ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares UK Dividend UCITS ETF 14.57,14.58,14.64,14.58,14.77,14.76,14.78,14.75,14.61,14.58,14.65,14.75,14.73,14.87,14.8,14.85,14.75,14.86,14.91,15.16,15.29,15.22,15.28,15.38,15.4,15.42,15.44,15.48,15.41,15.36,15.43,15.33,15.49,15.52,15.46,15.49,15.45,15.54,15.51,15.54,15.62,15.48,15.56,15.58,15.57,15.66,15.72,15.67,15.58,15.49,15.42,15.54,15.58,15.42,15.45,15.67,15.71,15.88,15.88,15.91,16.13,16.13,16.1,16.09,16.01,16.04,16.16,16.08,16.33,16.21,16.29,16.31,16.38,16.39,16.45,16.4,16.42,16.48,16.54,16.39,16.43,16.17,16.15,16.28,16.23,15.99,16.13,16.17,16.31,16.44,16.41,16.53,16.55,16.5,16.58,16.54,16.59,16.66,16.6,16.45,16.38,16.38,16.28,16.31,16.32,16.28,16.36,16.33,16.24,16.01,15.99,16.06,15.94,16.14,16.18,16.27,16.21,16.2,16.24,16.2,16.2,16.45,16.33,16.37,16.57,16.62,16.62,16.61,16.63,16.28,16.11,16.16,15.93,15.75,15.74,15.39,15.82,15.55,15.71,15.98,15.67,15.61,15.59,15.76,15.53,15.26,15.37,15.16,15.4,15.35,15.01,15.16,15.52,15.54,15.53,15.54,15.46,15.52,15.5,15.37,15.32,15.4,15.57,15.76,15.83,15.88,15.76,15.8,15.82,15.82,15.73,15.74,15.6,15.47,15.39,15.46,15.82,15.82,15.74,15.93,15.95,15.98,16.17,16.2,16.15,16.06,16.19,16.06,16.28,16.17,16.21,16.25,16.16,16.26,16.32,16.37,16.34,16.29,16.38,16.39,16.43,16.44,16.5,16.61,16.68,16.53,16.5,16.63,16.69,16.63,16.52,16.34,16.39,16.3,16.51,16.64,16.76,16.91,16.85,16.77,16.96,17.04,16.9,17.01,17.08,17.13,17.12,17.16,17.26,17.2,17.35,17.4,17.54,17.49,17.58,17.6,17.78,17.88,17.88,17.73,17.84,17.81,17.9,17.86,17.96,17.93,17.98,17.87,17.93,18.02,18.03,18.01,18.02,18.12,18.18,18.25,18.11,18.12,18.16,18.09,18.11,18.26,18.2,18.25,18.28,18.22,18.14,18.07,17.84,17.85,17.94,17.97,17.99,18.27,18.32,18.31,18.4,18.54,18.51,18.5,18.69,18.88,18.97,18.93,18.92,18.92,18.9,18.87,19.07,19.04,18.86,19.17,19.15,19.1,18.98,18.96,19.02,18.99,19.27,19.44,19.61,19.43,19.41,19.49,19.56,19.6,19.49,19.56,19.53,19.4,19.39,19.4,19.29,19.51,19.74,19.8,19.97,19.97,19.74,20.09,19.72,19.67,19.76,19.69,19.51,19.56,19.52,19.44,19.56,19.52,19.55,18.94,18.6,18.49,18.43,18.1,18.33,18.43,18.76,19.02,18.95,18.72,18.34,18.62,18.59,18.85,19.02,19.12,19.33,19.37,19.25,19.25,19.17,19.32,19.35,19.51,19.73,19.68,19.64,19.73,19.79,19.66,19.69,19.85,19.84,19.73,19.54,19.7,19.72,19.51,19.64,19.63,19.56,19.66,19.68,19.76,19.88,19.98,20,20.03,19.89,19.86,19.81,19.87,19.89,19.95,20.02,20.05,20.07,20.27,20.15,20.08,20.12,19.78,19.83,19.95,19.89,19.81,19.4,19.08,19.04,19.23,19.19,19.22,19.53,19.82,19.68,19.55,17.94,19.33,19.06,19.28,19.2,19.59,19.21,19.13,18.97,19.3,19.4,19.29,19.31,19.17,19.05,19,19.19,19.3,19.32,19.3,19.2,19.33,19.24,19.29,18.96,18.83,18.16,18.06,18.05,18.49,18.2,19.02,18.18,17.84,18.25,18.49,18.19,17.56,18.09,17.75,17.72,17.13,17.56,17.68,17.57,17.97,19.33,17.97,17.59,17.63,17.88,18.23,18.33,18.44,18.12,18.11,17.64,17.49,17.73,17.62,17.55,17.16,16.59,16.85,17.22,16.89,16.96,16.92,16.57,16.6,16.9,16.88,16.95,17.19,17.4,17.37,17.4,17.39,17.47,17.52,17.45,17.73,17.13,16.94,17.3,17.03,16.92,16.78,17.05,16.98,17.15,17.18,17.31,17.27,17.57,17.27,17.11,16.91,16.84,16.59,16.34,16.02,16.01,16.2,16.1,15.92,15.71,17.01,15.24,14.78,15.02,15.25,15.22,16.91,15.39,15.49,15.63,15.52,15.1,15.34,15.02,15.45,15.52,15.45,15.48,14.98,15.06,14.83,14.79,14.64,14.75,14.86,14.81,14.77,14.64,14.65,14.59,14.4,14.05,13.98,14.09,13.77,13.45,13.47,13.56,13.25,13.38,13.53,13.43,12.88,13.24,12.98,13.65,13.69,13.5,13.81,13.67,13.63,13.89,14,13.7,13.68,13.43,13.49,13.38,13.74,13.69,13.59,13.3,13.52,13.52,13.35,13.42,13.29,13.62,13.78,13.57,13.24,13.05,12.84,12.81,13.02,12.88,12.74,12.59,12.71,12.86,12.66,12.41,11.81,12.36,12.18,12.36,12.73,12.44,12.77,12.54,12.49,13.01,13.27,12.99,12.88,12.92,12.63,12.47,12.34,13.77,12.05,12,12.31,12.46,12.87,12.54,12.35,12.31,12.32,12.53,12.69,12.48,12.64,12.57,12.93,12.75,12.94,13.03,12.76,12.85,12.58,12.37,12.37,12.46,12.49,12.12,11.81,11.93,11.82,11.79,11.62,11.62,11.58,11.2,11.33,11.28,11.34,10.98,10.92,10.72,10.31,10.43,10.76,10.82,10.77,10.42,10.35,10.23,10.15,10.06,10.23,9.95,9.92,9.93,9.58,9.21,9.38,9.18,9.15,9.02,9.33,9.16,8.82,9.08,8.81,8.99,9.32,9.74,9.85,9.75,10.26,10.12,9.88,9.58,9.55,9.72,9.61,9.67,9.68,10.23,10.31,10.32,10.54,10.92,10.85,10.32,10.34,10.46,10.36,9.95,9.94,9.9,10.14,13.62,10.11,9.91,10.1,10.09,10.06,10.26,10.08,9.91,9.75,10.28,10.31,10.17,9.94,10.05,9.64,9.44,9.38,9.5,10.42,10.03,9.66,9.65,9.75,9.63,8.91,9.05,9.13,9.33,9.54,8.96,8.7,8.36,8.19,7.68,7.96,7.99,7.68,7.26,7.28,7.55,7.44,7.1,6.96,6.63,6.51,6.61,7.08,7.37,7.3,7.35,7.52,7.53,7.26,7.44,7.39,7.2,6.89,6.6,6.63,6.54,6.56,6.36,6.21,6.11,6.44,6.5,6.33,6.51,6.62,6.13,6.19,6.13,6,5.95,6.22,6.3,6.34,6.28,6.03,6.03,5.98,5.86,5.81,5.87,5.74,5.72,5.71,5.69,5.68,5.86,5.95,6.27,6.53,6.44,6.45,6.53,6.45,6.28,6.12,5.99,5.95,5.77,5.58,5.56,5.55,5.42,5.56,5.65,5.88,5.85,5.96,10.82,5.81,9.1,6.21,6.39,6.51,6.26,6.17,6.13,6.14,6.04,5.95,5.88,5.83,5.62,5.69,5.59,5.61,5.82,5.67,5.38,5.37,5.5,5.37,5.22,5.08,5.23,5.21,5.2,5.24,5.37,5.31,5.18,5.19,5.14,5.29,5.36,5.23,5.23,5.26,5.07,5.29,5.47,5.76,5.84,5.84,5.75,5.75,5.96,5.98,5.98,6.13,6.11,6.23,6.4,6.08,6.08,6.11,6.12,6.26,6.35,6.18,6.43,6.63,6.66,6.66,6.92,6.96,6.83,6.78,6.68,6.68,6.43,6.48,6.55,6.74,6.87,6.89,6.67,6.68,6.7,6.72,6.79,6.65,6.7,6.95,6.91,6.76,6.66,6.81,6.82,6.9,6.99,7.1,7.06,6.92,6.94,6.76,6.71,6.9,6.69,6.6,6.73,6.68,6.73,6.85,6.77,6.81,6.72,6.7,6.63,6.58,6.42,6.5,6.47,6.58,6.71,6.87,6.87,6.87,6.98,6.97,7.01,7.14,7.12,7.04,6.97,7.06,7.24,7.22,7.37,7.43,7.51,7.57,7.66,7.59,7.47,7.53,7.65,7.66,7.46,7.61,7.56,7.6,7.72,7.8,7.81,7.63,7.57,7.63,7.67,7.45,7.42,7.43,7.56,7.68,7.72,7.79,7.83,7.86,7.8,7.73,7.79,7.79,7.63,7.59,7.59,7.62,7.38,7.37,7.45,7.5,7.5,7.44,7.3,7.35,7.39,7.43,7.49,7.44,7.43,7.38,7.42,7.54,7.53,7.6,7.6,7.67,7.6,7.46,7.47,7.55,7.42,7.49,7.42,7.39,7.36,7.48,7.51,7.56,7.66,7.62,7.6,7.73,7.8,7.89,7.91,7.85,7.74,7.68,7.75,7.71,7.64,7.42,7.51,7.37,7.56,7.64,7.59,7.7,7.71,7.57,7.5,7.57,7.64,7.68,7.74,7.85,7.76,7.73,7.81,7.84,7.81,7.79,7.86,7.86,7.91,7.98,7.98,7.98,7.97,7.92,7.99,7.95,7.95,7.98,8.03,8.02,8.08,8.18,8.21,8.13,7.99,8.01,8.03,8.01,7.96,7.97,8,8.04,8,7.88,7.75,7.73,7.69,7.73,7.8,7.85,7.85,7.88,8.01,7.96,7.95,7.95,7.92,7.82,7.64,7.7,7.65,7.7,7.74,7.8,7.92,7.87,7.85,7.84,7.9,7.96,7.89,7.96,8.06,8.13,8.05,8.04,8.06,8.09,8.19,8.13,8.16,8.22,8.18,8.29,8.34,8.4,8.43,8.48,8.47,8.52,8.48,8.46,8.52,8.59,8.5,8.47,8.61,8.57,8.54,8.55,8.62,8.46,8.28,8.42,8.33,8.41,8.32,8.28,8.18,7.8,8.13,8.22,8.32,8.33,8.19,8.07,8.22,7.95,7.73,7.73,7.84,7.66,7.75,7.96,7.97,8.07,8.16,8.21,8.37,8.27,8.2,8.08,8.24,8.33,8.33,8.43,8.45,8.44,8.42,8.46,8.46,6.19,8.46,6.51,8.36,8.47,8.3,8.25,8.06,8.1,8.09,8.21,8.3,8.35,8.42,8.4,8.56,8.54,8.47,8.33,8.23,8.18,8.29,8.37,8.47,8.49,8.55,8.5,8.49,8.47,8.67,8.69,8.68,8.69,8.58,8.7,8.63,8.57,8.52,8.6,8.56,8.61,8.62,8.53,8.51,8.62,8.47,8.33,8.35,8.43,8.5,8.36,8.53,8.55,8.59,8.6,8.64,8.77,8.82,8.81,8.82,8.79,8.82,8.73,8.68,8.71,8.59,8.44,8.49,8.53,8.54,8.44,8.42,8.33,8.32,8.38,8.42,8.42,8.45,8.45,8.49,8.4,8.53,8.51,8.49,8.51,8.5,8.45,8.46,8.42,8.43,8.55,8.48,8.52,8.6,8.64,8.59,8.54,8.66,8.77,8.81,8.84,8.85,8.88,8.84,8.92,8.76,8.73,8.78,8.72,8.7,8.62,8.59,8.62,8.59,8.5,8.52,8.57,8.7,8.66,8.73,8.85,8.87,8.93,8.98,8.94,8.95,8.93,8.95,8.92,9,9.03,9.03,9.06,9.05,9.04,9.03,8.89,8.86,9.07,9.16,9.27,9.36,9.29,9.33,9.33,9.23,9.23,9.32,9.35,9.23,9.02,9.02,9.02,8.88,8.99,8.99,8.96,8.95,9.05,9.11,9.18,9.27,9.36,9.34,9.28,9.31,9.35,9.4,9.37,9.38,9.47,9.47,9.37,9.25,9.06,8.91,9.06,9.15,9.05,8.98,8.98,9.01,8.97,9.02,9.04,8.9,8.75,8.65,8.45,8.34,8.45,8.47,8.59,8.59,8.55,8.5,8.52,8.51,8.49,8.53,8.44,8.51,8.57,8.66,8.65,8.58,8.56,8.56,8.44,8.53,8.53,8.62,8.57,8.57,8.66,8.72,8.73,8.79,8.82,8.87,8.78,8.75,8.83,9,8.95,9.01,9.15,9.09,9.11,9.05,8.94,8.94,8.99,9.11,8.96,8.97,8.92,8.96,8.98,8.95,8.89,8.75,8.7,8.7,8.71,8.66,8.7,8.6,8.64,8.67,8.65,8.55,8.53,8.46,8.51,8.48,8.36,8.41,8.38,8.36,8.45,8.49,8.55,8.6,8.69,8.68,8.68,8.74,8.65,8.6,8.59,8.52,8.52,8.35,8.41,8.45,8.5,8.61,8.54,8.52,8.48,8.54,8.49,8.41,8.31,8.19,8.03,7.85,7.66,7.62,7.57,7.74,7.99,8.01,8.01,8.01,7.74,7.65,7.75,7.76,7.7,7.57,7.53,7.68,7.86,7.94,7.87,7.63,7.6,7.77,7.9,7.84,7.68,7.68,7.69,7.77,7.86,7.79,7.88,7.8,7.51,7.58,7.71,7.96,7.82,7.79,7.78,7.77,7.51,7.62,7.81,7.96,7.97,7.93,8.02,8,8.03,8.01,7.95,7.99,7.94,8.08,8.18,8.12,8.13,8.23,8.23,8.18,7.96,8.02,8.13,8.08,8.09,8.12,8.1,8.06,8.23,8.15,8.13,8.08,7.99,7.91,7.64,7.57,7.42,7.39,7.5,7.69,7.83,8,7.9,7.97,8.02,7.93,7.97,7.83,7.88,7.81,7.89,7.76,7.84,7.77,7.76,7.9,7.87,7.92,7.95,7.98,8.01,8.08,8.31,8.33,8.22,8.25,8.18,8.29,8.25,8.21,8.28,8.31,8.32,8.34,8.41,8.55,8.55,8.5,8.49,8.57,8.47,8.4,8.51,8.65,8.69,8.86,8.84,8.8,8.72,8.75,8.7,8.84,8.82,8.88,8.88,8.97,8.99,8.89,8.72,8.68,8.71,8.69,8.69,8.74,8.89,8.92,8.84,8.63,8.72,8.79,8.86,8.84,9.02,9.1,9.06,9.08,9.05,8.97,8.99,8.92,8.92,8.98,8.93,8.8,8.69,8.76,8.87,8.84,8.64,8.64,8.49,8.56,8.64,8.55,8.51,8.66,8.67,8.64,8.71,8.58,8.64,8.7,8.71,8.84,8.78,8.83,8.78,8.78,8.65,8.57,8.56,8.65,8.71,8.61,8.54,8.5,8.37,8.23,8.24,8.37,8.07,8.17,8.2,8.2,8.25,8.12,8.17,8,8.14,8.24,8.25,8.25,8.27,8.17,8.18,8.31,8.34,8.48,8.56,8.54,8.46,8.41,8.45,8.52,8.5,8.61,8.74,8.75,8.73,8.75,8.77,8.74,8.83,8.8,8.72,8.89,8.96,8.88,9,9.1,9.05,8.82,8.81,8.74,8.91,9.05,9.16,9,9.05,8.98,9.12,9.14,9.19,9.25,9.3,9.35,9.3,9.4,9.42,9.41,9.47,9.41,9.44,9.19,9.09,9.13,9.06,9.1,9.07,9.06,9.13,9.06,9.09,9.25,9.22,9.26,9.21,9.28,9.25,9.35,9.32,9.27,9.3,9.32,9.36,9.33,9.35,9.2,9.21,9.14,9.21,9.19,9.2,9.22,9.28,9.17,9.18,9.16,9.17,9.14,9.17,9.19,9.27,9.24,9.18,9.14,9.02,9.07,9.19,9.18,9.11,9.16,9.16,9.29,9.33,9.27,9.38,9.27,9.19,9.11,9.1,9.1,8.99,8.9,8.83,8.97,9,8.89,8.94,8.97,8.91,8.95,8.95,9.08,9.05,9.06,9.05,9.12,9.19,9.21,9.24,9.24,9.27,9.27,9.25,9.27,9.3,9.39,9.42,9.34,9.33,9.26,9.25,9.28,9.46,9.54,9.55,9.54,9.51,9.54,9.48,9.45,9.38,9.42,9.37,9.35,9.34,9.38,9.36,9.33,9.38,9.37,9.34,9.36,9.27,9.22,9.21,9.21,9.18,9.28,9.35,9.5,9.42,9.47,9.43,9.43,9.43,9.39,9.48,9.39,9.35,9.38,9.46,9.3,9.33,9.44,9.42,9.44,9.55,9.52,9.39,9.45,9.41,9.43,9.49,9.61,9.52,9.57,9.61,9.55,9.57,9.54,9.57,9.6,9.56,9.62,9.63,9.67,9.61,9.5,9.34,9.34,9.41,9.59,9.7,9.66,9.64,9.54,9.51,9.5,9.54,9.58,9.77,9.83,9.96,9.96,9.91,9.84,9.92,9.96,10.1,10.13,10.12,10.18,10.24,10.2,10.31,10.45,10.51,10.56,10.63,10.61,10.63,10.4,10.36,10.47,10.1,10.14,10.06,10,10.04,9.81,9.71,9.81,9.76,9.62,9.59,9.58,9.63,9.7,9.68,9.62,9.4,9.39,9.28,9.41,9.52,9.59,9.6,9.68,9.67,9.67,9.84,9.75,9.89,10.01,9.91,10.02,10,10.04,9.95,10.02,10.13,10.15,10.17,10.1,10.14,10.09,10.05,10.05,10.01,10.01,10.11,10.23,10.29,10.2,10.15,10.16,10.19,10.14,10.2,10.23,10.04,10.1,10.12,10.04,10,10.05,10.09,9.95,9.84,9.96,9.88,10.09,10.05,10.08,10.21,10.22,10.25,10.38,10.42,10.41,10.44,10.51,10.46,10.44,10.45,10.35,10.33,10.37,10.32,10.33,10.31,10.26,10.27,10.2,10.15,10.1,10.09,9.99,9.94,10.11,10.15,10.2,10.3,10.33,10.38,10.44,10.48,10.52,10.48,10.52,10.51,10.49,10.55,10.52,10.59,10.58,10.61,10.61,10.61,10.64,10.62,10.6,10.49,10.46,10.55,10.57,10.63,10.55,10.58,10.62,10.58,10.61,10.55,10.53,10.57,10.59,10.51,10.38,10.33,10.21,10.25,10.31,10.28,10.2,10.12,10.11,10.22,10.15,10.27,10.44,10.47,10.57,10.63,10.71,10.65,10.75,10.67,10.77,10.74,10.76,10.76,10.71,10.75,10.73,10.77,10.82,10.82,10.97,10.97,10.97,11.02,10.86,10.63,10.57,10.69,10.62,10.68,10.62,10.44,10.45,10.47,10.56,10.64,10.66,10.8,10.97,10.89,10.94,11.01,10.99,11.03,11.02,11.03,11.1,11.11,11.04,11.07,11.09,10.88,11.04,11.06,11.01,10.91,10.84,10.84,10.74,10.66,10.56,10.63,10.66,10.64,10.58,10.55,10.45,10.59,10.71,10.74,10.76,10.76,10.8,10.86,10.83,10.93,10.82,10.78,10.87,10.81,10.65,10.69,10.65,10.78,10.86,11.02,10.95,11,10.98,11.04,11.17,11.15,11.15,11.17,11.14,11.13,11.25,11.24,11.31,11.35,11.32,11.24,11.29,11.26,11.24,11.15,11.18,11.19,11.21,11.24,11.31,11.33,11.38,11.27,11