ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares STOXX Europe 600 Health Care UCITS ETF (DE) 45.27,45.16,45.41,46.12,46.12,45.5,45.35,45.57,46.46,46.82,47.04,47.72,48.23,47.86,48.02,47.8,48.63,48.92,48.62,48.94,49.33,49,48.79,48.72,48.75,49.06,48.94,49.15,49.25,49.72,49.5,49.58,49.61,49.2,48.81,49,49.27,48.65,48.79,48.48,49.09,49.3,48.88,48.63,47.92,47.74,48.54,49.08,49.29,49.06,48.44,48.7,48.34,48.5,47.96,47.44,47.94,47.95,47.85,47.64,47.73,47.92,48.08,47.86,47.06,46.43,46.66,46.99,47.65,47.77,48.07,48.32,47.36,47.13,47.21,46.86,46.11,45.59,45.69,45.85,45.34,45.15,44.62,44.33,45.3,45.6,45.17,45.29,45.71,45.71,45.13,44.75,44.69,44.55,44.56,44.85,44.52,44.11,42.78,41.38,42.71,43.72,42.4,42.45,42.22,42.82,41.53,39.52,41.18,42.3,42.31,43.74,44.94,44.7,44.62,44.3,45.3,45.36,45.34,45.16,45.47,46.87,46.03,45.68,46.11,45.99,46.25,45.77,46.16,45.99,45.74,45.18,45.32,44.65,44.34,44.74,45.39,45.47,46.17,45.91,45.76,45.72,45.89,44.98,45.74,45.54,45.43,45.49,45.66,45.26,45.89,45.78,45.21,44.89,44.71,44.39,43.91,43.34,43.42,43.99,43.95,43.82,43.61,43.5,43.21,43.06,42.66,42.33,42.33,42.43,42.44,42.9,43.78,43.78,43.78,43.78,43.95,44.42,44.42,44.42,43.48,43.38,43.27,42.88,42.83,43.01,43.32,43.48,43.13,43.04,43.15,43.22,43.28,43.24,43.8,43.66,44.29,43.54,43.78,43.76,42.86,43.38,43.65,43.49,42.94,43.49,43.18,43.17,43.5,44.13,44.49,44.89,44.9,44.8,44.41,44.57,44.54,44.48,44.72,44.89,45.33,45.15,44.84,44.83,44.73,44.05,44.17,44.41,44.26,44.1,44.66,44.51,44.55,44.74,44.93,44.69,44.46,44.47,44.71,44.46,44.37,44.94,44.94,44.94,44.88,44.58,43.94,44.35,43.82,43.89,44.35,44.01,43.74,44.01,43.87,43.88,44.01,43.8,43.81,44.17,44.69,44.04,44.44,43.99,43.51,43.51,43.72,43.54,43.29,42.83,43.13,43.33,43.08,43.13,43.36,43.8,43.68,43.25,43.15,43.27,43,42.67,41.87,41.46,41.56,41.4,40.63,40.56,40.34,39.53,39.1,38.51,37.48,38.29,38.29,37.37,37.37,36.01,37.9,37.96,37.44,37.39,37.21,36.32,36.48,35.94,37.22,37.61,37.94,37.11,36.27,36.47,37.18,37.22,37.27,36.39,34.56,34.35,33.67,31.79,32.79,32.81,31.67,30.81,29.97,28.54,30.18,32.35,33.85,33.86,34.42,34.8,34.1,33.88,33.97,34.6,35.59,35.32,35.61,35.53,35.36,36.04,35.66,35.5,34.8,34.75,34.49,34.79,34.93,34.8,33.95,32.68,32.89,32.66,32.13,32.1,31.77,32.74,32.7,33.5,34.26,33.61,32.56,32.87,32.89,32.18,30.99,31.63,30.85,29.8,31.06,32.4,32.73,31.76,32.25,33.38,33.8,33.05,32.57,32.71,31.85,31.33,33.02,33.91,34.53,34.44,34.81,34.22,33.98,34.09,33.74,33.4,33.59,33.68,33.26,32.59,33.16,32.71,32.94,32.82,33.53,33.59,33.53,32.84,33.21,33.14,33.48,33.64,33.66,33.42,33.29,33.98,33.83,33.6,33.61,33.28,33.3,32.97,33.09,32.31,32.24,32.27,31.53,31.91,31.85,31.94,31.71,31.31,31.35,31.58,31.3,30.89,30.68,30.75,30.75,30.75,30.75,30.49,30.35,30.35,30.35,30.62,31.58,31.4,31.32,31.33,31.32,31.25,31.27,31.2,31.17,30.97,30.64,30.28,29.94,29.37,29.44,28.72,27.8,27.21,27.65,29.01,29.07,29.25,28.66,28.26,27.96,27.95,27.86,28.3,28.06,27.46,27.57,27.92,28.31,28.04,28.17,27.89,27.93,27.24,27.32,26.86,27.26,28.06,27.29,27.03,26.73,26.72,26.25,25.7,25.32,26.17,26.97,27.14,28.04,29.09,28.95,30.05,29.41,28.94,29.25,28.61,28.45,27.84,27.88,28.82,29.17,29.64,30.57,30.08,30.29,29.73,29.86,29.78,29.88,29.55,29.31,29.31,29.31,29.37,30.3,29.94,29.97,30.08,30.19,30.32,30.32,30.5,31.14,31.23,30.84,30.2,30.23,30.06,30.21,30.69,30.85,31.16,30.69,29.86,29.64,29.99,29.85,29.94,29.52,30.53,30.53,30.21,30.53,30.53,30.51,30.51,31.39,30.97,31.18,31.08,31.38,31.22,31.18,31.87,32.24,32.12,31.96,31.7,31.45,31.3,31.2,31.13,31.07,30.26,30.41,30.59,30.84,31.11,30.68,30.82,30.79,31,31.07,30.3,29.89,30.01,29.94,29.67,29.59,30.15,30.45,30.39,30.32,30.15,30.27,30.35,30.13,29.84,29.85,29.66,29.51,30.08,29.93,30.15,30.47,30.54,30.61,30.86,30.83,30.52,30.72,30.78,30.54,30.56,30.58,30.91,30.72,30.81,30.93,31.57,31.73,31.8,31.92,31.76,32.16,32.1,31.68,31.91,32.04,32.4,32.43,32.34,31.47,31.86,31.58,31.39,31.16,31.33,30.76,30.76,30.95,31.68,31.57,30.98,31.22,31.52,31.61,31.9,31.97,32.12,31.88,32.12,32.08,32.23,31.65,31.69,31.6,32.09,32.03,31.98,32.11,31.79,32.41,32.06,32.08,32.18,32.31,32.14,32,32.34,32.61,33.56,33.31,33.38,32.57,32.48,32.84,33.24,33.32,32.83,32.84,32.68,32.82,32.73,32.83,32.64,32.54,32.52,32.71,32.44,32.59,32.35,32.57,32.59,32.45,32.74,32.56,32.66,32.78,32.78,32.78,32.78,33,33.24,33.29,33.4,33.15,32.96,32.88,32.49,32.57,32.63,32.86,32.59,33.19,33.29,33.23,33.34,33.75,33.37,33.68,33.76,33.87,33.9,33.89,33.86,33.67,33.84,34.09,33.87,34.14,34.09,34.1,33.47,33.43,33.27,33.34,33.48,33.82,33.62,33.63,33.45,33.44,33.65,33.88,34.06,34.22,34.28,34.44,34.25,34.33,34.24,34.24,33.74,33.62,33.62,33.31,33.33,33.34,33.4,32.94,33.3,33.23,33.12,33.22,33.2,33.19,33.3,33.41,33.59,33.89,34.21,34.4,34.5,34.5,34.5,34.49,34.21,34.89,35.08,35.14,35.19,35.34,35.2,35.49,35.72,35.5,34.96,35.1,35.51,35.35,35.46,35.62,35.64,35.85,35.62,35.32,35.4,35.47,35.44,35.18,35.56,35.65,35.63,35.29,35.51,35.21,35.45,35.59,35.32,35.35,35.24,35.63,35.3,35.52,35.61,35.71,35.9,35.73,35.67,35.11,35.33,35.73,35.75,35.81,35.87,35.7,35.58,35.6,35.31,35.24,35,34.84,34.84,34.82,34.72,34.43,34.33,34.55,34.45,34.22,34.11,34.16,33.59,33.21,33.13,33.73,34.09,33.99,34.07,34,33.77,34.05,33.96,34.21,34.33,34.38,34.31,34.16,33.34,33.11,33.07,33.18,33.48,33.43,33.2,33.33,33.21,33.49,33.45,33.66,33.76,33.9,34.32,34.65,34.76,34.72,34.54,34.7,34.99,35.18,34.98,34.95,34.77,34.57,34.5,34.72,34.7,34.71,34.84,34.87,34.93,35.04,34.79,34.83,34.64,34.77,34.92,34.82,34.72,35.08,35.02,34.78,34.16,33.98,33.78,33.54,33.93,33.42,33.28,33.31,33.74,33.62,33.72,33.69,33.09,32.89,33.23,33.66,33.75,33.8,34.03,34.57,34.52,34.94,34.64,34.5,34.69,34.75,34.92,34.83,34.87,34.81,34.77,33.98,33.4,33.61,33.24,33.32,33.17,33.37,33.02,33.04,33.26,33.45,33.2,33.67,33.48,33.43,33.59,33.74,33.68,33.65,34.03,33.4,33.8,33.58,33.58,33.61,33.61,33.72,33.72,33.77,33.82,33.82,34.11,34.07,34.04,33.99,33.98,34.05,33.8,33.39,33.56,33.67,33.7,33.69,33.76,33.55,33.39,33.49,33.55,33.69,33.69,33.74,33.77,33.7,33.76,33.83,34.11,34.3,34.34,34.64,34.57,34.53,34.7,34.85,34.74,34.62,34.69,35.75,35.59,35.19,34.92,35.14,34.87,35.18,35.33,35.61,35.87,35.25,35.11,34.73,34.87,34.8,34.53,35.3,35.02,34.96,34.66,34.73,34.8,34.8,34.87,34.87,34.87,34.85,34.84,34.75,34.85,34.61,35.33,35.49,35.46,35.67,35.56,35.44,35.56,36.1,36.67,36.13,36.53,36.22,36.07,36.02,36.07,36.21,36.41,37.01,37.14,37.02,37.4,37.57,37.66,37.84,37.66,37.4,37.35,37.54,37.53,37.43,37.65,37.76,37.77,37.79,37.8,38.2,38.42,38.54,38.68,38.74,38.97,39.16,39.19,39.23,39.12,39.37,39.25,39.23,39.3,39.32,39.36,39.04,38.82,38.84,38.85,39.19,39.29,39.09,38.85,38.51,38.54,38.72,38.86,38.83,38.72,38.83,39.12,38.57,38.87,38.95,38.72,38.89,39.1,38.68,38.61,38.39,38.61,38.66,38.42,38.49,38.75,38.87,39.14,39.52,39.39,39.63,39.74,39.7,39.55,39.61,39.67,39.66,39.59,39.45,39.4,39.7,39.74,39.89,40.13,39.93,39.5,39.23,39.05,38.92,38.87,39.23,39.25,39.38,39.6,39.72,39.91,40.11,40.17,40.29,40.42,40.17,40.28,40.17,40.27,40.53,40.31,40.1,40.05,40.54,40.84,40.9,40.62,40.67,40.93,41.79,41.73,42.05,41.6,41.67,41.64,41.67,41.68,41.12,41.25,41.14,41.47,41.61,41.33,41.05,41.46,41.32,41.14,41.36,41.15,41.66,41.68,41.75,42.29,42.54,43,43.13,42.84,42.91,43.48,43.09,42.93,42.5,42.5,42.75,42.42,42.58,42.81,42.46,42.63,42.24,42.38,42.18,42.83,43.3,43.14,43.12,43.19,43.28,43.33,43.05,43.3,43.06,42.65,42.86,43.42,43.4,43.23,43.02,42.99,43.13,43.13,43.48,43.25,43.43,43.31,43.94,44.03,44.11,44.13,43.72,43.79,43.93,44.03,44.16,43.93,43.56,43.22,43.23,43.07,43.04,43.15,43.23,43.68,43.45,43.64,43.85,43.42,43.76,43.36,43.36,43.46,43.81,43.45,43.62,43.51,43.41,43.43,43.34,43.28,43.37,43.52,43.53,43.45,43.71,43.12,43.61,43.33,43.43,43.52,43.7,44.28,44.82,45.19,45.75,45.61,45.48,45.28,45.24,45.17,45.1,45.75,45.4,45.65,45.2,45.09,45.08,45.25,44.98,45.21,44.78,44.89,44.83,44.73,44.95,44.66,44.6,44.91,44.59,44.77,44.91,45.12,44.78,44.68,44.56,44.99,45.28,45.63,45.21,45.22,45.17,45.13,45.69,45.37,45.2,44.96,44.68,45.44,44.58,44.51,44.28,43.57,44.04,43.52,43.84,44.48,44.46,43.67,43.86,44.06,44.28,44.25,43.74,44.24,43.48,43.97,43.75,43.33,43.52,43.87,43.6,43.82,44.16,44.14,44.4,44.51,44.29,43.82,44.02,44.91,45.26,45.51,45.4,45.12,45.74,45.65,45.89,45.75,45.97,45.37,44.93,44.4,44.52,44.89,45.22,45.27,46.14,46.22,46.09,45.42,45.67,45.67,45.35,45.19,44.89,45.19,44.71,44.7,45.08,44.88,44.99,45.39,45.92,45.92,45.67,45.55,45.5,45.62,45.56,45.91,45.75,45.88,46.29,46.58,46.56,46.65,46.63,46.34,45.93,45.67,45.67,45.34,46.03,45.93,45.54,45.44,45.64,45.3,45.78,45.83,45.53,45.67,46.09,46.14,46.08,45.96,46.09,46.31,46.32,46.13,46.02,46.21,46.32,46.39,46.44,46.41,46.57,46.54,46.9,47.35,47.51,47.7,47.54,47.77,46.68,46.09,45.98,45.78,46,46.32,46.3,46.54,46.67,46.11,45.65,45.07,45.24,45.01,45.18,45.25,45.14,45.32,45.2,45.14,44.95,44.63,44.17,43.89,44.8,44.33,43.93,43.96,44.02,44,44.34,44.36,44.48,44.85,44.82,45.01,45,45.16,44.63,44.5,44.52,44.48,44.76,44.67,44.49,44.79,45.21,45.73,45.81,45.22,45.26,45.25,45.94,46.17,46.66,46.63,46.83,46.77,47.05,46.55,46.39,46.74,46.5,46.06,46.01,46.04,45.67,46.33,46.83,46.84,47.22,46.89,46.59,46.62,46.79,46.82,47.13,47.02,47.17,47.03,46.94,46.43,46.12,46.35,46.15,45.12,44.86,44.59,44.52,44.13,44.89,45.11,45.52,45.41,45.28,44.92,44.16,44.58,44.55,44.77,45.12,45.16,45.44,45.17,44.92,44.66,44.35,44.77,44.78,44.46,44.71,44.84,44.94,44.97,44.82,44.83,45.59,46,45.98,46.17,46.37,46.66,46.34,46.12,46.19,46.3,45.92,45.87,46,45.89,46.35,46.32,46.2,46.13,45.82,45.8,45.57,45.76,45.68,45.86,46.18,45.7,45.4,45.45,45.3,45.41,45.16,45.34,45.25,45.28,45.13,44.76,44.43,44.19,44.14,44.53,44.41,44.31,44.21,44.65,44.36,44.2,44.22,43.8,43.68,43.64,43.57,43.97,44.11,44.29,44.04,44.23,44.41,44.06,44.13,44.01,43.73,43.66,43.99,43.99,43.63,43.45,42.78,43.39,43.32,43.24,42.81,42.96,42.13,41.8,41.62,42.42,42.3,42.57,42.1,42.27,42.65,43.15,42.78,41.79,42.11,41.61,41.38,40.52,41.15,41.47,41.57,41.84,41.98,42.01,42.16,41.58,41.55,41.72,42.14,42.19,42.63,42.21,42.37,41.99,41.65,42.21,42.4,42.54,41.94,41.59,41.67,42.27,42.09,42.09,42.13,41.88,41.84,41.67,41.57,41.86,42.11,42.1,42.34,42.35,42.4,42.53,42.52,42.29,42.09,41.95,41.49,41.42,41.17,40.65,40.35,40.59,40.37,40.3,40.1,40.06,39.98,40.54,40.28,39.94,39.82,39.91,39.69,39.33,39.04,39.11,39.56,39.75,39.29,39,38.4,38.66,38.23,39.8,40.49,40,40.14,40.69,41.01,41.52,41.41,41.23,41.65,41.27,41.44,41.42,41.25,41.32,40.72,40.95,40.4,40.15,40.1,40.16,40.18,39.87,39.69,39.41,39.17,38.77,39.5,40.87,41.63,41.55,41.08,40.75,39.77,39.93,39.57,39.54,37.97,38.05,37.23,37.72,37.26,36.96,37.16,36.8,37,37.13,36.97,36.37,36.62,35.88,35.82,35.79,36.44,36.78,36.66,36.35,36.71,36.78,36.37,36.59,36.48,37.11,37.36,37.27,36.74,36.15,35.92,35.45,35.45,35.06,35.01,34.53,34.5,34.68,34.22,33.7,33.05,33.9,33.87,34.51,34.94,34.22,34.67,34.64,34.62,35.59,35.96,35.72,35.96,35.78,35.14,34.61,34.64,33.93,33.51,33.44,33.67,33.16,33.98,34.07,33.97,34.41,34.8,35.27,35.23,34.86,35.24,35.62,35.44,35.09,35.18,35.24,34.72,34.62,34.72,34.81,35.21,35.56,36.09,35.77,35.57,35.61,35.17,35,35.12,35.33,35.61,35.66,35.95,36.12,35.64,35.57,34.89,34.64,34.5,34.29,34.52,34.53,34.41,34.27,34.59,34.72,34.45,34.81,35.06,35.34,35.21,34.96,35.51,35.19,35.78,36.23,36.16,36.16,36.58,37.18,36.89,35.79,35.74,34.86,34.75,34.63,35.06,35.07,35.6,35.6,35.69,36.02,35.43,35.7,35.83,35.92,35.74,36.04,36.67,36.52,36.22,36.92,37.06,36.88,36.8,36.85,37.32,37.15,36.78,36.55,35.97,36.38,36.34,36.66,36.5,37.01,37.06,37.15,37.44,36.94,36.33,36.24,36.28,36.55,37.23,36.92,37.01,36.5,35.87,35.81,35.39,35.85,35.18,35.29,34.99,35.87,35.65,34.54,35.36,35.92,36.08,36.72,35.2,35.6,33.7,31.85,29.76,32.42,33.06,32.27,31.92,34.37,34.94,34.43,33.9,34.32,33.37,33.79,33.92,35.13,34.54,36.29,36.58,36.67,34.81,34.29,35.21,35.34,35.46,35.05,34.87,35.34,34.33,34.89,33.7,32.46,30.47,32.36,31.72,31.54,31.51,33.09,32.25,32.26,33.18,32.86,32.6,33.61,33.45,32.84,32.36,32.24,31.54,31.86,31.61,31.85,32.02,31.99,31.71,31.98,32.2,32.71,33.15,33.9,34.02,34,34.21,33.92,34.01,33.66,33.68,33.64,34,33.97,33.15,32.91,33.04,33.31,32.99,32.46,31.9,32.65,32.4,32.88,32.7,32.78,32.48,32.33,32.26,32.48,32.62,32.53,32.47,32.14,32.28,31.72,31.23,31.31,30.64,30.18,29.86,29.16,28.25,27.99,28.16,28.27,27.8,27.81,28.28,28.05,28.3,28.54,29.19,29.07,28.82,28.04,28.17,28.31,28.57,28.83,28.88,28.8,28.82,29.76,29.75,30.22,29.17,29.02,29.17,29.05,28.99,28.82,29.15,29.54,29.67,29.41,29.6,28.83,28.57,29.09,29.88,29.78,29.86,29.99,29.9,29.68,30.07,29.78,29.81,29.71,30.21,30.7,30.77,30.66,30.92,30.94,31.07,31,30.65,30.87,30.97,30.85,30.6,30.52,30.8,30.47,30.31,30.53,30.5,30.66,30.68,30.7,31.14,32.07,31.72,31.75,31.86,31.95,32.23,31.74,31.85,31.85,31.29,31,31.23,31.09,31.57,31.07,31.01,31.31,31.07,31.24,31.19,30.7,30.93,31.1,30.5,30.95,30.98,31.35,31.69,31.89,32.25,32.21,32.29,32.64,32.74,33.06,32.92,32.83,32.78,32.77,32.59,32.96,32.85,32.77,33.04,32.84,32.73,32.64,32.82,32.89,33.01,33.38,33.24,33.39,33.39,33.46,33.45,33.35,33.26,33.22,32.86,33.02,33.23,33.18,33.21,33.32,33.4,33.42,33.25,33.49,33.58,33.69,33.87,34.11,34.02,33.5,33.62,34.05,34.11,33.93,33.74,33.47,33.53,33.65,33.58,33.82,33.72,34.2,33.87,34.2,34.33,33.97,34.49,34.35,34.36,34.09,33.78,33.63,34.31,34.29,34.13,34.01,33.77,33.69,33.84,33.87,33.82,34.28,34.39,34.32,34.47,34.6,34.84,34.7,34.62,34.33,34.38,34.98,34.94,35.27,34.82,34.94,34.57,35.17,35.35,35.31,35.88,35.69,35.52,35.27,35.47,35.58,35.77,35.85,36.34,36.21,36.48,36.49,36.92,36.9,36.88,37.02,36.77,37.2,36.56,36.57,36.58,36.52,36.75,36.6,36.84,37.44,37.26,37.46,38.05,37.99,37.93,37.61,37.21,37.78,37.67,37.17,37.17,37.14,37.31,37.4,37.1,36.36,36.85,36.76,36.67,37.22,37.32,37.5,37.5,37.8,38,38.26,37.81,37.6,37.69,37.4,37.67,38.12,38.33,38.32,38.32,38.53,38.42,38.6,38.42,38.31,38.04,38.2,38.34,38.26,38.7,38.9,39.01,38.95,39.24,39.29,38.81,38.69,38.65,38.67,38.76,38.49,38.7,38.74,38.94,38.76,38.82,38.74,39.16,38.98,38.92,39.16,39.07,38.62,38.53,38.76,37.96,37.76,38.08,37.93,37.91,37.78,37.68,37.76,36.49,37.57,37.72,38.01,38.19,37.59,37.72,37.71,37.21,36.54,35.64,35.97,35.6,36.15,36.74,37,37.23,37.39,37.85,38.41,38.11,37.91,37.63,38.05,38.39,38.62,38.72,38.9,39.16,39.06,38.69,38.81,39.03,38.71,38.58,38.44,38.74,38.28,38.66,37.64,37.21,37.02,37.55,37.59,37.88,38.16,38.39,38.72,38.91,37.9,36.98,36.75,36.59,36.35,36.68,36.3,35.97,35.81,35.96,35.89,35.72,36.24,36.51,36.46,36.66,36.46,36.92,37.25,37.02,37.32,37.62,37.66,37.65,37.82,37.49,37.54,37.76,37.23,37.25,37.28,37.56,37.87,37.75,38.28,38.21,38.39,38.42,38.72,39.03,39.28,39.35,39.34,39.4,39.19,38.73,38.89,39.15,38.9,38.48,38.56,38.58,38.36,38.31,38.05,37.9,37.65,37.58,37.87,37.86,38.01,38.16,38.29,38.37,38.62,38.44,38.65,38.78,38.42,38.67,38.31,38.09,38.21,38.06,38.13,38.02,38.06,38.04,38.05,37.84,37.9,38.36,38.4,38.31,38.37,38.33,38.11,38.31,38.02,38.4,38.76,38.45,38.41,38.02,38.24,38.28,38.59,38.06,38.04,38.36,38.5,38.22,38.23,38.43,38.87,38.95,39,38.91,39.21,39.7,39.82,39.39,39.55,39.59,39.68,39.89,39.63,39.94,39.92,39.38,39.25,39.58,39.62,39.96,39.86,39.64,39.79,40.07,39.48,39.31,39.6,39.58,39.21,38.56,38.54,38.95,38.89,39.25,38.89,38.66,38.48,38.77,38.7,39.01,38.96,39.28,39.16,39.02,39.15,39.28,39.55,39.58,39.68,39.85,39.89,39.74,39.34,39.33,38.98,39.29,39.65,39.76,39.56,39.53,39.46,39.21,39.22,39.14,39.25,38.97,38.42,37.59,37.07,37.47,37.32,37.61,37.72,37.83,37.8,38.01,37.96,37.96,38.28,38.02,38.28,38.41,38.73,38.63,38.77,38.68,38.78,38.64,38.83,38.87,39.25,38.96,39.22,39.84,39.82,39.74,39.81,39.88,40.1,40.27,40.4,40.45,40.74,41.37,41.55,41.56,41.99,42.26,42.5,42.54,41.99,42.2,42.43,42.54,42.08,42.22,42.53,42.64,41.97,41.97,42.24,41.95,41.49,41.16,41.06,40.9,40.61,40.8,40.36,40.61,40.73,40.6,40.39,40.16,40.08,40.12,39.96,39.96,40.12,40.02,40.09,40.56,40.76,40.78,40.86,41.05,41.37,41.31,41.64,41.75,41.67,41.76,41.54,41.86,41.55,41.66,41.86,41.81,41.88,42.39,42.11,41.96,42.12,41.72,41.83,41.04,40.5,39.63,38.65,37.35,37.92,36.77,37.06,38.24,38.18,38.36,38.77,37.87,37.42,38.16,38.56,38.83,38.23,38.06,38.07,38.32,39.37,40.11,39.44,38.37,38.3,39.1,39.16,38.8,37.97,38.03,38.36,38.57,38.73,38.38,39.09,38.72,37.86,37.89,38.66,39.51,39.44,39.61,39.67,39.62,38.97,39.22,39.51,39.81,40.13,39.95,39.93,39.6