ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 34.1,33.86,33.1,32.09,31.06,29.62,28.35,29.61,29.37,28.87,27.34,26.59,25.53,27.1,27.58,28.63,29.55,29.92,29.64,29.2,28.67,29.3,29.83,30.27,30.34,30.38,30.12,30.29,30.85,30.77,31.21,31.12,31.04,31.23,31.59,31.28,31.92,31.03,29.94,29.95,30.24,28.92,27.85,27.76,28.91,28.99,29.75,30.38,29.74,28.72,29.24,28.76,28.05,27.24,27.46,27.25,26.26,26.76,27.66,28.18,26.78,27.47,27.88,28.3,27.76,27.41,27.33,26.23,26.07,27.83,27.86,28.62,28.7,29.05,28.71,28.7,27.73,27.26,27.82,27.49,27.4,26.2,26.22,27.04,27.03,27.43,26.87,26.74,26.58,26.79,26.8,26.96,26.88,26.77,27.23,27.55,27.72,27.26,27.58,27.29,27.07,27.1,27.16,27.66,27.46,27.57,27.33,26.97,27.07,26.74,27.05,26.61,26.82,26.62,26.49,26.96,27.45,26.82,26.78,27.02,27.5,27.5,27.5,27.5,27.22,27.27,27.27,27.27,27.48,27.78,27.85,27.82,27.13,26.96,27.21,26.87,26.5,26.46,26.66,26.33,25.74,25.27,24.6,24.46,24.11,23.75,23.62,24.15,24.88,24.77,25.19,25.04,24.95,24.28,24.18,24.29,24.53,24.13,23.77,24.06,24.23,24.73,24.7,24.56,24.66,25.01,24.76,24.31,24.18,24.21,24.81,24.47,24.39,24.31,23.87,23.7,23.52,22.73,23.22,23.63,24.19,24.51,25.13,24.71,25.39,25.07,25.11,25.59,24.67,24.83,24.13,24.61,25.1,25.29,25.7,26.17,25.42,25.58,25.26,25.42,25.1,25.39,25.26,25.01,25.01,25.01,24.93,25.55,24.98,24.35,24.46,24.68,24.32,24.32,24.36,24.79,25.12,25.09,24.67,24.9,24.84,24.94,25.21,25.32,25.47,25.01,24.96,24.71,25.16,24.89,25.05,24.77,25.54,25.55,25.35,25.61,25.78,26.16,26.01,26.56,26.05,26.46,26.81,27.4,27.13,27.24,26.99,27.23,26.97,27.14,27.09,26.92,26.85,26.9,26.49,26.76,25.97,26.09,25.77,26.07,26.54,26.23,26.1,25.68,25.92,26.07,25.19,25.16,25.4,25.47,25.4,25.38,25.41,25.42,25.21,25.31,25.31,25.21,25.51,25.29,25.32,25.33,25.22,25.33,26.12,26.49,26.57,26.47,26.58,26.74,26.94,27.01,26.72,27.1,27.18,27.04,26.82,26.73,26.99,26.84,26.78,27.08,27.49,27.48,27.06,27.31,26.99,26.79,26.78,26.48,26.36,26.44,26.61,26.1,26.09,25.61,25.74,26.04,26.05,25.58,25.49,25.01,25.25,25.35,25.83,26.06,25.61,25.71,25.83,25.92,26.34,26.45,26.62,26.38,26.35,26.28,26.05,25.81,25.35,25.24,25.42,25.53,25.32,25.52,25.49,25.94,26.01,25.94,26.02,26.18,26.13,25.8,25.61,25.63,25.86,25.63,25.41,25.2,25.15,25.28,25.67,25.64,25.68,25.51,25.42,25.72,25.83,25.92,25.61,25.79,25.72,26.37,26.18,26.46,26.56,26.58,26.6,26.78,27.37,27.51,27.59,27.31,27.31,27.31,27.31,27.6,27.71,27.89,27.87,27.99,27.38,27.31,26.38,26.63,26.76,26.45,26.5,26.45,26.89,26.81,27.18,27.1,26.73,26.77,26.89,26.94,26.93,26.67,26.56,26.49,26.66,26.38,25.95,26.35,26.13,26.37,26.18,26.25,26.43,26.45,26.53,26.83,27.25,27.44,27.19,27.29,27.75,27.93,28.17,28.42,28.81,28.57,28.26,28.59,28.41,28.67,28.21,27.87,28.05,27.78,27.91,28.06,28.04,27.56,27.64,27.64,27.33,27.57,27.98,28.25,28.66,28.16,28.8,29.42,29.82,29.51,29.89,29.89,29.89,30.42,30.08,30.45,30.44,30.36,30.56,30.14,30,30.31,30.53,30.25,30.51,30.12,29.73,29.9,30.17,30.37,30.72,30.53,29.95,29.84,30.03,30.13,30.23,29.78,29.51,29.5,29.79,29.66,29.91,30.4,30.61,30.38,30.08,30.15,30.25,30.54,30.41,30.3,30.36,30.67,30.45,30.6,30.83,30.34,30.65,31.2,31.43,31.77,31.47,31.17,31.21,31.39,31.3,31.21,30.98,30.67,30.74,30.42,30.54,30.71,30.55,30.59,31.06,30.98,30.89,30.7,30.31,30.36,30.31,30.14,30.08,29.82,29.85,29.83,29.51,30.05,30.74,30.83,30.77,31.18,31.05,30.81,30.18,29.79,30.13,30.08,30.09,29.75,29.86,29.85,29.72,29.71,29.9,30.03,29.66,29.7,29.81,30.37,30.53,30.39,30.46,30.77,30.93,30.84,30.76,30.75,30.71,30.76,30.74,30.81,30.83,30.96,31.23,31.49,31.75,31.62,31.3,31.42,31.6,31.92,31.49,31.14,31.5,31.6,31.8,32.19,32.32,32.27,32.19,31.96,31.7,31.67,31.56,31.66,31.42,31.2,31.58,31.66,31.16,30.76,31.28,31.1,31.14,31.46,31.27,31.52,31.58,31.52,31.51,31.61,31.38,31.6,31.57,31.56,31.37,31.42,31.6,31.75,31.56,31.75,31.7,32.21,32.01,32.09,31.92,32.01,31.39,31.15,31.15,31.32,30.76,30.99,31.14,30.98,31.17,30.97,31.06,30.74,30.98,30.92,31.09,30.99,30.99,31.09,30.96,30.85,30.91,30.91,30.92,30.62,30.76,30.69,30.96,31.05,30.88,30.72,30.92,31.33,31.18,31.49,31.56,31.34,31.54,31.84,32.01,32.28,32.29,32.26,32.13,32.63,32.93,32.74,33.14,33.52,33.4,33.44,33.51,33.6,33.55,33.79,33.91,34.53,34.49,34.76,34.28,34.01,34.34,34.55,35.18,34.91,34.85,35.48,35.57,35.58,35.26,35.3,34.55,34.63,34.51,34.95,34.44,34.6,34.87,35,34.69,34.25,34.21,34.21,34.21,34.32,34.29,34.37,34.71,34.89,35.03,35.04,35.39,35.29,35,35.22,34.87,34.65,34.15,33.28,33.72,33.49,33.47,33.73,34.34,34.29,34.02,33.58,33.93,33.86,33.97,33.85,34.26,34.54,34.33,34.33,34.22,34.18,33.56,33.45,33.62,34.17,34.25,34.49,34.49,34.69,34.84,35.33,35.21,35.47,35.39,35.72,36.08,35.99,36.13,36.27,36.2,36.18,36.83,36.94,37.46,37.37,37.61,38.3,38.54,38.29,38.14,38.33,38.57,38.38,39.08,38.92,38.73,38.84,40.02,39.89,40.61,39.64,40.45,40.11,39.72,39.95,40.22,38.74,38.72,38.99,38.31,37.83,37.96,38.74,38.67,38.59,38.6,38.92,38.82,39.1,39.58,39.03,39.11,39.5,40.31,40.52,40.76,40.74,40.64,40.24,39.88,39.43,39.84,40.1,39.69,39.46,39.41,39.15,39.09,39.16,40.02,40.75,40.5,40.48,40.67,40.59,40.61,40.88,41.11,40.57,40.57,41.42,41.64,42.22,42.5,42.54,42.43,41.92,41.84,42.48,42.62,42.96,42.73,42.72,42.04,41.08,39.69,39.9,39.95,40.14,40.22,39.22,39,39.55,38.95,38.21,38.7,37.77,38.58,38.59,39.04,38.7,38.69,39.83,39.48,39.72,40.62,40.57,40.28,40.32,40.24,39.44,39.53,40.09,40.43,40.02,40.48,40.79,41.34,41.89,41.61,41.46,41.69,40.82,40.71,40.44,41.4,41.82,41.93,41.97,41.5,41.82,41.4,40.91,41.36,41.09,40.72,40.67,40.26,40.42,40.65,40.46,40.39,40.32,40.14,40.36,40.12,40.33,41.09,41.19,41.02,41.55,41.74,41.68,41.64,42.41,42.28,42.73,42.56,42.17,42.24,42.3,42.18,42.17,42.26,42.1,42.88,43.55,43.42,43.62,42.57,42.5,42.76,41.91,41.36,41.98,41.54,41.9,41.31,41.61,41.7,41.92,42.43,42.41,42,41.75,41.91,41.87,41.13,41.53,41.2,41.33,41.23,41.04,40.96,41.03,41.17,41.56,41.7,42.12,41.82,41.85,41.69,41.48,41.62,41.55,42.29,41.97,42.06,42.47,42.65,42.14,42.72,42.14,42.52,42.7,43.11,43.88,43.81,43.67,43.64,44.25,44.64,44.46,45.09,45.27,44.79,44.68,43.93,43.41,44.24,43.68,43.97,44.35,43.77,44.07,43.64,43.85,42.91,42.06,42.03,40.85,40.7,40.73,39.7,41.12,40.38,41.24,41.89,41.88,40.99,41.12,41.43,41.35,41.41,40.63,40.49,39.12,39.75,39.64,38.76,38.33,39.38,39.23,39.08,39.41,39.34,39.57,40.35,39.98,40.19,40.49,41.04,41.54,41.92,41.84,41.45,41.85,42.26,42.32,42.05,42.19,42.03,41.92,40.63,40.43,40.62,40.46,40.18,40.73,40.92,41.33,42.07,42.16,41.85,41.75,42.11,41.6,41.78,41.41,41.23,41.72,41.37,41.34,41.5,41.54,41.39,41.07,41.19,41.54,41.58,41.46,41.39,41.44,41.46,40.88,40.85,40.74,40.81,40.71,40.86,40.23,39.57,39.8,39,39.1,39.22,39.14,38.68,38.94,39.12,39.09,39.05,38.62,38.1,38.82,39.21,39.72,39.47,39.47,38.73,38.61,39.06,39.07,39.38,39.54,39.58,39.85,40.38,40.89,40.94,40.99,41.04,41.29,41.12,41.35,41.63,41.74,41.47,41.17,40.9,40.98,40.81,41.27,41.81,41.96,42.27,42.49,42.64,42.29,42.4,42.49,42.68,41.67,41.87,42,41.66,41.48,41.39,41.02,41.09,41.58,41.31,40.94,40.92,41.51,41.47,41.45,41.59,41.69,41.6,41.82,42.09,42.42,42.24,41.98,41.9,41.73,41.52,42,41.92,41.73,42.15,41.69,40.98,40.36,40.24,39.61,39.25,40.04,40.3,40.76,40.18,40.03,40.05,40.47,40.42,40.66,40.95,40.7,40.58,40.46,40.5,40.33,40.89,40.74,41.09,40.88,40.92,40.59,40.81,40.43,40.5,40.63,40.57,40.35,40.39,39.97,39.82,40.03,40.53,41.07,40.14,39.17,39.06,38.72,38.24,38.43,38.72,39.21,39.26,38.95,38.69,37.8,38.36,38.15,38.59,38.58,38.8,39.56,40.3,40.23,40.17,40.61,41.02,40.77,40.67,40.8,40.7,40.8,40.83,41.11,41.09,41.8,41.91,42.11,41.73,41.47,41.67,42.05,41.61,41.83,41.82,41.35,41.55,41.89,42.49,42.71,42.6,42.19,42.14,41.87,42.01,42.13,42.13,42.02,42.85,43.69,44.22,44.12,44.19,43.86,43.71,43.49,43.24,43.57,44.02,44.02,43.96,43.49,43.51,43.5,43.75,43.64,44.01,45.06,45.74,45.71,45.76,45.85,45.86,45.72,45.76,45.46,45.16,46.3,46.79,47.09,47.2,47.36,47.12,47.89,48.12,47.63,47.36,48.12,48.31,46.79,46.57,45.95,46.37,45.65,46.13,45.12,44.66,43.82,43.19,43.23,44.07,43.59,43.03,42.22,41.47,42.08,43.06,42.3,40.94,41.93,41.43,41.48,39.64,40.73,40.89,40.75,41.37,41.59,42.03,41.88,41.02,41.38,42.22,42.9,42.66,43.28,42.89,43.52,42.77,42.57,43.15,43.41,43.87,43.52,43.05,43.6,44.8,44.81,44.94,44.93,43.95,43.94,43.96,43.92,43.98,43.43,43.01,43.07,43.48,43.39,43.86,43.79,44.51,45.28,45.61,45.98,45.75,45.3,45,44.23,44.55,44.59,44.65,45.53,45.97,45.35,45.54,44.89,45.03,45.01,45.13,45.67,45.51,44.83,43.83,43.15,43.74,43.03,43.1,42.44,43.09,42.95,42.85,42.88,42.73,42.24,42.93,43.26,43.68,43.48,43.17,44.3,44.44,44.33,44.17,44.27,44.78,44.07,44.53,43.91,43.76,43.76,44.08,44.46,44.82,44.8,44.44,45.28,44.61,45.24,45.02,44.32,43.48,42.86,42.78,41.64,40.81,40.38,40.1,37.79,38.15,36.36,38.45,38.98,38.41,38.92,38.27,38.44,38.92,39.23,38.62,38.7,38.16,38.71,38.62,39.92,39.82,40.28,39.51,40.32,40.55,40.12,40.11,40.11,40.86,41.07,40.94,40.33,40.06,39.44,39,39.86,39.29,38.79,38.7,39.1,39.3,38.71,38.37,36.49,37.37,36.81,36.07,37.07,37.15,37.31,37,37.23,37.63,38.01,38.45,38.62,39.15,39,39.48,39.77,39.28,39.23,39.39,40.09,39.98,40.71,40.73,40.91,41.45,41.06,41.56,41.78,42.63,42.58,43.07,43.01,43.47,43.87,43.8,43.22,43.66,43.26,43.83,44.08,44.93,45.94,45.18,46.33,46.29,45.26,45.08,44.33,44.4,44.98,44.65,44.14,44.45,42.98,43,42.99,43.79,43.11,43.02,42.84,42.65,42.94,42.93,42.1,42.03,41.43,42.02,41.78,41.69,41.26,41.73,42.71,41.73,41.17,40.79,40.46,41.5,40.26,40.21,39.02,39.06,38.76,36.99,36.06,36.64,36.67,36.79,37.33,37.41,36.29,36.74,37.04,36.65,37.06,37.39,36.77,36.23,35.68,36.32,36.89,36.36,36.86,36.98,36.28,36.83,36.53,36.85,36.29,37.01,37.57,37.67,37.38,37.28,37.88,37.78,38.06,37.09,36.31,35.59,35.08,34.36,35.38,34.37,34.29,34.72,35.75,34.04,32.54,32.59,32.24,34.87,35.08,34.63,34.45,34.81,33.94,31.92,32.39,32.23,31.03,32.05,29.01,29.72,27.45,26.99,24.85,27.58,29.09,26.81,24.95,26.8,28.93,28.97,26.96,27.53,25.87,25.3,26.42,29.72,29.45,30.71,30.71,32.49,31.39,29.36,30.25,30.72,29.15,27.81,27.75,28.4,27.89,28.76,27.56,26.01,25.67,28.63,29.13,29.02,30.03,29.87,27.54,28.12,27.72,27.74,25.67,27.95,28.63,28.58,29.35,28.12,28.57,28.62,28.55,27.83,27.14,26.71,26.49,26.42,26.99,26.99,28.63,29.55,30.11,29.07,29.35,29.09,28.37,28.28,26.99,26.45,27.05,26.68,26.43,25.76,25.67,26,27.12,27.33,27.67,27.63,27.63,26.94,27.31,28.2,28.61,29.36,29.48,28.48,28.48,28.33,28.75,28.39,27.97,27.86,27.92,26.84,26.73,26.42,26.56,26.68,26.18,24.57,23.65,25.12,24.19,24.21,24.55,25.47,25.24,25.25,25.64,25.98,25.82,25.32,25.74,25.97,26.64,26.63,26.82,26.77,26.58,25.48,26.16,26.08,27.3,26.72,26.42,26.08,25.81,26.15,26.1,25.97,26.38,26.75,25.97,26.15,26.25,26.59,27.66,27.62,27.58,27.96,28.12,28.85,28.96,29.35,29.46,30.08,29.46,29.74,29.57,29.26,29.41,30.28,30.28,30.64,30.01,29.99,29.94,30.28,30.41,30.37,30.67,31.76,31.89,31.05,31.13,31.45,31.3,31.54,31.89,31.98,31.53,30.74,30.67,29.81,29.71,30.33,29,28.66,29.26,29.02,28.99,29.64,29.34,29.95,29.24,29.12,28.33,28.06,27.8,28,27.66,28.09,28.43,28.36,28.43,28.6,29.07,29.3,29.26,29.73,29.71,30.14,29.44,29.4,29.81,29.07,29.63,29.58,29.17,29.06,29.38,29.3,29.05,29.54,29.51,29.44,28.93,29.34,29.36,29.86,30.49,30.57,30.76,30.31,30.14,30.34,30.15,29.61,30.13,30.04,30.31,30.49,30.85,31.42,31.44,31.48,31.18,31.25,31.56,31.75,31.42,31.23,31.53,31.26,30.44,30.46,30.92,31.01,30.81,30.34,29.79,29.84,30.69,30.39,30.7,30.58,30.83,30.67,31.48,31.57,31.9,32.47,32.36,32.62,32.21,31.95,31.8,32.56,31.94,32.16,31.23,31.43,31.32,31.82,32.08,31.98,32.64,32.52,32.54,32.37,32.58,33.11,33.15,33,32.53,32.15,32.79,32.57,32.64,31.66,32.04,31.42,32.26,32.35,32.16,32.55,32.53,32.09,31.77,31.84,32,32.33,32.44,32.76,32.36,32.25,32.93,33.25,33.42,33.41,33.65,33.61,33.58,33.44,34.27,34.41,34.38,34.6,34.58,34.97,34.6,34.48,34.64,34.19,34.42,34.66,34.18,33.66,33.12,32.88,33.01,32.62,32.16,32.41,32.52,32.58,32.45,31.75,31.07,31.23,31.24,31.37,31.94,31.84,31.96,32.45,32.54,32.77,32.81,32.75,32.24,32.28,31.42,31.69,32.19,32.37,32.63,32.62,33.14,33.15,33.26,33.5,33.47,33.4,33.09,33.43,33.86,33.96,33.77,33.61,33.91,33.93,34.02,33.84,33.75,33.81,33.81,34.45,35.28,35.06,34.89,35.38,35.21,34.99,35.2,35.59,35,34.84,35.55,35.34,34.92,35.09,35.2,34.29,34.38,34.1,33.71,33.79,32.72,32.94,32.53,31.29,32.77,32.62,32.79,32.9,31.84,31.83,32.24,31.28,30.91,30.47,30.34,29.78,30.54,31.74,31.19,31.11,30.49,30.33,30.96,30.66,30.42,29.79,29.91,29.68,30.34,30.2,30.13,30.31,30.31,30.23,30.51,30.02,29.81,29.11,28.53,28.85,28.01,28.05,27.43,27.69,27.75,28.43,28.98,29.36,29.46,30.1,30.66,30.47,29.34,29.01,28.49,28.52,28.84,29.31,29.63,29.88,29.8,29.59,29.49,29.37,30.3,30.4,30.67,30.58,30.37,30.86,30.38,29.82,29.81,30.09,29.94,30.18,29.77,29.21,29.33,29.57,28.9,28.59,28.94,28.93,28.86,28.74,29.5,29.5,29.89,29.95,29.78,30.2,30.44,30.29,30.48,30.46,30.15,30.13,29.92,30.37,30.38,29.78,29.94,30.12,30.11,29.95,30.08,30.07,30.61,30.29,30.53,30.78,30.61,30.55,30.58,30.21,30.75,30.64,30.61,30.86,30.65,30.62,30.53,30.48,30.47,30.52,30.17,30.47,30.76,30.88,31.26,31.33,31.87,32.01,31.92,32.29,32.12,32.41,32.01,32.31,31.28,31.4,31.74,31.47,31.19,30.85,31.2,31.3,31.23,30.65,30.78,31.27,31.78,31.65,32.22,32.66,32.86,33.01,33,33.16,33.47,33.27,33.31,33.31,33.58,33.84,33.87,34,33.79,33.88,34.03,33.58,33.64,34.47,34.74,34.77,34.87,34.77,35.24,35.51,35.31,35.28,35.25,35.72,35.19,34.48,34.9,34.87,34.49,34.84,35.04,34.62,34.9,35.96,35.99,35.71,35.56,35.87,35.73,35.46,35.54,35.75,36.01,36.23,36.16,36.24,36.24,35.79,35.67,35.48,35.76,36.06,36.39,36.03,35.77,36.05,36.14,36.11,36.05,35.64,34.98,34.74,34.52,33.89,33.55,34.27,34.29,34.62,34.85,34.98,35.29,35.42,35.28,35.2,35.32,35.12,35.78,35.83,36.07,35.87,35.65,35.84,35.71,34.48,34.69,34.47,34.41,33.91,34,34.8,34.96,34.86,35.16,35.11,35.22,35.16,34.6,33.72,33.33,33.94,33.97,34.19,34.1,33.52,33.31,33.21,32.98,33.28,33.63,33.84,33.2,33.51,33.71,33.88,34.01,34.01,34.32,33.65,32.97,32.77,32.63,32.58,32.33,32.86,32.39,32.47,32.8,32.41,32.25,32.16,31.9,32.69,32.36,31.77,31.66,31.74,31.87,32.6,33.17,33.38,33.5,33.59,33.55,33.89,33.54,33.36,33.1,33.39,33.08,32.94,32.6,32.88,33.23,33.44,33.66,33.74,33.58,33.22,33.25,32.94,32.62,32.15,31.25,29.98,28.97,27.92,28.26,27.33,27.97,28.92,29.16,29.32,29.51,28.25,27.69,28.04,28.33,28.64,27.96,27.95,28.28,28.78,29.67,29.64,28.96,27.75,27.83,28.95,29.57,29.12,28.58,28.64,29.07,29.74,29.89,29.26,29.81,29.18,27.66,27.7,27.76,29.1,28.89,28.81,28.94,28.49,27.65,28.82,29.52,30.13,30.71,30.51,30.98,30.79,31.53,31.59,31.68,32.06,31.75,32.52,32.51,32.8,32.99,33.58,33.29,32.81,31.83,32.39,32.81,32.6,32.69,33.18,32.82,32.58,33.08,32.96,32.9,33.14,32.69,32.4,31.28,31.02,30.62,30.3,30.76,31.73,31.93,33.14,32.89,33.33,33.61,33.68,33.63,32.98,33.45,32.95,33.6,32.75,32.88,32.75,32.54,33.15,33.08,33.63,34.06,34.12,33.82,34.22,34.4,34.66,35.27,35.36,35.23,35.55,35.5,36,35.38,35.12,35.01,34.77,35.08,35.01,35.16,34.57,34.86,35,34.78,34.94,34.35,34.01,34.62,35.06,35.08,35.34,35.43,35.37,35.33,35.64,35.5,35.74,35.8,35.92,36,36.11,36.46,36.19,36.19,36.11,36.3,36.41,36.33,36.24,36.57,36.64,36.53,35.6,35.7,36.24,36.32,36.16,36.7,36.78,36.53,36.73,36.77,36.22,36.17,35.64,35.61,36.19,35.34,34.88,34.54,34.92,35.52,35.07,34.44,34.72,33.6,33.81,33.92,33.55,33.34,33.94,33.85,33.38,33.42,32.76,33.15,33.25,33.83,33.99,33.91,33.72,33.77,32.76,33.05,32.26,31.99,32.49,32.6,31.89,31.66,31.57,31.12,30.86,31.04,31.65,30.92,31.61,31.74,31.66,31.94,31.24,31.12,30.55,30.37,30.58,31.33,31.77,31.45,31.55,31.83,31.65,31.45,32.12,31.99,32.56,32.62,32.06,31.48,31.04,30.98,31.65,31