,10.16,10.14,10.12,10.04,10.02,9.99,9.99,10,9.97,10.06,10.1,10.07,10.01,10.08,9.95,10.03,10.05,9.97,9.91,10,10,10.05,10.1,10.11,9.99,10.02,10.1,10.04,9.99,9.87,9.82,9.67,9.6,9.56,9.67,9.65,9.7,9.71,9.75,9.71,9.61,9.6,9.75,9.85,9.84,9.78,9.86,9.81,9.83,9.93,9.97,9.99,10.04,10.02,9.96,9.94,10.04,10.04,10.01,10.1,10.09,10.09,10.1,10.16,10.19,10.24,10.24,10.28,10.28,10.27,10.39,10.4,10.43,10.36,10.3,10.37,10.37,10.35,10.38,10.34,10.32,10.37,10.35,10.37,10.31,10.34,10.3,10.2,10.1,10.08,9.92,9.71,9.46,9.7,9.55,9.39,9.45,9.41,9.43,9.49,9.61,9.58,9.71,9.66,9.67,9.75,9.72,9.79,9.61,9.48,9.35,9.44,9.46,9.53,9.59,9.66,9.7,9.6,9.61,9.55,9.53,9.51,9.56,9.58,9.47,9.46,9.41,9.52,9.6,9.59,9.56,9.63,9.6,9.61,9.75,9.8,9.79,9.85,9.87,10.03,10.04,10.02,10.06,10.11,10.08,10.11,10.19,10.16,10.14,10.31,10.26,10.34,10.31,10.37,10.29,10.29,10.38,10.45,10.58,10.53,10.58,10.6,10.63,10.61,10.72,10.65,10.72,10.75,10.65,10.57,10.59,10.61,10.42,10.38,10.36,10.43,10.5,10.48,10.48,10.47,10.42,10.55,10.54,10.46,10.47,10.23,10.23,10.15,10.2,10.13,10.27,10.11,10.07,10.12,10.05,10.07,10.04,10.1,10.15,10.15,10.14,10.17,10.19,10.1,10.14,10.12,10.03,10,10.03,9.95,9.97,9.92,10,9.94,9.95,9.99,10,10.08,9.98,9.83,9.91,9.9,9.96,9.97,10,9.94,9.91,9.88,9.76,9.85,9.81,9.84,9.86,9.85,9.83,9.78,9.79,9.82,9.86,9.84,9.8,9.77,9.67,9.62,9.63,9.63,9.7,9.65,9.67,9.45,9.5,9.57,9.59,9.59,9.64,9.57,9.57,9.6,9.58,9.62,9.53,9.52,9.46,9.54,9.48,9.51,9.42,9.46,9.44,9.26,9.24,9.24,9.37,9.31,9.27,9.24,9.21,9.15,9.16,9.19,9.03,9.19,9.22,9.32,9.56,9.56,9.58,9.53,9.59,9.7,9.62,9.5,9.56,9.53,9.16,9.14,9.11,9.09,9.19,9.17,9.2,9.27,9.23,9.17,8.97,8.87,8.83,8.73,8.69,8.48,8.53,8.25,8.31,8.51,8.39,8.28,8.14,8.11,8.16,8.11,8.19,8.11,8.12,8.14,7.94,8.16,8.13,8.2,8.15,8.16,8.31,8.34,8.4,8.5,8.53,8.57,8.52,8.52,8.58,8.58,8.73,8.7,8.66,8.64,8.66,8.65,8.93,8.98,9.05,9.2,9.17,9.13,9.12,9.16,9,8.93,8.95,8.81,8.93,8.81,8.85,8.95,8.99,9.05,9.06,9.08,9.07,9.11,9.06,9.07,9.15,9.16,9.19,9.17,9.06,9,9.01,9.07,9.09,9.09,9.18,9.23,9.25,9.1,9.08,8.92,8.85,8.88,8.91,8.88,8.95,8.99,9.05,9.12,9.09,9.07,9.03,8.99,8.98,9.05,9,9.04,9.06,9.07,9.02,9.06
A0HGV6
0.40 %
GBP
Ja
Physisch
760
9,16 €
iShares Edge MSCI Europe Momentum Factor UCITS ETF 5.07,5.1,5.1,5.16,5.27,5.29,5.26,5.28,5.28,5.25,5.22,5.22,5.25,5.23,5.23,5.18,5.23,5.23,5.25,5.27,5.26,5.28,5.31,5.35,5.36,5.42,5.44,5.45,5.51,5.54,5.54,5.48,5.52,5.57,5.57,5.55,5.53,5.63,5.64,5.68,5.74,5.68,5.7,5.74,5.78,5.73,5.76,5.68,5.61,5.67,5.75,5.71,5.72,5.71,5.79,5.79,5.86,5.92,5.93,5.9,5.91,5.85,5.74,5.8,5.87,5.87,5.83,5.85,5.9,5.77,5.63,5.62,5.6,5.54,5.5,5.52,5.68,5.7,5.63,5.63,5.66,5.71,5.81,5.82,5.85,5.86,5.8,5.88,5.87,5.77,5.8,5.72,5.72,5.68,5.6,5.55,5.53,5.63,5.68,5.62,5.53,5.57,5.52,5.54,5.56,5.72,5.79,5.76,5.76,5.76,5.59,5.52,5.63,5.58,5.55,5.49,5.41,5.42,5.55,5.69,5.79,5.82,5.85,5.93,5.94,5.98,5.9,5.88,5.86,5.82,5.68,5.74,5.8,5.8,5.81,5.89,5.89,5.95,5.91,5.84,5.89,5.79,5.59,5.68,5.68,5.69,5.71,5.6,5.47,5.3,5.04,5.26,5.18,5.35,5.36,5.35,5.21,5.24,5.37,5.25,5.28,5.33,5.4,5.35,5.3,5.27,5.31,5.38,5.39,5.3,5.36,5.19,5.21,5.09,5.26,5.16,5.09,5.21,5.19,5.2,5.34,5.36,5.3,5.3,5.27,5.26,5.24,5.19,5.28,5.34,5.37,5.35,5.34,5.42,5.53,5.52,5.49,5.53,5.53,5.52,5.55,5.53,5.52,5.55,5.6,5.54,5.55,5.58,5.51,5.46,5.48,5.61,5.58,5.61,5.61,5.6,5.52,5.6,5.64,5.65,5.68,5.67,5.69,5.52,5.52,5.59,5.5,5.46,5.43,5.34,5.27,5.42,5.43,5.51,5.44,5.37,5.36,5.46,5.47,5.47,5.47,5.54,5.52,5.5,5.49,5.36,5.39,5.34,5.25,5.18,5.17,5.25,5.26,5.15,5.01,5.02,5.1,4.95,5.03,5.16,5.18,5.19,5.22,5.13,5.27,5.29,5.21,5.12,5.05,4.96,4.77,4.74,4.85,4.69,4.78,4.94,4.92,5.03,5.06,5.04,5.1,5.08,4.98,5.08,5.12,5.14,5.24,5.22,5.17,5.2,5.17,5.14,5.18,5.11,5.22,5.26,5.23,5.23,5.21,5.22,5.21,5.21,5.24,5.17,5.18,5.18,5.21,5.26,5.21,5.16,5.19,5.12,5.16,5.12,5.15,5.14,5.15,5.24,5.25,5.22,5.25,5.31,5.3,5.25,5.23,5.24,5.23,5.26,5.27,5.18,5.14,5.1,5.12,5.1,5.17,5.21,5.18,5.16,5.18,5.18,5.17,5.2,5.17,5.24,5.23,5.34,5.37,5.39,5.41,5.4,5.36,5.36,5.34,5.36,5.4,5.38,5.35,5.24,5.16,5.07,5.11,5.07,5.11,5.28,5.31,5.32,5.37,5.13,4.98,5.09,5.25,5.31,5.35,5.33,5.28,5.21,5.25,5.3,5.38,5.39,5.4,5.41,5.4,5.42,5.41,5.47,5.45,5.46,5.47,5.48,5.47,5.46,5.48,5.45,5.43,5.41,5.44,5.47,5.47,5.5,5.49,5.55,5.53,5.52,5.5,5.46,5.51,5.46,5.45,5.49,5.49,5.46,5.48,5.5,5.46,5.41,5.42,5.55,5.56,5.54,5.54,5.5,5.41,5.39,5.33,5.33,5.38,5.36,5.42,5.41,5.42,5.52,5.5,5.43,5.45,5.49,5.52,5.52,5.54,5.59,5.51,5.47,5.43,5.47,5.43,5.41,5.37,5.42,5.37,5.45,5.47,5.47,5.46,5.43,5.44,5.39,5.39,5.38,5.38,5.31,5.27,5.25,5.21,5.27,5.29,5.37,5.28,5.26,5.25,5.26,5.28,5.32,5.3,5.35,5.37,5.39,5.42,5.43,5.41,5.4,5.41,5.41,5.38,5.41,5.41,5.45,5.53,5.57,5.55,5.58,5.56,5.57,5.59,5.59,5.61,5.61,5.59,5.58,5.59,5.59,5.64,5.61,5.64,5.62,5.69,5.66,5.65,5.64,5.62,5.65,5.68,5.67,5.7,5.68,5.66,5.69,5.69,5.68,5.68,5.72,5.78,5.8,5.8,5.73,5.69,5.74,5.74,5.75,5.72,5.75,5.78,5.81,5.85,5.89,5.88,5.89,5.87,5.88,5.89,5.94,5.94,5.94,5.9,5.89,5.89,5.98,5.97,5.94,5.9,5.88,5.89,5.86,5.86,5.9,5.88,5.92,5.99,6,5.99,5.95,5.92,5.96,5.95,5.9,5.94,5.97,6.03,6.02,6,6.03,6.04,6.04,6.07,6.08,6.09,6.1,6.08,6.09,6.09,5.99,5.98,5.98,5.99,6.06,6.07,6.12,6.09,6.09,6.12,6.09,6.1,6.14,6.15,6.2,6.22,6.21,6.2,6.21,6.22,6.16,6.14,6.16,6.14,6.14,6.16,6.15,6.15,6.16,6.17,6.16,6.18,6.22,6.21,6.17,6.19,6.2,6.24,6.14,6.18,6.15,6.13,6.19,6.26,6.21,6.21,6.2,6.19,6.2,6.16,6.15,6.05,6.04,6.12,6.09,6.13,6.09,6.08,6.11,6.08,6.18,6.19,6.21,6.2,6.12,6.17,6.15,6.08,6.07,6.1,6.14,6.13,6.07,6.05,6.1,6.06,6.08,6.14,6.14,6.16,6.09,6.03,5.96,6.03,6.04,6.09,6.05,6.01,5.99,6.05,6.03,6.04,6.04,6.04,5.94,6,6.05,6.11,6.08,6.06,6.06,6.08,6.09,6.16,6.19,6.2,6.2,6.18,6.22,6.22,6.21,6.23,6.24,6.23,6.23,6.28,6.3,6.33,6.37,6.38,6.38,6.39,6.35,6.37,6.38,6.38,6.38,6.4,6.39,6.38,6.4,6.35,6.37,6.38,6.38,6.38,6.48,6.52,6.51,6.53,6.56,6.52,6.55,6.55,6.52,6.51,6.41,6.39,6.35,6.31,6.28,6.33,6.3,6.35,6.39,6.34,6.34,6.34,6.31,6.33,6.31,6.27,6.2,6.27,6.28,6.26,6.27,6.31,6.29,6.33,6.31,6.29,6.28,6.38,6.34,6.3,6.32,6.31,6.31,6.31,6.31,6.29,6.26,6.29,6.24,6.29,6.38,6.44,6.46,6.49,6.49,6.46,6.47,6.46,6.48,6.5,6.52,6.58,6.57,6.57,6.51,6.46,6.51,6.5,6.45,6.45,6.44,6.33,6.24,6.08,6.22,6.05,5.97,6.05,6.02,6.1,6.17,6.24,6.2,6.24,6.26,6.24,6.24,6.27,6.26,6.23,6.13,5.99,6.07,6.1,6.13,6.2,6.24,6.26,6.2,6.19,6.24,6.24,6.17,6.23,6.23,6.11,6.04,6,6.08,6.07,6.1,6.14,6.14,6.08,6.01,6.17,6.14,6.15,6.23,6.19,6.24,6.24,6.23,6.31,6.32,6.31,6.3,6.34,6.33,6.27,6.35,6.38,6.38,6.35,6.44,6.4,6.43,6.44,6.51,6.52,6.54,6.57,6.55,6.58,6.6,6.64,6.63,6.7,6.68,6.59,6.57,6.59,6.59,6.49,6.5,6.49,6.53,6.55,6.56,6.57,6.53,6.54,6.57,6.56,6.59,6.68,6.6,6.56,6.48,6.48,6.42,6.48,6.33,6.37,6.43,6.37,6.43,6.36,6.4,6.39,6.43,6.45,6.5,6.57,6.48,6.54,6.56,6.53,6.57,6.62,6.59,6.56,6.54,6.6,6.59,6.62,6.61,6.58,6.58,6.56,6.52,6.57,6.57,6.6,6.58,6.61,6.54,6.55,6.55,6.43,6.48,6.47,6.52,6.53,6.54,6.55,6.57,6.53,6.64,6.66,6.65,6.59,6.61,6.54,6.42,6.4,6.43,6.44,6.46,6.5,6.47,6.51,6.51,6.52,6.54,6.57,6.61,6.62,6.67,6.68,6.7,6.66,6.68,6.64,6.65,6.56,6.49,6.38,6.42,6.21,6.1,6.12,6.1,6.23,6.21,6.17,6.17,6.14,6,5.99,6.07,6.02,6.05,6.05,6.18,6.19,6.23,6.2,6.19,6.26,6.26,6.21,6.16,6.2,6.14,6.08,6.08,6,5.88,5.97,5.92,5.92,5.98,5.94,5.94,5.97,5.93,5.97,5.96,5.88,5.72,5.77,5.68,5.77,5.86,5.84,5.81,5.75,5.68,5.7,5.62,5.61,5.6,5.56,5.56,5.5,5.62,5.64,5.65,5.64,5.59,5.73,5.71,5.76,5.8,5.82,5.82,5.77,5.82,5.82,5.83,5.92,5.92,5.9,5.9,5.91,5.93,5.87,5.93,5.95,5.99,5.99,6.03,6.12,6.13,6.06,6.04,6.09,6.09,6.13,6.14,6.21,6.22,6.21,6.23,6.21,6.24,6.25,6.26,6.24,6.22,6.25,6.28,6.3,6.3,6.3,6.26,6.31,6.3,6.35,6.39,6.42,6.43,6.46,6.43,6.45,6.39,6.36,6.45,6.42,6.44,6.46,6.52,6.53,6.56,6.53,6.55,6.56,6.52,6.54,6.52,6.49,6.49,6.5,6.47,6.47,6.48
A12DPN
0.25 %
EUR
Nein
Physisch
706
6,49 €
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 43.85,44.05,44.47,45.82,44.79,42.99,42.76,43.8,43.73,42.56,43.58,43.26,42.36,42.21,41.49,43.27,43.09,42.65,43.48,42.57,42.52,42.27,42.52,41.64,40.73,40.34,39.96,39.37,39.56,39.63,38.93,39.43,38.9,37.59,38.35,37.66,36.34,36.3,36.34,35.48,35.73,35.26,35.32,34.32,34.37,35.94,36.59,37.74,37.58,36.63,36.58,35.94,35.42,36.1,34.54,35.53,35.6,35.49,34.53,34.17,34.43,33.66,34.54,34.19,33.04,33.37,34.08,35.23,35.04,35.22,36.06,35.37,35.15,34.63,33.24,32.31,31.44,31.47,32.33,31.46,30.29,29.65,29.38,30.04,30.2,29.71,30.26,30.8,31.01,30.27,30.45,29.37,29.12,29.44,29.79,28.36,27.32,26.93,26.31,26.36,26.72,26.06,25.91,27.01,27.91,27.58,26.65,27.69,28.13,28.32,27.98,28.72,28.58,28.29,28.12,30.06,30.05,29.88,30.43,30.83,31.91,30.03,29.63,30.41,31.89,31.25,30.93,31.45,32.51,32.88,31.92,32.4,32.32,30.77,31.46,31.08,31.38,32.12,32.94,33.34,34.09,34.01,32.97,34.25,35.39,35.65,35.93,36.77,35.51,34.78,35.36,34.75,35.48,35.31,34.25,34.18,33.89,33.75,34.38,35.49,36.39,36.27,35.41,35.27,35.01,33.81,33.73,34.46,35,33.9,33.82,34.05,34.67,34.89,34.2,34.95,35.8,35.21,34.63,33.98,32.75,33.11,32.2,32.31,32,32.58,32.24,31.87,32.35,31.47,32.43,31.96,32.13,31.53,30.45,30.97,31.09,30.24,29.15,28.47,28.95,29.02,29.19,28.41,28.5,28.36,28.4,27.9,27.29,27.15,27.39,27.14,27.17,28.11,28.78,28.9,28.74,29.34,29.52,29.63,30.38,30.53,29.62,28.85,29.16,29.05,28.97,29.59,29.05,28.97,29.39,29.4,29.38,28.69,28.84,29.17,28.48,28.69,28.33,28.75,27.74,27.46,27.25,26.43,26.08,26.57,27.56,28.29,27.63,27.15,26.61,26.19,25.92,25.17,25.77,25.54,24.86,24.56,23.17,23.02,22.64,23.66,24.83,23.4,23.43,24.37,24.55,24.79,24.95,24.62,24.77,23.98,24.09,24.43,24.46,24.21,23.83,23.21,23.34,23.45,22.85,22.62,22.14,21,21.67,22.26,22,21.61,20.28,21.28,21.24,20.57,20.24,20.14,19.21,19.75,18.97,19.76,19.74,20.37,19.86,19.29,19.45,20.68,21.03,20.64,20.89,20.4,20.69,19.9,19.62,21.49,21.64,20.95,20.65,20.05,18.51,20.2,20.54,21.01,21.11,20.77,20.78,19.96,19.4,19.82,19.92,20.34,20.33,20.15,19.91,20,20.32,20.81,21.54,22.02,22.22,22.31,22.32,22.38,22.51,21.83,21.25,21.13,20.86,20.22,20.07,19.51,20.29,19.94,20.32,20.99,20.18,19.36,19.87,19.73,19.11,18.6,18.84,18.15,17.24,17.95,18.31,18.34,17.28,17.37,18.07,18.69,18.52,18.13,18.26,18.02,18.03,19.63,19.44,20.05,19.95,20.34,19.86,20.14,20.3,20.51,21.12,21.2,22.03,21.45,20.84,21,20.49,21.82,21.68,21.59,21.28,21.03,20.63,21.69,21.55,22.51,22.67,23.03,22.67,22.63,23.7,23.9,23.91,22.96,23.16,23.86,23.71,24.39,23.44,23.23,23.26,22.7,22.62,21.99,22.32,22.21,21.74,21.96,22.31,21.8,21.7,21.85,21.97,21.43,21.2,21.64,22.35,22.56,23.09,22.7,22.65,22.97,23.63,23.73,23.53,23.56,23,22.64,22.76,22.49,22.87,22.23,21.83,21.37,20.94,21.25,21.1,21.49,21.14,21.18,21.03,21.32,21.11,21.65,21.7,21.4,21.32,21.8,21.79,21.31,21.03,20.9,20.94,20.04,19.99,19.9,20.29,20.55,19.76,19.87,19.67,19.24,18.89,18.69,18.36,19.32,20.1,20.1,20.83,21.16,20.98,21.45,20.9,20.63,20.96,20.45,20.43,20.05,20.25,21.16,21.34,21.49,22.28,21.96,22.09,21.83,22.06,21.93,22.17,22.18,22.05,22.09,22.79,22.66,22.49,22.58,22.78,22.38,21.64,22.01,22.13,21.56,21.15,21.49,21.37,21.59,21.83,22.12,22.17,21.49,21.49,21.33,21.66,21.79,21.96,21.56,22.36,22.75,22.85,23.11,22.87,22.93,22.76,22.98,22.6,22.63,22.47,22.73,22.54,22.66,22.86,22.96,22.99,22.95,23.01,22.84,23,23.13,23.13,23.04,22.42,22.82,22.7,22.72,22.89,22.61,22.65,22.34,22.52,22.8,22.63,22.5,22.28,22.26,21.91,21.8,21.81,22.22,22.33,22.41,22.56,22.32,22.69,22.49,22.34,22.48,22.25,22.23,22.64,22.54,22.58,22.7,22.85,23.24,23.37,23.44,23.15,23.2,23.18,22.92,22.67,22.64,22.87,22.53,22.62,22.77,22.97,22.87,22.83,23.06,23.05,23.04,23.02,22.89,23.17,23.13,23.33,23.36,23.31,22.84,23.19,23.25,22.91,22.8,22.76,22.38,22.36,22.6,22.91,22.93,22.8,23.04,23.24,23.07,23.19,23.14,23.37,23.25,23.4,23.22,23.3,23.06,22.9,22.85,23.06,23.4,23.54,23.67,23.55,23.8,23.58,23.59,23.81,23.97,23.78,23.53,23.75,23.76,23.81,23.49,24,23.72,23.69,23.94,24.34,24.68,24.56,24.58,24.45,24.94,24.93,24.94,24.74,24.56,24.55,24.97,24.71,24.88,24.92,25,24.67,24.76,25.09,25.02,24.98,25.2,25.3,25.24,25.58,26.23,26.34,26.49,26.94,26.81,26.66,27.06,27.25,27,26.98,27.05,27.25,27.01,27.38,27.16,27.07,27.39,27.16,26.84,26.6,26.45,26.48,26.25,26.25,26.12,26.66,26.67,26.52,26.67,26.75,26.41,27.29,27.14,27.5,27.22,27.28,26.95,27.11,26.89,26.93,27.11,27.22,27.12,27.11,27.08,27.23,27.08,26.77,26.22,26.22,25.78,25.65,26.15,25.86,25.81,25.25,25.55,25.22,25.58,25.77,26.06,25.79,25.93,25.87,26.37,26.57,26.43,26.38,26.55,26.69,26.25,26.32,26.43,26.74,27.01,26.57,26.67,26.69,26.97,27,26.89,26.51,26.25,26.25,26.38,26.64,26.39,26.05,25.51,25.71,25.39,25.22,25.1,24.69,25.12,25.63,25.53,25.51,25.74,24.82,25.18,25.43,25.4,25.38,25.12,25.32,25.14,25.45,25.57,25.66,25.89,25.86,25.88,25.55,25.63,25.88,25.94,25.75,25.76,25.42,25.25,25.42,25.42,25.7,25.63,25.58,25.34,25.2,25.28,25.13,25.25,25.21,25.19,25.05,25.06,24.99,24.81,24.77,24.49,24.36,24.66,24.31,24.25,24.09,24.11,24.53,24.65,24.62,24.5,24.6,24.46,24.61,24.02,23.72,23.83,23.72,23.74,23.85,24.02,24.58,24.42,24.62,24.42,24.77,24.99,24.94,25.17,25.19,25.29,24.98,24.73,24.95,25.04,25.12,25.3,25.37,25.31,25.39,25.61,25.31,25.25,25.36,25.35,25.16,25.24,25.41,25.32,25.3,25.04,25.26,25.43,25.47,25.88,26.39,26.28,26.28,26.37,26.33,26.08,25.85,26.25,25.91,25.88,26.12,26.43,26.16,26.33,26.4,25.86,25.8,26.08,26.48,26.78,26.62,26.88,27.02,26.73,27.2,26.83,26.92,26.69,27,27.37,27.32,27.1,27.46,27.8,27.87,27.46,27.61,27.63,27.76,27.76,28.01,27.86,28.24,28.53,28.65,28.52,28.77,28.81,28.25,28.28,28.6,28.42,28.56,28.51,28.26,28.24,28.09,28.25,28.38,28.37,28.34,28.29,28.45,28.62,28.79,28.7,28.74,28.98,28.88,28.59,28.51,28.48,28.42,28.43,28.36,28.58,28.38,28.4,28.12,28.36,28.74,28.43,28.45,28.68,28.45,28.49,28.6,28.74,29.01,29.04,29.13,28.94,28.89,29.09,29.26,29.17,29.17,28.94,28.67,28.25,28.21,28.33,28.48,28.31,28.43,28.53,28.53,28.55,28.65,28.64,28.42,28.09,28.05,27.78,28.03,27.81,27.69,27.87,27.89,27.82,27.78,28.22,28.16,28.1,28.21,28.31,28.07,28.29,28.15,28.27,28.38,28.34,28.22,28.39,28.5,28.02,27.63,27.72,27.41,27.66,27.73,27.74,27.53,27.18,27.28,27.5,27.57,27.56,27.57,27.79,27.91,27.73,27.48,27.6,27.63,27.65,27.73,27.7,27.66,28.09,28.52,28.7,28.28,28.14,28.2,28.13,28.18,28.26,28.27,28.26,28.24,28.01,28.39,28.29,28.22,28.37,28.24,28.49,28.58,28.55,28.66,28.5,28.58,28.61,28.55,28.41,28.15,28.26,28.78,29.14,28.85,28.95,28.76,28.97,28.39,28.77,29.08,29.31,29.24,29.37,28.65,28.57,28.57,28.52,28.49,28.6,28.68,29.27,29.29,29.48,29.47,29.35,29.52,29.45,29.13,29.18,29.24,29.34,29.5,29.46,29.51,29.76,29.62,29.72,29.75,30.07,30.23,30.07,29.74,29.46,29.28,29.3,29.43,29.4,29.56,29.37,29.56,29.65,29.61,29.53,29.59,29.66,29.56,29.67,29.81,29.98,29.8,29.71,29.4,29.13,29.36,29.48,29.42,29.48,29.31,29.39,29.57,29.63,29.91,29.87,29.57,29.5,29.58,29.45,29.1,29.15,29.12,28.95,28.62,28.69,28.53,28.64,28.79,28.71,28.28,28.31,29.11,29.25,29.22,29.45,29.3,29.39,29.55,29.41,29.21,29.18,29.07,27.78,27.58,27.56,27.66,27.53,27.49,27.91,27.97,28.05,27.71,27.9,27.79,28.06,27.88,27.84,28.02,28.29,28.25,28.28,28.32,28.09,28.07,28.03,27.9,27.68,27.76,27.78,27.8,27.85,27.91,27.96,28.16,28.02,28.08,28.22,28.54,28.58,29,28.91,28.79,28.84,28.34,27.98,27.86,27.49,27.36,27.14,26.74,26.97,26.56,26.84,27.1,27.25,27.11,26.79,26.72,26.5,26.58,26.46,26.76,26.98,27.39,27.42,27.42,27.61,27.52,27.85,27.93,27.82,27.62,27.42,27.28,27.32,26.96,26.51,26.94,26.8,27.63,28.34,28.22,27.93,28.22,28.31,28.72,28.6,28.38,28.56,28.43,28.36,28.71,28.71,28.68,28.6,28.4,27.82,27.97,28.01,27.71,27.84,27.78,27.95,28.03,28.08,28.16,27.69,27.63,27.95,27.87,28.03,28.02,28.02,28.06,28.11,28.25,28.44,28.36,28.4,28