.27,11.27,11.42,11.48,11.49,11.47,11.56,11.45,11.38,11.35,11.33,11.4,11.39,11.38,11.29,11.19,11.32,11.35,11.38,11.47,11.51,11.66,11.67,11.56,11.42,11.34,11.31,11.33,11.4,11.44,11.59,11.51,11.53,11.48,11.61,11.62,11.58,11.58,11.57,11.6,11.52,11.38,11.2,11.25,11.29,11.17,11.14,11.03,11.16,11.19,11.2,11.29,11.25,11.38,11.41,11.27,11.3,11.32,11.46,11.47,11.42,11.49,11.51,11.45,11.49,11.59,11.55,11.31,11.29,11.35,11.34,11.35,11.3,11.27,11.39,11.54,11.59,11.55,11.34,11.38,11.3,11.3,11.23,11.22,11.1,10.84,11,11,10.88,10.84,10.76,10.64,10.54,10.55,10.28,10.39,10.64,10.65,10.88,10.99,10.97,10.95,10.89,10.94,11.01,11.04,11.25,11.19,11.14,11.35,11.4,11.32,11.43,11.52,11.41,11.4,11.37,11.44,11.44,11.39,11.42,11.62,11.6,11.62,11.66,11.54,11.53,11.46,11.6,11.65,11.54,11.71,11.67,11.37,11.32,11.31,10.99,10.79,11,11.08,11.43,11.57,11.61,11.68,11.69,11.74,11.63,11.75,11.63,11.46,11.33,11.4,11.68,11.61,11.6,11.81,11.64,11.86,11.98,11.97,12.11,12.23,12.58,12.85,12.89,12.79,12.9,12.77,12.72,12.64,12.76,12.92,12.87,12.99,12.83,12.93,12.91,13,13.07,13.07,13.05,13.16,13.23,13.25,13.39,13.43,13.45,13.47,13.48,13.43,13.37,13.43,13.64,13.59,13.59,13.44,13.59,13.51,13.54,13.64,13.56,13.64,13.74,13.78,13.7,13.63,13.56,13.45,13.39,13.44,13.35,13.38,13.32,13.59,13.66,13.86,13.99,13.98,13.99,14.05,13.97,13.8,13.92,14.02,14.04,14.02,14.12,14.22,14.07,13.82,13.66,13.49,13.46,13.31,13.52,14.01,14.18,13.98,13.93,13.97,13.91,14.02,14.19,14.28,14.41,14.45,14.38,14.46,14.16,14.02,13.96,13.77,13.65,13.58,13.46,13.27,13.29,13.54,13.66,13.57,13.42,13.53,13.56,13.58,13.63,13.82,14.02,13.96,13.94,13.9,13.55,13.43,13.61,13.6,13.46,13.43,13.15,13.02,13.21,13.44,13.75,13.86,13.98,14.15,14.18,14.16,13.96,13.85,13.67,13.55,13.26,13.41,13.63,13.68,13.76,13.72,13.83,13.97,13.9,13.81,13.91,13.72,13.42,13.51,13.59,13.55,13.65,13.34,13.13,12.64,11.87,12.3,12.15,12.33,12.53,12.45,12,12.17,12.44,12.03,12.14,12.45,12.56,12.44,12.3,12.27,12.32,12.57,12.43,12.39,12.47,12.07,12.07,11.92,12.13,11.79,11.67,12,12.01,12.14,12.44,12.5,12.73,12.79,12.83,12.76,12.52,12.48,12.72,12.76,12.7,12.61,12.52,12.91,13.12,13.03,12.87,13.11,12.97,13.01,12.98,13.1,13.25,12.87,12.86,12.78,12.76,12.81,12.56,12.53,12.64,12.94,12.95,13.03,13.09,13.01,12.85,13,13.11,13.03,13.03,13.04,12.93,12.46,12.41,12.37,12.07,12.08,11.82,11.54,11.36,11.59,11.68,11.77,11.65,11.58,11.57,11.9,11.93,12.03,11.95,11.96,11.87,11.83,11.93,11.6,11.69,11.52,11.15,10.98,10.98,10.99,10.98,10.96,10.55,10.48,10.56,10.25,10.48,10.76,10.64,10.78,10.83,10.81,11.12,11.15,10.87,10.65,10.68,10.59,10.2,9.96,10.08,9.75,10.12,10.37,10.31,10.63,10.65,10.62,10.73,10.48,10.24,10.48,10.67,10.82,10.99,11.13,11.2,11.34,11.35,11.15,11.17,10.77,11.06,11.08,10.88,10.93,11.13,11.14,11.07,10.99,10.92,10.76,10.78,10.84,10.85,11,10.91,10.7,10.75,10.51,10.58,10.48,10.66,10.7,10.84,11.1,11.07,11.06,11.1,11.24,11.25,11.22,11.24,11.23,11.3,11.33,11.38,11.13,10.89,10.74,10.8,10.73,10.74,10.85,10.76,10.77,10.79,10.85,10.91,11.11,10.97,11.06,11.05,11.38,11.5,11.43,11.5,11.29,11.07,11.07,10.97,11.07,11.16,11.13,11.05,10.75,10.52,10.29,10.36,10.15,10.4,10.97,11.1,11.21,11.2,10.05,9.31,9.65,10.06,10.24,10.32,10.13,9.8,9.61,9.76,9.95,10.19,10.48,10.31,10.5,10.45,10.51,10.44,10.59,10.57,10.5,10.49,10.5,10.59,10.45,10.44,10.34,10.36,10.39,10.45,10.57,10.59,10.63,10.6,10.7,10.7,10.67,10.63,10.55,10.67,10.6,10.63,10.79,10.81,10.7,10.78,10.76,10.72,10.69,10.75,11.01,11.03,10.94,10.91,10.93,10.78,10.68,10.49,10.52,10.42,10.27,10.4,10.37,10.4,10.54,10.4,10.2,10.24,10.33,10.34,10.36,10.43,10.47,10.4,10.08,10.02,9.98,9.99,9.91,9.85,9.98,9.81,10.03,10.07,10.09,10.08,10.02,9.98,9.95,9.85,9.84,9.83,9.74,9.69,9.89,9.69,9.8,9.84,10.01,10.11,10.06,10.15,10.26,10.16,10.28,10.27,10.28,10.34,10.39,10.39,10.38,10.21,10.25,10.29,10.25,10.39,10.3,10.32,10.39,10.51,10.58,10.48,10.59,10.57,10.57,10.63,10.59,10.61,10.54,10.52,10.52,10.57,10.56,10.48,10.42,10.55,10.53,10.62,10.63,10.68,10.64,10.5,10.56,10.5,10.4,10.46,10.31,10.48,10.38,10.35,10.29,10.33,10.35,10.45,10.5,10.45,10.32,10.29,10.41,10.29,10.33,10.31,10.48,10.53,10.61,10.67,10.75,10.76,10.73,10.63,10.61,10.66,10.74,10.72,10.79,10.74,10.71,10.75,10.79,10.86,10.75,10.79,10.75,10.77,10.75,10.69,10.81,10.73,10.7,10.71,10.79,10.78,10.76,10.7,10.79,10.72,10.69,10.65,10.73,10.85,10.96,10.86,10.83,10.89,10.9,10.94,10.99,11.08,11.07,11.14,11.17,11.16,11.16,11.16,11.16,11.14,11.13,11.1,11.16,11.2,11.16,11.25,11.15,11.07,11.2,11.28,11.38,11.45,11.39,11.33,11.29,11.2,11.18,11.18,11.2,11.2,11.21,11.21,11.15,11.06,11.15,11.07,11.05,11.12,11.02,11,10.9,10.95,10.83,10.88,10.82,10.94,10.97,10.64,10.66,10.74,10.6,10.55,10.57,10.59,10.61,10.45,10.51,10.45,10.46,10.46,10.45,10.5,10.45,10.42,10.3,10.08,10.16,10.28,10.27,10.3,10.31,10.37,10.29,10.25,10.17,10.19,10.22,10.24,10.17,10.19,10.28,10.26,10.24,10.22,10.2,10.2,10.17,10.06,9.94,10.02,9.98,10.03,10.03,9.93,9.92,9.9,9.83,9.86,9.83,9.85,9.73,9.8,9.89,9.95,9.85,9.88,9.83,9.85,9.86,9.94,9.99,9.95,9.84,9.89,9.85,9.86,9.98,9.92,9.9,9.97,9.97,10.03,10.03,10.16,10.14,10.12,10.04,10.02,9.99,9.99,10,9.97,10.06,10.1,10.07,10.01,10.08,9.95,10.03,10.05,9.97,9.91,10,10,10.05,10.1,10.11,9.99,10.02,10.1,10.04,9.99,9.87,9.82,9.67,9.6,9.56,9.67,9.65,9.7,9.71,9.75,9.71,9.61,9.6,9.75,9.85,9.84,9.78,9.86,9.81,9.83,9.93,9.97,9.99,10.04,10.02,9.96,9.94,10.04,10.04,10.01,10.1,10.09,10.09,10.1,10.16,10.19,10.24,10.24,10.28,10.28,10.27,10.39,10.4,10.43,10.36,10.3,10.37,10.37,10.35,10.38,10.34,10.32,10.37,10.35,10.37,10.31,10.34,10.3,10.2,10.1,10.08,9.92,9.71,9.46,9.7,9.55,9.39,9.45,9.41,9.43,9.49,9.61,9.58,9.71,9.66,9.67,9.75,9.72,9.79,9.61,9.48,9.35,9.44,9.46,9.53,9.59,9.66,9.7,9.6,9.61,9.55,9.53,9.51,9.56,9.58,9.47,9.46,9.41,9.52,9.6,9.59,9.56,9.63,9.6,9.61,9.75,9.8,9.79,9.85,9.87,10.03,10.04,10.02,10.06,10.11,10.08,10.11,10.19,10.16,10.14,10.31,10.26,10.34,10.31,10.37,10.29,10.29,10.38,10.45,10.58,10.53,10.58,10.6,10.63,10.61,10.72,10.65,10.72,10.75,10.65,10.57,10.59,10.61,10.42,10.38,10.36,10.43,10.5,10.48,10.48,10.47,10.42,10.55,10.54,10.46,10.47,10.23,10.23,10.15,10.2,10.13,10.27,10.11,10.07,10.12,10.05,10.07,10.04,10.1,10.15,10.15,10.14,10.17,10.19,10.1,10.14,10.12,10.03,10,10.03,9.95,9.97,9.92,10,9.94,9.95,9.99,10,10.08,9.98,9.83,9.91,9.9,9.96,9.97,10,9.94,9.91,9.88,9.76,9.85,9.81,9.84,9.86,9.85,9.83,9.78,9.79,9.82,9.86,9.84,9.8,9.77,9.67,9.62,9.63,9.63,9.7,9.65,9.67,9.45,9.5,9.57,9.59,9.59,9.64,9.57,9.57,9.6,9.58,9.62,9.53,9.52,9.46,9.54,9.48,9.51,9.42,9.46,9.44,9.26,9.24,9.24,9.37,9.31,9.27,9.24,9.21,9.15,9.16,9.19,9.03,9.19,9.22,9.32,9.56,9.56,9.58,9.53,9.59,9.7,9.62,9.5,9.56,9.53,9.16,9.14,9.11,9.09,9.19,9.17,9.2,9.27,9.23,9.17,8.97,8.87,8.83,8.73,8.69,8.48,8.53,8.25,8.31,8.51,8.39,8.28,8.14,8.11,8.16,8.11,8.19,8.11,8.12,8.14,7.94,8.16,8.13,8.2,8.15,8.16,8.31,8.34,8.4,8.5,8.53,8.57,8.52,8.52,8.58,8.58,8.73,8.7,8.66,8.64,8.66,8.65,8.93,8.98,9.05,9.2,9.17,9.13,9.12,9.16,9,8.93,8.95,8.81,8.93,8.81,8.85,8.95,8.99,9.05,9.06,9.08,9.07,9.11,9.06,9.07,9.15,9.16,9.19,9.17,9.06,9,9.01,9.07,9.09,9.09,9.18,9.23,9.25,9.1,9.08,8.92,8.85,8.88,8.91,8.88,8.95,8.99,9.05,9.12,9.09,9.07,9.03,8.99,8.98,9.05,9,9.04,9.06,9.07,9.02,9.06
A0HGV6
0.40 %
GBP
Ja
Physisch
760
9,16 €
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) 21.97,21.94,22.13,22.19,22.07,21.92,21.95,22.09,22.05,21.94,21.99,22.11,22.34,22.3,22.4,22.49,22.53,22.6,22.7,22.81,22.98,23.04,23.18,23.21,23.13,23.37,23.46,23.45,23.75,23.82,23.95,23.83,23.87,24,23.94,24.03,23.98,24.21,24.08,23.86,23.99,24,24.01,24.05,24.12,24.01,24.13,23.64,23.83,24.04,24.02,23.99,23.96,23.88,23.75,23.83,23.79,23.89,23.89,23.89,24,24.22,24.32,24.23,24.21,24.24,24.22,24.06,24.03,24.1,24.07,24.27,24.22,24.27,24.25,24.34,24.32,24.28,24.35,24.43,24.39,24.26,24.17,24.15,24.08,24.18,24.21,24.38,24.4,24.67,24.96,25.03,24.94,25.02,25.12,25.04,25.09,25.11,25.24,25.33,25.35,25.24,25.14,25.21,25.33,25.34,25.38,25.37,25.39,25.65,25.7,25.7,25.27,25.13,25.09,25.22,25.15,24.76,24.8,24.79,24.74,24.32,24.62,24.37,24.59,24.73,24.65,24.56,24.49,25.01,25.08,25.14,25.59,25.6,25.68,25.63,25.68,25.78,25.97,25.9,25.96,25.77,25.79,25.9,26.04,26.2,26.23,26.16,26.24,26.07,26.17,26.17,26.5,26.71,26.65,26.83,26.97,26.9,26.96,27.04,27.06,26.92,26.91,27.19,26.99,27.24,27.28,27.2,27.28,27.3,27.31,27.45,27.35,27.42,27.51,27.73,27.48,27.55,27.51,27.42,27.57,27.78,27.59,27.57,27.42,27.36,27.56,27.56,27.42,27.41,27.74,27.96,28.19,28.2,28.21,28.68,28.61,28.5,28.57,28.36,28.49,28.67,28.91,29.03,28.98,29.11,29.14,29.26,29.32,29.56,29.73,29.71,29.88,29.99,29.57,29.64,29.38,29.27,29.41,29.09,28.87,29.09,29.19,29.39,29.55,29.64,29.79,29.85,29.93,30.05,30.01,29.97,30.13,29.99,29.72,29.73,30.03,29.98,30.13,29.99,29.94,30.03,29.84,29.87,29.55,29.3,29.44,28.89,29.3,29.46,29.72,29.71,29.77,29.62,29.41,29.21,29.52,29.5,29.6,29.91,30.1,30.22,30.27,30.06,29.56,29.02,28.99,28.41,28.04,28.04,27.25,28.01,27.65,27.91,28.51,28.57,28,28.26,28.53,28.75,28.61,28,27.95,27.24,27.63,27.41,26.64,26.79,27.56,27.44,27.62,27.59,27.51,27.63,27.65,27.64,27.43,27.48,27.98,28.38,28.45,28.56,28.16,28.3,28.24,28.34,28.06,28.21,27.77,27.35,26.31,26.27,26.91,27.02,26.67,27.07,27.14,27.3,27.59,27.84,27.78,27.64,27.83,27.61,27.91,27.72,27.8,27.84,27.53,27.45,27.67,27.79,27.86,28.01,28.06,28.06,28.22,28.25,28.32,28.32,28.43,28.5,28.65,28.52,28.63,28.76,28.64,28.33,28.05,28.18,28.11,28.41,28.67,28.79,29.03,29.09,28.96,29.2,29.34,29.02,29,29.18,29.51,29.57,29.56,29.55,29.47,29.93,30.03,30.24,30.18,30.35,30.38,30.78,30.87,31.03,30.63,30.95,30.93,31.03,31.02,31.11,31.16,31.34,31.26,31.13,31.24,31.3,31.15,31.22,31.54,31.61,31.56,31.41,31.41,31.57,31.42,31.51,31.56,31.41,31.47,31.6,31.49,31.34,31.25,30.81,30.64,31.11,30.95,31,31.13,31.23,31.24,31.49,31.48,32.01,31.9,32.13,32.32,32.56,32.58,32.36,32.73,32.71,32.6,32.83,32.92,32.76,33.25,33.15,32.95,32.74,32.71,32.8,32.74,33.15,33.23,33.62,33.4,33.15,33.11,33.31,33.25,33.15,33.54,33.45,33.3,33.39,33.47,33.34,33.68,33.95,33.93,34.14,34.46,34.24,34.52,34.22,34.24,34.7,34.67,34.71,34.89,34.77,34.78,34.84,34.81,34.98,33.77,33.31,33.01,32.87,32.51,32.79,33.18,33.71,34.19,34.16,33.84,32.84,33.43,33.08,33.38,33.47,33.57,33.97,34.01,33.85,33.76,33.58,33.95,33.86,34.06,34.39,34.37,34.37,34.63,34.53,34.32,34.43,34.55,34.57,34.3,34.08,34.43,34.45,34.35,34.35,34.59,34.26,34.4,34.58,34.67,34.81,34.9,34.63,34.59,34.43,34.67,34.49,34.66,34.47,34.51,34.87,34.88,35.04,35.43,35.23,35.16,35.44,35.3,35.44,35.8,35.71,35.44,34.86,34.46,34.39,34.62,34.47,34.5,35.01,35.43,35.28,35.21,35.25,34.85,34.73,34.58,34.47,34.14,34.43,34.56,34.37,34.66,34.88,34.65,34.8,34.9,34.4,34.17,34.53,34.72,34.06,33.91,33.63,33.84,33.55,33.62,32.99,32.64,31.75,31.55,31.45,32.13,31.8,32.25,31.85,31.62,32.1,32.69,32.18,31.29,31.88,31.55,31.58,30.66,31.33,31.64,31.46,32.01,32.06,32.26,32.21,31.69,31.9,32.23,32.63,32.67,32.86,32.22,32.26,31.7,31.42,31.86,31.87,32.14,31.65,30.8,31.24,31.96,31.64,31.68,31.51,31.2,31.41,31.74,31.83,32.08,32.29,32.41,32.3,32.66,32.46,32.58,32.53,32.73,32.61,32.15,31.99,32.14,31.78,31.53,31.11,31.44,31.31,31.84,32.06,32.25,32.15,32.51,31.92,31.56,31.31,31.29,30.9,30.64,30.4,30.5,30.92,30.58,30.23,30.07,29.65,29.88,29.14,29.36,29.93,29.73,29.56,30.45,30.48,30.98,30.85,30.32,30.76,30.73,30.83,31.1,30.89,31.13,30.37,30.49,29.99,29.9,29.78,29.75,30.09,30.26,30.17,30.15,29.78,29.4,29.46,29.7,29.31,28.95,28.69,28.67,28.13,27.97,28.08,27.84,26.48,26.8,26.18,27.3,27.33,26.94,27.29,27.26,27.14,27.54,27.68,26.93,27.02,26.68,26.76,26.5,27.1,26.99,27.11,26.62,27.02,27.02,26.63,26.64,26.49,26.99,27.37,27.19,26.78,26.46,25.95,25.59,25.98,25.56,25.32,25.21,25.59,25.75,25.29,24.93,24.02,24.76,24.38,24.26,25.82,25.33,25.79,25.25,25.14,26.46,26.81,26.19,26.02,26.12,25.62,25.4,24.92,24.59,24.31,23.85,24.53,24.61,25.56,25.03,24.53,24.33,24.09,24.52,24.96,24.53,24.71,25.29,25.15,24.81