.74,32.65,33.32,33.92,33.78,33.8,33.39,33.2,33.54,33.74,33.44,33.86,33.91,33.95,34.31,34.46,34.24,33.33,33.06,32.9,33.52,33.94,34.53,33.93,34.06,33.84,34.63,34.83,35.62,35.68,35.72,35.71,35.49,35.79,35.88,35.88,36.13,35.85,35.8,35.41,35.15,35.09,35.2,35.06,35.08,34.91,35.07,35.36,34.88,34.35,35.18,35.26,35.27,35.43,35.34,35.45,36.07,35.93,35.5,35.6,35.39,35.47,35.54,35.72,35.05,35.12,34.69,35.07,35.02,34.87,34.62,34.88,34.66,34.73,34.71,34.98,34.58,34.25,34.64,35.05,35.06,34.88,34.56,33.82,34.05,33.95,34.05,33.8,34.41,33.92,34.18,34.25,33.94,34.05,33.49,33.33,33.34,33.17,33.26,32.86,32.61,32.19,33,33.08,33.2,33.34,33.46,33.2,33.14,33.1,33.38,33.29,33.22,33.08,32.97,33.09,32.99,33.13,33.15,33.31,33.15,32.98,33.01,33.06,33.21,33.14,33.15,33.07,32.81,33.62,33.89,34.06,33.72,33.7,34,33.99,33.87,33.68,33.58,33.64,33.68,33.64,33.61,33.76,34.03,34.05,33.94,33.78,34.11,33.54,33.16,33.12,32.63,32.92,32.71,32.42,32.55,32.25,32.42,32.51,32.24,32.14,32.01,32.28,32.11,31.82,32.23,32.24,31.85,32.17,32.3,32.15,32.13,32.73,32.74,32.68,32.79,32.77,32.83,32.85,33.2,32.94,33.01,32.95,32.92,32.91,32.96,32.84,32.94,32.86,32.7,33.07,32.83,32.49,32.01,32.14,32.33,32.5,32.58,32.31,31.28,31.01,30.46,30.53,30.71,30.78,31.36,31.91,32.24,31.98,32.11,32.29,32.44,32.92,32.93,32.94,33.15,33.27,33.21,33.18,33.45,33.47,33.32,33.56,33.64,33.85,33.85,33.35,33.19,33.32,33.81,33.34,33.32,32.99,32.93,32.88,32.45,31.99,32.19,32.23,32.01,31.79,31.87,31.96,32,31.9,31.76,31.15,30.83,30.48,30.71,31.04,31.14,31.01,31.31,31.14,30.99,31.46,31.14,31.53,31.72,31.94,32.11,32.1,31.91,31.79,32,32.37,32.38,32.58,32.44,32.5,32.38,32.28,32.09,31.82,31.82,31.98,31.94,32.01,31.85,31.79,31.85,32.02,32.02,32.3,32.41,32.16,32.25,32,31.66,31.47,31.8,32.17,32.17,32.26,33.05,33.01,32.58,32.88,32.79,32.97,33.08,33.2,32.84,32.91,33.07,33.07,33.2,33.19,32.92,32.92,33.08,33.05,32.88,33.04,33.05,33.07,33.01,32.68,32.8,32.65,32.57,32.6,32.54,32.25,32.13,32.5,32.56,32.73,32.75,32.87,32.74,33.03,33.15,33.1,32.83,32.97,33.22,33.1,33.71,33.86,33.93,33.85,34.03,34.04,34.21,33.99,33.73,33.89,33.61,33.47,33.71,33.99,34.03,33.84,33.97,33.9,34.01,33.85,33.55,33.61,33.67,33.66,33.44,33.09,32.97,32.55,32.89,32.93,32.74,32.55,32.15,31.98,32.43,32.08,32.27,32.83,33.06,33.4,33.85,33.79,33.82,33.96,33.84,34.17,34.03,34.09,34.34,34.18,34.08,33.92,33.91,34.09,34.18,34.11,34.22,33.78,33.02,32.25,32.24,32.04,32.16,31.94,31.51,31.55,31.56,32.04,32.12,32.16,32.64,32.99,32.79,33.06,33.07,33.24,33.32,33.61,33.84,34.09,34.05,34.08,33.87,34,33.5,33.89,33.76,33.67,33.36,33.35,33.35,33.04,32.78,32.66,32.88,33.06,33.03,32.94,33.14,32.87,33.28,33.58,33.79,34,33.98,34.09,34.17,34.28,34.6,34.29,34.2,34.39,34.21,33.82,34.34,34.09,34.36,34.5,34.77,34.54,34.95,34.84,34.93,35.78,35.92,36.07,36.06,36.07,36.31,36.8,36.55,36.65,36.54,36.52,36.22,36.51,36.62,36.36,36.79,36.75,36.75,36.91,36.78,36.64,36.73,36.59,36.86,36.78,36.44,36.81,37.08,37.24,37.24,37.03,37.46,37.87,37.72,37.65,37.9,38.23,38.35,38.48,38.5,37.87,37.87,37.73,37.78,38.01,38.19,38.24,38.25,37.79,37.2,37.19,36.62,36.67,36.8,36.27,36.86,36.34,36.29,36.04,36.81,36.81,36.84,36.5,36.55,36.5,35.78,35.43,35.23,35.38,35.39,35.23,34.92,34.55,35.05,34.68,34.66,34.77,34.69,35.04,35.36,35.35,35.47,35.28,35.68,36.01,36.03,35.87,36.04,36.26,35.97,36.22,36.37,36.24,35.84,35.59,35.61,35.43,35.31,34.98,35.17,35.31,35.54,35.59,35.51,35.03,35.46,34.99,35.21,35.26,35.6,35.08,33.7,33.69,33.9,33.43,33.02,32.76,31.8,31.99,31.57,30.13,29.95,31.11,30.38,31.41,31.59,31.86,31.42,31.1,31.46,31.78,31.79,32.2,31.93,30.74,31.45,31.72,32.1,32.37,32.05,31.74,31.28,31.46,31.59,31.83,31.74,31.93,32.94,32.72,32.36,32.18,30.92,29.86,29.59,30.52,30.63,29.75,29.83,29.28,28.7,28.16,28.07,27.07,26.35,27.12,27.99,28.74,29.24,29.12,29.42,29.44,28.91,28.98,27.58,27.61,27.84,28.53,27.97,27.6,27.91,27.18,27.78,28.67,28.58,28.65,29.37,29.97,30.22,30.69,30.56,30.14,29.31,29.31,30.16,31.23,30.95,31.45,31.41,31.78,31.27,30.87,31.22,31.8,31.71,31.74,32.21,31.58,31.76,31.7,32.14,32.15,32.17,32.37,31.9,31.7,31.75,31.87,31.83,31.82,30.72,30.78,30.78,30.01,29.91,30.28,30.67,31.14,31.77,31.62,31.39,31.42,31.28,31.15,31.27,30.95,31.21,30.96,32.24,33.03,33.43,33.84,34.03,34.1,34.42,34.36,34.15,34.39,34.18,34.13,34.28,34.06,34.35,34.32,33.72,33.73,33.66,33.78,33.59,32.93,33.78,33.91,33.71,33.76,33.83,33.3,33.22,33.4,33.57,34.04,33.89,33.73,33.35,33.61,33.32,32.93,32.66,32.64,32.46,31.78,31.94,31.6,31.5,32.13,32.28,31.74,31.42,31.45,31.69,31.5,31.59,32.08,32.42,32.69,32.62,32.47,31.61,31.13,31.21,31.61,31.35,30.87,30.04,30.24,30.75,31.08,31.45,31.71,31.48,31.6,31.44,31.38,31.25,30.84,30.41,30.03,29.26,29.66,30.25,30.81,30.53,30.46,30.32,30.87,30.48,30.62,30.62,30.18,29.93,29.9,29.63,29.7,29.47,28.85,28.46,27.41,25.18,26.13,25.47,26.96,27.61,27.53,26.82,26.68,27.49,26.38,26.37,26.77,27.08,26.53,26.22,26.15,26.63,27.33,27.23,26.35,26.54,25.7,25.88,25.16,25.71,25.03,25.3,25.85,26.2,26.65,27.94,28.75,29.53,29.53,29.64,29.28,29,28.93,28.91,29.19,28.83,28.62,28.82,29.3,29.26,28.89,28.2,28.71,28.68,28.54,28.72,29.72,29.89,29.31,29.25,29.05,29.08,28.9,28.07,27.83,28.12,29.07,29.37,29.48,29.13,29.02,29.17,29.35,29.78,29.55,29.69,29.59,29.54,28.39,27.83,27.04,26.67,27.06,27.08,26.09,25.41,26.39,26.37,26.29,26.07,25.65,25.95,27.18,26.85,27.14,26.81,26.28,26.25,25.72,25.02,24.11,23.91,23.77,24.13,24.68,23.44,23.47,23.74,22.52,23.35,24.53,24.21,24.77,25.05,25.44,25.87,25.51,24.27,24.29,25.09,25.04,24.32,23.56,23.52,22.67,24.1,24.6,24.55,25.4,25.25,24.99,25.79,25.18,24.48,25,25.9,26.29,26.51,26.86,27.14,27.47,27.6,26.92,27.15,26.27,26.97,26.94,26.45,26.88,27.54,27.46,27.15,27.19,26.75,26.41,26.14,26.88,26.39,25.66,25.74,25.13,25.37,25.2,26.07,26.25,26.66,27.59,27.64,27.03,26.96,27.46,27.68,27.95,28.04,27.69,28,28.55,28.75,28.19,28.01,27.22,26.87,27.26,27.33,26.79,27.2,27.3,27.36,27.34,27.59,27.73,27.06,27.43,27.12,27.6,28.3,28.22,28.11,28.13,27.86,27.48,27.34,27.28,27.8,28.53,28.61,28.32,27.83,27.41,26.63,26.81,26.73,27.49,28.43,28.61,28.66,29.2,27.41,26.91,27.56,28.85,29.25,29.57,29.36,29,28.38,28.72,29.06,29.43,29.89,29.6,29.92,29.45,29.21,29.24,29.21,29.27,29.05,28.45,28.48,28.52,28.03,28,27.5,27.07,27.25,27.66,27.97,28.15,28.37,28.22,28.58,28.58,28.62,28.68,28.49,28.93,28.63,28.44,28.59,28.63,28.48,28.87,28.71,28.91,28.51,28.3,29.06,29.34,29.07,29.36,29.41,28.98,28.7,27.89,27.7,27.77,27.39,27.86,27.61,27.69,28.36,28.17,27.73,27.45,27.65,28.85,28.73,29.35,29.5,29.5,29.48,30.05,29.61,29.62,29.45,29.9,29.22,29.54,29.77,29.89,29.94,29.87,29.89,29.57,29.78,29.62,29.18,28.85,28.23,28.27,28.09,28.56,28.61,28.67,28.82,28.19,27.96,28.75,28.71,29,28.72,29.32,29.4,29.45,29.62,29.43,29.24,28.98,29.96,30.52,30.29,30.37,30.36,30.67,30.85,31.04,31.56,31.71,31.61,31.76,32.23,32.05,32.41,32.34,32.47,32.51,32.57,32.8,32.78,32.78,33.02,33.32,33.24,33.2,33.09,32.63,32.64,32.88,32.86,33.03,32.28,32.18,32.21,31.93,32.1,31.66,31.8,32.03,31.95,31.78,31.13,30.91,31.1,30.96,31.39,31.2,30.74,30.68,31.05,31.26,31.46,31.42,31.36,31.24,30.92,31.01,31.52,31.32,31.42,31.09,31,31.03,31.58,31.65,31.68,31.52,31.46,31.21,30.73,31.07,31.09,30.57,30.9,31.17,31.19,30.96,31.04,30.94,31.16,30.93,30.76,31.03,31.35,31.72,31.69,31.48,31.81,32.01,32.24,32.52,32.49,32.52,32.59,32.29,31.31,31.11,31.05,30.76,31.24,31.26,31.45,30.62,30.63,30.68,30.57,30.54,31.17,31.25,31.4,31.67,31.66,31.58,31.87,31.92,31.74,31.58,31.76,31.74,31.68,31.68,31.3,30.98,31.03,30.95,30.61,30.72,30.32,30.32,30.11,30.15,30.29,30.34,30.42,29.94,29.76,29.93,30.18,29.52,29.45,29.36,29.3,29.3,29.41,29.42,29.08,28.86,29.4,29.41,29.01,28.91,28.57,28.7,28.62,29.04,29.09,29.24,28.92,28.63,28.8,28.83,28.48,28.38,28.65,28.87,28.75,28.82,28.84,29.12,29.18,29.07,29.29,29.32,29.41,29.27,29.17,28.59,28.68,28.49,28.68,28.36,28.25,28.22,28.43,28.44,28.35,28.38,28.25,28.02,28.24,28.45,28.66,28.65,28.86,28.94,29.03,28.81,29.03,29.14,29.29,29.54,29.43,29.53,29.72,29.98,30.19,30.27,30.64,30.62,30.6,30.79,30.76,30.71,30.77,30.79,31.06,30.74,30.79,30.91,30.95,30.85,31.06,30.79,30.63,30.54,30.47,30.58,30.64,30.83,30.55,30.85,31.27,31.66,31.7,32.19,32.26,32.18,32.41,32.62,32.59,32.14,31.83,31.58,31.07,30.61,30.54,30.55,30.62,30.83,30.96,30.96,30.8,30.58,31.01,31.13,31.07,31.13,31.31,31.16,31.05,30.96,31.03,31.21,31.69,31.37,31.38,31.15,31.48,31.25,31.29,31.74,31.76,31.82,31.82,31.86,31.76,31.62,31.79,31.65,32,32.38,32.53,32.71,32.8,32.83,33,33.17,33.13,32.82,32.7,32.78,32.49,32.92,32.94,32.93,32.77,32.68,32.48,31.98,31.85,31.78,31.23,30.76,29.91,30.64,30.21,29.62,29.98,29.82,29.83,29.89,30.21,30.23,30.48,30.42,30.48,30.71,30.87,30.93,30.76,30.46,29.72,30.09,30.28,30.19,30.28,30.48,30.5,30.37,30.16,30.11,30.54,29.98,30.28,30.68,30.29,30.16,30.21,30.47,30.21,30.43,30.47,30.47,30.63,30.77,31.73,31.68,31.59,32.14,32.29,32.38,32.38,32.08,32.25,32.76,33.13,33.09,33.37,33.75,33.24,33.86,33.92,33.95,33.94,33.96,33.83,34.25,34.67,34.17,35.16,34.98,35.31,35.5,35.81,35.81,36.35,36.39,36.51,36.36,35.38,34.83,34.18,33.98,34.14,34.82,34.9,35.27,35.12,34.91,35.02,35.53,35.25,35.51,35.21,34.92,35.57,34.82,34.95,34.76,34.45,34.15,35.2,34.34,34.48,35.34,35.18,35.15,34.84,35.22,35.26,35.52,35.32,35.8,36.29,35.46,35.44,35.44,34.59,34.6,34.62,34.75,34.68,34.69,34.89,34.87,35.04,35.39,35.4,35.71,35.41,35.02,35.09,35.26,35.8,35.58,35.43,34.94,34.94,34.76,34.04,34.09,34.05,34.34,34.64,34.93,35,35.31,35.52,35.3,35.32,35.35,34.9,35.09,34.95,34.33,33.95,33.87,33.95,34.43,34.99,34.71,34.82,34.86,35.07,35.19,35.35,35.47,35.93,36.69,36.62,36.8,36.67,36.93,36.86,36.97,36.91,36.39,35.79,36.34,36.09,34.95,34.91,34.83,35.08,34.83,34.49,34.58,34.07,33.18,33.11,33.27,33,33.29,33.25,34.24,33.46,33.22,33.72,33.59,34.06,33.95,33.48,33.51,32.91,32.76,33.02,32.97,32.61,32.12,32.63,32.37,31.49,32.17,32.09,32.12,32.24,32.38,33.01,32.88,32.44,31.23,31.92,31.16,31.55,31.91,31.96,31.9,31.47,30.82,30.97,30.37,30.39,30.33,30.33,30.33,29.91,30.57,30.58,30.58,30.98,30.88,31.79,31.8,31.83,32.13,32.14,31.91,31.94,31.68,31.64,31.56,32.24,32.13,31.76,31.5,31.73,31.86,31.26,31.73,31.87,32.45,32.49,32.57,33.16,33.24,32.68,32.61,32.81,33.01,33.19,33.13,33.56,33.47,33.48,33.66,33.58,33.6,33.42,33.59,33.65,33.5,33.46,33.66,33.77,33.9,33.9,33.29,33.62,33.61,34.16,34.42,34.4,34.79,34.94,34.54,34.65,34.13,33.87,34.14,34.04,33.96,34.21,34.61,34.65,34.83,34.59,34.89,35.19,34.91,35.15,34.92,34.82,34.48,34.24,34.46,34.44,34.48
A0H08M
0.46 %
EUR
Ja
Physisch
582
34,48 €
Lyxor Stoxx Europe 600 Oil & Gas UCITS ETF 41.89,41,41.21,40.41,40.43,40.22,39.79,40.67,40.73,41.21,41.08,42.28,42.3,42.35,42.74,42.76,42.45,42.49,42.65,42.59,42.48,43.4,43.25,42.76,42.41,42.72,42.89,42.08,42.72,42.91,43.69,43.74,43.85,44.64,44.75,44,43.9,44.17,44.45,44.69,44.61,45.18,45.06,45.07,45.31,45.21,45.23,45,45.22,45.29,45.1,45.04,45.31,45.47,45.63,45.64,44.82,45.26,45.25,45.99,46.34,46.31,46.84,47.02,46.49,46.64,45.94,45.6,45.96,45.83,45.72,46.05,46.59,46.64,46.88,46.55,46.96,47.37,46.99,47.31,47,46.87,46.83,46.51,46.8,46.77,46.84
LYX02P
0.30 %
EUR
Nein
Synthetisch
414
46,79 €
SPDR® MSCI Europe Energy UCITS ETF 77.26,78.03,78.28,76.89,76.25,77.53,77.68,77.98,77.96,76.87,76.52,77.12,78.14,78.34,79.13,79.19,77.9,78.31,77.45,77.59,77.1,78.43,77.87,77.52,75.89,74.98,76.63,73.48,72.65,69.89,72.02,71.98,68.24,65.4,63.1,64.73,64.29,65.81,67.92,70.98,68.05,69.82,69.57,72.19,71.38,71.62,71.84,74.83,74.9,75.63,74.15,73.97,75.6,72.93,70.03,71.63,73.59,72.21,71.28,73.94,73.07,71.44,72.03,72.09,71.39,72.69,70.71,70.95,72.41,73.26,71.87,73.86,69.69,65.01,66.69,67.14,69.29,69.24,70.46,69.87,67.89,68.11,67.56,67.79,67.6,68.21,68.77,70.34,69.99,68.42,67.79,68.1,67.43,66.75,66.23,68.03,67.85,67.67,67.81,69.59,70.12,71.14,71.84,71.84,70.16,70.86,70.65,70.08,69.7,69.65,69.22,69.58,68.35,69.28,68.69,69.11,68.66,68.44,68.55,70.32,70.89,71.97,73.13,71.67,71.59,72.75,73.63,73.44,71.9,72.65,71.93,71.85,71.63,72.33,73.03,74.11,74.37,74.43,73.58,72.56,73.64,73.54,75,75.54,76.9,76.41,76.84,77.8,77.39,77.39,78.39,78.35,79.37,79.59,79.48,78.71,79.49,78.94,79.57,79.74,79.04,79.17,78.16,78.51,79.75,80.7,81.21,81.13,79.11,78.66,78.6,77.94,78.03,77,76.19,77.32,78.72,78.22,78.58,78.51,78.73,77.64,76.56,75.96,75.05,75.12,76.65,76.61,77.84,77.08,75.8,76.81,76.88,76.47,77.07,78.69,78.71,78.8,77.78,77.62,78.12,77.02,77.58,78.19,78.04,76.51,76.32,75.33,76.68,76.11,74.9,73.68,73.83,72.99,72.56,73.72,72.44,71.8,69.66,72.26,72.56,71.93,71.04,70.43,69.7,71.56,70.31,70.62,73.02,73.78,72.27,71.26,72.5,74.96,74.78,74.04,71.52,68.87,67.64,62.76,62.15,64.1,64.77,62.05,57.28,57.48,56.95,59.3,60.24,63.09,63.47,65.38,62.05,62.68,62.27,64.57,64.31,66.53,67.65,65.64,66.55,64.84,67.42,67.42,68.42,67.36,67.04,68.8,68.03,67.67,69.46,66.29,64.77,65.97,65.2,61.5,60.65,60.93,63.58,62.8,64.6,65.52,63.08,62.04,62.89,61.57,59.27,58.6,58.35,57.68,57.08,56.92,60.23,61.16,58.04,59.95,61.68,60.45,59.43,59.33,57.78,56.9,58.09,60.08,59.29,62.11,61.19,62.86,62.77,62.11,59.53,58.24,60.02,59.27,58.71,55.51,57.46,58.95,58.81,58.83,58.43,57.69,56.91,57.42,57.89,58.29,57.75,58.2,58.76,61.19,59.3,59.69,58.63,59.65,58.69,58.28,57.68,59.23,59.61,59.41,58.65,58.67,58.15,58.1,58.14,57.57,57.57,58.23,57.6,57.14,58.95,58.49,57.52,57.87,58.52,59.7,60.24,60.24,60.24,58.08,58.94,59.12,59.12,60.39,59.78,60.55,59.76,58.63,58.86,58.85,57.77,57.33,56.99,57.32,56.42,54.93,54.08,52.94,52.54,51.95,50.28,51.08,52.96,53.74,53.95,54.65,53.46,54.45,52.46,51.61,51.99,53.02,51.71,51.01,51.93,52.69,53.62,52.38,52.48,53.68,53.85,53,52.29,52.6,52.82,53.23,52.91,52.67,52.49,51.16,50.53,50.81,48.21,50.96,52.14,54,53.32,54.04,53.67,55.11,53.35,54.55,55.08,53.53,53.75,51.9,53.33,53.76,54.25,54.93,56.04,54.93,55.06,53.84,54.16,54.41,54.9,54.02,54.2,54.35,54.58,53.6,52.14,53.34,52.64,51.97,53.07,53.26,54.25,54.13,53.32,53.71,54.01,54.01,54.02,54.78,54.87,53.48,54.04,53.75,54.54,54.14,53.9,54.39,55.3,55.05,54.69,55.71,55.8,56.9,56.11,57.14,56.4,57.11,58.22,59.22,58.21,58.72,58.48,59.02,58.1,58.76,58.31,58.22,58.19,57.88,57.64,56.85,55.77,56.46,56.17,56.35,57.47,56.98,56.32,55.42,56.17,56.67,55.53,55.41,56.09,56.1,55.84,56.34,56.07,56.51,55.47,56.21,55.57,55.82,56.6,55.57,55.5,56.1,55.56,56.34,57.69,58.64,58.55,58.4,59.44,59.1,59.93,59.57,59.12,59.71,60.04,59.71,58.99,59.39,59.78,58.88,59.2,59.74,60.76,60.81,59.94,60.56,59.5,59.03,59.32,58.61,58.17,58.75,58.57,58.06,57.53,56.99,56.73,57.29,57.57,56.42,56.03,55.18,56.32,56.17,57.41,57.37,56.84,56.35,57.33,57.29,58.62,58.26,58.54,58.21,58.05,57.95,57.56,56.94,56.03,55.87,56.13,56.27,56.2,56.19,56.55,57.65,57.71,57.39,57.62,57.89,57.46,57.2,56.79,56.78,57.27,56.34,55.82,55.83,55.87,55.89,56.85,56.61,56.39,56.46,56.13,57.14,56.83,57,56.95,56.97,56.93,58.31,58.41,58.7,58.76,58.57,58.63,59.42,60.54,60.91,60.89,60.45,60.67,60.92,61.12,61.38,61.38,61.88,62.09,61.91,60.55,60.5,58.56,59.07,59.36,58.71,58.94,58.92,59.49,59.23,60.28,59.7,59.36,59.16,59.18,59.78,59.67,58.87,58.85,58.86,59.03,58.28,57.74,58.7,58.29,58.37,58.33,58.1,58.57,58.85,58.94,59.53,60.2,60.69,60.14,60.8,61.81,61.59,62.89,63.49,63.69,63.62,62.82,63.44,62.78,63.91,62.38,62.06,61.71,61.75,62.55,61.56,62.31,61.12,60.86,61.15,60.86,61.34,62.14,62.89,62.79,62.91,64.13,65.56,65.92,65.55,66.07,67.61,66.69,67.66,68.17,67.75,67.66,66.93,67.02,67.26,67.44,67.45,67.1,66.36,65.85,66.35,67,67.54,67.5,67.78,65.88,66.33,66.29,67.12,67.23,66.21,65.58,66.07,65.85,65.72,66.37,67.2,