ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares EM Dividend UCITS ETF USD (Dist) 18.8,19.05,19.14,19.48,19.82,19.99,20.07,19.8,19.95,19.87,19.68,19.8,19.91,19.78,19.63,19.65,19.47,19.56,19.92,19.91,20.09,20.08,20.05,20.16,20.18,20.21,20.24,20.25,20.45,20.66,20.74,20.72,21.06,21.18,21.13,21.28,21.42,21.63,21.56,21.51,21.61,21.52,21.37,21.25,21.71,21.47,21.61,22.07,22.23,22.54,22.56,22.56,22.45,22.81,22.79,22.61,22.86,22.76,23.13,22.67,23,23.13,23.02,23.05,22.8,22.8,22.73,22.77,23.28,23.27,23.49,23.26,23.11,23.01,23.04,23.36,23.07,23.43,23.52,23.52,23.26,23.15,22.95,22.96,22.88,22.76,22.72,23.01,22.89,22.61,22.77,22.92,23.05,22.82,22.82,22.76,22.74,22.49,22.43,22.42,22.64,22.43,22.47,22.44,22.4,22.32,22.24,22.32,22.32,22.48,22.43,22.49,22.48,22.72,22.68,22.74,22.78,22.58,22.27,22.37,22.24,21.97,22.03,21.79,21.81,21.33,21.32,21.77,21.05,21.18,21.2,21.32,21.63,21.51,21.47,21.16,21.04,21.13,21.25,21.41,21.37,21.61,21.52,21.58,21.3,21.34,21.67,21.73,21.85,21.89,21.62,21.61,21.71,21.86,21.76,21.9,22.21,22.33,22.5,22.72,22.78,22.58,22.69,22.62,22.34,22.43,22.46,22.63,22.63,22.7,22.8,22.51,22.56,22.45,22.36,22.74,22.9,22.8,22.96,22.91,22.77,22.92,22.85,22.98,23.29,23.35,23.15,23.31,23.37,23.37,23.28,23.2,23.39,22.62,22.74,22.68,22.44,22.37,22.29,22.33,22.43,22.43,22.28,22.38,22.33,22.47,22.36,22.25,22.13,22.43,22.44,22.51,22.58,22.55,22.66,22.65,22.7,22.47,22.53,22.79,22.69,22.65,22.48,22.28,22.32,22.17,22.35,22.39,22.27,22.25,22.23,22.22,22.33,22.44,22.43,22.42,22.4,22.42,22.48,22.23,22.18,22.32,22.3,22.45,22.56,22.69,22.72,22.8,22.71,22.79,22.77,22.63,22.53,22.37,22.46,22.5,22.36,21.92,21.95,22.06,22.06,22.2,22.1,22.33,22.49,22.31,22.34,22.52,22.89,22.93,22.91,22.84,22.94,22.92,22.67,22.65,22.7,22.92,22.89,22.74,22.82,23.1,23.38,23.43,23.83,24.11,23.88,23.73,23.59,23.73,23.36,23.2,23.22,23.25,23.27,23.1,23.32,23.37,23.25,23.27,23.05,22.8,22.58,22.63,22.48,22.42,22.56,22.74,22.61,22.66,22.79,22.85,22.73,22.54,22.64,22.91,22.84,22.78,22.63,22.72,22.6,22.62,22.88,22.74,22.59,22.86,22.86,22.63,22.74,23.07,23.06,23.28,23.15,23.15,23.1,22.84,22.64,22.71,22.71,22.42,22.38,22.09,22.43,22.57,22.71,22.74,22.8,22.84,22.71,22.42,22.41,22.18,22.2,22.44,22.46,22.42,22.21,22.06,22.27,22.17,22.34,22.31,22.38,22.44,22.58,22.5,22.49,22.63,22.59,22.76,22.61,22.86,22.97,23.16,23.03,22.98,23.1,23.18,23.21,23.24,23.12,23.27,23.44,22.93,22.95,22.98,22.39,22.01,21.96,21.54,21.71,21.46,21.03,21.08,20.75,20.36,20.28,20.09,20.29,20.3,20.14,20.2,19.52,19.5,19.31,19.52,19.89,20.17,20.61,20.53,20.5,20.04,20.4,20.48,20.2,20.39,19.86,20.43,20.53,20.8,20.66,20.77,20.81,20.64,20.67,20.9,20.78,20.51,20.49,20.41,20.37,20.14,20.34,20.24,20.41,20.18,20.04,20.17,20.31,20.53,20.68,20.69,20.31,20.39,20.11