,39.73,39.49,39.49,39.48,39.66,40.17,40.18,39.63,39.91,40.11,40.38,40.34,39.66,39.61,40.21,40.13,39.75,39.9,39.77,39.57,40.06,40.03,40.22,40.32,40.14,39.87,39.03,38.79,38.82,38.29,38.6,39.46,39.74,40.74,40.76,40.79,40.59,40.97,41.17,41.44,41.55,41.49,42.01,41.67,42.48,42.25,42.58,42.7,42.57,42.69,43.11,43.13,43.25,43.48,43.81,43.97,44.36,44.26,44.24,44.59,44.23,44.28,44.23,44.05,43.9,44.31,44.47,44.62,44.47,43.84,43.69,43.81,43.38,43.53,43.02,43.04,43.19,43.44,43.28,43.81,43.94,44.05,43.81,43.87,43.88,44.39,44.32,44.74,44.6,44.38,44.2,44.3,44.06,44.26,43.99,43.84,43.77,43.61,43.96,43.99,44.26,43.68,43.88,44.09,44.62,44.6,45.06,44.98,44.95,44.94,45.02,45.01,45.06,44.83,44.54,44.84,44.7,44.77,44.32,44.42,45.43,45.32,44.86,44.79,44.36,44.23,44.58,44.32,43.91,44.37,44.46,44.6,45.03,44.49,44.57,44.44,44.3,44.34,44.49,44.61,44.92,44.67,44.54,44.29,44.19,44.07,44.49,44.06,43.96,43.87,43.72,43.42,43.57,44,43.37,43.69,44.11,44.17,44.29,43.98,43.97,43.23,42.94,43.04,43.66,43.84,43.99,44.1,44.51,44.73,44.62,44.53,44.94,45.68,45.52,45.79,45.78,45.36,45.57,45.8,45.62,46.05,46.61,46.97,47.06,47.16,47.2,47.28,47.3,47.42,47.09,47.37,47.36,47.42,48.03,48.55,48.34,47.6,47.49,47.4,47.95,48.36,48.78,48.92,48.97,48.98,49.36,49.15,49.19,49.23,49.35,49.27,49.2,49.72,50.04,49.89,49.53,49.46,49.29,48.76,48.5,48.86,48.91,48.52,48.49,48.4,48.35,48.71,48.05,48.47,49.14,48.54,48.19,48.48,48.15,48.29,47.88,47.89,48.11,48.46,48.62,49.04,49.2,49.33,48.97,49.23,48.76,49.46,49.3,49.31,49.4,49.63,49.4,49.22,48.87,48.82,48.77,49.23,49.75,49.53,49.76,49.73,49.41,48.57,48.58,48.73,48.83,48.68,48.81,48.28,48.6,48.7,48.61,48.64,48.11,48.1,48.53,48.24,48.44,48.08,47.46,47.15,47.62,47.69,47.81,48.03,48.34,48.07,48.36,48.53,48.92,48.63,48.79,48.87,48.99,49.35,49.56,49.94,50.13,49.98,49.64,49.5,49.37,49.47,49.37,49.28,49.39,49.18,48.9,49.49,50.04,50.42,50.12,50.5,50.65,50.33,50.29,50.03,49.97,50.19,50.53,50.18,50.33,50.27,51.17,51.14,51.05,50.89,51,50.95,50.81,50.9,50.78,51.12,50.95,50.55,51.16,50.64,50.74,51.08,51.16,51.32,51.31,51.87,52.13,51.47,52.21,52.32,52.12,52.17,52.8,52.92,53.2,53.79,53.53,53.46,53.53,53.59,53.8,53.77,54.07,54.26,54.15,54.64,54.9,54.81,54.89,55.12,55.45,55.45,55.9,56.48,56.38,55.81,54.92,55.47,55.36,55.94,56.34,56.19,56.38,55.67,54.88,55.44,55.52,55.46,56.6,56.74,56.72,56.65,56.92,56.65,56.65,56.73,56.72,56.65,57.3,57.34,58,58.03,58.18,58.84,58.58,58.3,58.43,58.7,59.37,58.32,58.55,58.56,58.94,57.46,57.44,56.87,56.13,56.32,55.79,55.1,55.79,55.97,55.7,56.03,55.8,55.71,56.16,55.76,55.64,54.07,53.76,52.87,53.39,54.78,55.52,55.38,55.6,55.46,55.23,56.36,55.96,56.48,56.75,57.01,56.94,57.1,56.6,55.92,56.13,56.3,55.97,55.86,55.55,55.79,55.63,55.35,55.68,55.5,55.43,55.51,55.79,55.94,56.06,56.16,56.07,56.29,56.4,56.74,56.84,56.29,56.23,56.24,56.44,56.17,56.42,56.37,56.6,55.99,55.31,55.49,55,56.07,55.51,55.58,55.56,55.74,55.41,55.7,55.99,55.82,55.86,55.86,55.74,55.89,56.05,56.39,56.04,56.14,56.12,56.23,56.34,56.33,56.44,55.75,55.7,55.44,55.38,54.74,54.16,54.55,55.05,55.25,55.32,55.32,55.34,55.44,55.74,56.35,56.42,56.73,56.87,57.23,57.28,57.6,57.61,57.5,57.58,57.78,58.03,57.96,57.99,58.23,58.11,58,58.47,58.62,58.72,58.37,58.61,58.78,58.77,58.99,58.58,58.56,58.76,58.96,59.03,58.28,57.82,57.73,57.85,57.61,57.02,56.85,56.51,56.35,56.76,56.37,56.82,58,58.19,58.28,59.07,58.99,58.78,59.34,59.42,59.49,59.67,59.66,60.01,59.83,59.89,59.96,60.27,60.46,60.55,60.76,60.74,60.59,59.25,58.71,58.93,58.57,59.59,59.58,59.44,58.82,59.19,59.33,60.1,60.29,60.76,61.29,61.6,62.18,62.24,62.29,62.46,62.46,62.82,63.34,63.73,63.93,63.95,63.82,62.38,63.72,63.59,63.51,62.62,62.5,62.53,61.85,61.39,60.99,61.46,61.84,61.92,61.85,61.98,61.1,61.81,62,62.06,62.47,62.66,62.43,62.54,62.47,62.48,61.65,61.51,61.69,61.62,60.53,60.9,59.87,60.59,60.74,62.47,62.56,62.5,62.26,63.19,63.59,63.75,63.83,63.83,63.56,63.5,63.95,63.96,64.33,64.58,64.89,65,65.35,64.43,64.36,64.93,64.96,65.08,65.2,65.17,64.84,64.95,64.78,64.97,64.74,64.97,65.05,65.22,65.36,66.25,66.23,66.3,66.17,66.32,66.54,66.36,66.79,67.48,66.79,66.8,66.2,66.3,66.51,66.45,66.78,66.93,67.48,67.4,67.08,66.41,66.24,66.06,66.21,66.61,66.11,66.4,65.89,65.87,65.82,66.58,66.2,66.16,65.62,65.38,65.56,65.8,65.7,65.27,65.1,65.62,64.7,64.03,63.51,64.12,63.97,64.36,64.64,64.16,65.18,65.67,65.96,66.44,66.35,67,67.56,67.66,67.55,67.98,68.7,68.54,68.89,69.31,68.91,69.1,69.48,69.49,69.66,69.79,69.96,69.74,70.29,70.87,71.08,71.06,70.16,70.6,70.53,70.73,70.89,71.43,71.2,69.8,70.01,70.36,68.77,68.13,68.02,67.23,66.94,66.8,64.11,63.38,65.23,65.17,66.08,67.25,67.99,68.05,67.84,67.13,67.07,68.05,68.79,68.14,68,69.07,69.11,68.49,68.97,69.49,69.16,69.62,69.16,69.45,70.02,70.18,70,70.57,70.43,70.19,70.33,71.18,71.4,71.45,71.28,71.73,70.95,71.83,71.62,69.99,70,70.57,69.05,67.42,68.14,68.09,70.21,69.72,70.13,69.4,69.82,69.4,69.58,69.66,69.17,69.52,71.75,71.44,72.05,72.91,72.37,74.45,75.47,75.54,76.06,75.4,75.32,77.14,77.18,76.81,76.98,76.93,76.41,75.71,74.97,75.87,75.79,76.42,76.59,76.75,76.62,76.48,77.16,77.08,77.41,77.75,78.33,78.5,79.53,79.58,79.65,80.43,80.63,80.38,79.78,80.57,81.08,81.29,81.08,80.85,81.92,82.62,83.54,84.44,83.87,84.59,85.41,85.94,85.13,85.26,83.72,82.75,84,84.94,84.39,84.67,84.41,85.95,86.18,87.35,88.8,88.78,88.38,87.88,87.31,85.76,86.51,87.43,87.6,87.12,86.97,87.54,85.34,83.12,83.07,83.42,82.23,81.32,81.05,83.07,83.37,82.39,82.14,82.54,82.38,83.37,84.73,84.8,85.51,85.78,85.66,85.04,86.38,86.33,84.54,85.42,83.9,83.65,83.16,82.49,81.67,80.94,82.31,82.86,81.98,80.26,81.13,80.63,80.64,80.52,82.21,83.39,83.2,82.71,82.59,81.12,80.34,81.47,81.6,81.15,80.96,80.52,80.72,82.45,83.89,85.76,86.46,85.5,86.72,86.63,86.97,85.64,85.03,85.09,84.66,83.02,83.74,85.13,85.31,85.32,86.26,85.83,86.76,85.72,84.36,85.11,84.11,81.94,83.04,83.04,83.65,84.3,83.02,81.26,77.98,74.5,77.02,75.64,78.78,78.66,78.69,76.48,76.94,78.93,77.59,77.97,78.4,79.12,78.45,77.88,77.28,77.88,78.7,78.24,77.89,79.21,76.22,76.42,74.87,77.11,75.45,74.11,75.64,75.44,75.37,77.22,76.83,75.04,75.36,75.21,75.51,75.13,74.2,75.51,76.9,77.56,76.46,75.44,77.06,79.14,78.97,78.63,80.03,79.77,79.59,79.66,79.71,80,80.59,80.13,78.98,79.04,79.62,78.38,77.88,78.07,80.35,80.25,80.2,80.86,80.38,79.28,80.22,80.78,80.75,80.93,80.69,81.2,78.63,78.2,79.03,78.08,77.31,77.32,76.31,74.99,77.14,77.46,78.34,77.84,77.01,76.61,78.65,78.68,80.07,79.78,77.9,79.12,78.29,76.55,75.29,73.86,74.86,75.27,74.26,72.13,72.27,73.34,71.51,72.52,74.6,74.98,75.06,74.89,72.49,73.86,74.16,73.32,71.55,69.68,69,66.59,65.9,67.46,65.7,67.14,69.15,68.73,69.79,70.55,70.06,70.99,70.6,69.42,71.15,71.99,71.83,72.4,72.91,71.44,71.7,72,71.86,71.86,71.01,71.9,72.66,71.86,71.41,70.26,69.78,70.27,70.65,70.85,70,70.25,70.47,70.23,69.8,71.07,70.36,72.03,72.42,72.41,72.15,72.23,73.04,73.65,72.5,73.07,73.72,73.32,73.72,73.6,73.38,72.57,72.76,72.93,71.27,71.21,70.73,69.54,69.66,69.03,70.56,71.18,71.04,70.61,71.32,71.23,71.75,71.04,72.29,72.66,73.85,75.09,74.95,75.52,75.54,75.12,75.02,75.21,74.61,74.82,75.38,74.76,74.37,72.61,71.51,70.11,70.46,70.01,70.3,71.92,72.49,72.92,73.22,71.69,70.96,72.76,74.95,75.8,75.99,76.12,75.63,75.08,75.76,76.12,76.71,76.36,76.56,76.33,75.74,75.79,75.57,76.66,76.24,76.58,76.53,76.87,76.73,76.4,76.69,76.82,76.04,75.76,76.09,75.98,75.04,75.55,74.74,75.12,74.7,75.05,74.21,73.68,73.75,73.27,73.67,73.73,73.84,72.77,72.79,72.97,73.26,72.55,71.66,73.34,73.37,73.4,73.44,73.15,72.19,72.17,71.95,72.43,72.72,72.98,73.56,73.99,73.77,74.26,73.83,72.76,72.89,73.32,72.36,71.94,72.36,72.04,71.65,71.36,71.73,71.25,70.33,70.14,70.7,69.78,70.71,70.7,70.79,70.54,70.02,68.84,68.31,68.52,67.53,67.14,66.34,66.22,66.22,65.42,66.33,66.36,69.44,69.15,68.58,68.61,68.32,68.66,68.9,68.45,68.11,66.66,66.62,67.19,68.09,67.89,68.12,67.84,66.98,66.88,66.99,67.1,66.39,66.73,68.85,68.22,69.45,68.92,69.92,70.44,70.39,70.58,70.33,70.44,70.49,70.64,70.96,70.93,70.99,71.33,71.93,71.91,72.55,72.19,72.02,72.24,71.73,70.36,71.26,70.67,70.35,70.69,70.05,69.52,68.99,68.53,69.49,70.59,70.46,70.4,70.02,70.78,69.95,70.49,70.64,71.32,71.51,72.6,72.9,73.09,72.86,73.38,73.81,74.21,74.11,74.74,74.81,74.82,74.75,74.54,74.92,75.42,76.27,76.2,75.71,74.91,75,75,75.09,75.36,75.43,75.42,75.69,75.79,75.8,74.88,74.78,75.48,75.27,75.46,75.64,76.04,76.47,76.31,76.22,76.82,76.59,76.18,76.02,76.25,76.39,76.7,76.66,75.29,75.4,75.3,75.2,75.72,76.3,76.78,77.45,77.06,77.75,78.22,78.6,78.6,78.68,79.34,79.44,79.45,80.87,80.58,80.69,79.82,79.36,79.49,79.36,79.22,79.33,79.22,79.13,79.07,79.17,79.65,79.92,80.38,79.26,78.68,78.63,78.78,78.18,78.68,78.54,78.57,78.79,79.78,79.71,79.66,81.22,80.79,80.69,79.79,78.92,77.34,77.03,77.32,76.97,77.31,76.09,76.17,76.17,75.37,77.14,76.55,76.87,75.63,75,75.41,75.12,74.6,74.3,74.37,74.35,73.44,72.69,72.95,72.73,72.42,72.2,72.59,72.17,72.36,72.16,71.69,71.47,71.93,72.31,72.53,72.71,71.9,71.5,72.31,72.13,72.42,72.33,71.97,71.54,71.71,72.75,73.1,72.66,72.76,72.93,73.39,73.67,73.88,74.21,74.1,74.25,73.75,73.73,73.86,73.94,74.19,74.36,75.11,74.66,74.51,74.57,74.71,75.94,75.98,76.13,75.82,75.78,75.67,75.2,75.18,75.04,74.95,75.22,74.85,74.97,74.57,74.34,74.64,73.49,72.3,72.47,73.05,73.14,73.22,73.49,72.74,73.17,73.51,72.84,72.72,71.77,71.35,71.2,70.9,70.57,71.42,71.31,72.14,72.52,72.66,72.63,72.1,71.89,72.27,72.03,71.85,71.68,71.9,71.33,71.43,71.02,71.63,71.78,72.62,72.49,72.09,71.9,72.69,72.29,71.51,71.99,71.93,71.79,71.79,72.04,72.01,72,72.04,71.73,72.34,72.44,73.59,73.51,73.67,72.83,72.25,72.35,71.98,71.88,71.63,71.45,72.14,72.28,72.84,72.83,72.82,73.5,73.29,72.68,71.83,70.5,69.89,68.71,67.07,68.04,67.29,66.32,67.37,66.83,67.63,68.02,69.01,68.2,68.64,68.66,68.92,68.76,69.35,69.12,68.39,67.75,66.8,67.88,67.76,68.05,68.86,69.05,69.24,68.39,68.3,68.63,68.88,68.25,68.33,68.31,67.4,66.79,65.99,67.18,68.42,68.4,68.52,68.52,67.81,67.52,69.23,69,69.1,69.89,69.16,69.79,69.42,68.97,69.62,69.59,69.25,68.89,69.24,69.2,68.58,69.23,69.49,69.82,69.88,70.6,70.15,70.59,71.23,71.68,71.66,71.62,71.37,72.1,72.01,72.62,73.04,72.94,73.14,73.26,72.73,72.49,72.94,72.78,72.35,72.78,72.12,72.74,72.55,72.23,71.92,71.77,71.64,71.82,71.73,72.1,73.33,72.99,72.21,71.92,72.59,72.44,73.21,72.07,71.98,72.27,71.63,72.59,72.01,72.71,73.13,73.07,73.38,73.55,74.02,73.28,74.79,74.91,73.83,74.08,74.7,74.47,74.74,74.71,75.12,75.36,76.55,76.75,76.35,76.22,76.43,76.43,76.69,76.68,77.04,76.3,76.44,76.21,75.58,75.93,75.17,75.21,75.41,75.88,76.05,76.16,75.84,75.78,75.97,75.88,76.3,76.2,75.66,75.85,75.36,74.13,73.38,73.94,74.08,74.14,74.76,74.59,74.71,74.49,74.31,74.3,74.26,74.43,73.91,74.76,75.18,75.61,75.5,75.92,75.8,75.7,75.04,74.61,73.76,73.58,73.11,71.61,71.46,71.63,73.04,72.82,73.49,73.94,73.35,72.35,72.34,71.1,70.91,71.78,72.23,73.48,73.8,73.26,73.7,73.4,74.48,75.05,75.38,74.91,74.93,74.16,73.34,73.37,72.92,72.8,72.83,72.51,73.47,73.75,73.41,73.76,74.22,74.85,74.69,74.82,73.85,71.86,71.9,71.15,72.26,73.33,73.05,72.68,71.87,70.93,70.82,70.27,70.2,70.08,70.08,70.08,68.68,70.21,70.06,70.06,70.56,70.38,71.85,71.27,72,72.41,72.68,72.5,71.47,72.09,72.21,72.27,72.89,72.74,72.68,72.69,72.24,72.01,71.26,71.87,71.9,72.67,72.97,73.36,74.52,74.53,73.98,74.08,74.32,74.65,74.75,75.02,76.03,76,75.74,76.25,76.04,75.98,76.2,76.35,76.28,76.37,76.74,77.29,77.8,77.61,77.57,76.97,77.43,77.3,77.76,78.48,78.65,78.56,78.91,78.52,78.6,78.09,77.68,78.87,78.52,79.1,79.25,79.68,79.71,79.48,79.04,79.18,79.18,79.23,78.88,78.23,77.39,77.19,77.16,75.78,75.08,75.18
A0Q4R3
0.46 %
EUR
Ja
Physisch
462
75,18 €
Lyxor Stoxx Europe 600 Healthcare UCITS ETF 84.76,83.66,83.51,82.86,82.78,82.7,81.02,82.82,82.98,83.21,83,84.79,84.11,84.96,85.45,85.78,85.56,84.34,85.23,85.36,85.44,86.17,86,85.93,85.94,85.4,85.14,84.25,84.97,85.01,85.92,86.27,86.74,88.12,88.12,87.48,87.59,87.88,88.27,88.39,88.71,89.9,89.87,89.56,90.17,89.92,89.85,90.11,90.29,90.2,90.31,90.75,91.31,91.91,91.7,91.57,90.86,91.41,91.26,91.8,92.65,92.86,92.76,93.17,92.71,92.8,92.18,91.7,93.11,92.69,93.37,93.56,94.07,94.1,93.84,93.31,93.48,93.49,93.55,93.14,92.38,91.38,91.48,91.45,89.81,88.98,88.98
LYX02K
0.30 %
EUR
Nein
Synthetisch
330
89,01 €
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF 55.96,56.49,56.67,56.91,56.58,56.83,57.07,56.6,56.7,56.54,56.17,56.09,56.51,56.52,56.92,56.68,55.81,56.6,56.5,56.41,55.85,56.04,54.96,54.52,54.28,55.33,55.19,55.53,54.57,55.14,55.2,56.03,55.38,54.51,54.86,54.28,53.58,52.84,53.6,54.09,54.22,54.58,54.76,54.81,54.97,54.25,54.2,54.43,54.98,55.04,55.62,55.07,55.28,54.78,54.78,55.08,55.32,55.5,54.71,54.27,54.37,55.15,54.92,54.93,54.97,54.65,54.61,54.38,54.24,54.62,54.95,54.94,55.26,55.27,55.33,55.51,55.49,55.2,54.92,54.76,54.15,54.05,53.73,53.04,52.65,52.97,52.68,52.59,52.34,52.28,52.18,52.92,53.12,52.12,51.96,52.09,51.8,51.33,50.94,51.04,51.63,51.88,51.28,50.9,50.11,50.45,49.9,51.95,52.86,52.22,52.4,53.13,53.55,54.22,54.07,53.83,54.38,53.89,54.11,54.08,53.86,53.96,53.17,53.47,52.75,52.42,52.36,52.43,52.46,52.06,51.82,51.85,51.46,51.14,50.62,51.58,53.38,54.37,54.27,53.66,53.23,51.94,52.15,51.68,51.63,49.57,49.68,48.61,49.24,48.65,48.25,48.52,48.04,48.3,48.47,48.41,47.47,47.81,46.84,46.76,46.71,47.57,48.02,47.86,47.46,47.93,48.03,47.48,47.79,47.65,48.49,48.82,48.71,48,47.24,46.95,46.32,46.32,45.8,45.75,45.12,45.08,45.32,44.72,44.03,43.19,44.16,44.27,45.13,45.7,44.74,45.36,45.31,45.27,46.56,47.06,46.73,47.05,46.82,45.97,45.27,45.3,44.36,43.8,43.71,44.01,43.34,44.43,44.55,44.42,45,45.53,46.16,46.11,45.61,46.13,46.64,46.4,45.93,46.06,46.14,45.45,45.38,45.45,45.58,46.11,46.54,47.25,46.83,46.56,46.61,46.03,45.79,45.96,46.24,46.62,46.69,47.08,47.31,46.66,46.57,45.66,45.32,45.13,44.77,45.08,45.1,44.94,44.74,45.18,45.36,44.99,45.48,45.81,46.19,46.01,45.67,46.42,45.99,46.78,47.37,47.28,47.28,47.85,48.65,48.27,46.79,46.72,46.78,46.63,46.47,47.04,47.06,47.77,47.78,47.9,48.34,47.54,47.91,48.09,48.21,47.96,48.37,49.21,49.01,48.6,49.55,49.73,49.5,49.39,49.46,49.94,49.87,49.37,49.06,48.27,48.83,48.77,49.21,49,49.68,49.75,49.87,50.26,49.6,48.77,48.65,48.7,49.06,49.99,49.56,49.68,48.99,48.15,48.07,47.5,48.13,47.22,47.3,46.97,48.16,47.86,46.37,47.47,48.23,48.44,49.3,47.26,47.8,45.24,42.76,39.94,43.52,44.38,43.31,42.84,46.14,46.91,46.22,45.52,46.08,44.8,45.36,45.53,47.17,46.38,48.73,49.13,49.25,46.75,46.04,47.28,47.46,47.62,47.08,46.84,47.46,46.11,46.86,45.26,43.58,40.9,43.45,42.59,42.34,42.3,44.43,43.31,43.32,44.56,44.13,43.78,45.14,44.92,44.11,43.46,43.31,42.36,42.78,42.46,42.78,43.01,42.97,42.6,42.97,43.26,43.77,43.95,44.54,45.55,45.71,45.68,45.97,45.58,45.7,45.23,45.26,45.2,45.69,45.64,44.54,44.22,44.4,44.76,44.32,43.62,42.86,43.86,43.54,44.18,43.93,44.04,43.64,43.44,43.34,43.64,43.84,43.71,43.63,43.18,43.38,42.62,41.96,42.07,41.17,40.53,40.1,39.15,37.91,37.55,37.79,37.94,37.31,37.32,37.97,37.65,38,38.33,39.23,39.07,38.73,37.65,37.84,38.04,38.39,38.74,38.83,38.71,38.74,40.03,40.02,40.67,39.23,39.03,39.23,39.06,38.99,38.75,39.21,39.75,39.94,39.58,39.83,38.78,38.43,39.14,40.23,40.1,40.21,40.4,40.27,39.97,40.51,40.1,40.14,40.01,40.71,41.38,41.48,41.32,41.69,41.71,41.9,41.43,41.31,41.62,41.76,41.6,41.25,41.14,41.57,41.07,40.86,41.17,41.12,41.35,41.38,41.4,42.01,43.31,42.82,42.86,43.02,43.14,43.53,42.85,43.08,43.01,42.23,41.83,42.14,41.95,42.62,41.92,41.85,42.26,41.93,42.17,42.09,41.41,41.73,41.97,42.35,42.98,43.02,43.53,44,44.28,44.78,44.72,44.84,45.32,45.46,45.92,45.71,45.59,45.52,45.51,45.26,45.77,45.62,45.51,45.89,45.61,45.46,45.33,45.58,45.69,45.85,46.36,46.16,46.38,46.38,46.48,46.46,46.33,46.21,46.15,45.64,45.87,46.17,46.1,46.13,46.28,46.41,46.43,46.19,46.53,46.65,46.8,47.06,47.39,47.27,46.55,46.71,47.31,47.4,47.15,46.88,46.5,46.6,46.76,46.66,46.99,46.87,47.44,46.98,47.44,47.62,47.12,47.84,47.64,47.66,47.28,46.84,46.64,47.59,47.56,47.33,47.17,46.84,46.73,46.94,46.97,46.91,47.55,47.7,47.61,47.82,48,48.33,48.13,48.03,47.62,47.69,48.53,48.48,48.93,48.31,48.48,47.96,48.8,49.06,49,49.79,49.52,49.3,48.94,49.22,49.37,49.64,49.76,50.44,50.26,50.63,50.64,51.24,51.22,51.2,51.39,51.04,51.16,51.64,50.75,50.77,50.78,50.7,51.02,50.8,51.14,51.97,51.73,52.01,52.83,52.75,52.66,52.22,51.66,52.46,52.3,51.61,51.6,51.56,51.8,51.93,51.51,50.47,51.17,51.04,50.91,51.69,51.83,52.08,52.08,52.5,52.78,