67.77,67.03,66.47,66.68,66.83,67.32,67.54,67.26,67.55,68.02,67.44,67.89,68.01,67.18,67.89,69.36,69.77,70.4,69.82,68.83,69.11,69.56,69.35,69.1,68.69,67.71,67.7,67.18,67.54,68.01,67.59,68.08,69.04,68.51,68.16,68.18,68.38,68.81,68.63,68.39,68.47,67.43,67.8,67.28,67.34,68.12,69.67,69.99,69.72,70.77,70.11,69.65,67.82,67.91,68.58,67.84,68.09,67.32,68.1,67.38,67.5,67.39,67.63,68.09,67.31,67.4,67.7,69.02,68.99,68.37,69.14,69.69,70.15,69.93,69.82,69.75,69.61,69.88,69.93,69.76,70.06,70.12,70.89,71.33,72.42,71.62,71.05,71.65,71.71,72.4,71.27,70.7,72.03,71.77,72.69,73.25,73.46,72.92,73.16,72.62,71.81,72.11,71.83,71.78,71.52,71.13,71.68,71.81,70.54,70.01,71.07,71.05,70.64,70.96,70.96,71.16,71.36,71.79,71.57,71.53,71.72,71.45,71.85,71.99,71.67,71.25,71.64,71.65,71.91,71.61,72.06,71.86,73.17,72.89,72.58,72.35,72.71,71.19,70.85,70.66,70.78,70.23,70.18,70.65,70.64,70.57,70.46,70.24,69.77,70.07,70.13,70.24,70.4,70.61,70.41,70.39,70.11,70.09,70.02,69.96,69.76,69.49,70.03,70.43,70.52,70.17,69.68,70.58,71.11,71.09,71.68,71.57,71.18,71.6,72.33,72.67,73.25,73.52,72.88,72.93,74.58,74.79,74.35,75.62,76.01,76.1,75.83,76.15,76.57,76.34,76.85,77.2,77.81,78.24,78.83,78.22,77.55,77.57,79.21,79.18,79.3,79.65,80.36,81.37,80.72,80.48,80.03,78.29,78.52,78.62,79.54,78.5,78.35,79.29,79.15,79.1,77.9,77.75,78.41,77.73,78.02,78.53,79.46,80.04,79.78,80.99,80.39,79.84,79.79,79.21,78.58,77.11,75.7,76.5,76.1,75.61,76.73,77.84,77.92,76.52,76.44,76.72,76.77,76.87,76.87,77.94,78.62,78.1,78.01,77.48,77.34,76.7,75.78,75.78,76.16,77.39,77.98,78.07,78.32,78.81,79.39,80.44,80.25,80.78,80.27,81.98,82.29,81.92,81.8,82.64,82.53,82.61,83.99,84.93,85.37,85.03,85.9,86.74,87.53,87.29,86.94,87.84,87.73,87.6,89.62,88.33,87.78,89.32,91.43,91.43,92.72,90.73,93.02,91.59,90.45,91.01,91.61,90.52,90.24,90.22,89.1,88.22,88.83,90.64,89.92,89.73,89.51,90.22,90.4,91.57,92.43,91.51,91.03,92.49,93.99,94.8,95.4,95.01,94.97,93.82,93.59,92.06,93.46,93.45,92.5,92.33,91.7,90.98,91.21,92.03,93.87,95.27,94.79,94.49,95.02,94.73,94.38,95.25,95.37,94.46,94.77,96.1,97.11,98.83,98.5,98.55,98.86,98.04,98.22,98.59,99.37,99.95,99.41,99.72,97.76,95.04,92.55,92.46,92.94,93.69,93.06,91.39,90.07,91.5,90.64,88.68,89.13,88.4,90.02,89.45,91.1,89.67,90.08,92.28,92.24,92.6,94.72,94.72,94.04,94.14,94,92.19,92.24,93.49,94.31,93.36,94.49,95.27,96.53,97.76,97.15,96.85,97.33,95.39,95.23,94.38,96.61,97.66,97.97,97.97,96.99,97.78,96.79,95.65,96.66,96.02,95.02,94.88,93.93,94.34,94.82,94.54,94.17,94.14,93.73,94.21,93.72,94.03,96.07,96.25,95.89,97.19,97.57,97.4,97.2,98.97,98.68,99.72,99.26,98.36,98.54,98.75,98.52,98.49,98.8,98.36,100.18,101.88,101.59,102.02,99.67,99.36,100.04,97.97,96.69,98.21,97.21,97.9,96.53,97.22,97.46,97.98,99.24,99.18,98.25,97.63,98.1,97.86,96.04,97.07,96.32,96.67,96.42,95.94,95.72,95.93,96.24,97.14,97.38,98.32,97.59,97.7,97.35,96.82,97.3,97.15,98.91,98.18,98.37,99.46,99.91,98.71,100.07,98.69,99.66,100.16,101.09,103,102.91,102.5,102.44,103.87,104.82,104.49,105.88,106.23,105.1,104.87,102.96,101.7,103.78,102.51,103.2,103.99,102.51,103.32,102.37,102.98,100.64,98.58,98.42,95.59,95.27,95.41,92.93,96.49,94.54,96.57,98.2,98.31,96.1,96.23,97.01,96.94,97.09,95.1,94.67,91.28,92.91,92.58,90.41,89.32,92.03,91.59,91.25,91.92,91.74,92.28,94.28,93.31,94.06,94.68,96.08,97.04,98.09,97.82,96.91,97.91,98.98,98.91,98.31,98.7,98.32,98.04,97.49,96.95,97.31,96.99,96.28,97.58,98.08,99.04,100.88,101.02,100.36,100.07,101.01,99.75,100.13,99.32,98.93,100.06,99.22,99.13,99.45,99.66,99.19,98.25,98.59,99.55,99.55,99.31,99.06,99.16,99.31,97.75,97.66,97.41,97.58,97.4,97.81,96.19,94.55,95.11,93.13,93.36,93.53,93.39,92.28,92.86,93.29,93.22,93.18,92.03,90.76,92.55,93.54,94.71,94.09,94.02,92.3,92.01,93.07,93.04,93.81,94.17,94.23,94.91,96.23,97.39,97.56,97.63,97.72,98.27,97.81,98.42,99.11,99.47,98.9,98.19,97.58,97.69,97.27,98.33,99.64,100.02,100.71,101.21,101.55,100.74,101,101.24,101.66,99.28,99.69,99.95,99.11,98.62,98.42,97.57,97.67,98.73,98.2,97.13,97.14,98.51,98.48,98.47,98.8,98.98,98.73,99.28,99.99,100.82,100.35,99.74,99.53,99.12,98.86,99.87,99.64,99.04,100.22,99.12,97.45,95.9,95.55,94.04,93.25,95.12,95.8,96.87,95.51,95.08,95.13,96.19,95.98,96.59,97.32,96.62,96.41,96.12,96.18,95.76,97.15,96.79,97.58,97.08,97.18,96.33,96.86,95.93,96.15,96.39,96.25,95.69,95.73,94.74,94.33,94.84,96.09,97.4,95.22,92.87,92.26,91.68,90.53,91.01,91.68,92.96,93.11,92.37,91.75,89.55,90.94,90.34,91.35,91.31,91.79,93.64,95.49,95.37,95.21,96.31,97.29,96.76,96.43,96.72,96.46,96.69,96.81,97.5,97.44,99.15,99.45,99.99,99.09,98.5,99.01,99.99,98.88,99.43,99.4,98.27,98.77,99.68,101.09,101.63,101.47,100.33,100.19,99.51,99.79,100.12,100.05,99.75,101.81,103.95,105.29,105.05,105.22,104.45,104.04,104.01,103.45,102.87,103.75,104.89,104.91,104.76,103.67,103.8,103.86,104.26,104.09,104.98,107.46,109.16,108.81,108.99,109.21,109.27,108.95,109.02,108.35,107.63,110.37,111.52,112.16,112.6,112.89,112.26,114.13,114.72,113.45,112.77,114.52,114.93,113.96,113.52,112.08,113.03,111.25,112.38,109.93,108.91,106.82,105.27,105.2,107.3,106.08,104.61,102.6,100.86,102.37,104.66,102.74,99.27,101.82,100.55,100.77,96.38,99.14,99.45,99.08,100.65,101.14,102.22,102.02,99.67,100.5,102.61,104.24,103.65,105.19,104.23,105.75,103.88,103.44,104.82,105.45,106.6,105.71,104.55,105.84,108.82,108.75,108.95,108.95,106.53,106.49,106.56,106.3,106.57,105.13,104.22,104.32,105.33,105.12,106.29,106.06,107.8,109.66,110.5,111.4,110.7,109.61,108.92,107.01,107.71,107.72,107.95,110.11,111.28,109.78,110.18,108.59,108.8,108.69,108.95,110.29,109.73,108,105.58,104,105.38,103.71,103.93,102.42,104.21,103.94,103.85,103.87,103.38,102,103.73,104.46,105.45,104.94,104.23,107.03,107.36,107.07,106.64,106.93,108.22,106.36,107.55,105.93,105.55,105.66,106.42,107.29,107.22,108.17,108.07,108.09,107.25,109.42,107.84,109.52,108.93,107.24,105.15,103.55,103.33,100.51,98.56,97.51,96.8,91.09,92.02,87.49,92.72,94.02,92.47,93.67,92.11,92.52,93.61,94.3,92.85,93.03,91.72,93.11,92.93,96.17,95.96,97.06,95.12,97.1,97.62,96.56,96.54,96.44,98.38,98.88,98.54,97.16,96.33,94.77,93.62,95.72,94.21,92.89,92.79,93.7,94.2,92.79,92.01,87.49,89.75,88.28,86.42,88.86,89.02,89.41,88.63,89.21,90.2,91.21,92.37,92.75,94.14,93.84,95.01,95.61,94.39,94.34,95.87,97.6,97.3,99.04,99.16,99.61,101.05,100.07,101.43,101.92,104.17,104.05,105.41,105.08,106.22,107.27,107.03,105.61,106.62,105.67,107.11,107.7,109.93,112.42,110.62,113.48,113.52,110.93,110.38,108.6,108.68,110.19,109.25,107.94,108.62,104.91,105.13,105.15,107.15,105.37,105.21,104.63,104.09,104.95,104.84,102.64,102.48,100.84,102.31,101.82,101.49,100.52,101.77,104.26,101.92,100.53,99.69,98.88,101.6,98.59,98.45,95.51,95.69,94.86,92.33,89.93,91.31,91.33,91.7,93.1,93.25,90.59,91.74,92.46,91.49,92.56,93.03,91.39,90.08,88.77,90.42,91.61,90.18,91.61,92.05,90.32,91.82,90.97,91.92,90.54,92.29,93.68,94.11,93.67,93.1,94.68,94.36,94.98,92.55,90.58,88.91,87.32,85.41,87.85,85.44,85.41,86.43,88.84,84.74,80.91,81,80.03,86.35,86.94,86.1,85.65,86.59,84.81,80.07,81.36,80.8,78.07,80.81,73.63,75.68,69.97,68.57,63,69.82,73.61,67.87,62.91,68.02,73.65,73.77,69.18,71.09,66.96,65.63,68.89,77.8,76.44,79.88,79.87,84.56,81.84,76.68,78.84,79.69,75.62,72.27,72,73.94,72.42,74.91,71.66,67.62,66.42,74.14,75.42,75.28,77.82,77.73,71.49,72.88,71.83,71.56,66.08,72.19,74.12,74.08,76.09,72.83,73.89,73.97,73.9,72.05,70.33,69.14,68.39,67.6,67.96,69.38,69.91,73.72,75.78,77.56,75.02,75.86,75.01,73.19,73.11,69.7,69.01,70.66,69.78,69.18,67.3,67.01,68.19,71.06,71.57,72.43,72.58,72.43,70.76,71.73,74.03,75,76.95,77.18,74.56,74.66,74.43,75.63,74.58,73.52,73.33,73.4,70.57,70.21,69.35,69.67,69.91,68.5,64.27,61.64,65.58,63.33,63.66,64.47,66.94,66.2,66.34,67.3,68.17,67.79,66.21,67.13,67.76,69.65,69.56,70.15,69.85,69.39,66.43,68.31,67.95,71.17,69.48,68.68,67.7,66.91,67.68,67.44,67.14,68.16,68.88,67.2,67.78,67.97,68.67,71.74,71.57,71.34,72.26,72.79,74.1,74.73,75.94,76.13,77.76,75.86,76.98,76.87,75.87,76.17,78.55,78.61,79.38,77.85,77.7,77.74,78.75,78.99,79.09,79.87,82.93,83.23,80.95,81.13,82.14,81.8,82.32,83.27,83.41,82.29,79.92,79.79,77.71,77.3,79.07,75.57,74.62,75.95,75.26,75.24,76.99,76.1,77.67,75.69,75.33,73.31,72.58,71.93,72.45,71.6,72.64,73.62,75.78,76.09,76.49,77.61,78.2,78.18,79.42,79.29,80.52,78.85,79.02,79.95,77.72,79.09,78.98,77.87,77.46,78.49,78.1,77.56,78.95,78.67,78.45,77.17,78.32,78.4,79.67,81.5,81.6,82.15,81.08,80.74,81.2,80.87,79.38,80.78,80.36,80.93,81.43,82.51,83.95,84.1,84.15,83.46,83.54,84.38,85,84.22,83.67,84.47,83.7,81.71,81.71,83,83.09,82.47,81.31,79.92,80.09,82.35,81.51,82.26,82.39,83.06,82.61,84.85,85.04,86.07,87.67,87.41,88.17,87.03,86.31,86.03,87.97,86.51,86.63,84.1,84.58,84.38,85.67,86.39,86.07,87.93,87.71,87.78,87.34,88.06,89.48,89.69,89.22,87.91,86.83,88.56,87.92,88.12,85.45,86.46,84.69,87.1,87.24,86.71,87.78,87.73,86.44,85.74,85.99,86.35,87.36,87.66,88.65,87.47,87.15,89.13,90.12,90.59,90.82,91.2,91.06,90.88,91.17,92.88,93.19,92.98,93.57,93.48,94.55,93.53,93.68,93.16,93.82,94.55,93.26,91.99,90.56,89.77,90.28,89.15,87.8,88.5,88.69,89.23,88.76,86.87,84.92,85.49,85.39,85.9,87.6,87.33,87.66,89.02,89.23,89.88,90.03,89.78,88.42,88.59,86.03,86.8,88.15,88.76,89.34,89.33,90.69,90.74,91.08,91.71,91.63,91.52,90.64,91.54,92.65,92.9,92.24,91.82,92.62,92.63,92.81,92.38,92.07,92.31,92.23,94.07,94.07,96.24,95.44,95.08,96.5,96.01,95.37,95.91,96.92,95.3,94.89,96.76,96.13,95.01,95.41,95.7,93.33,94.07,93.21,92.34,92.69,89.63,90.29,89.18,85.86,89.68,89.4,89.66,90.01,87.1,87.18,88.29,85.76,84.98,83.6,83.2,81.85,83.78,87.24,85.78,85.91,84.15,83.73,85.47,84.7,84.03,82.28,82.56,81.74,83.49,83.1,82.87,83.59,83.47,83.19,84.06,82.73,82.13,80.24,78.7,79.73,77.47,77.42,75.38,75.97,76.02,77.86,79.29,80.59,80.92,82.67,84.32,83.92,83.06,82.09,80.7,80.74,81.66,82.98,83.83,84.48,84.23,83.52,83.2,82.88,85.64,85.98,86.74,86.25,85.61,87.05,85.86,84.34,84.34,85.07,84.64,85.29,84.54,82.83,83.2,83.84,81.95,81.18,82.13,82.13,82.1,81.64,83.77,83.77,84.94,85.08,84.62,85.89,86.67,86.29,86.74,86.54,85.83,85.87,85.22,86.62,86.49,84.77,85.32,85.77,85.83,85.39,85.61,85.46,86.96,86.05,86.66,87.39,87.04,86.88,87.03,86.1,87.49,87.22,87.21,87.98,87.36,87.28,86.93,86.91,86.87,87.33,86.4,87.31,88.26,88.72,89.81,89.82,91.34,91.82,91.55,92.44,92,92.84,92.02,92.8,89.81,90.31,91.32,90.43,89.65,88.65,89.66,89.89,89.76,88.09,88.41,89.84,91.2,90.76,92.19,93.39,93.99,94.34,94.43,94.9,95.71,95.02,95.07,95.01,95.84,96.53,96.66,97.08,97,96.28,96.42,97.18,95.81,95.38,95.6,98.22,98.93,99.06,99.53,99.38,100.57,101.26,100.47,100.31,100.38,101.66,100.35,98.4,99.47,99.57,98.39,99.44,100.02,98.95,99.61,102.69,102.77,101.73,101.16,102.13,101.65,100.72,101.16,101.62,102.1,102.86,102.79,103.24,103.44,102.13,101.88,101.29,101.77,102.53,103.39,102.44,101.64,102.57,102.76,102.55,102.39,101.12,99.22,98.62,97.87,96.09,95.15,97.23,97.37,98.44,99.1,99.5,100.51,100.95,100.4,100.38,100.7,100.08,101.88,102,102.64,102.11,101.56,102.19,101.86,98.25,98.85,98.3,98.21,96.68,96.96,99.37,99.76,99.53,100.38,100.31,100.64,100.4,98.95,96.51,95.57,97.16,97.1,97.89,97.64,96.1,95.37,95.16,94.37,95.32,96.12,96.69,94.97,95.9,96.49,97.03,97.34,97.22,98.37,96.66,94.62,94.05,93.68,93.44,92.9,94.49,93.18,93.23,93.98,93.03,92.65,92.39,91.76,93.96,93.05,91.52,91.25,91.45,91.79,93.75,95.47,95.93,96.39,96.54,96.53,97.45,96.68,96.33,95.42,96.25,95.42,95.86,94.99,95.74,96.6,97.2,97.84,98.07,97.79,96.69,96.77,95.73,94.97,93.87,91.16,87.34,84.45,81.52,82.55,79.93,81.82,84.73,85.29,85.54,85.84,82.4,80.74,81.73,82.7,83.49,81.58,81.57,82.25,83.95,86.57,86.63,84.78,81.14,81.66,84.93,86.69,85.41,84.01,84.39,85.51,87.48,87.8,86.27,87.9,85.97,81.57,81.72,81.98,85.69,84.81,84.35,84.69,83.47,80.95,84.3,86.23,87.91,89.57,89.12,90.26,89.87,91.9,92.45,92.55,93.85,93.05,95.22,95.17,95.89,96.57,97.94,97.14,95.88,93.54,94.93,95.9,95.29,95.59,96.98,96.09,95.42,96.89,96.73,96.48,97.31,96.09,95.26,91.94,91.12,90,89.02,90.36,93.02,93.53,97.12,96.17,97.59,98.43,98.65,98.54,96.76,98.06,96.83,98.95,96.38,96.87,96.51,96.09,97.7,97.77,99.39,100.53,100.58,99.83,101.15,101.62,102.26,103.8,104.22,103.64,104.69,104.53,105.84,103.86,102.6,102.26,102.71,103.53,103.33,103.77,102.1,103.19,103.72,102.84,103.17,101.45,100.53,102.21,103.37,103.2,103.85,104.09,104,103.96,104.7,104.33,104.98,105.34,105.77,106.03,106.19,106.75,106.27,106.2,106.14,106.44,106.8,106.6,106.41,107.37,107.59,107.13,104.74,104.96,106.4,106.77,106.05,107.69,107.94,107.2,107.78,107.85,106.32,106.21,104.67,104.56,106.12,103.82,102.44,101.46,102.47,104.42,102.92,101.22,101.99,98.85,99.63,99.76,98.8,99.39,101.14,100.97,99.61,99.82,98.1,99.17,99.34,101.42,101.73,101.49,101.11,101.32,98.45,99.25,96.88,96.23,97.48,97.77,95.78,95.13,94.92,93.66,92.92,93.24,95.04,92.98,94.94,95.41,95.26,95.92,93.88,93.57,92.04,91.45,92.01,94.35,95.5,94.66,94.99,96.03,95.69,95.11,96.97,96.9,98.54,98.78,97.14,95.47,94.4,94.26,96.17,96.55,98.71,100.67,102.39,102.12,102.27,101.33,100.61,101.63,102.4,101.56,102.76,103.09,102.97,104.03,104.44,103.95,101.38,100.6,100.19,101.27,102.38,104.26,102.62,103.11,102.7,104.97,105.35,107.72,107.98,108.23,108.12,107.51,108.37,108.67,108.66,109.4,108.63,108.34,107.1,106.34,106.27,106.58,106.14,106.03,105.65,105.81,106.82,105.28,103.83,106.19,106.17,106.16,106.55,106.26,106.73,108.08,107.76,106.56,106.91,106.13,106.34,106.65,107.23,105.3,105.34,103.85,105.02,104.83,104.45,103.52,104.25,103.66,103.86,103.8,104.42,103.26,103.44,104.64,105.75,105.57,105.08,104.26,102.21,102.98,102.55,102.97,102.24,103.97,102.6,104,103.24,103.57,101.93,101.43,101.46,100.98,101.46,100.01,99.2,97.85,100.22,100.41,100.78,101.07,101.42,100.78,100.54,100.46,101.28,100.96,100.8,100.41,100.18,100.61,100.38,100.88,100.95,101.53,101.1,100.53,100.73,100.91,101.24,100.98,101.05,100.85,100.75,100.02,100.42,101.94,103.02,103.7,102.74,102.56,103.42,102.87,102.37,102.89,103.13,103.21,103.2,103.14,103.62,104.26,104.31,104.15,103.84,104.95,103.49,102.04,101.68,100.13,100.95,100.19,99.39,99.71,98.92,99.33,99.47,98.8,98.26,98,98.96,98.43,97.56,98.91,98.81,97.7,98.75,99.34,99.07,98.99,100.6,100.61,100.41,100.67,100.52,100.62,100.76,101.76,100.82,100.98,100.92,100.88,100.78,100.86,100.41,100.85,100.67,100.12,101.17,100.31,99.32,97.97,98.12,98.69,99.57,98.8,97.31,96.58,95.09,95.33,95.78,96.16,98.16,99.89,100.96,100.13,100.65,101.15,101.73,103.12,103.17,104.09,104.03,104.87,104.8,104.26,105.11,105.89,105.73,104.15,103.66,105.55,104.05,104.02,103.03,102.68,102.52,101.2,99.79,100.37,100.55,100.08,99.29,99.44,99.42,99.73,99.42,99.07,97.31,96.39,95.41,96.2,97.16,97.65,97.29,98.14,97.55,97.18,98.59,97.53,98.93,99.61,100.84,100.82,101.26,100.82,101.57,102.68,102.64,103.28,102.69,102.98,102.55,102.15,101.54,100.81,100.85,100.54,100.33,100.56,100.14,99.87,100,100.57,100.51,101.44,101.6,101.24,100.47,99.6,99.07,100,101.12,101.48,103.89,103.7,102.43,103.23,102.9,103.45,103.93,104.25,103.1,103.28,103.87,103.95,104.31,104.25,103.34,103.39,103.86,103.65,103.24,103.68,103.79,103.84,103.56,102.76,102.95,102.4,102.12,102.23,102.05,101.26,100.81,102.01,102.16,102.67,103.87,104.3,103.82,104.77,105.13,105.21,104.46,104.9,105.75,105.51,107.2,107.68,107.16,107.68,107.71,108.02,107.58,106.82,106.71,106.23,107.04,108.11,108.32,107.63,108.21,107.99,108.28,107.73,106.59,106.72,106.87,106.86,106.21,105.17,104.78,103.5,104.78,104.91,104.3,103.72,102.82,102.15,103.59,102.7,103.3,105.12,105.86,106.93,107.42,108.25,107.96,108.64,108.04,108.47,107