.18,28.3,28.57,28.57,29.03,28.88,28.44,27.86,27.96,28.09,27.45,27.59,27.42,26.84,26.91,26.55,26.93,27.42,27.39,27.22,27.8,28.1,28.33,27.96,27.71,28.27,27.75,28.14,27.88,27.33,27.25,27.45,27.12,27.24,27.17,27.21,27.33,27.24,27.2,26.92,26.85,27.23,27.47,27.68,27.86,27.62,27.93,27.76,27.92,27.6,27.52,27.15,26.83,25.7,25.65,26.26,26.28,26.01,26.55,26.53,26.47,26.54,26.82,26.58,26.48,26.81,26.71,27.19,26.93,26.91,27.14,26.35,26.06,26.21,26.37,26.41,26.45,26.45,26.5,26.67,26.65,26.72,26.79,26.9,26.97,27.18,27.04,27.17,27.19,27.1,27.03,26.78,26.95,27.28,27.69,27.8,27.59,27.56,27.46,27.29,27.71,28.02,27.64,27.81,28.18,28.39,28.46,28.62,28.37,28.52,29.11,29.08,29.04,28.89,29.14,29.5,29.6,29.74,29.78,29.49,29.63,29.6,29.67,29.84,29.99,30.23,30.64,31.14,31.06,31.14,31.22,31.26,31.24,31.5,31.43,31.27,31.35,31.11,31.45,31.46,31.89,32.02,31.81,31.88,31.83,31.68,31.77,31.63,31.12,31.02,31.38,31.3,31.06,31.34,31.72,31.6,31.83,31.87,32.11,32.48,32.97,33.18,33.41,33.34,33.12,33.41,33.15,32.84,33.15,33.07,32.86,33.34,33.5,34.15,34.04,34.33,34.59,33.96,34.56,34.73,34.82,34.61,34.6,34.43,34.68,34.57,34.47,34.6,34.47,34.19,33.99,33.89,33.83,34.16,34.04,34.22,34.31,34.51,34.39,34.37,34.45,34.31,34.56,34.24,34.32,34.47,34.36,33.89,33.72,33.97,34.15,33.25,32.77,32.15,31.87,31.46,31.49,31.61,32.1,32.09,31.95,31.72,30.85,31.47,31.77,32.26,32.38,32.48,32.75,32.6,32.32,32.32,32.17,32.43,31.99,32.6,33.02,33.07,32.91,33.12,33.13,32.9,33.16,33.4,33.57,33.28,33.31,33.73,33.6,33.33,33.4,33.79,33.53,33.54,33.52,33.49,33.78,33.81,33.56,33.46,33.3,33.41,33.38,33.51,33.29,33.19,33.51,33.55,33.81,34.7,34.75,34.59,35.3,35.31,35.27,35.98,35.74,35.49,35.02,34.93,35.05,34.92,34.85,35.06,35.58,35.85,35.55,35.29,35.4,35.03,34.84,34.81,35.01,35.35,35.64,35.73,35.41,35.55,35.69,35.28,35.48,35.84,35.26,35.1,35.45,35.65,34.66,34.76,34.38,34.72,34.32,34.45,33.75,33.86,32.68,32.77,32.43,32.98,32.74,33.6,33.36,32.96,33.57,34.23,33.86,32.58,33.53,33.54,33.7,32.6,33.16,33.44,33.57,33.74,33.92,34.04,34.16,33.71,34.02,34.29,34.72,34.92,35.01,34.31,34.43,34.12,33.99,34.72,35.15,35.83,35.52,35.23,35.38,35.64,35.62,35.77,35.84,35.64,36.1,36.28,36.3,36.5,36.22,35.75,35.42,35.74,35.59,35.84,35.86,37.17,37.57,37.14,37.13,37.39,37.34,37.32,37.37,37.47,37.33,38.75,39.34,39.4,38.88,39.11,38.57,38.76,38.99,39.04,38.61,38.31,37.65,37.83,39.07,38.74,38.58,38.65,38.63,38.97,37.93,38.12,38.22,37.96,37.83,38.59,38.35,38.46,38.56,38.44,38.77,38.36,38.38,38.46,38.35,38.72,37.91,38,37.64,37.73,37.49,37.57,38.04,38.08,37.73,37.28,36.98,36.83,37.62,38.23,37.99,37.95,37.43,36.97,36.61,36.54,36.61,36.43,34.71,34.7,33.18,34.35,34.65,34.28,34.67,34.7,34.79,35.18,35,34.28,34.54,34.12,34.2,33.95,34.69,34.2,34.19,33.54,33.87,33.39,32.64,32.87,32.6,33.11,33.49,33.02,32.47,32.43,31.92,31.31,31.73,31.14,30.8,30.49,30.76,30.68,30.33,29.97,29.2,29.97,29.01,28.89,29.73,29.63,30.07,29.9,29.29,30.22,30.69,30.73,30.85,31.25,30.83,30.93,30.87,30.08,29.8,29.29,29.69,29.24,30.05,29.58,29.47,29.51,29.68,30.2,30.2,29.91,30.34,31.05,30.9,30.48,30.77,30.81,30.67,30.94,30.9,30.99,31.05,31.17,31.25,30.58,30.08,30.79,30.57,30.63,30.34,30.62,30.59,30.74,30.33,30.65,30.3,30.56,30.12,29.69,29.67,29.34,29.45,29.86,29.49,29.57,29.18,28.91,28.28,28.43,28.36,28.79,28.08,27.99,28.58,28.58,29.22,29.53,29.29,29.59,29.75,30,29.36,28.51,28.56,27.04,27.32,27.73,28.14,27.96,26.08,26.46,26.56,26.48,26.1,26.63,26.91,26.94,26.79,26.66,27.3,27.32,27.01,27.32,27.58,27.62,27.07,26.99,27.11,27.25,26.69,26.69,26.35,26.93,26.81,26.73,27.11,27.41,27.32,27.32,27.8,27.61,27.03,26.27,26.94,27.1,27.07,27,27.49,26.55,26.27,25.81,25.69,27.25,26.7,26.11,25.53,26.41,26.23,25.27,25.59,26.01,26.17,26.78,25.49,25.65,24.21,23.65,21.56,23.71,24.52,23.39,22.64,23.87,24.65,23.96,22.58,22.87,21.88,21.25,21.78,23.7,23.47,23.53,23.41,24.21,24.08,22.78,23.06,23.2,23.23,23.19,23.58,23.72,23.33,23.87,23.37,23.29,22.35,23.99,24.07,24.31,24.3,24.59,23.52,24.11,24.62,24.28,23.99,24.95,25,24.67,24.45,23.9,23.96,24.16,23.92,24.13,23.97,23.95,23.55,23.28,23.77,23.77,24.5,25.28,25.52,25.05,24.94,24.85,24.51,24.26,23.65,23.14,23.4,23.47,23.28,22.83,22.34,22.6,22.83,22.8,22.99,22.4,22.33,22.02,22.99,23.25,23.19,23.62,23.45,22.91,22.88,22.64,22.89,22.6,22.18,22.13,21.97,21.74,21.87,21.49,21.11,21.95,21.99,21.37,21.16,21.71,21.09,20.94,20.34,20.91,20.55,20.84,21,21.55,21.72,21.53,21.23,21,21.36,21.47,21.7,21.59,21.11,20.89,21.53,22.07,22.39,21.89,21.9,21.89,21.98,21.83,21.75,21.79,22.16,22.73,22.28,21.89,21.71,21.45,21.59,21.79,21.56,21.71,21.67,21.92,22.01,22.26,21.89,21.78,21.63,22.15,22.14,22.13,21.97,22.52,22.26,22.07,21.63,21.68,21.78,22.05,22.18,22.08,21.94,22.35,22.27,22.09,21.9,21.85,21.94,22.12,22.04,22.26,22.35,22.06,22.27,22.55,22.85,22.85,22.58,22.56,22.88,22.89,22.86,23.17,23,23.41,22.9,22.78,22.82,22.58,22.43,22.42,22.16,22.5,22.51,22.34,22.45,22.48,22.49,22.52,22.74,23.15,23.39,23.43,23.47,23.7,24.38,24.24,24.41,24.37,24.15,23.98,24.63,24.62,24.51,24.64,24.58,24.18,23.86,24.11,24.05,24.51,24.85,24.85,25.33,25.17,25.09,25.16,24.97,24.72,24.52,24.58,24.97,25.29,25.54,25.73,25.75,25.72,25.77,25.95,26.08,26.06,25.79,25.78,26,26.06,25.7,25.67,26.11,25.93,25.7,25.48,25.16,25.74,25.87,25.57,25.65,25.41,25.42,25.27,25.62,25.3,25.02,25.21,25.31,25.58,25.82,25.39,25.25,25.43,25.52,25.69,25.12,25.27,24.93,25.24,25.55,25.41,25.81,25.68,25.48,25.85,25.94,26.13,26.18,26.12,25.77,25.59,25.95,25.89,26.18,25.74,25.89,25.63,26.26,26.56,26.36,26.73,26.49,26.09,25.82,26.09,26.22,26.34,26.32,26.41,26.06,26,26.41,26.54,26.56,26.56,26.64,26.56,26.83,26.78,26.65,26.24,26.06,25.89,25.85,25.98,25.95,25.43,25.61,25.96,25.64,25.46,25.32,25.08,25.23,25.13,24.77,24.97,25.03,25.09,24.87,24.75,24.5,24.73,24.65,24.85,24.65,24.72,24.72,24.83,25.06,25.27,25.38,25.2,24.84,24.9,24.85,24.86,25.08,25.24,25.44,25.46,25.76,25.82,25.78,25.86,25.89,26.01,25.78,25.86,25.91,25.86,25.81,25.73,25.88,25.8,25.94,25.84,26.1,26.18,26.07,26.23,26.22,26.1,25.98,26.28,26.22,26.21,26.46,26.68,26.36,26.2,26.31,26.28,25.98,26.11,26.11,25.26,25.02,25.41,25.53,25.59,24.97,24.75,24.42,23.42,25.02,24.71,25.04,25.07,24.28,24.46,24.66,24.02,23.81,23.77,23.89,23.57,24.06,24.67,24.78,24.76,24.92,25.18,25.51,25.32,25.12,24.72,25.07,25.58,25.71,25.93,26.12,25.97,26.02,26.12,26.31,26.18,26.08,25.88,25.94,26.28,25.69,25.42,25.19,24.98,25.04,25.62,26.04,26.16,26.24,26.21,26.65,26.69,25.76,25.33,25.27,25.13,25.45,25.98,26.19,26.32,26.29,26.22,26.63,26.54,27.08,26.87,27.04,26.88,26.84,27.22,27.14,26.74,26.97,27.21,27.21,27.22,27.19,26.84,26.67,26.91,26.6,26.53,26.59,27.17,27.14,27.33,27.68,27.47,27.65,27.69,27.63,27.88,27.9,27.87,27.86,27.86,27.97,27.75,27.69,28.05,27.91,27.52,27.58,27.68,27.51,27.4,27.31,27.08,27.18,27.11,27.39,27.42,27.48,27.4,27.52,27.32,27.62,27.77,27.59,27.7,27.53,27.64,27.62,27.56,27.56,27.87,27.7,28.27,28.28,28.37,28.53,28.51,28.43,28.44,28.43,28.49,28.42,28.38,28.35,28.47,27.94,27.95,28.2,28.09,27.85,27.41,27.51,27.59,27.63,27.03,27.08,27.52,27.64,27.53,27.55,27.65,27.7,27.78,27.84,27.93,27.95,27.73,27.79,27.73,27.91,28.03,27.97,28.19,27.91,27.92,27.88,27.42,27.44,27.85,28.17,28.38,28.36,28.34,28.3,28.36,28.26,28.11,28.3,28.61,28.29,28.05,28.52,28.62,28.55,28.68,28.67,28.4,28.36,28.69,28.84,29.04,29.27,29.2,29.22,29.17,29.17,29.1,29.1,29.09,29.34,29.18,29.31,29.03,28.8,28.54,28.26,28.49,28.7,28.69,28.64,28.74,28.58,28.42,28.93,28.89,28.76,28.59,28.12,27.47,26.97,27.46,27.29,28.27,28.21,28.27,27.94,27.94,27.99,28.18,28.31,27.98,28.33,28.4,28.35,28.37,28.29,28.28,28.29,27.92,28.05,27.97,28.21,27.88,27.76,28.05,27.44,27.69,27.73,27.8,27.86,27.91,27.76,27.57,27.55,27.6,27.74,27.76,28.03,27.79,27.6,27.57,27.55,27.63,27.83,27.87,27.6,27.49,27.54,27.38,27.01,27.01,27.13,26.86,26.59,26.59,26.43,26.46,26.23,26.35,26.06,26.28,26.51,26.17,26.17,26.2,26.31,26.57,26.51,26.32,26.16,26.21,25.94,26.41,26.67,26.61,26.6,26.62,26.41,26.52,26.35,26,25.82,25.94,25.73,25.64,25.28,25.59,25.95,26.27,26.58,26.29,26.54,26.3,26.55,26.95,26.51,26.36,26.32,25.89,25.53,24.91,24.53,23.75,24.39,25.24,25.29,25.26,25.38,24.49,24.05,24.47,24.86,25.18,24.62,24.38,24.67,24.7,24.81,25.23,24.78,24.01,24.01,24.49,24.7,24.27,23.58,23.88,24.19,24.44,24.63,24.17,24.68,24.37,23.53,23.76,24.19,24.86,24.78,25.08,25.1,25.01,24.69,25.3,25.6,25.54,25.96,25.79,26.04,26.01,26.1,25.45,25.25,25.4,25.09,25.52,25.59,25.34,25.57,26.08,25.77,25.58,24.95,25.17,25.57,25.36,25.25,25.47,25.24,25.4,25.92,25.82,25.56,25.58,25.39,25.29,24.62,24.41,24.03,23.93,24.08,24.77,24.95,25.65,25.52,25.36,25.52,25.58,25.39,25.28,25.57,25.28,25.55,25.17,25.23,25.11,25.04,25.27,25.1,25.27,25.53,25.49,25.3,25.62,25.83,26.09,26.26,26.04,25.67,25.76,25.58,25.91,25.95,25.8,25.59,25.79,25.85,25.52,25.56,25.61,25.65,25.3,25.19,25.33,25.14,25.07,25.17,25.34,25.24,25.64,25.83,25.66,25.51,25.51,25.28,25.47,25.41,25.46,25.44,25.61,25.74,25.71,25.45,25.25,25.34,25.49,25.41,25.3,25.49,25.4,25.37,24.88,24.92,25.09,25.09,24.99,25.35,25.21,25.16,25.23,25.43,25.68,25.66,25.68,25.76,25.84,25.75,25.58,25.44,25.48,25.8,25.51,25.1,25.08,24.62,24.72,24.72,24.39,23.72,24.14,23.77,23.58,23.8,23.48,23.86,24.08,23.94,23.97,23.87,23.8,23.93,23.92,24.14,24.36,24.34,24.47,24.39,24.03,23.98,23.74,23.49,23.35,23.4,24,23.53,23.79,23.83,23.7,23.53,23.38,23.41,23.29,23.35,23.27,23.62,23.61,23.95,23.91,24.35,24.25,24.24,24.21,24.1,24.56,24.62,24.5,24.65,24.35,24.42,24.79,24.82,25.17,25.36,25.36,25.37,25.38,25.12,25.24,25.33,25.68,25.22,25.87,25.36,25.37,25.68,25.71,25,24.59,24.24,24.12,24.74,24.94,25.16,24.98,25.29,24.81,25.38,25.6,25.91,26.08,25.93,25.95,25.9,26.08,26.01,26.04,26.22,26.19,26.12,25.75,25.62,25.73,25.92,25.81,25.71,25.47,25.52,25.78,25.67,25.53,26.02,26.02,25.93,26.01,26.13,26.18,26.08,25.85,25.78,25.79,25.83,26.13,26.05,26.11,25.67,25.75,25.35,25.4,25.44,25.47,25.25,25.61,25.32,25.08,24.92,25,24.7,24.13,24.31,24.49,24.61,24.37,24.21,23.86,23.85,23.63,23.64,23.45,23.61,23.44,23.78,23.68,23.47,23.65,23.34,23.3,23.31,23.24,23.15,23.02,22.9,22.56,22.88,22.95,23.08,23.09,23.14,23.05,22.83,22.86,23.27,23.18,23.15,23.12,23.23,23.39,23.28,23.29,23.41,23.47,23.53,23.39,23.15,23.08,23.13,23.07,23.11,23.08,22.91,23.39,23.47,23.64,23.56,23.74,24.33,24.24,24.12,24.06,23.66,23.5,23.66,23.64,23.73,23.64,23.54,23.69,23.77,23.77,23.9,23.89,23.76,23.74,23.35,23.33,23.13,23.21,23.39,23.21,23.17,23.18,22.98,22.81,22.72,22.72,22.44,22.1,22.56,22.49,22.18,22.52,22.65,22.66,22.85,23.22,23.55,23.45,24.01,24.05,23.99,23.89,24.54,24.43,24.45,24.54,24.59,24.44,24.56,24.68,24.35,24.08,24.23,24.61,24.1,24.1,23.81,23.83,24.09,24.51,24.68,24.68,24.35,24.1,23.94,24.13,24.17,24.34,24.61,24.73,25.12,25.04,25.03,24.97,24.93,25.06,25.02,25.02,25.08,25.01,25.54,25.39,25.45,25.66,25.92,25.88,25.98,26.01,25.77,25.31,25.27,25.34,25.65,25.09,24.94,24.65,24.31,24.43,24.18,24.26,24.68,24.56,24.41,24.3,24.18,24.2,24.58,24.62,24.35,23.77,23.64,23.34,23.79,24.23,24.42,24.39,24.59,24.52,24.46,24.97,24.57,24.84,24.98,24.93,24.94,24.93,24.69,24.4,24.41,24.48,24.65,24.89,25.03,25.1,24.96,25.04,25.13,25.23,25.15,25.45,25.39,25.4,25.22,25.34,25.57,25.82,25.87,26.03,25.9,25.68,25.7,25.43,25.3,25.28,25.35,25.47,25.53,25.1,25.03,25.85,25.82,26.52,26.27,26.56,26.93,26.94,26.9,27,27.2,27.34,27.45,27.58,27.4,27.47,27.37,27.34,27.42,27.66,27.91,28.19,28.17,28.06,28.4,28.35,28.44,28.62,28.49,28.38,28.36,28.84,28.86,29.14,28.87,29.28,29.51,29.57,29.68,29.56,29.24,29.32,29.04,29.14,29.43,29.19,29.4,29.69,29.69,29.55,29.69,29.47,29.45,29.35,29.31,29.28,29.47,29.55,29.76,29.53,29.42,29.57,29.55,29.58,29.47,29.61,29.65,29.6,29.43,29.13,29.02,28.79,29.04,29.2,29.02,28.86,28.69,28.5,28.85,28.89,29.12,29.74,29.76,29.89,30.22,30.08,29.97,30.17,30.14,30.43,30.44,30.61,30.6,30.58,30.81,30.78,30.57,30.89,30.85,30.74,30.82,30.51,29.89,29.45,29.38,29.35,29.42,29.51,28.95,28.64,28.53,29.11,29.29,29.17,29.33,29.42,29.5,29.46,29.72,29.95,29.91,30.16,30.44,30.84,30.77,30.53,30.33,30.28,29.56,30.16,30.15,30.24,29.82,29.64,29.62,29.58,29.1,28.72,29.14,29.3,29.38,29.34,29.29,28.89,29.05,29.18,29.15,29.41,29.52,29.47,29.56,29.47,29.6,29.34,29.06,29.35,29.09,28.71,28.82,27.15,27.53,27.76,28.24,28.1,28.29,28.07,28.17,28.71,28.9,29.16,29.23,29.31,29.45,29.7,29.6,29.65,29.55,29.66,29.37,29.51,29.6,29.26,29.24,29.26,29.34,29.45,29.53,29.62,29.63,29.65,29.79,29.55,29.54,29.74,30.14,30.36,30.32,30.03,30.1,30.1,29.77,29.83,30.04,30.11,29.85,29.71,29.64,29.45,29.7,29.7,29.59,29.89,29.56,29.77,29.7,29.55,29.05,29.09,28.81,28.79,29.05,28.63,29.03,28.68,28.68,28.57,28.95,28.97,29.07,29.12,29.13,29.29,29.28,28.87,28.53,28.41,28.38,28.24,27.94,27.48,27.82,27.77,27.98,27.92,27.95,28.18,28.3,28.28,28.53,28.58,28.82,28.86,29.06,29.06,29.04,29.03,28.99,29.06,29.37,29.21,29.1,29.06,28.98,28.91,28.93,28.73,28.71,28.89,29.21,29.51,29.36,29,29.44,29.3,29.39,29.32,29.4,29.19,28.52,28.56,28.89,28.6,28.41,28.05,27.71,27.62,27.63,26.32,26.01,26.58,26.6,27.14,27.29,27.65,27.88,27.68,28.42,28.59,28.7,29.17,29.03,28.69,29.35,29.17,28.99,29.23,29.87,29.7,29.87,29.93,30.24,30.36,30.41,30.42,30.99,31.1,31.13,31.27,31.47,31.84,31.59,31.77,31.88,31.57,32.45,32.28,31.36,31.17,31.34,30.36,29.89,30.3,30.32,31.08,31.09,31.27,31.44,31.26,30.89,30.86,30.09,29.8,30.12,31.03,30.66,31.02,31.6,31.33,31.71,32.11,32.26,32.59,32.92,33.43,34.22,34.34,34.05,34.15,34.29,33.86,33.63,34.13,34.3,34.28,34.44,33.94,34.5,34.4,34.48,34.52,34.45,34.4,34.16,34.34,34.59,34.73,34.79,34.83,35.29,35.48,35.5,35.18,35.64,35.73,35.46,35.06,34.72,35.39,35.37,35.51,35.66,35.39,35.33,35.43,35.74,35.6,35.78,35.62,35.52,35.43,35.58,35.28,35.3,35.33,35.79,35.64,36,36.22,36.59,36.53,36.39,36.1,35.56,35.95,36.05,36.26,36.33,36.63,36.77,36.33,35.78,35.73,35.96,35.31,35.36,35.39,36.33,36.57,36.26,36.24,36.24,35.94,36.17,36.47,37.06,37.24,37.39,37.26,36.93,37.26,37.09,36.66,36.65,36.45,36.27,36.14,35.68,35.48,35.2,35.83,36.07,36.02,35.45,35.54,35.51,35.77,35.97,37.16,37.67,37.34,37.41,37.45,36.45,35.99,36.41,36.35,36.01,35.51,34.81,34.85,35.6,36.62,37.28,37.55,37.44,38.05,38.26,38.35,37.81,37.66,37.27,37.37,36.63,36.86,37.59,37.46,37.32,37.85,37.85,38.37,38.03,37.48,37.87,37.47,36.47,36.73,36.64,36.58,36.72,36.07,35.21,34.18,32.15,33.68,33.21,34.34,34.4,34.36,33.24,33.43,34.3,33.61,33.94,34.37,34.78,34.17,33.4,33.23,33.26,33.66,33.53,33.15,33.44,32.54,32.62,31.95,33.02,32.14,31.68,32.24,31.45,31.37,32.53,32.78,32.6,32.46,32.65,32.57,32.16,31.47,31.57,31.93,32.08,32.18,32.09,33.51,34.35,34.39,33.96,34.26,34.45,34.37,34.44,34.52,34.7,34.44,34.44,33.98,34.66,35.09,34.6,34.53,34.72,35.74,35.45,35.53,35.57,35.35,34.81,35.31,35.75,35.84,35.73,35.36,35.27,34.08,33.71,34.08,33.53,33.35,33.12,32.52,31.83,33.02,33.08,33.66,32.93,32.36,32.33,33.36,33.2,33.69,33.47,32.63,32.93,32.86,32.54,32.39,32.2,32.42,32.54,31.9,30.85,30.6,31.01,29.93,30.74,32.04,31.73,31.8,32.2,31.27,32.28,32.42,32.01,31.3,31.06,30.55,29.33,29.09,29.5,28.53,29.13,29.94,29.78,30.58,30.87,30.4,31.06,30.6,29.81,30.8,30.81,31.12,31.74,31.74,31.55,31.56,31.34,31.2,31.26,30.85,31.86,32.02,31.67,31.7,31.54,31.5,31.47,31.37,31.32,30.85,31.15,31.6,31.16,30.67,30.34,29.63,29.91,29.93,30.21,30.37,30.63,30.9,30.93,30.87,30.92,31.46,31.45,31.24,31.02,30.87,30.96,30.99,30.9,30.33,30.36,30.16,29.59,29.97,29.66,29.89,30.27,30.16,30.39,30.67,30.9,31.14,30.67,31.06,30.74,31.2,31.7,31.96,31.95,32.02,31.63,31.15,31.23,30.93,30.92,31.12,30.92,30.45,29.73,29.18,28.57,28.81,28.66,28.84,29.94,