53.14,52.51,52.22,52.34,51.94,52.33,52.96,53.27,53.25,53.25,53.55,53.4,53.65,53.4,53.24,52.86,53.09,53.29,53.18,53.8,54.1,54.25,54.16,54.57,54.65,53.97,53.8,53.74,53.78,53.9,53.53,53.82,53.88,54.16,53.9,53.98,53.87,54.47,54.22,54.12,54.47,54.34,53.71,53.58,53.91,52.77,52.49,52.95,52.73,52.7,52.52,52.38,52.49,50.68,52.22,52.43,52.85,53.07,52.24,52.43,52.43,51.71,50.77,49.5,50.21,49.45,50.23,51.07,51.45,51.78,52.01,52.67,53.47,53.03,52.75,52.36,52.95,53.43,53.75,53.9,54.16,54.53,54.39,53.87,54.04,54.35,53.96,53.7,53.5,53.94,53.28,53.83,52.37,51.75,51.48,52.25,52.3,52.72,53.12,53.45,53.91,54.18,54.08,52.77,52.45,52.22,51.87,52.35,51.81,51.34,51.11,51.32,51.23,50.97,51.73,52.11,52.04,52.33,52.04,52.7,53.18,52.84,53.28,53.7,53.76,53.74,53.99,53.51,53.59,53.91,53.14,53.18,53.21,53.63,54.06,53.9,54.66,54.55,54.81,54.86,55.29,55.73,56.09,56.19,56.17,56.27,55.96,55.3,55.54,55.9,55.56,54.78,54.89,54.93,54.61,54.54,54.17,53.95,53.61,53.5,53.91,53.91,54.12,54.33,54.53,54.64,55,54.74,55.04,55.23,54.71,55.07,54.56,54.24,54.41,54.19,54.3,54.14,54.19,54.17,54.19,53.89,53.97,54.62,54.69,54.56,54.64,54.59,54.27,54.56,54.15,54.69,55.2,54.76,54.7,54.15,54.46,54.52,54.97,54.2,54.17,54.64,54.84,54.43,54.45,54.74,55.37,55.49,55.55,55.43,55.86,56.57,56.74,56.11,56.34,56.41,56.54,56.84,56.47,56.91,56.89,56.11,55.93,56.39,56.46,56.94,56.8,56.49,56.7,57.1,56.26,56.01,56.44,56.4,55.87,54.94,54.9,55.49,55.41,55.93,55.41,55.09,54.83,55.25,55.15,55.59,55.52,55.98,55.81,55.62,55.81,55.99,56.39,56.43,56.57,56.81,56.87,56.66,56.08,56.07,55.57,56.02,56.55,56.7,56.41,56.38,56.29,55.91,55.93,55.82,55.98,55.57,54.78,53.57,52.82,53.4,53.19,53.6,53.78,53.93,54.13,54.43,54.37,54.31,54.81,54.43,54.81,55,55.46,55.31,55.52,55.39,55.53,55.33,55.61,55.67,56.22,55.79,56.18,57.09,57.06,56.94,57.04,57.15,57.47,57.71,57.91,57.98,58.4,59.33,59.6,59.6,60.23,60.63,60.98,61.04,60.23,60.54,60.87,61.04,60.37,60.57,61.03,61.19,61.39,61.39,61.79,61.42,60.48,60.27,60.12,59.89,59.46,59.73,59.09,59.41,59.58,59.39,59.08,58.75,58.63,58.68,58.45,58.45,58.69,58.55,58.64,59.33,59.63,59.65,59.78,60.06,60.53,60.44,60.92,61.08,60.97,61.09,60.78,61.24,60.79,60.96,61.26,61.17,61.28,62.03,61.62,61.41,61.63,61.05,61.21,60.04,59.25,57.97,56.52,54.6,55.45,53.76,54.19,55.93,55.93,56.11,56.71,55.38,54.72,55.82,56.39,56.8,55.92,55.66,55.68,56.04,57.6,58.69,57.71,56.12,56.02,57.2,57.28,56.75,55.54,55.62,56.11,56.41,56.66,56.14,57.17,56.63,55.37,55.41,56.54,57.79,57.69,57.95,58.04,57.96,57,57.36,57.79,58.24,58.71,58.45,58.42,57.93,58.12,57.77,57.77,57.75,58.02,58.77,58.79,57.97,58.4,58.69,59.09,59.03,58.23,57.95,58.83,58.71,58.16,58.38,58.18,57.89,58.62,58.58,58.86,59.01,58.73,58.34,57.11,56.74,56.79,56.02,56.47,57.74,58.15,59.63,59.66,59.7,59.41,59.97,60.27,60.66,60.82,60.74,61.51,61.01,62.2,61.86,62.35,62.52,62.33,62.51,63.13,63.15,63.34,63.67,64.16,64.43,64.97,64.83,64.8,65.31,64.78,64.87,64.78,64.53,64.3,64.91,65.14,65.36,65.14,64.22,63.99,64.18,63.54,63.75,63,63.03,63.26,63.62,63.4,64.17,64.37,64.52,64.17,64.27,64.28,65.03,64.93,65.55,65.35,65.02,64.76,64.9,64.54,64.85,64.44,64.22,64.12,63.87,64.4,64.45,64.84,63.98,64.28,64.59,65.39,65.37,66.05,65.93,65.85,65.83,65.96,65.94,66.02,65.67,65.23,65.68,65.47,65.57,64.9,65.05,66.57,66.41,65.71,65.61,64.97,64.76,65.29,64.9,65.68,66.38,66.5,66.72,67.37,66.55,66.67,66.48,66.27,66.33,66.56,66.74,67.21,66.83,66.63,66.26,66.11,65.92,66.56,65.91,65.75,65.62,65.31,64.95,65.16,65.82,64.87,65.35,65.98,66.05,66.25,65.78,65.78,64.66,64.22,64.37,65.3,65.58,65.8,65.97,66.59,66.92,66.76,66.62,67.24,68.37,68.12,68.51,68.5,67.86,68.18,68.53,68.28,68.93,69.76,70.31,70.44,70.6,70.65,70.77,70.8,70.99,70.49,70.92,71.3,71.39,72.31,73.1,72.77,71.66,71.49,71.35,72.19,72.81,73.44,73.65,73.74,73.75,74.31,74,74.07,74.13,74.31,74.19,74.08,74.87,75.36,75.13,74.58,74.47,74.21,73.41,73.03,73.56,73.66,73.06,73.01,72.88,72.8,73.35,72.35,72.98,73.99,73.09,72.56,73,72.51,72.71,72.1,72.11,72.45,72.97,73.22,73.85,74.1,74.3,73.74,74.14,73.43,74.5,74.26,74.27,74.4,74.76,74.41,74.13,73.61,73.54,73.46,74.15,74.95,74.62,74.96,74.92,74.43,73.16,73.17,73.4,73.56,73.32,73.53,72.73,73.23,73.35,73.21,73.26,72.47,72.44,73.1,72.67,72.97,72.43,71.48,71.01,71.72,71.83,72.02,72.36,72.81,72.41,72.85,73.12,73.7,73.26,73.5,73.63,73.81,74.36,74.68,75.25,75.53,75.31,74.8,74.59,74.39,74.55,74.39,74.26,74.41,74.1,73.69,73.89,74.58,75.41,75.99,75.54,76.1,76.34,75.86,75.8,75.4,75.32,75.65,76.17,75.63,75.86,75.76,77.13,77.09,76.95,76.71,76.88,76.81,76.59,76.72,76.55,77.07,76.8,76.2,77.12,76.35,76.5,77.01,77.13,77.37,77.36,78.21,78.62,77.62,78.73,78.91,78.47,78.55,79.52,79.7,80.13,81.03,80.64,80.45,80.56,80.65,80.97,80.93,81.38,81.67,81.49,82.25,82.65,82.51,82.62,82.98,83.48,83.48,84.18,85.07,84.92,84.05,82.68,83.52,83.35,84.25,84.86,84.63,86.19,85.11,83.88,84.76,84.87,84.79,86.54,86.75,86.71,86.62,87.03,86.61,86.61,86.73,86.72,86.61,87.62,87.69,88.63,88.69,88.91,89.94,89.53,89.09,89.51,89.71,90.76,89.13,89.49,89.5,90.09,87.8,87.76,86.88,85.73,86.04,85.22,84.15,85.22,85.49,85.07,85.58,85.22,85.09,85.79,85.16,84.99,82.55,82.08,80.69,81.5,83.65,84.79,84.58,84.93,84.71,84.35,86.11,85.49,86.3,86.71,87.1,87,87.26,87.17,86.12,86.46,86.71,86.21,86.03,85.56,85.92,85.69,85.25,85.75,85.48,85.37,85.49,85.93,86.16,86.35,86.5,86.37,86.71,86.88,87.41,87.56,86.74,86.61,86.62,86.94,86.51,86.91,86.83,87.19,86.24,85.19,85.47,84.71,86.37,85.51,85.61,85.58,85.86,85.34,85.79,86.24,85.97,86.04,86.05,85.85,86.09,86.35,86.87,86.32,86.27,86.25,86.41,86.41,86.39,86.56,85.49,85.41,85.01,84.92,83.93,83.04,83.64,84.41,84.73,85.03,85.04,85.07,85.22,85.69,86.63,86.74,87.22,87.44,88,88.08,88.58,88.59,88.38,88.55,88.86,89.25,89.13,89.18,89.56,89.37,89.2,89.94,90.16,90.32,89.78,90.14,90.42,90.39,90.74,90.1,90.08,90.38,90.7,90.81,89.64,88.92,88.79,88.98,88.61,87.69,87.42,86.89,86.65,87.29,86.68,87.39,89.24,89.53,89.68,90.9,90.78,91.01,90.46,91.33,91.45,91.56,91.84,91.83,92.37,92.08,92.18,92.82,93.3,93.6,93.75,94.06,94.03,93.8,91.72,90.89,91.23,90.67,92.26,92.23,92.02,91.07,91.64,91.86,93.05,93.35,94.08,94.91,95.39,96.29,96.39,96.46,96.73,96.74,97.29,98.12,98.73,99.04,98.93,98.73,96.47,98.57,98.36,98.16,96.76,96.59,96.62,95.56,94.84,94.2,94.94,95.55,95.68,95.57,95.77,94.39,95.51,95.81,95.9,96.54,96.85,96.48,96.65,96.55,96.56,95.26,95.04,95.32,95.22,93.51,94.08,93.55,94.68,94.91,97.64,97.79,97.69,97.31,98.77,99.42,99.66,99.79,99.8,99.37,99.29,99.99,100.02,100.47,100.87,101.35,101.54,102.1,100.63,100.53,101.44,101.47,101.66,101.86,101.82,101.31,101.44,101.22,101.52,101.15,101.52,101.64,101.91,102.29,103.54,103.52,103.62,103.42,103.66,104,103.73,104.4,105.48,104.52,104.42,103.47,103.63,103.96,103.87,104.38,104.62,105.49,105.37,104.86,103.8,103.53,103.25,103.49,104.13,104.13,104.59,103.77,103.74,103.67,104.87,104.27,104.2,103.35,102.98,103.26,103.65,103.48,102.8,102.53,103.36,101.9,100.81,99.99,100.96,100.72,101.34,101.8,100.97,102.64,103.38,103.84,104.59,104.45,105.49,106.37,106.54,106.35,107.04,108.17,107.92,108.48,109.14,108.5,108.81,109.43,109.44,109.7,109.91,110.18,109.83,110.7,111.61,111.95,111.93,110.51,111.19,111.08,111.4,111.65,112.51,112.16,109.94,111.03,110.82,108.31,107.29,107.12,105.87,105.41,105.19,101.11,99.95,102.88,102.79,104.24,106.1,107.27,107.36,107.03,105.91,105.81,107.36,108.54,107.51,107.28,108.98,109.04,108.07,108.82,109.65,109.13,109.86,109.13,109.59,110.5,110.75,110.47,111.38,111.15,110.77,110.99,112.35,112.7,112.77,112.51,113.21,111.98,113.38,113.05,110.45,110.48,111.38,108.97,106.38,107.52,107.45,110.81,110.04,110.68,109.53,110.2,109.54,109.93,109.82,109.95,109.18,109.72,113.27,112.77,113.73,115.1,114.25,117.66,119.24,119.38,120.2,119.14,119.02,121.9,121.98,121.39,121.66,121.59,120.76,119.66,118.49,119.91,119.79,120.78,121.05,121.32,121.11,120.89,121.97,121.84,122.37,122.9,123.83,124.09,125.73,125.81,125.92,127.16,127.48,127.09,125.98,127.21,127.94,128.28,127.95,127.57,129.27,130.39,131.87,133.3,132.4,133.55,134.85,135.69,134.41,134.62,132.16,130.62,132.61,134.1,133.24,133.68,133.27,135.72,136.09,137.94,140.24,140.21,139.58,139.8,138.89,136.41,137.6,139.06,139.34,138.57,138.34,139.26,135.76,132.21,132.14,132.68,130.78,129.34,128.91,132.14,132.48,130.92,130.53,132.39,130.93,132.52,134.68,134.79,135.91,136.36,135.18,137.32,137.24,134.42,135.81,133.39,133,132.22,131.16,129.86,128.68,130.87,131.76,130.35,127.61,129,128.19,128.22,128.01,130.72,132.88,132.3,131.51,131.32,128.98,127.73,129.54,129.75,129.04,128.73,128.03,128.36,131.11,133.4,136.37,137.5,137.82,139.79,139.64,140.19,138.04,137.07,137.17,136.48,133.84,134.99,137.25,137.53,137.54,139.06,138.37,139.87,138.21,136.01,137.22,135.61,132.12,133.89,133.89,134.87,135.93,133.86,131.01,125.73,120.12,124.19,121.95,127.03,126.83,126.88,123.31,124.07,127.27,125.11,125.73,126.43,127.59,126.5,125.58,124.63,125.6,126.9,126.18,125.6,127.73,122.91,123.23,120.73,124.34,121.68,119.5,121.97,121.67,121.54,124.54,123.91,121.01,121.54,121.29,121.78,121.17,119.67,122.11,124.36,125.44,123.66,122.01,124.63,128,127.73,127.18,129.45,129.04,128.74,128.86,128.93,129.41,130.37,129.62,127.75,127.85,128.79,126.79,125.98,126.29,129.98,129.83,129.75,130.82,130.04,128.27,129.79,130.69,130.65,130.94,130.55,131.38,127.23,126.53,127.87,126.34,125.09,125.11,123.47,121.35,124.82,125.35,126.76,125.96,124.62,123.98,127.29,127.33,129.59,129.11,128.4,126.08,128.06,126.71,123.89,121.87,119.54,121.16,121.84,120.2,116.88,117.11,118.85,115.89,117.53,120.91,121.52,121.65,121.38,117.49,119.72,120.19,118.84,115.95,112.92,111.8,107.91,106.77,109.28,106.35,108.68,111.94,111.27,112.98,114.21,113.42,114.94,114.3,112.4,115.03,116.41,116.12,117.05,117.88,115.38,115.82,116.3,116.07,116.08,114.71,116.13,117.34,116.09,115.37,113.5,112.72,113.52,114.13,114.44,112.84,113.5,113.86,113.46,112.78,114.84,113.69,116.39,117.02,117,116.59,116.71,118.03,119.01,118.72,119.65,120.72,120.05,120.73,120.53,120.16,118.83,119.15,119.42,116.71,116.62,115.81,113.87,114.26,113.05,115.56,116.43,116.21,115.5,116.65,116.49,117.35,116.18,118.24,118.85,120.79,122.83,122.65,123.53,123.72,122.89,122.73,123.02,122.04,122.44,123.31,122.3,121.65,118.77,116.98,114.68,115.24,114.5,114.99,117.64,118.57,119.27,119.74,117.22,116.08,119.04,122.64,124.03,124.34,124.56,123.75,122.85,123.97,124.55,125.53,124.95,125.29,124.9,125.22,125.31,124.95,126.75,126.06,126.63,126.54,127.1,126.88,126.34,126.81,127.03,125.74,125.28,125.83,125.65,124.09,124.95,123.6,124.23,123.55,124.1,122.72,121.85,121.97,121.18,121.85,121.95,122.13,120.36,120.39,120.68,121.17,120,118.51,121.31,121.34,121.41,121.46,120.99,119.41,119.37,119.01,119.81,120.29,120.73,121.69,122.4,122.04,122.85,122.14,120.37,120.58,121.3,119.71,119.01,119.26,119.72,119.18,118.54,118.07,118.69,117.88,116.37,116.05,116.97,115.82,117.37,117.36,117.5,117.09,116.22,114.28,113.39,113.75,112.1,111.44,110.1,109.93,109.91,108.58,110.11,110.15,115.27,114.79,113.84,113.9,113.41,113.99,114.39,113.64,113.07,110.67,110.6,111.54,113.05,112.71,113.1,112.64,111.22,111.04,111.23,111.41,110.24,110.8,114.32,113.27,115.31,114.44,116.1,116.96,116.89,117.19,116.78,116.97,117.05,117.43,117.83,117.78,117.89,118.89,119.46,119.43,120.5,119.9,119.62,119.99,119.13,116.87,118.36,117.6,117.07,117.63,116.57,115.7,114.8,114.04,115.64,117.47,117.26,117.17,116.53,117.8,116.42,117.32,117.56,118.69,119.01,120.83,121.34,121.65,121.26,122.14,122.86,123.53,123.35,124.4,124.52,124.54,124.42,124.09,124.73,125.56,126.8,126.69,125.87,124.55,124.69,124.71,124.86,125.31,125.43,125.41,125.74,125.9,125.92,124.39,124.22,125.39,125.04,125.35,125.65,126.31,127.04,126.77,126.63,127.62,127.24,126.56,126.29,126.68,126.91,127.43,127.37,125.57,125.76,125.6,125.44,126.32,127.28,128.09,129.21,128.56,129.69,130.48,131.11,131.12,131.25,132.37,132.53,132.55,134.9,134.42,134.47,133,132.24,132.46,132.24,132.01,132.2,131.63,131.86,131.78,131.93,132.74,133.18,133.96,132.09,131.11,131.04,131.3,130.3,131.14,130.89,130.94,131.32,132.97,132.85,132.78,135.38,134.7,134.49,133,131.56,128.92,128.41,128.89,128.32,128.88,126.86,126.99,126.99,125.67,128.61,127.63,128.16,128.09,127.02,127.71,127.23,126.35,125.85,125.96,125.94,124.42,123.15,123.59,123.23,122.71,122.34,122.99,122.29,122.61,122.26,121.47,121.1,121.89,122.45,122.92,123.21,121.92,121.23,122.62,122.34,122.84,122.68,121.99,121.35,121.64,123.42,124,123.28,123.43,123.71,124.5,124.97,125.34,125.89,125.7,125.96,125.12,125.08,125.31,125.48,125.9,126.19,127.45,126.7,126.44,126.55,126.78,128.87,128.65,129.2,128.67,128.61,128.43,127.63,127.6,127.36,127.22,128.15,127.52,127.72,127.04,126.66,127.16,125.22,123.2,123.49,124.46,124.61,124.86,125.22,123.95,124.67,125.26,124.12,123.91,122.3,121.58,121.34,120.83,120.26,121.72,121.52,122.94,123.58,123.82,123.78,122.89,122.53,123.17,122.85,122.54,122.24,122.63,121.65,121.82,121.16,122.2,122.45,123.84,123.64,122.95,122.63,123.99,123.31,121.98,122.8,122.54,122.54,122.54,122.9,122.83,122.88,122.88,122.47,123.52,123.69,125.65,125.51,125.79,124.36,123.37,123.55,122.92,122.75,122.32,122.02,123.21,123.44,124.41,124.38,124.35,125.53,125.16,124.13,122.68,120.41,119.37,117.36,114.56,116.22,114.93,113.29,115.06,114.16,115.52,116.18,117.88,116.5,117.26,117.28,117.73,117.46,118.46,118.08,116.83,115.75,114.13,115.99,115.64,116.14,117.54,117.86,118.19,116.74,116.58,117.02,117.46,116.39,116.52,116.49,114.93,114.03,112.68,114.73,116.85,116.81,116.98,116.98,115.8,115.31,118.24,117.84,118.02,119.38,118.12,119.2,118.57,118.04,119.14,119.11,118.52,117.91,118.51,118.45,117.38,118.49,118.92,119.49,119.48,120.83,120.06,120.81,121.88,122.68,122.65,122.66,122.04,123.28,123.12,124.16,124.89,124.71,124.76,125.24,124.34,123.93,124.7,124.14,123.64,124.39,123.26,124.32,124,123.47,122.93,122.68,122.46,122.77,122.63,123.26,125.35,124.78,123.43,122.96,124.1,123.86,125.17,123.22,123.08,123.57,122.48,124.11,123.13,124.32,125.06,124.96,125.48,125.77,126.59,125.33,127.92,128.12,127.83,128.26,129.31,128.93,129.4,129.36,130.06,130.47,132.54,132.89,132.2,131.97,132.33,132.33,132.79,132.77,133.41,132.13,132.36,131.96,130.88,131.47,129.82,130.23,130.59,131.41,131.7,131.9,131.34,131.25,131.62,131.43,132.14,131.97,131.02,131.36,130.52,128.39,127.09,128.04,128.3,128.4,129.48,129.2,129.4,129.02,128.71,128.69,128.63,128.92,128.04,129.52,130.23,130.99,130.8,131.53,131.32,132.19,130.01,129.27,127.8,127.48,126.67,124.08,123.83,124.45,126.9,126.52,127.68,128.47,127.44,125.7,125.69,123.55,123.17,124.68,125.47,127.63,128.24,127.26,128.02,127.51,129.37,130.37,130.94,130.12,130.17,128.83,127.41,127.48,126.68,126.47,126.53,125.98,127.64,128.13,127.54,128.15,128.96,130.05,129.78,130.01,128.32,124.86,124.94,123.63,125.56,127.42,126.94,126.29,124.89,123.26,123.04,122.09,121.98,121.86,121.86,121.86,119.39,122.03,121.64,121.64,122.62,122.31,124.95,123.94,125.2,125.91,126.4,126.08,124.29,125.59,125.8,125.91,126.99,126.74,126.64,126.66,125.86,125.47,124.17,125.23,125.3,126.64,127.15,127.84,129.87,129.88,128.93,129.09,129.52,130.1,130.27,130.75,132.5,132.46,132,132.9,132.53,132.43,132.81,133.07,132.95,133.1,133.76,134.59,135.47,135.16,134.96,133.93,134.74,134.51,135.31,136.56,136.87,136.72,137.33,136.65,136.79,135.87,135.17,137.24,136.62,137.63,137.91,138.65,138.7,138.32,137.54,137.79,137.81,137.89,137.3,136.17,134.71,134.86,134.81,132.41,131.34,131.34
DBX1SH
0.30 %
EUR
Nein
Synthetisch
153
131,34 €