.89,108.87,108.66,108.65,109.68,109.03,108.79,109.37,109.41,109.89,110.16,109.98,110.43,109.25,106.92,104.77,104.7,104.22,104.77,103.93,102.46,102.37,102.42,103.79,104.14,104.22,105.94,107.13,106.74,107.54,107.62,108.27,108.5,109.37,110.11,110.87,110.5,110.58,109.92,110.07,108.64,109.97,109.64,109.12,108.14,108.25,108.3,107.24,106.32,106,106.57,107.25,107.28,106.98,107.64,106.99,108.26,109.05,109.81,110.6,110.4,110.74,110.8,111.27,112.25,111.31,111.11,111.56,111.11,109.83,111.51,111.71,112.51,112.94,113.65,113.05,114.22,113.98,114.08,116.72,117.56,118.05,117.98,118.9,119.68,119.9,119.83,119.71,118.95,119.88,120.3,119.39,120.57,119.93,119.89,119.86,119.39,119.67,119.19,120.06,119.99,118.88,119.9,120.75,121.29,121.46,120.97,122.27,123.47,123.23,123.16,124.11,125.01,125.52,125.82,125.94,123.93,124.09,123.83,123.87,124.67,125.37,125.33,125.54,124.05,122.41,122.31,120.73,121.01,121.33,120.88,122.71,121.11,120.88,120.14,122.42,122.5,122.55,121.54,121.47,121.24,119.03,118.79,117.91,118.35,118.73,118.14,117.15,115.77,117.21,116.2,116.03,116.4,116.14,117.31,118.39,118.24,118.54,118.1,120.34,120.46,120.19,120.68,121.46,120.47,121.12,121.42,121.11,119.74,118.81,119.09,118.62,118.07,117.28,118,118.33,119.09,119.34,119.04,117.43,118.56,116.96,117.58,117.93,118.68,117.32,112.83,113.57,113.45,112.26,111.08,110.07,107.01,107.59,106.05,102.59,102,105.8,103.32,106.88,107.52,108.49,107.31,106.34,107.33,108.59,108.62,109.95,108.84,104.86,107.33,108.09,109.42,110.08,109.11,108.06,106.5,107.05,107.47,108.2,107.9,108.76,112.06,111.32,110.07,109.53,105.31,102.1,101.3,104.61,104.91,102,102.27,100.25,98.42,96.55,96.41,92.79,90.26,93.45,96.54,98.74,100.84,100.77,101.81,102,102.04,100.11,100.47,100.2,95.13,95.05,96.08,98.63,96.6,95.54,96.48,93.84,97.67,100.87,100.2,100.77,103.15,105.32,106.63,108.16,107.61,106.12,102.81,102.66,105.72,109.37,108.52,110.09,110.03,111.33,109.6,108.73,109.66,111.54,111.09,111.18,112.52,110.08,110.51,110.42,111.92,112,112.01,112.75,111,110.54,110.84,111.15,110.9,110.89,107.05,107.23,107.23,104.69,104.5,105.86,107.34,108.95,111.1,110.84,109.97,110.06,109.48,108.79,109.32,108.16,109.04,107.98,112.58,112.99,114.24,115.58,116.39,116.71,119.22,119.38,118.46,119.36,118.47,118.21,118.66,117.7,118.77,118.52,116.56,116.53,115.51,117.5,116.67,115.8,113.44,116.51,116.93,116.14,116.32,116.58,114.66,114.25,114.87,115.43,117.02,116.41,114.39,115.43,114.44,113.04,112.26,112.05,111.31,109.05,109.74,108.64,108.14,110.34,110.77,108.8,107.88,108.06,108.8,108.13,108.44,109.93,111.02,112.21,111.75,111.27,108.33,106.52,106.73,107.91,107.16,105.54,102.91,103.79,105.38,106.4,107.63,108.7,108.94,109.43,108.83,108.62,108.28,106.58,105.12,103.7,101.27,102.48,104.64,107.4,106.33,106.13,105.66,107.77,106.64,107.34,107.3,105.86,105.18,104.7,103.72,104.02,103.07,100.83,99.84,96.01,88.12,91.36,88.68,93.84,96.27,96.11,93.39,92.83,95.62,91.8,91.81,93.25,94.34,92.47,91.47,91.24,92.94,95.53,95.07,91.88,92.54,89.65,90.27,87.67,89.59,86.97,87.9,89.79,91.14,92.65,97.41,100.29,103.18,103.26,103.49,102.3,101.12,100.94,102.08,103.26,101.98,101.16,102.1,103.74,103.49,102.12,99.74,101.58,101.42,100.72,101.41,105.19,105.87,103.32,102.99,102.29,102.31,101.46,98.48,97.72,98.61,102.07,103.22,103.72,102.38,101.98,102.61,103.11,104.71,103.65,103.85,103.44,103.39,99,97,93.92,92.76,94.26,94.12,90.51,87.95,91.28,91.05,90.7,90.29,88.68,90.02,94.62,94.86,92.99,94.46,93.32,92.55,91.45,91.57,89.64,87.04,83.46,82.81,82.01,83.22,85.38,82.13,82.14,82.77,78.43,81.54,85.82,84.96,86.75,87.95,89.59,90.87,89.62,85.03,85.11,88.37,88.26,86.16,82.85,82.75,79.79,85.18,86.76,86.81,90.27,89.64,88.27,91.16,88.79,86.26,88.13,91.59,93.09,93.5,95.01,96.19,97.42,97.54,95.29,96.43,93.16,95.42,95.24,93.41,95.21,97.57,96.98,96,95.88,94.64,93.56,92.62,95.36,93.76,90.95,91.47,88.97,89.68,89.36,92.5,93.22,94.72,97.94,97.93,97.36,97.21,98.85,99.84,100.96,101.14,99.41,100.58,102.56,103.1,100.61,100.45,97.45,95.87,97.45,97.68,95.48,96.95,97.33,97.5,97.5,98.46,98.76,99.38,96.99,98.13,96.95,98.41,101,100.54,100.03,100.05,98.84,97.51,97.24,97.06,98.86,101.73,102.6,101.62,100.04,98.84,95.97,96.44,96.37,99.24,102.65,103.51,103.47,105.8,99.21,98.04,100.14,105.26,106.7,107.77,106.97,106.4,104.24,105.64,106.77,107.78,109.34,108.33,109.36,109.01,108.13,108.26,108.04,108.34,107.64,105.37,105.49,105.31,102.79,102.32,100.15,98.66,99.13,100.66,101.66,102.46,102.65,102.17,103.64,103.58,103.74,103.94,103.44,104.56,103.29,102.33,102.92,103.12,102.44,103.75,103.35,104.06,102.56,101.64,104.46,105.43,104.34,105.36,105.69,104.1,103.06,100.22,99.51,99.78,98.63,100.14,99.04,99.49,101.69,101.13,99.48,98.44,99.18,104.14,103.62,104.28,106.18,106.94,106.73,107,109.12,107.73,107.52,106.98,108.31,106.76,108.11,109,109.42,109.61,109.22,109.47,108.03,109.12,108.44,106.69,106.18,103.99,104.18,103.62,105.11,106.02,106.64,107.23,104.69,103.79,106.43,106.39,107.4,106.47,108.82,109.22,109.37,109.81,109,107.9,106.78,110.83,113.55,112.6,112.76,113.08,114.24,115.16,115.83,117.86,118.42,118.03,118.62,120.27,120.02,121.31,120.87,121.03,121.19,121.6,122.33,122.22,122.29,122.96,124.1,123.91,123.47,122.94,121.04,120.94,121.89,121.85,122.4,120.94,120.8,121.08,120.11,120.39,119.05,119.52,120.24,119.78,118.97,116.44,115.56,115.95,115.71,117.29,116.64,115.02,114.62,116.14,116.95,117.67,117.48,117.02,116.54,115.16,115.31,117.18,116.38,116.8,115.69,115.49,115.57,117.71,117.84,117.89,117.34,117.17,116.12,114.36,115.52,115.66,113.71,114.9,116.13,116.47,115.62,115.81,115.47,116.04,114.98,114.39,115.71,116.74,117.94,117.54,116.89,117.9,118.61,119.11,120.05,120.08,120.17,120.32,119.25,116.83,115.66,115.18,114.44,115.98,115.94,116.62,114.78,114.88,114.67,115.16,114.77,114.72,116.91,117.53,118.21,119.43,119.56,119.48,120.37,120.66,120.39,119.45,120.11,119.8,119.67,119.99,118.86,117.65,117.86,117.75,116.51,117.15,115.61,115.69,115.66,114.92,115.02,115.7,116.03,116.27,114.47,114.2,115.22,116.19,113.43,112.95,112.57,112.49,112.62,112.84,112.79,111.56,110.26,112.21,112.19,110.74,110.33,109.27,109.58,109.2,111.22,111.26,111.73,111.74,110.51,111.39,111.52,110.22,109.85,110.99,111.61,111.75,111.85,112.33,113.5,113.91,113.59,114.43,114.54,115.03,114.61,114.16,112.03,112.41,111.75,112.2,111.5,110.73,110.56,111.2,111.2,111.03,111.25,110.88,109.87,110.73,111.33,111.98,111.81,112.61,112.93,113.47,112.79,113.58,114.07,114.78,115.64,115.36,115.6,116.38,117.44,118.37,118.85,120.3,120.63,120.4,120.92,120.87,120.98,121.89,120.99,121.9,120.62,120.95,121.18,121.26,121.02,122,122.27,121.68,121.58,121.5,122.15,122.44,123.1,121.96,122.81,124.51,126.01,127.15,127.92,128.42,128.62,129.79,130.64,130.32,129.67,128.63,127.94,126.32,124.24,123.74,123.73,124.37,125.17,125.51,125.49,124.97,124.03,125.89,126.12,125.72,126.13,126.92,126.54,126.19,125.56,125.96,126.58,128.61,127.33,127.17,126.57,127.78,126.92,126.76,128.38,128.51,128.45,128.45,128.76,128.47,128.39,128.01,128.39,129.74,131.54,132.22,132.75,133.09,133.32,133.69,134.25,134.15,132.9,132.55,132.8,131.88,133.44,133.49,133.45,133.22,132.86,132.31,129.94,129.46,129.03,126.68,124.67,120.98,123.71,122.42,119.63,121.3,120.82,120.99,121.2,122.54,122.59,123.47,123.47,123.63,124.5,125.43,125.33,124.76,123.6,120.82,122.21,122.89,122.44,122.97,123.63,123.76,123.37,122.32,122.33,124.24,122.07,123.32,124.98,123.51,123.09,123.44,124.89,124.15,124.8,124.8,125.08,125.35,126.12,130.1,130.03,129.92,132.21,132.7,132.9,132.99,132.32,133.17,135.22,136.85,136.64,137.76,139.54,137.67,139.82,140.15,140.38,140.29,140.52,140.13,142.07,143.3,141.56,145.92,145.18,146.44,147.46,148.86,148.37,150.58,150.61,151.35,150.7,146.87,144.58,141.91,141.51,141.74,144.74,144.64,145.93,145.64,144.73,144.89,146.8,145.97,147.1,145.73,144.62,147.51,143.96,144.64,144.12,142.88,141.8,145.99,142.19,143.24,146.88,146.48,145.98,144.69,146.2,146.24,147.36,146.84,148.76,150.64,147.17,147.23,147.2,144.69,144.79,144.77,145.71,145.16,145.27,146.1,145.91,145.15,146.42,146.06,147.52,146.08,144.29,144.95,145.55,147.71,147.06,146.31,144.52,144.58,143.9,141.16,141.49,141.2,142.21,143.18,144.15,144.38,145.52,146.04,145.23,145.27,145.43,143.41,144.41,144.1,142.04,140.28,139.85,140.15,142.04,143.96,143.15,143.39,143.72,144.54,145.04,145.58,146.19,147.93,151.48,151.31,151.95,151.39,152.56,152.42,153.19,152.93,150.96,148.85,150.93,149.67,144.91,144.38,145.16,146.22,145.4,144.12,144.85,142.77,139.16,138.61,138.87,138.28,139.25,139.5,143.93,140.51,139.45,141.61,140.8,142.32,141.75,140.26,140.56,137.97,137.13,138.43,138.3,136.78,134.76,137.13,136.03,132.1,135.15,134.46,134.33,134.68,135.06,137.64,137.37,135.44,130.16,133.2,129.92,131.7,133.07,132.9,132.62,131.17,128.37,129.23,126.91,126.92,126.98,125.9,125.9,124.95,127.93,128.19,128.84,129.73,129.58,133.31,133.05,132.93,133.79,134.32,133.48,133.67,134.13,133.56,133.1,136.2,135.93,134.15,132.86,133.82,134.27,131.64,133.39,134.27,137.18,137.24,138.19,140.73,141.23,139.27,138.77,139.37,140.2,141.06,140.46,141.99,141.61,141.81,142.56,142.3,142.23,141.58,142.31,142.65,141.77,141.52,142.18,142.68,143.24,143.43,140.61,142.03,141.97,144.37,145.44,145.25,146.79,147.63,146.16,146.77,145.28,144.03,145.04,144.4,144.1,145.2,146.68,146.82,147.51,146.46,148.06,149.12,147.86,148.99,148.11,147.61,147.34,146.34,147.23,146.97,147.22
A1191P
0.30 %
EUR
Nein
Physisch
311
147,30 €
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF 73.43,72.93,74.82,75.64,76.14,76.33,76.58,76.18,77.45,77.84,77.03,76.59,77.83,78.16,77.45,77.1,76.06,76.77,75.56,76.37,74.69,73.93,72.54,71.49,71.55,72.96,72.15,71.22,69.14,68.63,69.49,70.35,69.15,67.75,70.33,68.56,68.03,65.59,64.9,67.67,67.43,68.47,68.82,69.56,69.24,67.89,68.49,69.89,71,70.61,71.65,71,72.04,70.79,70.1,71.43,71.86,72.63,72.06,71.27,72.19,74.18,74.19,74.41,74.4,72.77,72.75,72.79,72.73,72.83,71.92,71.21,71.31,72,71.85,72.63,72.52,73.72,75,75.54,76.17,75.78,75.03,74.53,73.21,73.74,73.82,73.92,75.39,76.12,75.08,75.4,75.85,74.56,74.51,74.72,75.63,75.36,74.23,72.55,71.42,72.41,71.23,71.28,70.18,71.28,71.04,70.88,70.93,70.67,69.86,71.01,71.58,72.28,71.95,71.43,73.32,73.57,73.37,73.12,73.29,74.13,72.95,73.73,72.69,72.45,72.45,72.98,73.61,74.23,74.21,74.21,73.6,75.01,73.89,74.95,74.56,73.4,71.99,70.96,70.83,68.92,67.55,66.81,66.35,62.49,63.1,60.11,63.59,64.48,63.53,64.39,63.31,63.6,64.4,64.55,63.89,64.01,63.11,64.04,63.89,66.06,65.89,66.67,65.38,66.73,67.12,66.4,66.38,66.38,67.65,67.99,67.78,66.77,66.31,65.27,64.53,65.97,65.02,64.18,64.03,64.7,65.03,64.06,63.47,60.34,61.63,60.87,59.63,61.31,61.44,61.73,61.2,61.58,62.25,62.9,63.62,63.9,64.78,64.53,65.35,65.82,65,64.92,66.02,67.19,67.01,68.23,68.26,68.57,69.48,68.82,69.67,70.03,71.46,71.39,72.22,72.12,72.88,73.55,73.44,72.49,73.91,72.55,73.52,73.93,75.37,77.05,75.77,77.71,77.64,75.91,75.6,74.34,74.48,75.46,74.9,74.05,74.57,72.09,72.11,72.1,73.46,72.31,72.16,71.86,71.53,72.02,72.01,70.61,70.48,69.48,70,70.08,69.92,69.2,69.98,71.65,70,69.05,68.42,67.85,69.61,67.51,67.41,65.4,65.47,64.96,63.24,61.66,62.65,62.69,62.9,63.81,63.96,62.05,62.82,63.32,62.67,63.36,63.91,62.87,61.96,61.02,62.1,63.08,62.18,63.03,63.23,62.04,62.97,63,63.02,62.06,63.29,64.25,64.41,63.93,63.76,64.79,64.61,65.09,63.43,62.11,60.87,60,58.77,60.52,58.79,58.65,59.4,61.15,58.24,55.67,55.75,55.15,59.66,60.02,59.05,58.93,59.55,58.06,54.59,55.4,55.13,53.06,54.82,49.6,50.82,46.92,46.12,42.45,47.15,49.74,45.82,42.62,45.81,49.44,49.5,46.06,47.03,44.19,43.2,45.14,50.8,50.34,52.5,52.49,55.57,53.67,50.18,51.71,52.54,49.82,47.52,47.42,48.56,47.67,49.19,47.09,44.41,43.82,49,49.87,49.67,51.44,51.16,47.1,48.11,47.42,47.47,43.86,47.82,49,48.93,50.26,48.13,48.9,49,48.88,47.61,46.42,45.68,45.29,45.18,46.16,46.52,49.01,50.62,51.59,49.79,50.27,49.83,48.57,48.41,46.16,45.73,46.78,46.15,45.7,44.56,44.4,44.97,46.93,47.29,47.88,47.81,47.82,46.61,47.26,48.82,49.53,50.84,51.05,49.31,49.31,49.05,49.78,49.15,48.42,48.23,48.33,46.44,46.24,45.7,45.94,46.16,45.29,42.46,40.85,43.41,41.79,41.82,42.44,44.04,43.63,43.66,44.34,44.94,44.65,43.79,44.53,44.93,46.1,46.08,46.42,46.34,45.99,44.06,45.27,45.13,47.27,46.25,45.71,45.13,44.64,45.26,45.16,44.93,45.65,46.31,44.95,45.25,45.43,46.04,47.91,47.85,47.77,48.45,48.74,50.02,50.22,50.91,51.11,52.2,51.11,51.61,51.31,50.75,51.02,52.54,52.55,53.19,51.82,52.03,51.95,52.55,52.78,52.71,53.26,55.03,55.44,53.95,54.08,54.66,54.4,54.83,55.46,55.61,54.82,53.41,53.28,51.74,51.56,52.68,50.29,50.32,50.77,50.34,50.29,51.45,50.91,52.01,50.73,50.52,49.1,48.63,48.15,48.51,47.92,48.67,49.28,50.81,50.94,51.25,52.08,52.5,52.42,53.27,53.24,54.01,52.76,52.69,53.41,52.09,53.09,53.01,52.28,52.07,52.65,52.5,52.05,52.95,52.89,52.76,51.84,52.58,52.63,53.52,54.67,54.82,55.17,54.35,54.04,54.39,54.07,53.08,54.02,53.86,54.34,54.68,55.32,56.35,56.4,56.46,55.93,56.05,56.62,56.96,56.36,56,56.54,56.05,54.58,54.62,55.45,55.6,55.24,54.39,53.4,53.5,55.03,54.5,55.05,54.83,55.28,55.01,56.47,56.63,57.24,58.26,58.06,58.52,57.79,57.33,57.04,58.44,57.31,57.7,56.03,56.39,56.2,57.1,57.57,57.38,58.59,58.37,58.4,58.1,58.49,59.44,59.51,59.25,58.39,57.7,58.86,58.48,58.59,56.82,57.51,56.39,57.91,58.07,57.73,58.44,58.41,57.6,57.02,57.15,57.44,58.04,58.25,58.84,58.11,57.91,59.14,59.73,60.04,60.47,60.39,60.34,60.44,61.61,61.86,61.8,62.21,62.17,62.88,62.22,62,62.29,61.96,62.39,62.83,61.94,61,60.01,59.57,59.82,59.11,58.27,58.73,58.93,59.03,58.8,57.53,56.28,56.57,56.59,56.83,57.86,57.69,57.9,58.81,58.96,59.39,59.46,59.35,58.43,58.51,56.92,57.42,58.34,58.68,59.14,59.14,60.09,60.11,60.3,60.75,60.69,60.56,59.99,60.62,61.42,61.6,61.24,60.96,61.51,61.54,61.71,61.37,61.21,61.33,61.32,62.51,64.03,63.62,63.32,64.21,63.9,63.5,63.88,64.6,63.52,63.22,64.52,64.14,63.36,63.69,63.89,62.21,62.38,61.87,61.15,61.3,59.33,59.73,58.97,56.69,59.43,59.15,59.47,59.56,57.7,57.69,58.45,56.66,55.99,55.2,54.95,53.9,55.32,57.56,56.53,56.4,55.24,54.94,56.11,55.56,55.11,53.93,54.15,53.72,54.95,54.69,54.58,54.9,55.2,54.78,55.31,54.4,54.06,52.72,51.64,52.23,50.68,50.76,49.61,50.09,50.2,51.45,52.47,53.19,53.37,54.56,55.6,55.24,54.74,54.14,53.17,53.22,53.82,54.7,55.29,55.76,55.61,55.23,55.03,54.81,56.55,56.74,57.24,57.07,56.68,57.6,56.71,55.65,55.63,56.16,55.88,56.32,55.57,54.51,54.74,55.19,53.94,53.36,54.02,53.99,53.87,53.65,55.07,55.07,55.8,55.91,55.58,56.36,56.83,56.55,56.9,56.86,56.29,56.24,55.85,56.69,56.71,55.59,55.87,56.23,56.21,55.91,56.15,56.13,57.14,56.55,57,57.46,57.14,57.04,57.09,56.4,57.4,57.21,57.15,57.61,57.23,57.16,57.01,56.91,56.89,56.99,56.32,56.89,57.44,57.63,58.37,58.49,59.51,59.78,59.61,60.31,59.99,60.52,59.78,60.35,58.4,58.64,59.27,58.76,58.25,57.6,58.26,58.45,58.32,57.24,57.47,58.39,59.36,59.11,60.18,61.01,61.38,61.66,61.65,61.95,62.53,62.16,62.24,62.22,62.74,63.22,63.28,63.53,63.14,63.31,63.59,62.74,62.86,64.41,64.91,64.97,65.17,64.98,65.87,66.37,66,65.94,65.89,66.77,65.77,64.44,65.22,65.17,64.46,65.11,65.5,64.7,65.24,67.22,67.27,66.74,66.46,67.05,66.8,66.28,66.43,66.83,67.3,67.72,67.56,67.7,67.71,66.86,66.64,66.28,66.81,67.38,68,67.32,66.84,67.37,67.54,67.47,67.36,66.59,65.34,64.89,64.48,63.29,62.66,64.02,64.06,64.68,65.12,65.36,66.15,66.4,66.14,65.93,66.19,65.82,67.06,67.15,67.61,67.23,66.8,67.16,66.93,64.6,65.01,64.59,64.48,63.53,63.7,65.22,65.51,65.34,65.9,65.81,66.02,65.89,64.85,63.18,62.45,63.6,63.66,64.09,63.9,62.81,62.41,62.23,61.8,62.37,63.03,63.43,62.19,62.77,63.17,63.48,63.74,63.74,64.33,63.36,62.05,61.68,61.43,61