,25.04,25.28,24.92,25.13,24.57,24.28,24.2,24.36,24.39,23.9,23.24,23.44,23.2,23.2,23.01,23.22,23.13,23.19,22.78,22.82,22.67,22.63,22.02,21.65,21.11,20.33,20.57,21.18,21.11,21.1,20.31,19.96,19.71,19.54,19.25,19.68,18.84,18.86,18.63,18.09,17.48,17.66,17.28,17.06,16.61,17.24,16.92,16.42,16.88,15.19,15.46,16.15,16.91,17.16,16.78,17.54,17.28,17.08,16.56,16.5,16.88,16.83,16.87,16.99,17.96,17.96,17.89,18.26,18.84,18.85,17.88,17.86,18.04,18,17.21,17.1,16.88,17.38,17.33,17.27,17.31,17.72,17.78,17.76,18.2,18.14,17.68,17.29,18.31,18.38,18.08,17.65,17.78,17.23,16.88,16.76,16.87,18.88,18.19,17.52,17.5,17.96,17.52,16.13,16.48,16.6,16.93,17.56,16.21,15.75,15.06,14.81,13.77,14.44,14.63,13.99,13.28,13.39,13.83,13.79,13.22,13.24,12.68,12.31,12.5,13.34,13.81,14.22,14.4,14.87,14.61,14,14.23,14.24,13.86,13.29,12.89,12.84,12.45,12.42,11.78,11.49,11.47,12.13,12.27,12.4,12.61,12.7,11.93,12.07,12.03,11.97,11.76,12.26,12.51,12.68,12.55,12.02,12.09,12.09,12.02,11.96,11.86,11.81,11.74,11.78,11.8,12.25,12.54,12.74,12.73,12.62,12.55,12.47,12.26,11.83,11.42,11.49,11.09,10.92,10.98,10.89,10.69,11.03,11.04,11.41,11.26,11.21,10.85,11.12,11.63,11.58,11.9,11.97,11.68,11.61,11.45,11.5,11.23,10.94,10.84,10.79,10.44,10.36,10.21,10.26,10.56,10.3,9.84,9.81,10.14,9.75,9.57,9.39,9.81,9.89,9.95,10.05,10.15,10.09,9.94,9.99,9.93,10.26,10.26,10.32,10.32,10.26,9.82,10.15,10.32,11.02,11.12,11.05,10.77,10.75,11.12,11.4,11.3,11.56,11.81,11.26,11.2,11.43,11.39,11.61,11.58,11.36,11.6,11.9,12.26,12.36,12.45,12.37,12.59,12.32,12.17,11.78,11.91,12.07,12.3,12.51,12.53,12.32,12.26,12.27,12.31,12.47,12.21,12.19,12.6,12.66,12.44,12.34,12.48,12.34,12.4,12.53,12.68,12.73,12.43,12.47,12.13,12.13,12.26,11.91,11.86,12.13,12.07,12.1,12.36,12.2,12.4,12.14,12.09,11.93,11.86,11.6,11.71,11.58,11.79,12,11.78,11.79,11.82,12.01,12.12,12.17,12.33,12.34,12.4,12.24,12.34,12.57,12.62,12.85,12.82,12.81,12.81,12.97,12.95,12.78,12.92,13.13,13.07,12.77,12.93,12.87,13.13,13.49,13.75,13.94,13.73,13.62,13.71,13.58,13.26,13.1,13.15,13.35,13.57,13.65,13.76,13.81,13.99,13.95,14.03,14.29,14.4,14.32,14.17,14.2,14.29,14.08,13.94,14.14,14.14,14.18,13.97,13.67,13.87,14.26,14.26,14.5,14.47,14.61,14.45,14.77,14.82,14.75,14.94,14.92,14.92,14.72,14.6,14.42,14.3,13.76,14.12,13.85,13.93,13.76,14.07,14.21,14.21,14.5,14.47,14.63,14.78,14.81,15.06,14.93,14.97,14.55,14.43,14.7,14.6,14.61,14.13,14.31,14.06,14.47,14.55,14.54,14.7,14.67,14.44,14.2,14.32,14.35,14.49,14.5,14.68,14.55,14.45,14.65,14.81,14.83,14.82,14.85,14.98,14.93,14.9,15.26,15.39,15.36,15.38,15.52,15.44,15.2,15.23,15.4,15.22,15.25,15.3,15.1,14.92,14.78,14.7,14.72,14.54,14.4,14.55,14.65,14.79,14.7,14.28,14.02,13.99,14.08,14.18,14.19,14.11,14.11,14.22,14.46,14.53,14.59,14.58,14.38,14.36,14.13,14.29,14.41,14.47,14.53,14.51,14.67,14.73,14.74,14.88,14.86,14.96,14.82,14.91,15.02,14.98,14.91,14.87,14.92,14.91,15.04,14.98,15.06,15.08,15.02,15.21,15.32,15.41,15.35,15.51,15.51,15.53,15.6,15.44,15.29,15.19,15.3,15.27,15.1,15.16,15.23,14.75,14.54,14.76,14.75,14.79,14.52,14.38,14.24,13.73,14.48,14.42,14.65,14.68,14.26,14.1,14.34,14.07,13.9,13.82,13.91,13.64,13.86,14.24,14.19,14.24,14.37,14.41,14.6,14.41,14.32,14.17,14.41,14.65,14.8,14.91,15.03,15.07,15.05,15.13,15.21,15.2,15.08,14.9,14.82,14.98,14.69,14.69,14.42,14.41,14.39,14.66,14.83,14.9,14.96,14.97,15.21,15.2,14.62,14.37,14.27,14.27,14.42,14.65,14.77,14.83,14.81,14.77,14.78,14.75,15.07,15.07,15.11,15.11,14.93,15.1,14.99,14.71,14.71,14.73,14.7,14.83,14.8,14.6,14.48,14.61,14.35,14.37,14.42,14.54,14.53,14.49,14.77,14.79,14.88,14.93,14.85,15.04,15.13,15.13,15.16,15.13,15.11,14.99,14.86,14.97,14.9,14.66,14.66,14.73,14.66,14.6,14.51,14.49,14.44,14.43,14.59,14.67,14.7,14.68,14.75,14.68,14.86,14.83,14.85,14.92,14.85,14.84,14.87,14.86,14.85,14.92,14.85,14.94,15,15.01,15.04,14.93,15.2,15.24,15.22,15.29,15.22,15.21,15.17,15.3,14.99,15.04,15.2,15.19,15.09,14.88,15.03,15.04,14.98,14.74,14.74,15.01,15.22,15.11,15.1,15.26,15.36,15.5,15.48,15.47,15.51,15.44,15.47,15.37,15.49,15.6,15.66,15.68,15.53,15.55,15.66,15.47,15.51,15.66,15.72,15.82,15.86,15.71,15.74,15.88,15.89,15.89,15.66,15.76,15.61,15.55,15.59,15.68,15.49,15.56,15.61,15.55,15.54,15.81,15.83,15.87,15.96,16.1,16.03,16,16.01,16.05,16.14,16.16,16.25,16.35,16.32,16.1,15.95,15.83,15.7,15.86,15.96,15.82,15.72,15.68,15.65,15.6,15.69,15.71,15.53,15.29,15.12,14.82,14.65,14.89,14.87,15.16,15.17,15.2,15.22,15.22,15.22,15.23,15.33,15.21,15.43,15.44,15.51,15.53,15.51,15.6,15.59,15.39,15.52,15.49,15.56,15.31,15.32,15.52,15.54,15.56,15.65,15.74,15.77,15.77,15.73,15.63,15.66,15.73,15.69,15.8,15.94,15.84,15.74,15.7,15.59,15.6,15.74,15.77,15.57,15.53,15.63,15.65,15.74,15.7,15.79,15.63,15.49,15.42,15.31,15.37,15.25,15.38,15.19,15.28,15.38,15.2,15.13,15.17,15.1,15.24,15.2,15.05,14.98,14.94,14.95,15.16,15.3,15.4,15.41,15.44,15.36,15.44,15.4,15.2,15.07,15.13,15.03,14.41,14.17,14.3,14.53,14.73,14.81,14.74,14.72,14.62,14.67,14.63,14.42,14.16,14.02,13.7,13.5,13.05,12.99,12.63,12.9,13.38,13.41,13.32,13.38,12.89,12.74,12.85,13,13.19,12.98,12.84,12.98,13.1,13.39,13.47,13.21,12.79,12.7,12.98,13.12,12.83,12.55,12.63,12.75,13,13.11,12.9,13.12,12.97,12.54,12.59,12.89,13.34,13.11,13.18,13.13,13.02,12.76,13.08,13.35,13.47,13.6,13.48,13.62,13.52,13.6,13.52,13.42,13.55,13.32,13.56,13.64,13.5,13.55,13.85,13.69,13.54,13.08,13.17,13.47,13.32,13.28,13.36,13.18,13.22,13.54,13.38,13.32,13.31,13.18,13.13,12.76,12.72,12.53,12.47,12.57,13,13.16,13.53,13.43,13.47,13.55,13.44,13.41,13.27,13.4,13.19,13.23,13.05,13.18,13.08,13.1,13.27,13.22,13.3,13.41,13.42,13.35,13.45,13.57,13.68,13.83,13.77,13.54,13.53,13.42,13.62,13.6,13.61,13.58,13.46,13.52,13.49,13.6,13.58,13.54,13.47,13.47,13.57,13.49,13.39,13.46,13.65,13.62,13.81,13.84,13.79,13.71,13.75,13.6,13.71,13.73,13.81,13.8,13.93,13.99,13.9,13.78,13.73,13.79,13.82,13.81,13.82,14,13.99,13.89,13.64,13.7,13.81,13.86,13.82,14.06,14.17,14.17,14.23,14.25,14.23,14.2,14.06,14.07,14.16,14.14,13.99,13.82,13.92,14.06,13.92,13.64,13.61,13.37,13.49,13.53,13.33,13.32,13.55,13.4,13.29,13.42,13.2,13.4,13.49,13.42,13.59,13.5,13.48,13.47,13.39,13.5,13.48,13.44,13.57,13.58,13.4,13.28,13.2,13.11,13.05,13.05,13.25,13.01,13.14,13.19,13.17,13.14,13.03,13.03,12.9,12.87,12.86,13.13,13.18,13.24,13.2,13.26,13.23,13.29,13.39,13.39,13.58,13.71,13.65,13.61,13.45,13.49,13.64,13.64,13.88,14.03,14.06,14.01,13.95,13.85,13.86,13.91,14,13.87,14.12,13.45,13.39,13.51,13.62,13.38,13.08,13.02,12.97,13.32,13.44,13.57,13.42,13.47,13.28,13.55,13.61,13.73,13.75,13.75,13.75,13.74,13.88,13.88,13.96,14.01,13.96,13.94,13.81,13.75,13.79,13.86,13.77,13.74,13.66,13.71,13.83,13.75,13.72,13.93,13.95,13.96,13.99,14.11,14.04,14.13,14.05,13.95,13.99,14.05,14.11,14.06,14.08,13.86,13.91,13.74,13.83,13.88,13.9,13.86,13.98,13.86,13.76,13.76,13.81,13.76,13.82,13.97,14.02,13.98,13.85,13.76,13.57,13.58,13.6,13.68,13.55,13.61,13.59,13.7,13.66,13.58,13.65,13.51,13.43,13.35,13.33,13.27,13.2,13.07,12.85,13.04,13.06,13.15,13.22,13.29,13.26,13.23,13.28,13.49,13.41,13.44,13.44,13.53,13.59,13.56,13.61,13.67,13.74,13.76,13.75,13.71,13.71,13.73,13.77,13.74,13.71,13.62,13.9,13.95,14.01,13.95,13.93,14.06,13.99,13.94,13.86,13.58,13.53,13.59,13.58,13.62,13.57,13.48,13.54,13.53,13.51,13.56,13.49,13.4,13.35,13.2,13.28,13.24,13.28,13.38,13.35,13.35,13.38,13.35,13.3,13.3,13.45,13.25,13.13,13.33,13.27,13.13,13.26,13.37,13.29,13.31,13.48,13.47,13.43,13.55,13.52,13.54,13.55,13.71,13.69,13.64,13.63,13.69,13.7,13.65,13.55,13.55,13.44,13.5,13.68,13.52,13.45,13.38,13.34,13.41,13.67,13.75,13.7,13.65,13.49,13.39,13.39,13.39,13.46,13.7,13.77,13.87,13.86,13.86,13.79,13.8,13.93,13.94,13.86,13.91,13.9,13.92,13.93,13.94,13.99,13.97,13.98,14.04,14.05,14.06,13.84,13.82,13.86,14,13.77,13.81,13.7,13.59,13.57,13.41,13.29,13.42,13.43,13.32,13.29,13.33,13.34,13.47,13.45,13.42,13.15,13.03,12.87,13.02,13.21,13.28,13.27,13.34,13.28,13.25,13.43,13.27,13.39,13.52,13.53,13.62,13.55,13.05,13.02,13.1,13.24,13.24,13.23,13.25,13.31,13.25,13.3,13.3,13.36,13.29,13.36,13.4,13.47,13.31,13.34,13.36,13.43,13.45,13.55,13.52,13.36,13.47,13.43,13.32,13.3,13.37,13.43,13.41,13.21,13.3,13.31,13.2,13.4,13.39,13.44,13.57,13.65,13.62,13.75,13.87,13.96,13.99,14.02,13.97,13.99,14,13.98,13.94,14.05,14.07,14.11,14.09,14.03,14.11,14.02,13.98,13.98,13.98,13.97,13.94,14.18,14.14,14.22,14.25,14.37,14.34,14.39,14.47,14.46,14.34,14.39,14.36,14.37,14.44,14.35,14.35,14.34,14.39,14.31,14.39,14.35,14.36,14.37,14.28,14.23,14.3,14.32,14.42,14.31,14.28,14.3,14.32,14.37,14.3,14.36,14.44,14.49,14.41,14.18,14.11,13.99,14.04,14.07,14.03,13.94,13.84,13.81,13.95,13.92,14,14.27,14.29,14.34,14.52,14.54,14.4,14.49,14.51,14.58,14.6,14.57,14.68,14.68,14.8,14.94,14.97,15.03,15.05,14.96,14.94,14.88,14.6,14.53,14.59,14.51,14.59,14.53,14.37,14.34,14.4,14.58,14.64,14.63,14.8,14.95,14.99,15.09,15.13,15.15,15.14,15.06,15.19,15.3,15.31,15.24,15.16,15.18,14.89,15.14,15.17,15.21,15.09,15.14,15.14,15.02,14.79,14.68,14.82,14.92,14.92,14.95,14.93,14.77,14.92,15.05,15.13,15.22,15.24,15.22,15.2,15.16,15.24,15.13,15.06,15.17,15.09,14.92,15.01,14.83,14.98,15.04,15.22,15.16,15.24,15.21,15.34,15.55,15.54,15.52,15.53,15.59,15.64,15.82,15.78,15.88,15.91,15.92,15.87,15.96,15.91,15.92,15.99,15.99,16,16.08,16.12,16.12,16.16,16.15,16.22,16.14,16.12,16.21,16.34,16.42,16.51,16.41,16.48,16.5,16.4,16.42,16.43,16.54,16.51,16.49,16.47,16.29,16.36,16.36,16.36,16.49,16.5,16.62,16.58,16.46,16.24,16.2,16.12,16.12,16.21,15.86,16.02,15.89,15.83,15.78,15.94,15.95,15.98,15.91,15.88,15.96,15.8,15.63,15.45,15.45,15.48,15.33,15.21,15.18,15.36,15.34,15.41,15.5,15.45,15.6,15.64,15.63,15.74,15.71,15.82,15.97,15.96,15.93,15.94,15.96,15.93,15.96,16.09,16,15.86,15.79,15.76,15.76,15.74,15.67,15.63,15.72,15.83,15.88,15.86,15.63,15.7,15.62,15.66,15.61,15.71,15.58,15.2,15.26,15.36,15.21,15.14,15.08,14.85,14.85,14.79,14.31,14.27,14.63,14.55,14.84,14.99,15.07,15.11,15.03,15.21,15.26,15.3,15.54,15.38,15.21,15.5,15.5,15.44,15.55,15.68,15.5,15.49,15.48,15.52,15.65,15.62,15.61,15.87,15.87,15.9,15.77,15.78,15.74,15.7,15.81,15.92,15.77,16.04,15.99,15.6,15.58,15.62,15.23,14.92,15.21,15.32,15.67,15.81,15.9,15.98,15.99,15.85,15.86,15.52,15.4,15.51,15.86,15.68,15.73,15.95,15.76,16.21,16.5,16.44,16.6,16.68,17.02,17.33,17.39,17.31,17.32,17.28,17.15,17.15,17.25,17.33,17.33,17.41,17.22,17.4,17.43,17.46,17.52,17.46,17.48,17.59,17.58,17.56,17.71,17.89,17.93,18.03,18.02,17.93,17.79,17.93,18.05,17.96,17.89,17.75,17.94,17.93,17.9,18.01,17.94,18.03,18.14,18.26,18.19,18.23,18.06,17.88,17.9,18.01,17.92,17.91,17.84,18.14,18.14,18.3,18.43,18.5,18.42,18.47,18.32,18.08,18.21,18.27,18.18,18.14,18.17,18.25,17.99,17.73,17.66,17.59,17.43,17.31,17.3,17.87,17.95,17.71,17.69,17.78,17.72,17.74,18.04,18.04,18.11,18.1,18.06,17.9,18.1,17.99,17.71,17.72,17.52,17.43,17.33,17.21,17.06,17,17.35,17.48,17.34,17.07,17.18,17.17,17.19,17.26,17.58,17.78,17.79,17.74,17.77,17.36,17.14,17.33,17.37,17.29,17.12,16.93,16.85,17.13,17.45,17.82,17.92,17.66,17.88,17.86,17.88,17.71,17.62,17.43,17.31,16.98,17.11,17.3,17.42,17.4,17.5,17.48,17.68,17.54,17.41,17.5,17.34,16.96,17.09,17.12,17.17,17.22,16.96,16.63,16.09,15.15,15.76,15.48,15.99,16.07,16.06,15.63,15.66,16.02,15.64,15.69,16.12,16.31,16.11,15.94,15.87,15.91,16.15,16.08,15.93,16.06,15.65,15.67,15.35,15.72,15.43,15.32,15.73,15.64,15.74,16.17,16.26,16.31,16.35,16.37,16.32,16.1,16.05,16.17,16.33,16.4,16.35,16.32,16.66,16.94,16.88,16.68,16.82,16.85,16.83,16.92,16.96,17.12,16.98,16.97,16.82,16.89,16.89,16.68,16.59,16.7,17.09,17.08,17.16,17.2,17.12,16.93,17.13,17.28,17.25,17.23,17.2,17.17,16.72,16.64,16.68,16.49,16.47,16.37,16.08,15.84,16.26,16.3,16.52,16.43,16.28,16.25,16.64,16.57,16.76,16.66,16.27,16.36,16.25,15.9,15.73,15.78,15.86,15.9,15.71,15.21,15.1,15.22,14.74,14.9,15.37,15.33,15.4,15.49,15.35,15.65,15.61,15.37,15.11,15.1,14.96,14.5,14.28,14.53,14,14.44,14.88,14.82,15.19,15.31,15.19,15.46,15.26,14.96,15.27,15.42