29.92,30.07,30.71,28.08,27.1,28.09,29.33,29.57,29.64,29.35,28.88,28.06,28.44,28.85,29.16,29.61,29.46,29.63,29.41,29.24,29.04,29.05,28.97,29.38,29.41,29.25,29.38,29.07,29.13,29.09,28.69,28.91,28.97,29.27,29.19,29.49,29.45,29.73,29.67,29.54,29.23,29.03,29.21,28.87,28.96,29.16,29.15,28.99,29.15,29.05,29.01,29,28.81,29.34,29.36,29.31,29.27,29.37,29.08,28.8,28.26,28.05,28.1,28.14,28.34,28.36,28.76,29.25,28.99,28.54,28.59,28.79,28.79,28.56,28.74,28.3,27.86,27.49,27.79,27.77,27.48,27.34,27.73,27.27,27.76,27.6,27.67,27.8,27.85,28.27,28.22,28.04,28,27.82,27.41,27.15,27.23,26.82,27.03,27.1,27.18,26.45,26.47,26.35,26.37,26.42,26.75,26.49,26.43,26.7,26.56,26.64,26.66,26.3,26.5,26.53,26.28,26.24,26.17,26.42,26.72,27.28,27.45,27.39,27.89,27.84,27.87,28.14,28.31,28.38,28.24,28.05,28.22,28.26,28.16,28.29,28.31,28.47,28.65,28.91,29.21,29.21,28.9,28.86,29.09,28.98,29.15,28.43,28.45,28.37,28.29,28.45,28.21,27.34,27.29,27.42,27.23,27.14,27,26.99,26.89,27.03,26.83,26.77,27.08,27.41,27.25,27.26,27.29,27.43,27.53,27.43,27.74,27.89,28.02,28.22,28.22,28.01,27.97,28.2,28.23,28.14,28.07,28.09,28.1,28.27,28.46,28.32,28.25,28.34,28.71,28.95,28.77,28.64,28.67,28.99,28.87,28.85,28.9,28.87,28.85,28.95,28.81,28.68,28.63,28.55,28.45,28.53,28.52,28.59,28.42,28.12,28.21,28.18,28.13,28.65,28.72,28.73,25.99,25.72,25.99,26.07,26.25,26.48,26.55,26.62,26.68,26.25,26.87,26.78,27.07,26.86,26.69,26.91,27.21,27.25,27.31,27.38,27.44,27.47,27.25,27.3,27.31,27.32,27.21,27.21,27.11,27.06,27.04,27.05,26.97,26.63,26.84,26.89,26.67,26.66,26.63,26.58,26.59,26.24,26.19,25.93,25.82,26,25.84,25.75,25.66,25.67,25.74,25.55,25.92,26.3,26.24,26.39,26.18,26.47,26.48,26.32,26.23,26.18,26.41,26.74,26.37,26.4,26.57,26.38,26.42,26.69,26.77,26.77,26.56,26.28,25.84,26.23,26.11,26.09,25.9,25.74,25.67,25.8,25.61,25.61,25.53,25.46,25.21,25.45,25.66,25.6,25.44,25.27,25.17,25.23,25.16,25.43,25.46,25.48,25.39,25.37,25.55,25.68,25.72,25.43,25.4,25.54,25.58,25.69,25.53,25.67,25.59,25.65,25.34,25.56,25.47,25.54,25.52,25.63,25.58,25.66,25.22,25.09,25.07,24.94,25.02,25.05,24.97,24.85,24.94,24.98,25.14,25.22,25.29,25.17,24.92,24.85,24.67,24.61,24.59,24.45,24.23,24.32,24.45,24.56,24.4,24.58,24.53,24.46,24.55,24.46,24.41,24.5,24.68,24.76,24.7,24.91,24.91,24.93,25.24,25.26,25.15,25.32,25.09,25.07,25.06,25.22,25.21,24.99,25.19,25.17,25.14,25.14,25.1,24.99,24.97,25.04,24.79,24.74,24.86,25.11,25.21,25.35,24.91,24.53,24.67,24.62,24.81,24.61,24.56,24.53,24.89,25,24.8,24.64,24.81,24.7,24.41,24.41,24.06,23.88,23.32,22.7,23.19,22.75,22.34,22.64,22.39,22.44,22.44,22.83,22.75,22.87,22.88,22.88,23.35,23.44,23.27,23.17,22.96,22.57,22.88,23.04,23.03,23.34,23.43,23.4,23.03,23.01,23,23.19,22.97,22.72,22.65,22.27,22.31,22.06,22.33,22.48,22.56,22.63,22.63,22.45,22.49,23.08,23.19,23.23,23.38,23.43,23.56,23.55,23.6,23.68,23.6,23.59,23.85,24.15,23.95,23.88,24.27,24.2,24.25,24.25,24.22,23.89,23.99,24.08,24.07,24.09,23.88,23.86,23.63,23.15,23.06,23.18,22.95,23,23.22,23.14,22.98,22.98,22.9,22.65,22.76,22.6,22.8,23.06,22.99,23.02,22.99,22.95,23.23,23.25,23.03,23.42,23.15,22.96,22.9,22.98,22.83,23.13,22.84,22.67,22.78,22.54,22.56,22.45,22.87,23.28,23.34,23.51,23.5,23.39,23.12,23.06,22.85,22.71,22.44,22.47,22.35,22.41,22.49,22.45,22.43,22.8,23.26,23.41,23.3,23.22,22.96,23.24,23.28,23.33,23.22,23.19,22.84,22.84,22.76,22.48,22.61,22.46,22.53,22.56,22.58,22.56,22.46,22.48,22.33,22.3,21.93,21.72,21.84,21.58,21.32,21.31,21.53,21.66,21.65,21.6,21.65,21.67,21.79,21.98,21.86,21.96,22.06,21.9,21.86,21.92,22.12,21.74,21.64,21.44,21.44,21.73,21.66,21.48,21.39,21.8,21.53,21.32,21.17,21.36,21.33,21.4,21.5,21.29,21.01,21.18,21.06,20.64,21.02,21.12,21.3,21.76,21.74,21.89,21.59,21.85,21.93,21.76,21.71,22.19,22.3,22.02,22.07,22.15,21.89,22.18,21.96,22.17,22.9,23.08,23.11,23.03,23.24,23.1,23.06,22.99,22.5,22.69,22.22,22.56,22.81,22.63,22.68,22.69,22.35,22.59,22.35,22.18,22.16,22.16,22.16,21.54,21.93,21.97,21.97,22.03,22.21,22.44,22.44,22.17,21.92,21.96,22,21.81,21.51,21.53,21.61,21.88,21.72,21.67,21.73,21.53,21.34,21.29,21.3,21.21,21.23,21.2,21.08,21.41,21.37,21.04,20.86,20.99,20.92,21.03,20.92,21.19,21.4,21.47,21.55,21.63,21.65,21.5,21.34,21.23,21.22,21.16,21.13,21.28,21.29,21.51,21.58,21.75,21.69,21.8,22.01,22.4,22.52,22.63,22.54,22.65,22.46,22.3,22.4,22.4,22.15,22.23,22.41,22.37,22.63,22.63,22.4,22.3,22.3,22.34,22.23,22.21,22.23,22.18,22.18,22.19,22.25
A0H08R
0.46 %
EUR
Ja
Physisch
646
22,25 €
Xtrackers Switzerland UCITS ETF 56.25,56.26,56.56,56.57,55.84,56.14,56.37,56.36,56.93,57.15,57.35,57.56,57.49,56.81,57.25,56.99,56.84,57.12,57.35,57.53,57.61,57.33,56.59,56.92,56.88,56.86,55.26,54.48,54.47,54.81,54.31,54.58,55.38,55.64,55.41,55.33,55.25,53.5,54.29,54.49,55.08,55.28,55.47,56.31,56.39,55.82,55.67,55.02,55.55,55.55,55.39,55.81,55.8,56.02,56.28,56.04,55.84,56.16,56.73,56.57,56.96,56.9,57.74,57.98,57.85,58.09,58.46,57.99,57.99,58,57.75,58.28,58.15,57.64,57.98,57.86,57.98,57.79,57.77,57.53,57.42,57.76,57.7,57.51,58.05,57.68,57.74,57.96,57.92,58.26,58.55,58.43,58.05,57.42,56.6,56.33,56.69,56.47,56.15,56.91,57.51,57.12,56.97,57.26,56.42,56.32,56.17,55.8,55.45,56.08,56.6,56.65,56.73,56.99,56.59,56.71,56.99,56.84,56.5,56.65,56.77,57.02,56.57,55.62,56.2,55.71,55.63,55.27,54.44,53.48,53.79,53.62,54.96,54.83,54.05,53.74,53.37,54.02,55.18,54.66,52.99,53.81,53.01,53.07,52.36,53.36,53.73,53.82,54.15,54.22,54.23,54.8,54.18,54.06,54.28,54.77,54.74,55.25,54.64,54.53,53.84,53.54,53.81,54.16,54.87,53.99,53.6,54.01,55.35,54.79,54.72,54.79,54.38,54.45,54.39,54.67,55.11,55.43,55.5,55.4,55.34,55.45,55.61,55.72,55.79,55.64,55.58,54.92,54.99,54.85,54.38,53.82,54.06,53.79,54.25,54.36,54.47,54.27,53.76,53.25,52.39,52.16,52.63,52.48,52,51.08,51.45,51.64,52.44,52.36,51.72,50.57,50.82,49.63,50.31,51.19,51.07,51.41,52.46,52.98,53.28,52.64,52.4,53.14,52.85,53.21,53.52,53.43,53.03,51.83,52.13,51.57,51.1,50.52,50.59,50.97,51.1,51.14,51.28,51.48,50.73,49.73,49.39,50.81,50.93,50.69,50.09,50.39,49.33,48.67,48.3,47.86,45.32,46.59,46.03,47.88,47.72,47.02,47.65,47.69,47.71,48.43,48.01,46.69,47.14,46.42,46.52,45.93,46.93,46.68,46.66,45.76,46.34,46.26,45.61,46.32,46.29,47.11,47.95,48.39,47.95,47.82,46.93,46.17,46.5,46.36,45.81,45.43,45.38,46.23,46.23,45.86,44,45.13,45.67,45.38,44.86,46.24,46.08,46.61,46.35,46.39,48.11,48.35,47.78,48.17,48.34,47.87,47.08,46.48,46.26,45.52,45.57,46.11,45.46,46.72,46.72,46.35,46.12,46.66,47.17,47.38,46.96,47.31,47.88,47.78,47.04,47.91,47.74,47.33,46.98,47.47,47.44,47.98,47.81,48.52,47.92,47.71,47.68,47.14,46.49,46.68,46.97,47.26,47.27,47.8,48.08,47.65,47.68,46.87,46.48,46.1,45.57,45.82,45.98,45.65,45.77,45.49,45.09,44.67,44.19,44.2,44.52,43.94,43.51,44.12,43.43,43.33,43.3,42.89,43.08,42.75,43.59,42.75,41.79,42.11,41.66,41.68,42.5,42.95,43.17,43.37,44.19,44.26,43.94,43.66,43.71,44.38,44.56,44.65,44.28,45.05,45.09,45.07,45.67,46.27,46.05,45.4,45.44,45.91,45.81,45.06,44.74,44.15,43.74,43.75,44.06,43.93,44.58,44.86,45.05,45.51,45.33,44.78,43.84,45.02,45.17,44.88,44.45,44.95,43.84,42.55,42.21,41.86,44.02,43.43,42.79,42.58,43.72,42.86,41.44,42.2,42.74,43.03,44.34,41.73,41.58,39.6,37.89,35.11,38.6,40.57,38.88,37.49,40.09,40.66,41.2,39.78,39.37,38.62,38.24,37.66,40.15,39.94,41.77,42.07,42.47,41.31,39.73,40.16,40.61,39.67,38.64,37.95,38.8,37.33,37.46,36.54,34.89,33.51,35.44,35.5,35.53,36.52,37.81,36.51,36.19,36.52,37.07,35.7,37.43,37.59,36.93,36.33,35.85,34.91,35.4,35.95,35.84,35.6,35.57,35.66,36.91,37.14,37.12,36.88,38.14,38.54,38.43,38.43,38.07,37.61,37.54,36.57,36.52,36.66,36.37,36.06,35.39,35.57,35.42,36.15,35.57,35.8,35.37,35.65,34.77,35.1,35.17,34.15,34.15,34.15,34.51,34.38,34.19,34.42,34.27,33.65,33.62,33.62,32.77,32.39,31.73,31.66,32.22,31.99,30.37,29.82,30.54,30.23,29.76,29.78,30.94,31.27,30.67,31.18,31.88,31.82,31.61,31.78,31.8,32.73,32.85,33.2,33.13,32.59,31.81,33.22,33.62,34.49,33.66,33.4,33.46,33.51,33.98,34.46,34.19,34.84,34.86,34.19,34.26,34.12,33.88,34.61,35.12,34.75,35.22,35.69,36.27,36.05,36.34,36.28,36.85,36.65,36.52,36.14,36.68,36.46,37.08,37.49,37.46,37.37,36.74,37,36.93,36.97,36.49,36.54,36.41,36.89,36.64,36.88,36.77,36.64,36.62,37.09,37.44,37.63,36.96,36.81,36.31,36.69,37.03,36.35,36.53,36.68,36.11,36.41,36.79,36.55,37.11,36.36,36.26,36.4,36.24,36.02,36.16,35.65,36.19,36.35,37.22,37.6,37.98,38.18,38.3,38.33,39.08,38.98,38.31,38.26,38.33,39.18,39.51,39.52,39.33,39.09,39.47,39.72,39.59,39.3,39.42,39.6,39.73,39.19,39.59,39.87,40.24,40.93,41.26,41.32,41.04,41.06,41.43,41.42,40.88,40.67,40.55,40.79,41.13,41.29,41.37,41.45,41.63,41.63,41.42,41.95,42.13,42.25,42.07,42.34,42.44,42.05,41.78,42.11,42.24,42.16,41.78,41.19,41.2,41.98,41.7,41.99,41.87,42.49,42.11,42.76,42.55,42.26,42.97,42.97,43.07,42.87,42.57,42.08,42.55,42.02,42.48,42.05,42.11,41.57,41.94,42.03,42.11,42.69,42.62,42.65,42.52,42.54,43.01,42.63,42.6,42.03,41.94,42.87,42.82,43.03,42.2,42.48,41.94,42.71,42.8,43.22,43.49,43.25,42.83,42.44,42.85,42.84,42.98,43.01,43.73,43.67,43.72,43.99,44.49,44.62,44.46,44.74,44.86,44.49,45.13,44.76,44.76,44.74,45.32,45.13,44.8,44.79,45.31,45.02,45.22,45.42,45.17,45.23,44.56,44.28,44.46,44.39,44.29,44.24,44.58,44.88,44.99,44.1,43.1,43.75,43.43,43.61,44.12,44.2,44.38,44.71,45.23,45.76,46.27,46.15,45.85,46.13,45.84,46.32,46.85,47.22,47.22,47.32,47.59,47.64,47.78,47.85,47.66,47.75,47.8,48.12,48.39,48.73,48.72,48.66,49.11,48.96,49.16,48.69,48.64,48.84,49.11,49.01,48.99,48.67,48.26,48.81,48.91,48.91,49.1,49.53,49.04,48.59,48.8,48.69,48.04,48.29,48.53,47.66,46.99,47.6,47.34,47.26,46.5,46.21,46.63,45.08,46.94,47.61,48.13,47.13,47.08,47.45,45.86,44.8,44.1,43.8,44.87,45.49,45.66,45.63,45.9,46.26,46.85,46.47,46.6,46.5,47.14,47.32,47.41,47.61,47.68,47.88,48.31,48.21,48.96,48.83,48.16,47.75,47.65,48.57,47.85,47.74,46.28,45.93,45.72,46.53,47.12,47.44,47.69,47.87,48.28,48.58,48.04,46.81,46.39,46.44,47.04,47.35,45.86,45.81,45.84,46.03,46.04,45.97,46.49,46.42,46.34,46.55,46.14,46.39,46.61,46.34,46.94,47.21,47.5,47.63,47.81,47.81,47.33,47.5,47.45,47.1,47.41,47.47,48.11,48.34,49.04,49.08,49.12,49.69,49.95,49.93,50.19,50.23,50.22,50.33,49.65,48.7,48.84,49.55,48.89,48.33,48.35,48.18,48.16,48.1,47.72,47.28,47.07,47.33,47.54,47.71,47.7,47.7,48.01,48.16,48.56,48.32,48.41,48.73,48.85,48.53,48.66,47.76,48.37,47.79,47.81,47.63,47.52,47.47,47.88,47.72,48.68,49.14,49.51,49.69,49.2,49.3,48.77,49.37,48.48,48.68,48.94,48.84,48.92,48.22,48.85,49.03,49.1,49.07,48.72,49,49.71,49.53,49.43,49.69,50.1,50.51,50.57,50.58,51.28,51.58,51.71,51.42,51.83,52.59,52.83,52.79,52.25,53.03,52.87,52.07,52.34,51.77,51.59,52.41,52.34,51.75,51.99,52.39,51.26,51.12,51.64,51.74,51.29,50.29,50.62,51.28,51.32,51.3,50.82,51.21,50.36,50.96,50.76,51.05,51.04,51.23,50.87,50.71,50.44,50.83,51.22,51.57,51.84,52.13,52.21,51.92,51.93,51.92,51.48,51.7,51.99,52.29,51.97,51.41,51.13,50.89,50.76,50.55,50.47,49.86,49.16,48.17,48.67,48.8,48.42,49.06,49.28,49.52,49.77,49.7,49.94,49.59,50,49.51,49.64,49.71,49.69,49.8,50.18,50.01,50.02,49.75,50.01,50,50.56,50.11,50.25,51.15,51.31,51.92,51.28,51.55,52.32,52.31,52.43,52.13,52.44,53.37,53.22,52.97,53.68,53.65,53.62,53.97,53.31,53.58,53.52,54.13,53.41,53.57,54.17,54.45,54.86,54.68,54.85,55.41,54.07,53.87,53.05,52.81,52.88,52.76,52.76,52.77,52.61,52.1,52.01,52.46,52.29,51.49,52.24,51.65,51.68,52.1,52.23,52.15,52.15,53,52.88,52.69,53.06,53.1,53.32,53.73,53.34,52.95,51.98,51.97,52.3,52.76,51.51,52.17,51.77,51.52,51.39,51.4,51.4,49.83,49.31,47.43,46.71,48.34,46.93,46.67,48.71,47.35,47.12,47.82,45.9,45.25,45.57,45.92,46.71,46.66,45.76,46.15,46.29,47.91,49,48.05,46.78,44.71,45.7,45.71,45.24,44.26,44.73,45.21,45.22,45.36,44.68,45.25,45.03,43.44,43.59,44.51,45.92,45.74,46.22,45.74,45.48,44.69,44.89,45.82,45.79,46.6,46.46,47.07,46.44,46.79,46.57,46.2,46.07,46.16,47.14,47.44,46.95,46.79,47.97,48.16,47.36,46.09,46.41,46.92,46.61,45.75,46.14,45.72,45.37,45.86,45.96,45.91,46.1,45.7,45.49,44.46,44.31,44.07,43.85,43.99,45.14,45.27,46.22,46.29,46.53,46.74,46.7,46.75,46.65,47.11,46.74,46.95,46.4,47.47,47.18,47.55,47.83,47.77,48.01,48.43,48.43,48.56,48.62,48.98,49.96,49.94,49.69,49.73,49.67,50.13,49.77,49.94,49.89,50.06,50.29,50.87,51.47,50.88,50.96,50.96,50.49,50.79,50.24,49.73,49.82,50.6,50.54,51.15,51.17,51.16,51.09,51.15,50.91,51.33,51.25,51.58,51.73,51.82,51.95,51.87,51.55,51.68,51.56,51.48,51.29,51.17,51.3,51.45,51.51,50.65,51.11,51.75,52.03,52.05,52.52,52.66,53.16,53.3,53.17,52.92,52.88,52.55,52.51,52.82,52.74,52.59,51.95,52.52,53.23,52.86,52.14,52.18,51.36,51.27,51.89,51.41,51.87,52.6,52.36,52.61,52.94,52.17,52.26,52.47,52.27,52.24,52.17,52.26,52.18,51.85,51.72,51.21,50.91,50.83,51.07,50.39,50.3,50.37,49.72,49.87,50.69,49.9,50.17,50.3,50.73,50.63,50.17,49.55,49,49.01,49.94,50.33,50.33,50.36,50.76,50.98,50.67,50.71,50.93,51.75,51.6,51.55,51.37,50.97,51.08,51.42,51.33,52.02,52.38,53.11,53.16,53.17,53.02,52.81,53.08,52.95,52.71,53,53.12,53.16,53.71,54.21,53.88,52.98,52.93,51.78,52.6,53.3,53.63,53.6,53.66,54.11,54.14,54.09,54.09,54.49,54.32,54.16,54.49,54.75,54.6,54.69,54.5,54.6,54.24,54.06,54.25,54.37,53.79,53.79,53.43,53.51,53.93,53.29,53.67,54.49,54.34,54.24,54.21,54,53.94,54.23,54.2,54.3,54.62,54.5,54.87,54.86,55,54.4,54.39,54.09,54.99,54.99,54.83,55.06,55.4,55.32,55.21,55.21,55.38,55.37,55.81,56.34,56.43,56.45,56.22,56.07,55.05,55.11,54.92,54.89,54.94,55.21,54.93,55.45,55.84,55.86,56.15,55.83,56,56.01,55.88,56.16,55.78,54.89,54.33,55.45,55.24,55.46,55.75,56.08,55.81,56.04,56.44,57.03,56.9,56.9,56.77,56.88,57.5,57.65,57.79,57.84,57.78,57.58,57.47,57.38,57.53,57.84,57.56,57.35,57.06,56.79,58.37,58.72,58.63,58.82,59.47,59.17,59.27,58.67,58.95,59.34,59.83,59.53,59.28,59.24,60.04,60.31,60.1,60.38,60.27,60.06,60.04,60.18,60.26,60.33,60.69,59.96,60.65,60.32,60.51,60.95,61.07,61.21,61.1,61.65,62.22,61.42,61.94,62.67,61.77,61.85,62.64,62.46,62.49,63.42,63.11,63.19,63.4,63.58,64.02,63.82,64.43,64.87,64.66,64.68,65,64.35,64.18,64.44,64.79,64.65,65.03,65.77,65.69,64.68,63.64,64.21,63.74,64.77,65.09,64.92,65.27,64.89,63.36,63.66,63.93,63.74,64.9,65.17,65.7,65.47,65.99,66.18,66.3,66.31,66.23,66.49,67.4,67.41,67.21,67.18,68.49,68.09,67.96,68.05,68.42,66.78,67.33,67.17,67.12,66.07,66.11,65.63,64.45,65.15,64.43,63.51,64.53,64.54,63.93,63.93,63.43,63.68,64.31,64.09,64.23,62.67,62.05,60.7,61.78,63.16,63.86,64.07,64.27,64.25,63.88,65.03,64.51,65.01,65.49,65.85,65.99,66.18,66.2,65.77,65.83,65.65,65.73,65.84,65.47,65.65,64.06,63.6,63.62,63.68,63.83,64.87,65.24,65.27,65.26,64.97,65.15,65.32,65.3,65.55,64.78,64.82,64.73,64.81,64.35,65.13,65.28,65.4,64.53,63.56,63.32,63.35,64.36,64.12,64.14,64.32,64.68,64.55,65.16,65.33,65.26,65.39,65.31,65.17,65.64,66.05,66.2,65.92,65.78,65.85,66.02,66.12,65.91,66.14,65.33,65.21,64.96,64.67,64.17,63.36,64.08,64.63,64.54,65.06,64.93,65.44,65.85,66.19,66.98,67.18,67.21,67.31,67.5,66.99,66.94,67.18,67.2,66.92,66.55,67.07,67.3,67.27,67.51,67.37,67.17,67.65,67.8,68.11,67.68,67.61,67.5,67.47,67.73,67.31,67.25,67.35,67.46,67.45,66.34,65.95,65.82,66.32,66.21,65.62,65.41,64.51,64.4,64.67,64.59,64.74,65.77,66.31,66.56,66.53,67.44,67.29,67.56,67.47,67.51,67.86,67.56,68.14,68.77,68.26,68.44,68.92,69.12,69.05,69.08,68.86,68.69,67.36,66.66,66.95,66.87,67.37,67.32,66.82,66.54,66.63,67.44,68.25,68.35,68.56,68.95,68.92,69.18,69.19,69.23,69.24,69.03,69.47,69.83,70.09,70.33,70.17,70.4,68.87,69.87,70.03,70.38,69.64,69.54,69.58,69.21,68.48,67.67,67.93,68.59,68.35,68.72,68.93,68.14,68.86,69.18,69.22,69.54,70.29,70.29,70.6,70.61,70.6,69.96,70.16,70.1,70.29,69.32,69.76,69.57,