,19.73,19.76,19.73,19.82,19.28,18.96,19.32,19.5,19.76,19.73,19.71,20,20.07,20.36,20.56,20.55,20.63,20.49,20.71,20.76,20.55,20.97,20.8,20.85,20.84,20.7,20.62,20.51,20.38,20.52,20.49,20.58,20.78,20.69,20.73,20.74,20.93,21.03,20.99,21.13,21.2,21.1,21.17,21.11,21.07,20.98,20.93,20.91,21.08,21.1,21.2,21.25,21.13,21.03,20.87,20.8,20.95,20.68,20.46,20.35,20.13,20.44,20.52,20.74,20.57,20.73,20.44,20.34,20.46,20.28,20.15,20.13,20.28,20.28,19.96,19.88,19.78,19.78,19.9,19.89,19.73,19.56,19.56,19.44,19.44,19.77,19.81,19.48,19.37,19.45,19.24,19.31,19.4,19.26,19.36,19.16,19.11,19.09,18.91,18.97,19.11,19.15,19.21,19.14,19.22,19.12,19.1,19.23,18.83,18.58,18.24,18.3,18.15,18.27,18.42,18.24,18.22,18.05,18.25,18.3,18.31,18.4,18.65,18.39,18.52,18.58,18.36,18.45,18.42,18.47,18.47,18.34,18.34,18.43,18.49,18.39,18.49,18.56,18.57,18.38,18.19,18.27,18.06,18.25,18.03,18.17,18.3,18.42,18.35,18.39,18.42,18.58,18.75,19,19.13,19.23,19.23,19.39,19.4,19.53,19.53,19.63,19.58,19.65,19.61,19.59,19.39,19.45,19.58,19.62,19.54,19.57,19.34,19.3,19.43,19.36,19.43,19.55,19.47,19.54,19.64,19.6,19.69,19.84,19.97,19.78,19.87,19.89,19.75,19.58,19.83,19.88,19.66,19.76,19.89,19.71,19.84,19.78,19.74,19.74,19.98,20.09,20.23,20.17,20.17,20.12,20.08,20.05,20.11,20.21,20.05,20,20.01,19.85,19.89,19.87,19.87,19.84,19.88,20.01,20.09,20.13,20.13,20.11,20.18,20.14,20.25,20.32,20.45,20.27,20.32,20.46,20.7,20.77,20.89,20.88,20.84,20.76,20.69,20.5,20.45,20.66,20.53,20.29,20.21,20.07,20.29,20.3,20.42,20.38,20.39,20.5,20.68,20.41,20.4,20.48,20.66,20.76,20.66,20.83,20.8,20.74,20.92,21.23,21.13,21.13,20.83,20.72,20.61,20.34,20.33,20.33,20.56,20.24,20.34,20.03,19.97,20.02,19.92,20.01,19.75,19.9,19.77,19.61,19.88,19.86,19.88,19.64,19.83,19.68,19.48,19.66,19.09,18.87,19.03,19.01,19.13,19.26,19.05,19.13,18.91,19.23,19.59,19.63,19.86,19.77,19.67,19.55,19.54,19.46,19.64,19.48,19.55,19.45,19.27,19.36,19.34,19.39,19.4,19.95,19.88,19.87,19.87,19.74,19.63,19.31,19.45,19.63,19.49,19.54,19.28,19.11,18.9,18.84,18.65,18.36,17.97,18.31,18.55,18.75,18.94,18.92,18.9,19.09,19.01,19.13,18.99,19.04,19.09,19.2,19.48,19.41,19.31,19.55,19.52,19.66,19.76,19.6,19.69,19.88,20.58,20.89,20.71,20.63,20.8,20.63,20.46,20.39,20.38,20.66,20.42,20.59,20.47,20.33,20.28,20.43,20.8,20.94,20.72,20.81,20.95,20.86,20.9,20.9,20.88,21.18,21.1,21.06,20.99,20.96,20.99,21.23,20.98,20.91,21.22,21.25,21.25,21.13,21.18,20.84,21.25,21.19,21.12,21.23,21.02,20.91,20.79,21.09,21.2,21.32,21.35,21.68,21.91,22.33,22.42,22.6,22.46,22.47,22.62,22.33,22.38,22.43,22.74,22.74,23.01,23.24,23.22,22.74,22.57,22.49,22.96,22.52,22.26,22.67,22.61,22.34,22.12,22.12,22.2,22.32,22.5,22.45,22.37,22.52,22.38,22.33,21.87,21.42,21.59,21.27,20.98,20.86,20.81,20.41,20.23,20.45,20.46,20.48,20.41,20.38,20