.33,60.86,61.86,60.96,60.88,61.55,60.81,60.5,60.33,59.83,61.34,60.71,59.6,59.37,59.54,59.79,61.17,62.27,62.65,62.99,63.06,62.98,63.63,62.97,62.62,62.12,62.68,62.1,62.34,61.7,62.23,62.9,63.29,63.72,63.87,63.55,62.88,62.93,62.34,61.73,60.84,59.12,56.65,54.75,52.73,53.38,51.62,52.84,54.65,55.2,55.42,55.78,53.37,52.3,52.96,53.52,54.13,52.82,52.79,53.43,54.39,56.09,56.04,54.73,52.42,52.56,54.71,55.9,55.04,54.01,54.13,54.95,56.23,56.53,55.3,56.35,55.14,52.22,52.3,52.41,55,54.58,54.43,54.68,53.82,52.2,54.46,55.78,56.95,58.08,57.7,58.59,58.24,59.65,59.77,59.94,60.68,60.09,61.55,61.55,62.09,62.46,63.59,63.05,62.11,60.12,61.31,62.1,61.7,61.87,62.81,62.12,61.65,62.63,62.4,62.27,62.75,61.88,61.31,59.16,58.65,57.87,57.26,58.15,60.01,60.4,62.74,62.25,63.1,63.63,63.77,63.67,62.41,63.34,62.37,63.63,61.98,62.23,61.98,61.6,62.78,62.64,63.72,64.55,64.65,64.07,64.85,65.2,65.65,66.88,67.06,66.81,67.42,67.34,68.31,67.11,66.6,66.39,66.67,67.28,67.15,67.44,66.29,66.86,67.14,66.7,67.02,65.87,65.22,66.39,67.25,67.28,67.8,67.96,67.85,67.77,68.37,68.1,68.57,68.68,68.92,69.07,69.28,69.97,69.44,69.45,69.31,69.67,69.88,69.73,69.56,70.19,70.33,70.11,68.31,68.5,69.55,69.71,69.39,70.44,70.59,70.09,70.48,70.55,69.49,69.4,68.36,68.31,69.42,67.78,66.88,66.23,66.96,68.13,67.25,66.03,66.56,64.39,64.8,65.01,64.28,64.81,65.98,65.81,64.9,64.97,63.69,64.46,64.65,65.78,66.09,65.93,65.57,65.66,63.68,64.25,62.71,62.17,63.16,63.37,61.97,61.52,61.35,60.38,59.96,60.32,61.47,60.03,61.39,61.64,61.34,62.04,60.59,60.36,59.25,58.9,59.31,60.78,61.64,61.02,61.22,61.76,61.42,61.02,62.34,62.09,63.21,63.33,62.2,61.07,60.21,60.1,61.41,61.58,63.32,64.63,65.82,65.54,65.58,64.78,64.4,65.06,65.45,64.86,65.69,65.78,65.86,66.59,66.88,66.44,64.66,64.11,63.8,65.01,65.86,67.01,65.83,66.09,65.65,67.21,67.6,69.17,69.28,69.35,69.33,68.9,69.5,69.69,69.68,70.17,69.63,69.53,68.76,68.23,68.12,68.33,68.05,68.09,67.77,68.08,68.65,67.7,66.65,68.31,68.46,68.48,68.79,68.63,68.84,70.07,69.79,68.93,69.15,68.73,68.88,68.98,69.35,67.99,68.14,67.28,68.05,67.95,67.65,67.15,67.66,67.22,67.38,67.34,67.86,67.07,67.17,67.96,68.77,68.79,68.43,67.81,66.33,66.8,66.59,66.8,66.29,67.5,66.54,67.08,67.19,66.57,66.79,65.67,65.36,65.37,65.04,65.21,64.41,63.92,63.08,64.7,64.86,65.1,65.39,65.63,65.12,64.98,64.9,65.47,65.29,65.15,64.87,64.66,64.89,64.69,64.97,65.02,65.34,65.03,64.69,64.71,64.82,65.12,64.97,65,64.82,64.32,64.59,65.94,66.47,66.81,66.14,66.09,66.7,66.68,66.44,66.06,66.45,66.57,66.64,66.56,66.52,66.81,67.34,67.4,67.17,66.86,67.51,66.37,65.61,65.52,64.55,65.12,64.72,64.13,64.4,63.79,64.14,64.31,63.77,63.58,63.31,63.85,63.51,62.92,63.75,63.78,62.99,63.63,63.89,63.59,63.54,64.75,64.77,64.65,64.87,64.83,64.95,65,65.69,65.18,65.3,65.18,65.11,65.1,65.21,64.95,65.15,65,64.67,65.42,64.92,64.24,63.28,63.53,63.9,64.25,64.42,63.87,62.78,62.25,61.14,61.27,61.64,61.79,62.95,64.06,64.73,64.2,64.47,64.83,65.13,66.1,66.12,66.13,66.55,66.86,66.68,66.62,67.18,67.16,66.88,67.36,67.53,67.94,67.94,66.91,66.59,66.85,67.85,66.91,66.85,66.18,66.06,65.96,65.1,64.16,64.57,64.64,64.21,63.75,63.88,64.07,64.15,63.94,63.66,62.4,61.74,61.02,61.49,62.17,62.37,62.09,62.7,62.34,62.04,63,62.35,63.15,63.54,63.99,64.32,64.3,64.59,64.33,64.77,65.52,65.55,65.96,65.67,65.8,65.56,65.34,64.95,64.41,64.41,64.72,64.65,64.79,64.46,64.35,64.47,64.82,64.81,65.4,65.62,65.12,65.28,64.79,64.09,63.7,64.37,65.12,65.13,65.32,66.87,66.79,65.91,66.52,66.33,66.71,66.94,67.18,66.44,66.6,66.92,66.93,67.19,67.18,66.6,66.61,66.93,66.87,66.52,66.82,66.85,66.89,66.76,66.09,66.34,66.02,65.87,65.93,65.81,65.2,64.96,65.73,65.85,66.2,66.95,67.19,66.93,67.52,67.76,67.66,67.11,67.4,67.92,67.66,68.93,69.24,69.38,69.19,69.59,69.6,69.96,69.5,68.97,69.3,68.72,68.44,68.93,69.51,69.6,69.21,69.48,69.32,69.57,69.23,68.63,68.73,68.86,68.85,68.4,67.67,67.41,66.56,67.26,67.34,66.95,66.55,65.74,65.38,66.31,65.58,65.96,67.12,67.61,68.31,69.23,69.12,69.47,69.18,69.47,69.22,69.9,69.62,69.74,70.25,69.93,69.73,70.08,70.06,70.43,70.63,70.49,70.71,69.8,68.22,66.62,66.6,66.18,66.43,65.98,65.1,65.18,65.2,66.19,66.36,66.44,67.45,68.18,67.76,68.31,68.35,68.7,68.86,69.46,69.94,70.48,70.38,70.46,70.01,70.29,69.25,70.05,69.8,69.6,68.95,68.94,68.94,68.31,67.76,67.52,67.98,68.35,68.28,68.1,68.52,67.94,68.8,69.42,69.87,70.31,70.25,70.49,70.65,70.89,71.55,70.91,70.72,71.12,70.74,69.93,71,71.02,71.6,71.89,72.46,71.98,72.83,72.61,72.78,74.56,74.85,75.18,75.17,75.17,75.7,76.71,76.19,76.41,76.18,76.14,75.48,76.11,76.32,75.77,76.67,76.59,76.61,76.95,76.69,76.37,76.59,76.29,76.8,76.63,75.91,76.69,77.25,77.64,77.58,77.15,78.06,78.92,78.62,78.46,78.99,79.68,79.95,80.14,80.27,78.94,78.94,78.65,78.74,79.24,79.62,79.73,79.75,78.68,77.44,77.41,76.2,76.31,76.58,76.12,77.36,76.27,76.16,75.64,77.25,77.27,77.33,76.61,76.72,76.61,75.08,74.34,73.92,74.25,74.27,73.93,73.27,72.48,73.54,72.77,72.73,72.96,72.68,73.52,74.21,74.18,74.45,74.03,74.89,75.58,75.63,75.29,75.65,76.13,75.5,76.04,76.36,76.09,75.24,74.71,74.74,74.37,74.11,73.42,73.82,74.12,74.6,74.72,74.53,73.44,74.35,73.36,73.84,73.95,74.66,73.55,70.61,71.1,71.04,70.02,69.16,68.6,66.55,66.95,66.06,63.81,63.42,65.91,64.34,66.54,66.93,67.5,66.57,65.88,66.65,67.33,67.36,68.22,67.67,65.12,66.64,67.21,68.03,68.6,67.92,67.25,66.29,66.66,66.94,67.45,67.25,67.67,69.82,69.36,68.59,68.2,65.51,63.24,62.68,64.67,64.89,63.02,63.23,62.01,60.78,59.64,59.43,57.31,55.71,57.35,59.22,60.83,61.9,61.63,62.27,62.33,61.2,61.3,61.35,58.36,58.41,58.92,60.38,59.19,58.41,59.06,57.49,59.62,61.54,61.33,61.51,63.04,64.34,64.86,65.89,65.6,64.69,62.91,62.91,64.75,67.04,66.45,67.53,67.44,68.23,67.14,66.28,67.04,68.29,68.09,68.15,69.16,67.81,68.19,68.07,69.02,69.03,69.06,69.51,68.5,68.07,68.17,68.43,68.34,68.33,65.95,66.08,66.08,64.44,64.22,65.01,65.86,66.88,68.25,67.92,67.42,67.48,67.18,66.89,67.16,66.48,67.04,66.48,69.26,70.96,71.82,72.69,73.11,73.25,74.72,74.58,74.12,74.64,74.19,74.08,74.41,73.92,74.57,74.5,73.19,73.2,73.07,73.34,72.93,71.49,73.34,73.63,73.19,73.29,73.53,72.32,72.11,72.51,72.86,73.88,73.56,72.39,72.95,72.32,71.48,70.91,70.88,70.48,69.01,69.37,68.59,68.37,69.74,70.06,68.9,68.19,68.27,68.78,68.36,68.56,69.62,70.41,70.96,70.8,70.47,68.61,67.58,67.74,68.62,68.06,67.02,65.22,65.64,66.74,67.47,68.26,68.83,69.04,69.3,68.94,68.81,68.53,67.64,66.69,65.85,64.18,65.04,66.34,67.57,66.95,66.79,66.49,67.7,66.84,67.16,67.15,66.19,65.65,65.57,64.97,65.14,64.63,63.27,62.42,60.11,55.23,57.31,55.87,59.12,60.56,60.38,58.83,58.52,60.29,57.86,57.85,58.71,59.39,58.19,57.52,57.37,58.42,59.96,59.75,57.81,58.22,56.39,56.79,55.2,56.43,54.85,55.44,56.67,57.42,58.42,61.25,63.03,64.74,64.74,64.97,64.2,63.58,63.42,64.1,64.72,63.92,63.44,63.89,64.96,64.87,64.05,62.54,63.65,63.6,63.29,63.68,65.91,66.29,64.99,64.86,64.42,64.5,64.1,62.26,61.72,62.35,64.47,65.13,65.38,64.62,64.37,64.69,65.09,66.06,65.55,65.85,65.63,65.53,62.98,61.73,60,59.16,60.03,60.07,57.89,56.37,58.56,58.52,58.32,57.86,56.82,57.5,60.22,59.51,60.15,59.41,59.1,58.24,58.18,57.01,55.44,53.42,52.99,52.67,53.47,54.69,52.64,52.71,53.31,50.57,52.44,55.1,54.38,55.68,56.29,57.18,58.12,57.32,54.53,54.62,56.43,56.32,54.71,52.99,52.89,50.96,54.2,55.33,55.23,57.13,56.78,56.2,57.98,56.6,55.03,56.21,58.23,59.11,59.61,60.4,61.03,61.78,62.07,60.54,61.06,59.08,60.66,60.59,59.49,60.46,61.95,61.78,61,61.09,60.11,59.34,58.74,60.43,59.3,57.68,57.84,56.48,57.01,56.63,58.6,59.01,59.9,61.97,62.1,61.59,61.44,62.59,63.09,63.69,63.91,63.12,63.8,65.07,65.52,64.26,63.84,62.06,61.25,62.29,62.3,61.06,61.98,62.22,62.35,62.3,62.86,63.2,61.66,62.5,61.77,62.86,64.47,64.28,64.03,64.08,63.46,62.61,62.27,62.16,63.25,64.92,65.11,64.46,63.32,62.39,60.59,61.02,60.81,62.56,64.69,65.11,65.21,66.52,62.37,61.25,62.73,65.67,66.58,67.31,66.82,66,64.6,65.37,66.15,66.99,68.05,67.37,68.13,67.81,67.27,67.33,67.26,67.4,66.89,65.51,65.58,65.68,64.48,64.42,63.26,62.27,62.68,63.63,64.35,64.77,65.27,64.91,65.74,65.76,65.85,65.98,65.54,66.56,65.89,65.44,65.8,65.88,65.53,66.44,66.06,66.53,65.62,65.13,66.88,67.51,66.91,67.56,67.69,66.69,66.05,64.19,63.75,63.93,63.03,64.11,63.53,63.72,65.25,64.82,63.81,63.09,63.53,66.3,66.03,66.37,67.46,67.81,67.8,67.77,69.08,68.07,68.1,67.7,68.73,67.93,68.68,69.23,69.5,69.62,69.46,69.51,68.76,69.26,68.89,67.87,66.99,65.65,65.73,65.32,66.41,66.54,66.67,67.01,65.57,65.02,66.87,66.77,67.45,66.8,68.2,68.39,68.5,68.9,68.46,68.02,67.42,69.7,70.99,70.47,70.67,70.65,71.39,71.8,72.23,73.45,73.8,73.57,73.91,75.03,74.58,75.41,75.17,75.48,75.57,75.8,76.26,76.21,76.21,76.82,77.47,77.29,77.19,76.95,75.87,75.91,76.45,76.41,76.81,75.98,75.77,75.82,75.18,75.57,74.55,74.88,75.42,75.24,74.83,73.31,72.79,73.25,72.92,73.94,73.49,72.41,72.26,73.15,73.65,74.12,74.02,73.87,73.61,72.85,73.07,74.27,73.78,74.02,73.24,73.04,73.13,74.42,74.57,74.64,74.28,74.15,73.55,72.42,73.22,73.29,72.05,72.84,73.47,73.52,72.9,73.09,72.85,73.38,72.83,72.44,73.09,73.84,74.71,74.64,74.16,74.92,75.41,75.94,76.55,76.5,76.58,76.75,76.05,74.54,74.07,73.92,73.23,74.35,74.38,74.84,73.64,73.68,73.78,73.52,73.46,74.98,75.17,75.52,76.18,76.15,75.96,76.66,76.78,76.36,75.98,76.41,76.37,76.21,76.23,75.13,74.55,74.72,74.49,73.65,73.93,72.96,72.87,72.37,72.47,72.82,72.91,73.11,71.97,71.54,71.94,72.54,70.96,70.79,70.58,70.45,70.44,70.7,70.74,69.92,69.4,70.71,70.71,69.75,69.52,68.71,69.03,68.84,69.85,69.97,70.34,70.4,69.7,70.13,70.19,69.34,69.09,69.77,70.29,70.02,70.19,70.24,70.92,71.07,70.79,71.34,71.42,71.64,71.28,71.05,69.64,69.86,69.26,69.87,69.08,68.83,68.75,69.26,69.3,69.07,69.15,68.83,68.28,68.83,69.34,69.85,69.86,70.34,70.53,70.76,70.23,70.77,71.04,71.41,72.01,71.73,71.96,72.42,73.07,73.57,73.77,74.6,74.54,74.49,74.98,74.9,74.79,75.38,74.96,75.63,74.87,74.99,75.28,75.39,75.15,75.65,75.76,75.36,75.15,74.98,75.24,75.4,75.86,75.18,75.93,76.95,77.91,78.45,79.13,79.39,79.2,79.78,80.27,80.21,79.1,78.34,77.73,76.49,75.36,75.19,75.22,75.39,75.91,76.24,76.2,75.81,75.27,76.35,76.63,76.49,76.65,77.08,76.73,76.44,76.22,76.4,76.84,78.04,77.25,77.27,76.71,77.5,76.91,77.01,78.12,78.08,78.08,78.08,78.41,78.17,78.07,78.07,78.25,79.13,80.07,80.45,80.9,81.12,81.2,81.61,82.04,81.94,81.19,80.88,81.08,80.37,81.44,81.51,81.46,81.08,80.87,80.38,79.13,78.82,78.65,77.28,76.13,74.02,75.85,74.76,73.32,74.2,73.81,73.84,74.01,74.79,74.85,75.45,75.3,75.47,76.03,76.44,76.58,76.15,75.42,73.59,74.51,75,74.77,74.99,75.5,75.54,75.23,74.72,74.58,75.66,74.22,74.97,75.96,74.99,74.68,74.8,75.44,74.8,75.35,75.46,75.46,75.85,76.2,78.6,78.48,78.24,79.62,79.99,80.21,80.21,79.88,80.32,81.59,82.53,82.42,83.12,84.07,82.81,84.34,84.51,84.58,84.53,84.6,84.3,85.33,86.54,85.14,87.61,87.41,88,88.47,89.24,89.23,90.58,90.67,90.64,90.58,88.15,86.79,85.16,84.35,85.05,86.77,86.95,87.88,87.52,86.99,87.27,88.55,87.86,88.42,87.67,86.96,88.59,86.71,87,86.53,85.76,85.04,87.66,85.52,85.85,88,87.6,87.55,86.77,87.72,87.83,88.47,87.98,89.18,90.41,88.33,88.31,88.3,86.87,86.89,86.94,87.29,87.11,87.15,87.65,87.6,88.02,88.92,88.93,89.71,88.97,87.98,88.16,88.6,89.96,89.42,89.03,87.8,87.81,87.35,85.24,85.68,85.58,86.31,87.06,87.8,87.97,88.76,89.28,88.75,88.78,88.86,87.73,88.23,87.86,86.3,85.38,85.16,85.38,86.59,87.99,87.28,87.56,87.67,88.2,88.5,88.92,89.21,90.36,92.18,92.01,92.48,92.13,92.77,92.59,92.9,92.75,91.44,89.93,91.32,90.69,87.84,87.73,88.25,88.86,88.25,87.38,87.61,86.33,84.09,83.9,84.31,83.64,84.36,84.28,86.78,84.63,84.19,85.47,85.16,86.33,86.07,84.87,84.96,83.44,83.05,83.71,83.59,82.69,81.45,82.73,82.07,79.84,81.56,81.37,81.46,81.76,82.12,83.71,83.4,82.28,79.22,80.96,79.05,80.02,80.96,81.08,80.92,79.85,78.09,78.49,76.96,77.01,77.03,77.03,77.03,75.79,77.46,77.56,77.56,78.51,78.26,80.56,80.59,80.68,81.44,81.48,80.88,80.96,81.28,81.16,80.96,82.71,82.42,81.49,80.82,81.42,81.75,80.2,81.42,81.78,83.28,83.39,83.59,85.1,85.3,83.88,83.69,84.2,84.73,85.2,85.05,86.15,85.92,85.93,86.39,86.21,86.24,85.8,86.23,86.37,86.01,85.89,86.41,86.71,87.03,87.04,85.48,86.31,86.31,87.72,88.39,88.34,89.35,89.62,88.61,88.9,87.57,86.91,87.6,87.35,87.14,87.78,88.82,88.92,89.38,88.75,89.53,90.31,89.6,90.21,89.61,89.37,89.29,88.68,89.24,89.26,89.26
DBX1SG
0.30 %
EUR
Nein
Synthetisch
41
89,26 €
ComStage STOXX® Europe 600 Oil & Gas UCITS ETF  VL63.77,64.8,64.62,65.1,63.44,62.11,60.87,59.98,58.74,60.5,58.77,58.63,59.37,61.13,58.21,55.63,55.7,55.11,59.63,60.02,59.23,58.92,59.55,58.05,54.57,55.38,55.11,54.79,52.36,49.56,50.78,46.87,46.07,42.38,47.1,49.69,45.76,42.56,45.75,49.42,49.49,46.04,47.01,44.16,43.16,45.11,50.78,50.33,52.5,52.49,55.57,53.67,50.18,51.7,52.53,49.81,47.49,47.39,48.53,47.64,49.16,47.05,44.37,43.77,48.94,49.81,49.6,51.37,51.09,47.03,48.04,47.35,47.39,43.79,47.75,48.93,48.86,50.19,48.06,48.83,48.93,48.81,47.54,46.35,45.61,45.22,45.1,46.09,48.94,50.55,51.52,49.72,50.2,49.76,48.5,48.34,46.09,45.66,46.71,46.07,45.63,44.47,44.3,44.88,46.84,47.2,47.79,47.72,47.73,46.52,47.17,48.75,49.46,50.77,50.98,49.23,49.23,48.98,49.7,49.07,48.34,48.15,48.25,46.36,46.16,45.62,45.87,46.09,45.21,42.39,40.77,43.34,41.72,41.74,42.36,43.97,43.56,43.58,44.27,44.86,44.58,43.71,44.45,44.86,46.02,46,46.34,46.26,45.92,43.99,45.19,45.05,47.19,46.17,45.64,45.05,44.57,45.18,45.09,44.86,45.58,46.23,44.87,45.18,45.35,45.96,47.83,47.76,47.69,48.36,48.64,49.93,50.12,50.81,51.02,52.11,51.02,51.51,51.21,50.66,50.92,52.46,52.52,52.52,52.23,52,51.92,52.52,52.75,52.68,53.22,54.84,55.4,53.9,54.04,54.62,54.36,54.78,55.41,55.56,54.76,53.35,53.22,51.69,51.51,52.63,50.24,49.59,50.72,50.29,50.24,51.4,50.85,51.96,50.68,50.46,49.05,48.58,48.1,48.47,47.87,48.63,49.23,50.76,50.88,51.19,52.03,52.44,52.37,53.21,53.18,53.95,52.7,52.63,53.36,52.03,53.03,52.95,52.22,52.02,52.6,52.45,52,52.89,52.84,52.7,51.78,52.52,52.57,53.46,54.61,54.76,55.1,54.29,53.98,54.33,54.01,53.02,53.95,53.8,54.28,54.61,55.25,56.29,56.33,56.39,55.86,55.99,56.55,56.89,56.29,55.96,56.49,56.01,54.53,54.57,55.4,55.56,55.19,54.35,53.36,53.45,54.98,54.45,55,54.78,55.23,54.96,56.42,56.58,57.18,58.2,58.01,58.47,57.74,57.27,56.99,58.38,57.25,57.64,55.97,56.33,56.14,57.04,57.52,57.33,58.53,58.32,58.34,58.04,58.48,59.43,59.5,59.24,58.38,57.69,58.85,58.46,58.58,56.81,57.5,56.37,57.9,58.05,57.71,58.42,58.39,57.59,57,57.13,57.42,58.02,58.23,58.82,58.09,57.89,59.12,59.7,60.02,60.44,60.37,60.32,61.59,61.83,61.77,62.18,62.14,62.85,62.19,61.97,62.26,61.93,62.36,62.8,61.92,60.97,59.98,59.55,59.8,59.08,58.25,58.7,58.9,59.01,58.78,57.51,56.26,56.55,56.57,56.81,57.84,57.67,57.88,58.79,58.94,59.37,59.44,59.33,58.41,58.49,56.9,57.4,58.32,58.66,59.12,59.12,60.06,60.09,60.28,60.73,60.67,60.54,59.97,60.6,61.4,61.58,61.22,60.94,61.49,61.52,61.69,61.35,61.19,61.31,61.3,62.49,64.01,63.6,63.3,64.19,63.88,63.48,63.87,64.59,63.51,63.2,64.51,64.13,63.35,63.68,63.87,62.2,62.37,61.86,61.14,61.29,59.32,59.73,58.97,56.69,59.42,59.14,59.46,59.56,57.69,57.68,58.44,56.65,55.99,55.19,54.92,53.9,55.32,57.6,56.57,56.43,55.27,54.97,56.19,55.59,55.14,53.96,54.18,53.75,54.99,54.73,54.61,54.94,55.24,54.82,55.34,54.43,54.2,52.75,51.67,52.27,50.71,50.79,49.65,50.12,50.23,51.49,52.51,53.23,53.41,54.6,55.63,55.28,54.78,54.18,53.2,53.26,53.86,54.73,55.33,55.79,55.65,55.26,55.07,54.84,56.59,56.78,57.28,57.11,56.72,57.64,56.75,55.69,55.67,56.2,55.93,56.37,55.61,54.55,54.78,55.23,53.98,53.4,54.06,54.03,53.91,53.69,55.11,55.11,55.84,55.95,55.62,56.4,56.87,56.59,56.93,56.9,56.33,56.28,55.89,56.74,56.77,55.64,55.93,56.28,56.26,55.96,56.2,56.18,57.19,56.6,57.05,57.51,57.19,57.09,57.14,56.45,57.45,57