,15.53,15.7,15.83,15.79,15.84,15.81,15.69,15.75,15.58,16.01,16.08,15.93,15.96,16.01,15.98,15.97,15.91,15.83,15.6,15.68,15.91,15.73,15.53,15.62,15.37,15.48,15.42,15.63,15.73,15.83,16.19,16.23,16.09,16.16,16.33,16.42,16.38,16.37,16.27,16.34,16.35,16.42,16.13,16.13,15.91,15.68,15.74,15.72,15.76,15.87,15.77,15.78,15.85,15.95,16.04,15.87,16.03,15.98,16.3,16.53,16.55,16.59,16.61,16.48,16.3,16.29,16.15,16.21,16.37,16.31,16.16,15.8,15.53,15.25,15.4,15.29,15.54,16.1,16.23,16.28,16.51,15.45,14.86,15.19,15.71,15.88,16,15.89,15.57,15.29,15.41,15.65,15.87,16.06,16.03,16.12,15.66,15.69,15.64,15.76,15.74,15.75,15.77,15.75,15.89,15.71,15.68,15.57,15.4,15.41,15.55,15.67,15.72,15.82,15.81,15.96,15.94,15.92,15.77,15.65,15.72,15.55,15.57,15.74,15.81,15.64,15.66,15.63,15.72,15.7,15.71,16.02,16.08,16.01,16.06,16.02,15.86,15.7,15.51,15.47,15.54,15.44,15.59,15.55,15.6,15.87,15.64,15.39,15.4,15.49,15.54,15.5,15.61,15.51,15.42,15.33,15.42,15.39,15.35,15.21,15.42,15.18,15.46,15.52,15.59,15.62,15.65,15.62,15.58,15.54,15.5,15.44,15.32,15.14,15.21,15.1,15.31,15.41,15.63,15.64,15.54,15.53,15.62,15.61,15.7,15.66,15.72,15.79,15.75,15.78,15.8,15.67,15.72,15.76,15.7,15.66,15.74,15.94,16.02,16.17,16.34,16.31,16.53,16.45,16.56,16.61,16.59,16.69,16.63,16.58,16.64,16.67,16.68,16.63,16.68,16.74,16.88,16.84,16.85,16.85,16.7,16.66,16.69,16.58,16.74,16.53,16.52,16.36,16.33,16.3,16.22,16.23,16.48,16.53,16.43,16.27,16.17,16.35,16.26,16.38,16.3,16.37,16.43,16.56,16.58,16.65,16.67,16.69,16.64,16.6,16.61,16.73,16.68,16.72,16.62,16.59,16.68,16.83,16.92,16.91,16.84,16.77,16.73,16.74,16.73,16.8,16.66,16.72,16.87,16.91,16.86,16.82,16.7,16.85,16.78,16.76,16.79,16.81,16.89,17,16.88,16.86,16.85,16.93,16.95,16.93,16.98,16.98,16.91,16.63,16.69,16.71,16.75,17.05,17.06,17.09,16.96,16.95,17.1,17.12,17.23,17.39,17.45,17.51,17.55,17.43,17.53,17.57,17.51,17.37,17.27,17.38,17.43,17.49,17.55,17.58,17.55,17.56,17.55,17.56,17.64,17.58,17.44,17.43,17.49,17.5,17.37,17.45,17.41,17.31,17.39,17.49,17.34,17.3,17.27,17.28,17.34,17.17,17.2,17.05,16.94,17.1,17.08,17.09,17.01,17.05,17.1,16.98,17.18,17.27,17.31,16.86,16.68,16.77,16.63,16.48,16.43,16.49,16.57,16.44,16.3,16.28,16.39,16.4,16.43,16.51,16.48,16.5,16.41,16.28,16.08,16.25,16.31,16.39,16.28,16.21,16.14,16.23,16.15,16.12,16.08,16,15.84,15.94,16.02,16.08,16,15.96,15.95,16.01,16.04,16.29,16.35,16.34,16.38,16.33,16.36,16.4,16.44,16.42,16.43,16.5,16.54,16.59,16.63,16.75,16.85,16.88,16.77,16.83,16.74,16.74,16.75,16.78,16.81,16.8,16.72,16.73,16.75,16.71,16.79,16.77,16.71,16.57,16.8,16.82,16.89,16.92,16.99,16.92,16.9,16.93,16.92,16.91,16.81,16.73,16.61,16.5,16.42,16.52,16.4,16.43,16.52,16.52,16.53,16.48,16.45,16.56,16.69,16.65,16.57,16.71,16.68,16.68,16.7,16.78,16.73,16.77,16.73,16.67,16.68,16.82,16.75,16.61,16.69,16.66,16.7,16.7,16.66,16.66,16.66,16.73,16.6,16.64,16.78,16.92,16.95,17.02,17.01,16.98,17.06,17.01,17.08,17.06,17.06,17.09,17.18,17.2,17.16,17.1,17.19,17.2,17.01,16.99,16.93,16.82,16.55,16.13,16.46,16.34,16.11,16.27,16.19,16.33,16.39,16.55,16.51,16.6,16.64,16.61,16.71,16.77,16.73,16.64,16.5,16.18,16.3,16.33,16.4,16.47,16.49,16.5,16.35,16.27,16.35,16.42,16.23,16.24,16.25,16.06,15.98,15.89,16.11,16.4,16.4,16.46,16.46,16.33,16.36,16.64,16.69,16.73,16.75,16.67,16.77,16.84,16.77,16.9,16.94,16.96,17.01,17.08,17.14,17.05,17.24,17.3,17.4,17.42,17.42,17.34,17.39,17.48,17.41,17.53,17.49,17.54,17.61,17.62,17.57,17.73,17.71,17.71,17.81,17.67,17.52,17.51,17.46,17.15,17.25,17.14,17.26,17.35,17.2,17.12,17.13,17.07,17.19,17.18,17.13,17.38,17.18,17.1,17.07,17.09,16.91,17.11,16.84,16.86,16.96,16.96,17.02,16.92,17.1,17.18,17.25,17.28,17.33,17.31,17.15,17.25,17.25,16.67,16.73,16.73,16.67,16.63,16.63,16.64,16.62,16.7,16.82,16.82,16.91,16.78,16.68,16.8,16.77,16.87,16.83,16.85,16.71,16.67,16.66,16.57,16.64,16.65,16.66,16.71,16.71,16.66,16.59,16.63,16.61,16.68,16.62,16.51,16.52,16.52,16.46,16.41,16.43,16.55,16.51,16.44,16.36,16.35,16.46,16.47,16.47,16.56,16.59,16.55,16.66,16.71,16.79,16.63,16.58,16.55,16.59,16.5,16.47,16.36,16.43,16.41,16.06,15.91,15.82,16.06,16.05,16.04,16.15,16.05,15.88,15.85,15.91,15.76,15.95,15.97,16.07,16.1,16.08,16.14,16.16,16.35,16.49,16.5,16.41,16.48,16.45,16.16,16.14,16.05,15.98,16.1,15.98,16.02,16.25,16.29,16.25,16.18,16.17,16.13,16.06,15.94,15.53,15.68,15.37,15.55,15.73,15.77,15.72,15.53,15.32,15.44,15.35,15.35,15.39,15.39,15.39,14.94,15.25,15.29,15.29,15.31,15.32,15.62,15.54,15.61,15.68,15.79,15.83,15.8,15.74,15.86,15.85,16.1,16.03,16,16.05,16.1,16.11,16.01,16.13,16.2,16.2,16.23,16.24,16.39,16.43,16.29,16.22,16.29,16.28,16.29,16.28,16.43,16.47,16.52,16.42,16.34,16.38,16.41,16.49,16.53,16.56,16.56,16.59,16.61,16.61,16.63,16.54,16.63,16.63,16.71,16.88,16.97,17.1,17.15,16.99,16.98,16.83,16.73,16.81,16.89,16.76,16.8,16.97,17.03,17.19,17.19,17.13,17.07,17.01,17.09,17.16,17.2,17.16,17.2,17.24,17.24,17.26
263529
0.31 %
EUR
Ja
Physisch
559
17,26 €
Lyxor Index Fund - Lyxor STOXX Europe Select Dividend 30 UCITS ETF 14.56,14.54,14.54,14.83,14.75,14.82,14.88,14.99,15.02,14.99,14.99,15.11,15.1,15.34,15.27,15.25,15.29,15.34,15.35,15.25,15.37,15.43,15.44,15.46,15.47,15.62,15.66,15.52,15.46,15.52,15.51,15.52,15.51,15.66,15.69,15.74,15.64,15.57,15.6,15.64,15.7,15.74,15.77,15.77,15.8,15.82,15.82,15.84,15.75,15.84,15.84,15.92,16.08,16.17,16.3,16.34,16.19,16.18,16.03,15.94,16.02,16.08,15.95,15.99,16.16,16.22,16.38,16.37,16.31,16.26,16.19,16.27,16.34,16.38,16.44,16.48,16.52,16.51,16.52
LYX0Y9
0.30 %
EUR
Ja
Synthetisch
147
16,51 €
SPDR® S&P UK Dividend Aristocrats UCITS ETF 11.85,11.95,12.09,12.11,12.02,11.76,11.89,11.98,12.05,12.06,12.27,12.3,12.28,12.39,12.32,12.22,12.28,12.18,12.21,12.34,12.33,12.19,12.06,12.11,12.33,12.27,12,12.05,11.83,11.93,12.07,11.94,11.95,12.11,12.16,12.2,12.21,12.04,12.07,12.14,12.16,12.28,12.17,12.29,12.29,12.34,12.2,12.12,12.1,12.12,12.18,12.1,12.07,11.99,11.84,11.66,11.67,11.92,11.77,11.92,11.96,11.98,12.05,11.88,11.83,11.57,11.78,11.91,11.93,11.98,12.05,11.9,11.87,12.01,12.07,12.17,12.31,12.31,12.15,12.08,12.1,12.22,12.17,12.34,12.54,12.6,12.57,12.62,12.62,12.57,12.72,12.64,12.51,12.72,12.79,12.71,12.85,13.01,12.97,12.66,12.63,12.58,12.83,12.96,13.07,12.88,13.01,12.89,13.05,13.06,13.17,13.21,13.28,13.33,13.24,13.34,13.35,13.35,13.43,13.38,13.4,13.18,13.1,13.14,13.06,13.13,13.09,13.07,13.18,13.06,13.08,13.3,13.24,13.27,13.2,13.28,13.22,13.33,13.32,13.31,13.35,13.42,13.14,13.1,13.15,12.96,12.99,12.86,12.94,12.96,12.94,12.95,12.95,12.85,12.83,12.76,12.78,12.68,12.72,12.71,12.77,12.77,12.75,12.68,12.52,12.61,12.75,12.73,12.68,12.74,12.75,12.94,12.94,12.91,12.98,12.85,12.68,12.62,12.55,12.53,12.4,12.3,12.27,12.48,12.48,12.47,12.58,12.61,12.56,12.64,12.66,12.81,12.76,12.8,12.8,12.87,12.92,12.97,12.99,12.98,12.97,12.93,12.93,12.94,13,13.06,13.1,13,12.99,12.92,12.93,12.95,13.25,13.32,13.35,13.33,13.26,13.3,13.23,13.19,13.06,13.16,13.11,13.06,13.07,13.08,13.05,13,12.98,12.95,12.9,12.97,12.88,12.86,12.85,12.87,12.8,12.98,13.11,13.27,13.14,13.17,13.13,13.12,13.14,13.1,13.18,13.23,13.2,13.26,13.37,13.19,13.2,13.36,13.39,13.41,13.55,13.52,13.42,13.51,13.46,13.51,13.57,13.73,13.55,13.64,13.71,13.62,13.61,13.55,13.73,13.69,13.66,13.73,13.82,13.82,13.57,13.34,13.42,13.46,13.61,13.73,13.65,13.57,13.42,13.37,13.38,13.4,13.4,13.69,13.72,13.91,13.93,13.84,13.71,13.84,13.84,13.94,13.89,13.99,14.09,14.12,14.11,14.25,14.42,14.43,14.46,14.58,14.57,14.58,14.34,14.27,14.47,14.19,14.29,14.16,14.05,14.07,13.88,13.78,13.89,13.97,13.76,13.75,13.74,13.79,13.86,13.86,13.82,13.66,13.53,13.36,13.59,13.67,13.8,13.76,13.93,13.92,13.92,14.15,14,14.14,14.29,14.14,14.29,14.25,14.31,14.22,14.35,14.46,14.48,14.52,14.45,14.51,14.45,14.42,14.44,14.43,14.42,14.56,14.66,14.75,14.65,14.61,14.62,14.68,14.63,14.69,14.72,14.5,14.61,14.65,14.55,14.55,14.58,14.54,14.46,14.43,14.61,14.53,14.8,14.81,14.88,15.07,15.07,15.09,15.24,15.33,15.34,15.4,15.48,15.39,15.39,15.33,14.87,14.87,14.97,14.9,14.88,14.87,14.84,14.83,14.76,14.68,14.57,14.57,14.46,14.29,14.51,14.52,14.58,14.67,14.69,14.8,14.87,14.97,15.05,14.9,14.97,14.93,14.93,14.95,14.95,15.06,15.08,15.1,15.18,15.23,15.27,15.27,15.14,14.99,14.96,15.08,15.08,15.12,15.03,15.06,15.12,15.1,15.15,15.07,15.21,15.25,15.27,15.2,15.02,15.01,14.81,14.89,15,14.94,14.85,14.69,14.75,14.88,14.78,15,15.26,15.27,15.39,15.5,15.66,15.57,15.73,15.59,15.71,15.66,15.61,15.58,15.48,15.56,15.48,15.58,15.67,15.63,15.84,15.86,15.86,15.91,15.67,15.34,15.23,15.37,15.32,15.39,15.34,15.09,15.07,15.1,15.24,15.33,15.4,15.65,15.91,15.85,15.97,16.08,16.05,16.13,16.05,16.1,16.25,16.23,16.22,16.28,16.27,16.03,16.29,16.31,16.11,15.93,15.76,15.79,15.61,15.44,15.32,15.43,15.47,15.51,15.51,15.49,15.08,15.26,15.38,15.4,15.48,15.49,15.54,15.57,15.53,15.67,15.49,15.44,15.57,15.48,15.25,15.29,15.2,15.39,15.52,15.75,15.65,15.76,15.73,15.83,15.99,15.93,15.99,16,15.98,15.8,15.77,15.86,15.82,15.93,16.01,15.96,15.88,15.9,15.81,15.81,15.94,16.03,16.06,16.04,16.12,16.12,16.18,16.16,16.22,16.06,16.1,16.08,16.24,16.34,16.37,16.32,16.49,16.34,16.19,16.2,16.18,16.27,16.27,16.17,16.02,15.83,15.97,15.98,16.03,16.19,16.24,16.43,16.43,16.32,16.1,16,15.91,15.92,16.02,16.03,16.25,16.14,16.16,16.11,16.25,16.22,16.18,16.15,16.12,16.1,15.98,15.77,15.53,15.52,15.6,15.46,15.41,15.25,15.44,15.48,15.44,15.57,15.54,15.7,15.67,15.7,15.73,15.75,15.81,15.93,15.94,15.9,15.98,16.04,15.94,15.95,16.11,16.04,15.81,15.77,15.88,15.88,15.9,15.86,15.83,15.94,16.16,16.21,15.64,15.3,15.37,15.3,15.33,15.31,15.34,15.16,14.87,15.07,15.06,14.9,14.87,14.82,14.69,14.53,14.55,14.18,14.29,14.59,14.54,14.8,14.94,14.9,14.84,14.83,14.87,15.01,15.13,15.41,15.34,15.26,15.5,15.55,15.52,15.57,15.64,15.43,15.41,15.37,15.45,15.45,15.4,15.37,15.61,15.5,15.53,15.55,15.61,15.57,15.53,15.64,15.73,15.61,15.82,15.71,15.33,15.28,15.24,14.75,14.46,14.81,14.86,15.4,15.52,15.58,15.67,15.66,15.73,15.59,15.77,15.54,15.34,15.17,15.29,15.71,15.64,15.64,15.85,15.67,16.03,16.19,16.18,16.37,16.5,16.99,17.32,17.34,17.22,17.42,17.29,17.25,17.13,17.22,17.48,17.42,17.51,17.4,17.59,17.52,17.59,17.62,17.62,17.6,17.77,17.82,17.83,18.06,18.13,18.19,18.32,18.34,18.19,18.08,18.19,18.43,18.37,18.37,18.17,18.38,18.29,18.34,18.5,18.39,18.48,18.55,18.63,18.27,18.16,18.03,17.9,17.83,17.89,17.79,17.77,17.73,18.05,18.13,18.34,18.56,18.53,18.5,18.58,18.4,18.17,18.28,18.43,18.48,18.39,18.41,18.56,18.32,17.98,17.79,17.57,17.62,17.49,17.34,17.6,18.17,18.38,18.13,18.06,18.15,18.03,18.21,18.5,18.54,18.73,18.75,18.77,18.67,18.84,18.68,18.43,18.36,18.03,17.89,17.81,17.67,17.45,17.42,17.65,17.85,17.72,17.54,17.71,17.72,17.78,17.81,18.02,18.26,18.15,18.12,18.05,17.6,17.46,17.78,17.71,17.59,17.57,17.29,17.18,17.36,17.65,18.04,18.22,18.32,18.55,18.6,18.51,18.28,18.1,17.79,17.65,17.29,17.54,17.86,17.99,18.06,18.01,18.2,18.3,18.14,18.01,18.13,17.92,17.57,17.7,17.83,17.8,17.91,17.51,17.24,16.6,15.65,16.18,16.02,16.54,16.87,16.75,16.24,16.42,16.75,16.29,16.45,16.97,17.1,16.93,16.77,16.74,16.82,17.17,16.98,17,16.61,16.12,16.11,15.98,16.24,15.94,15.76,16.22,16.23,16.38,16.7,16.75,16.9,16.95,16.92,16.84,16.59,16.57,16.86,16.85,16.87,16.78,16.7,17.07,17.35,17.28,17.04,17.23,17.08,17.15,17.13,17.29,17.52,17.07,17,16.93,16.9,16.97,16.68,16.59,16.78,17.18,17.22,17.26,17.37,17.21,16.96,17.23,17.31,17.28,17.31,17.31,17.27,16.72,16.71,16.7,16.34,16.27,16.26,16.03,15.81,16.07,16.22,16.29,16.11,16.03,16,16.42,16.41,16.49,16.38,16.52,16.42,16.32,16.39,16.05,16.24,16.06,15.54,15.4,15.45,15.47,15.44,15.32,14.89,14.78,14.84,14.5,14.72,15.12,14.99,15.17,15.18,15.17,15.55,15.6,15.3,15.01,14.93,14.77,14.26,14.06,14.21,13.79,14.21,14.58,14.49,14.86,14.91,14.88,14.98,14.72,14.46,14.8,14.95,15.1,15.31,15.45,15.41,15.59,15.51,15.33,15.4,15,15.38,15.43,15.24,15.24,15.44,15.5,15.14,14.99,14.92,14.77,14.8,14.87,14.95,15.11,14.96,14.71,14.8,14.57,14.65,14.57,14.72,14.79,14.93,15.21,15.22,15.5,15.34,15.54,15.52,15.38,15.4,15.39,