.22,20.52,20.39,20.62,20.92,20.85,20.71,20.77,20.31,20.65,20.75,20.61,20.33,20.11,19.85,19.17,19.48,19.54,19.95,20.02,20.06,20.31,20.28,20.06,19.91,19.64,19.28,18.94,18.4,18.45,18.75,18.74,18.73,18.52,18.58,18.49,18.25,18.23,18.22,17.99,17.58,17.52,17.59,17.42,17.32,16.83,16.66,16.05,14.88,15.21,15.45,15.65,15.95,15.83,15.43,15.46,15.72,15.38,15.18,15.3,15.59,15.45,15.42,15.54,15.57,15.87,15.75,15.88,15.79,15.67,15.23,15.11,15.19,14.73,14.75,15.14,15.19,15.37,15.68,15.72,16.21,16.09,16.3,16.41,16.19,16.01,16.36,16.33,16.23,16.23,16.05,16.39,16.63,16.55,16.47,16.61,16.23,16.38,16.43,16.76,17.06,17,16.92,16.72,16.68,16.58,16.39,16.25,16.32,16.56,16.53,16.68,16.89,16.87,16.77,16.63,16.75,16.49,16.2,16.33,16.27,15.83,15.77,15.75,15.37,15.29,14.9,14.48,14.44,14.72,14.92,15.15,15.02,14.86,14.85,15.12,15.17,15.15,15.16,15.16,15.08,15.2,15.19,14.68,14.81,14.59,14.02,14.07,13.84,13.82,13.87,13.78,13.47,13.39,13.53,13.19,13.06,13.57,13.55,13.44,13.58,13.69,14.32,14.31,14.07,13.85,14.07,14.16,13.79,13.54,13.68,13.63,13.71,13.97,14.09,14.29,14.45,14.38,14.74,14.63,14.46,14.46,14.63,14.73,15.02,15.27,15.5,15.67,15.96,15.79,15.87,15.64,15.89,15.95,15.47,15.28,15.73,15.9,15.96,15.93,15.74,15.6,15.49,15.43,15.41,15.76,15.74,15.53,15.53,15.25,15.06,15.06,15.31,15.55,15.79,16.24,16.31,16.31,16.21,16.36,16.43,16.49,16.39,16.23,16.25,16.19,16.22,16.06,15.54,15.4,15.42,15.3,15.16,15.34,15.26,15.29,15.16,15.13,15.2,15.21,14.99,15.07,15.06,15.18,15.28,15.29,15.4,15.41,15.34,15.41,15.38,15.57,15.81,15.92,15.89,15.74,15.46,15.45,15.51,15.09,15.31,15.57,15.73,15.74,15.85,15.62,15.59,15.79,16.06,16.34,16.35,16.47,16.39,16.13,16.28,16.37,16.7,16.88,16.89,17.07,17.24,17.24,17.3,17.39,17.38,17.48,17.48,17.55,17.49,17.54,17.5,17.6,17.37,17.39,17.61,17.84,18.09,18.16,18.16,18.35,18.25,18.37,18.15,17.97,17.94,17.84,17.63,17.68,17.54,17.56,17.75,17.99,17.71,17.56,17.44,17.69,17.79,17.96,18.06,18.01,17.7,17.34,17.23,17.17,16.73,16.84,17.16,17.33,17.38,17.62,17.52,17.3,17.39,17.37,17.46,17.21,17.41,17.51,17.53,17.57,17.46,17.65,17.41,17.39,17.19,17.46,17.42,17.7,17.77,17.82,17.88,18.06,18.09,17.93,17.93,17.72,17.89,17.62,17.42,17.32,17.19,17.69,17.83,17.66,17.51,17.01,17.07,17.17,17.17,17.25,17.3,17.41,17.69,17.76,17.69,17.64,17.78,17.61,17.74,17.47,17.43,17.35,17.56,17.71,18.1,18.18,17.96,18.06,18.14,17.96,17.89,17.86,17.83,17.79,17.66,17.62,17.57,17.56,17.87,17.8,18,18.06,18.26,18.18,18.13,18.22,18.06,18.31,18.26,18.52,18.53,18.52,18.42,18.62,18.45,18.43,18.58,18.73,18.68,18.87,18.82,18.79,18.57,18.7,18.79,18.83,18.88,18.95,19.05,19.2,19.38,19.63,19.7,20.03,19.99,20,20.08,20.18,20.3,20.29,20.11,20.03,20.03,20.16,20.15,19.89,20.05,20.12,20.12,19.71,19.57,19.87,19.95,19.77,20.11,20.14,20.17,20.09,20.05