.26,57.21,57.66,57.28,57.21,57.06,56.96,56.95,57.04,56.37,56.95,57.49,57.77,58.42,58.55,59.57,59.84,59.66,60.37,60.04,60.58,59.87,60.44,58.5,58.74,59.37,58.85,58.34,57.69,58.35,58.54,58.41,57.33,57.56,58.48,59.45,59.2,60.27,61.1,61.47,61.76,61.74,62.04,62.63,62.25,62.33,62.32,62.83,63.32,63.38,63.63,63.24,63.4,63.68,62.84,62.95,64.5,65.01,65.07,65.27,65.07,65.97,66.47,66.09,66.04,65.98,66.87,65.87,64.54,65.32,65.27,64.56,65.21,65.6,64.8,65.34,67.32,67.37,66.85,66.56,67.15,66.9,66.38,66.54,66.93,67.41,67.83,67.67,67.81,67.82,66.97,66.75,66.39,66.92,67.48,68.11,67.43,66.95,67.48,67.65,67.58,67.47,66.7,65.45,65,64.58,63.4,62.77,64.13,64.17,64.79,65.22,65.46,66.26,66.51,66.25,66.04,66.3,65.93,67.17,67.26,67.72,67.34,66.91,67.27,67.04,64.71,65.12,64.7,64.59,63.64,63.81,65.33,65.62,65.45,66.01,65.92,66.13,66,64.96,63.29,62.55,63.71,63.76,64.19,64.01,62.92,62.51,62.33,61.9,62.47,63.13,63.54,62.34,62.92,63.32,63.63,63.89,63.89,64.49,63.51,61.83,61.58,61.48,61.01,62.01,61.11,61.09,61.7,60.96,60.65,60.48,59.98,61.48,60.86,59.76,59.52,59.69,59.94,61.32,62.42,62.81,63.14,63.21,63.13,63.78,63.12,62.78,62.27,62.84,62.25,62.5,61.85,62.38,63.06,63.45,63.88,64.03,63.71,63.03,63.08,62.5,61.88,60.99,59.27,56.79,54.9,52.87,53.52,51.76,53.1,54.8,55.22,55.56,55.93,53.51,52.44,53.11,53.67,54.27,52.97,52.94,53.57,54.54,56.24,56.18,54.88,52.57,52.71,54.86,56.05,55.18,54.16,54.28,55.1,56.38,56.67,55.47,56.52,55.31,52.39,52.46,52.58,55.17,54.75,54.6,54.85,54.01,52.37,54.63,55.95,57.13,58.26,57.87,58.77,58.41,59.83,59.95,60.12,60.86,60.27,61.74,61.73,62.28,62.64,63.78,63.23,62.3,60.27,61.5,62.28,61.88,62.05,63,62.31,61.84,62.82,62.58,62.46,62.93,62.06,61.49,59.33,58.82,58.04,57.43,58.32,60.19,60.58,62.92,62.43,63.29,63.82,63.96,63.86,62.6,63.52,62.55,63.81,62.17,62.42,62.16,61.8,62.98,62.83,63.92,64.75,64.85,64.27,65.05,65.4,65.86,67.09,67.27,67.02,67.63,67.55,68.53,67.32,66.81,66.6,66.88,67.49,67.36,67.65,66.5,67.07,67.35,66.91,67.23,66.08,65.42,66.61,67.47,67.49,68.01,68.18,68.06,67.99,68.59,68.32,68.79,68.9,69.15,69.3,69.51,70.2,69.67,69.68,69.53,69.9,70.11,69.95,69.78,70.42,70.56,70.33,68.53,68.73,69.77,69.94,69.62,70.67,70.82,70.32,70.71,70.78,69.72,69.63,68.59,68.53,69.65,68,67.11,66.45,67.19,68.36,67.48,66.25,66.79,64.61,65.02,65.23,64.5,65.04,66.21,66.03,65.13,65.19,63.91,64.68,64.87,66.01,66.32,66.16,65.79,65.89,63.91,64.48,62.94,62.4,63.4,63.61,62.2,61.75,61.59,60.55,60.21,60.59,61.74,60.3,61.66,61.91,61.63,62.31,60.86,60.63,59.52,59.17,59.58,61.05,61.91,61.3,61.49,62.04,61.7,61.29,62.62,62.39,63.51,63.63,62.5,61.36,60.5,60.39,61.71,61.88,63.62,64.94,66.13,65.85,65.89,65.09,64.71,65.37,65.77,65.17,66.01,66.1,66.18,66.9,67.19,66.76,64.97,64.42,64.1,65.33,66.17,67.34,66.15,66.41,65.97,67.54,67.93,69.5,69.62,69.68,69.67,69.23,69.83,70,70.02,70.5,69.96,69.86,69.09,68.56,68.45,68.66,68.38,68.42,68.1,68.41,68.98,68.03,66.98,68.64,68.79,68.81,69.13,68.96,69.17,70.41,70.13,69.27,69.49,69.07,69.22,69.34,69.72,68.35,68.5,67.63,68.41,68.31,68.02,67.5,68.02,67.58,67.74,67.7,68.22,67.42,67.53,68.32,69.14,69.16,68.79,68.17,66.69,67.16,66.94,67.15,66.64,67.86,66.9,67.43,67.55,66.93,67.15,66.02,65.71,65.72,65.39,65.56,64.77,64.27,63.43,65.06,65.22,65.46,65.75,65.99,65.48,65.34,65.26,65.83,65.65,65.51,65.23,65.02,65.25,65.05,65.33,65.38,65.7,65.39,65.04,65.1,65.21,65.51,65.36,65.39,65.21,64.71,66.33,66.87,67.21,66.54,66.49,67.1,67.08,66.84,66.46,66.89,67.01,67.08,67,66.95,67.25,67.78,67.84,67.61,67.29,67.95,66.8,66.05,65.96,64.98,65.56,65.15,64.56,64.83,64.33,64.68,64.85,64.3,64.11,63.85,64.38,64.04,63.45,64.28,64.48,63.69,64.33,64.59,64.29,64.24,65.46,65.48,65.36,65.58,65.54,65.66,65.72,66.4,65.9,66.04,65.92,65.85,65.84,65.95,65.69,65.89,65.74,65.4,66.16,65.66,64.97,64,64.25,64.64,64.98,65.16,64.6,63.5,62.97,61.85,61.98,62.35,62.5,63.67,64.79,65.48,64.94,65.21,65.57,65.88,66.86,66.88,66.89,67.32,67.61,67.44,67.39,67.95,67.96,67.66,68.15,68.37,68.74,68.75,67.71,67.39,67.65,68.66,67.7,67.66,66.98,66.85,66.75,65.88,64.94,65.35,65.42,64.98,64.53,64.66,64.85,64.93,64.72,64.43,63.16,62.5,61.79,62.27,62.95,63.16,62.88,63.49,63.12,62.82,63.79,63.13,63.94,64.34,64.79,65.13,65.11,65.4,65.14,65.58,66.34,66.37,66.79,66.49,66.62,66.38,66.16,65.77,65.22,65.22,65.54,65.47,65.6,65.27,65.16,65.28,65.64,65.62,66.22,66.45,65.87,66.11,65.61,64.9,64.51,65.18,65.94,65.96,66.14,67.71,67.63,66.75,67.36,67.17,67.55,67.78,68.03,67.28,67.44,67.76,67.77,68.03,68.03,67.43,67.44,67.76,67.71,67.35,67.68,67.71,67.75,67.62,66.93,67.19,66.86,66.66,66.77,66.65,66.04,65.79,66.57,66.7,67.05,67.81,68.05,67.79,68.39,68.63,68.53,67.97,68.27,68.79,68.53,69.81,70.12,70.27,70.09,70.48,70.49,70.86,70.39,69.85,70.18,69.59,69.32,69.81,70.39,70.49,70.1,70.37,70.21,70.46,70.12,69.51,69.61,69.74,69.73,69.27,68.54,68.27,67.41,68.12,68.2,67.81,67.4,66.58,66.21,67.15,66.42,66.8,67.98,68.47,69.18,70.11,70,70.05,70.35,70.1,70.78,70.5,70.62,71.14,70.82,70.61,70.96,70.94,71.32,71.53,71.38,71.61,70.69,69.09,67.47,67.45,67.02,67.27,66.81,65.93,66.01,66.02,67.03,67.2,67.29,68.3,69.04,68.61,69.18,69.21,69.57,69.73,70.34,70.82,71.37,71.27,71.35,70.9,71.18,70.13,70.94,70.68,70.48,69.82,69.8,69.81,69.16,68.61,68.36,68.83,69.2,69.13,68.95,69.37,68.78,69.66,70.28,70.74,71.18,71.12,71.36,71.53,71.77,72.43,71.79,71.59,72.01,71.62,70.8,71.89,71.9,72.49,72.72,73.36,72.87,73.74,73.51,73.68,75.49,75.78,76.11,76.23,76.1,76.63,77.62,77.12,77.33,77.1,77.07,76.42,77.01,77.28,76.73,77.64,77.55,77.57,78.09,77.64,77.32,77.49,77.26,77.79,77.6,76.89,77.68,78.23,78.66,78.56,78.13,79.05,79.91,79.61,79.45,79.98,80.68,80.93,81.15,81.27,79.92,79.92,79.62,79.72,80.22,80.61,80.72,80.74,79.65,78.4,78.37,77.14,77.26,77.54,77.07,78.32,77.22,77.11,76.58,78.21,78.23,78.29,77.56,77.67,77.56,76.02,75.27,74.85,75.18,75.2,74.85,74.19,73.39,74.46,73.69,73.65,73.88,73.67,74.44,75.14,75.11,75.38,74.96,76,76.53,76.58,76.23,76.6,77.08,76.45,76.99,77.31,77.04,76.17,75.64,75.67,75.29,75.03,74.32,74.73,75.03,75.52,75.64,75.47,74.4,75.32,74.32,74.8,74.9,75.62,74.5,71.52,71.44,71.97,70.94,70.06,69.5,67.43,67.83,66.93,64.65,64.26,66.77,65.19,67.41,67.81,68.38,67.45,66.75,67.53,68.21,68.24,69.12,68.56,65.98,67.52,68.1,68.93,69.5,68.69,68.14,67.17,67.54,67.83,68.35,68.14,68.56,70.74,70.27,69.5,69.1,66.38,64.08,63.52,65.53,65.75,63.86,64.06,62.87,61.58,60.42,60.21,58.06,56.49,58.15,60.05,61.68,62.76,62.49,63.13,63.19,62.04,62.21,59.16,59.14,59.73,61.21,60,59.21,59.87,58.28,60.43,62.39,62.17,62.35,63.91,65.22,65.75,66.79,66.5,65.58,63.77,63.78,65.64,67.95,67.36,68.45,68.37,69.16,68.06,67.18,67.96,69.22,69.03,69.09,70.12,68.75,69.13,69.01,69.98,69.98,70.02,70.46,69.44,69.01,69.11,69.37,69.28,69.27,66.86,66.98,66.98,65.32,65.1,65.9,66.76,67.69,69.17,68.9,68.39,68.46,68.14,67.85,68.13,67.44,68,67.49,70.26,71.98,72.85,73.73,74.17,74.3,75.79,75.65,75.19,75.72,75.26,75.15,75.48,74.99,75.64,75.58,74.25,74.27,74.7,74.39,73.98,72.51,74.43,74.67,74.23,74.33,74.72,73.42,73.15,73.55,73.92,74.94,74.62,73.42,73.99,73.35,72.5,71.91,71.88,71.48,69.93,70.31,69.59,69.36,70.76,71.08,69.9,69.18,69.26,69.78,69.35,69.59,70.63,71.44,71.98,71.82,71.48,69.59,68.55,68.71,69.6,69.04,67.98,66.16,66.58,67.7,68.44,69.25,69.84,70.03,70.29,69.93,69.8,69.51,68.61,67.65,66.8,65.1,65.98,67.29,68.54,67.92,67.75,67.45,68.67,67.8,68.13,68.12,67.15,66.59,66.52,65.92,66.09,65.58,64.19,63.34,61,56.05,58.16,56.69,59.99,61.45,61.07,59.69,59.38,61.17,58.7,58.69,59.56,60.25,59.03,58.34,58.19,59.26,60.81,60.59,58.63,59.06,57.2,57.61,55.99,57.23,55.66,56.26,57.5,58.26,59.28,62.15,63.94,65.68,65.68,65.91,65.1,64.5,64.34,65.02,65.65,64.84,64.36,64.81,65.89,65.8,64.97,63.43,64.56,64.51,64.19,64.58,66.85,67.23,65.91,65.77,65.33,65.4,64.91,63.14,62.59,63.24,65.38,66.05,66.3,65.53,65.27,65.6,66.01,66.99,66.46,66.77,66.55,66.44,63.86,62.59,60.83,60.03,60.86,60.9,58.69,57.15,59.37,59.32,59.13,58.66,57.67,58.35,61.11,60.04,61.03,60.29,59.1,59.03,57.92,56.26,54.2,53.77,53.45,54.25,55.49,53.41,53.48,54.09,51.31,53.2,55.89,55.17,56.48,57.1,58.01,58.95,58.14,55.32,55.4,57.24,57.12,55.49,53.75,53.64,51.69,54.97,56.12,56.02,57.94,57.59,57,58.8,57.41,55.81,57,59.05,59.94,60.45,61.24,61.89,62.64,62.94,61.38,61.91,59.9,61.5,61.43,60.31,61.3,62.81,62.64,61.89,61.98,60.99,60.13,59.6,61.3,60.17,58.52,58.69,57.31,57.84,57.46,59.45,59.86,60.77,62.87,63,62.48,62.33,63.49,64,64.61,64.89,64.01,64.72,65.97,66.46,65.18,65.02,62.95,62.13,63.12,63.26,61.94,62.87,63.11,63.25,63.19,63.85,64.1,62.55,63.4,62.68,63.78,65.41,65.19,64.97,64.84,64.38,63.52,63.17,63.06,64.33,65.91,66.1,65.44,64.29,63.35,61.52,61.95,61.75,63.52,65.68,66.11,66.2,67.51,63.69,62.19,63.69,66.67,67.59,68.33,67.83,67,65.57,66.36,67.15,68.01,69.08,68.39,69.19,68.83,68.28,68.35,68.27,68.41,67.9,66.49,66.56,66.66,65.44,65.38,64.25,63.2,63.61,64.58,65.31,65.73,66.24,65.87,66.71,66.73,66.84,66.97,66.51,67.55,66.87,66.42,66.77,66.86,66.51,67.43,67.03,67.51,66.59,66.1,67.86,68.51,67.9,68.56,68.69,67.68,67.02,65.13,64.69,64.86,63.96,65.05,64.46,64.69,66.26,65.83,64.8,64.07,64.52,67.33,67.05,68.5,68.85,68.84,68.81,70.13,69.11,69.17,68.74,69.78,68.96,69.73,70.27,70.55,70.67,70.51,70.55,69.79,70.3,69.92,68.88,67.75,66.63,66.71,66.28,67.39,67.52,67.65,68,66.61,65.98,67.85,67.75,68.44,67.77,69.2,69.39,69.5,69.9,69.45,69,68.39,70.71,72.02,71.48,71.68,71.71,72.41,72.86,73.26,74.5,74.85,74.62,74.96,76.09,75.63,76.48,76.23,76.54,76.63,76.78,77.32,77.27,77.27,77.9,78.55,78.36,78.26,78.04,76.91,76.95,77.5,77.46,77.86,77.01,76.79,76.85,76.2,76.59,75.55,75.88,76.43,76.24,75.83,74.28,73.75,74.22,73.89,74.91,74.46,73.36,73.2,74.1,74.61,75.08,74.98,74.82,74.56,73.79,74.01,75.22,74.73,74.97,74.17,73.97,74.06,75.37,75.51,75.59,75.22,75.08,74.47,73.33,74.14,74.2,72.95,73.74,74.38,74.43,73.8,73.99,73.75,74.28,73.72,73.32,73.98,74.74,75.62,75.54,75.06,75.82,76.32,76.86,77.47,77.42,77.49,77.66,76.88,75.42,74.94,74.78,74.09,75.22,75.2,75.71,74.45,74.53,74.63,74.36,74.3,75.83,76,76.38,77.04,77.01,76.88,77.53,77.64,77.15,76.83,77.26,77.21,77.05,77.07,75.99,75.32,75.41,75.3,74.45,74.73,73.71,73.58,72.89,72.94,73.3,73.41,73.66,72.51,72.04,72.48,73.08,71.49,71.32,71.1,70.98,70.95,71.22,71.26,70.42,69.9,71.22,71.22,70.26,70.01,69.2,69.52,69.33,70.34,70.46,70.81,70.89,70.18,70.61,70.67,69.81,69.56,70.24,70.77,70.49,70.66,70.71,71.41,71.54,71.26,71.81,71.89,72.11,71.75,71.51,70.1,70.31,69.86,70.33,69.53,69.27,69.19,69.69,69.73,69.51,69.58,69.19,68.71,69.25,69.76,70.27,70.24,70.76,70.95,71.17,70.64,71.18,71.45,71.82,72.42,72.13,72.36,72.82,73.46,73.96,74.17,74.99,74.93,74.88,75.36,75.27,75.16,75.32,75.34,76,75.24,75.36,75.64,75.75,75.63,76,76.11,75.71,75.5,75.33,75.59,75.75,76.2,75.53,76.27,77.28,78.24,78.34,79.69,79.7,79.51,80.08,80.58,80.51,79.41,78.65,78.04,76.81,75.68,75.54,75.57,75.74,76.26,76.58,76.53,76.15,75.6,76.68,76.95,76.81,76.96,77.39,77.04,76.76,76.54,76.81,77.15,78.33,77.55,77.56,77.01,77.81,77.23,77.29,78.39,78.43,78.64,78.64,77.16,76.92,76.59,76.85,77.02,77.85,78.78,79.15,79.58,79.8,79.88,80.28,80.69,80.59,79.86,79.56,79.75,79.06,80.11,80.18,80.14,79.76,79.56,79.08,77.85,77.55,77.38,76.04,74.91,72.84,74.62,73.55,72.14,73.01,72.61,72.64,72.8,73.56,73.62,74.21,74.06,74.22,74.77,75.16,75.3,74.89,74.17,72.38,73.27,73.75,73.52,73.73,74.23,74.26,73.95,73.46,73.32,74.37,73.02,73.76,74.71,73.76,73.47,73.58,74.2,73.58,74.25,74.25,74.25,74.59,74.94,77.26,77.14,76.9,78.25,78.6,78.81,78.81,78.69,78.91,80.14,81.05,80.94,81.61,82.54,81.51,82.79,83.09,83.13,83.13,83.01,82.74,83.76,84.89,83.45,85.93,85.64,86.23,86.76,87.56,87.49,88.83,88.87,88.9,88.79,86.45,85.14,83.56,82.96,83.46,85.11,85.17,86.28,85.92,85.4,85.6,86.9,86.24,86.86,86.14,85.46,87.01,85.21,85.51,85.06,84.32,83.62,86.21,84.08,84.4,86.45,86.07,86.02,85.26,86.18,86.28,86.89,86.41,87.56,88.74,86.75,86.72,86.71,85.33,85.36,85.4,85.73,85.56,85.59,86.07,86.02,86.42,87.28,87.29,88.03,87.14,86.37,86.54,86.96,88.26,87.74,87.37,86.2,86.2,85.77,83.58,84.16,84.06,84.75,82.48,83.18,83.33,84.08,85.2,84.06,84.08,84.16,83.09,83.56,83.21,81.74,80.86,80.66,80.99,82,83.32,82.64,82.91,83,83.5,83.78,84.17,84.45,85.52,87.31,87.16,87.59,87.28,87.87,87.71,87.91,87.85,86.62,85.2,86.51,85.91,83.23,83.25,83.61,84.19,83.62,82.79,83.01,81.81,79.7,79.52,79.9,79.27,79.94,79.87,82.21,80.41,79.78,80.98,80.68,81.78,81.54,81.67,80.49,79.07,78.7,79.31,79.2,78.36,77.19,78.39,77.77,75.68,77.3,77.11,77.19,77.47,77.8,79.29,78.99,77.95,75.11,76.71,74.93,75.84,76.71,76.82,76.67,75.66,74.11,74.48,73.05,73.1,73.08,73.08,73.08,71.87,73.42,73.61,73.61,74.46,74.16,76.29,76.32,76.4,77.21,77.24,76.69,76.76,77.05,76.94,76.75,78.38,78.1,77.24,76.62,77.16,77.47,76.03,77.16,77.5,78.88,78.98,79.17,80.57,80.74,79.42,79.24,79.72,80.21,80.64,80.53,81.54,81.33,81.34,81.76,81.58,81.62,81.22,81.62,81.74,81.4,81.29,81.77,82.05,82.34,82.35,80.9,81.67,81.67,82.97,83.58,83.54,84.47,84.81,83.87,84.13,82.91,82.27,82.91,82.67,82.48,83.06,84.02,84.1,84.53,83.95,84.67,85.38,84.73,85.29,84.73,84.51,84.43,83.87,84.38,84.64,84.64
ETF072
0.25 %
EUR
Ja
Physisch
32
84,64 €
Amundi ETF MSCI Europe Energy UCITS ETF 161.36,161.77,161.5,164.37,162.64,163.8,165.19,164.52,164.22,164.52,162.75,165.39,164.88,164.84,166.31,165.14,164.98,164.31,164.28,164.21,165.07,163.29,165.02,166.83,167.7,169.79,169.83,172.74,173.65,173.13,174.82,173.96,175.57,173.92,175.41,169.73,170.68,172.59,170.92,169.44,167.55,169.46,169.92,169.66,166.48,167.08,169.81,172.37,171.55,174.26,176.53,177.67,178.35,178.52,179.35,180.9,179.57,179.66,179.54,181.12,182.43,182.66,183.46,183.3,181.95,182.22,183.65,181.07,180.25,180.62,185.6,186.96,187.21,188.1,187.8,190.01,191.35,189.87,189.55,189.68,192.13,189.64,185.94,187.96,188.17,185.93,187.92,189,186.99,188.25,194.1,194.24,192.27,191.19,193.02,192.13,190.5,191.11,191.99,192.89,194.34,194.2,195.07,195.45,192.96,192.47,191.45,192.39,193.84,195.46,193.65,192.06,193.83,194.2,193.79,193.47,191.06,187.47,186.33,184.92,181.55,179.74,183.7,183.96,185.99,187.24,188,189.92,190.76,189.72,189.67,190.28,189.11,192.54,192.75,193.96,192.97,191.92,193.12,192.48,185.64,186.77,185.73,185.56,182.64,183.19,187.76,188.5,188.07,189.68,189.56,190.2,189.75,187,182.35,180.57,183.58,183.46,184.96,184.51,181.56,180.21,179.8,178.31,180.12,181.64,182.71,179.33,181.11,182.24,183.27,183.88,183.65,185.83,182.57,178.7,177.61,176.91,176.44,175.43,178.44,175.94,176.05,177.49,175.66,174.93,174.45,173.22,177.41,175.69,172.75,172.25,172.63,173.31,177.02,180.2,181.09,181.95,182.23,182.21,183.97,182.49,181.83,180.11,181.67,180.1,180.94,179.31,180.72,182.34,183.5,184.71,185.15,184.62,182.53,182.7,180.71,179.27,177.2,172.06,164.78,159.26,153.69,155.64,150.65,154.23,159.78,160.86,161.34,161.9,155.37,152.22,154.1,155.94,157.45,153.8,153.79,155.09,158.31,163.29,163.4,159.89,152.96,153.95,160.16,163.51,161.08,158.42,159.11,161.24,164.96,165.56,162.59,165.7,162.02,153.66,153.95,154.42,161.46,159.79,158.91,159.55,157.24,152.46,158.81,162.48,165.66,168.79,167.95,170.11,169.35,173.2,174.25,174.44,176.91,175.4,179.49,179.38,180.77,182.04,184.64,183.2,180.82,176.37,179.03,180.88,179.72,180.28,182.93,181.24,179.95,182.76,182.45,181.95,183.53,181.22,179.65,173.36,171.8,169.66,167.8,170.33,175.39,176.37,183.22,181.41,184.11,185.73,186.15,185.93,182.56,185.02,182.7,186.71,181.85,182.73,182.04,181.2,184.25,184.31,187.38,189.54,189.61,188.18,190.7,191.58,192.6,195.7,196.5,195.4,197.39,197.09,199.57,195.82,193.44,192.79