SPDR® MSCI Europe Health Care UCITS ETF 56.62,56.5,55.82,54.89,51.65,54.36,55.16,53.02,54.08,53.6,52.81,51.73,50.75,52.35,52.77,53.54,55.17,56.86,55.97,56.63,56.7,57.15,57.16,56.5,57.24,56.51,57.68,58.16,57.79,57.21,57.33,57.67,57.83,57.38,57.96,57.97,57.69,56.76,57.2,55.67,55.21,55.85,56.51,56.84,57.82,57.56,57.46,57.4,57.24,56.4,57.31,56.95,56.94,57.02,56.72,56.47,57.03,57.05,56.57,56.07,55.46,55.55,55.06,54.68,54.63,55.59,55.71,55.33,54.87,54.65,54.57,54.04,53.86,53.05,53.31,53.86,53.59,53.95,55.43,55.21,55.32,55.9,55.9,54.75,54.96,54.35,53.92,53.67,54.33,54.26,54.53,53.78,54.21,54.1,53.77,54.24,54.31,54.6,55.27,55.31,54.65,54.66,54.38,53.52,54.32,54.33,54.37,54.01,54.53,54.35,54.35,54.91,55.34,55.71,56.13,56.14,55.93,55.4,55.42,55.62,55.45,55.89,55.87,56.67,56.94,57.02,56.6,56.01,55.63,55.61,55.88,55.84,56.01,56.6,56.58,56.34,56.22,56.56,56.02,55.78,56.09,55.93,55.82,55.8,56.49,56.32,56.06,55.18,55.73,55.17,55.37,55.86,54.92,55.14,55.42,55.21,55.3,55.17,55.22,55.2,55.6,56.22,55.6,55.6,55.11,54.95,54.85,54.5,54.47,53.67,54.49,54.45,54.04,54.42,54.48,54.99,54.92,54.53,54.6,54.69,54.75,54.29,52.96,52.97,52.78,52.98,52.01,51.91,51.61,50.74,50.16,49.37,48.65,49.65,49.23,47.9,47.47,46.79,49.37,48.74,48.25,47.47,47.54,46.27,47.37,46.67,47.57,49.08,48.45,47.01,45.72,46.99,48.22,48.1,48.06,46.06,43.99,44.66,42.85,41.98,42.47,42.96,40.47,38.89,38.45,38.49,40.1,41.9,44.25,43.82,44.2,43.41,44.21,43.32,44.61,44.56,46.62,46.92,46.18,46.52,45.48,46.56,46.48,46.32,44.82,44.79,45.08,45.05,44.77,45.13,43.63,42.67,42.92,42.02,40.97,41.62,41.7,42.77,42.44,43.32,44.44,43.02,42.13,42.16,42.09,41.11,40.05,40.6,39.44,39.14,40.09,42.47,42.74,41.18,42.08,43.65,43.59,42.78,42.01,41.63,41.6,41.67,42.77,43.64,45.22,44.67,45.25,44.54,43.94,44,42.73,43.18,43.48,43.4,42.31,42.74,43.14,42.18,42.81,42.8,43.21,43.02,42.76,42.58,42.99,43.07,43.33,43.62,43.38,43.3,43.16,43.93,43.68,43.27,42.95,43.31,42.79,42.37,42.15,41.5,41.8,41.24,41.03,40.81,41.01,41.44,40.97,40.48,41.16,40.48,40.09,39.92,40.14,40.13,40.2,40.2,40.2,38.91,39.29,39.87,39.87,40.1,40.93,40.9,40.64,40.6,40.59,40.62,40.34,40.5,40.09,39.94,39.45,38.82,38.6,37.89,37.63,36.75,35.1,35.03,36.39,37.52,37.59,38.02,36.78,36.85,36.25,36.01,35.8,36.6,35.77,35.32,35.74,36.33,36.77,36.06,36.03,36.44,35.88,35.07,35.36,35.09,35.64,36.06,35.2,34.68,34.76,34.42,33.68,33.19,32.5,33.8,35.33,36.31,36.57,37.41,37.76,39.08,37.51,37.86,37.65,37.02,36.74,35.63,36.04,37.1,37.38,38.1,39.01,38.71,38.87,37.68,37.93,38.3,38.73,37.89,38.04,38.16,38.87,38.43,38.59,39.03,38.33,38.87,39.71,39.91,40.23,39.75,38.68,38.95,38.88,39.01,39.2,39.57,39.94,38.49,38.59,38.14,38.97,38.6,38.25,38.44,39.19,39.09,38.31,39.33,39.23,39.63,39.25,40.23,39.81,39.96,40.15,40.38,39.75,40.36,41.06,41.76,41.04,40.93,40.41,40.28,40.34,39.99,40.13,39.47,38.56,39.08,39.82,39.71,40.12,39.86,39.56,39.58,39.89,40.27,39.27,38.83,38.95,38.73,38.46,38.47,39.13,39.75,39.35,39.51,39.29,39.49,39.44,38.86,38.55,38.76,38.4,38.6,39.05,38.95,39.21,39.38,39.84,39.97,40.26,39.98,39.65,39.7,39.84,39.64,39.62,39.94,39.97,39.35,40.1,40.08,40.93,41.24,41.49,41.5,41.37,41.74,41.76,41.4,41.41,41.89,42.02,42.29,41.77,41.04,41.27,40.98,40.78,40.62,40.44,39.93,40.11,40.43,41.34,40.94,40.45,40.38,41.21,41.1,41.76,41.57,41.62,41.55,41.62,41.78,41.85,41.05,41.05,41.11,41.59,41.69,41.6,41.76,41.56,42.11,41.67,41.56,41.76,42.11,41.47,41.74,41.89,42.52,43.63,43.15,43.16,42.44,42.48,42.73,43.32,42.97,42.53,42.73,42.37,42.77,42.53,42.62,42.42,42.2,42.14,42.29,42.07,42.31,42.03,42.24,42.11,42.01,42.54,42.36,42.19,42.58,42.59,42.75,42.94,42.96,42.96,43.33,43.3,42.98,42.63,42.45,42.33,42.1,42.16,42.56,42.2,43.03,43.14,43,43.26,43.63,43.39,43.71,43.6,43.93,43.89,43.53,43.76,43.64,43.96,43.93,43.98,44.21,44.32,44.01,43.36,43.27,43.14,43.13,43.22,43.65,43.33,43.47,43.23,43.45,43.6,43.66,44.11,44.39,44.3,44.6,44.24,44.3,44.24,44.42,43.2,43.59,43.23,43.16,43.3,42.87,43.28,42.68,42.73,42.87,42.92,43.01,43.09,43.04,42.99,43.4,43.73,44.07,44.19,44.63,44.68,44.66,44.37,45.35,45.64,45.71,45.63,45.69,45.96,46.06,46.17,45.91,45.09,45.54,45.72,45.79,46.02,46.35,46.11,46.63,45.7,45.94,45.62,46.01,46.03,45.55,46.06,46.37,45.98,45.65,45.74,45.72,45.99,46.09,45.65,45.66,45.52,45.46,45.83,46.06,46.16,46.34,46.44,46.14,46.2,45.43,45.82,46.36,46.26,46.42,46.45,46.06,46.11,46.04,45.67,45.63,45.4,44.78,44.79,45.03,44.79,44.6,44.4,44.88,44.59,44.3,44.22,44.39,43.92,43.59,43.32,44.15,44.88,44.4,44.76,44.27,44.35,44.54,44.69,45.09,45.24,45.26,45.22,44.91,44.02,43.71,43.82,43.98,44.22,43.93,44.12,43.93,43.93,44.19,44.13,44.65,44.55,44.84,45.49,45.93,45.95,45.62,45.88,45.85,46.25,46.43,45.98,46.02,45.74,45.55,45.62,45.69,45.65,45.74,45.87,45.91,46.13,46.03,45.7,45.78,45.54,45.84,46.12,45.56,46.03,46.26,46.13,45.65,44.59,44.6,44.46,44.32,44.53,43.87,43.86,43.81,44.54,44.11,44.37,44.22,43.39,43.43,44.12,44.45,44.22,44.56,44.56,44.98,45.58,45.52,45.86,45.61,45.47,45.7,45.96,46.02,45.98,45.86,46.1,45.9,44.39,43.99,43.92,43.68,43.93,43.68,43.73,43.13,43.66,43.99,44.06,43.77,44.2,44.18,44.07,44.16,44.46,44.47,44.28,44.83,43.98,44.38,44.25,44.33,44.23,44.31,44.27,44.33,44.47,44.5,44.5,44.76,44.89,44.58,44.71,44.87,44.79,44.41,43.9,44.12,44.2,44.31,44.34,44.25,44.1,43.95,44.05,44.17,44.21,44.48,44.23,44.28,44.37,44.3,44.45,44.8,45.01,45.06,45.41,45.37,45.47,45.71,45.79,45.58,45.35,45.61,46.95,46.67,46.14,45.88,46.21,45.49,46.16,46.46,46.8,46.67,46.44,46,45.54,45.54,45.66,45.46,46.3,45.87,45.84,45.49,45.52,45.65,45.66,45.88,45.94,45.87,45.53,45.72,45.42,46.34,46.78,46.62,46.75,46.67,46.56,46.81,47.46,47.93,47.24,47.86,47.59,47.3,47.47,47.6,47.94,47.92,48.82,48.76,48.7,49.27,49.81,49.63,49.9,49.68,49.25,49.22,49.58,49.61,49.48,49.48,49.65,49.95,49.79,49.85,49.89,50.39,50.57,50.94,51.01,51.15,51.33,51.94,51.72,51.6,51.56,52.01,51.81,51.92,51.7,51.95,51.82,51.37,50.97,51.06,51.22,51.86,51.7,51.53,51.1,50.58,50.81,51.1,51.02,51.18,51.06,51.25,51.52,50.95,51.34,51.37,50.85,51.26,51.42,51.65,51.51,51.27,51.44,51.41,51.27,51.6,51.53,51.64,52.27,52.45,52.58,53.09,52.96,52.74,52.5,52.78,52.91,52.97,52.78,52.68,52.48,52.65,52.85,53.15,53.55,53.18,52.62,52.26,52.13,51.63,51.8,52.21,52.34,52.59,52.7,52.84,53.17,53.52,53.4,53.66,53.86,53.33,53.6,53.43,53.44,53.75,53.86,53.26,53.38,53.94,54.5,54.31,54.29,54.13,54.69,55.46,55.72,55.89,55.42,55.45,55.42,55.31,55.07,54.7,54.9,54.73,55.45,55.21,55,54.51,55.07,54.72,54.64,54.41,54.64,55.57,55.46,55.49,56.22,56.55,57.15,57.33,56.92,57.03,57.79,57.27,57.05,56.48,56.47,56.81,56.38,56.59,56.89,56.43,56.66,56.15,56.34,56.08,56.96,57.59,57.36,57.33,57.43,57.55,57.61,57.28,57.62,57.31,56.79,57.08,57.82,57.82,57.57,57.29,57.24,57.42,57.43,57.89,57.59,57.78,57.66,58.5,58.63,58.7,58.71,58.17,58.24,58.38,58.54,58.68,58.38,57.86,57.4,57.39,57.18,57.12,57.27,57.39,58,57.65,57.89,58.16,57.55,57.98,57.48,57.5,57.66,58.15,57.67,57.89,57.75,57.62,57.64,57.5,57.41,57.54,57.76,57.76,57.65,57.99,57.18,57.85,57.47,57.55,57.72,57.95,58.73,59.45,59.95,60.67,60.47,60.31,60.04,59.99,59.89,59.79,60.69,60.23,60.54,59.94,59.84,59.82,60.03,59.67,60,59.42,59.57,59.53,59.38,59.67,59.27,59.19,59.58,59.17,59.4,59.57,59.83,59.38,59.27,59.09,59.67,60.05,60.5,59.92,59.94,59.88,59.83,60.57,60.18,59.95,59.63,59.27,60.28,59.12,59.05,58.75,57.82,58.46,57.78,58.2,59.06,59.05,58,58.26,58.5,58.83,58.76,58.13,58.8,57.78,58.45,58.18,57.66,57.94,58.37,58,58.34,58.76,58.72,59.1,59.22,58.94,58.34,58.61,59.75,60.22,60.53,60.36,59.99,60.83,60.71,61.04,60.86,61.14,60.33,59.72,59.76,59.91,60.42,60.87,60.94,62.12,62.18,62.02,61.09,61.44,61.42,60.98,60.74,60.34,60.75,60.12,60.09,60.6,60.34,60.49,61.03,61.76,61.76,61.44,61.25,61.18,61.34,61.26,61.73,61.52,61.68,62.25,62.64,62.62,62.77,62.75,62.34,61.8,61.45,61.45,61,61.93,61.8,61.27,61.13,61.4,60.96,61.61,61.67,61.27,61.44,61.97,62.05,61.96,61.79,61.99,62.29,62.31,62.06,61.87,62.04,62.23,62.34,62.41,62.35,62.59,62.56,63.03,63.62,63.83,64.09,63.89,64.18,62.71,61.87,61.74,61.42,61.72,62.14,62.08,62.41,62.6,61.84,61.2,60.44,60.66,60.36,60.57,60.61,60.46,60.67,60.51,60.44,60.2,59.77,59.14,58.78,59.98,59.34,58.78,58.83,58.94,58.92,59.38,59.4,59.5,60,59.94,60.19,60.18,60.37,59.66,59.44,59.47,59.44,59.81,59.69,59.45,59.85,60.46,61.13,61.23,60.45,60.48,60.49,61.42,61.76,62.39,62.36,62.62,62.58,62.96,62.27,62.06,62.52,62.22,61.64,61.55,61.58,61.09,61.97,62.67,62.67,63.16,62.73,62.31,62.34,62.6,62.63,63.06,62.9,63.09,62.95,62.79,62.06,61.67,61.99,61.71,60.38,60.01,59.68,59.58,59.03,60.03,60.35,60.87,60.72,60.51,60.06,59.05,59.61,59.56,59.86,60.32,60.38,60.76,60.38,60.05,59.72,59.28,59.83,59.89,59.47,59.81,59.99,60.15,60.15,59.95,59.96,61.02,61.54,61.56,61.82,62.13,62.52,62.06,61.75,61.75,61.9,61.38,61.3,61.52,61.34,61.96,61.94,61.76,61.66,61.24,61.24,60.92,61.18,61.08,61.34,61.76,61.05,60.66,60.69,60.49,60.65,60.65,60.28,60.53,60.38,60.4,60.22,59.72,59.29,59.03,58.93,59.43,59.28,59.13,59,59.5,59.07,58.85,58.9,58.35,58.16,58.13,58.05,58.6,58.76,59,58.66,58.92,59.14,58.66,58.77,58.65,58.26,58.21,58.61,58.62,59.01,58.75,57.87,58.64,58.52,58.4,57.82,58.04,56.91,56.47,56.22,57.23,57.09,57.4,56.77,57.01,57.48,58.13,57.62,56.37,56.72,56.1,55.76,54.66,55.48,55.9,56.05,56.39,56.61,56.66,56.85,56.03,55.99,56.21,56.77,56.82,57.47,56.91,57.11,56.6,56.18,56.93,57.14,57.37,56.65,56.21,56.29,57.09,56.91,56.9,56.9,56.56,56.48,56.26,56.08,56.44,56.78,56.77,57.11,57.15,57.21,57.39,57.38,57.05,56.79,56.62,55.99,55.86,55.53,54.82,54.46,54.8,54.51,54.4,54.16,54.1,53.96,54.69,54.34,53.85,53.71,53.84,53.53,53.07,52.67,52.78,53.45,53.72,53.08,52.72,51.94,52.3,51.76,53.92,54.82,54.13,54.33,55.01,55.45,56.14,55.99,55.75,56.29,55.78,56.02,56.01,55.79,55.89,55.11,55.41,54.67,54.31,54.26,54.33,54.37,54.28,53.97,53.73,53.75,53.35,53.02,52.48,53.52,55.43,56.42,56.32,55.65,55.23,53.91,54.1,53.62,53.54,51.46,51.6,50.51,51.19,50.62,50.21,50.51,50.05,50.33,50.45,50.24,49.42,49.8,48.78,48.72,48.68,49.57,50.04,49.87,49.44,49.89,50,49.39,49.71,49.56,50.42,50.73,50.58,49.85,49.08,48.77,48.11,48.09,47.56,47.48,46.84,46.79,47.02,46.41,45.66,44.78,45.93,45.89,46.77,47.33,46.32,47,46.95,46.91,48.27,48.79,48.46,48.8,48.6,47.73,46.96,46.98,46,45.43,45.37,45.7,44.98,46.09,46.18,46.04,46.63,47.13,47.83,47.78,47.28,47.8,48.3,48.05,47.52,47.66,47.73,47.03,46.89,47.01,47.11,47.67,48.18,48.86,48.48,48.19,48.25,47.64,47.4,47.56,47.88,48.27,48.34,48.74,48.97,48.35,48.25,47.31,46.97,46.77,46.36,46.65,46.69,46.51,46.3,46.76,46.95,46.54,47.06,47.43,47.82,47.66,47.27,48.03,47.59,48.3,48.89,48.83,48.97,49.5,50.39,49.97,48.5,48.48,48.48,48.33,48.09,48.63,48.65,49.37,49.37,49.46,50.05,49.37,49.71,49.79,49.98,49.73,50.1,50.96,50.76,50.38,51.19,51.33,51.08,50.96,51.05,51.59,51.38,50.81,50.54,49.73,50.3,50.21,50.67,50.51,51.21,51.24,51.4,51.86,51.16,50.29,50.11,50.18,50.61,51.58,51.15,51.32,50.8,50.02,49.83,49.3,50.1,48.97,49.17,48.74,49.87,49.56,48.07,49.08,49.85,49.82,50.84,48.77,49.33,46.61,44.08,41.16,44.71,45.67,44.41,43.71,47.01,47.92,47.37,46.59,47.29,45.95,46.21,46.4,48.34,47.34,49.79,50.14,50.3,47.8,46.99,48.32,48.51,48.45,47.9,47.68,48.27,46.94,47.67,46.01,44.42,41.75,44.49,43.77,43.5,43.42,45.42,44.22,44.27,45.5,45.07,44.48,45.96,45.88,45.06,44.42,44.26,43.34,43.79,43.47,43.78,44.02,43.91,43.55,43.43,44.01,44.39,44.88,45.11,45.66,46.73,46.87,46.84,47.13,46.73,46.83,46.4,46.36,46.33,46.76,46.68,45.64,45.27,45.53,45.86,45.34,44.73,43.96,44.83,44.58,45.26,44.92,45.04,44.75,44.54,44.4,44.77,44.89,44.78,44.73,44.21,44.44,43.7,42.98,43.08,42.16,41.53,41.04,40.1,38.82,38.5,38.81,38.83,38.14,38.25,39.01,38.68,39,39.26,40.07,39.63,39.4,38.38,38.93,39.14,39.54,39.87,39.88,39.72,39.66,40.86,40.85,41.53,40.12,39.96,40.16,39.99,39.96,39.71,40.19,40.73,40.88,40.56,40.86,39.83,39.53,40.22,41.25,41.12,41.14,41.34,41.25,40.94,41.41,41.02,41.08,40.99,41.64,42.31,42.4,42.21,42.58,42.65,43.03,42.85,42.33,42.64,42.83,42.67,42.28,42.33,42.74,42.21,42.06,42.46,42.36,42.52,42.55,42.57,43.23,44.4,43.79,43.86,43.97,44.14,44.51,43.79,43.9,43.91,43.15,42.74,43.03,42.83,43.51,42.75,42.68,43.07,42.72,42.92,42.87,42.16,42.59,42.79,43.13,43.76,43.81,44.32,44.81,45.16,45.75,45.64,45.77,46.22,46.54,47.04,46.77,46.8,46.71,46.65,46.45,47.03,46.84,46.58,47.01,46.68,46.48,46.36,46.68,46.8,47.02,47.55,47.37,47.56,47.55,47.5,47.53,47.39,47.2,47.16,46.64,46.91,47.32,47.26,47.42,47.54,47.63,47.74,47.54,47.9,48.04,48.16,48.39,48.68,48.53,47.77,47.92,48.66,48.78,48.4,48.05,47.64,47.8,48.05,47.96,48.25,48.09,48.72,48.22,48.77,48.94,48.38,49.15,48.87,48.95,48.58,48.11,47.94,48.89,48.83,48.64,48.4,48.05,47.93,48.13,48.24,48.21,48.93,49.09,49.06,49.33,49.53,49.88,49.78,49.56,49.16,49.24,50.16,50.12,50.52,49.78,49.93,49.41,50.32,50.64,50.59,51.38,51.03,50.74,50.44,50.79,51.03,51.26,51.4,52.13,51.88,52.22,52.37,52.92,52.92,52.9,52.95,53.14,52.78,52.89,53.38,52.44,52.43,52.37,52.26,52.56,52.33,53.59,53.22,53.55,54.39,54.23,53.91,53.52,52.88,53.7,53.52,52.71,52.7,52.66,52.93,52.97,52.51,51.38,52.13,52.02,51.93,52.67,52.87,53.12,53.16,53.58,53.87,54.21,53.56,53.23,53.35,52.92,53.22,53.97,54.31,54.39,54.37,54.68,54.5,54.78,54.55,54.34,53.96,54.14,54.38,54.24,54.77,54.99,55.13,55,55.35,55.5,54.79,54.68,54.63,54.65,54.81,54.81,54.37,54.65,54.73,55.02,54.76,54.88,54.77,55.29,55.04,54.98,55.36,55.21,54.6,54.61,54.99,53.8,53.51,53.79,53.51,53.5,53.21,53.16,53.27,51.51,53.06,53.31,53.75,54.05,53.11,53.32,53.31,52.6,51.72,50.45,50.88,50.29,51.04,51.91,52.26,52.56,52.81,53.49,54.3,53.87,53.58,53.2,53.81,54.25,54.56,54.71,54.96,55.35,55.26,54.72,54.89,55.17,54.71,54.52,54.29,54.75,53.97,54.49,53.1,52.41,52.15,52.93,52.99,53.43,53.83,54.14,54.61,54.87,54.77,53.49,53.18,52.91,52.55,53.04,52.53,52.04,51.77,51.93,51.85,51.6,52.43,52.81,52.81,53.27,53.04,53.68,54.08,53.71,54.17,54.54,54.58,54.57,54.8,54.27,54.3,54.61,53.87,53.97,53.97,54.37,54.76,54.7,55.54,55.37,55.65,55.68,56.1,56.55,56.93,57.07,57.02,57.14,56.88,56.26,56.38,56.86,56.47,55.63,55.8,55.87,55.55,55.47,55.06,54.89,54.62,54.53,55.03,55.08,55.3,55.55,55.72,55.76,56.2,56.01,56.29,56.46,55.94,56.2,55.81,55.5,55.66,55.47,55.57,55.32,55.34,55.38,55.43,55.16,55.35,55.99,56.04,55.92,55.97,55.88,55.52,55.95,55.47,56.05,56.61,56.3,56.17,55.63,55.98,56.05,56.48,55.62,55.57,56.11,56.28,55.9,55.97,56.29,56.94,57.02,57.07,56.87,57.23,57.8,57.94,57.31,57.52,57.6,57.72,57.98,57.95,57.59,57.98,57.96,57.16,56.82,56.92,57.34,57.39,57.99,57.83,57.42,57.56,58.09,57.28,57.02,57.4,57.44,56.92,55.94,55.92,56.48,56.41,56.97,56.44,56.04,55.86,56.26,56.18,56.58,56.58,56.97,56.95,56.73,56.96,57.12,57.5,57.55,57.73,57.95,58.09,57.77,57.18,57.14,56.69,57.07,57.71,57.78,57.51,57.56,57.42,57.05,57.06,56.96,57.04,56.63,55.87,54.55,53.75,54.41,54.13,54.63,54.77,54.88,55.12,55.37,55.29,55.37,55.83,55.47,55.97,56.19,56.42,56.28,56.45,56.39,56.59,56.34,56.71,56.73,57.25,56.76,57.04,58.09,58.08,58.04,58.21,58.38,58.71,58.94,59.17,59.11,59.55,60.51,60.62,60.7,61.32,61.64,61.98,62.12,61.23,61.6,61.91,61.97,61.25,61.46,61.84,61.9,62.12,62.16,62.63,62.23,61.44,61.03,60.97,60.76,60.32,60.64,60,60.31,60.6,60.36,60.17,59.9,59.79,59.84,59.65,59.33,59.55,59.38,59.49,60.22,60.53,60.57,60.75,61.01,61.51,61.45,61.86,61.9,61.8,61.87,61.55,62.05,61.67,61.84,62.07,62.09,62.19,62.97,62.68,62.4,62.59,61.98,61.92,60.78,60.03,58.74,57.2,55.27,55.8,53.97,54.62,56.39,56.36,56.63,57.18,55.78,55.1,56.17,56.79,57.24,56.29,55.99,56.08,56.4,57.94,58.95,57.89,56.24,55.86,57.06,57.12,56.63,55.46,55.52,55.98,56.25,56.52,55.94,56.99,56.45,55.15,55.46,56.7,57.95,57.81,58.05,58.12,57.97,57,57.38,57.86,58.26,58.8,58.68,58.75,58.2,58.43,58.02,58.06,58.03,58.21,59.04,59.03,58.28,58.72,59.26,59.64,59.5,58.31,58.41,59.36,59.09,58.66,58.9,58.63,58.4,59.21,59.08,59.36,59.51,59.2,58.77,57.45,57.06,57.07,56.29,56.8,58.17,58.57,60.22,60.13,60.19,59.93,60.4,60.69,61.04,61.28,61.09,61.83,61.29,62.43,62.12,62.54,62.86,62.67,62.91,63.5,63.55,63.64,64.07,64.57,64.91,65.52,65.42,65.45,65.91,65.32,65.61,65.51,65.35,65.02,65.71,66.01,66.21,65.91,65,64.79,64.97,64.28,64.58,63.81,63.82,64.05,64.43,64.17,65.01,65.22,65.36,65,65.2,65.11,65.91,65.8,66.42,66.26,66,65.86,65.91,65.49,65.76,65.37,65.19,65.06,64.81,65.42,65.38,65.7,64.74,65.07,65.48,66.19,66.21,66.91,66.77,66.7,66.61,66.68,66.69,66.83,66.39,65.96,66.37,66.17,66.2,65.48,65.66,67.19,67.05,66.27,66.13,65.43,65.29,65.83,65.36,66.14,66.97,67.07,67.27,68.05,67.06,67.23,67.16,66.96,67.17,67.27,67.43,67.88,67.4,67.18,66.75,66.76,66.68,67.33,66.56,66.38,66.25,66,65.53,65.83,66.46,65.43,65.82,66.44,66.54,66.76,66.24,66.24,64.99,64.55,64.65,65.59,65.94,66.14,66.34,67.02,67.38,67.31,67.28,67.83,69.05,68.76,69.14,69.02,68.46,68.83,69.35,69.03,69.86,70.74,71.31,71.44,71.54,71.55,71.69,71.69,71.89,71.38,71.92,72.21,72.35,73.3,74.09,73.67,72.48,72.26,72.17,73.2,73.91,74.54,74.84,74.97,74.86,75.6,75.24,75.39,75.35,75.6,75.48,75.32,76.17,76.56,76.33,75.75,75.65,75.37,74.49,74.06,74.65,74.82,74.23,74.19,73.98,73.96,74.62,73.64,74.28,75.48,74.61,74.05,74.56,74.12,74.28,73.64,73.75,74.04,74.54