69.8,70.16,70.76,70.67,70.47,70.17,70.27,70.64,70.96,70.87,70.72,70.64,70.77,71.18,71.45,71.74,71.88,72.43,72.63,72.94,72.56,72.53,72.68,73.06,73.18,73.24,73.11,73.19,72.92,73.01,72.78,72.87,72.85,72.92,73.75,73.43,73.11,72.89,73.01,73.02,72.95,73.17,73.35,73.2,73.19,72.38,72.07,72.26,72.3,72.76,72.75,73.39,73.25,72.71,72.2,72.08,71.59,71.57,72.35,72.37,72.77,72.26,71.88,71.92,72.57,72.68,71.88,71.34,71,70.94,70.57,69.88,69.92,68.98,69.35,68.99,69.13,68.88,69.38,69.4,69.91,70.33,70.37,70.53,71.14,71.18,71.56,71.45,72.06,72.57,72.6,72.24,72.54,73.2,73.31,73.71,73.99,73.62,73.83,73.87,73.58,73.72,73.43,73.4,73.57,73.64,73.9,74,73.77,73.33,73.52,73.4,73.47,73.45,73.99,73.54,72.32,72.44,72.64,71.36,70.94,70.75,69.95,69.69,69.71,68.14,67.38,68.99,69.3,70.33,71.22,71.52,71.42,71.35,72.26,72.45,73.02,74.02,73.31,73.08,74.18,74.3,73.96,74.44,74.66,74.49,75.2,74.93,75.03,75.4,75.48,75.48,76.3,76.05,75.96,76.09,76.67,76.85,76.75,76.64,76.92,76.57,77.38,77.09,75.97,75.65,76.1,74.75,73.22,73.91,73.77,75.54,75.3,75.78,75.75,75.8,75.41,75.08,74.57,74.78,76.77,76.48,76.87,77.98,77.24,85.14,80.36,80.56,81.62,80.82,81.61,83.38,82.51,82.84,81.87,81.25,81.45,80.8,80.44,82.85,81.51,82.67,83.1,82.87,82.37,81.93,82.19,83.22,82.67,82.75,83.27,83.96,84.09,84.16,84.03,85.55,85.28,85.3,84.47,85.37,85.54,86.35,86.01,85.86,87.07,87.07,88.3,88.22,87.82,88.5,89.83,90.54,90.19,90.42,88.87,88.22,88.37,89.49,89.08,89.4,88.02,89.4,89.49,90.95,91.99,92.04,91.63,92.36,92.18,90.69,91.24,91.87,91.16,91.6,90.94,91.28,89.53,88.48,88.09,88.81,88.67,87.12,87.06,88.68,89.3,88.59,88.7,88.63,89.51,90.78,91.5,91.83,91.85,91.21,92.59,92.69,91.27,91.48,90.25,89.78,89.97,89.01,88.4,87.35,88.1,88.92,88.1,86.89,87.31,86.94,86.54,86.9,88.09,89.45,88.62,88,88.19,87.18,86,86.79,87.46,87.08,86.77,85.84,86.25,87.35,88.94,90.24,91.27,91.19,92.62,92.51,92.65,91.32,90.38,90.75,89.97,87.96,88.92,90.15,90.51,90.62,91.02,90.83,91.08,90.05,89.05,89.54,88.11,86.12,87.4,87.91,88.37,88.78,87.9,86.21,83.3,79.97,82.51,80.77,82.78,83.21,83.03,81.07,80.86,82.7,81.38,81.48,81.51,82.72,81.46,81.39,80.85,81.59,82.51,82.24,81.41,82.33,79.65,78.68,77.24,79.08,78.01,77.62,79.74,79.33,79.67,81.59,82,80.56,81.18,81.12,81.24,80.97,80.29,81.56,82.13,81.99,81.33,80.72,83.02,84.36,83.69,82.94,83.98,84.11,83.95,83.92,84,84.75,84.72,84.78,83.98,83.73,84.02,83.25,82.52,82.6,84.67,84.44,84.62,84.9,84.01,83.07,84.1,84.39,84.33,84.49,84.25,85.22,83.36,82.95,83.15,82.17,81.31,81.49,80.32,78.93,80.88,81.4,81.97,81.56,80.58,80.4,82.28,82.3,83.67,83.35,81.4,81.91,80.98,79.42,77.52,77.12,78.19,78.43,77.66,75.67,75.5,76.65,74.32,74.9,76.91,76.6,76.77,76.77,75.04,76.58,76.34,75.18,74.34,73.4,73.42,71.66,70.42,71.83,69.48,71.05,72.65,72.38,73.44,73.25,72.86,73.69,72.9,72.02,73.22,74.14,74.06,75.34,76.12,75.38,75.22,75.32,74.89,74.92,73.89,75.19,75.39,74.7,74.33,74.01,73.7,74.17,74.14,74.61,73.52,73.64,73.94,73.58,72.79,72.33,71.99,72.8,72.89,73.49,73.11,73.55,74.76,75.66,75.36,75.75,76.64,76.6,76.14,75.85,75.54,75.51,75.7,75.96,74.63,74.62,73.67,72.59,71.81,72.88,73.64,73.66,73.65,74.16,73.62,74.27,73.68,74.41,74.88,75.96,76.34,76.82,77.52,77.39,76.8,76.48,76.76,75.92,76.53,77.43,77,76.48,75.44,74,73.06,73.33,72.54,73.66,74.97,75.77,75.8,75.45,74.21,72.64,73.8,75.51,76.27,76.93,76.75,75.72,75.21,75.8,76.23,77.13,76.88,77.01,77.52,77.73,77.55,77.2,77.92,77.79,78.15,78.13,77.98,77.97,77.07,77.6,77.74,76.52,76.35,77.06,77.9,77.56,78.01,78,79.08,78.91,78.88,78.43,77.71,78.28,77.39,77.5,78.01,77.97,77.29,77.31,77.49,77.86,77.47,76.96,78.66,78.85,78.94,79.18,78.74,78.23,77.89,77.33,77.29,77.65,77.01,77.49,78.1,78.23,79.21,78.68,77.58,77.79,78.16,78.03,77.26,77.53,77.77,77.79,77.5,76.9,77.41,77.12,76.66,75.98,77.09,76.15,76.94,77.22,76.99,76.93,76.51,75.82,75.44,75.77,75.51,74.82,74.71,73.98,73.27,73.01,74.53,74.42,76.15,76.45,76.13,76.41,76.33,76.54,77.14,76.61,75.94,74.77,74.98,75.34,76.07,75.47,75.48,75.8,74.86,74.85,75.05,75.74,75.87,76.4,78.14,77.22,78.57,78.4,79.2,79.35,79.71,79.76,79.55,79.58,79.26,79.65,79.72,79.37,79.29,80.42,80.67,81.02,81.19,81.1,81.39,81.16,80.73,81.45,80.68,80.06,80.24,79.76,79.84,79.33,79.46,80.79,81.38,81.06,80.81,80.26,80.54,80.12,80.68,80.85,81.18,81.37,81.69,81.93,82.05,81.78,82.29,82.21,82.57,82.65,83.18,83.14,83.11,82.76,82.39,82.97,83.79,84.44,84.06,83.97,83.58,83.71,83.73,83.38,83.99,83.96,84.01,84.17,84.52,84.48,83.58,83.4,83.97,83.88,83.69,83.53,84.25,84.9,84.68,84.41,84.46,84.33,83.29,83.44,83.64,83.85,84.02,83.83,82.76,82.84,82.98,83.08,83.56,83.97,84.69,85.08,84.54,85.08,85.41,86.23,86.37,86.46,86.82,86.54,86.42,87.01,86.92,87.19,86.01,85.73,86.34,86.64,86.62,86.26,86.51,86.47,86.02,86.35,86.36,86.81,85.6,85.2,84.69,84.94,84.59,85.07,84.64,84.86,85.7,86.53,86.63,86.22,86.98,86.67,87.34,86.76,86.58,85.24,84.74,85.69,85.32,85.24,84.43,84.22,84.64,83.65,85.23,85.07,85.2,85.22,84.78,85.4,84.99,84.42,84.06,83.93,83.92,83.36,82.54,82.47,82.7,82.61,82.75,83.46,83.02,83.44,82.97,82.36,81.38,82.13,82.31,82.84,82.63,81.46,81.39,81.94,81.84,81.78,81.34,81.11,80.24,80.45,81.32,81.38,80.95,81.22,80.93,81.19,81.66,81.78,82.02,82.29,82.4,81.96,81.92,82.01,82.13,82.04,82.13,83.09,83.15,83,82.98,83.31,84.19,84.6,84.35,84.2,83.99,83.87,83.86,83.62,84,84.26,84.03,83.93,83.87,83.21,83,83.24,82.22,80.96,82.53,82.58,82.49,82.87,83.04,83.01,83.67,83.58,82.99,83.32,82.65,81.99,82.22,81.6,81.4,81.52,82.15,83.15,83.57,83.45,83.47,83.17,82.69,83.36,83.13,82.94,83.22,83.19,82.89,83.15,82.57,83.19,83.17,83.82,83.96,83.97,84.05,84.71,83.86,82.73,83.66,83.3,83.23,83.25,83.65,83.76,83.54,83.42,83.33,83.96,84.03,84.6,84.75,85.12,84.65,83.97,83.98,83.81,83.52,83.44,83.67,83.86,83.87,84.21,84.5,84.28,85.04,84.49,84.36,83.77,83.24,82.45,82,79.17,80.57,79.33,78.35,79.33,78.64,79.89,80.15,80.88,80.06,80.49,80.7,80.74,80.49,80.9,81.08,80.11,78.85,77.42,78.76,78.31,78.03,79.05,79.41,79.87,79.07,79.03,79.28,79.23,78.51,79.02,78.44,77.5,76.39,75.68,77.01,77.85,77.82,78.1,78.14,76.83,76.02,77.75,77.38,75.7,76.03,75.51,75.91,75.92,75.69,76,75.88,75.87,75.64,75.97,75.78,75.44,76.23,76.26,76.71,76.83,76.93,76.35,76.89,77.72,78.06,78.21,77.92,77.99,78.27,78.85,78.78,78.98,79,78.96,79.26,78.41,78.39,78.71,79.08,78.59,77.35,76.36,77.76,77.62,76.91,76.44,76.76,76.23,77.13,77.41,77.2,78.29,77.53,76.52,76.34,77.12,76.5,77.7,76.2,76.45,76.8,76.41,77.43,76.87,77.77,78.08,77.9,77.99,78.37,78.53,77.94,78.61,78.87,79,78.85,80.05,79.98,80.59,80.42,80.78,80.74,82.24,82.32,82.43,82.44,82.51,82.63,82.73,82.73,82.95,82.85,83.14,82.77,82.85,83.24,82.47,82.69,82.43,83,83.09,82.77,82.86,82.56,82.89,82.89,83.29,83.39,83.18,83.4,82.69,81.82,81.98,82.25,82.42,82.45,82.91,82.76,83.18,83,82.63,82.63,83.23,83.3,82.36,82.89,83.56,83.66,83.27,83.73,83.57,84.23,83.21,82.61,82.13,82.12,81.59,78.72,78.85,79.14,80.21,79.93,80.47,81.02,81.39,80.58,80.62,80.45,79.96,80.67,81.48,82.95,82.65,82.37,82.41,82.27,82.77,83.32,83.47,83.11,83.07,82.26,81.57,81.82,81.22,81.36,81.92,81.27,82.11,82.77,82.74,82.6,83.29,83.78,84.17,84.2,82.87,80.47,81.4,79.95,81.44,82.42,81.95,81.1,80.19,79.28,79.16,78.1,78.12,78.26,78.34,78.06,76.2,78.43,77.74,78.2,78.93,79.03,80.27,79.53,80.34,80.85,81.91,82.16,81.55,82.22,82.55,82.99,83.93,83.79,83.45,83.4,83.21,83.03,81.81,81.98,82.23,83.9,83.36,82.86,83.93,83.74,82.78,82.6,82.85,82.77,83.49,83.62,84.57,85.33,85.43,86.01,86.27,86.32,86.69,87.22,86.71,86.55,86.77,86.9,87.04,87.07,86.87,86.41,87.03,86.93,87.45,88.37,88.3,88.43,88.64,88.18,88.19,86.98,86.86,87.78,87.76,87.9,88.48,88.94,88.94,89.23,89.18,89.25,89.32,89.74,89.52,88.11,87.53,88.02,88.59,88.61,88.34,88.34
DBX1SM
0.30 %
CHF
Ja
Physisch
606
88,35 €
iShares MSCI Europe SRI UCITS ETF 25.11,25.3,25.11,24.99,25.06,24.91,24.77,24.83,24.75,24.47,24.29,23.99,23.49,23.13,23.58,23.57,23.97,23.91,24.06,24.31,24.32,24.36,24.39,24.57,24.36,24.73,24.76,24.81,24.9,24.85,24.95,24.91,24.51,24.66,24.57,24.65,24.23,24.34,24.8,24.99,24.99,25.04,25.09,25.16,25.27,25.16,25.23,24.87,24.85,25.19,25.08,25.32,25.38,25.25,25.11,25.13,24.86,24.95,25.08,25.01,24.63,24.68,24.87,24.86,25.04,25.04,25.24,25.02,24.68,24.56,24.42,24.4,24.18,24.43,24.13,24.19,24.41,24.15,24.09,24.12,24.01,24.31,24.17,23.83,23.82,23.81,23.9,24.29,24.55,24.74,24.74,24.74,24.74,24.84,24.66,24.37,24.18,24.31,24.15,24.07,23.67,23.84,24.11,24.34,24.44,24.42,24.3,24.02,24.01,23.78,23.55,23.13,22.69,21.96,21.5,20.68,20.99,20.16,20.6,21.34,21.32,21.33,21.39,20.39,20.06,20.22,20.33,20.62,20.38,20.2,20.61,21.27,21.45,20.92,20.01,19.81,20.4,20.52,19.94,19.49,19.66,20,20.42,20.53,20.06,20.4,20.07,19.16,19.32,19.74,20.6,20.37,20.57,20.34,20.04,19.54,20.13,20.75,20.94,21.3,21.26,21.67,21.35,21.54,21.33,21.23,21.32,20.97,21.5,21.81,21.6,21.6,22.48,22.47,21.94,21.14,21.32,21.75,21.49,21.34,21.51,21.11,21.03,21.53,21.29,21.17,21.19,20.93,20.8,20.14,19.99,19.73,19.7,19.83,20.61,20.75,21.5,21.38,21.61,21.78,21.69,21.64,21.29,21.61,21.16,21.23,20.83,21.05,20.93,20.97,21.36,21.26,21.46,21.62,21.47,21.67,21.88,22.5,22.36,22.17,22.13,22.02,22.45,22.36,22.29,22.29,22.47,22.7,22.76,23.12,23.03,23.11,23.07,22.94,23.22,23.01,22.75,22.86,23.31,23.4,23.8,23.76,23.75,23.71,23.75,23.49,23.67,23.59,23.78,23.78,23.95,24.18,24.06,23.85,23.81,23.86,23.75,23.79,23.77,24.05,24.06,23.89,23.26,23.4,23.76,23.87,23.81,24.24,24.33,24.47,24.65,24.63,24.34,24.29,23.99,23.97,24.13,24.03,23.79,23.48,23.74,24.07,23.79,23.33,23.35,22.75,22.9,23.16,22.8,22.9,23.4,23.22,23.12,23.29,22.75,22.99,23.23,23.18,23.33,23.17,23.48,23.13,23.11,22.77,22.56,22.49,22.66,22.75,22.33,22.16,22.08,21.82,21.63,21.75,22.17,21.66,21.87,21.91,21.89,22.02,21.73,21.63,21.23,21.75,21.98,21.9,21.9,22.04,21.99,21.96,22.17,22.15,22.52,22.64,22.52,22.37,22,21.98,22.29,22.16,22.77,23.07,23.36,23.34,23.28,23.03,22.96,23.13,23.16,22.91,23.19,23.2,23.15,23.37,23.64,23.28,22.73,22.59,22.61,23.22,23.62,23.97,23.82,23.91,23.59,24.25,24.36,24.46,24.54,24.65,24.6,24.52,24.7,24.71,24.85,25,24.88,25.01,24.7,24.53,24.58,24.52,24.46,24.24,24.41,24.61,24.33,24.39,25.02,25.15,25.08,25.2,25.24,25.19,25.53,25.47,25.35,25.47,25.41,25.53,25.45,25.54,25.06,25.15,24.82,25.22,25.14,25.12,25.11,25.4,25.19,25.12,24.98,25.18,25.07,25.24,25.63,25.79,25.84,25.64,25.53,25.07,25.16,25.2,25.21,25.1,25.29,25.12,25.37,25.52,25.36,25.48,25.12,25.1,25.11,25.03,25.22,25.01,24.75,24.48,25.01,25.08,25.16,25.32,25.49,25.36,25.44,25.5,25.82,25.75,25.78,25.81,25.85,26.05,26.06,26.09,26.23,26.27,26.21,26.21,26.23,26.39,26.52,26.53,26.47,26.44,26.47,26.28,26.35,26.87,27.01,27.1,26.97,26.93,27.08,27.05,27.07,26.97,26.99,27.02,27.15,27.09,27.18,27.17,27.32,27.39,27.46,27.4,27.46,27.26,27.13,27.16,26.7,26.91,26.84,26.75,27.06,26.85,27,27.15,27.08,27.02,26.99,27.35,27.27,26.86,27.22,27.3,26.86,27.09,27.36,27.22,27.2,27.78,27.69,27.71,27.92,27.9,27.93,27.9,28.17,28.12,28.02,27.87,28,27.81,27.73,27.6,27.63,27.52,27.62,27.62,28.01,27.77,27.5,27.08,27.16,27.2,27.68,27.83,27.6,27.46,27.28,26.81,26.8,26.91,26.95,27.61,27.88,28.05,27.95,28.18,28.07,28.13,28.2,28.51,28.6,28.81,29.07,28.93,28.87,28.98,29.23,29.18,29.24,29.29,29.34,29.48,28.87,28.81,29.21,28.75,28.85,28.56,28.33,28.47,28.09,27.7,28.07,28.06,27.73,27.66,27.64,27.7,27.89,27.85,27.8,27,26.64,26.19,26.54,27.04,27.2,27.09,27.36,27.23,27.06,27.68,27.26,27.66,27.86,27.91,28.09,28.05,28.17,28.01,28.17,28.38,28.38,28.41,28.37,28.54,28.35,28.28,28.28,28.31,28.31,28.68,28.8,28.86,28.76,28.68,28.78,28.95,29,29.18,29.28,29,29.12,28.93,28.72,28.58,28.93,29.06,28.52,28.42,28.5,28.21,28.72,28.62,28.68,28.85,29,28.97,29.42,29.51,29.52,29.56,29.74,29.59,29.76,29.98,29.95,29.77,29.86,29.88,29.85,29.77,29.59,29.83,29.67,29.48,29.53,29.44,29.22,29.08,29.6,29.74,29.77,30.03,30.11,30.13,30.37,30.46,30.66,30.5,30.64,30.61,30.53,30.64,30.59,30.73,30.59,30.64,30.56,30.74,30.72,30.69,30.8,30.64,30.5,30.73,30.76,30.95,30.71,30.75,30.73,30.78,30.93,30.76,30.91,31.06,31.06,30.96,30.5,30.28,30.02,30.23,30.27,30.02,29.82,29.49,29.44,29.81,29.56,29.81,30.36,30.55,30.75,30.82,31.19,31.14,31.2,30.95,31.14,31.07,31.33,31.41,31.25,31.41,31.53,31.57,31.87,31.87,32.03,32.01,31.98,31.96,31.67,30.89,30.64,30.84,30.7,30.82,30.76,30.37,30.31,30.38,30.85,31.1,31.1,31.44,31.69,31.69,31.91,31.99,32,32.03,32.02,32.14,32.35,32.41,32.33,32.28,32.31,31.55,32.23,32.25,32.31,31.89,31.73,31.73,31.46,31.13,30.92,31.26,31.51,31.49,31.56,31.61,31.26,31.66,31.91,31.99,32.26,32.38,32.55,32.64,32.69,32.86,32.45,32.43,32.47,32.32,31.9,32.13,31.83,32.19,32.36,32.77,32.63,32.74,32.47,32.58,32.96,33.01,33.16,33.01,32.82,32.88,33.3,33.22,33.47,33.54,33.59,33.26,33.38,33.25,33.22,33.46,33.5,33.62,33.85,33.84,33.86,33.81,33.93,33.81,33.82,33.98,34.2,34.31,34.46,34.32,34.32,34.27,34.16,34.23,34.21,34.47,34.46,34.3,34.26,33.91,33.83,33.81,33.8,34.11,34.22,34.58,34.46,34.13,33.68,33.68,33.29,33.34,33.63,33.5,33.97,33.62,33.62,33.47,34,34.09,34.27,34.03,34,34.1,33.89,33.35,32.99,32.85,32.92,32.67,32.48,32.32,32.72,32.63,32.79,32.86,32.7,33.09,33.24,33.29,33.55,33.42,34.1,34.1,33.83,33.96,34.1,34.12,34.4,34.83,34.68,34.59,34.47,34.42,34.42,34.4,34.35,34.27,34.44,34.71,34.71,34.54,34.08,34.34,34.04,34.2,34.05,34.27,34,33.14,33.41,33.47,32.95,32.67,32.55,32.07,32.11,32.07,31.1,30.91,31.78,31.61,32.27,32.54,32.76,32.6,32.38,32.72,32.75,32.95,33.59,33.28,32.95,33.49,33.58,33.33,33.58,33.7,33.31,33.38,33.38,33.51,33.72,33.74,33.59,34.3,34.35,34.39,34.4,34.51,34.45,34.3,34.52,34.66,34.19,34.76,34.55,33.81,33.68,33.75,32.87,32.08,32.64,32.66,33.62,33.63,33.81,34,34.01,34.02,33.71,33.82,33.74,32.94,32.73,32.91,33.8,33.18,33.44,33.95,33.49,34.48,34.87,34.93,35.16,35.39,35.91,36.57,36.76,36.42,36.31,36.31,36.16,36.19,36.47,36.66,36.64,36.71,36.42,36.57,36.47,36.72,37.03,36.93,37.03,37.36,37.49,37.63,37.93,38.12,38.05,38.47,38.63,38.54,38.2,38.52,38.83,38.91,38.81,38.5,39,39.06,39.24,39.6,39.36,39.6,39.84,40.29,40.04,40.24,39.71,39.43,39.61,40.06,39.83,39.96,39.93,40.61,40.69,41.11,41.48,41.55,41.36,41.61,41.3,40.56,40.91,41.09,41.05,40.9,40.95,41.39,40.76,39.84,39.74,39.73,39.34,39.09,39.09,40.1,40.26,39.78,39.7,39.99,39.82,40,40.71,40.89,41.03,41.03,40.59,41.17,41.02,40.3,40.39,39.98,39.94,39.64,39.29,38.9,38.73,39.44,39.64,39.22,38.59,38.81,38.64,38.7,38.83,39.77,40.15,39.99,39.87,39.98,38.85,38.34,38.93,38.79,38.61,38.13,37.57,37.64,38.52,39.32,40.05,40.26,40.4,40.99,40.93,41.04,40.64,40.36,40.28,39.9,39.01,39.37,39.73,39.97,40,40.3,40.18,40.64,40.35,40.03,40.3,39.66,38.57,38.94,38.91,39.06,39.14,38.5,37.74,36.51,34.63,36.03,35.35,36.58,36.66,36.6,35.63,35.7,36.53,35.63,35.77,36.15,36.59,36.15,35.81,35.62,35.98,36.45,36.38,35.71,36.08,34.93,34.87,34.17,35.19,34.42,34.27,35.14,35.02,35.16,36.23,36.41,36.39,36.49,36.66,36.61,36.34,36.08,36.68,36.92,37.04,36.82,36.8,37.6,38.32,38.17,37.78,38.21,38.1,38.03,38.12,38.19,38.38,38.32,38.36,37.96,37.96,38.22,37.58,37.25,37.3,38.21,38.2,38.4,38.46,38.29,37.79,38.32,38.64,38.56,38.71,38.57,38.61,37.36,37.24,37.4,36.72,36.52,36.42,35.71,35.05,36.08,36.15,36.62,36.28,35.82,35.8,36.77,36.78,36.78,36.78,37.11,36.9,36.68,36.67,35.77,36,35.5,34.72,34.16,34.04,34.43,34.61,34.08,33.09,32.97,33.42,32.38,32.99,33.92,33.65,33.92,34.09,33.49,34.23,34.17,33.42,32.93,32.87,32.65,31.54,30.99,31.66,30.41,31.35,32.29,32.11,32.91,32.8,32.58,33.14,32.69,31.93,32.65,33.2,33.37,33.9,34.2,34.06,34.27,34.18,33.91,34.03,33.51,34.43,34.67,34.27,34.17,34.06,34.14,34.08,33.98,33.98,33.46,33.53,33.53,33.63,34.02,33.67,33.25,33.41,32