,193.63,195.21,194.81,195.66,192.47,194.55,195.58,193.89,194.51,191.25,189.51,192.69,194.9,194.57,195.79,196.24,196.08,195.99,197.42,196.72,197.96,198.65,199.47,199.98,200.3,201.36,200.45,200.33,200.22,200.8,201.49,201.12,200.74,202.59,202.98,202.1,197.56,197.99,200.72,201.43,200.07,203.18,203.64,202.25,203.36,203.44,200.52,200.29,197.37,197.16,200.07,195.69,193.08,191.19,193.1,196.8,193.97,190.73,192.19,186.23,187.71,187.97,186.13,187.25,190.58,190.26,187.67,188.08,184.8,186.83,187.17,191.1,191.68,191.24,190.51,190.91,185.48,186.99,182.49,181.3,183.66,184.21,180.42,179.18,178.77,176.39,174.98,175.58,179.01,175.06,178.8,179.68,179.38,180.64,176.74,176.17,173.27,172.15,173.21,177.66,179.84,178.23,178.86,180.84,180.2,179.1,182.61,182.42,185.54,186,182.85,179.65,177.62,177.34,180.99,181.69,185.74,189.44,192.7,192.19,192.48,190.68,189.31,191.23,192.7,191.1,193.37,194,193.77,195.78,196.55,195.64,190.8,189.31,188.53,190.55,192.64,196.2,193.1,194.02,193.27,197.53,198.25,202.73,203.27,203.73,203.54,202.38,203.99,204.57,204.54,205.81,204.36,203.82,201.48,200.07,199.93,200.51,199.68,199.48,198.75,199.05,200.98,198.05,195.31,199.78,199.75,199.73,200.48,199.94,200.83,203.4,202.79,200.52,201.17,199.68,200.08,200.61,201.72,198.06,198.14,195.3,197.5,197.15,196.42,194.68,196.06,194.94,195.31,195.19,196.37,194.18,194.53,196.81,198.89,198.54,197.61,196.08,192.19,193.64,192.82,193.62,192.24,195.51,192.93,195.07,195.56,194.11,194.75,191.65,190.72,190.77,189.86,190.78,188.07,186.57,184.01,188.51,188.88,189.56,190.12,190.79,189.59,189.12,188.98,190.53,189.92,189.63,188.88,188.44,189.25,188.81,189.75,189.88,191,190.18,189.09,189.35,189.68,190.33,189.82,189.98,189.59,189.35,187.98,188.72,191.58,193.63,194.92,193.1,192.75,194.37,194.07,193.33,192.4,193.38,193.84,193.99,193.97,193.85,194.73,195.94,196.05,195.74,195.15,197.25,194.48,191.74,191.08,188.16,189.69,188.27,186.75,187.34,185.87,186.65,186.95,185.74,184.72,184.2,186.02,185.01,183.35,185.9,185.71,183.61,185.59,186.7,186.17,186.04,189.09,189.13,188.75,189.22,188.94,189.13,189.39,191.29,189.52,189.74,189.62,189.54,189.34,189.49,188.65,189.49,189.14,188.09,190.08,188.45,186.57,184.01,184.3,185.39,186.58,187.04,185.58,182.77,181.35,178.55,178.99,179.86,180.57,184.33,187.61,189.62,188.05,189.04,189.97,189.81,191.07,193.69,194.03,193.78,195.14,195.73,195.52,195.42,197.01,196.96,195.94,197.54,197.87,199.06,198.76,195.76,194.83,195.33,198.41,195.61,195.56,193.68,193.02,192.72,190.23,187.55,188.66,189.02,188.13,186.63,186.91,186.88,187.43,186.84,186.17,182.84,181.1,179.19,180.68,182.49,183.41,182.74,184.35,183.25,182.51,185.17,183.18,185.82,187.13,188.54,189.43,189.4,190.25,189.37,190.78,192.87,192.8,194.01,192.89,193.43,192.62,191.87,190.71,189.35,189.43,188.86,188.46,188.9,188.1,187.59,187.83,188.92,188.81,190.57,190.94,189.7,190.25,188.82,187.16,186.19,187.95,190.06,190.07,190.75,195.3,194.94,192.53,194.05,193.43,194.48,195.38,195.98,193.81,194.16,195.26,195.42,196.09,195.98,194.26,194.36,195.27,194.87,194.16,194.95,195.16,195.27,194.73,193.18,193.51,192.48,191.96,192.18,191.83,190.29,189.45,191.71,191.98,192.95,195.21,196.04,195.12,196.92,197.61,197.76,196.35,197.18,198.79,198.33,201.55,202.46,201.45,201.44,202.42,202.48,203.08,202.27,200.83,202.01,200.63,199.81,201.35,203.37,203.77,202.46,203.55,203.14,203.68,202.63,200.49,200.74,201.02,201,199.76,197.8,197.05,194.64,197.07,197.32,196.18,195.07,193.38,192.1,194.8,193.1,194.24,197.68,199.1,201.15,202.05,203.63,203.07,204.37,203.24,204.02,202.93,204.78,204.38,204.37,206.33,205.16,204.71,205.81,205.92,206.83,207.34,207,207.83,205.58,201.18,197.14,197,196.09,197.14,195.55,192.77,192.6,192.71,195.29,195.95,196.09,199.36,201.68,200.93,202.46,202.57,203.82,204.26,205.9,207.31,208.62,208,208.15,206.9,207.19,204.47,206.99,206.36,205.4,203.54,203.75,203.83,201.84,200.09,199.49,200.56,201.86,201.92,201.33,202.59,201.3,203.7,205.2,206.64,208.14,207.75,208.4,208.52,209.39,211.22,209.45,209.06,209.91,209.06,206.65,209.84,210.21,211.71,212.52,213.86,212.73,214.93,214.48,214.67,219.66,221.22,221.43,222.14,221.95,221.99,223.72,226.41,225.18,225.63,225.5,225.35,223.95,225.7,226.57,224.84,227.08,225.87,225.79,226.5,225.72,224.8,225.34,224.43,225.98,225.84,223.73,225.65,227.28,228.29,228.6,227.66,230.29,232.56,232.1,231.96,233.75,235.45,236.42,236.97,237.19,233.41,233.7,233.21,233.27,234.78,236.11,236.03,236.42,233.59,230.49,230.3,227.31,227.85,228.46,227.6,231.04,228.03,227.61,226.2,230.51,230.66,230.76,228.84,228.69,228.25,224.09,223.64,221.96,222.79,223.52,222.39,220.51,217.91,220.61,218.7,218.42,219.11,218.63,220.82,222.86,222.58,223.15,222.31,224.43,226.55,226.76,226.26,227.19,228.66,226.78,228,228.56,227.96,225.36,223.58,224.06,223.19,222.14,220.64,221.99,222.61,224.05,224.53,223.97,220.84,222.98,219.94,221.11,221.77,223.15,220.59,212.09,213.58,213.35,211.1,208.88,206.96,201.17,202.25,199.35,192.8,191.68,198.86,194.15,200.88,202.08,203.91,201.68,199.84,201.71,204.1,204.15,206.65,204.55,197.03,201.7,203.13,205.64,206.89,205.03,203.08,200.22,201.26,202.03,203.42,202.86,204.52,210.62,209.24,206.91,205.88,197.87,191.8,190.28,196.61,197.15,191.61,192.08,188.2,184.73,181.04,180.83,173.98,169.21,175.26,181.11,185.26,189.24,189.1,191.05,191.41,191.48,187.87,188.54,188.01,178.47,178.3,180.23,185.01,181.29,179.29,181.05,175.99,183.14,189.14,187.87,188.94,193.41,197.48,199.93,202.8,201.78,198.98,192.76,192.49,198.23,205.09,203.48,206.44,206.33,208.77,205.52,203.89,205.69,209.26,208.42,208.59,211.11,206.49,207.31,207.14,209.97,210.13,210.13,211.53,208.21,207.35,207.9,208.49,208.01,207.98,200.72,201.05,201.06,196.24,195.91,198.48,201.29,204.31,208.39,207.84,206.2,206.38,205.29,203.98,204.99,202.79,204.45,202.46,211.13,211.92,214.28,216.8,218.34,218.96,223.69,223.97,222.25,223.94,222.26,221.77,222.63,220.83,222.83,222.37,218.67,218.6,217.17,218.91,217.25,212.81,218.6,219.41,217.93,218.27,218.81,215.2,214.44,215.58,216.66,219.66,218.51,217.82,214.68,216.63,214.76,212.11,210.64,210.28,208.9,204.63,205.92,203.82,202.87,207.04,207.81,204.08,202.33,202.67,204.06,202.81,203.38,206.23,208.28,210.53,209.67,208.75,203.26,199.85,200.22,202.46,201.06,198,193.08,194.72,197.69,199.6,201.92,203.91,204.34,205.22,204.09,203.73,203.05,199.88,197.12,194.46,189.89,192.16,196.22,201.37,199.33,198.95,198.09,202.04,199.9,201.21,201.15,198.44,197.18,196.31,194.48,195.05,193.26,189.03,187.19,179.94,165.04,171.12,166.04,175.8,180.39,180.11,174.94,173.9,179.18,171.96,171.98,174.7,176.76,173.21,171.33,170.89,174.11,179.01,178.14,172.11,173.37,167.95,169.12,164.23,167.85,162.85,164.61,168.12,170.66,173.53,182.48,187.91,193.35,193.5,193.95,191.63,189.46,189.13,191.27,193.48,191.08,189.54,191.2,194.28,193.81,191.24,186.78,190.23,189.93,188.61,189.91,197,198.29,193.49,192.87,191.55,191.59,189.99,184.42,182.95,184.64,191.16,193.35,194.31,191.75,190.99,192.18,193.13,196.17,194.15,194.52,193.67,193.66,185.4,181.6,175.75,173.58,176.42,176.14,169.29,164.42,170.74,170.32,169.65,168.89,165.83,168.34,176.94,177.43,175.83,176.65,174.55,173.11,171.03,171.29,167.68,162.79,156.02,154.85,153.33,155.61,159.7,153.59,153.64,154.82,146.66,152.45,160.5,158.89,162.23,164.5,167.49,169.95,167.55,158.87,158.99,165.08,164.85,160.93,154.8,154.64,149.16,159.36,162.19,162.45,168.79,167.83,165.37,170.87,166.22,161.24,164.68,170.91,173.6,174.23,177.24,179.09,181.08,181.29,177.16,179.33,173.13,177.68,177.25,174.02,177.49,181.86,180.71,178.79,178.45,176.31,174.38,172.69,177.6,174.08,169.75,170.67,165.94,167.23,166.8,172.84,174.17,176.95,182.98,183.05,182.09,181.79,184.49,186.5,188.57,189.07,185.79,188.08,191.8,192.97,188.45,187.24,182.34,179.5,182.46,182.91,178.79,181.41,182.05,182.6,182.58,184.39,184.84,186.01,181.37,183.64,181.44,184.42,189.4,188.69,187.64,187.76,185.42,182.95,182.44,182.16,185.45,190.94,192.62,190.76,187.77,185.51,180.02,180.87,180.85,186.29,192.74,194.4,194.34,198.68,186.84,184.23,188.17,197.77,200.45,202.4,200.9,199.95,195.87,198.5,200.62,202.48,205.42,203.5,205.42,204.76,203.14,203.41,203.02,203.58,202.3,198.01,198.25,197.9,193.14,192.2,188.06,185.26,186.12,189,190.86,192.35,192.65,191.71,194.55,194.4,194.71,195.08,194.19,196.29,193.89,192.06,193.14,193.55,192.27,194.75,194,195.33,192.42,190.66,196.09,197.95,195.82,197.8,198.44,195.43,193.44,188.05,186.66,187.18,185.01,187.95,185.88,186.66,190.83,189.77,186.65,184.63,186.01,195.37,194.35,195.62,199.27,200.66,200.25,200.79,204.78,202.15,201.73,200.7,203.13,200.18,202.75,204.41,205.18,205.52,204.77,205.31,202.6,204.65,203.35,200.07,199.2,195.05,195.4,194.36,197.18,198.9,200.14,201.33,196.44,194.74,199.76,199.68,201.61,199.87,204.36,205.1,205.38,206.22,204.69,202.6,200.44,208.11,213.31,211.5,211.77,212.33,214.54,216.31,217.58,221.39,222.45,221.74,222.88,226.02,225.57,228,227.08,227.4,227.65,227.89,229.86,229.62,229.79,230.76,233.18,232.86,231.99,230.97,227.38,227.18,229.01,228.94,229.93,227.23,226.96,227.47,225.57,226.11,223.6,224.49,225.9,225.05,223.55,218.84,217.16,217.92,217.43,220.39,219.21,216.13,215.38,218.26,219.84,221.18,220.85,220,219.07,216.44,216.7,220.25,218.73,219.55,217.43,217.03,217.16,221.21,221.47,221.55,220.54,220.21,218.21,214.84,217.09,217.36,213.64,215.87,218.2,218.87,217.18,217.54,216.88,217.96,215.92,214.82,217.33,219.31,221.53,220.76,219.54,221.48,222.84,223.78,225.53,225.6,225.79,226.06,224.01,219.46,217.17,216.28,214.91,217.78,217.74,219.04,215.59,215.73,216.25,215.55,215.46,219.59,220.78,222.06,224.38,224.63,224.52,226.14,226.68,226.25,224.52,225.69,225.1,224.85,225.51,223.36,221.13,221.55,221.36,219.01,220.25,217.27,217.44,217.36,215.9,216.09,217.44,218.08,218.52,215.04,214.56,216.56,218.41,213.12,212.14,211.47,211.33,211.54,212.01,211.89,209.58,207.11,210.79,210.74,208.03,207.26,205.25,205.8,205.08,208.87,208.92,209.78,209.79,207.45,209.14,209.37,206.92,206.2,208.35,209.5,209.75,209.94,210.88,213.1,213.88,213.31,214.89,215.11,216.06,215.28,214.46,210.42,211.11,209.82,210.68,209.38,207.9,207.58,208.8,208.83,208.5,208.94,208.24,206.31,207.93,209.02,210.27,209.95,211.45,212.08,213.13,211.87,213.37,214.31,215.67,217.28,216.71,217.19,218.57,220.61,222.4,223.28,225.94,226.59,226.19,227.2,227.11,227.31,229.08,227.43,229.12,226.7,227.32,227.78,227.9,227.36,229.18,229.7,228.57,228.39,228.29,229.5,230.06,231.29,229.16,230.74,233.99,236.78,238.99,240.38,241.29,241.69,243.95,245.5,244.91,243.68,241.67,240.36,237.34,233.45,232.52,232.53,233.74,235.18,235.85,235.84,234.87,233.08,236.72,237.11,236.33,237.12,238.59,237.84,237.21,235.98,236.76,237.96,241.9,239.5,239.18,238.1,240.36,238.52,238.11,241.19,241.41,241.03,241.03,241.87,241.33,241.27,241.49,241.22,243.77,247.1,248.38,249.37,250.02,250.47,251.12,252.18,251.97,249.56,248.88,249.34,247.61,250.56,250.65,250.58,250.16,249.46,248.51,244.06,243.14,242.21,237.81,233.98,227.02,232.14,229.81,224.52,227.7,226.83,227.16,227.58,230.07,230.16,231.83,231.83,232.11,233.7,235.47,235.31,234.21,232.04,226.78,229.42,230.69,229.83,230.81,232.02,232.27,231.48,229.5,229.47,233.09,228.89,231.27,234.45,231.69,230.87,231.59,234.36,232.92,234.15,234.55,234.55,235.2,236.67,244.23,244.09,243.83,248.15,249.06,249.42,249.58,248.32,249.91,253.81,256.91,256.55,258.66,262.07,258.6,262.5,263.09,263.53,263.4,263.77,263.05,266.75,269,265.75,274.02,272.69,275.05,276.98,279.63,278.71,282.96,282.98,284.43,283.17,275.87,271.54,266.59,265.64,266.37,272.01,271.78,274.21,273.66,271.96,272.24,275.82,274.3,276.31,273.67,271.59,277.08,270.31,271.66,270.68,268.33,266.32,274.3,267.04,269.01,275.89,275.13,274.16,271.73,274.54,274.59,276.66,275.71,279.34,282.86,276.28,276.41,276.4,271.66,271.84,271.83,273.64,272.58,272.8,274.38,273.99,272.45,274.87,274.16,276.91,274.14,270.74,271.96,273.08,277.09,275.9,274.57,271.15,271.29,269.95,264.75,265.45,264.93,266.83,268.62,270.43,270.89,273.07,274.02,272.46,272.54,272.9,269.04,270.97,270.34,266.52,263.17,262.36,262.87,266.43,270.02,268.49,268.96,269.57,271.18,272.13,273.16,274.38,277.64,284.23,283.91,285.15,284.13,286.36,286.09,287.54,287.09,283.31,279.35,283.19,280.84,271.88,270.87,272.35,274.34,272.82,270.43,271.82,267.94,261.16,260.11,260.57,259.39,261.21,261.7,270.1,263.62,261.69,265.69,264.17,267.01,265.93,263.17,263.7,258.9,257.33,259.88,259.62,256.81,253.05,257.51,255.5,248.05,253.83,252.51,252.31,252.93,253.65,258.49,258.01,254.36,244.41,250.11,243.95,247.29,249.87,249.56,249.07,246.39,241.02,242.65,238.32,238.39,238.51,238.25,238.25,234.72,240.36,240.85,241.5,243.74,243.41,250.35,249.85,249.6,251.15,252.2,250.57,250.98,251.81,250.69,249.8,255.63,255.16,251.75,249.29,251.07,251.86,246.89,250.17,251.83,257.41,257.58,259.38,264.2,265.18,261.52,260.63,261.74,263.24,264.88,263.81,266.63,265.88,266.27,267.7,267.19,267.03,265.82,267.2,267.86,266.21,265.69,266.93,267.89,268.92,269.29,263.97,266.65,266.52,271.04,273.07,272.71,275.61,277.11,274.32,275.47,272.62,270.2,272.11,270.89,270.36,272.42,275.17,275.45,276.72,274.82,277.13,279.85,277.47,279.59,277.94,276.99,276.49,274.64,276.32,275.85,275.85
A1C7AK
0.25 %
EUR
Ja
Synthetisch
19
276,45 €