,74.8,75.53,75.78,76.03,75.42,75.88,75.03,76.2,75.86,75.89,75.99,76.52,76.11,75.83,75.33,75.35,75.23,75.9,76.84,76.45,76.77,76.7,76.2,74.78,74.82,75.06,75.25,74.94,75.28,74.46,75.03,74.95,75.08,74.15,74.11,74.66,74.3,74.63,74.11,73.12,72.66,73.45,73.62,73.87,74.25,74.78,74.37,74.75,75.08,75.62,75.15,75.43,75.58,75.73,76.47,76.73,77.31,77.6,77.36,76.9,76.72,76.51,76.68,76.42,76.37,76.6,76.48,76.24,75.79,75.99,77.41,78.03,77.5,78.06,78.33,77.91,77.5,77.37,77.72,78.24,77.68,77.9,77.81,79.03,78.98,79.19,78.9,78.88,78.78,78.53,78.67,78.37,78.83,78.39,77.87,78.78,77.96,78.19,78.69,78.68,78.81,78.86,79.92,80.38,79.28,80.5,80.72,80.24,80.38,81.47,81.56,81.99,83.08,82.72,82.55,82.67,82.66,82.9,82.87,83.45,83.71,83.52,84.2,84.81,84.54,84.59,85.01,85.52,85.52,86.3,87.28,87.2,86.33,84.86,85.83,85.57,87.15,86.76,88.42,87.37,85.89,86.84,86.89,86.72,88.53,88.87,88.86,88.82,89.21,88.78,88.87,89.14,89.02,91.23,91.29,91.55,92.57,92.2,91.75,92.44,93.56,91.86,92.26,93.01,90.57,90.49,89.57,88.27,88.61,87.81,86.72,88.05,88.39,87.88,88.33,87.88,87.7,88.55,87.98,87.9,85.25,84.69,83.25,84.11,86.45,87.63,87.39,87.74,87.48,87.1,88.92,88.08,89.04,89.54,89.82,90.14,90.05,88.93,89.28,89.64,89.12,88.95,88.45,88.78,88.62,88.18,88.63,88.38,88.53,88.82,89.26,89.49,89.56,89.58,89.45,89.8,89.99,90.46,90.6,89.67,89.75,90.07,89.62,90.13,90.01,89.35,88.23,88.51,87.64,89.32,88.38,88.52,88.38,88.59,88.01,88.55,89.08,88.73,88.77,88.94,88.73,89.02,89.43,90.04,89.39,89.37,89.37,89.59,89.67,89.62,89.86,88.7,88.6,88.17,87.97,87.03,86.13,86.87,87.77,88.04,88.47,88.65,88.65,88.84,89.16,90.14,90.32,90.72,90.99,91.51,91.66,92.15,92.1,92.22,92.5,92.95,92.8,92.87,92.99,92.8,93.7,93.9,94.04,93.48,93.87,94.21,94.19,94.49,93.84,93.92,94.23,94.62,94.77,93.51,92.67,92.5,92.78,92.49,91.47,91.24,90.73,90.46,91.22,90.55,91.44,93.26,93.57,93.9,94.02,95.22,95.01,95.22,94.49,95.39,95.45,95.67,95.85,95.69,96.19,95.84,95.89,96.78,97.17,97.43,97.65,98,98.09,97.74,95.49,94.6,94.9,94.35,96,95.94,95.68,94.69,95.08,95.32,96.52,96.81,97.86,98.57,99.14,100.14,100.21,100.4,100.67,100.61,101.15,101.98,102.46,102.67,102.53,102.6,99.93,102.2,101.85,101.66,100.06,99.94,99.88,98.9,97.91,97.53,98.25,98.82,99.05,99.04,99.43,97.83,99.15,99.44,99.48,100.29,100.35,99.95,100.07,100.12,100.1,98.6,98.36,98.54,98.33,96.54,97.25,96.49,97.64,97.9,100.71,100.78,100.74,100.23,101.93,102.79,103.05,103.05,102.5,102.43,103.2,103.92,104.35,104.96,105.17,105.79,104.37,104.16,105.04,105.03,105.23,105.54,104.95,104.97,105.41,104.92,105.27,105.31,105.57,107.26,107.1,107.07,106.81,106.92,107.26,106.92,107.61,108.68,107.57,107.73,106.83,106.83,107.1,107.09,107.78,107.86,108.86,108.66,108.09,107,106.82,106.3,106.55,107.26,107.2,107.69,106.78,106.78,106.56,107.73,107.25,107.25,106.24,105.97,106.2,106.73,106.4,105.13,106.12,104.78,103.69,102.88,103.9,103.52,104.27,104.83,103.91,105.63,106.48,106.91,107.72,107.46,109.63,109.62,109.42,110.17,111.17,110.92,111.59,112.32,111.74,112.04,112.6,112.66,113.02,113.23,113.53,113.22,114.06,115.63,115.89,115.88,114.41,115.19,114.87,115.15,115.24,116.17,115.79,113.43,114.44,114.31,111.68,110.65,110.49,109.13,108.77,108.55,104.36,103.61,106.65,106.35,107.9,109.71,110.87,110.83,110.43,109.55,109.42,111.21,112.57,111.47,111.22,113.04,113.19,111.97,112.69,113.45,112.69,113.47,112.76,113.3,114.38,114.69,114.46,115.7,115.39,115.04,115.28,116.78,117.2,117.25,116.82,117.44,116.12,117.82,117.29,114.44,114.56,115.46,112.9,110.08,111.48,111.34,114.74,113.62,114.38,113.27,113.3,113.89,113.07,113.42,113.31,113.12,112.53,113.04,116.92,116.02,117.16,118.74,117.79,121.46,123.32,123.38,124.06,123.01,122.84,126.11,126.26,125.53,125.81,125.62,124.69,123.74,122.68,124.08,123.69,124.34,124.05,124.48,124.21,124.1,125.21,125.01,125.57,126,126.42,127.21,128.85,129.01,129.06,130.69,131.05,130.71,129.66,130.91,131.57,132.01,131.96,131.65,133.68,134.68,136.22,137.84,136.84,137.96,139.21,140.24,138.78,139.13,136.66,135.13,137.03,138.65,137.72,138.16,137.58,140.11,140.33,142.18,144.75,144.61,143.82,144.01,142.82,139.97,141.44,142.85,142.98,142.07,141.94,143.1,139.44,135.64,135.7,135.46,136.41,134.05,132.82,132.38,135.9,136.33,134.68,134.15,134.95,134.67,136.52,138.88,138.94,140.04,140.38,140,139.05,141.3,141.03,137.94,139.38,136.93,136.6,135.81,134.57,133.09,132.01,134.64,135.48,133.91,131.02,132.58,131.72,132.04,131.87,135.01,136.82,136.46,135.64,135.44,132.72,131.28,133.19,133.23,132.46,131.91,131.02,131.58,134.48,137.11,140.22,141.41,141.49,143.44,143.17,143.57,141.27,140.31,140.33,139.55,136.76,138.01,140.6,140.78,140.82,142.27,141.59,143.27,141.82,139.62,140.73,138.92,135.23,137.12,137.04,137.97,138.99,136.71,133.89,128.5,122.76,127.19,124.87,130.12,129.84,129.8,126.05,126.82,130.19,127.7,128.44,129.19,130.21,129.04,128.14,127.26,128.27,129.54,128.67,127.72,129.96,125.07,125.37,122.94,126.62,123.93,121.91,124.36,123.89,123.8,126.86,126.32,123.39,123.77,123.46,123.98,123.25,121.71,124.05,126.28,127.35,125.55,123.9,126.54,130.19,129.87,129.42,131.81,131.54,131.33,131.56,131.66,132.01,133.07,132.39,130.35,130.47,131.43,129.41,128.58,128.86,132.73,132.49,132.51,133.58,132.75,130.86,132.43,133.5,133.31,133.58,133.08,133.75,129.24,128.47,129.89,128.29,126.84,126.99,125.28,123.07,126.61,127.18,128.94,127.93,126.55,125.88,129.21,129.12,128.98,131.51,130.86,130.18,127.54,129.45,128.04,125.19,122.95,120.82,122.49,123.12,121.47,118.19,118.56,120.38,117.54,119.32,122.64,123.18,123.25,123.08,119.11,121.33,121.65,120.11,117.27,114.38,113.24,109.58,108.43,110.87,107.79,110.12,113.23,112.48,114.22,115.46,114.64,116.1,115.28,113.3,115.8,117.29,116.87,117.92,118.93,116.43,116.91,117.33,117.1,117.15,115.56,117.09,118.43,117.09,116.37,114.5,113.76,114.88,115.54,115.9,114.43,114.81,115.13,114.73,113.76,123.48,114.71,117.36,117.85,117.97,117.64,117.87,119.4,120.34,120.06,120.97,122.27,121.71,122.3,122.09,121.64,120.27,120.27,120.37,117.49,117.67,116.56,114.56,114.87,113.85,116.45,117.43,117.15,116.03,117.13,116.81,116.85,117.71,115.75,117.75,117.71,119.78,121.67,121.29,122.29,122.44,121.68,121.58,122.05,121.19,121.53,122.71,121.72,120.99,118.14,116.47,114.26,114.85,114.17,114.61,117.25,118.26,118.92,119.48,116.53,115.59,118.49,121.8,123.15,123.48,123.66,122.94,121.91,122.97,123.71,124.75,124.26,124.58,124.32,124.7,124.62,124.13,125.75,125.02,125.57,125.53,126.16,126.08,125.54,126.22,126.43,124.98,124.57,124.98,124.99,123.52,124.54,123.29,123.93,123.27,123.85,122.51,121.47,121.66,120.89,121.48,121.62,121.82,120.08,120.2,120.44,120.94,119.73,118.1,120.8,120.72,120.98,121.1,120.58,119,118.86,118.5,119.25,119.42,119.76,120.72,121.43,120.99,121.79,121.09,119.21,119.39,120.07,118.48,117.92,118.11,118.57,118.08,117.46,117.01,117.74,116.94,115.47,115.13,116.09,114.94,116.47,116.4,116.54,116.16,115.43,113.72,112.86,113.32,111.71,111.08,109.94,109.57,109.47,108.17,109.69,109.73,115.01,114.58,113.74,113.83,113.45,113.51,113.96,113.19,112.62,110.24,110.01,110.91,112.34,111.96,112.43,112.01,110.55,110.41,110.7,110.9,110.04,110.88,114.24,113.28,115.3,114.5,116.19,116.91,116.92,117.23,116.83,117.02,117.03,117.55,117.74,117.69,117.83,119.26,119.44,119.54,120.59,120,119.68,119.94,119.1,116.88,118.42,117.67,117.14,117.83,116.82,116.09,115.12,114.43,116.22,118.07,117.77,117.52,116.65,117.87,116.52,117.36,117.44,118.56,118.84,120.82,121.32,121.59,121.16,122.02,122.71,123.35,123.27,124.4,124.41,124.15,123.98,123.63,124.14,125.04,126.46,126.4,125.63,124.45,124.45,124.42,124.6,125.1,125.16,125.06,125.44,125.57,125.46,123.98,123.8,125.05,124.76,124.99,125.24,125.85,126.5,126.31,126.2,127.1,126.78,126.09,125.79,126.02,126.18,126.7,126.66,124.68,124.84,124.6,124.53,125.55,126.44,127.06,128.59,128.18,128.14,129.18,130.17,130.79,130.89,131.08,132.12,132.26,132.15,134.52,134.05,134.44,133.03,132.42,132.62,132.32,132.27,132.35,132.1,131.97,131.91,132.08,132.9,133.31,134.28,134.26,132.16,131.09,131.1,131.32,130.4,131.29,131.23,131.44,131.84,133.2,132.96,132.91,135.42,134.67,134.58,133.21,131.91,129.14,128.1,128.54,128,128.37,126.37,126.4,126.39,125.11,128.12,127.16,127.62,127.44,126.23,126.97,126.67,125.75,125.21,125.25,125.17,123.21,122.05,122.38,122.03,121.48,121.16,121.83,121.1,121.44,121.11,120.25,120.02,120.79,121.36,121.74,122,120.72,119.88,121.3,120.95,121.35,121.31,120.81,120,120.19,121.86,122.58,121.84,121.96,122.38,123.08,123.44,123.9,124.5,124.37,124.64,123.75,123.73,123.85,124,124.47,124.69,126.05,125.45,125.15,125.34,125.79,127.69,127.43,128.15,127.57,127.59,127.48,126.7,126.7,126.46,126.44,127.43,126.81,127.02,126.39,125.9,126.29,124.47,122.35,122.37,123.12,123.23,123.41,123.92,122.84,123.62,124.25,122.91,122.71,121,120.26,119.93,119.45,118.89,120.18,119.94,121.41,122.07,122.22,122.17,121.3,121,121.66,121.4,120.94,120.59,121.07,120.05,120.11,119.36,120.33,120.59,122.09,121.87,121.07,120.92,122.26,121.59,120.28,121.11,120.94,120.9,120.9,121.1,121.06,121.06,120.8,120.72,121.73,121.89,123.84,123.67,123.92,122.52,121.57,121.8,121.16,120.98,120.55,120.25,121.4,121.56,122.52,122.48,122.42,123.6,123.22,122.22,120.69,118.34,117.42,115.44,112.65,114.28,113.06,111.46,113.19,112.27,113.56,114.17,115.82,114.48,115.22,115.24,115.7,115.49,116.48,116.13,114.89,113.83,112.15,113.99,113.63,114.12,115.47,115.74,116.05,114.62,114.45,114.85,115.29,114.24,114.38,114.35,112.82,111.95,110.57,112.6,114.76,114.72,114.72,114.94,113.72,113.37,116.27,115.87,116.01,117.37,116.12,117.14,116.46,115.94,117.03,116.92,116.37,115.73,116.3,116.28,115.28,116.33,116.75,117.36,117.66,118.69,117.94,118.67,119.65,120.35,120.3,120.27,119.84,121.14,121,122.01,122.7,122.53,122.97,123.13,122.16,121.66,122.39,122.11,121.42,122.12,121,122.01,121.59,121.03,120.54,120.27,120.04,120.31,120.18,120.85,122.86,122.45,121.1,120.63,121.69,121.54,122.84,120.88,120.76,121.24,120.29,121.89,120.94,122.13,122.89,122.75,123.19,123.47,124.23,123.1,125.62,125.84,125.45,125.81,126.85,126.45,126.87,126.84,127.45,127.85,129.95,130.28,129.62,129.47,129.76,129.77,130.29,130.23,130.89,129.64,129.83,129.46,128.3,128.92,127.72,127.72,128.11,128.99,129.32,129.41,128.86,128.72,129.04,128.95,129.71,129.55,128.56,128.97,128.14,126.11,124.78,125.77,126,126.03,127.03,126.78,126.96,126.55,126.28,126.35,126.25,126.6,125.76,127.23,128.04,128.99,128.71,129.4,129.22,130.13,128.07,127.36,126.03,125.77,125.14,122.55,122.23,122.95,125.22,124.72,125.71,126.47,125.41,123.89,123.89,121.66,121.3,122.69,123.48,125.64,126.04,125.02,125.86,125.23,127.12,128.12,128.83,128.16,128.26,126.96,125.61,125.61,124.91,124.89,124.88,124.29,125.93,126.4,125.87,126.43,127.17,128.35,127.89,128.11,126.42,122.94,122.99,121.75,123.64,125.48,125.05,124.42,122.96,121.3,121,120.18,120.08,119.99,118.22,118.22,117.32,120.07,120.22,121.04,120.55,120.4,122.91,121.68,122.87,123.56,123.99,123.62,121.85,123.17,123.32,123.39,124.53,124.2,124.1,124.11,123.34,123.03,121.69,122.89,123,124.38,124.9,125.61,127.6,127.69,126.84,127.15,127.45,127.98,128.05,128.73,130.57,130.45,130.08,130.95,130.57,130.46,130.81,131.05,130.95,131.12,131.78,132.58,133.47,133.24,133.06,132.26,132.97,132.69,133.58,134.7,134.94,134.88,135.45,134.7,135.06,134.13,133.52,135.54,135.02,136.11,136.24,136.97,137.07,136.65,135.86,136.18,136.02,136.03,135.53,134.32,132.55,132.7,132.59,130.07,128.81,128.58
A1191S
0.30 %
EUR
Nein
Physisch
69
128,80 €
Invesco STOXX Europe 600 Optimised Health Care UCITS ETF 80.21,80.21,81.8,81.8,82.65,83.54,84.15,85.05,84.94,85.11,86.05,86.29,87.11,86.67,86.53,86.43,86.45,85.95,86.91,86.62,86.39,87.16,86.66,86.34,86.07,86.48,86.68,87.02,88.04,87.72,88.13,88.13,88.3,88.29,89.05,87.76,87.62,86.69,87.13,87.76,87.6,87.7,88.01,88.31,88.35,87.9,88.6,88.9,89.23,89.72,90.33,90.08,88.61,88.9,90.05,90.2,89.7,89.18,88.48,88.67,88.95,88.78,89.46,89.24,90.32,89.47,90.35,90.72,89.73,91.1,90.66,90.78,90.03,89.29,88.9,90.62,90.55,89.92,89.53,88.88,88.7,89.21,89.24,89.06,90.34,90.64,90.5,90.92,91.3,91.94,91.52,91.31,90.53,90.62,92.15,91.96,92.87,91.65,91.94,90.92,92.63,93.16,93.01,94.5,93.98,93.55,92.93,93.46,93.78,94.26,94.52,95.77,95.35,96.11,96.16,97.23,97.24,97.27,97.59,96.96,98.24,96.61,96.53,96.66,96.47,97.13,96.72,97.4,99.01,98.6,99.07,100.64,100.48,100.15,99.21,98.24,99.71,99.32,97.87,97.95,97.91,98.31,98.53,97.67,95.65,96.97,96.81,96.56,98,98.22,98.66,98.68,99.42,99.97,100.64,99.56,99.04,99.28,98.44,99.22,100.4,100.98,100.98,101.08,101.7,101.32,101.75,101.31,100.96,100.29,100.72,101.19,100.91,101.99,102.48,102.82,102.62,103.4,103.67,102.46,102.14,102.03,102.04,102.29,101.71,102.35,102.39,102.86,102.35,102.45,102.28,103.35,102.93,102.74,103.49,103.22,102.03,101.82,102.52,100.26,99.68,100.55,100.16,100.16,99.86,99.55,99.61,96.17,99.23,99.55,100.47,100.95,99.39,99.67,99.7,98.44,96.59,94.23,95.16,94.13,95.66,97.36,98,98.37,99.1,100.32,101.87,100.99,100.37,99.66,100.83,101.79,102.36,102.77,103.29,103.98,103.69,102.72,103.02,103.62,102.79,102.36,101.94,102.8,101.51,102.71,99.97,98.73,98.22,99.71,99.72,100.51,101.34,101.99,102.88,103.37,103.14,100.75,100.19,99.68,99.03,99.96,98.82,97.99,97.79,98.16,98.06,97.61,99.03,99.74,99.68,100.19,99.62,100.87,101.67,100.88,101.64,102.3,102.44,102.48,102.9,101.99,102.05,102.76,101.24,101.18,101.2,101.92,102.56,102.36,103.89,103.67,104.2,104.33,105.07,105.93,106.67,106.89,106.86,106.99,106.44,105.35,105.6,106.26,105.65,104.23,104.38,104.42,103.7,103.54,102.82,102.37,101.76,101.55,102.41,102.39,102.76,103.15,103.48,103.59,104.35,104,104.58,104.94,103.94,104.53,103.59,103.06,103.37,103.01,103.15,102.8,102.88,102.88,102.95,102.33,102.54,103.75,103.9,103.74,103.88,103.75,103.16,103.63,102.79,103.94,104.92,104.09,103.88,102.83,103.46,103.6,104.42,102.89,102.85,103.79,104.18,103.48,103.47,104,105.26,105.43,105.55,105.32,106.14,107.15,107.38,105.98,106.42,106.56,106.81,107.33,106.16,107.13,107.45,106.06,105.34,106.31,106.71,106.74,107.6,107.34,106.79,107.19,108.14,106.74,106.3,107.03,106.93,106,104.25,104.27,105.32,105.11,106.12,105.34,104.61,104.23,105.05,104.93,105.68,105.53,106.41,106.16,105.74,106.1,106.31,107.07,107.19,107.56,107.92,107.99,107.54,106.42,106.34,105.54,106.4,107.33,107.58,107.05,107.07,106.9,106.17,106.25,106.13,106.43,105.54,104.09,101.65,100.18,101.32,100.91,101.74,102,102.35,102.75,103.29,103.16,103.09,104.08,103.37,104.2,104.53,105.36,105.08,105.41,105.22,105.54,105.19,105.75,105.82,106.91,106.1,106.72,108.41,108.48,108.31,108.49,108.62,109.4,109.8,110.04,110.16,110.86,112.7,113.14,113.17,114.37,115.05,115.67,115.71,114.17,114.78,115.44,115.69,114.39,114.79,115.56,115.89,116.21,115.98,116.95,116.3,114.97,114.07,113.83,113.41,112.59,113.11,111.83,112.42,112.82,112.32,111.69,111.16,110.9,111.06,110.7,110.64,111.06,110.85,111.1,112.45,113.08,113.14,113.48,113.9,114.74,114.52,115.38,115.51,115.32,115.68,115.07,116,114.97,115.15,115.66,115.78,116.1,117.42,116.65,116.17,116.8,115.74,115.75,113.66,112.13,109.64,107.02,103.37,104.76,101.35,102.47,105.96,105.81,106.26,107.46,104.85,103.64,105.8,106.88,107.71,106.13,105.52,106.31,106.25,109.16,111.12,109.18,106.04,105.98,108.18,108.28,107.18,104.82,104.87,105.79,106.48,106.99,105.95,107.93,106.81,104.24,104.44,106.55,108.96,108.67,109.15,109.26,109.01,107.19,107.94,108.69,109.48,110.44,109.92,109.91,109.05,109.5,108.75,108.82,108.84,109.25,110.75,110.85,109.42,110.32,111.03,111.72,111.5,109.45,109.39,111.07,110.78,109.72,110.12,109.67,109.2,110.63,110.54,111.07,111.32,110.83,110.06,107.72,107.09,107.15,105.73,106.67,109.12,109.93,112.88,112.84,112.94,112.4,113.38,113.95,114.59,114.95,114.65,116.08,115.03,117.07,116.49,117.3,117.68,117.28,117.71,118.85,119.6,119.24,119.93,120.81,122.4,122.1,121.96,122.94,121.93,122.19,122.06,121.56,121.13,122.26,122.72,123.14,122.62,121.12,120.77,121.11,120.03,120.52,119.13,119.23,119.73,120.24,119.7,121.1,121.38,121.74,121.05,121.26,121.33,122.72,122.5,123.66,123.27,122.64,122.1,122.36,121.67,122.27,121.56,121.15,120.95,120.49,121.58,121.66,122.4,120.72,121.3,121.92,123.39,123.34,124.66,124.45,124.19,124.14,124.34,124.29,124.46,123.75,122.97,123.88,123.45,123.64,122.41,122.7,125.49,125.18,123.77,123.52,122.27,121.85,122.91,122.13,123.54,124.89,125.1,125.42,126.68,125.06,125