.84,33.17,32.95,33.28,33.39,33.59,34.57,34.77,34.66,34.83,35.35,35.59,35.51,35.39,35.14,35.23,35.37,35.48,34.65,33.98,33.58,33.68,33.59,33.8,34.15,33.97,33.86,34.08,34.05,34.04,34.35,34.04,34.48,34.42,35.24,35.71,35.8,35.97,35.7,35.37,35.41,35.05,35.2,35.59,35.38,35.06,34.17,33.48,32.92,33.23,33.01,33.44,34.64,34.96,35.12,35.66,33.11,31.92,32.65,33.62,33.98,34.23,33.98,33.5,33.02,33.35,33.89,34.41,34.74,34.7,35.01,35,35.13,34.94,35.3,35.27,35.24,35.31,35.32,35.46,35.18,35.48,35.32,34.76,34.75,35.02,35.49,35.51,35.85,35.77,36.14,36.07,36.08,35.82,35.5,35.76,35.42,35.4,35.78,35.96,35.67,35.84,35.87,36.02,35.95,35.93,36.65,36.66,36.49,36.61,36.51,36.14,35.76,35.4,35.39,35.55,35.19,35.53,35.51,35.68,36.3,36,35.41,35.48,35.73,35.74,35.68,35.65,35.93,35.69,35.53,35.11,35.38,35.18,35.03,34.68,35.12,34.86,35.36,35.43,35.45,35.49,35.48,35.29,35.13,35.15,34.93,34.83,34.45,34.04,34.01,33.69,34.19,34.26,34.7,34.53,34.37,34.4,34.54,34.51,34.75,34.65,34.7,34.74,34.65,34.8,34.94,34.69,34.85,34.96,34.72,34.6,34.74,35,35.21,35.52,35.94,35.77,36.17,35.98,36.25,36.45,36.45,36.6,36.53,36.5,36.52,36.53,36.53,36.64,36.59,36.71,36.6,36.99,36.93,37.02,37.03,36.86,36.84,36.91,36.67,37.02,36.73,36.69,36.69,36.6,36.58,36.45,36.38,36.8,36.86,36.82,36.53,36.26,36.54,36.34,36.6,36.4,36.51,36.68,37,37.04,37.28,37.23,37.36,37.27,37.53,37.48,37.8,37.91,37.86,37.62,37.55,37.6,38.06,38.22,38.1,37.97,37.88,37.92,38.04,38.07,38.15,38.08,38.24,38.48,38.6,38.59,38.44,38.33,38.67,38.58,38.46,38.63,38.75,38.99,39.12,38.92,39.08,39.1,39.23,39.32,39.35,39.35,39.48,39.38,39.42,39.42,39.01,39.09,39.16,39.16,39.88,39.91,40.08,40.08,39.98,40.25,40.3,40.56,40.81,40.79,40.97,40.99,40.77,40.88,40.92,40.96,40.51,40.32,40.51,40.59,40.7,40.72,40.71,40.64,40.65,40.65,40.6,40.71,40.82,40.67,40.37,40.33,40.33,40.47,40.17,40.37,40.29,40.13,40.42,40.79,40.54,40.49,40.4,40.36,40.47,40.16,40.11,39.47,39.38,39.76,39.64,39.73,39.46,39.42,39.58,39.31,39.88,40.02,40.12,40.14,39.73,40.07,40.02,39.6,39.47,39.6,39.8,39.86,39.5,39.47,39.67,39.56,39.61,39.97,39.91,39.97,39.77,39.42,39.09,39.45,39.55,39.73,39.53,39.27,39.15,39.53,39.29,39.37,39.31,39.44,38.76,38.99,39.3,39.5,39.33,39.29,39.32,39.45,39.47,39.9,39.98,40.04,40.05,39.93,40.07,40.09,40.11,40.19,40.18,40.27,40.15,40.26,40.36,40.61,40.86,40.9,40.85,40.94,40.76,40.85,40.85,40.9,40.96,41.03,41.05,40.96,41.05,40.74,40.71,40.75,40.61,40.44,41.02,41.24,41.31,41.5,41.62,41.43,41.5,41.53,41.35,41.42,40.94,40.81,40.56,40.4,40.18,40.5,40.4,40.75,40.92,40.84,40.85,40.79,40.59,40.85,40.95,40.8,40.48,40.82,40.79,40.86,40.88,41.04,40.98,41.22,41.08,40.91,40.88,41.36,41.15,40.85,41.08,41.04,41.01,41.01,41.04,40.93,40.8,40.97,40.66,40.88,41.26,41.65,41.74,41.86,41.61,41.33,41.46,41.42,41.42,41.41,41.53,41.8,41.91,41.98,41.75,41.51,41.7,41.62,41.32,41.33,40.98,40.47,39.88,38.88,39.69,39.03,38.56,39.01,38.72,39.07,39.34,39.79,39.51,39.82,39.88,39.86,39.95,40.22,40.08,39.79,39.25,38.51,38.92,38.98,39.17,39.61,39.76,39.84,39.45,39.44,39.65,39.75,39.38,39.56,39.51,38.97,38.62,38.32,38.75,39.01,39.16,39.26,39.26,39.02,38.88,39.83,39.73,39.83,40.02,39.78,40.01,40.05,39.98,40.26,40.34,40.32,40.34,40.5,40.63,40.36,40.8,41,41.16,41,41.39,41.17,41.42,41.44,41.74,41.91,41.99,41.98,42.01,41.94,42.02,42.35,42.34,42.6,42.61,42.12,41.93,41.95,41.98,41.34,41.45,41.2,41.61,41.72,41.55,41.51,41.48,41.44,41.77,41.7,41.75,42.15,41.89,41.53,41.27,41.37,41.09,41.54,40.82,40.83,41.14,40.78,41.12,40.8,41.22,41.33,41.47,41.54,41.79,41.98,41.47,41.82,41.91,41.78,41.88,42.09,41.87,41.77,41.67,41.95,41.87,42.3,42.49,42.37,42.43,42.25,42.01,42.26,42.24,42.39,42.2,42.32,41.83,41.85,41.89,41.38,41.62,41.55,41.82,41.97,42.04,42.03,42.08,42.14,42.32,42.42,42.26,41.94,41.98,41.65,41.12,40.93,41.05,41.27,41.31,41.55,41.45,41.49,41.48,41.52,41.55,41.78,42,41.83,42.14,42.25,42.44,42.06,42.14,41.89,42.06,41.61,41.37,40.95,41.04,40.41,39.55,39.5,39.62,40.24,40.07,39.77,39.78,39.58,39.02,38.98,39.17,38.83,39.15,39.16,39.82,39.91,40.06,40.04,39.88,40.28,40.41,40.39,40.02,40.27,40.13,39.82,39.83,39.49,39.08,39.51,39.24,39.44,39.91,39.91,39.94,40.01,40.06,40.46,40.17,39.71,38.57,38.92,38.29,38.73,39.27,39.23,38.99,38.52,38.21,38.31,37.85,37.77,37.55,37.55,37.55,37.01,37.7,38.05,38.05,37.88,37.6,38.52,38.4,38.7,38.99,39.07,39.03,38.83,38.95,39.12,39.21,39.89,39.75,39.62,39.64,39.69,39.82,39.53,39.84,39.92,39.99,40.19,40.22,40.81,40.76,40.21,40.08,40.45,40.65,40.78,40.65,41.17,41.25,41.21,41.4,41.49,41.59,41.63,41.79,41.54,41.61,41.78,41.92,41.99,41.95,41.84,41.5,41.73,41.72,41.94,42.34,42.64,42.73,42.92,42.57,42.55,42.09,41.94,42.3,42.29,42.22,42.51,42.92,43.08,43.4,43.33,43.36,43.31,43.07,43.28,43.3,43.24,43.37,43.48,43.55,43.7,43.74
A1H7ZS
0.30 %
EUR
Nein
Physisch
590
43,73 €
SPDR® MSCI Europe UCITS ETF 123.33,122.79,120.56,121.91,122.01,123.26,124.05,124.71,125.79,124.89,124.23,124.29,123.69,121.94,122.46,122.21,124.15,123.22,122.82,122.66,121.65,119.04,120.07,118.52,117.52,116.45,116.93,116.66,116.66,117.07,116.93,114.99,115.08,116.91,118.12,119.97,118.29,117.47,116.75,114.12,114.04,113.11,111.48,113.16,113.97,113.26,112.31,110.61,112.45,111.46,111.96,110.19,108.62,109.62,111.85,113.14,114.5,114.82,114.78,113.61,113.69,113.99,112.53,110.17,109.19,109.73,111.24,110.36,109.08,107.25,107.43,108.71,108.31,108.59,110.37,110.51,109.22,108.97,106.8,107.01,105.87,107.53,105.88,103.33,100.71,99.92,93.55,95.48,96.55,91.37,94.14,93.16,90.83,87.33,85.19,89.91,90.86,92.18,93.49,96.59,94.31,95.09,95.6,98.94,98.26,98.29,97.96,100.64,101.96,101.22,99.07,99.99,102.31,100.79,99.25,100.86,103.38,103.61,101.52,104.06,101.66,99.06,100.67,101.28,101.75,104.3,104.25,105.08,107.2,105.9,103.5,106.97,106.74,107.02,107.71,108.88,107.47,107.5,108.39,107.8,107.63,106.23,104.93,104.9,105.04,104.55,105.85,109.01,109.35,108.18,106.54,106.61,105.47,103.72,102.74,105.27,105.03,104.14,103.51,105.44,105.86,107.33,108.11,108.11,106.17,108.17,108.43,107.36,106.48,106.51,105.29,105.97,103.57,104.55,103.54,104.89,104.41,103.86,103.98,104.56,106.11,105.84,106.74,105.17,103.89,105.25,105.53,104.26,102.49,101.42,102.39,102.3,103.15,103,103.88,105.1,104.09,103.51,101.54,100.92,101.95,100.84,102.44,103.17,104.77,104.62,105.49,107.69,107.22,107.43,107.9,108.54,107.89,107.04,107.04,107.11,108,108.6,108.87,107.73,107.49,108.12,107.42,107.7,107.84,108.98,108.32,108.21,107.07,107.18,105.7,105.88,106.73,104.83,105.4,106.21,108,108.01,107.21,107.39,106.55,106.15,105.83,104.71,104.25,103.92,104.44,104.04,103.19,102.85,101.69,103.99,103.65,102.38,103.46,104.83,105.31,104.94,104.14,103.52,103.35,101.45,101.69,101.67,101.85,100.75,100.49,99.01,99.8,98.99,97.05,96.42,96.05,94.7,94.9,95.91,93.75,92.62,90.26,93.44,92.9,91.34,89.34,89.16,86.8,89.07,87.11,88.26,91.14,91.44,88.61,86.16,88.02,91.56,91.12,90.07,87.27,83.91,84.08,79.52,79.46,82.29,83.44,79.36,75.42,74.06,73.19,75.95,77.02,81.64,81.07,81.6,78.13,78.19,75.74,79.21,78.14,81.23,82.35,80.52,81.43,79.36,82,82.28,84.79,83.42,84.07,85.79,84.61,83.93,85.5,82.16,80.77,81.61,80.11,76.71,77.15,76.83,79.31,78.23,80.36,81.99,78.97,77.41,77.33,76.63,73.84,72.47,72.61,70.16,69.24,70.26,73.65,73.67,70.22,71.4,73.58,72.59,71.02,70.14,68.96,68.43,70.12,73.56,72.85,77.19,75.88,78.41,78.07,78.11,77.32,74.9,76.94,76.55,77.25,74.12,76.05,77.11,76.12,78.76,79.04,78.17,76.69,75.77,75.39,76.45,75.82,77.34,77.78,78.49,78.03,77.98,80.49,80.58,79.98,78.44,80.17,80.67,80.38,80.41,78.62,78.27,77.35,77.02,75.35,75.56,76.4,75.25,74.23,76.39,75.19,73.7,73.52,74.27,74.5,74.5,74.5,74.5,72.03,72.82,73.32,73.32,75.63,75.93,76.25,75.68,74.62,75.05,75.27,75.14,75.41,74.27,74.22,72.5,71.41,70.62,69.3,68.77,68.08,65.73,65.91,66.3,68.06,68.16,69.39,67.03,68.38,66.78,66.15,65.78,67.45,66.11,65.73,66.81,68.08,68.76,67.08,66.66,67.33,66.5,64.57,64.15,64.64,65.74,65.96,64.45,63.82,63.32,61.99,60.49,60.57,58.54,62.1,64.73,66.91,67.09,68.04,67.71,70.03,66.99,67.79,67.9,66.64,66.37,63.98,64.89,67.1,67.8,68.67,71,69.88,69.83,68.41,69.04,69.7,70.95,70.12,70.65,70.96,71.92,70.75,69.9,71.54,71.15,70.98,71.12,71.56,72.56,71.61,69.89,70.49,70.54,70.73,70.89,71.77,72.04,69.61,69.94,69.32,70.27,69.78,69.41,69.88,71.5,71.66,71.53,73.02,72.55,73.28,72.63,74.39,73.41,73.77,74.82,75.39,74.31,75.48,76.35,76.87,75.66,76.22,75,74.66,74.89,74.82,74.91,73.93,72.43,73.88,74.29,74.14,75.87,75.72,75.08,74.38,75.28,76.42,75.7,75.24,74.56,74.68,73.85,74.25,74.16,75.42,74.82,75.79,75.4,75.81,76.62,75.7,75.14,75.65,74.64,74.77,75.57,75.84,76.32,76.42,77.54,77.66,78.44,78.53,78.23,78.98,79.3,78.66,77.89,78.49,78.78,78.07,79,79.24,80.61,80.44,79.98,80.42,79.4,78.67,78.93,78.35,78.63,79.49,79.77,80.37,79.57,78.14,77.86,77.87,77.29,76.79,76.32,74.97,76.05,76.44,78.36,78.03,77.35,77.15,78.63,78.24,79.68,79.31,80.07,79.73,79.57,79.63,79.68,78.32,77.71,77.62,78.29,79.12,79.39,79.96,79.92,81.31,80.91,80.45,80.85,81.65,80.91,80.61,80.9,81.14,81.55,80.05,80.01,79.49,79.37,79.59,81.19,81.18,80.86,81.23,80.83,82.15,81.65,82.13,81.99,81.4,81.03,81.66,81.03,81.56,81.44,81.58,81.23,81.33,82.17,82.38,82.06,82.49,82.65,82.91,83.2,83.31,83.31,84.19,84.59,84.57,84.09,84.94,84.43,84.31,84.44,85.16,85.13,86.02,86.21,85.79,86.23,86.24,86.09,85.81,85.88,86.39,85.73,85.2,85.33,85.17,84.97,84.8,85.23,86.33,86.37,86.51,86.32,86.1,86.36,87.16,87.03,88.37,87.87,87.98,87.09,87.58,87.68,87.57,88.51,89.02,88.78,89.26,88.83,89.2,88.28,88.27,85.9,86.1,84.54,84.96,86.34,84.87,85.31,83.68,83.92,83.74,84.8,85,85.94,85.93,85.67,86.69,88.22,88.84,88.4,88.23,88.61,89.44,88.13,88.14,88.73,88.91,89.48,88.63,89.15,89.52,89.84,89.81,88.56,87.9,87.14,87.71,88.11,88.58,87.43,87.52,85.28,86.19,85.32,86.24,85.76,84.55,85.15,86.54,86.02,85.88,86.47,86,86.73,87.17,86.75,86.93,86.35,86.71,87.05,87.67,88.3,88.55,88.57,88.72,88.65,87.35,88.05,88.95,89.09,89.21,89.12,88.13,88.46,88.85,88.82,89.37,88.93,88.24,87.96,87.36,87.34,86.93,86.81,87.12,87.07,86.65,86.75,86.64,85.68,85.83,85.39,85.6,86.47,85.11,85.31,84.52,85.27,85.55,86.59,86.72,86.63,86.93,86.3,86.44,84.47,83.8,84.31,83.81,83.64,83.32,84.13,84.21,84.29,84.43,84.24,85.38,85.25,85.54,86.27,86.98,86.84,85.93,86.55,86.87,87.59,87.87,87.8,87.75,87.2,87.49,88.24,87.92,87.8,88.16,88.7,88.39,88.83,88.29,87.64,87.88,87.29,87.72,88.03,87.37,88.98,89.82,89.93,89.85,89.8,89.37,89.33,88.61,88.88,88.25,88.05,87.81,88.69,87.79,88.29,88.2,86.69,86.92,88,88.6,88.35,89.1,89.1,89.95,90.28,90,90.49,90.39,90.31,90.5,91.36,91.7,91.58,90.98,91.81,91.82,91.01,90.52,90.64,90.57,91.23,91.08,90.95,90.53,91.62,91.99,91.73,91.26,91.61,91.45,90.77,91.13,91.82,91.91,91.83,92.16,91.37,91.78,91.57,92.03,92.05,92.16,91.99,92.08,92.06,92.03,92.05,92.57,92.92,92.3,92.79,93.39,93.35,92.63,91.85,92.19,92.64,93.01,93.08,93.23,92.82,92.73,92.71,93.31,93.35,93.77,93.35,93.97,94.77,95.04,94.94,95.86,96.37,96.52,96.4,96.33,97.21,97.34,97.75,97.21,97.27,97.41,97.36,96.71,96.19,96.12,97.22,96.81,97.5,97.5,97.5,98.17,98.1,97.53,97,96.18,96.39,96.26,97.06,95.84,95.85,96.06,95.85,96.07,95.76,96.32,96.6,96.33,96.32,96.76,96.37,97.17,97.55,97.86,98.07,97.87,97.55,98.01,97.79,96.31,94.67,95.3,94.82,94.69,95.49,95.93,95.58,94.35,94.3,94.5,94.84,95.25,95.75,96.29,96.74,96.43,95.73,95.6,96.22,96.27,95.87,95.87,96,97.14,97.63,97.72,98.17,98.15,98.09,98.79,98.71,99.24,99.22,100.62,100.61,100.42,100.09,101.29,101.09,101.11,101.71,102.12,102.25,101.85,102.4,102.53,102.55,103.05,103.19,103.62,102.75,101.76,102.63,102.94,102.59,103.42,103.67,103.44,104.08,102.16,103.56,104.11,103.68,104.28,104.76,104.56,104.29,104.69,104.41,104.54,104.58,105.05,105.12,105.42,105.91,105.89,106.01,106.82,106.77,105.98,105.58,106.21,106.85,107.86,107.54,107.3,107.27,107.03,106.83,106.47,107.47,107.52,106.89,106.38,105.65,104.95,105.23,105.22,106.1,106.86,106.78,107.36,108.23,108.64,108.53,108.86,109.13,108.37,108.77,108.83,109.48,109.75,109.83,108.73,108.36,108.87,110.16,109.82,110.74,110.38,110.78,111.67,111.93,110.77,109.23,108.73,109.02,109.25,108.46,107.36,107.54,107.52,107.3,105.49,105.92,105.44,106.66,106.36,106.77,105.38,105.53,107.96,108.02,108.49,110.11,110.02,110.46,110.52,110.44,110.47,111.6,111.62,111.28,110.42,110.91,111.59,111.92,112.01,112.52,112.28,112.6,111.82,112.08,111.51,113.33,114.19,113.75,114.35,114.26,114.32,114.26,114.22,114.37,114.04,113.78,114.54,114.4,114.8,115.39,115.15,115.18,115.49,115.33,115.99,115.28,115.7,116.42,117.53,117.15,117.94,118.14,117.44,118.09,118.5,117.82,118.02,117.14,116.15,116.76,116.01,115.74,115.46,116.73,117.84,119.23,119.23,119.22,120.47,119.36,119.39,119.51,119.07,118.94,120.32,119.85,120.44,120.23,120.39,121.03,121.35,121.64,122.02,122.72,122.46,122.83,123.15,121.41,122.54,121.42,121.45,122.11,121.5,120.72,121.68,122.62,123.53,123.73,123.98,124.03,124.08,124.32,124.44,124.91,124.78,125.43,124.45,123.73,124.06,125.02,124.2,125.19,124.56,125.03,125.35,124.89,125.51,124.12,123.91,124.4,124.3,125.75,126.14,127.01,126.39,126.3,126.63,125.96,125.44,126.78,125.79,126.43,127.68,127.74,128.36,127.79,127.37,124.8,123.05,123.35,119.94,119.54,119.59,116.38,119.29,117.61,119.07,121.31,121.23,118.62,119.75,120.24,120.59,119.86,117.53,118.26,115.12,117.04,116.15,113.59,113.8,116.5,115.71,116.59,117.19,117.21,117.7,117.92,117.52,116.75,116.99,119.05,120.69,121.3,121.53,120.14,121.22,121.02,121.43,120.32,120.61,118.87,117.41,116.93,116.7,119.28,119.52,118.43,120.64,120.74,121.21,122.46,123.2,122.72,121.81,123.12,122.07,123.44,122.08,122.16,123.06,122.08,122.24,123.31,124.37,124.92,125.07,124.77,124.68,125.06,124.49,124.86,124.97,125.48,125.75,126.47,126.16,126.77,127.29,126.88,125.5,124.34,124.84,124.14,125.73,126.1,126.06,126.44,126.45,125.78,127.09,127.63,126.13,126.02,127.75,128.54,128.64,128.57,128.5,128.18,129.09,129.82,130.02,130.16,131.04,131.19,132.21,132.57,132.84,131.49,132.69,132.64,133.02,133.49,133.55,133.99,133.8,133.46,133.04,132.97,133.46,132.94,133.36,134.82,135.43,135.36,135.12,134.96,135.2,134.86,135.7,135.98,134.95,135.4,135.59,135.47,135.13,134.14,132.12,131.73,133.42,132.56,131.53,132.39,133.28,133.33,134.08,134.19,134.93,135.44,136.29,137.12,137.83,137.76,136.84,137.23,137.08,136.5,137.89,137.92,137.48,139.22,139.27,138.85,137.65,137.46,137.76,136.9,139.26,139.94,140.79,140.04,139.96,139.9,140.88,140.32,140.29,141.53,141.1,140.19,140.53,141.02,140.29,141.88,142.59,142.71,143.18,143.64,142.39,143.09,142.28,142.5,143.63,143.52,143.33,143.82,143.38,142.42,142.93,143.27,143.89,139.62,137.5,136.25,135.83,134.25,135.49,136.44,138.27,138.59,137.89,136.44,132.91,135.58,135.57,137.53,138.59,139.23,141.22,141.91,140.74,140.59,139.74,141.34,141.32,141.83,143.3,143.49,143.62,144.47,144.37,143.87,144.87,146.53,146.67,145.95,145.49,147.31,147.22,145.91,146.91,147.19,146.36,146.72,147.44,147.92,149.2,149.32,148.11,148.5,147.44,148.21,147.95,148.43,148.24,148.7,150.09,150.14,150.12,151.29,150.28,150.28,150.48,150.59,150.36,151.51,152.95,152.54,151.64,149.35,147.71,147.61,148.96,148.18,148.74,151.03,152.94,152.45,151.93,152.49,150.93,150.43,150.25,149.32,148.69,150.2,151,150.44,151.81,152.48,151.54,152.46,152.98,151.27,150.77,152.5,153.1,153.3,152.61,150.94,152.29,150.61,151.52,149.21,147.92,143.71,143.03,142.76,145.78,143.63,144.68,142.8,141.53,143.4,146.29,143.75,139.36,142.47,140.74,140.54,135.66,138.54,139.44,139.45,141.86,142.1,142.64,142.86,140.34,141.19,142.83,144.72,145.1,146.11,143.55,144.04,140.91,139.66,142.01,142.36,143.58,141.93,139.89,141.95,145