,20.07,20.08,19.84,20.01,20.11,20.27,20.15,20.25,20.37,20.3,20.28,20.29,20.22,20.13,20.06,20.25,20.37,20.31,19.94,19.79,19.81,19.83,19.69,19.81,19.82,19.78,19.78,19.82,19.87,19.54,19.45,19.62,19.74,19.87,19.92,19.85,19.88,19.8,19.58,19.21,19.26,19.31,19.47,19.5,19.67,19.71,19.88,19.92,19.58,19.67,19.63,19.73,19.72,19.7,19.78,19.76,19.69,19.7,19.62,19.38,19.34,19.46,19.36,19.33,19.36,19.33,19.46,19.21,19.06,18.99,18.96,19.16,19.11,19.07,18.92,18.87,18.96,18.9,19.21,19.36,19.37,19.41,19.3,19.48,19.34,19.27,19.29,19.24,19.13,19.3,19.12,19,19.15,19.08,19.06,19.28,19.34,19.42,19.31,19.14,18.85,19.01,19.06,19.11,19.26,19.1,19.11,19.34,19.23,19.39,19.27,19.32,19.26,19.43,19.48,19.68,19.58,19.62,19.56,19.52,19.49,19.66,19.61,19.68,19.25,19.31,19.31,19.15,19.4,19.19,19.09,18.92,18.97,19.02,18.86,19.1,19.09,19.15,19.23,19.38,19.37,19.25,19.27,19.24,19.38,19.53,19.55,19.47,19.42,19.22,19.31,19.32,19.34,19.22,19.41,19.4,19.32,19.35,19.45,19.37,19.37,19.38,19.41,19.5,19.35,19.23,19.08,18.86,18.75,18.85,18.96,19.04,19.12,19.11,19.09,18.96,18.94,19.01,18.94,18.75,18.7,18.79,18.8,18.66,18.62,18.68,18.76,18.74,18.71,18.86,18.88,18.97,18.83,18.8,18.8,18.89,18.84,18.86,18.9,19.01,19.03,18.9,19.15,19.38,19.38,19.51,19.71,19.76,19.69,19.57,19.42,19.35,19.37,19.63,19.67,19.76,19.93,19.91,19.9,20,20.09,20.11,19.82,19.84,19.72,19.68,19.53,18.89,19.22,18.97,18.78,18.75,18.89,18.87,19.08,19.56,19.4,19.23,19.61,19.46,19.74,19.8,19.84,19.7,19.53,19.33,19.24,19.25,19.15,19.37,19.46,19.48,19.4,19.38,19.37,19.37,19.19,19.31,19.22,19.2,18.98,18.85,18.96,18.94,19.04,19.08,19.13,19.11,18.93,19.28,18.99,18.63,18.59,18.53,18.74,18.62,18.49,18.57,18.69,18.86,18.79,18.76,18.6,18.58,18.67,18.74,18.91,18.66,18.95,18.71,18.76,18.86,18.89,18.85,18.9,19.05,19.18,19.16,19.23,19.22,19.13,19.23,19.35,19.28,19.26,19.37,19.39,19.38,19.11,19.21,19.33,19.58,19.5,19.43,19.34,19.27,19.4,19.44,19.27,19.31,18.99,18.56,18.74,18.84,18.66,18.63,18.39,18.44,18.43,18.27,18.39,18.36,18.36,18.48,18.43,18.44,18.59,18.73,18.65,18.64,18.65,18.59,18.69,18.76,18.62,18.56,18.65,18.81,18.81,19.03,19.08,19.05,19.09,19.15,19.03,19.19,19.16,19.11,19.08,19.08,18.97,18.73,19,18.78,18.78,18.59,18.59,18.6,18.58,18.59,18.45,18.51,18.66,18.61,18.49,18.68,18.57,18.49,18.22,18.2,18.27,18.11,18.11,18.14,17.67,17.84,17.73,17.79,17.89,17.7,17.98,17.96,17.89,17.87,18.22,18.24,18.35,18.32,18.5,18.2,18.01,18.15,18.15,18.02,17.44,17.7,17.71,17.9,18.07,18.05,17.86,18.01,17.71,17.77,17.75,17.55,17.61,17.7,18.06,18.15,18.43,18.47,18.29,18.43,18.47,18.34,18.4,18.21,18.27,18.33,18.28,18.31,18.2,18.25,18.22,18.24,18.25,18.36,18.38,18.46,18.56,18.79,18.78,18.68,18.29,18.44,18.18,18.32,18.37,18.26,18.19,18.03,17.86,17.9,17.71,17.66,17.63,17.54,17.62,17.55,17.71