.51,125.26,124.75,124.97,125.4,125.82,126.78,125.93,125.64,124.91,124.67,124.31,125.47,124.18,123.84,123.57,123.16,122.28,122.75,123.92,122.09,123.03,124.12,124.27,124.65,123.65,123.64,121.73,120.68,121.03,122.78,123.35,123.82,124.13,125.24,125.85,125.6,125.29,126.47,128.65,128.17,128.9,128.87,127.59,128.17,128.8,128.34,129.76,131.32,132.42,132.61,132.87,132.9,133.13,133.28,133.63,132.69,133.51,134.23,134.44,136.26,137.7,137.02,134.78,134.54,134.38,136.06,137.3,138.51,138.87,139.08,138.92,140.18,139.59,139.81,139.8,140.21,139.98,139.74,141.28,142.14,141.64,140.53,140.4,139.92,138.34,137.66,138.68,138.89,137.83,137.8,137.55,137.47,138.54,136.6,137.8,139.81,138.11,137.12,138.06,137.12,137.48,136.38,136.34,136.95,137.94,138.43,139.58,140,140.4,139.3,140.13,138.68,140.72,140.22,140.25,140.44,141.14,140.37,139.81,138.84,138.78,138.59,139.85,141.44,140.77,141.41,141.25,140.29,137.87,137.97,138.53,138.95,138.47,138.98,137.37,138.33,138.48,138.2,138.56,136.87,136.79,137.88,137.14,137.72,136.65,134.95,134.02,135.41,135.72,136.06,136.69,137.58,136.83,137.65,138.13,139.21,138.4,138.86,139.14,139.54,140.6,141.2,142.29,142.84,142.43,141.4,141.01,140.57,140.94,140.58,140.41,140.7,140.46,140.11,139.31,139.73,141.16,142.54,143.58,142.71,143.79,144.23,143.3,143.18,142.43,142.3,142.91,143.83,142.85,143.35,143.26,145.55,145.55,145.36,144.8,145.21,145.05,144.56,144.89,144.44,145.42,144.85,143.69,145.5,143.92,144.22,145.25,145.36,145.76,145.71,147.38,148.1,146.2,148.37,148.52,147.77,147.91,149.66,149.97,150.76,152.5,151.75,151.48,151.62,151.75,152.31,152.36,153.27,153.75,153.26,154.52,155.17,155,155.4,156.1,157.01,156.99,158.33,160.16,159.82,158.22,155.68,157.2,156.82,158.47,159.61,159.13,161.87,159.97,157.65,159.23,159.46,159.24,162.5,163.13,162.9,162.72,163.58,162.76,162.66,162.98,163.03,162.83,164.63,164.62,166.5,166.69,167.11,168.86,168.15,167.41,167.8,168.51,170.53,167.54,168.18,168.23,169.51,165.17,165.14,163.38,161.35,161.83,160.36,158.4,160.24,160.67,159.88,160.87,160.22,159.9,161.17,160.05,159.69,155.02,154.22,151.6,153.12,157.13,159.34,158.7,159.49,158.95,158.26,161.68,160.49,161.98,162.71,163.36,163.26,163.76,163.63,161.64,162.39,163.03,162,161.72,160.93,161.6,161.26,160.53,161.5,161.02,160.79,161.13,161.81,162.29,162.52,162.71,162.57,163.21,163.57,164.57,164.77,163.26,163.18,163.18,163.57,162.73,163.41,163.09,163.9,162.07,160.07,160.66,159.07,162.05,160.26,160.48,160.28,160.69,159.83,160.83,161.69,161.12,161.32,161.67,161.37,161.78,162.44,163.34,162.18,162.03,161.95,162.23,162.25,162.24,162.6,160.61,160.49,159.65,159.57,157.71,156,157.19,158.62,159.21,159.87,159.94,159.96,160.34,161.24,162.88,162.98,164.01,164.34,165.39,165.55,166.57,166.59,166.2,166.5,167.08,167.84,167.59,167.6,168.32,167.88,167.5,168.97,169.42,169.86,168.82,169.39,169.89,169.84,170.48,169.37,169.49,170.2,170.71,170.79,168.6,167.21,167.06,167.4,166.71,165.02,164.46,163.59,163.11,164.48,163.31,164.66,168.09,168.68,169.01,169.26,171.22,171.08,171.57,170.43,172.1,172.36,172.56,173.04,173.1,173.98,173.34,173.69,174.9,175.74,176.33,176.69,177.31,177.36,176.84,172.93,171.38,172.03,170.84,173.86,173.87,173.53,171.73,172.84,173.19,175.44,176.13,177.53,178.97,179.91,181.6,181.84,182.01,182.66,182.65,183.58,185.16,186.29,186.78,186.57,186.17,181.83,185.89,185.34,184.87,182.3,181.99,181.94,179.79,178.4,177.18,178.59,179.75,180.13,179.84,180.15,177.47,179.68,180.31,180.49,181.73,181.8,181.26,181.55,181.5,181.58,179.11,178.68,179.17,178.8,175.6,176.51,175.44,177.62,178.1,183.28,183.67,183.83,183.05,186.33,187.4,187.98,188.74,188.19,188.25,187.21,187.07,188.44,188.23,189.18,189.92,190.69,190.93,192.05,189.01,188.84,190.58,190.49,190.17,191.23,191.11,190.19,190.55,190.14,190.94,190.22,191.09,191.36,191.78,192.24,194.71,194.74,195.01,194.59,194.99,195.88,195.37,196.6,198.96,196.87,196.84,195.08,195.38,196.02,195.82,196.7,197.23,198.9,198.57,197.78,195.66,195.21,194.67,195.24,196.34,196.23,197.12,195.71,195.81,195.62,197.85,196.74,196.62,194.92,194.29,194.71,195.44,195.31,193.95,193.68,195.21,192.29,190.17,188.65,190.52,189.97,191.09,191.9,190.5,193.58,194.87,195.64,197.21,196.83,198.89,200.63,200.92,200.6,201.99,203.53,203.04,204.02,205.34,204.23,204.71,205.73,205.81,206.2,206.71,207.14,206.44,207.97,209.85,210.62,210.61,207.7,209.12,208.72,209.45,209.71,211.35,210.62,206.26,208.57,208.21,203.76,201.86,201.51,199.25,198.42,197.97,189.84,187.72,193.15,192.7,195.48,199.08,201.42,201.61,200.92,198.32,198.1,200.87,203.07,201.27,200.87,204.08,204.09,202.36,203.84,205.51,204.37,205.53,204.16,205.01,206.77,207.3,206.68,208.5,208.12,207.42,207.75,210.24,210.8,211.03,210.63,211.88,209.41,211.94,211.31,206.22,206.32,208.1,203.4,198.57,200.99,200.93,207.19,205.59,206.78,204.8,204.84,206.02,204.79,205.66,205.32,205.19,203.76,204.81,211.25,209.99,212.02,214.39,212.67,218.67,221.69,221.79,223.36,222.03,221.93,227.37,227.63,226.28,226.94,226.5,224.98,223.07,221.01,223.51,223.82,225.24,224.97,225.59,225.09,224.83,227.28,226.59,227.8,228.96,230.68,231.05,234.24,234.43,234.86,236.92,237.55,236.78,234.88,237.21,238.59,239.07,238.37,237.65,240.84,243.21,245.76,248.61,247.06,249.11,251.34,252.89,250.52,250.93,246.39,243.45,246.83,249.49,248.04,248.73,248.08,252.75,253.47,256.78,261.12,261.18,259.94,260.41,258.71,254,256.29,258.77,259.45,257.67,257.55,259.27,252.45,245.86,245.77,246.91,243.18,240.71,239.9,246.1,246.59,243.71,242.9,244.4,243.9,246.89,250.8,251.04,253.06,253.86,251.49,255.62,255.47,250.18,252.52,248.09,247.71,246.3,244.28,241.8,239.63,243.75,245.44,242.71,237.68,240.12,238.48,238.89,238.73,243.68,247.02,246.67,245.28,245.14,240.39,237.92,241.53,241.79,240.49,239.79,238.41,238.88,244.07,248.27,253.93,255.96,256.75,260.2,260.01,260.92,257.08,255.65,255.85,254.4,249.54,251.67,255.89,256.54,256.5,259.37,258.13,261.17,258.21,253.95,256.25,253.13,246.63,249.89,249.65,251.41,253.4,249.36,244.13,234.28,223.81,231.34,227.15,236.69,236.81,236.46,229.87,231.63,237.71,233.47,234.68,236.25,238.19,236.27,234.54,232.82,234.53,236.88,235.52,234.56,238.58,229.59,230.26,225.73,232.34,227.32,223.24,227.91,227.23,227.05,232.67,231.44,226.13,227.2,226.88,227.62,226.59,223.8,228.59,232.57,234.63,231.37,228.48,233.46,240.06,239.59,238.89,243.49,242.67,242.35,242.55,242.57,243.41,245.25,243.33,239.74,240.02,241.98,237.96,236.5,237.09,244.13,243.93,243.76,245.7,244.45,241.02,244.05,245.91,245.75,246.36,245.51,247.11,238.92,237.5,240.03,237.02,234.71,234.5,231.5,227.34,233.95,235.01,237.76,236.21,233.58,232.54,238.85,238.65,238.36,242.99,242.13,240.76,236.13,239.85,237.26,232.09,228.39,223.92,227.03,228.36,225.03,218.87,219.42,222.65,217.19,220.38,226.62,227.9,228.1,228.11,220.94,225.18,226.15,223.61,218.26,212.79,210.51,203.14,201.08,205.6,200.25,204.67,210.84,209.57,213.06,215.26,213.66,216.43,215.14,211.6,216.77,219.49,218.81,220.53,221.91,217.2,218.01,218.76,218.41,218.49,215.85,218.52,220.93,218.56,217.15,213.71,212.31,213.54,214.59,215.13,212.89,213.76,214.53,213.65,212.64,216.48,214.11,219.15,220.41,220.23,219.5,219.75,222.14,223.89,223.41,225.2,227.19,225.78,227.13,226.73,225.94,223.3,224.02,224.72,219.82,219.52,218.06,214.53,214.89,213.01,217.79,219.33,218.98,217.57,219.72,219.06,219.51,221.06,218.94,222.71,223.59,227.39,231.32,230.72,232.48,232.34,231.11,230.78,231.24,229.34,230.02,231.63,229.68,228.38,222.76,219.65,215.03,216.11,214.61,215.38,220.66,222.32,223.65,224.69,219.74,217.28,222.92,229.95,232.64,233.18,233.6,232.33,230.51,232.8,233.83,235.66,234.82,235.45,234.71,235.28,235.64,234.92,238.12,236.74,237.8,237.62,238.91,238.72,238.06,238.95,239.38,236.99,236.09,237.06,236.06,232.99,234.56,232.04,233.07,231.76,232.95,230.35,228.82,229.14,227.69,229.16,229.21,229.74,226.41,226.33,226.84,227.81,225.59,222.92,228.05,228.02,227.97,227.92,226.91,223.84,223.91,223.3,225.03,226.03,227,228.75,229.91,229.12,230.57,229.04,225.78,226.04,227.43,224.32,223.08,223.39,224.3,223.36,222.09,221.21,222.42,220.75,217.91,217.36,218.93,216.88,219.97,219.93,220.11,219.4,217.54,214.09,212.62,213,209.09,207.94,205.21,204.75,204.94,202.24,204.98,204.92,214.36,213.16,211.42,211.58,210.66,211.77,212.39,211.17,210.3,206.07,205.88,207.71,210.63,210.07,210.91,209.96,207.45,207.26,207.42,207.73,205.41,206.64,213.32,211.26,214.9,213.09,216.31,218.19,217.93,218.49,217.77,218.18,218.32,218.79,219.77,219.66,219.94,221.49,222.8,222.88,224.88,223.7,223.09,223.75,222.18,218.03,220.89,219.62,218.73,219.68,217.77,216.04,214.41,213,215.87,219.35,218.93,218.73,217.38,219.84,217.15,218.78,219.14,221.26,221.83,225.35,226.29,226.87,226.2,227.79,229.15,230.29,229.98,231.87,232.12,232.16,231.89,231.23,232.31,233.85,236.31,236.09,234.45,232.03,232.25,232.28,232.53,233.44,233.67,233.66,234.32,234.62,234.59,231.83,231.53,233.78,233.13,233.71,234.23,235.39,236.68,236.26,235.9,237.89,237.14,235.74,235.21,236.04,236.49,237.48,237.46,234.21,234.57,234.19,233.97,235.41,237.22,238.64,240.67,239.3,241.38,243.02,243.94,243.91,244.1,246.21,246.74,246.76,251.29,250.28,250.35,247.64,246.43,246.83,246.46,245.9,246.42,245.99,245.72,245.53,245.89,247.35,248.32,249.77,249.7,246.61,244.77,244.66,245.04,243.24,244.72,244.4,244.34,245.24,248.36,247.96,248.02,252.26,250.73,250.55,247.47,244.65,239.71,239.07,239.73,238.61,240.04,236.35,236.61,236.38,234.03,239.4,237.55,238.69,238.52,236.22,237.27,236.26,234.81,233.79,234.21,234.41,230.77,228.73,229.54,228.83,227.68,227.01,227.78,226.59,227.07,226.95,225.35,224.93,226.23,227.47,228.04,229.09,226.37,224.99,227.9,227.27,228.39,228.15,227.33,225.74,226.56,229.87,231.11,229.69,230.13,230.68,232.47,233.33,234.51,235.53,235.09,235.37,233.83,233.74,233.99,234.18,235.14,235.75,237.87,236.3,235.95,236.18,236.53,240.57,240.26,241.61,240.58,240.23,240.05,238.66,238.58,238.33,237.97,239.78,238.33,238.8,237.79,237.39,238.15,234.92,231.92,232,233.93,234.24,234.79,235.21,232.56,233.89,235.1,233.01,232.42,229.27,227.75,226.91,226.21,225.1,228.44,227.52,229.61,230.88,231.13,230.91,229.13,228.52,229.51,228.74,227.98,227.52,228.17,226.52,227.02,226.13,228.31,228.86,231.6,230.92,229.58,228.59,231.3,230.17,227.93,229.42,229.41,229.29,229.29,229.74,229.53,229.84,229.42,229.09,230.94,231.31,235.06,234.76,235.22,232.51,230.75,231.04,229.94,229.9,229.28,228.68,231.17,231.82,233.72,232.9,232.45,234.76,234.11,232.07,229.41,224.94,222.99,219.12,213.71,217.12,215.05,211.8,215.15,213.48,215.83,217.18,220.42,217.8,219.27,219.47,220.53,220.21,222.09,221.41,219.26,217.17,214.05,217.27,216.88,217.76,220.44,220.96,221.51,218.75,218.34,219.46,220.55,218.45,218.77,218.77,215.7,214.35,211.86,215.8,220.03,220.11,220.6,220.6,218.35,217.42,222.95,222.46,222.85,225.52,223.17,225.27,224.04,222.99,225.17,225.36,224.6,223.5,224.69,224.78,222.47,224.66,225.58,226.53,226.55,229.43,227.74,229.13,231.3,232.95,232.91,232.81,231.95,234.42,233.77,235.89,237.6,237.04,237.94,238.24,236.52,235.73,237.36,236.63,235.21,236.92,235.09,236.68,236.07,235.29,234.34,233.65,233.33,233.74,233.33,234.73,238.92,237.39,235.02,234.04,236.09,235.82,237.99,234.3,233.92,234.96,232.9,235.77,233.9,236.07,237.24,237.04,238.1,238.8,240.61,238.19,242.9,243.31,242.74,243.71,245.31,244.56,245.22,245.14,246.62,247.3,251.33,251.9,250.6,250.06,250.65,250.48,251.69,251.66,253.07,250.3,250.97,250.15,248.14,249.48,246.89,247.03,247.57,249.13,249.6,249.99,248.77,248.72,249.37,249.16,250.53,250.16,248.24,248.73,247.2,243.07,240.53,242.22,242.63,242.69,244.69,243.95,244.22,243.53,242.96,243.07,242.95,243.61,242,244.8,246.21,247.58,247.04,248.36,247.92,249.38,244.96,243.49,240.39,239.71,237.93,233.82,233.17,234.33,238.92,238.25,240.2,241.38,239.34,235.39,235.45,231.31,230.53,233.74,234.95,238.68,239.92,238.16,239.58,238.59,242.43,244.38,245.22,243.68,243.61,241.33,238.38,238.31,236.96,236.18,236.32,235.44,238.62,239.58,238.2,239.37,240.63,242.47,241.58,241.85,239.07,232.67,232.78,230.46,233.84,237.27,236.63,235.66,233.07,229.98,229.78,228.07,227.91,227.78,227.65,227.65,223.14,227.61,228.17,223.4,228.81,227.98,233.48,232.01,233.78,235.32,236.04,235.03,231.59,233.71,234.04,234.34,236.62,236.26,236.14,236.12,234.83,234.32,231.88,233.66,234.03,236.08,237.26,238.21,242.36,242.37,240.71,240.72,241.42,242.65,243.25,244.39,247.75,247.55,246.46,248.2,247.47,247.11,247.96,248.33,248.19,248.53,250.09,251.64,253.29,252.57,252.05,249.98,251.46,250.92,252.49,254.62,254.98,254.84,256.47,254.83,254.85,252.7,251.48,255.15,253.82,255.71,256.06,257.66,258.04,257.46,255.89,256.47,256.44,256.17,255.74,253.71,251.63,251.79,251.8,247.44,245.7,245.7
A0RPR7
0.30 %
EUR
Nein
Synthetisch
62
245,70 €
ComStage STOXX® Europe 600 Health Care UCITS ETF  VL49.2,48.98,49.67,49.74,49.86,50.25,49.58,48.76,48.63,48.69,49.05,49.97,49.55,49.67,48.97,48.14,48.05,47.48,48.11,47.21,47.35,46.96,48.14,47.84,46.35,47.45,48.21,49.29,47.24,47.78,45.22,42.73,39.91,43.5,44.36,43.29,42.82,46.12,46.89,46.2,45.5,46.06,44.78,45.34,45.52,47.15,46.36,48.71,49.11,49.24,46.73,46.02,47.26,47.45,47.61,47.06,46.82,47.45,46.09,46.84,45.24,43.56,40.88,43.43,42.57,42.32,42.28,44.41,43.29,43.3,44.54,44.11,43.76,45.12,44.91,44.09,43.44,43.29,42.34,42.76,42.44,42.76,42.99,42.95,42.58,42.95,43.24,43.93,44.53,45.53,45.7,45.66,45.95,45.56,45.68,45.21,45.24,45.19,45.67,45.62,44.52,44.2,44.38,44.74,44.3,43.6,42.84,43.84,43.52,44.16,43.91,44.02,43.62,43.42,43.32,43.62,43.82,43.69,43.61,43.16,43.35,42.59,41.92,42.04,41.13,40.5,40.07,39.15,37.91,37.55,37.78,37.93,37.3,37.32,37.96,37.64,37.99,38.32,39.25,39.08,38.74,37.67,37.86,38.05,38.4,38.76,38.84,38.72,38.75,40.04,40.03,40.67,39.23,39.03,39.23,39.06,38.98,38.75,39.21,39.74,39.92,39.57,39.83,38.76,38.45,39.16,40.25,40.12,40.23,40.41,40.29,39.99,40.53,40.12,40.16,40.02,40.73,41.4,41.49,41.33,41.7,41.73,41.73,41.75,41.32,41.63,41.77,41.61,41.26,41.15,41.77,41.08,40.86,41.17,41.12,41.35,41.38,41.4,41.62,43.31,42.82,42.86,43.02,43.14,43.53,42.85,42.71,43.01,42.22,41.83,42.14,41.94,42.61,41.92,41.84,42.25,41.93,42.17,42.09,41.41,41.73,41.97,42.34,42.98,43.01,43.52,43.99,44.28,44.77,44.72,44.84,45.32,45.46,45.91,45.71,45.59,45.51,45.5,45.25,45.77,45.62,45.5,45.88,45.61,45.45,45.32,45.57,45.68,45.85,46.36,46.16,46.38,46.38,46.48,46.46,46.32,46.2,46.14,45.64,45.86,46.16,46.09,46.13,46.28,46.4,46.43,46.19,46.53,46.65,46.8,47.05,47.39,47.26,46.55,46.71,47.31,47.4,47.15,46.88,46.5,46.59,46.76,46.66,46.99,46.86,47.44,46.97,47.43,47.62,47.12,47.83,47.63,47.65,47.28,46.84,46.64,47.59,47.56,47.33,47.17,46.83,46.73,46.94,46.97,46.9,47.55,47.7,47.61,47.82,48,48.33,48.13,48.02,47.62,47.69,48.53,48.48,48.93,48.31,48.48,47.96,48.8,49.06,49,49.79,49.52,49.3,48.94,49.22,49.37,49.64,49.76,50.44,50.26,50.63,50.64,51.24,51.22,51.2,51.39,51.05,51.64,50.75,50.77,50.78,50.7,51.02,50.8,51.14,51.98,51.73,52.01,52.83,52.76,52.66,52.22,51.66,52.47,52.31,51.62,51.6,51.57,51.8,51.94,51.51,50.47,51.17,51.05,50.92,51.69,51.83,52.08,52.08,52.51,52.79,53.14,52.52,52.23,52.35,51.95,52.34,52.96,53.27,53.25,53.31,53.61,53.5,53.75,53.5,53.34,52.96,53.19,53.39,53.27,53.89,54.19,54.34,54.25,54.67,54.75,54.06,53.89,53.83,53.87,53.99,53.62,53.92,53.97,54.26,53.99,54.08,53.97,54.56,54.31,54.22,54.57,54.44,53.8,53.67,54.01,52.87,52.59,53.05,52.82,52.79,52.62,52.48,52.59,50.78,52.31,52.53,52.95,53.22,52.34,52.53,52.52,51.81,50.9,49.62,50.31,49.57,50.35,51.19,51.56,51.89,52.12,52.77,53.6,53.14,52.86,52.46,53.06,53.54,53.86,54.02,54.28,54.64,54.5,53.98,54.15,54.46,54.05,53.81,53.62,54.05,53.4,53.94,52.48,51.86,51.59,52.36,52.41,52.83,53.23,53.56,54.03,54.29,54.2,52.88,52.56,52.33,51.98,52.46,51.92,51.45,51.22,51.43,51.34,51.08,51.84,52.22,52.16,52.45,52.15,52.81,53.29,52.95,53.39,53.82,53.87,53.86,54.1,53.63,53.7,54.02,53.25,53.29,53.33,53.74,54.17,54.01,54.78,54.66,54.92,54.97,55.41,55.85,56.21,56.31,56.29,56.39,56.08,55.42,55.65,56.02,55.68,54.9,55.01,55.04,54.72,54.66,54.29,54.07,53.72,53.62,54.03,54.02,54.24,54.45,54.64,54.76,55.12,54.86,55.16,55.35,54.83,55.19,54.68,54.36,54.53,54.31,54.42,54.26,54.31,54.27,54.31,54.01,54.09,54.74,54.81,54.68,54.76,54.71,54.39,54.68,54.27,54.82,55.33,54.88,54.82,54.27,54.58,54.64,55.09,54.32,54.29,54.76,54.96,54.55,54.58,54.87,55.49,55.61,55.68,55.56