.7,144.77,145.46,145.36,143.71,144.68,145.78,145.69,146.85,147.47,147.79,147.97,149.05,148.62,149.4,149.55,150.46,150.55,149.21,148.13,149.04,147.85,146.93,145.02,146.47,145.64,147.29,148.18,149.23,148.5,149.86,147.63,146.58,145.58,146.06,145.04,144.31,141.98,141.97,142.25,143,141.23,140.13,137.08,138.66,135.18,136.2,138.35,137.62,136.9,140.66,141.25,142.94,142.37,140.3,142.78,142.86,144,144.81,144.24,144.77,141.23,141.88,139.42,139.24,138.64,138.95,140.87,140.98,141.1,140.8,140.88,139.14,138.78,136.1,135.91,136.71,134.91,133.6,132.88,133.3,129.9,128.68,128.04,126.66,119.47,122.03,118.31,124.54,124.64,123.26,125.34,124.54,124.55,126.9,127.16,123.2,123.91,121.51,122.08,120.97,124.99,125.13,125.24,122.77,125.15,125.38,123.97,124.79,123.81,125.92,127.7,127.47,125.12,123.43,121.72,120.1,122.33,120.72,119.41,117.98,119.31,120.73,119.18,118,112.68,116.66,115.53,115.22,118.96,118.22,119.64,119.01,118.75,122.59,123.99,123.39,123.87,125.04,123.81,123.02,122.61,120.87,119.93,120.48,122.65,121.95,124.84,123.44,122.88,123.75,123.89,125.57,126.34,125.31,126.26,128.74,128.37,127.77,128.92,128.87,127.31,127.78,127.64,128.37,128.86,129.62,131.01,128.37,127.45,128.01,125.92,125.64,125.2,126.37,126.73,127.13,125.7,126.75,125.22,125.08,122.61,122.05,121.18,119.15,120.16,120.75,120.52,121.08,119.29,118.74,116.67,116.62,115.73,117.1,114.11,113.66,114.49,112,111.07,111.97,110.62,112.11,110.46,112.38,110.01,107.08,107.85,105.48,106.23,109.27,110.99,111.67,111.13,113.38,111.56,111.37,110.25,110.6,112.36,112.24,110.8,109.76,112.63,113.75,113.45,114.37,115.89,115.47,112.67,113.27,113.75,113.67,110.85,111.34,110.44,112.55,111.93,112.13,112.34,113.85,114.22,113.81,114.91,113.19,110.24,107.89,111.42,110.74,109.93,109.28,111.13,107.32,104.58,102.44,102,110.25,108.07,106.1,105.45,107.52,105.58,99.93,101.77,102.39,100.97,103.85,96.06,95.73,90.1,88.27,81.72,89.81,92.58,86.62,82.33,85.58,88.73,88.21,83.74,83.47,79.52,78.21,80.2,85.78,86.67,88.96,89.35,93.35,91.26,86.23,87.73,88.36,84.9,82.23,81.8,82.48,80.38,81.13,77.94,75.1,73.23,79.41,79.87,79.99,81.83,82.89,77.94,79.28,79.72,79.35,76.24,81.4,82.51,82.46,81.88,79.64,79.36,79.93,79.37,79.29,78.92,77.66,77.52,77.21,77.66,79.01,79.62,82.1,83.76,85.44,84.37,83.79,83.36,82.04,80.93,77.44,76.77,77.41,76.15,74.59,74.08,73.38,73.3,75.54,75.66,78.05,76.67,76.81,74.87,76.27,78.28,78.19,79.83,80.12,77.9,77.66,76.68,76.96,75.89,74.03,73.84,73.86,71.28,70.59,69.62,69.41,70.92,69.64,66.14,64.9,67.44,65.04,64.25,63.64,66.88,67.03,67.45,67.91,69.78,69.33,68.79,69.19,69.5,71.6,71.79,72.11,72.24,71.47,68.73,71.18,72.26,75.87,75.03,74.56,73.95,74.19,75.81,76.98,76.82,78.17,79.41,76.63,76.77,77.7,77.49,79.35,79.64,78.46,80.08,81.33,82.85,83.43,84.68,84.06,85.38,84.2,84.14,82.1,82.46,82.92,85.04,86.25,86.67,84.98,84.76,84.93,85.61,86.23,85.26,85.38,87.9,87.88,86.19,85.98,86.51,85.95,86.36,87.39,88.19,87.98,85.77,85.69,84.01,84.43,85.54,83.18,82.76,84.71,84,83.91,85.39,84.48,85.99,83.78,83.76,82.79,82.16,81.3,81.88,81.02,82.46,83.54,85.82,86.16,86.49,87.5,88.24,88.51,90.2,90.16,90.57,89.78,90.55,92.52,92.3,93.73,93.44,93.06,93.45,94.61,94.12,92.83,93.83,94.52,93.77,91.95,93.17,92.94,94.22,96.38,97.13,97.55,97,96.51,97.43,96.84,95.07,94.71,94.69,95.95,97.29,97.58,98.48,98.61,99.1,98.79,98.94,100.32,100.83,100.39,99.63,100.16,100.36,98.43,98.01,99.75,99.89,99.4,97.77,95.95,96.79,98.85,98.48,99.73,99.44,100.11,99.14,101.22,101.33,100.67,102.25,101.78,102.24,101.05,100.49,99.29,99.54,97.63,99.33,97.34,97.64,96.55,98.24,98.81,98.99,100.91,100.75,101.16,101.32,101.83,103.28,102.91,102.68,101.02,100.22,102.25,101.57,102.03,98.69,99.81,98.4,101.04,101.51,101.3,102.43,101.93,100.34,99.32,100.36,100.87,101.68,101.73,103.03,101.7,101.28,102.7,103.38,103.71,103.71,104.24,104.58,104.18,104.49,106,105.97,106.07,106.08,106.5,106.39,105.4,105.61,106.38,105.38,106.11,106.98,105.34,103.87,102.71,102,102.49,101.62,100.48,101.47,102.08,103.02,102.47,99.72,97.62,98.26,98.39,99.14,99.5,99.21,99.6,100.6,101.96,102.57,103.05,102.77,101.55,101.83,100.21,101.22,102.4,103.25,104.09,104.27,105.95,105.87,105.81,106.47,106.21,106.51,105.8,106.77,107.76,107.71,107.29,107.24,107.93,108.07,109.12,108.65,108.78,108.78,108.65,110.3,110.29,110.97,110.68,109.73,111.17,111.05,110.8,111.56,112.29,110.56,109.9,111.38,110.75,109.55,110.43,111.51,108.05,106.8,108.24,107.58,107.91,104.86,104.01,102.57,98.73,105.68,105.22,106.73,106.99,103.35,103.25,104.6,101.59,99.49,98.99,99.41,97.01,99.29,102.3,102.01,102.43,102.57,102.69,104.15,102.32,101.56,100.45,102.33,103.91,104.35,105.63,106.36,106.5,106.62,106.86,108.03,107.49,106.46,104.51,103.91,105.17,102.04,101.83,99.33,99.29,99.04,101.57,102.95,104.02,104.66,105.11,107.12,107.12,105.91,103.9,103.13,103.24,104.42,106.57,107.2,107.69,108.11,107.77,107.36,106.97,109.82,109.85,109.97,109.63,108.47,109.95,109,106.85,107,107.25,107.27,108.46,108.14,106.56,105.86,106.53,104.74,103.95,104.85,105.53,105.52,105.58,108.46,108.45,109.38,109.6,109.11,110.24,111.39,111.22,111.93,111.9,111.55,110.72,110.42,111.86,111.34,109.76,109.72,110.93,110.46,110.22,109.65,109.11,108.87,108.28,109.72,110.29,110.21,110.18,110.57,110.26,111.84,111.62,111.72,112.07,111.47,111.85,112.42,112.07,112.36,112.15,111.34,111.78,111.81,111.97,112.47,112.08,113.9,114.37,114.37,115.03,114.24,114.24,113.79,114.69,112,112.61,114.21,113.49,112.72,110.99,112.12,112.7,112.22,110.36,110.23,112.47,114.32,114.03,114.21,115.25,115.72,116.1,116.23,116.56,116.84,116.34,116.77,116.23,117.05,118.23,118.37,118.5,118.39,117.39,117.63,118,116.46,115.94,116.82,117.89,117.94,118.36,118.19,117.15,118.59,120.21,119.47,119.34,119.48,120.62,119.01,117.62,118.41,118.75,117.92,118.96,119.13,118.13,117.97,119.76,120.02,120.15,120.46,121.63,121.55,121.08,120.88,121.38,121.82,121.99,122.56,122.78,122.74,121.11,120.37,119.13,118.44,119.89,120.86,120.08,119.3,119.71,119,118.48,118.94,118.7,117.31,116.31,115.06,112.47,110.77,112.83,113.05,115.01,114.8,115.38,116.51,116.64,116.74,116.88,117.76,116.64,118.4,118.53,118.79,119.09,118.79,119.19,118.91,116.88,117.74,117.24,117.56,115.61,116.19,118.23,118.86,119.22,119.65,120.02,120.45,120.57,119.98,118.38,118.14,119.74,119.35,120.43,120.87,120.06,119.51,119.46,118.26,118.72,119.48,119.4,117.48,117.73,118.62,118.57,119.37,119.25,120.29,119.2,117.58,117.14,116.5,116.37,115.18,116.38,114.85,115.13,115.99,114.76,114.28,114.47,113.95,115.6,114.96,113.35,113.2,113.22,113.75,115.69,117.03,117.9,118.16,118.23,117.89,118.39,117.48,115.88,115.12,115.9,114.97,114.68,112.67,113.58,115.06,116.27,116.94,116.64,116.14,114.85,114.89,114.1,112.75,110.68,108.57,104.81,102.91,98.77,100.1,96.39,98.79,102.4,102.53,102.43,102.69,97.86,96.31,97.06,97.82,99.17,97.95,97.28,98.4,99.46,102.41,103.06,100.54,96.38,95.84,98.86,99.57,97.03,94.63,95.47,96.92,98.87,99.48,97.3,99.13,97.47,92.94,93.53,95.3,99.45,98.35,98.96,97.83,96.69,94.08,96.98,99.62,100.35,102.06,101.78,103.45,102.34,103.2,102.32,101.91,102.53,101,103.54,104.81,104.09,104.34,108.01,107.84,105.47,101.92,102.92,104.98,103.92,103.42,104.32,102.53,102.16,104.56,103.51,102.9,102.96,101.66,100.89,97.69,97.06,95.82,95.62,96.31,99.87,100.63,104.32,103.64,104.64,105.5,105.16,104.97,103.4,104.62,102.75,103.35,101.26,102.22,101.78,101.84,103.85,103.34,104.44,105.33,105.35,104.61,105.63,106.52,107.65,109.3,108.73,107.78,107.85,107.35,109.28,108.81,108.49,108.34,109.21,110.12,110.2,111.49,111.16,111.7,111.35,110.86,112.1,111,109.8,110.56,112.72,112.92,114.84,114.7,114.42,114.2,114.48,113.46,114.3,114.06,114.88,114.98,115.62,116.53,115.96,115.02,114.82,115.08,114.79,114.97,115.01,116.19,116.25,115.55,112.54,113.27,115.06,115.63,115.34,117.37,117.75,118.07,118.68,118.56,117.23,117.13,115.76,115.83,116.88,116.35,115.16,113.73,114.86,116.62,115.32,112.97,113.16,110.35,111.17,112.39,110.75,111.17,113.43,112.71,112.17,112.82,110.31,111.45,112.62,112.82,113.66,112.96,113.05,113.14,111.34,112.17,110.36,110.15,110.8,111.23,109.26,108.56,108.01,106.8,105.7,106.33,108.37,106.05,107.16,107.49,107.45,108.22,106.65,106.26,104.28,103.74,104.05,106.54,107.7,107.45,107.5,108.27,107.93,107.59,108.58,108.7,110.46,111.07,110.47,109.67,108.03,107.95,109.44,108.94,111.75,113.37,114.53,114.55,114.41,113.32,112.88,113.84,113.89,112.7,114.2,114.39,114.1,115.37,116.62,114.98,112.17,111.63,111.57,114.24,115.68,117.54,116.41,117,115.57,118.37,118.87,119.76,120.11,120.63,120.45,119.93,120.73,120.73,121.1,121.81,121.22,121.66,120.18,119.48,119.64,120.18,119.35,119.17,118.27,118.73,119.75,118.37,118.42,121.18,121.44,121.16,121.56,121.68,121.49,123.01,122.61,122.1,122.61,122.4,122.96,122.56,123.06,120.85,121.23,119.77,121.49,121.16,121.07,120.98,122.21,121.03,120.49,119.88,120.81,120.17,120.77,122.36,122.98,123.18,122.23,121.74,119.71,120.28,120.56,120.72,120.26,121.3,120.62,122.67,121.96,122.65,121.03,120.84,120.72,120.4,120.93,119.86,118.69,117.47,120.06,120.45,120.79,121.46,122.18,121.59,121.96,122.11,123.5,123.26,123.39,123.44,123.75,124.62,124.77,124.97,125.38,125.46,124.99,124.86,124.81,125.37,125.88,125.93,125.57,125.38,125.42,124.61,124.99,127.48,128.18,128.65,128.07,127.89,128.77,128.27,127.81,127.84,127.9,128.45,128.29,128.63,128.59,128.86,129.19,129.57,129.42,129.92,129.18,128.49,128.84,126.91,127.66,127.15,126.82,128.34,127.59,128.2,128.79,128.61,128.35,128.12,129.55,129.17,127.3,128.93,128.87,127.24,128.42,129.67,129.23,129.19,131.5,131.24,131.23,132.31,132.18,132.2,132.28,133.72,133.21,132.92,132.37,132.86,132,131.83,131.46,131.68,131.18,131.74,133.43,132.19,130.86,128.87,129.14,129.33,132.4,131.3,130.52,129.53,127.55,127.54,128.28,128.53,131.69,132.75,133.77,133.38,134.2,133.96,134.6,136.04,136.46,138.14,137.91,138.52,139.61,139.56,139.97,140.67,141.03,138.05,137.78,139.97,137.4,137.9,136.66,135.63,136.08,134.11,132.56,134.26,134.19,132.65,132.26,132.16,132.38,133.35,133.23,132.93,129.01,127.54,125.5,127.31,129.51,130.33,129.7,131.17,130.63,129.87,132.92,131.14,132.99,134,134.94,134.77,135.35,134.42,135.22,136.4,136.44,136.63,136.24,137.02,136.35,136.02,136.07,136.18,136.29,137.87,138.21,138.42,137.88,137.64,138.21,139.03,139.12,139.91,140.38,139.38,138.62,137.49,136.78,138.1,138.64,136.16,135.73,136.7,135.43,137.92,137.35,137.66,138.66,139.35,139.17,140.94,141.46,141.42,141.74,142.64,141.96,142.6,143.42,143.02,142.33,142.58,142.51,142.54,142.15,141.35,142.38,141.42,140.85,141,140.68,139.6,138.85,141.17,141.79,142.05,143.24,143.6,143.79,144.9,145.37,146.09,145.22,145.88,145.79,145.58,146.12,146.13,146.75,146.87,146.6,147.26,147.25,147.05,146.59,145.84,147.04,147.36,148.15,147.17,147.44,147.19,147.32,147.92,146.95,147.74,148.25,148.22,147.74,145.51,144.66,143.34,144.32,144.59,143.52,142.81,141.45,141.21,143.05,141.97,143.19,145.66,146.44,147.5,147.88,149.46,149.18,149.7,148.51,149.31,148.97,150.08,150.21,149.58,150.25,150.6,150.85,152.42,152.24,153.06,152.92,153.08,153.23,151.7,148.1,146.88,147.77,146.98,147.37,146.99,145.01,144.67,144.89,147,148.05,148.14,150.09,151.25,151.04,151.85,152.4,152.45,152.71,152.65,153.24,154.18,154.2,153.9,153.7,153.94,150.48,153.55,153.53,153.64,151.71,150.98,150.99,149.5,147.91,146.88,148.45,149.4,149.29,149.37,149.59,148.08,149.99,151.05,151.32,152.45,152.65,153.54,153.81,154.01,154.95,153.07,152.74,153.32,152.55,150.52,151.33,149.94,151.82,152.53,154.59,153.8,154.37,153.25,153.62,155.5,155.58,155.55,154.87,155.06,156.35,157.55,158.05,158.14,156.91,157.35,157.19,157.05,157.97,158.21,158.54,159.75,159.64,159.63,160.07,159.41,159.43,160.04,161.05,161.65,162.16,161.43,161.49,161.24,160.52,161.03,160.93,161.86,161.85,161.08,160.82,159.14,159.03,159.1,159.05,160.45,160.81,162.3,161.88,160.48,158.27,158.3,156.67,156.91,158.24,157.68,159.81,158.28,158.27,157.47,159.54,159.74,160.38,159.27,159,159.43,158.57,156.59,154.68,154.34,154.84,153.67,152.6,151.65,153.64,153.32,154.08,154.51,153.88,155.71,156.57,156.59,157.57,157.18,160.08,160.25,159.24,159.71,160.08,160.04,161.11,162.95,162.32,161.66,161.07,161.06,160.84,160.79,160.67,160.23,160.91,162.51,162.83,161.99,159.79,160.98,159.57,159.99,159.38,160.3,158.97,155.13,156.56,156.92,154.58,153.31,152.71,150.3,150.35,150.29,145.51,144.86,148.88,148.05,151.15,152.21,153.31,152.8,151.85,153.28,153.58,154.47,157.29,156.02,154.38,156.96,157.46,156.67,157.78,158.37,156.59,156.97,156.85,157.61,158.56,158.53,158.17,161.47,161.65,161.89,161.9,162.35,162.23,161.46,162.33,163.2,161.03,163.89,162.71,158.98,158.35,158.4,154.22,150.8,153.5,153.76,158.28,158.92,159.71,160.7,160.65,160.86,159.25,159.95,159.34,155.76,154.7,155.44,159.81,157.63,158.53,160.78,158.34,162.65,164.58,164.85,166.17,167.26,170.09,173.11,174.07,172.35,172.56,172.33,171.48,171.68,173.1,173.92,174.13,174.51,173.29,174.29,173.85,175.14,176.23,175.99,176.26,177.78,178.28,178.68,179.95,180.97,180.74,182.59,183.33,182.89,181.28,182.68,184.29,184.44,184,182.26,185,184.99,185.52,187.25,186,186.65,187.77,189.41,188.16,188.69,186.58,185.12,185.62,187.66,186.4,187.01,186.71,189.9,189.86,191.98,193.79,194.1,193.26,194.49,193.11,189.76,191.38,192.4,192.36,191.65,192.26,194.18,191.29,187.09,186.5,185.96,187.51,184.5,183.46,183.58,188.86,189.62,187.2,186.85,188.16,187.31,188.24,191.34,192.21,193.02,193.01,192.27,191,193.54,192.64,189.32,189.57,187.65,187.42,185.89,184.22,182.56,181.81,185.14,186.23,184.5,181.53,182.67,181.86,182.14,182.76,186.95,189.07,188.41,187.9,188.11,183.02,180.58,183.27,182.59,181.62,179.36,176.52,176.74,180.62,184.31,187.87,188.82,189.57,192.15,192.2,192.73,190.79,189.58,188.57,186.88,182.8,184.71,186.6,187.76,187.77,189.24,188.89,191.41,190.01,188.37,189.65,186.6,181.58,183.52,183.22,183.68,184,180.7,177.11,171.33,162.12,168.86,165.81,171.66,172.19,171.93,167.15,167.56,171.54,167.13,167.93,169.92,172.21,170.09,168.37,167.36,168.74,171.39,171.03,167.85,169.29,163.92,164.07,160.54,165.14,161.41,160.4,164.52,163.79,164.6,169.69,170.78,171.2,171.57,172.26,171.78,170.19,168.91,171.34,172.37,172.82,172.01,171.99,175.65,179.09,178.39,176.48,178.38,178.3,178.14,178.74,179.58,180.53,179.77,180.24,178.26,178.41,179.53,176.69,175.22,175.72,180.16,179.96,180.8,181.2,180.52,178.36,180.81,182.55,182.15,182.89,182.28,182.23,176.4,175.62,176.44,173.26,172.55,172.07,168.43,165.39,170.18,170.6,172.74,170.97,169.07,168.99,173.61,173.58,172.37,175.17,174.15,173.22,168.84,169.89,167.73,164.01,161.47,160.94,162.41,163.1,160.79,156.21,155.73,157.72,152.64,155.68,160.39,159.34,160.75,161.37,158.87,162.39,162.04,158.62,156.2,156.05,154.77,149.46,147.03,149.69,144.16,148.46,152.87,152.21,156.25,156.3,155.05,157.77,155.74,152.1,155.23,157.69,158.83,161.07,162.26,161.71,162.87,162.46,160.85,161.69,158.94,163.11,164.24,162.38,162.47,162.43,162.94,162.59,162.31,162.21,159.83,160.58,162.73,160.96,162.16,159.53,156.48,157.72,156.7,158.58,159.19,160.12,164.24,164.84,164.31,165,167.5,168.32,167.86,167.32,166.35,166.73,167.29,167.73,164.17,164.54,161.4,159.54,160.26,159.79,160.49,162.04,161.36,160.67,161.53,161.64,161.65,163,161.29,163.3,162.65,166.27,168.54,168.79,169.16,169.42,168.09,166.51,166.73,165.26,165.89,167.79,167.05,165.51,161.54,158.66,155.63,157.13,156.13,158.24,163.99,165.19,165.81,168.29,155.74,150.69,154.47,159.32,161.03,162.16,161.05,158.51,155.85,157.48,159.95,162.47,164.18,163.98,165.25,164.99,165.32,164.62,166.33,166.22,166.15,166.32,166.53,167.21,165.53,166.68,165.67,163.44,163.54,164.75,166