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF 108.87,107.62,107.62,114.66,116.53,117.55,117.3,119.3,119.29,121.06,118.32,117.92,119.82,116.77,118.94,118.68,116.95,116.76,117.87,117.47,116.33,118.46,118.63,118.31,116.11,117.71,117.8,119.81,122.38,122.99,123.69,121.71,120.84,121.75,117.64,118.8,120.11,119.96,121.08,122.07,123.53,125.82,125.95,126.2,125.01,125.59,127.12,127.77,126.44,125.29,126.53,125.57,122.37,122.63,124.34,124.62,123.94,122.09,119.83,120.18,123.87,122.72,124.02,123.58,124.53,123.98,127.31,127.56,128.78,130.99,130.53,131.46,129.88,128.9,127.95,130.44,127.6,128.67,124.86,125.59,124.91,127.3,128.34,127.96,130.75,130.12,130.36,129.63,130.44,132.66,132.72,132.22,130.24,128.7,131.32,130.26,130.53,126.54,128.04,125.57,129,129.37,128.53,130.03,129.91,128.07,126.76,127.02,127.6,129.05,129.53,130.95,129.25,128.81,131.42,132.62,133.25,133.78,134.2,134.08,137.05,137.54,137.43,138.44,138.36,139.83,138.1,137.77,138.57,137.81,138.67,139.43,137.24,135.12,132.86,131.93,132.35,130.73,128.95,130.09,130.49,131.62,130.88,127.86,124.88,125.43,125.71,125.98,128.31,127.82,128.28,130.29,130.81,131.77,131.99,131.85,129.72,129.9,126.26,127.39,129.36,130.24,131.39,131.19,133.38,133.47,133.8,134.92,134.66,134.41,132.94,134.43,136,136.27,135.56,134.86,136.29,136.22,136.82,136.06,135.76,135.89,135.98,138.66,142,141.07,140.47,142.61,142.07,141.06,141.95,143.37,140.99,140.2,143.08,142.2,140.47,141.41,142.23,138.5,138.24,138.28,136.82,135.36,132.6,132.84,130.8,125.63,132.72,132.06,133.15,133.51,129.09,129,130.85,126.48,124.52,123.48,123.02,120.33,123.88,128.52,126.78,124.53,125.28,124.52,127.35,125.76,124.59,122.46,123.63,123.51,125.88,126.5,126.64,127.51,127.47,126.88,128.4,126.43,125.43,122.33,120.03,121.46,117.51,117.62,114.75,116.28,116.28,119.29,121.55,123.08,123.52,125.9,128.23,127.41,126.26,124.74,122.74,122.84,124.27,126.58,127.98,128.99,128.86,127.97,127.43,126.76,130.91,131.26,132.51,132.08,131.2,133.23,131.22,128.58,128.57,129.76,129.31,130.53,128.68,126.36,126.71,127.8,124.95,123.48,125.16,125.18,125.13,124.46,127.8,127.71,129.24,129.44,128.68,130.35,131.39,130.81,131.66,131.68,130.41,130.2,129.43,131.31,131.41,129.02,129.52,130.44,130.36,129.69,130.06,129.97,132.2,130.9,132.09,133.26,132.35,132.15,132.32,130.64,133.03,132.73,132.6,133.55,132.46,132.44,132.21,132.05,132.03,131.92,130.41,131.77,132.89,133.41,135.06,135.06,137.49,138.04,137.62,139.26,138.55,139.61,137.86,139.29,134.9,135.43,136.99,135.9,134.68,133.02,134.44,134.93,134.64,132.07,132.63,134.89,137.18,136.82,138.92,140.87,141.57,142.14,142.2,143.04,144.19,143.29,143.56,143.71,144.9,146.15,146.41,146.77,145.06,146.27,147.05,145.2,144.37,148.31,148.62,149.72,149.83,150.28,149.87,151.79,153.1,152.38,152.37,152.06,153.96,151.62,148.6,150.62,150.53,148.81,150.49,151.58,149.64,150.76,155.64,155.68,154.62,153.98,155.25,154.55,153.36,153.55,154.55,155.62,156.37,156.08,156.29,156.29,154.14,153.61,152.78,154.16,155.57,157.06,155.67,154.64,155.82,156.35,156.16,156.05,154.28,151.37,150.44,149.35,146.55,145.05,148.3,148.54,150.05,151.03,151.57,153.31,153.92,153.48,153.21,153.96,153.29,156,156.31,157.14,156.24,155.16,156.08,155.59,150.3,151.21,150.09,149.88,147.5,147.93,151.51,152.23,151.86,153.16,153.1,153.81,153.26,151,147.01,145.3,147.75,147.76,148.95,148.48,145.99,145.14,144.75,143.67,145,146.47,147.09,144.08,145.41,146.25,146.89,147.63,147.63,149.15,146.9,144.06,143.17,142.64,142.38,141.27,143.53,141.46,141.41,142.95,141.11,140.35,140.09,138.85,142.29,140.86,138.16,137.6,137.97,138.61,141.96,144.47,145.44,146.15,146.32,146.14,147.63,145.89,144.86,143.74,145.08,143.51,144.08,142.53,143.81,145.29,146.38,147.42,147.63,147.01,145.31,145.41,143.93,142.43,140.4,136.29,130.34,125.88,121.05,122.72,118.55,121.63,125.82,126.82,127.5,128.49,122.68,120.31,122.02,123.18,124.77,121.93,121.85,124.25,125.62,129.67,129.85,126.83,121.37,121.55,126.54,129.38,127.43,124.91,125.09,126.92,129.83,130.41,127.31,129.86,127.21,120.3,120.47,120.85,126.85,125.74,125.48,126,123.84,120.23,125.49,128.66,131.36,134.2,133.23,135.5,134.47,137.96,138.03,138.5,140.15,138.8,142.3,142.48,143.57,144.29,147.27,145.96,143.59,138.81,141.42,143.37,142.38,142.86,145.07,143.39,142.23,144.65,143.98,143.66,144.79,142.67,141.42,136.42,135.27,133.29,132.02,134.07,138.57,139.42,144.92,143.78,145.77,147.06,147.33,147.01,143.96,146.2,143.73,146.48,142.56,143.17,142.51,141.74,144.54,144.24,146.64,148.51,148.6,147.16,149.18,150.03,152.78,153.94,154.13,153.43,154.76,154.66,156.97,154.19,153.09,152.45,153.02,154.47,154.11,154.88,152.48,153.79,154.24,153.26,154.17,151.74,150.26,152.66,154.54,154.82,156.01,156.19,155.99,155.89,157.27,156.7,157.75,158.11,158.66,158.9,159.48,161.04,159.81,159.94,159.57,160.49,160.78,160.53,160.08,161.49,161.85,161.04,156.86,157.43,160.06,160.42,159.69,162.05,162.23,161.34,162.34,162.62,160.19,160.02,157.58,157.43,160.19,156.47,154.4,152.94,154.74,157.3,155.37,152.57,153.78,148.56,149.55,150.16,148.34,149.61,152.31,151.89,149.8,150.17,146.95,148.73,149.38,151.79,152.53,152.12,151.43,151.79,147.17,148.6,145,143.78,146.1,146.53,143.24,142.2,141.82,139.84,138.59,139.5,142.27,138.69,141.71,142.32,142.17,143.33,139.91,139.42,136.75,135.87,136.79,140.37,142.26,140.86,141.15,142.33,141.43,140.66,143.79,143.13,145.79,146.16,143.74,141.02,138.9,138.54,141.65,141.98,146.27,149.15,152.19,151.49,151.36,149.36,148.59,150.17,150.92,149.42,151.39,151.38,151.55,153.32,154.1,153.05,148.84,147.5,146.82,149.88,151.93,154.52,152.2,152.75,151.44,155.4,156.39,159.88,159.93,160.12,160.01,158.97,160.38,160.85,160.89,162.05,160.77,160.69,158.83,157.59,157.3,157.87,157.2,157.32,156.45,157.41,158.74,156.63,154.5,158.43,158.86,158.74,159.39,159.19,159.5,162.73,161.96,160.1,160.48,159.33,159.91,160.08,160.9,157.62,157.94,155.94,157.85,157.62,156.84,155.74,157.06,155.96,156.29,156.25,157.47,155.65,155.99,157.86,159.59,159.56,158.73,157.41,153.93,154.97,154.48,154.96,153.92,156.46,154.23,155.46,155.76,154.31,154.79,152.1,151.38,151.44,150.73,151.08,149.29,148.08,146.19,149.85,150.23,150.78,151.55,152.11,150.92,150.58,150.42,151.84,151.4,151.11,150.54,149.92,150.34,149.86,150.47,150.56,151.34,150.62,149.88,149.92,150.16,150.95,150.62,150.68,150.43,150.37,149.18,149.78,153.04,154.02,154.55,153.04,152.88,154.13,154.14,153.62,152.81,153.77,154.13,154.32,154.16,154.13,154.96,156.14,156.29,155.81,154.96,156.32,153.23,151.66,151.47,149.21,150.59,149.69,148.28,148.9,147.49,148.3,148.86,147.52,147.17,146.59,147.87,147.11,145.65,147.62,147.64,145.74,147.28,147.87,147.09,147.04,150.01,150.03,149.8,150.36,150.25,150.63,150.72,152.33,151.13,151.39,150.95,150.87,150.78,150.85,150.08,150.47,150.03,149.32,151.16,149.92,148.47,146.23,146.95,147.84,148.65,149.05,147.75,145.04,143.78,141.09,141.39,142.2,142.51,145.19,147.75,149.29,148.09,148.73,149.37,150.08,152.42,152.42,152.45,153.54,154.2,153.87,153.76,155.16,155.08,154.39,155.48,155.78,156.79,156.72,154.28,154.06,154.15,156.52,154.34,154.19,152.62,152.43,152.19,150.12,147.95,148.9,149.04,147.98,147,147.33,147.87,147.81,147.34,146.76,143.66,142.14,140.24,141.29,142.92,143.37,142.69,144.21,143.43,142.78,145.13,143.58,145.36,146.18,147.13,148.2,148.16,148.82,148.27,149.26,150.96,151.07,152.1,151.34,151.59,151.05,150.53,149.67,148.89,148.89,149.69,149.58,149.8,149,148.79,149.2,150.03,150.01,151.32,151.9,150.66,151.14,149.93,148.26,147.32,148.97,150.57,150.71,151.08,154.72,154.53,152.44,153.94,153.61,154.43,154.86,155.5,153.76,154.21,154.9,154.96,155.59,155.58,154.28,154.3,155.17,155.01,154.07,154.77,154.82,154.86,154.56,153.01,153.69,152.93,152.53,152.67,152.32,150.93,150.39,152.2,152.47,153.2,154.98,155.57,154.95,156.28,156.87,156.69,155.29,156.03,157.24,156.58,159.12,159.74,159.96,159.51,160.34,160.25,161.16,159.95,158.7,159.5,158.01,157.34,158.45,159.76,159.99,159.09,159.55,159.11,159.61,158.86,157.5,157.82,158.17,158.12,157.12,155.33,154.63,152.67,154.3,154.5,153.67,152.6,150.71,149.98,152.08,150.46,151.29,153.88,154.97,156.5,157.02,158.64,158.53,159.25,158.43,159.15,158.6,160.08,159.28,159.55,160.91,160.3,159.85,160.62,160.64,161.37,161.79,161.45,161.86,159.83,156,152.72,152.67,151.63,152.18,150.97,149.01,149.13,149.31,151.44,151.95,152.2,154.32,155.86,154.81,156.13,156.24,156.86,157.3,158.68,159.81,161.06,160.7,160.88,159.86,160.64,158.41,160.5,159.92,159.59,158.23,158.13,158.19,156.68,155.36,154.79,155.97,156.94,156.72,156.6,157.75,156.59,158.66,159.96,160.98,162.03,162.1,162.59,163.05,163.6,165.01,163.68,163.04,163.94,163.23,161.27,163.55,163.62,165.14,165.76,167.03,166.01,167.93,167.42,167.63,171.77,172.48,173.16,173.44,173.46,173.66,174.57,176.67,175.61,176.16,175.77,175.6,174.11,175.34,175.81,174.62,176.67,176.44,175.93,177.18,176.74,176.08,176.65,175.95,177.1,176.75,175.21,176.89,178.12,178.92,178.94,177.89,180.02,182.08,181.49,181.05,182.2,183.61,184.13,184.64,184.63,181.62,181.76,181.16,181.41,182.46,183.51,183.83,184.01,181.46,178.44,178.42,175.56,175.8,176.44,175.6,178.47,176.15,175.66,174.47,178.05,178.03,177.93,176.38,176.35,176,173.1,171.6,170.5,171.14,171.12,170.18,168.62,166.69,169.27,167.65,167.47,168.13,167.89,169.54,171.16,171.06,171.52,170.79,172.58,174.04,174.26,173.36,174.07,175.1,173.87,175.24,175.44,174.8,172.83,171.56,171.67,170.67,170.04,168.46,169.29,170.06,171.26,171.48,170.89,168.43,170.28,168.01,168.82,169.15,170.65,168.06,161.53,162.57,162.39,160.26,158.21,157.08,152.41,153.22,151.15,146.21,145.13,150.84,147.3,152.3,153.3,154.16,152.15,150.49,152.06,153.29,153.14,155.12,153.98,148.1,151.54,152.96,155.06,156.36,154.8,153.36,151.15,152.33,152.81,153.89,153.26,154.21,159.16,157.97,156.35,155.09,149.04,143.48,142.09,146.32,146.89,142.63,142.91,140.1,137.42,134.75,134.18,129.36,125.8,129.46,133.56,137.39,140,139.39,140.89,140.88,140.94,138.29,138.56,138.61,131.64,131.84,133,136.41,133.58,132.04,133.59,130.06,134.77,139.38,138.7,139.23,142.81,145.76,147.02,149.39,148.81,146.78,143.07,143.37,147.68,152.58,151.16,153.62,153.36,155.14,152.69,150.66,152.54,155.32,154.85,154.97,157.23,154.16,154.97,154.79,157.06,157.12,157.21,158.24,155.96,155.18,155.5,156.06,155.76,155.64,150.29,150.6,150.48,146.81,146.26,148.03,149.98,152.28,155.63,155.14,154.09,154.13,153.43,152.73,153.4,151.79,152.99,151.68,158.09,161.41,163.43,165.27,166.44,166.76,170.14,169.85,168.54,169.79,168.65,168.2,168.89,167.82,169.52,169.46,166.54,166.6,166.56,166.75,165.98,162.69,166.9,167.4,166.3,166.58,166.98,164.32,163.82,164.77,165.55,167.71,166.94,166.06,164.14,165.5,164.08,162.1,160.8,160.8,160.07,156.75,157.39,155.56,154.98,158.15,158.83,156.17,154.53,154.73,155.81,154.92,155.37,157.94,159.56,161.01,160.64,159.93,155.54,153.17,153.76,155.2,154.01,151.59,147.62,148.65,151.29,153.26,154.92,156.23,156.73,157.61,156.87,156.66,156.14,154.01,152.14,150.29,146.52,148.33,151.27,154.24,153.22,152.92,152.27,155.03,153.35,154.09,154.08,151.98,150.51,150.26,148.89,149.39,148.14,144.98,143.03,137.81,126.78,131.63,128.12,135.53,139.23,138.19,134.84,134.22,138.18,132.88,132.89,134.82,136.37,133.67,132.19,131.95,134.35,137.8,137.28,132.86,133.82,129.59,130.41,126.67,129.54,125.91,127.3,130.14,132.02,134.32,140.88,144.89,148.87,148.96,149.51,147.65,146.16,145.86,147.34,148.86,147.03,145.97,147.04,149.62,149.37,147.54,144.12,146.8,146.64,145.82,146.7,151.87,152.7,149.57,149.19,148.19,148.4,147.3,143.03,141.81,143.26,148.09,149.63,150.26,148.46,147.97,148.78,149.71,151.88,150.67,151.26,150.67,150.42,144.56,141.69,137.53,135.7,137.66,137.7,132.66,129.08,134.01,134.01,133.61,132.7,130.27,131.97,138.38,138.78,135.91,138.13,136.48,135.79,133.81,133.89,131.12,127.51,122.6,121.59,120.75,122.54,125.34,120.51,120.53,121.88,115.57,119.92,126.04,124.5,127.4,128.8,131,133.17,131.41,124.91,125.01,129.4,129.22,125.43,121.48,121.29,116.79,124.19,126.77,126.57,131.23,130.25,128.67,132.79,129.58,125.83,128.56,133.31,135.35,136.48,138.3,139.86,141.47,142.11,138.54,139.92,135.3,138.72,138.64,136.1,138.49,141.89,141.36,139.92,140.09,137.82,136.16,134.69,138.57,136.03,132.38,132.72,129.51,130.64,129.81,134.23,135.23,137.22,141.82,141.94,140.76,140.52,143.14,144.26,145.69,146.21,144.18,146.12,148.81,149.87,147.01,145.95,141.89,139.91,142.05,142.32,139.44,141.62,142.15,142.48,142.49,143.83,143.91,144.71,141.21,142.95,141.27,143.78,147.55,147.08,146.52,146.67,145.04,143.08,142.56,142.32,144.87,148.58,149.22,147.8,145.2,143.11,139.05,140.01,139.63,143.77,148.66,149.69,149.93,152.81,143.75,141.05,144.42,151.43,153.59,155.29,154.25,152.57,149.36,151.24,152.98,154.77,157.3,155.67,157.28,156.62,155.4,155.56,155.37,155.8,154.65,151.41,151.43,151.53,148.4,148.1,145.29,143.05,144.02,146.19,147.69,148.74,149.77,148.95,150.92,150.99,151.22,151.5,150.44,152.91,151.42,150.52,151.29,151.59,150.78,152.72,151.97,152.91,150.88,149.68,153.61,155.14,153.6,155.06,155.47,153.17,151.71,147.51,146.6,147.08,145.26,147.52,146.1,146.57,149.84,148.99,146.73,145.14,146.21,152.65,152.18,153.02,155.55,156.47,156.43,156.49,159.47,157,156.86,155.98,158.27,156.4,158.19,159.54,160.06,160.46,159.96,160.1,158.34,159.42,158.5,156.15,154.23,150.96,151.2,150.22,152.69,152.96,153.29,154.16,150.86,149.59,153.71,153.55,155.17,153.79,157.08,157.47,157.83,158.8,157.6,156.47,154.89,160.4,163.81,162.5,162.9,162.74,164.34,165.43,166.3,169.22,169.84,169.41,170.08,172.66,171.73,173.7,173.14,173.66,173.75,174.1,175.44,175.29,175.2,176.85,178.4,178.02,177.69,177.03,174.52,174.5,175.82,175.61,176.51,174.5,174.06,174.18,172.77,173.46,171.14,171.92,173.16,172.79,171.98,168.31,166.97,168.11,167.35,169.64,168.53,165.86,165.37,167.38,168.46,169.56,169.39,168.95,168.24,166.47,166.89,169.64,168.44,169.08,167.33,167.04,167.3,170.32,170.67,170.68,169.79,169.56,168.25,165.48,167.42,167.61,164.8,166.43,168.01,168.12,166.93,167.3,166.67,167.92,166.58,165.58,167.13,169.01,171.01,170.62,169.63,171.23,172.37,173.45,174.79,174.86,175.02,175.51,174,170.46,169.35,168.84,167.34,169.51,169.57,170.8,167.93,168.04,168.52,167.86,167.55,171,171.64,172.55,174.12,174.17,173.67,175.25,175.36,174.44,173.61,174.58,174.42,174.13,174.27,172.09,170.09,170.55,170.05,168,168.79,166.4,166.22,166.48,165.34,165.5,166.36,166.7,167.2,164.58,163.68,164.61,165.99,162.13,161.73,161.23,161.02,161,161.52,161.58,159.68,158.56,161.54,161.63,159.47,158.98,157.21,157.83,157.36,159.81,160.04,160.82,161.06,159.36,160.26,160.39,158.51,157.87,159.48,160.67,160.07,160.47,160.66,162.26,162.54,161.83,163.07,163.34,163.9,163.2,162.52,159.22,159.69,158.55,159.59,157.73,157.1,156.82,157.81,157.77,157.3,157.58,156.89,155.47,156.74,157.94,159.07,159.11,160.29,160.71,161.16,159.97,161.2,161.86,162.72,164.18,163.52,164.02,165.11,166.56,167.83,168.28,170.37,170.44,170.43,171.61,171.3,171.17,172.56,171.71,173.14,171.24,171.57,172.31,172.42,171.9,173.06,173.22,172.27,171.76,171.37,172.03,172.4,173.36,171.89,173.45,175.83,178.02,179.46,181.18,181.44,181.02,182.56,183.66,183.48,180.84,179.1,177.74,174.94,172.33,171.85,171.96,172.33,173.37,174.06,173.92,172.99,171.61,174.33,174.89,174.66,175.07,175.98,175.29,174.63,173.98,174.71,175.78,178.69,176.9,177,176.04,178.1,176.65,176.95,179.43,179.47,179.34,179.34,180.02,179.44,178.72,180.03,179.43,181.44,183.72,184.68,185.66,186.13,186.22,187.06,188.15,187.91,186.02,185.36,185.73,184,186.52,186.52,186.58,185.74,185.23,184,181.05,180.42,180.6,177.21,174.54,169.88,173.96,171.83,168.53,170.54,169.61,169.62,169.94,171.86,172.06,173.61,173.31,173.72,175.12,176.04,176.07,175.04,173.34,169.14,171.27,172.35,171.9,172.54,173.76,173.92,173.37,172.19,171.95,174.58,174.6,173.26,175.73,173.33,172.82,173.23,174.93,173.34,174.63,174.9,174.9,175.67,176.4,182.05,181.78,181.23,184.7,185.63,186.11,186.29,185.35,186.35,189.3,191.54,191.07,192.61,194.95,192.05,195.64,195.85,195.93,195.78,196.38,195.51,198.13,200.57,197.72,203.86,202.76,204.59,205.68,207.67,207.72,210.82,211.09,211.81,210.96,205.42,202.11,198.26,197.22,198.21,202.32,202.72,204.69,203.89,202.7,203.08,206.06,204.44,205.8,203.93,202.22,206.23,201.37,202.3,201.35,199.62,197.97,204.01,198.7,199.8,204.97,204.17,203.88,201.85,204.08,204.21,205.49,204.39,207.12,210.05,205.22,205.07,205.08,201.46,201.55,201.59,202.63,202.19,202.3,203.49,203.33,203.44,205.27,205.15,206.86,205,202.69,203.3,204.36,207.42,206.24,205.29,202.75,202.72,201.75,197.68,197.99,197.72,199.4,200.98,202.58,202.82,204.54,205.5,204.39,204.44,204.82,202.17,203.37,202.67,199.26,197.1,196.52,197.08,199.74,202.91,201.38,201.92,202.24,203.5,204.28,205.04,205.82,208.48,213.13,212.81,213.8,212.98,214.47,214.13,214.89,214.62,211.7,208.27,211.46,209.62,203.11,203.01,203.97,205.45,203.99,202.01,202.62,199.6,194.22,193.95,194.56,193.15,194.87,194.91,200.95,196.25,194.83,197.63,196.92,199.49,198.87,196.18,196.6,192.97,191.86,193.35,193.05,190.96,188.07,191.15,189.6,184.5,188.71,188.3,188.38,188.97,189.55,193.36,192.8,190.22,182.85,186.96,182.38,184.77,186.82,186.85,186.32,183.74,179.91,180.94,177.48,177.62,177.06,177.6,177.6,174.72,178.84,179.02,175.22,181.19,180.76,186.16,186.3,186.54,188.14,188.43,187.3,187.38,188.22,187.87,187.38,191.54,190.91,188.68,187.2,188.53,189.13,185.44,188.24,189.34,192.78,192.82,193.41,197.1,197.74,194.35,193.62,194.76,196.08,197.32,196.76,199.25,198.73,198.78,199.93,199.36,199.34,198.45,199.45,199.7,198.78,198.42,199.52,200.07,200.78,200.87,197.13,199.09,199.11,202.61,204.19,203.88,206.22,207.1,205.1,205.8,202.9,201.24,202.87,202.22,201.78,203.35,205.81,206.05,207.21,205.63,207.46,209.39,207.73,209.25,207.81,207.19,206.92,205.57,206.78,206.65,206.65
A0RPSB
0.30 %
EUR
Nein
Synthetisch
14
206,65 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).