,55.99,56.7,56.86,56.24,56.47,56.54,56.66,56.96,56.59,57.04,57.02,56.23,56.06,56.52,56.59,57.07,56.93,56.62,56.83,57.23,56.39,56.14,56.57,56.53,56,55.06,55.03,55.62,55.54,56.06,55.54,55.21,54.96,55.37,55.27,55.71,55.65,56.1,55.93,55.74,55.93,56.11,56.5,56.54,56.68,56.92,56.98,56.77,56.19,56.17,55.68,56.12,56.65,56.8,56.51,56.48,56.43,56.09,56.1,55.99,56.15,55.74,54.94,53.74,52.98,53.57,53.35,53.77,53.94,54.09,54.3,54.6,54.54,54.48,54.97,54.6,54.98,55.17,55.63,55.48,55.69,55.56,55.71,55.5,55.79,55.85,56.4,55.97,56.36,57.27,57.24,57.12,57.22,57.33,57.65,57.9,58.09,58.16,58.58,59.52,59.79,59.79,60.42,60.82,61.17,61.26,60.44,60.75,61.09,61.26,60.58,60.79,61.24,61.41,61.6,61.61,62,61.64,60.48,60.33,60.1,59.66,59.94,59.29,59.75,59.79,59.6,59.29,58.96,58.83,58.89,58.66,58.66,58.9,58.76,58.85,59.54,59.84,59.86,59.99,60.27,60.75,60.65,61.14,61.3,61.19,61.31,60.99,61.46,61.01,61.17,61.47,61.39,61.49,62.25,61.84,61.62,61.85,61.27,61.43,60.26,59.47,58.17,56.73,54.8,55.65,53.95,55.3,56.13,55.92,56.31,56.91,55.58,54.92,56.02,56.6,57.01,56.12,55.86,55.88,56.25,57.81,58.9,57.91,56.32,56.23,57.41,57.49,56.96,55.74,55.83,56.31,56.62,56.86,56.35,57.38,56.84,55.57,55.62,56.75,58,57.91,58.16,58.25,58.21,57.21,57.57,58,58.46,58.93,58.66,58.64,58.15,58.34,57.98,57.99,57.97,58.24,58.99,59.01,58.19,58.61,58.9,59.3,59.24,58.14,58.17,59.05,58.93,58.37,58.6,58.4,58.1,58.84,58.79,59.08,59.23,58.95,58.55,57.32,56.95,57,56.22,56.68,57.96,58.37,59.85,59.89,59.93,59.64,60.2,60.49,60.88,61.04,60.96,61.74,61.23,62.43,62.09,62.58,62.75,62.57,62.75,63.36,63.39,63.58,63.91,64.4,64.67,65.22,65.07,65.05,65.56,65.02,65.11,65.03,64.77,64.54,65.15,65.38,65.61,65.38,64.46,64.23,64.42,63.78,63.99,63.24,63.27,63.5,63.86,63.64,64.41,64.61,64.77,64.42,64.51,64.53,65.28,65.17,65.79,65.6,65.27,65,65.14,64.79,65.09,64.69,64.47,64.37,64.12,64.64,64.69,65.11,64.25,64.54,64.87,65.67,65.65,66.33,66.21,66.13,66.11,66.24,66.22,66.3,65.96,65.52,65.98,65.76,65.87,65.19,65.34,66.86,66.7,66,65.91,65.26,65.05,65.59,65.2,65.98,66.67,66.8,67.02,67.68,66.86,66.98,66.78,66.57,66.63,66.87,67.04,67.52,67.14,66.93,66.56,66.41,66.27,66.92,66.26,66.1,65.97,65.58,65.29,65.51,66.17,65.22,65.71,66.33,66.27,66.61,66.14,66.13,65.01,64.57,64.72,65.65,65.88,66.16,66.33,66.95,67.29,67.13,66.98,67.6,68.73,68.49,68.88,68.87,68.23,68.55,68.9,68.65,69.3,70.13,70.69,70.81,70.98,71.03,71.15,71.18,71.37,70.87,71.3,71.68,71.77,72.69,73.49,73.16,72.04,71.87,71.74,72.58,73.2,73.83,74.04,74.13,74.15,74.71,74.4,74.47,74.52,74.71,74.59,74.47,75.27,75.78,75.53,74.98,74.87,74.61,73.8,73.42,73.96,74.05,73.45,73.4,73.27,73.2,73.74,72.74,73.37,74.39,73.48,72.95,73.39,72.9,73.1,72.49,72.5,72.84,73.36,73.61,74.25,74.5,74.71,74.14,74.54,73.83,74.91,74.66,74.7,74.81,75.17,74.82,74.54,74.02,73.94,73.86,74.56,75.35,75.02,75.37,75.33,74.83,73.56,73.57,73.8,73.96,73.72,73.93,73.13,73.69,73.75,73.62,73.66,72.87,72.84,73.5,73.07,73.37,72.82,71.88,71.41,72.12,72.22,72.41,72.76,73.22,72.81,73.25,73.52,74.11,73.67,73.91,74.04,74.22,74.77,75.09,75.66,75.95,75.73,75.22,75.01,74.8,74.96,74.81,74.67,74.83,74.52,74.1,74.99,75.83,76.41,75.96,76.53,76.76,76.28,76.22,75.83,75.74,76.08,76.6,76.05,76.28,76.19,77.56,77.52,77.38,77.14,77.32,77.24,77.02,77.15,76.98,77.5,77.24,76.63,77.56,76.78,76.93,77.44,77.57,77.81,77.79,78.65,79.06,78.05,79.17,79.48,79.1,79.17,80.15,80.33,80.76,81.67,81.28,81.13,81.24,81.32,81.65,81.61,82.07,82.36,82.18,82.94,83.35,83.21,83.33,83.69,84.2,84.2,84.9,85.8,85.65,84.77,83.39,84.24,84.07,84.97,85.59,85.36,86.93,85.84,84.61,85.49,85.6,85.52,87.28,87.5,87.47,87.37,87.78,87.37,87.36,87.48,87.48,87.36,88.38,88.49,89.46,89.51,89.74,90.77,90.36,89.92,90.11,90.55,91.6,89.96,90.32,90.33,90.93,88.63,88.63,87.7,86.54,86.85,86.02,84.95,86.02,86.29,85.87,86.39,86.03,85.9,86.6,85.97,85.79,83.34,82.86,81.47,82.28,84.44,85.6,85.38,85.74,85.51,85.15,86.93,86.3,87.11,87.53,87.93,87.83,88.09,88,86.94,87.28,87.53,87.03,86.85,86.38,86.74,86.5,86.07,86.57,86.3,86.19,86.31,86.75,86.99,87.17,87.32,87.19,87.54,87.71,88.24,88.39,87.5,87.44,87.45,87.77,87.34,87.74,87.66,88.02,87.06,86,86.29,85.52,87.19,86.32,86.43,86.4,86.68,86.16,86.62,87.07,86.8,86.86,86.87,86.67,86.92,87.17,87.7,87.15,87.1,87.08,87.24,87.24,87.22,87.39,86.31,86.23,85.83,85.74,84.74,83.84,84.44,85.22,85.55,85.85,85.86,85.89,86.04,86.52,87.47,87.58,88.06,88.29,88.85,88.93,89.43,89.44,89.3,89.41,89.72,90.11,90,90.04,90.43,90.24,90.07,90.81,91.03,91.2,90.66,91.02,91.3,91.27,91.62,90.97,90.96,91.26,91.58,91.69,90.51,89.79,89.65,89.85,89.47,88.55,88.27,87.74,87.5,88.14,87.53,88.24,90.11,90.41,90.55,91.79,91.67,91.34,92.22,92.35,92.46,92.74,92.73,93.27,92.98,93.08,93.73,94.21,94.52,94.66,94.98,94.95,94.72,92.61,91.78,92.12,91.56,93.16,93.14,92.93,91.96,92.53,92.76,93.96,94.26,95,95.83,96.32,97.22,97.32,97.39,97.66,97.67,98.22,99.05,99.67,99.98,99.9,99.69,97.41,99.53,99.33,99.14,97.73,97.55,97.58,96.51,95.78,95.13,95.88,96.5,96.62,96.52,96.72,95.33,96.45,96.75,96.85,97.49,97.8,97.43,97.6,97.5,97.51,96.19,95.98,96.26,96.16,94.43,95.01,94.47,95.62,95.94,98.61,98.75,98.65,98.27,99.74,100.4,100.64,100.77,100.67,100.34,100.26,100.92,100.98,101.5,101.9,102.38,102.57,103.07,101.65,101.55,102.46,102.5,102.68,102.94,102.84,102.32,102.53,102.22,102.55,102.15,102.52,102.74,102.92,103.38,104.57,104.54,104.64,104.44,104.68,105.03,104.75,105.41,106.46,105.4,105.45,104.49,104.66,104.99,104.9,105.42,105.66,106.53,106.41,105.9,104.83,104.56,104.27,104.52,105.16,105.16,105.63,104.8,104.77,104.7,105.91,105.31,105.24,104.38,104.01,104.28,104.68,104.51,103.49,103.55,104.39,102.92,101.82,100.99,101.97,101.72,102.36,102.81,102.18,103.66,104.42,104.87,105.64,105.49,106.87,107.43,107.6,107.41,108.11,109.25,109,109.56,110.23,109.59,109.9,110.52,110.54,110.79,111.01,111.28,110.93,111.81,112.73,113.07,113.05,111.61,112.3,112.19,112.52,112.77,113.64,113.28,111.04,110.89,111.94,109.4,108.37,108.19,106.93,106.47,106.25,102.12,100.96,103.91,103.82,105.28,107.16,108.34,108.44,108.11,106.98,106.87,108.44,109.63,108.6,108.36,110.08,110.14,109.16,109.92,110.76,110.23,110.97,110.23,110.7,111.62,111.87,111.59,112.51,112.28,111.89,112.11,113.49,113.84,113.92,113.65,114.37,113.12,114.53,114.19,111.58,111.61,112.52,110.08,107.47,108.62,108.55,111.94,111.16,111.81,110.66,111.33,110.66,110.96,111.07,110.15,110.85,114.43,113.93,114.9,116.28,115.42,118.86,120.46,120.6,121.43,120.36,120.24,123.15,123.23,122.63,122.9,122.83,122,120.89,119.7,121.14,121.02,122.02,122.29,122.56,122.35,122.13,123.22,123.09,123.62,124.16,125.1,125.36,127.02,127.1,127.21,128.47,128.79,128.4,127.27,128.52,129.25,129.59,129.26,128.88,130.6,131.73,133.22,134.67,133.75,134.91,136.19,137.1,135.81,136.01,133.53,131.98,133.99,135.49,134.61,135.06,134.69,137.12,137.49,139.37,141.68,141.66,141.03,141.24,140.33,137.82,139.03,140.5,140.79,140.01,139.78,140.7,137.17,133.59,133.52,134.29,132.16,130.7,130.26,133.54,133.97,132.4,132,133.36,132.68,134,136.19,136.31,137.44,137.88,136.69,138.85,138.77,135.9,137.31,134.87,134.47,133.49,132.48,131.3,130.12,132.33,133.22,131.8,129.03,130.43,129.62,129.65,129.52,132.17,134.1,133.77,132.97,132.79,130.41,129.16,130.98,131.2,130.48,130.16,129.46,129.79,132.57,134.88,137.89,139.15,139.36,141.35,141.2,141.75,139.58,138.59,138.7,138,135.34,136.5,138.78,139.07,139.08,140.61,139.92,141.43,139.75,137.53,138.76,137.13,133.6,135.38,135.39,136.38,137.45,135.36,132.48,127.14,121.47,125.59,123.33,128.45,128.25,128.07,124.7,125.46,128.7,126.51,127.15,127.85,129.03,127.92,127,126.03,127.01,128.33,127.6,127.02,129.16,124.29,124.62,122.09,125.75,123.05,120.86,123.35,123.04,122.91,125.94,125.3,122.38,122.91,122.66,123.18,122.53,121.02,123.49,125.76,126.84,125.05,123.39,126.03,129.43,129.16,128.61,130.9,130.48,130.17,130.3,130.37,130.85,131.82,131.06,129.18,129.28,130.11,128.21,127.38,127.69,131.43,131.27,131.19,132.27,131.48,129.69,131.24,132.14,132.1,132.39,132,132.83,128.64,127.93,129.29,127.6,126.47,126.49,124.84,122.68,126.21,126.73,128.16,127.35,126,125.36,128.69,128.62,131.02,130.53,127.47,129.47,128.21,125.26,123.21,120.86,122.5,123.18,121.52,118.17,118.4,120.16,117.17,118.82,122.23,122.85,122.99,122.71,118.78,121.03,121.51,120.15,117.22,114.16,113.03,109.1,107.95,110.49,107.52,109.88,113.17,112.49,114.22,115.47,114.67,116.2,115.56,113.64,116.3,117.68,117.4,118.33,119.17,116.64,117.09,117.59,117.36,117.36,115.98,117.41,118.66,117.37,116.64,114.75,113.96,114.77,115.39,115.72,114.14,114.75,115.12,114.71,114.02,116.1,114.95,117.67,118.31,118.29,117.88,118,119.33,120.32,120.02,120.97,122.05,121.37,122.05,121.75,121.52,120.14,120.52,120.74,117.99,118.06,117.09,115.12,115.48,114.06,116.83,117.79,117.57,116.86,118.02,117.91,118.73,117.54,119.63,120.24,122.2,124.26,124.05,124.97,124.99,124.32,124.16,124.49,123.46,123.82,124.75,123.72,123.07,120.16,118.35,116.02,116.59,115.84,116.33,119.01,119.95,120.66,121.15,118.49,117.43,120.42,124.05,125.45,125.77,125.99,125.17,124.26,125.39,125.98,126.98,126.39,126.73,126.44,126.66,126.75,126.39,128.21,127.51,128.08,127.99,128.56,128.34,127.78,128.27,128.47,127.19,126.72,127.27,127.09,125.51,126.38,125.02,125.65,124.96,125.5,124.13,123.25,123.37,122.56,123.25,123.34,123.53,121.73,121.76,122.08,122.56,121.37,119.87,122.69,122.73,122.79,122.85,122.37,120.78,120.74,120.37,121.18,121.66,122.11,123.08,123.8,123.43,124.25,123.53,121.74,121.95,122.68,121.07,120.37,121.08,120.54,119.89,119.41,120.04,119.22,117.84,117.37,118.3,117.14,118.7,118.69,118.83,118.42,117.54,115.57,114.68,115.03,113.37,112.71,111.48,111.17,111.16,109.81,111.36,111.4,116.57,116.08,115.49,115.19,114.69,115.27,115.68,114.92,114.34,111.91,111.84,112.8,114.32,113.98,114.37,113.9,112.47,112.29,112.48,112.71,111.48,112.1,115.61,114.54,116.61,115.72,117.4,118.27,118.19,118.5,118.09,118.28,118.36,118.71,119.15,119.1,119.21,120.6,120.79,120.76,121.84,121.32,120.95,121.32,120.46,118.16,119.68,118.9,118.36,118.94,117.85,116.97,116.07,115.3,116.92,118.76,118.55,118.46,117.81,119.1,117.7,118.61,118.86,120,120.32,122.16,122.67,122.99,122.59,123.48,124.21,124.88,124.71,125.76,125.88,125.91,125.79,125.45,126.09,126.93,128.19,128.07,127.25,125.91,126.06,126.07,126.23,126.68,126.79,126.78,127.11,127.27,127.29,125.74,125.57,126.75,126.41,126.72,127.03,127.7,128.43,128.16,128.01,129.02,128.63,127.95,127.67,128.06,128.3,128.82,128.74,126.94,127.12,126.96,126.8,127.69,128.71,129.48,130.67,129.95,131.1,131.89,132.53,132.54,132.66,133.8,133.97,133.98,136.41,135.88,136.01,134.41,133.75,133.98,133.75,133.52,133.71,133.47,133.42,133.28,133.44,134.25,134.49,135.49,133.56,132.42,132.35,132.61,131.6,132.45,132.21,132.23,132.63,134.39,134.19,134.1,136.71,136.09,135.82,134.32,132.86,130.2,129.69,130.17,129.6,130.16,128.12,128.25,128.25,126.92,129.88,128.89,129.5,129.36,128.28,128.98,128.49,127.6,127.1,127.21,127.19,125.65,124.37,124.81,124.55,123.92,123.55,124.2,123.5,123.82,123.47,122.67,122.29,123.08,123.74,124.12,124.41,123.12,122.43,123.83,123.54,124.04,123.88,123.18,122.52,122.81,124.6,125.19,124.44,124.61,124.89,125.68,126.16,126.53,127.08,126.9,127.16,126.31,126.27,126.5,126.67,127.1,127.39,128.66,127.9,127.64,127.75,127.98,130.08,130.08,130.41,129.88,129.81,129.64,128.82,128.8,128.72,128.42,129.35,128.71,128.92,128.23,127.84,128.35,126.4,124.37,124.65,125.63,125.78,125.89,126.34,125.11,125.84,126.44,125.29,125.08,123.46,122.73,122.49,121.98,121.4,122.87,122.67,124.1,124.74,124.98,124.94,124.04,123.68,124.32,124,123.69,123.39,123.78,122.8,122.96,122.3,123.34,123.6,125,124.79,124.1,123.78,125.14,124.46,123.12,123.95,123.25,123.22,123.22,123.46,123.39,123.4,123.54,122.96,124.08,124.25,126.22,126.07,126.36,124.91,123.92,124.1,123.47,123.29,122.87,122.57,123.76,123.99,124.96,124.93,124.9,126.08,125.71,124.67,123.21,120.93,119.9,117.88,115.07,116.73,115.43,113.78,115.56,114.66,116.03,116.68,118.39,117,117.76,117.79,118.23,117.96,118.96,118.58,117.33,116.25,114.62,116.48,116.13,116.63,118.02,118.33,118.66,117.22,117.06,117.5,117.93,116.86,116.99,116.97,115.42,114.54,113.2,115.23,117.33,117.5,117.5,117.5,116.29,115.81,118.71,118.31,118.49,119.83,118.59,119.65,119.03,118.4,119.6,119.56,118.98,118.38,118.96,118.91,117.7,118.96,119.42,119.9,119.9,121.14,120.51,121.24,122.56,122.92,123.07,122.88,122.48,123.82,123.42,124.69,125.32,125.22,125.24,125.75,124.86,124.45,125.22,124.84,124.21,124.94,123.9,125.02,124.71,124.38,124,123.4,123.18,123.48,123.34,123.97,126.02,125.46,124.15,123.66,124.79,124.55,126.01,123.92,123.78,124.26,123.18,124.8,123.83,125,125.72,125.62,126.14,126.42,127.22,125.99,128.53,128.73,128.45,128.87,129.9,129.53,129.99,129.95,130.64,131.04,133.08,133.42,132.74,132.51,132.76,132.87,133.32,133.3,133.92,132.66,132.89,132.5,131.43,132.02,130.54,130.79,131.14,131.95,129.46,129.65,129.1,129.01,129.38,129.18,129.88,129.71,128.78,129.11,128.29,126.2,124.92,125.86,126.14,126.2,127.26,126.98,127.18,126.81,126.51,126.49,126.43,126.71,125.84,127.29,127.99,128.73,128.54,129.26,129.05,128.98,127.76,127.04,125.59,125.28,124.49,121.94,121.74,122.3,124.71,124.33,125.47,126.25,125.23,123.53,123.51,121.41,121.04,122.52,123.29,125.41,125.82,125.05,125.79,125.29,127.12,128.1,128.5,127.85,127.89,126.58,125.18,125.25,124.47,124.26,124.32,123.78,125.4,125.89,125.31,125.9,126.69,127.76,127.49,127.71,126.06,122.74,122.75,121.46,123.35,125.17,124.7,124.06,122.69,121.09,120.88,119.95,119.83,119.74,119.74,119.74,117.29,119.88,119.52,119.52,120.36,120.15,122.73,121.78,122.95,123.6,124.06,123.8,122.17,123.35,123.59,123.72,124.73,124.78,124.71,124.73,123.99,123.64,122.4,123.4,123.45,124.77,125.27,125.95,127.95,127.95,127.02,127.17,127.6,128.16,128.33,128.8,130.52,130.48,130.03,130.91,130.55,130.44,130.82,131.08,130.96,131.11,131.76,132.56,133.42,133.12,132.93,131.92,132.71,132.48,133.26,134.48,134.78,134.63,135.22,134.55,134.69,133.8,133.12,135.13,134.53,135.51,135.78,136.5,136.55,136.17,135.42,135.66,135.68,135.76,135.18,134.08,132.66,132.8,132.75,130.41,129.3,129.3
ETF068
0.25 %
EUR
Ja
Physisch
56
129,30 €