.47,166.55,168.07,167.73,169.3,169,169.02,167.7,166.34,167.52,166.19,166.25,167.77,168.39,167.01,167.88,167.63,168.41,167.82,167.78,171.16,171.23,170.58,171.12,170.56,168.71,167.12,165.4,165.21,166.13,164.86,166.59,166.45,167.2,169.9,168.71,166.06,166.18,167.31,167.63,167.73,167.88,169.38,168.5,167.87,166.4,167.61,166.73,165.95,164.47,166.59,165.32,167.77,168.34,168.81,168.79,168.79,168.3,167.62,167.75,167.27,166.35,164.63,162.7,162.64,161.36,163.85,164.45,166.81,166.43,165.7,166.08,166.6,166.25,167.3,166.66,167.17,167.56,167.46,168.04,168.36,167.02,167.5,168.14,167.67,166.94,167.9,169.56,171.14,173.26,174.87,174.13,175.99,175.13,176.65,177.28,177.07,177.96,177.58,177.19,177.24,177.79,178,177.37,177.96,179.43,180.03,179.82,179.95,179.87,179,179.21,179.66,178.5,180.18,178.74,178.42,178.73,178.62,178.52,177.73,178.23,180.55,180.96,180.36,178.49,177.26,178.69,178.16,179.19,177.99,178.46,178.99,180.48,180.8,182.15,182.16,182.8,182.27,182.33,182.67,183.82,183.83,183.75,182.37,182.09,182.41,185.18,185.28,185.14,184.16,183.7,183.81,183.94,184.11,184.8,184.18,185,186.47,186.83,186.52,185.57,184.81,186.31,186.02,185.31,186.48,187.15,188.23,188.58,187.67,188.04,188.07,188.46,188.77,188.83,188.8,189.1,188.41,186.3,186.69,187.1,187.18,191.17,191.61,192.5,192.12,191.83,191.65,193.08,193.09,194.52,195.94,195.82,196.73,197.13,196.36,197.05,197.35,197.49,195.22,194.29,195.39,195.29,195.73,195.94,195.83,195.45,195.47,195.15,194.96,195.84,196.3,196.14,194.88,194.75,194.81,195.46,193.75,194.72,194.09,193.48,194.74,196.45,195.03,194.66,194.67,194.21,194.98,193.55,193.47,190.92,190.17,192.27,191.69,192.01,190.74,190.6,191.32,190.1,193.06,193.64,193.96,193.91,191.7,193.18,192.48,190.49,190.03,190.89,191.83,191.58,189.67,189.46,190.65,189.86,190.13,191.99,191.73,192.1,190.69,189,187.05,189.02,189.2,190.46,189.4,188.07,187.3,188.84,187.93,188.29,188.08,187.2,185.28,186.56,187.95,189.09,188.11,187.85,187.99,188.53,188.79,190.76,191.77,191.75,191.94,191.35,192,192.08,192.02,192.55,192.7,193.12,193.26,194.02,194.35,195.24,196.25,196.53,196.37,196.78,196,196.37,196.33,196.34,196.45,197.01,197.01,196.57,197.13,196.01,196.53,196.84,196.16,194.99,197.06,198.2,198.43,199.09,199.83,199.03,199.51,199.84,198.85,198.82,196.74,196.01,194.81,193.58,192.64,194.07,193.5,194.82,195.65,195.13,195.18,194.93,194.02,195.19,195.62,194.94,193.57,195.33,195.01,194.98,195.02,196.42,196.36,197.73,197.24,196.31,195.98,198.23,197.39,196.02,197.24,197.02,196.99,196.99,197.09,196.61,196.45,196.01,195.98,196.9,198.68,200.51,201.06,201.93,201.26,200.6,201.18,200.88,201.08,200.86,201.26,202.33,203,203.3,202.27,201.15,202.13,201.78,199.96,199.56,198.51,195.81,192.78,188.06,191.71,188.68,185.9,188.14,186.95,188.9,190,192.06,190.85,192.02,192.34,192.13,192.54,193.54,193.19,191.84,189.51,185.51,187.45,187.75,188.36,190.34,191.12,191.6,189.69,189.44,190.51,191.07,188.99,189.99,189.72,186.89,185.23,183.96,186.23,187.15,188.01,188.01,188.27,187.12,186.35,190.91,190.41,190.66,192.27,191.16,192.45,192.68,192.04,193.64,194.23,194.33,194.36,195.06,195.14,193.82,195.74,196.33,196.77,196.55,197.81,196.43,197.86,199.2,199.44,200.81,200.86,201.19,201.24,201.39,201.81,203.17,202.77,203.56,204.13,201.79,200.66,200.91,200.41,197.78,198.47,197.23,199.14,199.73,199.11,199.04,198.68,198.3,199.77,199.51,199.83,202.35,200.36,198.75,197.38,197.87,196.17,198.39,194.15,194.32,195.83,194.41,195.88,194.28,195.86,196.01,196.85,197.24,198.42,199.28,196.72,198.22,198.6,197.94,198.42,199.57,199.16,198.83,198.5,200.19,199.65,201.24,202.05,201.49,201.94,200.96,199.35,200.69,200.45,201.42,201.02,201.39,199.19,198.68,198.7,195.98,197,196.85,197.97,198.42,198.32,198,198.11,199.14,199.08,199.65,199.03,197.33,197.53,196.17,194,192.91,193.1,193.93,193.81,194.69,194.51,195.15,195.38,195.61,196.35,197.78,198.74,197.64,198.58,199.18,199.99,198.34,198.71,197.72,198.73,196.68,195.01,192.97,193.39,190.4,186.66,186.21,186.54,189.32,188.57,187.61,187.53,186.73,183.97,183.47,184.42,183.05,184.61,184.65,187.85,188.57,189.05,188.85,188.25,190.18,190.58,189.96,188.2,189.47,188.39,186.67,186.33,184.93,182.84,184.96,183.7,184.31,186.63,186.19,186.2,186.51,186.21,188.14,186.76,184.52,178.84,180.02,176.65,179.34,182.33,182.09,180.94,178.89,177.41,177.92,175.4,175.42,174.68,173.75,173.75,171.76,175.2,175.94,177.23,175.69,174.1,179.01,178.56,180.05,180.99,181.64,181.76,180.91,181.55,182.37,182.43,185.78,185.43,184.63,184.49,184.93,186.04,184.25,185.74,186.52,186.78,187.35,187.46,190.18,190.46,187.68,186.65,188.23,189.1,190.22,189.74,192.4,192.76,192.4,193.67,193.26,193.68,194.15,194.83,194.3,194.48,195.2,195.76,196.06,195.99,195.46,193.68,195.2,195.05,196.26,197.82,199.16,199.76,200.94,199.11,199.17,196.76,195.87,197.36,197.45,197.23,198.52,200.92,201.62,203.54,203.16,203.4,203.16,202.21,202.79,203,203.34,203.71,204.29,204.59,205.08,204.99
A1191Q
0.25 %
EUR
Nein
Physisch
585
205,15 €
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 34.1,33.86,33.1,32.09,31.06,29.62,28.35,29.61,29.37,28.87,27.34,26.59,25.53,27.1,27.58,28.63,29.55,29.92,29.64,29.2,28.67,29.3,29.83,30.27,30.34,30.38,30.12,30.29,30.85,30.77,31.21,31.12,31.04,31.23,31.59,31.28,31.92,31.03,29.94,29.95,30.24,28.92,27.85,27.76,28.91,28.99,29.75,30.38,29.74,28.72,29.24,28.76,28.05,27.24,27.46,27.25,26.26,26.76,27.66,28.18,26.78,27.47,27.88,28.3,27.76,27.41,27.33,26.23,26.07,27.83,27.86,28.62,28.7,29.05,28.71,28.7,27.73,27.26,27.82,27.49,27.4,26.2,26.22,27.04,27.03,27.43,26.87,26.74,26.58,26.79,26.8,26.96,26.88,26.77,27.23,27.55,27.72,27.26,27.58,27.29,27.07,27.1,27.16,27.66,27.46,27.57,27.33,26.97,27.07,26.74,27.05,26.61,26.82,26.62,26.49,26.96,27.45,26.82,26.78,27.02,27.5,27.5,27.5,27.5,27.22,27.27,27.27,27.27,27.48,27.78,27.85,27.82,27.13,26.96,27.21,26.87,26.5,26.46,26.66,26.33,25.74,25.27,24.6,24.46,24.11,23.75,23.62,24.15,24.88,24.77,25.19,25.04,24.95,24.28,24.18,24.29,24.53,24.13,23.77,24.06,24.23,24.73,24.7,24.56,24.66,25.01,24.76,24.31,24.18,24.21,24.81,24.47,24.39,24.31,23.87,23.7,23.52,22.73,23.22,23.63,24.19,24.51,25.13,24.71,25.39,25.07,25.11,25.59,24.67,24.83,24.13,24.61,25.1,25.29,25.7,26.17,25.42,25.58,25.26,25.42,25.1,25.39,25.26,25.01,25.01,25.01,24.93,25.55,24.98,24.35,24.46,24.68,24.32,24.32,24.36,24.79,25.12,25.09,24.67,24.9,24.84,24.94,25.21,25.32,25.47,25.01,24.96,24.71,25.16,24.89,25.05,24.77,25.54,25.55,25.35,25.61,25.78,26.16,26.01,26.56,26.05,26.46,26.81,27.4,27.13,27.24,26.99,27.23,26.97,27.14,27.09,26.92,26.85,26.9,26.49,26.76,25.97,26.09,25.77,26.07,26.54,26.23,26.1,25.68,25.92,26.07,25.19,25.16,25.4,25.47,25.4,25.38,25.41,25.42,25.21,25.31,25.31,25.21,25.51,25.29,25.32,25.33,25.22,25.33,26.12,26.49,26.57,26.47,26.58,26.74,26.94,27.01,26.72,27.1,27.18,27.04,26.82,26.73,26.99,26.84,26.78,27.08,27.49,27.48,27.06,27.31,26.99,26.79,26.78,26.48,26.36,26.44,26.61,26.1,26.09,25.61,25.74,26.04,26.05,25.58,25.49,25.01,25.25,25.35,25.83,26.06,25.61,25.71,25.83,25.92,26.34,26.45,26.62,26.38,26.35,26.28,26.05,25.81,25.35,25.24,25.42,25.53,25.32,25.52,25.49,25.94,26.01,25.94,26.02,26.18,26.13,25.8,25.61,25.63,25.86,25.63,25.41,25.2,25.15,25.28,25.67,25.64,25.68,25.51,25.42,25.72,25.83,25.92,25.61,25.79,25.72,26.37,26.18,26.46,26.56,26.58,26.6,26.78,27.37,27.51,27.59,27.31,27.31,27.31,27.31,27.6,27.71,27.89,27.87,27.99,27.38,27.31,26.38,26.63,26.76,26.45,26.5,26.45,26.89,26.81,27.18,27.1,26.73,26.77,26.89,26.94,26.93,26.67,26.56,26.49,26.66,26.38,25.95,26.35,26.13,26.37,26.18,26.25,26.43,26.45,26.53,26.83,27.25,27.44,27.19,27.29,27.75,27.93,28.17,28.42,28.81,28.57,28.26,28.59,28.41,28.67,28.21,27.87,28.05,27.78,27.91,28.06,28.04,27.56,27.64,27.64,27.33,27.57,27.98,28.25,28.66,28.16,28.8,29.42,29.82,29.51,29.89,29.89,29.89,30.42,30.08,30.45,30.44,30.36,30.56,30.14,30,30.31,30.53,30.25,30.51,30.12,29.73,29.9,30.17,30.37,30.72,30.53,29.95,29.84,30.03,30.13,30.23,29.78,29.51,29.5,29.79,29.66,29.91,30.4,30.61,30.38,30.08,30.15,30.25,30.54,30.41,30.3,30.36,30.67,30.45,30.6,30.83,30.34,30.65,31.2,31.43,31.77,31.47,31.17,31.21,31.39,31.3,31.21,30.98,30.67,30.74,30.42,30.54,30.71,30.55,30.59,31.06,30.98,30.89,30.7,30.31,30.36,30.31,30.14,30.08,29.82,29.85,29.83,29.51,30.05,30.74,30.83,30.77,31.18,31.05,30.81,30.18,29.79,30.13,30.08,30.09,29.75,29.86,29.85,29.72,29.71,29.9,30.03,29.66,29.7,29.81,30.37,30.53,30.39,30.46,30.77,30.93,30.84,30.76,30.75,30.71,30.76,30.74,30.81,30.83,30.96,31.23,31.49,31.75,31.62,31.3,31.42,31.6,31.92,31.49,31.14,31.5,31.6,31.8,32.19,32.32,32.27,32.19,31.96,31.7,31.67,31.56,31.66,31.42,31.2,31.58,31.66,31.16,30.76,31.28,31.1,31.14,31.46,31.27,31.52,31.58,31.52,31.51,31.61,31.38,31.6,31.57,31.56,31.37,31.42,31.6,31.75,31.56,31.75,31.7,32.21,32.01,32.09,31.92,32.01,31.39,31.15,31.15,31.32,30.76,30.99,31.14,30.98,31.17,30.97,31.06,30.74,30.98,30.92,31.09,30.99,30.99,31.09,30.96,30.85,30.91,30.91,30.92,30.62,30.76,30.69,30.96,31.05,30.88,30.72,30.92,31.33,31.18,31.49,31.56,31.34,31.54,31.84,32.01,32.28,32.29,32.26,32.13,32.63,32.93,32.74,33.14,33.52,33.4,33.44,33.51,33.6,33.55,33.79,33.91,34.53,34.49,34.76,34.28,34.01,34.34,34.55,35.18,34.91,34.85,35.48,35.57,35.58,35.26,35.3,34.55,34.63,34.51,34.95,34.44,34.6,34.87,35,34.69,34.25,34.21,34.21,34.21,34.32,34.29,34.37,34.71,34.89,35.03,35.04,35.39,35.29,35,35.22,34.87,34.65,34.15,33.28,33.72,33.49,33.47,33.73,34.34,34.29,34.02,33.58,33.93,33.86,33.97,33.85,34.26,34.54,34.33,34.33,34.22,34.18,33.56,33.45,33.62,34.17,34.25,34.49,34.49,34.69,34.84,35.33,35.21,35.47,35.39,35.72,36.08,35.99,36.13,36.27,36.2,36.18,36.83,36.94,37.46,37.37,37.61,38.3,38.54,38.29,38.14,38.33,38.57,38.38,39.08,38.92,38.73,38.84,40.02,39.89,40.61,39.64,40.45,40.11,39.72,39.95,40.22,38.74,38.72,38.99,38.31,37.83,37.96,38.74,38.67,38.59,38.6,38.92,38.82,39.1,39.58,39.03,39.11,39.5,40.31,40.52,40.76,40.74,40.64,40.24,39.88,39.43,39.84,40.1,39.69,39.46,39.41,39.15,39.09,39.16,40.02,40.75,40.5,40.48,40.67,40.59,40.61,40.88,41.11,40.57,40.57,41.42,41.64,42.22,42.5,42.54,42.43,41.92,41.84,42.48,42.62,42.96,42.73,42.72,42.04,41.08,39.69,39.9,39.95,40.14,40.22,39.22,39,39.55,38.95,38.21,38.7,37.77,38.58,38.59,39.04,38.7,38.69,39.83,39.48,39.72,40.62,40.57,40.28,40.32,40.24,39.44,39.53,40.09,40.43,40.02,40.48,40.79,41.34,41.89,41.61,41.46,41.69,40.82,40.71,40.44,41.4,41.82,41.93,41.97,41.5,41.82,41.4,40.91,41.36,41.09,40.72,40.67,40.26,40.42,40.65,40.46,40.39,40.32,40.14,40.36,40.12,40.33,41.09,41.19,41.02,41.55,41.74,41.68,41.64,42.41,42.28,42.73,42.56,42.17,42.24,42.3,42.18,42.17,42.26,42.1,42.88,43.55,43.42,43.62,42.57,42.5,42.76,41.91,41.36,41.98,41.54,41.9,41.31,41.61,41.7,41.92,42.43,42.41,42,41.75,41.91,41.87,41.13,41.53,41.2,41.33,41.23,41.04,40.96,41.03,41.17,41.56,41.7,42.12,41.82,41.85,41.69,41.48,41.62,41.55,42.29,41.97,42.06,42.47,42.65,42.14,42.72,42.14,42.52,42.7,43.11,43.88,43.81,43.67,43.64,44.25,44.64,44.46,45.09,45.27,44.79,44.68,43.93,43.41,44.24,43.68,43.97,44.35,43.77,44.07,43.64,43.85,42.91,42.06,42.03,40.85,40.7,40.73,39.7,41.12,40.38,41.24,41.89,41.88,40.99,41.12,41.43,41.35,41.41,40.63,40.49,39.12,39.75,39.64,38.76,38.33,39.38,39.23,39.08,39.41,39.34,39.57,40.35,39.98,40.19,40.49,41.04,41.54,41.92,41.84,41.45,41.85,42.26,42.32,42.05,42.19,42.03,41.92,40.63,40.43,40.62,40.46,40.18,40.73,40.92,41.33,42.07,42.16,41.85,41.75,42.11,41.6,41.78,41.41,41.23,41.72,41.37,41.34,41.5,41.54,41.39,41.07,41.19,41.54,41.58,41.46,41.39,41.44,41.46,40.88,40.85,40.74,40.81,40.71,40.86,40.23,39.57,39.8,39,39.1,39.22,39.14,38.68,38.94,39.12,39.09,39.05,38.62,38.1,38.82,39.21,39.72,39.47,39.47,38.73,38.61,39.06,39.07,39.38,39.54,39.58,39.85,40.38,40.89,40.94,40.99,41.04,41.29,41.12,41.35,41.63,41.74,41.47,41.17,40.9,40.98,40.81,41.27,41.81,41.96,42.27,42.49,42.64,42.29,42.4,42.49,42.68,41.67,41.87,42,41.66,41.48,41.39,41.02,41.09,41.58,41.31,40.94,40.92,41.51,41.47,41.45,41.59,41.69,41.6,41.82,42.09,42.42,42.24,41.98,41.9,41.73,41.52,42,41.92,41.73,42.15,41.69,40.98,40.36,40.24,39.61,39.25,40.04,40.3,40.76,40.18,40.03,40.05,40.47,40.42,40.66,40.95,40.7,40.58,40.46,40.5,40.33,40.89,40.74,41.09,40.88,40.92,40.59,40.81,40.43,40.5,40.63,40.57,40.35,40.39,39.97,39.82,40.03,40.53,41.07,40.14,39.17,39.06,38.72,38.24,38.43,38.72,39.21,39.26,38.95,38.69,37.8,38.36,38.15,38.59,38.58,38.8,39.56,40.3,40.23,40.17,40.61,41.02,40.77,40.67,40.8,40.7,40.8,40.83,41.11,41.09,41.8,41.91,42.11,41.73,41.47,41.67,42.05,41.61,41.83,41.82,41.35,41.55,41.89,42.49,42.71,42.6,42.19,42.14,41.87,42.01,42.13,42.13,42.02,42.85,43.69,44.22,44.12,44.19,43.86,43.71,43.49,43.24,43.57,44.02,44.02,43.96,43.49,43.51,43.5,43.75,43.64,44.01,45.06,45.74,45.71,45.76,45.85,45.86,45.72,45.76,45.46,45.16,46.3,46.79,47.09,47.2,47.36,47.12,47.89,48.12,47.63,47.36,48.12,48.31,46.79,46.57,45.95,46.37,45.65,46.13,45.12,44.66,43.82,43.19,43.23,44.07,43.59,43.03,42.22,41.47,42.08,43.06,42.3,40.94,41.93,41.43,41.48,39.64,40.73,40.89,40.75,41.37,41.59,42.03,41.88,41.02,41.38,42.22,42.9,42.66,43.28,42.89,43.52,42.77,42.57,43.15,43.41,43.87,43.52,43.05,43.6,44.8,44.81,44.94,44.93,43.95,43.94,43.96,43.92,43.98,43.43,43.01,43.07,43.48,43.39,43.86,43.79,44.51,45.28,45.61,45.98,45.75,45.3,45,44.23,44.55,44.59,44.65,45.53,45.97,45.35,45.54,44.89,45.03,45.01,45.13,45.67,45.51,44.83,43.83,43.15,43.74,43.03,43.1,42.44,43.09,42.95,42.85,42.88,42.73,42.24,42.93,43.26,43.68,43.48,43.17,44.3,44.44,44.33,44.17,44.27,44.78,44.07,44.53,43.91,43.76,43.76,44.08,44.46,44.82,44.8,44.44,45.28,44.61,45.24,45.02,44.32,43.48,42.86,42.78,41.64,40.81,40.38,40.1,37.79,38.15,36.36,38.45,38.98,38.41,38.92,38.27,38.44,38.92,39.23,38.62,38.7,38.16,38.71,38.62,39.92,39.82,40.28,39.51,40.32,40.55,40.12,40.11,40.11,40.86,41.07,40.94,40.33,40.06,39.44,39,39.86,39.29,38.79,38.7,39.1,39.3,38.71,38.37,36.49,37.37,36.81,36.07,37.07,37.15,37.31,37,37.23,37.63,38.01,38.45,38.62,39.15,39,39.48,39.77,39.28,39.23,39.39,40.09,39.98,40.71,40.73,40.91,41.45,41.06,41.56,41.78,42.63,42.58,43.07,43.01,43.47,43.87,43.8,43.22,43.66,43.26,43.83,44.08,44.93,45.94,45.18,46.33,46.29,45.26,45.08,44.33,44.4,44.98,44.65,44.14,44.45,42.98,43,42.99,43.79,43.11,43.02,42.84,42.65,42.94,42.93,42.1,42.03,41.43,42.02,41.78,41.69,41.26,41.73,42.71,41.73,41.17,40.79,40.46,41.5,40.26,40.21,39.02,39.06,38.76,36.99,36.06,36.64,36.67,36.79,37.33,37.41,36.29,36.74,37.04,36.65,37.06,37.39,36.77,36.23,35.68,36.32,36.89,36.36,36.86,36.98,36.28,36.83,36.53,36.85,36.29,37.01,37.57,37.67,37.38,37.28,37.88,37.78,38.06,37.09,36.31,35.59,35.08,34.36,35.38,34.37,34.29,34.72,35.75,34.04,32.54,32.59,32.24,34.87,35.08,34.63,34.45,34.81,33.94,31.92,32.39,32.23,31.03,32.05,29.01,29.72,27.45,26.99,24.85,27.58,29.09,26.81,24.95,26.8,28.93,28.97,26.96,27.53,25.87,25.3,26.42,29.72,29.45,30.71,30.71,32.49,31.39,29.36,30.25,30.72,29.15,27.81,27.75,28.4,27.89,28.76,27.56,26.01,25.67,28.63,29.13,29.02,30.03,29.87,27.54,28.12,27.72,27.74,25.67,27.95,28.63,28.58,29.35,28.12,28.57,28.62,28.55,27.83,27.14,26.71,26.49,26.42,26.99,26.99,28.63,29.55,30.11,29.07,29.35,29.09,28.37,28.28,26.99,26.45,27.05,26.68,26.43,25.76,25.67,26,27.12,27.33,27.67,27.63,27.63,26.94,27.31,28.2,28.61,29.36,29.48,28.48,28.48,28.33,28.75,28.39,27.97,27.86,27.92,26.84,26.73,26.42,26.56,26.68,26.18,24.57,23.65,25.12,24.19,24.21,24.55,25.47,25.24,25.25,25.64,25.98,25.82,25.32,25.74,25.97,26.64,26.63,26.82,26.77,26.58,25.48,26.16,26.08,27.3,26.72,26.42,26.08,25.81,26.15,26.1,25.97,26