15.31,15.31,15.36,15.05,15,14.81,14.66,14.81,14.81,14.87,15.01,14.9,14.91,14.95,15.06,15.1,15.32,15.16,15.26,15.29,15.71,15.87,15.8,15.88,15.84,15.64,15.41,15.44,15.3,15.4,15.5,15.4,15.32,14.89,14.58,14.31,14.43,14.42,14.7,15.42,15.56,15.68,15.62,14.36,13.38,13.9,14.37,14.58,14.67,14.45,14.1,13.88,14.06,14.26,14.56,14.91,14.71,14.94,14.87,14.98,14.93,15.22,15.13,15.08,15.14,15.17,15.26,15.15,15.14,15.03,15.01,15.01,15.03,15.16,15.2,15.21,15.26,15.39,15.34,15.32,15.25,15.18,15.32,15.23,15.3,15.51,15.59,15.41,15.47,15.44,15.41,15.37,15.48,15.87,15.91,15.81,15.79,15.66,15.42,15.32,15.18,15.23,15.29,15.14,14.74,14.73,14.69,14.85,14.64,14.4,14.45,14.61,14.46,14.4,14.55,14.62,14.5,14.08,14.05,14.04,14.11,14.01,13.91,14.06,13.85,14.07,14.13,14.08,14.11,14.02,13.89,13.87,13.75,13.73,13.75,13.58,13.58,13.73,13.53,13.64,13.71,13.88,14.02,13.89,13.95,14.02,13.96,14.11,14.06,14.08,14.11,14.21,14.26,14.29,14.08,14.12,14.18,14.04,14.2,14.04,14.08,14.06,14.24,14.51,14.4,14.56,14.54,14.64,14.69,14.67,14.69,14.58,14.55,14.57,14.62,14.61,14.59,14.48,14.66,14.69,14.69,14.59,14.63,14.6,14.42,14.5,14.49,14.37,14.47,14.29,14.43,14.22,14.25,14.19,14.25,14.31,14.45,14.54,14.42,14.27,14.23,14.38,14.21,14.22,14.26,14.56,14.61,14.71,14.84,14.93,14.87,14.86,14.77,14.82,14.9,14.98,14.91,15.03,14.94,14.94,15.09,15.16,15.25,15.02,15.03,14.97,15.04,14.97,14.87,15.01,14.97,14.94,15.04,15.15,14.97,14.9,14.8,14.98,14.92,14.9,14.84,14.97,15.13,15.25,15.11,15.08,15.13,15.09,15.17,15.22,15.32,15.37,15.41,15.46,15.45,15.36,15.21,15.29,15.27,15.25,15.23,15.34,15.46,15.4,15.33,15.53,15.49,15.49,15.63,15.69,15.86,15.89,15.79,15.78,15.69,15.65,15.54,15.58,15.64,15.61,15.65,15.65,15.61,15.55,15.64,15.56,15.56,15.69,15.6,15.56,15.44,15.49,15.29,15.44,15.35,15.48,15.49,15.39,15.51,15.67,15.51,15.49,15.5,15.47,15.53,15.27,15.3,15.18,15.14,15.12,15.06,15.15,15.04,14.98,14.68,14.29,14.44,14.56,14.56,14.63,14.61,14.67,14.59,14.52,14.42,14.46,14.51,14.52,14.35,14.33,14.43,14.4,14.43,14.5,14.45,14.46,14.38,14.18,14.04,14.11,14.08,14.12,14.13,13.99,13.95,14,13.82,13.87,13.78,13.78,13.64,13.79,13.95,14.03,13.97,14.05,13.99,13.99,13.99,14.07,14.18,14.16,14.31,14.4,13.97,13.97,14.09,13.99,13.99,14.12,14.1,14.22,14.25,14.32,14.29,14.22,14.16,14.11,14.1,14.13,14.16,14.08,14.24,14.25,14.2,14.13,14.22,13.98,14.12,14.18,14.04,14.01,14.13,14.16,14.21,14.28,14.18,14.03,14.14,14.2,14.1,14.04,13.9,13.87,13.68,13.57,13.5,13.69,13.55,13.67,13.72,13.71,13.66,13.52,13.52,13.75,13.8,13.64,13.52,13.63,13.58,13.71,13.79,13.81,13.8,13.83,13.82,13.78,13.75,13.88,13.84,13.76,13.85,13.84,13.86,13.88,13.89,13.91,13.99,14.06,13.95,13.94,13.96,14.17,14.23,14.25,14.13,14,14.09,14.11,14.08,14.02,13.99,14,14,13.94,13.91,13.91,14,13.95,13.88,13.66,13.59,13.43,13.15,12.84,13.16,13.02,12.8,12.84,12.75,12.86,12.98,13.14,13.04,13.19,13.17,13.15,13.18,13.21,13.21,13.04,12.84,12.63,12.72,12.72,12.76,12.89,12.96,12.95,12.69,12.71,12.76,12.76,12.67,12.52,12.43,12.3,12.31,12.18,12.33,12.51,12.49,12.41,12.52,12.44,12.45,12.66,12.66,12.72,12.83,12.78,12.98,12.98,12.99,13.03,12.98,12.95,12.98,13.1,13.07,13.07,13.27,13.25,13.34,13.34,13.42,13.3,13.31,13.43,13.53,13.63,13.62,13.59,13.62,13.71,13.8,13.97,13.93,14.03,14.08,14.03,13.94,14.09,14.13,13.9,13.83,13.8,13.87,13.99,13.99,14.01,13.98,13.97,14.07,14.09,14.04,14.3,14.06,13.94,13.78,13.85,13.77,13.89,13.69,13.72,13.75,13.64,13.72,13.59,13.74,13.82,13.8,13.83,13.93,13.82,13.74,13.83,13.84,13.76,13.69,13.71,13.63,13.67,13.59,13.72,13.66,13.68,13.68,13.72,13.73,13.61,13.45,13.57,13.57,13.59,13.61,13.63,13.54,13.47,13.44,13.31,13.42,13.37,13.43,13.44,13.43,13.34,13.23,13.23,13.29,13.35,13.3,13.25,13.23,13.1,13,13,13.02,13.2,13.13,13.15,13.04,13.13,13.21,13.2,13.2,13.28,13.2,12.85,12.89,12.94,13.01,12.88,12.93,12.84,12.95,12.81,12.82,12.75,12.77,12.74,12.46,12.37,12.37,12.53,12.46,12.42,12.33,12.28,12.17,12.22,12.22,11.99,12.22,12.2,12.35,12.67,12.72,12.67,12.65,12.7,12.85,12.76,12.55,12.67,12.68,12.2,12.14,12.11,12.09,12.21,12.21,12.33,12.43,12.4,12.34,12.24,12.18,12.08,11.97,11.9,11.56,11.55,11.25,11.34,11.58,11.53,11.43,11.22,11.24,11.28,11.21,11.28,11.22,11.21,11.23,10.95,11.22,11.22,11.29,11.24,11.23,11.43,11.45,11.61,11.74,11.78,11.83,11.76,11.8,11.87,11.86,12.06,12.05,12.01,11.96,11.95,11.94,12.31,12.43,12.51,12.67,12.62,12.54,12.57,12.59,12.43,12.34,12.42,12.4,12.55,12.47,12.58,12.75,12.81,12.88,12.87,12.89,12.93,12.97,12.81,12.82,12.98,13.03,13.06,13.1,12.96,12.83,12.86,12.91,12.91,13.01,13.11,12.99,13.06,12.9,12.94,12.74,12.62,12.68,12.71,12.75,12.83,12.87,12.98,13.07,13.11,13.08,13.04,13,13.05,13.1,13.14,13.2,13.32,13.31,13.3,13.34
A1JT1C
0.30 %
GBP
Ja
Physisch
101
13,47 €
WisdomTree Europe SmallCap Dividend UCITS ETF 12,12.15,12.21,12.19,12.12,12.21,12.25,12.31,12.51,12.48,12.4,12.52,12.54,12.45,12.53,12.56,12.44,12.38,12.33,12.35,12.4,12.4,12.42,12.58,12.67,12.71,12.69,12.74,12.71,12.65,12.71,12.81,12.75,12.91,12.91,12.7,12.7,12.67,12.46,12.27,12.33,12.38,12.68,12.75,12.83,12.94,12.96,12.94,12.94,13,13.07,12.98,12.89,12.88,13.08,13.03,13.04,13.18,13.07,13.25,13.33,13.37,13.48,13.48,13.69,13.88,13.98,13.83,13.93,13.89,13.97,13.98,14.07,14.15,14.31,14.35,14.24,14.43,14.38,14.51,14.58,14.6,14.6,14.79,14.8,14.83,14.9,14.97,15.04,15.18,15.27,15.26,15.16,15.16,15.36,15.39,15.36,15.31,15.47,15.51,15.58,15.64,15.5,15.49,15.65,15.7,15.64,15.74,15.63,15.42,15.43,15.57,15.59,15.61,15.62,15.81,15.94,16.06,16.2,16.26,16.26,16.32,16.21,15.96,16.02,16.15,16.12,16.07,16.17,16.33,16.19,15.95,15.9,15.81,15.79,15.66,15.7,16.13,16.25,16.04,16.09,16.13,16.19,16.22,16.46,16.52,16.56,16.58,16.48,16.56,16.54,16.35,16.41,16.33,16.33,16.23,16.09,15.93,15.87,16.1,16.15,16.02,15.75,15.88,15.84,15.77,15.8,16,16.26,16.16,15.83,15.88,15.58,15.52,15.69,15.6,15.53,15.35,15.14,15.08,15.35,15.58,15.91,15.91,15.98,16.21,16.24,16.33,16.25,16.23,16.13,16.08,15.75,15.84,15.93,16.03,16.02,16.1,16.07,16.23,16.14,15.98,16.06,15.94,15.62,15.82,15.85,15.89,15.93,15.72,15.4,15.05,14.31,14.85,14.75,15.12,15.18,14.9,14.9,15.19,14.97,14.97,15.13,15.29,15.17,15.05,14.93,14.94,15.11,15.06,14.94,15,14.7,14.69,14.4,14.65,14.41,14.34,14.55,14.53,14.57,14.88,15,15.02,15.05,15.08,15.07,14.92,14.91,14.99,14.94,15.05,15.1,15.12,15.32,15.46,15.46,15.29,15.39,15.4,15.44,15.56,15.62,15.68,15.61,15.67,15.66,15.6,15.64,15.44,15.37,15.43,15.66,15.69,15.72,15.77,15.72,15.52,15.64,15.76,15.79,15.99,16.03,16.07,15.81,15.79,15.82,15.56,15.53,15.48,15.24,15.04,15.28,15.35,15.49,15.46,15.35,15.33,15.59,15.59,15.67,15.67,15.76,15.76,15.72,15.76,15.49,15.49,15.33,14.94,14.8,14.72,14.82,14.87,14.6,14.18,14,14.12,13.69,13.9,14.35,14.38,14.49,14.48,14.41,14.62,14.67,14.44,14.25,14.25,14.17,13.59,13.33,13.6,13.22,13.45,13.82,13.77,14.13,14.29,14.2,14.41,14.32,14.17,14.31,14.47,14.62,14.82,14.86,14.84,15.01,14.97,14.78,14.81,14.63,14.9,15.06,14.97,15.02,15.09,15.21,15.15,15.13,15.13,15.04,15.11,15.11,15.07,15.26,15.15,15.04,15.03,14.83,14.9,14.81,14.93,15.01,15.04,15.27,15.24,15.15,15.17,15.27,15.29,15.22,15.21,15.21,15.25,15.34,15.37,15.2,15.05,15,15.06,15.01,15.03,15.08,15.06,15.05,15.08,15.15,15.24,15.31,15.24,15.36,15.45,15.66,15.84,15.85,15.9,15.9,15.78,15.82,15.71,15.68,15.82,15.79,15.72,15.4,15.06,14.79,14.77,14.48,14.81,15.31,15.32,15.33,15.57,14.34,13.48,13.76,14.08,13.89,14.04,13.89,13.46,13.28,13.46,13.73,14.04,14.28,14.28,14.4,14.31,14.43,14.4,14.57,14.63,14.56,14.66,14.65,14.86,14.78,14.83,14.67,14.51,14.48,14.57,14.73,14.79,14.87,14.87,14.94,14.97,14.94,14.83,14.7,14.88,14.79,14.84,14.98,15.1,14.93,15,14.99,14.98,14.95,15.06,15.21,15.27,15.3,15.37,15.42,15.23,15.05,14.9,14.9,14.97,14.95,15.02,14.94,15,15.18,15.1,14.96,14.89,15.04,15.08,15.1,15.17,15.24,15.2,15.14,14.93,14.97,14.95,14.93,14.82,14.96,14.91,15.12,15.15,15.17,15.18,15.21,15.13,15.06,14.96,14.96,14.93,14.82,14.65,14.75,14.56,14.71,14.67,14.78,14.89,14.83,14.89,14.89,14.93,14.98,15.09,15.05,15.17,15.12,15.16,15.14,15.04,15.08,15.12,15.16,15.03,15.12,15.26,15.37,15.61,15.72,15.68,15.74,15.7,15.76,15.82,15.85,15.9,15.96,15.93,15.97,15.94,15.94,16.1,16.04,16.08,16.05,16.32,16.26,16.18,16.15,16.04,16.05,16.12,16.04,16.17,16.08,16.09,16.1,16.13,16.14,16.15,16.21,16.32,16.34,16.28,16.14,16.09,16.3,16.25,16.28,16.17,16.28,16.32,16.39,16.48,16.6,16.67,16.74,16.66,16.6,16.64,16.71,16.64,16.58,16.41,16.44,16.53,16.72,16.72,16.65,16.58,16.59,16.61,16.56,16.6,16.67,16.59,16.65,16.79,16.88,16.91,16.79,16.68,16.88,16.86,16.72,16.8,16.77,16.9,16.97,17.01,17.01,17.1,17.14,17.19,17.26,17.22,17.31,17.29,17.3,17.3,17.21,17.32,17.32,17.29,17.47,17.64,17.74,17.76,17.82,18.01,17.9,17.97,18.02,18.02,18.21,18.21,18.14,18.09,18.11,18.09,17.84,17.71,17.87,17.91,17.99,18.07,18.09,18.05,18.05,18.07,18.02,18.13,18.14,18.1,18,18.01,18.02,18.02,17.8,17.98,18.01,17.78,17.97,18.04,17.92,17.87,17.89,17.9,17.89,17.74,17.72,17.22,17.25,17.29,17.24,17.31,17.21,17.24,17.22,17.1,17.26,17.4,17.44,17.52,17.42,17.57,17.53,17.39,17.4,17.43,17.48,17.56,17.4,17.45,17.52,17.5,17.46,17.59,17.55,17.59,17.49,17.35,17.14,17.32,17.28,17.41,17.36,17.25,17.22,17.28,17.22,17.2,17.22,17.2,17,17.13,17.3,17.45,17.35,17.4,17.39,17.43,17.41,17.53,17.63,17.61,17.65,17.65,17.72,17.74,17.74,17.76,17.78,17.83,17.77,17.85,17.94,18.06,18.13,18.18,18.16,18.17,18.12,18.15,18.14,18.13,18.17,18.25,18.28,18.22,18.25,18.08,18.14,18.11,18.05,18,18.11,18.18,18.26,18.31,18.39,18.25,18.29,18.35,18.26,18.24,17.95,17.88,17.64,17.58,17.4,17.58,17.51,17.63,17.76,17.81,17.77,17.73,17.64,17.68,17.8,17.84,17.75,17.86,17.83,17.78,17.8,17.92,17.89,17.99,17.96,17.94,17.86,18.05,18.05,18.02,18.05,18.1,18.12,18.12,18.2,18.22,18.24,18.29,18.26,18.37,18.32,18.46,18.56,18.65,18.57,18.48,18.53,18.52,18.5,18.44,18.45,18.52,18.56,18.56,18.51,18.47,18.54,18.43,18.22,18.21,18.22,17.99,17.61,17.25,17.66,17.41,17.25,17.44,17.38,17.51,17.6,17.83,17.8,17.9,17.89,17.85,17.92,17.96,17.93,17.82,17.58,17.25,17.42,17.56,17.62,17.77,17.87,17.98,17.85,17.78,17.86,17.8,17.69,17.79,17.76,17.47,17.45,17.3,17.47,17.35,17.38,17.43,17.43,17.38,17.26,17.55,17.58,17.56,17.71,17.65,17.8,17.83,17.83,17.96,18.05,18.1,18.11,18.2,18.14,17.95,18.09,18.08,18.11,18.08,18.24,18.2,18.24,18.29,18.45,18.53,18.47,18.54,18.53,18.5,18.5,18.57,18.54,18.64,18.66,18.5,18.46,18.48,18.5,18.13,18.21,18.22,18.36,18.47,18.47,18.46,18.46,18.42,18.53,18.55,18.55,18.67,18.45,18.38,18.23,18.25,18.02,18.24,17.93,17.89,17.89,17.32,17.4,17.33,17.35,17.32,17.38,17.4,17.54,17.61,17.41,17.47,17.47,17.47,17.49,17.52,17.47,17.39,17.34,17.47,17.43,17.53,17.6,17.59,17.55,17.53,17.38,17.46,17.43,17.47,17.46,17.48,17.36,17.27,17.2,17.04,17.08,17.1,17.16,17.26,17.28,17.26,17.24,17.44,17.28,17.26,17.25,17.21,17.18,17.08,17.04,16.94,16.94,17.04,17,17.11,17.1,17.17,17.29,17.32,17.35,17.37,17.33,17.25,17.22,17.23,17.23,17.08,17.14,17.06,17.11,16.98,16.82,16.62,16.6,16.36,16.04,16.09,15.94,16.27,16.2,16.15,15.96,15.87,15.5,15.5,15.54,15.46,15.7,15.72,15.97,16.13,16.3,16.21,16.17,16.29,16.27,16.23,15.96,16,15.92,15.66,15.63,15.52,15.29,15.39,15.41,15.47,15.65,15.64,15.66,15.67,15.61,15.7,15.51,15.46,15.06,15.11,14.67,14.81,15.06,15.03,14.91,14.67,14.61,14.66,14.48,14.46,14.39,14.18,14.18,14.2,14.52,14.65,14.63,14.68,14.44,14.76,14.94,15.1,15.22,15.22,15.3,15.21,15.2,15.3,15.31,15.51,15.51,15.47,15.48,15.54,15.64,15.53,15.59,15.61,15.6,15.6,15.62,15.7,15.77,15.56,15.4,15.52,15.61,15.73,15.64,15.75,15.87,15.85,15.93,15.93,15.99,16.03,16.11,16.13,16.11,16.26,16.31,16.3,16.3,16.13,15.94,16.07,16.08,16.2,16.31,16.39,16.38,16.5,16.35,16.3,16.16,16.02,16.09,16.11,16.09,16.18,16.4,16.41,16.66,16.6,16.57,16.54,16.43,16.46,16.53,16.61,16.71,16.78,16.77,16.77,16.77
A12HUU
0.38 %
EUR
Ja
Physisch
42
16,78 €
Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor 40.18,39.15,36.97,36.17,37.74,35.76,35.12,34.77,37.14,37.31,37.93,38.13,39.19,39.02,39.03,39.93,39.87,41.39,41.24,41.59,41.75,41.36,39.19,40.65,41.54,44.08,43.83,43.54,42.9,43.2,44.56,45.57,45.06,46.08,47.47,45.46,45.23,46.12,45.98,47.25,47.5,46.74,48.03,49.08,50.07,50.68,51.38,50.82,52.04,51.29,50.98,49.26,49.32,49.64,51.4,51.99,52.1,50.81,51,50.97,51.55,52,51.34,51.41,53.05,52.99,51.95,51.78,51.97,51.73,52.08,52.73,53.14,52.91,51.68,51.7,50.98,51.05,51.84,50.34,49.92,50.91,50.48,50.44,51.41,50.83,51.7,50.37,50.38,49.68,49.15,48.64,49.02,48.49,49.41,49.99,51.46,51.79,51.93,52.74,52.9,53.12,54.13,54.22,54.68,54.17,54.62,55.86,55.61,56.69,56.42,56.05,56.35,57.22,57.11,56.49,57,57.36,56.75,55.75,56.65,56.46,57.31,58.62,59.01,59.77,59.29,59.04,59.44,59.11,57.91,57.93,57.92,58.84,59.35,59.52,60.06,59.9,60.02,59.9,60.06,60.85,61.33,61.21,60.76,61.18,61.12,59.92,59.63,60.88,60.86,60.47,59.47,58.38,58.9,60.08,59.77,60.31,60.05,60.45,59.89,61.24,61.37,61.12,62.11,61.75,62.32,61.71,61.17,60.71,61.31,60.36,61.11,59.66,60,59.34,60.22,60.59,60.66,61.78,61.97,62.11,62.3,62.75,63.62,63.42,63.22,62.31,61.66,62.94,62.49,62.81,60.84,61.38,60.51,62.09,62.33,62.12,63.09,62.78,61.88,61.3,61.85,62.19,62.71,62.69,63.3,62.44,62.31,63.31,63.86,64.12,64.1,64.38,64.44,64.35,64.51,65.28,65.35,65.2,65,64.96,64.96,64.47,64.68,64.01,64.45,65.26,64.38,63.75,63.08,62.54,62.98,62.38,61.58,62.12,62.34,62.55,62.14,60.81,59.84,60.37,60.21,60.77,61.02,60.95,61.23,61.74,62.36,62.75,63,62.66,62.01,62.16,61.23,61.79,62.17,62.58,62.94,63.02,63.91,63.9,63.95,64.25,64.14,64.14,63.74,64.13,64.72,64.74,64.28,64.24,64.52,64.54,65.15,64.82,64.93,65.04,64.8,65.64,66.1,66.06,65.65,66.6,66.48,66.35,66.62,67.22,66.24,65.95,66.76,66.34,65.49,65.67,66.02,64.07,63.64,64.04,63.79,64,62.54,62.32,61.37,59.16,62.88,62.43,63.01,63.04,60.92,60.94,61.74,60.34,59.53,58.98,59.08,58.04,58.9,60.7,60.57,60.73,60.47,60.57,61.42,60.55,60.09,59.17,59.71,60.28,61.1,61.38,61.72,61.85,61.98,61.92,62.29,61.91,61.39,60.44,59.93,60.63,59.03,59.2,58.04,58.02,57.95,59.35,60.27,60.91,61.15,61.64,62.72,62.73,62.19,61.16,60.62,60.67,61.11,62.24,62.64,62.96,63.01,62.76,62.79,62.52,64.14,64.26,64.57,64.38,63.77,64.83,64.34,63.23,63.44,63.63,63.34,63.76,63.56,62.53,62.26,62.81,61.72,61.35,61.75,62.27,62.3,62.2,63.71,63.66,64.26,64.4,64.21,64.99,65.46,65.38,65.62,65.44,65.31,65.04,64.61,65.43,65.07,63.99,64.04,64.53,64.26,64.05,63.8,63.61,63.67,63.34,64.13,64.4,64.62,64.59,64.84,64.47,65.42,65.4,65.62,65.96,65.66,65.71,65.75,65.65,65.56,65.85,65.35,65.85,66.17,66.19,66.59,66.24,66.86,67.15,67.04,67.29,66.99,66.93,66.8,67.25,65.73,66.17,66.99,66.61,66.06,64.98,65.4,65.55,65.3,64.01,63.99,65.25,65.94,65.73,65.74,66.26,66.84,67.21,67.25,67.41,67.71,67.28,67.5,67.02,67.58,68.18,68.26,68.44,68.41,67.78,67.87,68.11,67.21,66.94,67.24,68.21,68.34,68.6,68.4,67.99,68.22,69.19,69.25,69.32,69.42,70.21,69.57,69.17,69.88,70.34,69.53,69.87,70.17,69.59,69.63,70.94,71.03,70.94,70.97,71.58,71.43,71.25,71.21,71.11,70.98,71.23,71.77,71.95,72.14,71.25,70.66,70.11,69.72,70.35,70.89,70.41,69.85,70.1,69.83,69.54,69.88,69.7,69.07,68.38,67.43,66.02,65.02,66.45,66.37,67.62,67.66,67.84,68.21,68.38,68.43,68.6,69.11,68.43,69.37,69.48,69.53,69.63,69.49,69.81,69.77,68.67,69.11,68.74,68.97,67.73,67.88,69.05,68.97,69.26,69.88,70.12,70.25,70.29,70.08,69.25,69.15,69.65,69.3,69.9,70.4,69.86,69.38,69.2,68.77,68.99,69.45,69.33,68.33,68.41,68.78,68.78,69.02,68.84,69.3,68.47,67.54,67.27,66.89,66.99,66.53,67.18,66.26,66.49,66.97,66.22,66.04,66.3,66.01,66.79,66.52,65.73,65.54,65.54,65.65,66.75,67.5,67.87,67.95,67.93,67.76,68.01,67.56,66.79,66.29,66.58,66.07,66.03,65.27,65.66,66.55,67.43,67.92,67.69,67.62,66.92,67.16,66.73,65.82,65.16,64.45,62.63,61.35,59.51,59.57,57.21,58.7,61.05,61.28,61.29,61.61,59.38,58.57,59.64,60.25,60.92,59.78,59.33,60.03,60.4,61.98,62.59,61.24,58.98,58.89,60.4,61.02,59.71,58.22,58.79,59.63,60.76,61.12,60.07,61.43,60.41,58.14,58.6,59.83,62.02,61.65,62.09,62.05,61.63,60.44,61.94,63.2,63.87,64.62,64.19,64.72,64.4,64.74,64.44,64.09,64.69,64.02,65.32,65.67,65.04,65.35,66.66,66.18,65.41,63.72,63.96,65.08,64.46,64.33,64.78,63.96,63.97,65.36,64.88,64.54,64.81,64.37,64.04,62.19,61.66,61.01,60.51,61.15,63.09,63.65,65.59,65.32,65.7,66.1,66.07,65.97,65.41,66.35,65.43,66.08,65.02,65.72,65.36,65.37,66.25,65.99,66.66,67.33,67.3,66.81,67.64,68.09,68.79,69.44,69.01,68.2,68.53,68,68.93,68.42,67.9,67.57,68.12,68.57,68.34,68.62,68.34,68.6,68.53,68.09,68.55,67.87,67.4,67.89,68.56,68.36,69.27,69.39,69.39,69.18,69.19,68.66,69.2,69.3,69.53,69.51,69.78,69.99,69.85,69.21,69.08,69.14,69.19,69.11,69.03,69.61,69.56,69.37,68.09,68.28,68.93,69.18,68.88,69.95,70.14,70.11,70.29,70.43,70.13,70.05,69.46,69.23,69.65,69.11,68.54,67.84,68.26,69.34,68.47,67.38,67.41,66.1,66.49,66.53,65.75,66.11,67.26,66.79,66.32,66.99,65.87,66.58,66.86,66.87,67.28,66.9,66.8,66.98,66.32,66.73,66.05,65.83,66.29,66.43,65.37,64.98,64.63,64.08,63.83,63.84,64.99,63.74,64.48,64.84,64.62,64.49,63.72,63.76,62.84,62.78,62.92,64.13,64.44,64.76,64.75,65.39,65.36,65.41,65.76,65.75,66.88,67.12,66.97,66.73,65.99,66.01,66.85,66.86,68.12,68.98,69.54,69.55,69.4,68.9,68.81,69.07,69.55,68.78,69.57,69.79,69.59,70.43,70.77,69.77,68.47,67.71,67.71,68.92,69.82,70.93,70.67,71.14,70.39,71.99,72.28,73.2,73.4,73.47,73.39,73.2,73.72,73.77,73.94,74.22,74.02,73.94,73.01,72.54,72.91,73.19,72.73,72.53,71.98,72.21,72.79,72.02,71.98,73.51,73.31,73.1,73.53,73.65,73.75,74.1,73.78,73.59,73.83,73.49,74.14,74.01,74.28,72.91,73.05,71.93,72.73,72.59,72.53,72.3,73.03,72.41,72.03,71.61,71.94,71.52,71.86,72.79,73.07,73.14,72.68,72.26,71.13,71.26,71.2,71.42,70.96,71.62,71.26,72.11,72.16,71.75,72.25,71.18,70.93,70.84,70.54,70.78,70.22,69.59,68.79,70.09,70.21,70.49,70.64,71.05,70.78,70.68,70.87,71.69,71.47,71.51,71.55,71.69,72.01,71.99,72.21,72.58,72.94,72.78,72.53,72.43,72.64,72.83,72.78,72.91,72.83,72.78,72.25,72.46,73.82,74.07,74.39,73.93,73.93,74.51,74.12,73.87,73.83,73.57,73.76,73.72,73.97,73.96,73.97,74.28,74.48,74.34,74.97,74.67,73.83,73.43,72.11,72.53,72.09,72.14,72.87,72.51,72.58,72.69,72.28,71.85,71.76,72.44,71.95,71.07,72.34,72.3,71.29,72.2,72.86,72.81,73.02,74.17,74.47,74.36,75.15,74.95,74.93,74.97,76.01,75.6,75.53,75.55,75.73,75.55,75.64,75.44,75.31,74.89,74.95,76.13,75.12,74.61,73.83,73.81,74.16,75.86,75.53,75.38,74.62,73.92,74.21,74.48,75.09,76.88,77.51,78.24,77.98,78.48,78.23,78.24,78.34,79.15,79.16,79.13,79.5,79.54,79.78,79.79,80.05,80.61,80.51,80.92,81.19,81.33,81.21,79.84,79.72,80.01,81.3,79.74,79.94,79.3,78.76,78.9,77.74,76.94,77.95,78.01,77.25,77.03,76.93,77.11,77.78,77.66,77.45,75.34,74.42,73.62,74.65,75.87,76.44,76.27,76.99,76.81,76.52,78.06,77.04,78.18,78.57,78.76,79,79.06,79.34,78.96,79.4,80.15,80.29,80.39,80.07,80.45,80.17,79.82,79.95,80.12,80.12,80.71,80.98,81.19,80.62,80.54,80.72,80.97,80.82,81.19,81.35,80.58,80.63,80.36,79.77,79.47,80.02,80.38,80.36,79.25,79.36,79.93,79.24,80.57,80.2,80.46,81.02,81.27,81.26,81.82,82.25,82.25,82.62,83.13,82.7,82.79,83.03,82.86,82.62,82.99,82.97,83.08,82.94,82.5,82.96,82.6,82.37,82.36,82.09,81.73,81.33,82.42,82.56,82.86,83.65,83.91,84.23,84.69,84.95,85.12,84.66,85.16,85.33,85.24,85.67,85.56,85.79,85.74,85.93,86,86.19,85.97,85.84,85.93,85.52,85.22,85.97,86.1,86.41,86,85.99,86.09,86.27,86.34,85.82,86.26,86.49,86.46,86.27,85.27,84.72,83.95,84.46,84.65,84.14,83.75,83.3,83.28,84.32,83.99,84.59,86.12,86.51,87.07,87.38,88.12,87.94,88.17,87.45,87.71,87.54,87.93,87.72,87.72,88.13,87.94,88.38,89.36,89.48,90.18,90.17,90.25,90.3,89.53,87.71,87.14,87.51,86.97,87.41,86.99,86.1,85.77,85.89,86.96,87.76,87.82,89.11,89.83,89.99,90.43,90.69,90.72,90.92,90.99,91.54,92.31,92.19,92.08,91.89,91.99,90.42,92,92.12,91.85,90.84,90.55,90.71,89.96,89.01,88.36,89.33,89.8,89.72,89.68,89.76,88.86,89.85,90.78,90.97,91.39,91.17,91.66,91.6,91.56,92.14,91.21,91.02,91.54,90.95,89.85,90.27,89.86,90.8,91.32,92.91,92.57,93.11,92.77,93.92,95.24,95,95.17,95.08,95.03,94.92,95.22,96.17,95.93,96.51,96.78,96.86,96.54,97,96.39,96.17,96.84,96.68,96.87,97.37,97.46,97.31,97.53,97.56,97.87,97.28,96.83,97.37,98.07,98.47,98.68,98.37,98.55,98.61,98.17,98.33,98.52,99.02,98.93,98.61,98.32,97.33,97.65,97.77,97.64,98.28,98.56,99.31,99.37,98.73,97.48,97.32,96.65,96.9,97.61,97.4,98.5,97.75,97.73,97.41,98.49,98.37,98.52,97.91,97.66,97.93,96.98,95.86,94.55,94.7,95.02,94.02,93.32,92.64,93.82,93.56,93.85,94.17,93.92,94.89,95.42,95.55,96.26,96.04,96.9,97.6,97.62,97.39,97.66,97.92,97.74,98.21,99.24,98.77,98.07,97.61,97.57,97.29,97.27,97,96.85,97.27,98.32,98.78,98.44,96.9,97.6,97.03,97.04,96.87,97.22,96.49,94.14,94.92,95.05,94.1,93.55,92.88,91.55,91.61,91.41,88.61,88.03,90.37,89.72,91.49,92.34,93.01,92.78,92.32,93.33,93.81,94.34,95.78,94.92,94.12,95.96,95.87,95.92,96.79,97.49,96.45,96.45,96.41,96.76,97.38,97.54,97.47,99.08,99.08,98.87,98.93,98.73,98.36,97.77,98.56,99.08,97.54,98.93,98,95.8,95.43,95.59,92.81,90.63,92.48,93.11,95.79,96.51,96.93,97.5,97.52,97.5,96.41,96.75,96.32,93.78,93.29,94.19,96.86,95.91,96.11,97.66,95.96,98.94,100.49,100.44,101.12,102.08,104.01,105.64,106.06,105.25,105.66,105.15,104.58,104.97,106.21,106.37,106.42,106.64,106.05,106.52,106.07,106.45,107.24,106.61,106.71,107.41,107.16,107.34,108.03,109.03,109.06,109.51,110.08,109.6,108.95,109.53,110.51,110.14,110.1,108.78,110.13,110.52,110.32,111.37,110.98,111.52,112.37,113.72,112.93,113.14,112.25,111.33,111.37,112.33,111.35,111.92,111.5,113.55,113.28,114.34,115.37,115.44,115.3,116.1,115.53,113.57,114.58,114.74,114.47,114,113.98,114.94,113.73,111.68,111.47,111.4,110.16,109.8,109.44,112.74,113.2,111.69,111.52,112.2,111.46,111.81,113.34,113.99,114.81,115.08,114.71,113.53,114.81,113.91,112.25,111.88,110.91,110.27,109.07,108.49,107.36,106.73,108.55,109.2,108.31,106.79,107.8,107.68,108.07,108.31,110.04,111.22,111.18,110.58,110.53,107.98,106.27,107.38,107.53,106.9,105.87,104.31,104.39,106.39,108.34,110.47,111.17,111.88,113.14,113.16,113.15,112.07,111.13,109.98,108.99,106.94,107.78,109.62,110.7,110.36,110.89,111.19,112.88,112.16,111.44,112.35,110.57,108.44,109.27,109.01,109.34,109.4,107.5,105.72,102.29,96.11,99.8,97.99,101.72,102.49,102.41,99.41,99.92,102.58,99.78,100.36,101.77,103.24,102.11,100.95,100.51,101.17,102.9,102.4,100.98,101.76,98.7,99.22,97.37,99.88,97.51,96.78,99.24,98.78,99.35,102.26,102.98,104,104.45,104.69,104.12,103.01,102.51,103.92,104.72,104.65,104.11,104.1,106.31,107.98,107.7,106.11,107.33,107.4,107.22,107.46,108.52,109.19,108.22,107.73,106.82,107.49,108.02,106.14,105.58,106.42,108.91,109.13,109.51,109.85,109.37,108.35,109.77,110.7,110.25,110.2,109.95,109.87,106.12,105.5,105.74,103.78,104,103.53,101.18,99.17,101.9,102.19,103.08,102.33,101.39,101.15,104.36,104.45,103.84,105.12,104.47,104,101.59,102.4,101.5,98.89,97.54,97.41,97.61,98.5,97.53,94.65,94.35,95.36,91.8,93.45,96.53,96.04,96.95,97.71,97.06,99.23,99.12,97.04,95.68,95.69,94.57,91.96,90.17,91.33,88.17,91.1,93.69,93.42,95.99,96.38,95.29,97.18,95.61,93.19,95.13,96.64,97.37,98.66,99.57,99.43,100.1,100.1,98.92,99.7,97.78,100.31,100.71,99.41,99.83,100.97,100.82,100.37,99.82,99.57,98.42,98.79,100.33,99.15,97.58,98,95.97,96.79,96.35,97.77,98.37,99.38,101.9,102.08,101.86,102.33,103.75,104.42,103.8,103.5,102.98,103.1,103.38,103.95,102.06,102.08,100.48,99.28,99.89,99.57,99.56,100.48,100.15,100.03,100.21,100.32,100.72,101.5,100.04,101.21,100.5,102.9,104.37,104.43,104.41,104.49,103.66,102.02,101.87,101.16,101.82,102.68,102.26,100.98,98.44,96.73,94.86,95.99,95.49,96.82,100.78,101.36,101.95,103.22,95.75,91.86,94.71,98.26,99.58,100.1,99.47,97.73,95.84,96.69,97.99,99.48,100.66,100.49,101.2,100.92,100.98,100.11,100.82,100.77,100.65,100.98,101.05,101.78,100.97,101.37,100.91,100.02,99.91,100.69,101.63,101.95,102.53,102.47,103.26,102.76,102.79,102,101.14,101.87,100.75,100.91,101.94,102.17,101.31,101.83,101.63,101.75,101.48,101.52,104.03,103.99,103.63,103.7,103.47,102.58,101.65,100.2,100.02,100.81,100.01,101.13,101.02,101.43,103.39,102.77,101