Amundi ETF MSCI Europe Healthcare UCITS ETF 82.59,81.52,84.27,84.1,82.61,81.43,81.15,79.44,80.28,79.69,80.27,80.71,80.51,79.85,80.69,81.4,82.29,82.7,83.72,85.69,85.95,85.9,86.42,85.7,85.9,85.1,85.02,84.96,85.77,85.61,83.7,83.02,83.49,84.11,83.15,82.02,80.62,82.22,81.75,83,82.38,82.6,82.07,81.68,81.44,82.1,82.33,82.12,82.03,81.07,81.5,80.14,78.79,78.99,77.31,76.13,75.23,73.5,71.12,70.52,71.07,71.11,69.84,70.05,71.47,70.86,71.45,71.94,73.45,72.64,72.22,70.33,71.25,71.64,72.39,72.99,73.02,72.73,72.61,74.85,74.82,76.09,73.46,73.15,73.53,73.22,73.17,72.71,73.58,74.57,74.86,74.26,74.81,72.92,72.33,73.61,75.5,75.27,75.27,75.65,75.47,74.9,75.78,75.06,75.18,75,76.21,77.46,77.63,77.27,77.95,78.07,78.78,78.45,77.5,78.07,78.42,78.11,77.4,77.46,78.23,77.26,76.98,77.73,77.54,77.83,77.89,77.92,79.13,81.28,80.16,80.28,80.49,80.81,81.48,80.16,80.37,80.39,78.99,78.22,78.78,78.41,79.65,78.26,78.14,78.84,78.21,78.58,78.47,77.17,77.98,78.34,78.98,80.14,80.24,81.17,82.07,82.72,83.81,83.59,83.84,84.66,85.26,86.19,85.69,85.75,85.58,85.47,85.11,86.18,85.83,85.35,86.15,85.56,85.18,84.95,85.55,85.78,86.18,87.16,86.83,87.2,87.17,87.08,87.13,86.88,86.53,86.44,85.49,86,86.75,86.65,86.94,87.17,87.34,87.54,87.17,87.84,88.09,88.33,88.72,89.29,89,87.62,87.9,89.26,89.48,88.77,88.13,87.38,87.68,88.13,87.97,88.5,88.22,89.38,88.47,89.48,89.78,88.75,90.17,89.66,89.8,89.11,88.25,87.93,89.67,89.57,89.21,88.77,88.14,87.91,88.29,88.51,88.44,89.78,90.07,90.03,90.53,90.89,91.54,91.35,90.95,90.21,90.36,92.05,91.98,92.72,91.37,91.64,90.68,92.36,92.96,92.87,94.32,93.68,93.14,92.59,93.24,93.67,94.1,94.36,95.7,95.24,95.87,96.14,97.16,97.17,97.12,97.23,97.57,96.91,97.1,98.02,96.29,96.27,96.17,95.97,96.52,96.08,97.02,98.42,97.73,98.35,99.9,99.6,99.01,98.29,97.12,98.62,98.3,96.81,96.79,96.72,97.22,97.29,96.43,94.35,95.73,95.54,95.38,96.74,97.11,97.57,97.64,98.42,98.96,99.59,98.39,97.78,98,97.21,97.77,99.15,99.85,100,100.01,100.6,100.26,100.78,100.36,99.96,99.25,99.59,100.04,99.79,100.78,101.21,101.46,101.23,101.87,102.15,100.85,100.63,100.54,100.59,100.88,100.07,100.58,100.74,101.28,100.8,101.02,100.82,101.77,101.3,101.2,101.9,101.62,100.49,100.52,101.21,99.02,98.48,99,98.48,98.49,97.96,97.85,98.06,94.8,97.67,98.14,98.95,99.51,97.76,98.16,98.14,96.8,95.13,92.77,93.56,92.48,93.86,95.48,96.13,96.67,97.14,98.4,99.89,99.09,98.56,97.86,98.98,99.8,100.37,100.65,101.12,101.84,101.67,100.67,100.99,101.51,100.64,100.3,99.87,100.72,99.27,100.24,97.66,96.4,95.91,97.35,97.47,98.3,99.02,99.6,100.47,100.95,100.76,98.4,97.83,97.32,96.66,97.58,96.63,95.73,95.22,95.52,95.37,94.91,96.44,97.16,97.14,98,97.57,98.76,99.5,98.82,99.67,100.36,100.43,100.4,100.84,99.85,99.91,100.49,99.1,99.3,99.29,100.03,100.75,100.65,102.22,101.89,102.42,102.47,103.24,104.07,104.79,105.05,104.95,105.18,104.7,103.54,103.77,104.65,103.93,102.39,102.69,102.82,102.22,102.08,101.32,101.02,100.51,100.35,101.28,101.36,101.78,102.24,102.55,102.63,103.45,103.1,103.6,103.93,102.96,103.45,102.72,102.15,102.45,102.1,102.27,101.82,101.85,101.92,102.02,101.52,101.87,103.06,103.16,102.94,103.01,102.84,102.17,102.98,102.09,103.17,104.2,103.63,103.39,102.38,103.03,103.17,103.96,102.36,102.27,103.27,103.58,102.89,103.02,103.61,104.8,104.96,105.05,104.68,105.35,106.41,106.66,105.49,105.88,106.03,106.25,106.74,106.68,106.03,106.74,106.7,105.24,104.6,104.78,105.56,105.66,106.76,106.45,105.69,105.96,106.94,105.43,104.96,105.66,105.73,104.77,102.96,102.91,103.95,103.83,104.87,103.88,103.15,102.81,103.55,103.4,104.14,104.13,104.86,104.81,104.41,104.85,105.14,105.84,105.93,106.26,106.68,106.94,106.35,105.25,105.19,104.43,105.13,106.33,106.46,105.95,106.13,105.87,105.19,105.21,105.01,105.17,104.41,103,100.56,99.07,100.29,99.77,100.71,100.96,101.16,101.6,102.07,101.93,102.07,102.93,102.27,103.19,103.59,104.01,103.76,104.08,103.97,104.32,103.87,104.55,104.58,105.55,104.65,105.15,107.1,107.1,107.01,107.33,107.65,108.26,108.7,109.14,109.02,109.84,111.6,111.78,111.94,113.09,113.68,114.32,114.49,112.84,113.53,114.1,114.22,112.87,113.27,113.98,114.07,114.49,114.55,115.43,114.69,113.23,112.48,112.37,111.96,111.15,111.74,110.55,111.14,111.68,111.22,110.88,110.37,110.14,110.23,109.88,109.3,109.69,109.37,109.59,110.93,111.51,111.58,111.91,112.38,113.31,113.2,113.95,114.04,113.84,113.97,113.38,114.3,113.6,113.9,114.35,114.37,114.56,116.02,115.48,114.95,115.31,114.18,114.08,111.96,110.56,108.16,105.31,101.73,102.71,99.32,100.52,103.81,103.75,104.24,105.27,102.68,101.42,103.41,104.55,105.39,103.63,103.07,103.24,103.83,106.68,108.54,106.59,103.53,102.83,105.04,105.16,104.24,102.09,102.2,103.05,103.55,104.05,102.97,104.91,103.92,101.52,102.09,104.37,106.7,106.44,106.87,107,106.71,104.93,105.64,106.52,107.26,108.26,108.05,108.17,107.15,107.57,106.83,106.9,106.85,107.17,108.71,108.68,107.3,108.11,109.11,109.81,109.55,107.36,107.54,109.29,108.79,108.01,108.45,107.96,107.53,109.03,108.79,109.31,109.59,109,108.22,105.78,105.05,105.06,103.62,104.57,107.1,107.84,110.9,110.74,110.86,110.37,111.25,111.78,112.43,112.87,112.52,113.89,112.91,114.99,114.42,115.18,115.79,115.43,115.87,116.97,117.05,117.22,118.02,118.95,119.64,120.72,120.52,120.58,121.43,120.34,120.89,120.69,120.41,119.79,121.06,121.62,122,121.45,119.76,119.37,119.71,118.44,118.99,117.58,117.6,118.02,118.71,118.24,119.78,120.19,120.44,119.77,120.14,119.99,121.46,121.26,122.4,122.1,121.63,121.37,121.46,120.68,121.21,120.48,120.2,119.97,119.49,120.62,120.55,121.14,119.35,119.98,120.78,122.1,122.13,123.43,123.17,123.04,122.88,123.02,123.02,123.3,122.47,121.67,122.44,122.06,122.12,120.78,121.11,123.95,123.68,122.23,121.97,120.67,120.42,121.42,120.55,121.99,123.53,123.72,124.09,125.53,123.7,124,123.87,123.53,123.91,124.11,124.41,125.25,124.35,123.93,123.12,123.14,122.86,124.08,122.65,122.32,122.07,121.62,120.76,121.31,122.47,120.56,121.27,122.42,122.61,123.01,122.05,122.06,119.73,118.91,119.1,120.85,121.5,121.85,122.24,123.49,124.16,124.03,123.97,124.98,127.24,126.71,127.41,127.19,126.15,126.84,127.8,127.21,128.74,130.38,131.42,131.66,131.85,131.87,132.11,132.13,132.5,131.55,132.54,133.08,133.34,135.1,136.56,135.78,133.58,133.18,133.01,134.92,136.23,137.39,137.95,138.19,137.98,139.36,138.69,138.97,139.09,139.35,139.13,138.85,140.41,141.14,140.7,139.63,139.45,138.93,137.3,136.5,137.59,137.91,136.82,136.74,136.36,136.31,137.55,135.72,136.91,139.14,137.54,136.49,137.45,136.61,136.93,135.75,135.95,136.48,137.41,137.89,139.25,139.7,140.16,139.05,139.9,138.31,140.48,139.86,139.91,140.1,141.08,140.33,139.8,138.88,138.91,138.69,139.95,141.68,140.96,141.54,141.42,140.5,137.86,137.94,138.38,138.73,138.16,138.79,137.27,138.1,138.33,138.18,138.42,136.7,136.62,137.64,136.97,137.6,136.63,134.8,133.95,135.41,135.73,136.18,136.9,137.88,137.12,137.82,138.43,139.44,138.57,139.09,139.36,139.65,141.02,141.5,142.58,143.13,142.68,141.82,141.49,141.1,141.4,140.94,140.84,141.25,141.04,140.59,139.75,140.11,141.27,142.76,143.91,142.92,143.96,144.46,143.58,143.68,142.93,142.69,143.33,144.3,143.25,143.67,143.5,145.75,145.67,146.06,145.52,145.48,145.3,144.83,145.09,144.54,145.39,144.58,143.61,145.3,143.78,144.2,145.13,145.1,145.35,145.44,147.41,148.26,146.21,148.48,148.9,148.06,148.32,150.35,150.52,151.31,153.34,152.66,152.43,152.65,152.63,153.07,153.01,154.1,154.58,154.22,155.49,156.61,156.12,156.21,156.98,157.94,157.92,159.38,161.2,161.04,159.43,156.72,158.53,158.03,159.76,160.96,160.24,163.32,161.38,158.62,160.39,160.47,160.17,163.51,164.15,164.13,164.05,164.8,164,163.78,164.18,164.68,164.55,164.44,166.47,166.51,168.37,168.48,168.98,170.86,170.17,169.33,169.77,170.62,172.7,169.54,170.29,170.36,171.68,167.13,167,165.28,162.87,163.5,162,159.99,162.46,163.08,162.14,162.97,162.14,161.81,163.39,162.33,162.18,157.28,156.25,153.59,155.17,159.49,161.69,161.25,161.89,161.41,160.69,164.06,162.52,164.3,165.2,165.83,165.73,166.34,166.15,164.07,164.73,165.38,164.42,164.12,163.18,163.79,163.49,162.69,163.53,163.07,163.33,163.88,164.68,165.11,165.24,165.28,165.03,165.68,166.05,166.91,167.17,165.61,165.45,165.6,166.18,165.35,166.29,166.08,166.82,164.85,162.77,163.29,161.68,164.81,163.04,163.31,163.04,163.45,162.36,163.37,164.35,163.71,163.78,164.08,163.71,164.24,164.99,166.13,164.91,164.88,164.88,165.29,165.44,165.34,165.78,163.64,163.46,162.66,162.28,160.56,158.89,160.26,161.92,162.44,163.24,163.56,163.56,163.91,164.51,166.33,166.67,167.41,167.91,168.88,169.16,170.07,169.97,169.69,170.19,170.71,171.54,171.25,171.4,171.98,171.62,171.28,172.93,173.32,173.58,172.54,173.26,173.89,173.85,174.41,173.21,173.36,173.93,174.66,174.92,172.59,171.03,170.73,171.25,170.7,168.81,168.4,167.44,166.93,168.34,167.1,168.75,172.11,172.68,173.31,173.52,175.75,175.36,175.75,174.4,176.05,176.17,176.59,176.91,176.61,177.55,176.91,176.99,178.64,179.36,179.83,180.24,180.89,181.05,180.41,176.25,174.59,175.16,174.15,177.19,177.09,176.61,174.78,175.5,175.95,178.16,178.69,180.64,181.96,183.02,184.86,185,185.34,185.84,185.72,186.72,188.26,189.15,189.54,189.41,189.54,184.56,188.8,188.14,187.93,184.94,184.72,184.61,182.78,180.95,180.24,181.58,182.65,183.06,183.02,183.77,180.79,183.24,183.78,183.84,185.33,185.44,184.7,184.92,185.01,184.98,182.19,181.75,182.04,181.66,178.35,179.66,178.25,180.37,180.87,186.09,186.22,186.14,185.2,188.34,189.95,190.46,190.98,190.45,190.4,189.4,189.27,190.77,190.7,191.86,192.66,193.8,194.18,195.33,192.69,192.31,193.93,193.9,194.28,194.9,194.86,193.74,194.11,193.78,194.6,193.7,194.35,194.42,194.9,195.26,198.04,197.73,197.69,197.21,197.39,198.02,197.41,198.67,200.65,198.6,198.88,197.23,197.22,197.72,197.71,198.98,199.12,200.99,200.62,199.56,197.54,197.19,196.24,196.71,198.02,197.91,198.81,197.11,197.11,196.7,198.88,197.99,197.99,196.11,195.6,196.04,197.02,196.4,194.74,194.05,195.88,193.37,191.33,189.83,191.72,191.03,192.39,193.43,191.71,194.91,196.48,197.28,198.78,198.31,200.57,202.32,202.31,201.92,203.31,205.15,204.7,205.94,207.29,206.23,206.78,207.81,207.92,208.59,208.98,209.53,208.95,210.5,213.43,213.89,213.89,211.16,212.6,212,212.51,212.69,214.42,213.72,209.34,211.21,210.99,206.13,204.23,203.93,201.39,200.72,200.32,192.56,191.18,196.81,196.25,199.1,202.46,204.61,204.52,203.79,202.15,201.91,205.22,207.74,205.7,205.23,208.59,208.87,206.62,207.94,209.35,207.95,209.39,208.07,209.07,211.07,211.65,211.23,213.51,212.93,212.28,212.73,215.51,216.29,216.37,215.58,216.72,214.28,217.41,216.44,211.15,211.36,213.03,208.28,203.05,205.66,205.38,211.69,209.6,211.01,208.98,209,210.1,208.58,209.22,209.01,208.66,207.56,208.5,215.69,214.03,216.14,219.08,217.3,224.1,227.55,227.65,228.91,226.97,226.65,232.7,232.98,231.63,232.13,231.8,230.06,228.3,226.32,228.93,228.21,229.4,228.86,229.65,229.16,228.95,231.01,230.65,231.68,232.47,234.08,234.71,237.73,238.03,238.12,241.13,241.8,241.17,239.32,241.63,242.95,243.75,243.65,243.07,246.84,248.71,251.56,254.57,252.72,254.81,257.12,259.03,256.33,256.97,252.39,249.55,253.06,256.06,254.32,255.14,254.09,258.75,259.17,262.58,267.34,267.07,265.61,265.95,263.74,258.47,261.18,263.78,264.02,262.34,262.09,264.23,257.46,250.42,250.54,251.4,247.49,245.21,244.39,250.9,251.59,248.53,247.54,249.01,248.5,251.94,256.29,256.41,258.45,259.07,258.71,256.6,260.76,260.29,254.55,257.21,252.67,252.07,250.61,248.31,245.56,243.54,248.42,249.98,247.06,241.7,244.59,242.98,243.58,243.25,249.09,252.43,251.75,250.24,249.87,244.82,242.13,245.68,245.75,244.33,243.31,241.65,242.7,248.07,252.95,258.69,260.89,261.05,264.64,264.15,264.89,260.62,258.85,258.88,257.43,252.25,254.57,259.36,259.69,259.77,262.46,261.2,264.3,261.63,257.55,259.61,256.25,249.42,252.92,252.77,254.48,256.36,252.14,246.92,236.95,226.31,234.52,230.23,239.96,239.44,239.34,232.42,233.85,240.08,235.48,236.85,238.22,240.12,237.94,236.28,234.66,236.52,238.87,237.25,235.49,239.63,230.59,231.15,226.65,233.49,228.5,224.75,229.28,228.42,228.24,233.91,232.92,227.49,228.2,227.61,228.57,227.22,224.38,228.71,232.83,234.8,231.47,228.43,233.3,240.05,239.46,238.62,243.05,242.54,242.17,242.59,242.77,243.41,245.37,244.11,240.34,240.55,242.32,238.6,237.06,237.58,244.74,244.29,244.32,246.3,244.77,241.27,244.17,246.15,245.81,246.3,245.36,246.62,238.29,236.86,239.48,236.51,233.83,234.11,230.95,226.87,233.41,234.47,237.72,235.85,233.3,232.06,238.22,238.06,238.2,242.46,241.26,240,235.12,238.65,236.04,230.77,226.62,222.7,225.78,226.95,223.9,217.83,218.52,221.88,216.63,219.91,226.05,227.05,227.17,226.85,219.52,223.63,224.21,221.37,216.11,210.76,208.65,201.89,199.75,204.27,198.57,202.88,208.62,207.25,210.45,212.75,211.24,213.94,212.42,208.77,213.67,216.44,215.63,217.58,219.43,215.07,215.96,216.73,216.3,216.37,213.43,216.28,218.77,216.3,214.96,211.47,210.08,212.19,213.42,214.1,211.36,212.06,212.81,212.07,210.39,214.31,211.88,216.8,217.71,217.92,217.31,217.71,220.55,222.3,221.77,223.47,225.87,224.83,225.92,225.53,224.68,222.14,222.15,222.32,216.99,216.98,215.28,211.58,212.15,210.25,215.06,216.78,216.26,214.19,216.23,215.59,215.7,217.28,213.66,217.35,217.27,221.11,224.59,223.9,225.74,226,224.6,224.42,225.28,223.7,224.33,226.5,224.65,223.3,218.03,214.94,210.86,211.95,210.7,211.51,216.37,218.23,219.45,220.48,215.23,213.3,218.67,224.77,227.27,227.87,228.21,226.87,224.97,226.93,228.29,230.2,229.3,229.89,229.39,230.09,229.93,229.04,232.02,230.67,231.68,231.59,232.74,232.61,231.6,232.86,233.22,230.54,229.77,230.54,230.55,227.82,229.7,227.4,228.58,227.37,228.44,225.95,224,224.36,222.93,224.01,224.27,224.62,221.4,221.61,222.05,222.98,220.74,217.71,222.69,222.54,223.01,223.23,222.28,219.35,219.07,218.41,219.79,220.11,220.73,222.5,223.81,222.99,224.47,223.18,219.69,220.02,221.26,218.32,217.28,217.62,218.48,217.56,216.43,215.6,216.93,215.45,212.73,212.1,213.86,211.73,214.55,214.42,214.67,213.96,212.6,209.44,207.85,208.7,205.73,204.55,202.45,201.75,201.56,199.16,201.97,202.03,211.78,210.99,209.43,209.59,208.88,208.98,209.81,208.4,207.32,202.92,202.49,204.15,206.79,206.09,206.96,206.17,203.46,203.21,203.73,204.1,202.52,204.05,210.27,208.48,212.22,210.73,213.84,215.17,215.18,215.76,215.01,215.37,215.38,215.8,216.67,216.58,216.83,217.89,219.79,219.98,221.92,220.82,220.23,220.71,219.15,215.05,217.9,216.5,215.52,216.79,214.93,213.58,211.76,210.5,213.79,217.2,216.64,216.18,214.58,216.81,214.32,215.87,216.02,218.08,218.59,222.23,223.16,223.65,222.85,224.45,225.71,226.9,226.74,228.82,228.84,228.36,228.03,227.4,228.34,230,232.92,232.8,231.37,229.19,229.19,229.13,229.46,230.39,230.5,230.31,231.26,231.5,231.29,228.53,228.19,230.5,229.97,230.4,230.86,231.98,233.18,232.83,232.62,234.29,233.7,232.41,231.86,232.27,232.57,233.46,233.39,229.71,230.01,229.55,229.37,231.26,232.88,234,236.75,235.83,237.79,239.74,240.92,241.1,241.44,243.39,243.63,243.41,247.81,246.94,247.59,244.96,243.79,244.18,243.65,243.54,243.72,243.26,242.94,242.85,243.16,244.7,245.5,247.24,247.21,243.32,241.34,241.36,241.76,240.06,241.73,241.62,242,242.79,245.3,244.87,244.78,249.42,248.03,247.85,245.32,242.91,237.8,235.87,236.69,235.68,236.36,232.66,232.73,232.69,230.35,235.88,234.11,234.95,234.62,232.39,233.75,233.19,231.5,230.5,230.56,230.42,226.8,224.64,225.26,224.61,223.58,223,224.23,222.88,223.51,222.89,221.31,220.9,222.3,223.36,224.05,224.53,222.18,220.62,223.24,222.6,223.33,223.26,222.34,220.84,221.18,224.27,225.66,224.28,224.5,225.27,226.57,227.23,228.06,229.16,228.93,229.42,227.78,227.72,227.96,228.22,229.09,229.5,232,230.84,230.28,230.63,231.45,234.95,234.47,235.8,234.73,234.77,234.56,233.11,233.1,232.67,232.62,234.45,233.3,233.68,232.53,231.61,232.32,228.96,225.06,225.08,226.47,226.67,226.99,227.93,225.95,227.37,228.53,226.06,225.7,222.53,221.18,220.56,219.68,218.64,221.01,220.58,223.28,224.49,224.77,224.67,223.07,222.52,223.73,223.23,222.39,221.73,222.62,220.72,220.83,219.46,221.25,221.72,224.48,224.06,222.58,222.3,224.78,223.53,221.11,222.65,222.32,222.64,222.64,222.61,222.52,222.53,221.99,221.89,223.74,224.03,227.64,227.31,227.77,225.18,223.42,223.84,222.66,222.32,221.53,220.99,223.1,223.4,225.16,225.08,224.99,227.15,226.46,224.61,221.8,217.45,215.76,212.11,206.97,209.97,207.74,204.79,207.97,206.28,208.66,209.79,212.84,210.36,211.72,211.76,212.62,212.21,214.05,213.4,211.1,209.17,206.09,209.48,208.87,209.78,212.26,212.73,213.29,210.66,210.34,211.13,211.94,210.02,210.25,210.19,207.35,205.74,203.19,206.94,210.94,210.87,211.35,211.35,209.01,208.36,213.71,212.97,213.23,215.75,213.43,215.3,214.05,213.08,215.09,214.89,213.87,212.68,213.73,213.7,211.85,213.76,214.53,215.66,215.6,218.12,216.73,218.09,219.88,221.19,221.08,221.03,220.03,222.47,222.19,224.06,225.33,225.03,225.77,226.11,224.33,223.42,224.77,224.21,222.96,224.26,222.18,224.06,223.27,222.23,221.31,220.82,220.39,220.9,220.65,221.88,225.59,224.83,222.34,221.48,223.44,223.15,225.5,221.94,221.72,222.61,220.85,223.8,222.04,224.24,225.64,225.39,226.2,226.71,228.12,226.03,230.67,231.08,230.36,231.02,232.94,232.2,232.98,232.92,234.05,234.79,238.64,239.25,238.03,237.77,238.3,238.32,239.27,239.17,240.38,238.07,238.42,237.74,235.6,236.75,234.53,234.54,235.25,236.86,237.47,237.65,236.64,236.37,236.98,236.8,238.19,237.91,236.08,236.83,235.31,231.56,229.12,230.93,231.35,231.4,233.26,232.78,233.13,232.37,231.87,232,231.82,232.47,230.91,233.63,235.12,236.86,236.36,237.62,237.28,238.97,235.16,233.87,231.42,230.93,229.77,224.99,224.41,225.74,229.93,228.99,230.83,232.22,230.27,227.46,227.45,223.35,222.69,225.25,226.71,230.67,231.41,229.53,231.08,229.92,233.4,235.25,236.55,235.31,235.49,233.1,230.62,230.62,229.32,229.27,229.28,228.19,231.2,232.04,231.08,232.11,233.49,235.66,234.81,235.22,232.09,225.7,225.79,223.5,226.99,230.38,229.58,228.42,225.72,222.69,222.15,220.63,220.47,220.27,220.2,220.2,215.33,220.41,220.67,221.4,221.27,221,225.63,223.36,225.55,226.82,227.61,226.92,223.67,226.09,226.37,226.48,228.59,227.99,227.79,227.81,226.4,225.83,223.36,225.57,225.77,228.31,229.27,230.57,234.24,234.4,232.84,233.4,233.96,234.94,235.06,236.3,239.69,239.48,238.79,240.38,239.69,239.49,240.12,240.56,240.38,240.67,241.9,243.45,245.08,244.65,244.38,242.89,244.21,243.69,245.3,247.36,247.81,247.69,248.74,247.35,248.02,246.28,245.12,248.82,247.85,249.86,250.1,251.44,251.62,250.84,249.38,249.64,249.69,249.73,248.79,246.55,243.31,243.57,243.38,238.74,236.3,236.3
A0REJ2
0.25 %
EUR
Ja
Synthetisch
34
236,45 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).