.38,26.75,25.97,26.15,26.25,26.59,27.66,27.62,27.58,27.96,28.12,28.85,28.96,29.35,29.46,30.08,29.46,29.74,29.57,29.26,29.41,30.28,30.28,30.64,30.01,29.99,29.94,30.28,30.41,30.37,30.67,31.76,31.89,31.05,31.13,31.45,31.3,31.54,31.89,31.98,31.53,30.74,30.67,29.81,29.71,30.33,29,28.66,29.26,29.02,28.99,29.64,29.34,29.95,29.24,29.12,28.33,28.06,27.8,28,27.66,28.09,28.43,28.36,28.43,28.6,29.07,29.3,29.26,29.73,29.71,30.14,29.44,29.4,29.81,29.07,29.63,29.58,29.17,29.06,29.38,29.3,29.05,29.54,29.51,29.44,28.93,29.34,29.36,29.86,30.49,30.57,30.76,30.31,30.14,30.34,30.15,29.61,30.13,30.04,30.31,30.49,30.85,31.42,31.44,31.48,31.18,31.25,31.56,31.75,31.42,31.23,31.53,31.26,30.44,30.46,30.92,31.01,30.81,30.34,29.79,29.84,30.69,30.39,30.7,30.58,30.83,30.67,31.48,31.57,31.9,32.47,32.36,32.62,32.21,31.95,31.8,32.56,31.94,32.16,31.23,31.43,31.32,31.82,32.08,31.98,32.64,32.52,32.54,32.37,32.58,33.11,33.15,33,32.53,32.15,32.79,32.57,32.64,31.66,32.04,31.42,32.26,32.35,32.16,32.55,32.53,32.09,31.77,31.84,32,32.33,32.44,32.76,32.36,32.25,32.93,33.25,33.42,33.41,33.65,33.61,33.58,33.44,34.27,34.41,34.38,34.6,34.58,34.97,34.6,34.48,34.64,34.19,34.42,34.66,34.18,33.66,33.12,32.88,33.01,32.62,32.16,32.41,32.52,32.58,32.45,31.75,31.07,31.23,31.24,31.37,31.94,31.84,31.96,32.45,32.54,32.77,32.81,32.75,32.24,32.28,31.42,31.69,32.19,32.37,32.63,32.62,33.14,33.15,33.26,33.5,33.47,33.4,33.09,33.43,33.86,33.96,33.77,33.61,33.91,33.93,34.02,33.84,33.75,33.81,33.81,34.45,35.28,35.06,34.89,35.38,35.21,34.99,35.2,35.59,35,34.84,35.55,35.34,34.92,35.09,35.2,34.29,34.38,34.1,33.71,33.79,32.72,32.94,32.53,31.29,32.77,32.62,32.79,32.9,31.84,31.83,32.24,31.28,30.91,30.47,30.34,29.78,30.54,31.74,31.19,31.11,30.49,30.33,30.96,30.66,30.42,29.79,29.91,29.68,30.34,30.2,30.13,30.31,30.31,30.23,30.51,30.02,29.81,29.11,28.53,28.85,28.01,28.05,27.43,27.69,27.75,28.43,28.98,29.36,29.46,30.1,30.66,30.47,29.34,29.01,28.49,28.52,28.84,29.31,29.63,29.88,29.8,29.59,29.49,29.37,30.3,30.4,30.67,30.58,30.37,30.86,30.38,29.82,29.81,30.09,29.94,30.18,29.77,29.21,29.33,29.57,28.9,28.59,28.94,28.93,28.86,28.74,29.5,29.5,29.89,29.95,29.78,30.2,30.44,30.29,30.48,30.46,30.15,30.13,29.92,30.37,30.38,29.78,29.94,30.12,30.11,29.95,30.08,30.07,30.61,30.29,30.53,30.78,30.61,30.55,30.58,30.21,30.75,30.64,30.61,30.86,30.65,30.62,30.53,30.48,30.47,30.52,30.17,30.47,30.76,30.88,31.26,31.33,31.87,32.01,31.92,32.29,32.12,32.41,32.01,32.31,31.28,31.4,31.74,31.47,31.19,30.85,31.2,31.3,31.23,30.65,30.78,31.27,31.78,31.65,32.22,32.66,32.86,33.01,33,33.16,33.47,33.27,33.31,33.31,33.58,33.84,33.87,34,33.79,33.88,34.03,33.58,33.64,34.47,34.74,34.77,34.87,34.77,35.24,35.51,35.31,35.28,35.25,35.72,35.19,34.48,34.9,34.87,34.49,34.84,35.04,34.62,34.9,35.96,35.99,35.71,35.56,35.87,35.73,35.46,35.54,35.75,36.01,36.23,36.16,36.24,36.24,35.79,35.67,35.48,35.76,36.06,36.39,36.03,35.77,36.05,36.14,36.11,36.05,35.64,34.98,34.74,34.52,33.89,33.55,34.27,34.29,34.62,34.85,34.98,35.29,35.42,35.28,35.2,35.32,35.12,35.78,35.83,36.07,35.87,35.65,35.84,35.71,34.48,34.69,34.47,34.41,33.91,34,34.8,34.96,34.86,35.16,35.11,35.22,35.16,34.6,33.72,33.33,33.94,33.97,34.19,34.1,33.52,33.31,33.21,32.98,33.28,33.63,33.84,33.2,33.51,33.71,33.88,34.01,34.01,34.32,33.65,32.97,32.77,32.63,32.58,32.33,32.86,32.39,32.47,32.8,32.41,32.25,32.16,31.9,32.69,32.36,31.77,31.66,31.74,31.87,32.6,33.17,33.38,33.5,33.59,33.55,33.89,33.54,33.36,33.1,33.39,33.08,32.94,32.6,32.88,33.23,33.44,33.66,33.74,33.58,33.22,33.25,32.94,32.62,32.15,31.25,29.98,28.97,27.92,28.26,27.33,27.97,28.92,29.16,29.32,29.51,28.25,27.69,28.04,28.33,28.64,27.96,27.95,28.28,28.78,29.67,29.64,28.96,27.75,27.83,28.95,29.57,29.12,28.58,28.64,29.07,29.74,29.89,29.26,29.81,29.18,27.66,27.7,27.76,29.1,28.89,28.81,28.94,28.49,27.65,28.82,29.52,30.13,30.71,30.51,30.98,30.79,31.53,31.59,31.68,32.06,31.75,32.52,32.51,32.8,32.99,33.58,33.29,32.81,31.83,32.39,32.81,32.6,32.69,33.18,32.82,32.58,33.08,32.96,32.9,33.14,32.69,32.4,31.28,31.02,30.62,30.3,30.76,31.73,31.93,33.14,32.89,33.33,33.61,33.68,33.63,32.98,33.45,32.95,33.6,32.75,32.88,32.75,32.54,33.15,33.08,33.63,34.06,34.12,33.82,34.22,34.4,34.66,35.27,35.36,35.23,35.55,35.5,36,35.38,35.12,35.01,34.77,35.08,35.01,35.16,34.57,34.86,35,34.78,34.94,34.35,34.01,34.62,35.06,35.08,35.34,35.43,35.37,35.33,35.64,35.5,35.74,35.8,35.92,36,36.11,36.46,36.19,36.19,36.11,36.3,36.41,36.33,36.24,36.57,36.64,36.53,35.6,35.7,36.24,36.32,36.16,36.7,36.78,36.53,36.73,36.77,36.22,36.17,35.64,35.61,36.19,35.34,34.88,34.54,34.92,35.52,35.07,34.44,34.72,33.6,33.81,33.92,33.55,33.34,33.94,33.85,33.38,33.42,32.76,33.15,33.25,33.83,33.99,33.91,33.72,33.77,32.76,33.05,32.26,31.99,32.49,32.6,31.89,31.66,31.57,31.12,30.86,31.04,31.65,30.92,31.61,31.74,31.66,31.94,31.24,31.12,30.55,30.37,30.58,31.33,31.77,31.45,31.55,31.83,31.65,31.45,32.12,31.99,32.56,32.62,32.06,31.48,31.04,30.98,31.65,31.74,32.65,33.32,33.92,33.78,33.8,33.39,33.2,33.54,33.74,33.44,33.86,33.91,33.95,34.31,34.46,34.24,33.33,33.06,32.9,33.52,33.94,34.53,33.93,34.06,33.84,34.63,34.83,35.62,35.68,35.72,35.71,35.49,35.79,35.88,35.88,36.13,35.85,35.8,35.41,35.15,35.09,35.2,35.06,35.08,34.91,35.07,35.36,34.88,34.35,35.18,35.26,35.27,35.43,35.34,35.45,36.07,35.93,35.5,35.6,35.39,35.47,35.54,35.72,35.05,35.12,34.69,35.07,35.02,34.87,34.62,34.88,34.66,34.73,34.71,34.98,34.58,34.25,34.64,35.05,35.06,34.88,34.56,33.82,34.05,33.95,34.05,33.8,34.41,33.92,34.18,34.25,33.94,34.05,33.49,33.33,33.34,33.17,33.26,32.86,32.61,32.19,33,33.08,33.2,33.34,33.46,33.2,33.14,33.1,33.38,33.29,33.22,33.08,32.97,33.09,32.99,33.13,33.15,33.31,33.15,32.98,33.01,33.06,33.21,33.14,33.15,33.07,32.81,33.62,33.89,34.06,33.72,33.7,34,33.99,33.87,33.68,33.58,33.64,33.68,33.64,33.61,33.76,34.03,34.05,33.94,33.78,34.11,33.54,33.16,33.12,32.63,32.92,32.71,32.42,32.55,32.25,32.42,32.51,32.24,32.14,32.01,32.28,32.11,31.82,32.23,32.24,31.85,32.17,32.3,32.15,32.13,32.73,32.74,32.68,32.79,32.77,32.83,32.85,33.2,32.94,33.01,32.95,32.92,32.91,32.96,32.84,32.94,32.86,32.7,33.07,32.83,32.49,32.01,32.14,32.33,32.5,32.58,32.31,31.28,31.01,30.46,30.53,30.71,30.78,31.36,31.91,32.24,31.98,32.11,32.29,32.44,32.92,32.93,32.94,33.15,33.27,33.21,33.18,33.45,33.47,33.32,33.56,33.64,33.85,33.85,33.35,33.19,33.32,33.81,33.34,33.32,32.99,32.93,32.88,32.45,31.99,32.19,32.23,32.01,31.79,31.87,31.96,32,31.9,31.76,31.15,30.83,30.48,30.71,31.04,31.14,31.01,31.31,31.14,30.99,31.46,31.14,31.53,31.72,31.94,32.11,32.1,31.91,31.79,32,32.37,32.38,32.58,32.44,32.5,32.38,32.28,32.09,31.82,31.82,31.98,31.94,32.01,31.85,31.79,31.85,32.02,32.02,32.3,32.41,32.16,32.25,32,31.66,31.47,31.8,32.17,32.17,32.26,33.05,33.01,32.58,32.88,32.79,32.97,33.08,33.2,32.84,32.91,33.07,33.07,33.2,33.19,32.92,32.92,33.08,33.05,32.88,33.04,33.05,33.07,33.01,32.68,32.8,32.65,32.57,32.6,32.54,32.25,32.13,32.5,32.56,32.73,32.75,32.87,32.74,33.03,33.15,33.1,32.83,32.97,33.22,33.1,33.71,33.86,33.93,33.85,34.03,34.04,34.21,33.99,33.73,33.89,33.61,33.47,33.71,33.99,34.03,33.84,33.97,33.9,34.01,33.85,33.55,33.61,33.67,33.66,33.44,33.09,32.97,32.55,32.89,32.93,32.74,32.55,32.15,31.98,32.43,32.08,32.27,32.83,33.06,33.4,33.85,33.79,33.82,33.96,33.84,34.17,34.03,34.09,34.34,34.18,34.08,33.92,33.91,34.09,34.18,34.11,34.22,33.78,33.02,32.25,32.24,32.04,32.16,31.94,31.51,31.55,31.56,32.04,32.12,32.16,32.64,32.99,32.79,33.06,33.07,33.24,33.32,33.61,33.84,34.09,34.05,34.08,33.87,34,33.5,33.89,33.76,33.67,33.36,33.35,33.35,33.04,32.78,32.66,32.88,33.06,33.03,32.94,33.14,32.87,33.28,33.58,33.79,34,33.98,34.09,34.17,34.28,34.6,34.29,34.2,34.39,34.21,33.82,34.34,34.09,34.36,34.5,34.77,34.54,34.95,34.84,34.93,35.78,35.92,36.07,36.06,36.07,36.31,36.8,36.55,36.65,36.54,36.52,36.22,36.51,36.62,36.36,36.79,36.75,36.75,36.91,36.78,36.64,36.73,36.59,36.86,36.78,36.44,36.81,37.08,37.24,37.24,37.03,37.46,37.87,37.72,37.65,37.9,38.23,38.35,38.48,38.5,37.87,37.87,37.73,37.78,38.01,38.19,38.24,38.25,37.79,37.2,37.19,36.62,36.67,36.8,36.27,36.86,36.34,36.29,36.04,36.81,36.81,36.84,36.5,36.55,36.5,35.78,35.43,35.23,35.38,35.39,35.23,34.92,34.55,35.05,34.68,34.66,34.77,34.69,35.04,35.36,35.35,35.47,35.28,35.68,36.01,36.03,35.87,36.04,36.26,35.97,36.22,36.37,36.24,35.84,35.59,35.61,35.43,35.31,34.98,35.17,35.31,35.54,35.59,35.51,35.03,35.46,34.99,35.21,35.26,35.6,35.08,33.7,33.69,33.9,33.43,33.02,32.76,31.8,31.99,31.57,30.13,29.95,31.11,30.38,31.41,31.59,31.86,31.42,31.1,31.46,31.78,31.79,32.2,31.93,30.74,31.45,31.72,32.1,32.37,32.05,31.74,31.28,31.46,31.59,31.83,31.74,31.93,32.94,32.72,32.36,32.18,30.92,29.86,29.59,30.52,30.63,29.75,29.83,29.28,28.7,28.16,28.07,27.07,26.35,27.12,27.99,28.74,29.24,29.12,29.42,29.44,28.91,28.98,27.58,27.61,27.84,28.53,27.97,27.6,27.91,27.18,27.78,28.67,28.58,28.65,29.37,29.97,30.22,30.69,30.56,30.14,29.31,29.31,30.16,31.23,30.95,31.45,31.41,31.78,31.27,30.87,31.22,31.8,31.71,31.74,32.21,31.58,31.76,31.7,32.14,32.15,32.17,32.37,31.9,31.7,31.75,31.87,31.83,31.82,30.72,30.78,30.78,30.01,29.91,30.28,30.67,31.14,31.77,31.62,31.39,31.42,31.28,31.15,31.27,30.95,31.21,30.96,32.24,33.03,33.43,33.84,34.03,34.1,34.42,34.36,34.15,34.39,34.18,34.13,34.28,34.06,34.35,34.32,33.72,33.73,33.66,33.78,33.59,32.93,33.78,33.91,33.71,33.76,33.83,33.3,33.22,33.4,33.57,34.04,33.89,33.73,33.35,33.61,33.32,32.93,32.66,32.64,32.46,31.78,31.94,31.6,31.5,32.13,32.28,31.74,31.42,31.45,31.69,31.5,31.59,32.08,32.42,32.69,32.62,32.47,31.61,31.13,31.21,31.61,31.35,30.87,30.04,30.24,30.75,31.08,31.45,31.71,31.48,31.6,31.44,31.38,31.25,30.84,30.41,30.03,29.26,29.66,30.25,30.81,30.53,30.46,30.32,30.87,30.48,30.62,30.62,30.18,29.93,29.9,29.63,29.7,29.47,28.85,28.46,27.41,25.18,26.13,25.47,26.96,27.61,27.53,26.82,26.68,27.49,26.38,26.37,26.77,27.08,26.53,26.22,26.15,26.63,27.33,27.23,26.35,26.54,25.7,25.88,25.16,25.71,25.03,25.3,25.85,26.2,26.65,27.94,28.75,29.53,29.53,29.64,29.28,29,28.93,28.91,29.19,28.83,28.62,28.82,29.3,29.26,28.89,28.2,28.71,28.68,28.54,28.72,29.72,29.89,29.31,29.25,29.05,29.08,28.9,28.07,27.83,28.12,29.07,29.37,29.48,29.13,29.02,29.17,29.35,29.78,29.55,29.69,29.59,29.54,28.39,27.83,27.04,26.67,27.06,27.08,26.09,25.41,26.39,26.37,26.29,26.07,25.65,25.95,27.18,26.85,27.14,26.81,26.28,26.25,25.72,25.02,24.11,23.91,23.77,24.13,24.68,23.44,23.47,23.74,22.52,23.35,24.53,24.21,24.77,25.05,25.44,25.87,25.51,24.27,24.29,25.09,25.04,24.32,23.56,23.52,22.67,24.1,24.6,24.55,25.4,25.25,24.99,25.79,25.18,24.48,25,25.9,26.29,26.51,26.86,27.14,27.47,27.6,26.92,27.15,26.27,26.97,26.94,26.45,26.88,27.54,27.46,27.15,27.19,26.75,26.41,26.14,26.88,26.39,25.66,25.74,25.13,25.37,25.2,26.07,26.25,26.66,27.59,27.64,27.03,26.96,27.46,27.68,27.95,28.04,27.69,28,28.55,28.75,28.19,28.01,27.22,26.87,27.26,27.33,26.79,27.2,27.3,27.36,27.34,27.59,27.73,27.06,27.43,27.12,27.6,28.3,28.22,28.11,28.13,27.86,27.48,27.34,27.28,27.8,28.53,28.61,28.32,27.83,27.41,26.63,26.81,26.73,27.49,28.43,28.61,28.66,29.2,27.41,26.91,27.56,28.85,29.25,29.57,29.36,29,28.38,28.72,29.06,29.43,29.89,29.6,29.92,29.45,29.21,29.24,29.21,29.27,29.05,28.45,28.48,28.52,28.03,28,27.5,27.07,27.25,27.66,27.97,28.15,28.37,28.22,28.58,28.58,28.62,28.68,28.49,28.93,28.63,28.44,28.59,28.63,28.48,28.87,28.71,28.91,28.51,28.3,29.06,29.34,29.07,29.36,29.41,28.98,28.7,27.89,27.7,27.77,27.39,27.86,27.61,27.69,28.36,28.17,27.73,27.45,27.65,28.85,28.73,29.35,29.5,29.5,29.48,30.05,29.61,29.62,29.45,29.9,29.22,29.54,29.77,29.89,29.94,29.87,29.89,29.57,29.78,29.62,29.18,28.85,28.23,28.27,28.09,28.56,28.61,28.67,28.82,28.19,27.96,28.75,28.71,29,28.72,29.32,29.4,29.45,29.62,29.43,29.24,28.98,29.96,30.52,30.29,30.37,30.36,30.67,30.85,31.04,31.56,31.71,31.61,31.76,32.23,32.05,32.41,32.34,32.47,32.51,32.57,32.8,32.78,32.78,33.02,33.32,33.24,33.2,33.09,32.63,32.64,32.88,32.86,33.03,32.28,32.18,32.21,31.93,32.1,31.66,31.8,32.03,31.95,31.78,31.13,30.91,31.1,30.96,31.39,31.2,30.74,30.68,31.05,31.26,31.46,31.42,31.36,31.24,30.92,31.01,31.52,31.32,31.42,31.09,31,31.03,31.58,31.65,31.68,31.52,31.46,31.21,30.73,31.07,31.09,30.57,30.9,31.17,31.19,30.96,31.04,30.94,31.16,30.93,30.76,31.03,31.35,31.72,31.69,31.48,31.81,32.01,32.24,32.52,32.49,32.52,32.59,32.29,31.31,31.11,31.05,30.76,31.24,31.26,31.45,30.62,30.63,30.68,30.57,30.54,31.17,31.25,31.4,31.67,31.66,31.58,31.87,31.92,31.74,31.58,31.76,31.74,31.68,31.68,31.3,30.98,31.03,30.95,30.61,30.72,30.32,30.32,30.11,30.15,30.29,30.34,30.42,29.94,29.76,29.93,30.18,29.52,29.45,29.36,29.3,29.3,29.41,29.42,29.08,28.86,29.4,29.41,29.01,28.91,28.57,28.7,28.62,29.04,29.09,29.24,28.92,28.63,28.8,28.83,28.48,28.38,28.65,28.87,28.75,28.82,28.84,29.12,29.18,29.07,29.29,29.32,29.41,29.27,29.17,28.59,28.68,28.49,28.68,28.36,28.25,28.22,28.43,28.44,28.35,28.38,28.25,28.02,28.24,28.45,28.66,28.65,28.86,28.94,29.03,28.81,29.03,29.14,29.29,29.54,29.43,29.53,29.72,29.98,30.19,30.27,30.64,30.62,30.6,30.79,30.76,30.71,30.77,30.79,31.06,30.74,30.79,30.91,30.95,30.85,31.06,30.79,30.63,30.54,30.47,30.58,30.64,30.83,30.55,30.85,31.27,31.66,31.7,32.19,32.26,32.18,32.41,32.62,32.59,32.14,31.83,31.58,31.07,30.61,30.54,30.55,30.62,30.83,30.96,30.96,30.8,30.58,31.01,31.13,31.07,31.13,31.31,31.16,31.05,30.96,31.03,31.21,31.69,31.37,31.38,31.15,31.48,31.25,31.29,31.74,31.76,31.82,31.82,31.86,31.76,31.62,31.79,31.65,32,32.38,32.53,32.71,32.8,32.83,33,33.17,33.13,32.82,32.7,32.78,32.49,32.92,32.94,32.93,32.77,32.68,32.48,31.98,31.85,31.78,31.23,30.76,29.91,30.64,30.21,29.62,29.98,29.82,29.83,29.89,30.21,30.23,30.48,30.42,30.48,30.71,30.87,30.93,30.76,30.46,29.72,30.09,30.28,30.19,30.28,30.48,30.5,30.37,30.16,30.11,30.54,29.98,30.28,30.68,30.29,30.16,30.21,30.47,30.21,30.43,30.47,30.47,30.63,30.77,31.73,31.68,31.59,32.14,32.29,32.38,32.38,32.08,32.25,32.76,33.13,33.09,33.37,33.75,33.24,33.86,33.92,33.95,33.94,33.96,33.83,34.25,34.67,34.17,35.16,34.98,35.31,35.5,35.81,35.81,36.35,36.39,36.51,36.36,35.38,34.83,34.18,33.98,34.14,34.82,34.9,35.27,35.12,34.91,35.02,35.53,35.25,35.51,35.21,34.92,35.57,34.82,34.95,34.76,34.45,34.15,35.2,34.34,34.48,35.34,35.18,35.15,34.84,35.22,35.26,35.52,35.32,35.8,36.29,35.46,35.44,35.44,34.59,34.6,34.62,34.75,34.68,34.69,34.89,34.87,35.04,35.39,35.4,35.71,35.41,35.02,35.09,35.26,35.8,35.58,35.43,34.94,34.94,34.76,34.04,34.09,34.05,34.34,34.64,34.93,35,35.31,35.52,35.3,35.32,35.35,34.9,35.09,34.95,34.33,33.95,33.87,33.95,34.43,34.99,34.71,34.82,34.86,35.07,35.19,35.35,35.47,35.93,36.69,36.62,36.8,36.67,36.93,36.86,36.97,36.91,36.39,35.79,36.34,36.09,34.95,34.91,34.83,35.08,34.83,34.49,34.58,34.07,33.18,33.11,33.27,33,33.29,33.25,34.24,33.46,33.22,33.72,33.59,34.06,33.95,33.48,33.51,32.91,32.76,33.02,32.97,32.61,32.12,32.63,32.37,31.49,32.17,32.09,32.12,32.24,32.38,33.01,32.88,32.44,31.23,31.92,31.16,31.55,31.91,31.96,31.9,31.47,30.82,30.97,30.37,30.39,30.33,30.33,30.33,29.91,30.57,30.58,30.58,30.98,30.88,31.79,31.8,31.83,32.13,32.14,31.91,31.94,31.68,31.64,31.56,32.24,32.13,31.76,31.5,31.73,31.86,31.26,31.73,31.87,32.45,32.49,32.57,33.16,33.24,32.68,32.61,32.81,33.01,33.19,33.13,33.56,33.47,33.48,33.66,33.58,33.6,33.42,33.59,33.65,33.5,33.46,33.66,33.77,33.9,33.9,33.29,33.62,33.61,34.16,34.42,34.4,34.79,34.94,34.54,34.65,34.13,33.87,34.14,34.04,33.96,34.21,34.61,34.65,34.83,34.59,34.89,35.19,34.91,35.15,34.92,34.82,34.48,34.24,34.46,34.44,34.48
A0H08M
0.46 %
EUR
Ja
Physisch
582
34,48 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).