.12,101.05,101.92,102.41,102.36,102.32,103.21,102.47,101.71,100.83,101.56,100.99,100.51,99.43,100.66,99.71,101.38,101.59,101.82,101.68,101.6,101.83,101.53,101.35,101.36,101,99.88,98.62,98.94,97.98,99.34,99.86,101.7,101.45,101.29,101.46,101.28,101.14,101.91,101.37,101.85,102.81,102.6,102.94,103,102.4,102.44,102.1,101.81,101.72,102.18,103.19,104.44,105.43,106.34,105.88,106.91,106.55,107.14,107.51,107.23,107.94,107.59,107.27,107.61,107.73,107.9,107.57,107.98,108.35,109,108.84,108.93,108.63,108.1,107.98,108.05,107.31,108.19,107.3,107.37,106.95,106.69,106.13,105.8,106.42,107.76,107.9,107.42,106.34,105.52,106.39,105.6,106.24,105.67,106.27,106.99,107.79,108.29,108.97,108.93,108.86,108.64,108.68,109.03,109.93,109.93,110.12,109.35,108.81,108.88,110.15,110.49,110.29,110.03,109.58,109.5,109.6,109.22,110,109.4,109.9,110.76,110.99,110.88,110.66,110.13,111.02,110.59,110.35,111.01,111.2,111.99,112.33,111.78,111.95,111.82,112.12,112.11,112.14,112.38,112.56,112.33,111,111.06,111.2,111.34,112.99,112.84,113.14,112.71,112.38,113.07,112.84,113.48,114.12,114.19,114.69,115.01,114.26,114.95,115.07,115.16,114.34,113.85,114.38,114.51,114.62,114.68,114.34,113.91,114.24,114.08,113.99,114.61,114.38,114.25,113.58,113.54,113.85,113.75,113.1,113.55,113.41,112.56,113.18,113.98,113.32,112.85,112.79,112.63,112.85,111.67,111.69,110.91,110.48,111.83,111.56,111.79,111.31,111.42,111.62,110.79,112.04,112.48,112.67,112.68,111.61,112.53,111.88,111.14,110.45,111.01,111.54,110.92,110.03,109.9,110.87,110.99,111.4,111.95,111.73,111.97,111.26,110.33,108.91,110.02,109.96,110.56,110.13,109.51,109.2,109.57,109.12,109.59,109.43,108.88,107.68,108.21,108.94,109.62,108.91,108.63,108.77,109.11,109.08,110.72,111.28,110.98,111.12,111.17,111.04,111.15,111.37,111.44,111.64,111.94,111.81,112.28,112.14,112.94,113.47,113.42,113.28,113.69,113.48,113.73,113.66,113.53,113.69,114.2,114.1,113.74,113.85,113.64,114.15,114.14,113.7,113.1,114.85,115.05,115.15,115.18,115.73,115.21,115.03,115.38,115.14,115.21,114.02,113.82,112.77,111.91,111.36,112.09,111.75,111.91,112.54,112.43,112.26,111.92,111.57,111.9,112.96,112.67,111.88,112.8,112.43,112.53,112.55,113.18,113.06,113.75,113.37,112.97,112.67,113.64,112.96,112.34,112.74,112.8,112.73,112.66,112.95,112.85,112.84,113.64,114.72,115.09,115.58,115.01,114.94,115.61,115.52,115.46,115.23,115.42,115.56,115.91,115.79,115.47,114.81,115.16,115.01,113.7,112.93,112.9,112.03,110.38,107.09,109.11,108.3,106.75,107.95,107.5,108.36,108.87,109.85,109.51,110.15,110.1,109.93,110.69,111.21,111.14,110,108.71,106.44,107.07,107.17,107.33,108.23,108.37,108.67,107.58,107.54,108.21,108.57,107.4,107.87,107.8,106.27,105.52,105.14,106.18,107.32,107.69,108.1,108.1,107.56,107.27,109.2,109.36,109.65,110.29,110.02,111.02,111.37,110.9,111.7,112.12,112.11,112.14,112.52,112.63,112.55,113.7,114.22,114.65,114.18,115.17,114.33,114.89,115.53,115.53,116.41,115.95,116.27,116.18,116.31,116.29,117.54,117.42,117.93,118.18,116.62,115.69,115.62,115.37,113.3,113.52,112.54,113.49,114.15,113.56,113.52,113.67,113.37,114.02,114,113.63,115.51,114.32,113.62,113.07,113.12,111.74,112.86,111.14,111.35,112.02,111.3,111.8,111.02,112.18,112.74,113.57,113.75,114.15,114.29,113.09,113.81,113.72,113.11,113.51,113.71,113.25,112.89,113.05,113.73,113.15,114.3,115.03,114.94,115.46,114.75,113.74,114.63,114.57,115.4,115.4,115.62,114.78,114.6,114.18,113.21,113.9,113.82,114.19,114.61,114.55,114.08,113.98,114.48,114.52,114.78,114.51,113.55,113.89,112.93,112.28,111.96,112.21,112.98,112.76,112.85,112.76,112.98,113.48,113.57,113.95,114.73,115.21,114.48,114.74,115.3,116.1,114.9,114.9,114.73,115.46,115.12,114.61,113.7,114.02,113.81,111.16,110.36,110.98,112.49,112.28,112.14,112.05,111.65,110.75,110.73,110.5,109.35,110.64,110.94,111.89,112.58,112.62,113.13,112.65,113.6,114.53,114.68,114.16,114.99,114.75,112.86,112.59,112.19,111.44,111.97,111.18,111.6,112.8,112.51,112.46,112.11,112.08,112.31,111.75,110.79,107.68,108.2,106.18,107.76,109.61,109.74,109.4,108.64,107.17,108.18,107.2,107.44,106.98,106.84,106.84,104.71,106.77,107.1,106.5,106.94,106.51,108.81,108.38,108.83,109.59,110.15,110.41,110.32,110.53,111.28,111.3,113.18,113.02,112.92,112.82,113.4,113.83,113.09,114.12,114.08,114.18,114.62,114.56,115.6,115.62,114.32,113.68,114.28,114.61,115.23,114.6,115.97,116.06,116.34,117.24,117.36,117.69,117.79,118.17,118.23,118.26,118.69,119.03,119.05,119.07,119,118.12,118.88,118.96,119.45,120.38,121.19,121.66,122.31,120.66,120.54,119.82,119.31,119.71,120.06,119.6,119.88,121.11,121.7,122.82,122.72,122.48,122.2,121.72,122.22,122.1,122.04,122.41,122.5,122.53,123.24,123.24
A2H57N
0.23 %
EUR
Nein
Synthetisch
38
123,06 €
WisdomTree Europe Equity Income UCITS ETF 12,12.09,12.19,12.16,12.06,12.18,12.2,12.25,12.46,12.34,12.19,12.41,12.41,12.37,12.48,12.56,12.42,12.41,12.41,12.49,12.55,12.54,12.49,12.76,12.77,12.78,12.77,12.77,12.74,12.68,12.78,12.87,12.65,12.86,12.76,12.44,12.38,12.38,12.02,11.75,11.95,12.02,12.37,12.45,12.5,12.6,12.59,12.6,12.46,12.5,12.46,12.12,12.05,12.13,12.46,12.24,12.28,12.46,12.25,12.57,12.76,12.76,12.86,12.96,13.21,13.41,13.48,13.37,13.39,13.37,13.28,13.31,13.48,13.48,13.51,13.54,13.44,13.51,13.43,13.51,13.63,13.58,13.59,13.67,13.67,13.69,13.75,13.87,13.88,13.97,14.04,13.98,13.88,13.95,14.04,13.98,13.94,13.77,13.92,13.93,13.9,13.99,13.96,14.03,14.12,14.28,14.23,14.26,14.17,13.88,13.87,13.99,13.89,13.95,13.92,14.19,14.17,14.31,14.42,14.48,14.44,14.55,14.46,14.24,14.35,14.37,14.34,14.31,14.36,14.49,14.34,14.08,14.04,13.98,13.84,13.81,13.77,14.15,14.2,14.03,14.02,14.08,13.99,14.02,14.2,14.29,14.37,14.39,14.19,14.35,14.26,14.05,14.04,13.96,13.93,13.8,13.7,13.57,13.52,13.73,13.8,13.68,13.47,13.55,13.53,13.55,13.59,13.92,14.05,14.03,13.7,13.71,13.32,13.14,13.27,13.28,13.19,13,12.79,12.83,13.1,13.36,13.6,13.67,13.75,13.91,13.89,13.91,13.79,13.7,13.61,13.5,13.23,13.35,13.52,13.61,13.58,13.65,13.63,13.83,13.75,13.67,13.77,13.57,13.29,13.38,13.31,13.34,13.32,13.08,12.86,12.46,11.71,12.15,11.95,12.41,12.5,12.12,12.14,12.42,12.09,12.13,12.29,12.46,12.27,12.13,12.07,12.15,12.35,12.24,12,12.08,11.73,11.76,11.5,11.8,11.53,11.49,11.75,11.71,11.79,12.18,12.31,12.43,12.46,12.54,12.49,12.34,12.26,12.41,12.51,12.49,12.43,12.44,12.73,12.92,12.86,12.66,12.82,12.78,12.77,12.83,12.94,13.02,12.89,12.87,12.73,12.76,12.79,12.56,12.48,12.53,12.85,12.87,12.92,12.93,12.88,12.77,12.89,13.03,12.97,13,12.96,12.95,12.53,12.44,12.42,12.19,12.21,12.17,11.91,11.67,12.02,12.05,12.17,12.06,11.91,11.91,12.27,12.28,12.34,12.34,12.34,12.26,12.21,12.27,11.92,11.97,11.84,11.51,11.33,11.32,11.36,11.46,11.35,11.02,10.97,11.11,10.7,10.92,11.31,11.23,11.38,11.44,11.35,11.59,11.54,11.25,11.08,11.15,11.08,10.72,10.5,10.63,10.22,10.56,10.86,10.85,11.11,11.13,11.01,11.25,11.06,10.78,11.01,11.2,11.29,11.44,11.54,11.53,11.6,11.57,11.45,11.51,11.33,11.66,11.72,11.57,11.6,11.68,11.7,11.64,11.61,11.56,11.4,11.45,11.45,11.43,11.62,11.38,11.21,11.24,11,11.08,11.03,11.21,11.27,11.36,11.66,11.69,11.66,11.69,11.85,11.95,11.92,11.91,11.82,11.9,11.98,11.99,11.74,11.52,11.37,11.45,11.41,11.41,11.52,11.46,11.46,11.52,11.54,11.58,11.65,11.49,11.63,11.56,11.81,12.02,12.03,12.04,11.95,11.8,11.79,11.7,11.78,11.93,11.9,11.78,11.49,11.29,11.06,11.17,11.1,11.28,11.69,11.76,11.81,11.99,11.02,10.66,10.94,11.34,11.19,11.27,11.19,10.99,10.79,10.91,11.1,11.26,11.42,11.39,11.5,11.48,11.47,11.4,11.49,11.5,11.49,11.47,11.46,11.55,11.39,11.45,11.34,11.17,11.2,11.29,11.43,11.48,11.56,11.53,11.63,11.61,11.6,11.52,11.41,11.49,11.37,11.36,11.48,11.53,11.45,11.53,11.58,11.56,11.54,11.53,11.78,11.81,11.74,11.79,11.81,11.71,11.56,11.37,11.34,11.38,11.29,11.41,11.37,11.44,11.63,11.55,11.37,11.35,11.44,11.57,11.56,11.57,11.69,11.66,11.62,11.55,11.65,11.58,11.54,11.43,11.59,11.5,11.69,11.73,11.79,11.79,11.81,11.82,11.8,11.81,11.81,11.73,11.6,11.44,11.47,11.37,11.54,11.6,11.74,11.75,11.68,11.71,11.75,11.71,11.78,11.71,11.77,11.86,11.84,11.86,11.86,11.76,11.77,11.85,11.9,11.83,11.88,12.05,12.2,12.38,12.46,12.47,12.57,12.5,12.58,12.63,12.6,12.68,12.64,12.6,12.61,12.61,12.61,12.66,12.62,12.66,12.61,12.84,12.83,12.68,12.65,12.55,12.55,12.57,12.51,12.64,12.52,12.5,12.51,12.49,12.49,12.41,12.49,12.62,12.64,12.56,12.42,12.32,12.41,12.36,12.44,12.35,12.34,12.36,12.49,12.51,12.6,12.61,12.65,12.62,12.56,12.59,12.66,12.63,12.64,12.53,12.52,12.54,12.75,12.77,12.79,12.73,12.7,12.68,12.69,12.7,12.74,12.64,12.71,12.83,12.87,12.83,12.79,12.74,12.83,12.79,12.75,12.84,12.9,12.98,13.01,12.94,12.95,12.98,13.01,13.02,13.02,13.02,13.02,12.95,12.95,12.95,12.77,12.77,12.79,12.78,13.08,13.08,13.11,13.03,13.02,13.12,13.11,13.21,13.32,13.33,13.39,13.45,13.37,13.45,13.5,13.53,13.38,13.3,13.39,13.4,13.44,13.45,13.43,13.39,13.41,13.38,13.35,13.41,13.39,13.39,13.34,13.35,13.39,13.43,13.33,13.37,13.3,13.25,13.32,13.4,13.27,13.24,13.23,13.2,13.24,13.15,13.15,12.67,12.59,12.74,12.71,12.69,12.63,12.62,12.64,12.58,12.75,12.82,12.82,12.83,12.71,12.81,12.76,12.65,12.61,12.68,12.74,12.72,12.63,12.64,12.73,12.71,12.72,12.83,12.82,12.86,12.77,12.68,12.51,12.64,12.63,12.71,12.64,12.58,12.54,12.61,12.56,12.6,12.59,12.64,12.4,12.49,12.58,12.65,12.58,12.58,12.6,12.64,12.63,12.76,12.83,12.83,12.85,12.82,12.85,12.89,12.92,12.96,12.97,13.03,13.03,13.09,13.08,13.13,13.17,13.19,13.12,13.2,13.15,13.18,13.18,13.19,13.19,13.22,13.22,13.2,13.23,13.19,13.24,13.25,13.24,13.13,13.24,13.3,13.35,13.39,13.46,13.42,13.4,13.46,13.44,13.44,13.34,13.27,13.14,13.06,12.98,13.03,12.97,13.02,13.08,13.09,13.09,13.07,13.02,13.09,13.19,13.16,13.09,13.2,13.17,13.15,13.16,13.25,13.25,13.36,13.29,13.22,13.19,13.32,13.26,13.2,13.29,13.29,13.31,13.31,13.29,13.26,13.26,13.31,13.27,13.31,13.26,13.38,13.42,13.47,13.43,13.41,13.47,13.45,13.47,13.43,13.44,13.45,13.53,13.53,13.48,13.43,13.47,13.43,13.27,13.24,13.19,13.04,12.83,12.48,12.73,12.59,12.37,12.51,12.44,12.53,12.57,12.71,12.68,12.72,12.74,12.74,12.83,12.88,12.87,12.78,12.66,12.38,12.49,12.53,12.56,12.66,12.7,12.74,12.64,12.59,12.64,12.73,12.58,12.64,12.66,12.48,12.42,12.37,12.52,12.58,12.63,12.53,12.53,12.62,12.61,12.88,12.87,12.88,12.99,12.96,13.04,13.07,13.03,13.11,13.18,13.23,13.24,13.32,13.35,13.26,13.41,13.44,13.47,13.46,13.52,13.42,13.51,13.43,13.55,13.71,13.68,13.73,13.73,13.75,13.71,13.83,13.8,13.84,13.9,13.71,13.58,13.5,13.49,13.29,13.4,13.32,13.44,13.51,13.42,13.43,13.48,13.42,13.52,13.49,13.45,13.65,13.46,13.4,13.34,13.33,13.2,13.39,13.14,13.15,13.25,12.82,12.86,12.78,12.92,12.97,13.05,13.07,13.13,13.15,12.97,13.03,13.02,12.95,12.97,13,12.98,12.97,12.99,13.1,13.07,13.16,13.24,13.24,13.3,13.21,13.09,13.18,13.17,13.26,13.24,13.24,13.08,13.05,13.03,12.88,12.93,12.92,12.97,13.01,13,12.96,12.95,12.97,12.97,12.99,12.92,12.8,12.82,12.76,12.67,12.62,12.62,12.69,12.66,12.72,12.72,12.74,12.81,12.84,12.88,12.97,13.03,12.96,13.02,13.05,13.12,12.99,12.98,12.96,13.03,12.98,12.9,12.79,12.83,12.78,12.5,12.42,12.48,12.61,12.57,12.53,12.54,12.47,12.32,12.29,12.28,12.19,12.31,12.33,12.48,12.53,12.52,12.59,12.53,12.67,12.71,12.67,12.57,12.63,12.58,12.46,12.44,12.4,12.26,12.38,12.28,12.29,12.47,12.46,12.46,12.44,12.44,12.5,12.42,12.3,11.94,12.04,11.8,11.97,12.16,12.15,12.1,12,11.86,11.93,11.79,11.79,11.74,11.65,11.65,11.51,11.74,11.78,11.8,11.78,11.58,11.86,11.82,11.86,11.89,11.95,11.97,11.93,11.95,12.01,12,12.22,12.18,12.13,12.12,12.14,12.18,12.07,12.18,12.22,12.27,12.28,12.28,12.44,12.46,12.3,12.22,12.31,12.35,12.41,12.34,12.51,12.52,12.52,12.59,12.54,12.56,12.58,12.62,12.63,12.64,12.67,12.69,12.71,12.74,12.71,12.6,12.71,12.71,12.77,12.86,12.93,13.01,13.08,12.96,12.96,12.83,12.76,12.83,12.86,12.81,12.88,13.02,13.07,13.17,13.16,13.15,13.14,13.1,13.15,13.13,13.14,13.18,13.19,13.19,13.2,13.2
A12HUT
0.29 %
EUR
Ja
Physisch
31
13,22 €
iShares MSCI Europe Quality Dividend UCITS ETF 4.97,4.99,4.99,4.95,4.98,5.01,4.98,4.96,4.96,4.95,4.96,4.91,4.91,4.88,4.86,4.92,4.9,4.92,4.9,4.9,4.91,4.87,4.92,4.95,4.95,4.96,4.91,4.95,4.92,4.89,4.86,4.88,4.91,4.89,4.85,4.84,4.89,4.9,4.91,4.94,4.93,4.94,4.91,4.86,4.8,4.85,4.85,4.87,4.85,4.83,4.81,4.82,4.8,4.82,4.81,4.82,4.73,4.76,4.79,4.82,4.79,4.78,4.78,4.79,4.79,4.86,4.89,4.87,4.88,4.89,4.88,4.89,4.9,4.9,4.91,4.93,4.92,4.94,4.94,4.97,4.99,4.99,4.98,5,4.99,5,4.99,4.99,5,5.02,5.01,5,5.01,5,5.02,5.02,5,4.97,5.05,5.05,5.06,5.06,5.08,5.05,5.04,5.06,5.05,5.05,5,4.99,4.94,4.91,4.88,4.88,4.87,4.87,4.89,4.89,4.88,4.87,4.85,4.87,4.92,4.91,4.87,4.91,4.9,4.9,4.9,4.93,4.93,4.95,4.94,4.92,4.9,4.94,4.92,4.89,4.9,4.91,4.91,4.91,4.91,4.9,4.91,4.93,4.91,4.91,4.94,4.99,5,5.02,4.99,4.99,5.02,5.01,5.01,5,5.01,5.02,5.03,5.03,5.01,4.99,5,4.99,4.94,4.9,4.9,4.86,4.79,4.65,4.74,4.7,4.63,4.68,4.67,4.7,4.72,4.77,4.75,4.78,4.78,4.77,4.81,4.83,4.83,4.78,4.72,4.62,4.65,4.66,4.67,4.71,4.71,4.73,4.68,4.67,4.7,4.72,4.67,4.69,4.68,4.62,4.59,4.57,4.62,4.67,4.68,4.62,4.62,4.67,4.66,4.74,4.75,4.77,4.79,4.78,4.82,4.84,4.82,4.85,4.87,4.87,4.87,4.89,4.89,4.89,4.94,4.96,4.98,4.97,5,4.97,4.99,4.99,5.02,5.06,5.04,5.05,5.05,5.05,5.05,4.97,4.97,4.99,5,4.94,4.9,4.9,4.9,4.8,4.81,4.76,4.8,4.83,4.8,4.8,4.81,4.79,4.82,4.82,4.81,4.88,4.83,4.8,4.78,4.79,4.73,4.78,4.71,4.72,4.74,4.71,4.73,4.7,4.75,4.78,4.81,4.82,4.83,4.84,4.79,4.82,4.81,4.79,4.8,4.81,4.79,4.77,4.78,4.8,4.78,4.83,4.86,4.85,4.87,4.84,4.8,4.84,4.84,4.87,4.87,4.88,4.85,4.84,4.82,4.79,4.82,4.81,4.83,4.85,4.84,4.83,4.82,4.83,4.84,4.85,4.84,4.8,4.81,4.77,4.75,4.74,4.75,4.78,4.77,4.77,4.77,4.77,4.8,4.8,4.81,4.85,4.86,4.83,4.84,4.86,4.9,4.84,4.84,4.83,4.86,4.84,4.83,4.79,4.8,4.8,4.69,4.66,4.68,4.74,4.73,4.72,4.71,4.7,4.66,4.66,4.65,4.6,4.65,4.67,4.7,4.74,4.75,4.76,4.74,4.78,4.82,4.82,4.8,4.83,4.83,4.64,4.63,4.61,4.58,4.6,4.57,4.59,4.65,4.64,4.63,4.61,4.61,4.62,4.6,4.56,4.44,4.46,4.37,4.44,4.51,4.52,4.5,4.47,4.41,4.45,4.41,4.42,4.4,4.39,4.39,4.31,4.4,4.41,4.43,4.4,4.39,4.48,4.46,4.48,4.52,4.54,4.55,4.55,4.56,4.59,4.59,4.67,4.66,4.66,4.66,4.68,4.7,4.67,4.71,4.7,4.7,4.72,4.72,4.76,4.76,4.71,4.68,4.71,4.72,4.75,4.72,4.77,4.78,4.79,4.83,4.83,4.84,4.85,4.86,4.87,4.87,4.89,4.9,4.9,4.9,4.89,4.86,4.89,4.89,4.91,4.95,4.98,5,5.03,4.96,4.95,4.92,4.9,4.92,4.93,4.91,4.92,4.97,4.99,5.04,5.04,5.03,5.01,4.99,5.02,5.02,5.01,5.03,5.04,5.04,5.05,5.06
A2DRG4
0.28 %
EUR
Ja
Physisch
18
5,05 €
BNP Paribas Easy Equity Dividend Europe 100,100.98,101.87,102.58,101.96,102.13,102.27,102.76,102.42,103.12,103.72,103.53,103.86,104.24,104.27,104.7,104.89,104.68,104.79,105.17,105.22,105.93,105.81,106.29,106.66,106.89,106.46,106.56,106.08,106.27,106.34,106.25,106.51,107.01,106.86,106.56,107.34,106.81,106.94,107.09,106.74,106.48,107.29,107.37,108.09,108.3,108.67,107.62,107.8,108.37,107.89,107.78,106.37,106.13,105.29,105.15,104.44,105.65,105.11,105.95,106.29,106.24,105.93,105.27,104.99,105.57,107.01,107.21,106.44,107.48,107.41,107.31,108,108.82,108.47,108.74,108.3,108.33,107.74,108.96,108.71,108.44,108.83,109.15,109.15,109.15,109.15,109.03,108.9,108.9,109.35,109.59,110.27,111.72,111.91,112.29,111.2,110.2,110.86,110.69,111.55,110.94,111,111.12,111.17,111.09,110.63,109.83,110.22,109.72,108.42,108.16,108.66,107.01,105.59,103.56,105.77,104.28,102.68,103.94,103.74,104.7,105.16,106.62,106.35,107,107.22,107.13,107.74,107.9,107.99,107.36,105.7,103.72,104.52,104.8,105.31,106.27,106.84,106.98,105.7,105.85,106.15,106.35,105.82,106.12,106.01,104.71,104.63,104.19,105.2,105.41,106.56,106.66,106.66,106.06,105.71,108.12,108.53,108.19,109.47,108.86,109.58,109.9,109.3,110.14,110.49,110.7,110.5,111.02,110.57,109.92,110.52,110.72,111.08,111.14,111.67,111.06,111.42,112.34,112.5,112.98,112.72,113.81,113.7,113.05,112.92,113.55,113.08,113.88,114.06,112.35,111.12,111.01,110.99,109.3,109.6,109.01,110.06,110.48,109.86,110.39,110.3,109.81,110.08,109.87,109.78,111.35,109.93,109.51,108.7,108.85,107.53,108.58,106.52,106.43,106.88,105.74,105.99,104.39,105.14,105.65,106.12,106.19,106.61,107.07,105.86,106.3,106.19,105.84,105.83,105.9,105.65,105.32,104.92,106.13,106.21,106.96,108.11,107.87,108.24,107.21,106.19,106.78,106.76,106.98,107.33,107.46,106.47,106.34,105.81,104.48,105.35,105.07,105.67,106.3,106.36,106.04,105.97,106.42,106.48,106.51,106.06,105.36,105.26,104.25,103.69,103.29,103.36,104.27,103.86,104.59,104.5,105.12,105.62,105.82,105.75,106.16,105.86,105.43,105.26,105.65,105.91,105.36,104.65,104.01,104.63,103.76,103.05,102.27,102.31,101.49,99.29,99.32,99.13,100.55,99.63,99.65,98.23,97.75,96.65,96.43,96.35,94.93,96.3,96.32,97.57,98.81,99.53,98.87,98.64,99.22,98.79,98.11,97.21,97.8,97.86,95.34,95.2,94.22,92.99,94.46,93.86,94.34,95.77,95.28,94.86,94.9,94.41,94.61,93.04,92.73,89.86,90.28,87.41,89.01,90.73,90.15,89.65,88.45,87.97,88.48,87.05,87.42,87,86.07,86.07,85.25,87.04,87.51,87.84,87.36,86.94,89.21,89.81,90.41,91.31,91.18,91.6,91.56,91.13,92.53,92.54,94.7,94.26,94.32,94.48,95.24,96.13,95.11,95.51,95.95,95.65,95.98,95.85,97,97.19,94.93,93.99,94.9,95.16,95.9,95.64,96.81,97.23,97.31,98.28,98.36,98.55,98.52,99.05,98.8,98.53,99.41,99.66,99.34,99.3,98.3,96.87,97.64,97.59,98.31,98.99,99.44,99.7,100.56,98.81,98.31,97.33,96.15,96.56,97.42,96.37,97.06,98.63,99.03,100.93,100.69,100.58,100.22,99.49,100.02,100.85,101.37,102.1,102.37,102.76,103.23,103.16
A2DU5H
0.30 %
EUR
Nein
Synthetisch
17
96,28 €
WisdomTree Europe SmallCap Dividend UCITS ETF 12.08,11.93,12.05,12.02,12.1,12.2,12.15,12.2,12.2,12.23,12.27,12.36,12.33,12.43,12.39,12.42,12.41,12.32,12.35,12.39,12.42,12.31,12.39,12.5,12.59,12.78,12.88,12.84,12.89,12.86,12.91,12.96,12.98,13.03,13.07,13.05,13.08,13.07,13.07,13.18,13.14,13.17,13.15,13.37,13.32,13.34,13.32,13.23,13.24,13.3,13.23,13.34,13.26,13.27,13.28,13.3,13.31,13.32,13.37,13.46,13.48,13.43,13.31,13.27,13.44,13.4,13.42,13.33,13.43,13.46,13.51,13.59,13.69,13.75,13.81,13.74,13.69,13.72,13.78,13.73,13.68,13.54,13.56,13.63,13.79,13.79,13.73,13.68,13.68,13.7,13.66,13.69,13.75,13.68,13.73,13.85,13.92,13.95,13.85,13.76,13.92,13.91,13.79,13.86,13.83,13.94,14,14.03,14.03,14.11,14.14,14.18,14.23,14.2,14.27,14.26,14.27,14.27,14.19,14.28,14.28,14.26,14.41,14.55,14.63,14.65,14.7,14.85,14.76,14.82,14.86,14.86,15.02,15.02,14.96,14.92,14.94,14.92,14.72,14.6,14.74,14.77,14.84,14.91,14.92,14.89,14.89,14.91,14.87,14.95,14.96,14.93,14.84,14.86,14.87,14.87,14.68,14.83,14.86,14.67,14.82,14.88,14.78,14.73,14.75,14.76,14.75,14.63,14.61,14.5,14.53,14.56,14.51,14.57,14.49,14.51,14.5,14.4,14.53,14.65,14.69,14.75,14.66,14.8,14.76,14.64,14.65,14.68,14.72,14.78,14.65,14.69,14.75,14.74,14.7,14.81,14.78,14.81,14.73,14.61,14.43,14.59,14.55,14.66,14.62,14.52,14.5,14.55,14.5,14.48,14.5,14.53,14.31,14.43,14.57,14.69,14.61,14.65,14.65,14.68,14.66,14.76,14.85,14.83,14.86,14.87,14.92,14.94,14.94,14.96,14.97,15.01,14.96,15.03,15.11,15.21,15.27,15.31,15.29,15.3,15.26,15.28,15.27,15.27,15.3,15.37,15.39,15.34,15.36,15.22,15.27,15.25,15.2,15.15,15.25,15.31,15.37,15.42,15.49,15.37,15.4,15.45,15.37,15.36,15.11,15.06,14.85,14.8,14.65,14.81,14.74,14.84,14.96,14.99,14.96,14.93,14.85,14.89,14.99,15.02,14.95,15.03,15.01,14.97,14.99,15.09,15.07,15.15,15.12,15.11,15.04,15.2,15.2,15.17,15.2,15.24,15.14,15.14,15.33,15.34,15.36,15.39,15.38,15.46,15.54,15.66,15.74,15.83,15.76,15.68,15.72,15.71,15.7,15.65,15.66,15.71,15.75,15.75,15.71,15.67,15.73,15.64,15.45,15.45,15.46,15.26,14.94,14.63,14.98,14.77,14.63,14.8,14.75,14.86,14.93,15.13,15.1,15.19,15.17,15.14,15.2,15.23,15.21,15.11,14.92,14.63,14.78,14.9,14.95,15.08,15.16,15.25,15.14,15.08,15.15,15.1,15.01,15.1,15.07,14.82,14.81,14.68,14.82,14.72,14.75,14.78,14.78,14.75,14.64,14.89,14.92,14.9,15.03,14.97,15.1,15.13,15.13,15.24,15.31,15.35,15.37,15.44,15.39,15.23,15.35,15.34,15.36,15.34,15.48,15.44,15.48,15.35,15.65,15.72,15.67,15.73,15.72,15.7,15.69,15.75,15.73,15.82,15.83,15.69,15.66,15.68,15.69,15.38,15.45,15.46,15.58,15.67,15.67,15.66,15.66,15.62,15.72,15.73,15.74,15.84,15.65,15.6,15.47,15.49,15.29,15.47,15.21,15.18,15.17,15.03,15.1,15.03,15.05,15.03,15.08,15.1,15.22,15.28,15.11,15.16,15.15,15.15,15.17,15.2,15.16,15.09,15.05,15.16,15.12,15.21,15.27,15.26,15.23,15.21,15.08,15.15,15.13,15.16,15.15,15.17,15.06,14.98,14.93,14.78,14.82,14.84,14.89,14.98,14.99,14.98,14.96,14.95,15,14.98,14.97,14.93,14.9,14.82,14.79,14.7,14.7,14.78,14.75,14.84,14.83,14.9,15,15.02,15.05,15.07,15.04,14.96,14.94,14.95,14.95,14.82,14.87,14.8,14.85,14.73,14.59,14.42,14.4,14.19,13.91,13.96,13.83,14.12,14.06,14.01,13.85,13.77,13.45,13.45,13.49,13.41,13.62,13.64,13.86,14,14.14,14.07,14.03,14.14,14.12,14.08,13.85,13.88,13.81,13.59,13.56,13.47,13.26,13.35,13.37,13.43,13.58,13.57,13.59,13.59,13.55,13.62,13.46,13.41,13.06,13.11,12.73,12.85,13.07,13.04,12.94,12.73,12.68,12.72,12.56,12.54,12.48,12.31,12.31,12.32,12.6,12.71,12.7,12.73,12.68,12.96,13.12,13.26,13.37,13.37,13.44,13.36,13.35,13.44,13.45,13.62,13.62,13.59,13.6,13.65,13.74,13.64,13.7,13.72,13.71,13.7,13.72,13.79,13.85,13.67,13.52,13.64,13.71,13.81,13.74,13.84,13.94,13.92,13.99,13.99,14.04,14.08,14.15,14.17,14.15,14.28,14.33,14.32,14.31,14.17,14,14.11,14.13,14.23,14.33,14.4,14.39,14.5,14.37,14.32,14.2,14.07,14.13,14.15,14.13,14.21,14.41,14.42,14.63,14.59,14.55,14.53,14.43,14.46,14.52,14.59,14.68,14.74,14.73,14.73,14.73
A2ARXA
0.38 %
EUR
Nein
Physisch
11
14,38 €
Franklin LibertyQ European Dividend UCITS ETF 24.81,24.82,24.81,25.09,25.19,25.14,25.16,25.12,25.14,25.19,25.18,25.2,25.22,25.32,25.29,25.37,25.36,25.5,25.58,25.55,25.44,25.51,25.43,25.56,25.56,25.53,25.61,25.66,25.62,25.54,25.52,25.44,25.56,25.55,25.39,25.29,25.46,25.57,25.6,25.65,25.58,25.39,25.39,25.48,25.4,25.41,25.15,25.07,24.86,24.7,24.64,24.87,24.74,24.81,24.9,24.87,24.74,24.66,24.59,24.67,24.92,24.85,24.71,24.89,24.74,24.78,24.82,24.93,24.78,24.77,24.7,24.63,24.56,24.72,24.68,24.55,24.67,24.69,24.62,24.62,24.7,24.67,24.69,24.74,24.73,24.8,24.92,25.21,25.2,25.35,25.19,25.12,25.22,25.25,25.32,25.3,25.31,25.32,25.46,25.47,25.33,25.17,25.36,25.31,25.03,25.1,25.16,24.89,24.47,23.79,24.25,24.05,23.68,23.96,23.82,24.08,24.18,24.47,24.4,24.53,24.56,24.55,24.68,24.78,24.8,24.59,24.33,23.89,24.1,24.05,24.1,24.28,24.38,24.39,23.97,24.01,24.1,24.15,24,23.89,23.84,23.56,23.54,23.38,23.65,23.85,23.9,24.03,24.03,23.78,23.77,24.18,24.22,24.2,24.28,24.16,24.31,24.34,24.33,24.46,24.45,24.53,24.63,24.82,24.74,24.66,24.98,25.07,25.09,25.07,25.1,24.94,24.98,25.1,25.22,25.28,25.28,25.38,25.35,25.33,25.33,25.56,25.51,25.63,25.65,25.49,25.42,25.4,25.32,24.87,24.98,24.89,25.11,25.25,25.16,25.15,25.16,25.13,25.32,25.34,24.51,24.86,24.57,24.39,24.35,24.43,24.22,24.46,24.18,24.21,24.31,24.13,24.22,24.06,24.31,24.44,24.54,24.55,24.68,24.81,24.57,24.72,24.58,24.49,24.52,24.53,24.46,24.5,24.56,24.63,24.59,24.77,24.94,24.97,24.98,24.9,24.63,24.73,24.75,24.85,24.86,24.97,24.79,24.74,24.7,24.53,24.66,24.65,24.73,24.77,24.78,24.71,24.61,24.75,24.64,24.67,24.63,24.49,24.57,24.44,24.33,24.25,24.3,24.46,24.37,24.34,24.1,24.16,24.32,24.33,24.31,24.37,24.38,24.27,24.4,24.51,24.62,24.49,24.48,24.36,24.44,24.34,24.27,24.05,24.12,24.05,23.51,23.39,23.46,23.83,23.67,23.57,23.59,23.48,23.22,23.28,23.2,22.93,23.2,23.28,23.44,23.53,23.57,23.64,23.64,23.85,23.95,23.92,23.79,23.97,23.92,23.46,23.47,23.28,23.12,23.27,23.07,23.19,23.46,23.44,23.42,23.35,23.31,23.39,23.19,23.02,22.47,22.58,22.12,22.43,22.71,22.41,22.39,22.13,21.94,22.04,21.81,21.79,21.75,21.83,21.83,21.33,21.77,21.88,21.73,21.92,21.89,22.32,22.29,22.48,22.66,22.78,22.75,22.69,22.62,22.79,22.75,23.1,23.12,23.08,23.13,23.31,23.23,23,23.12,23.07,23.02,23.1,23.07,23.31,23.33,23.07,22.95,23.09,23.05,23.2,23.09,23.25,23.33,23.27,23.42,23.36,23.41,23.45,23.56,23.51,23.56,23.69,23.73,23.71,23.71,23.59,23.46,23.62,23.63,23.62,23.89,23.98,24.11,24.24,23.97,23.9,23.72,23.57,23.66,23.67,23.6,23.7,23.91,24.04,24.3,24.31,24.27,24.21,24.12,24.2,24.17,24.11,24.23,24.3,24.28,24.31,24.41
A2DTF2
0.25 %
EUR
Ja
Physisch
7
24,41 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).