,17.86,17.91,17.99,17.93,18.13,18.34,18.34,18.58,18.73,18.78,18.68,18.77,18.84,18.83,18.99,18.97,18.89,19.07,19.25,19.42,19.31,19.43,19.51,19.6,19.6,19.88,19.97,19.91,19.71,19.6,19.7,19.74,19.61,19.56,19.6,19.57,19.51,19.68,19.65,19.69,19.78,19.67,19.59,19.48,19.41,19.59,19.56,19.52,19.49,19.43,19.49,19.49,19.47,19.37,19.45,19.62,19.59,19.46,19.48,19.36,19.3,19.38,19.24,19.31,19.43,19.72,19.73,19.78,19.81,19.97,19.77,19.84,19.93,19.76,19.74,19.75,19.81,19.86,19.9,19.96
A1JNZ9
0.65 %
USD
Ja
Physisch
537
19,98 €
SPDR® S&P Emerging Markets Dividend UCITS ETF 17.12,16.95,17.12,16.96,16.98,16.7,16.73,16.99,17.05,17.17,17.22,17.47,17.47,17.48,17.64,17.5,17.55,17.4,17.6,17.66,17.65,17.87,17.47,17.58,17.79,17.88,17.92,17.79,17.51,17.14,17.08,16.95,16.99,16.98,17.23,17.37,17.69,17.96,18.05,18.14,17.96,18.06,18,17.85,17.98,18.08,18.03,17.94,18.06,18.06,17.91,18.02,18.28,18.29,18.48,18.47,18.45,18.39,18.52,18.57,18.6,18.64,18.85,18.98,18.96,18.96,19.27,19.34,19.27,19.46,19.49,19.56,19.51,19.48,19.59,19.65,19.51,19.41,19.3,19.62,19.41,19.45,19.47,19.66,19.75,20.14,20.24,20.25,20.1,19.88,20.27,20.24,20.02,20.18,20.14,20.46,20.08,20.32,20.38,20.31,20.44,20.11,20.19,20.16,20.25,20.74,20.64,20.81,20.47,20.18,20.12,20.16,20.41,20.15,20.6,20.73,20.58,20.43,20.32,20.07,20.02,19.91,19.81,19.89,20.06,19.71,19.34,19.4,19.44,19.62,19.4,19.51,19.46,19.11,19.08,19.15,19.34,19.05,18.93,18.91,18.89,18.78,18.71,18.78,18.86,18.96,18.93,19.01,18.99,19.23,19.16,19.15,18.91,18.87,18.51,18.6,18.45,18.19,18.1,17.72,17.75,17.33,17.43,17.91,17.57,17.68,17.66,17.77,18.19,18.19,17.96,17.66,17.32,17.53,17.7,17.85,17.85,18.05,18.04,18.04,17.84,17.99,18.3,18.44,18.47,18.38,18.18,18.06,18.2,18.33,18.15,18.41,18.64,18.82,18.95,19.05,19.07,18.88,18.95,18.84,18.59,18.69,18.6,18.62,18.47,18.5,17.89,17.5,17.46,17.33,17.39,17.76,17.89,17.78,17.85,17.72,17.76,17.95,17.89,18,18.27,18.34,18.12,18.11,18.15,18.18,18.11,17.98,18.16,17.87,17.87,17.85,17.86,17.69,17.54,17.37,17.37,17.4,17.38,17.3,17.51,17.54,17.65,17.57,17.43,17.44,17.74,17.73,17.78,17.74,17.64,17.74,17.69,17.68,17.5,17.54,17.57,17.61,17.61,17.45,17.32,17.36,17.29,17.37,17.37,17.36,17.32,17.32,17.28,17.41,17.5,17.45,17.45,17.33,17.38,17.44,17.27,17.24,17.23,17.19,17.41,17.52,17.58,17.6,17.58,17.4,17.43,17.4,17.24,17.15,17.06,17.09,17.21,17.16,17.06,17.05,17.17,17.25,17.26,17.22,17.36,17.42,17.32,17.35,17.48,17.7,17.73,17.81,17.84,17.94,17.93,17.88,17.84,17.93,18.06,18.07,18.07,18.05,17.98,18.17,18.29,18.33,18.71,18.94,18.77,18.66,18.59,18.76,18.48,18.35,18.48,18.49,18.51,18.43,18.16,18.13,18.08,18,17.84,17.72,17.61,17.63,17.5,17.52,17.62,17.68,17.55,17.59,17.67,17.68,17.56,17.48,17.57,17.73,17.66,17.62,17.6,17.66,17.55,17.57,17.83,17.74,17.72,17.93,17.9,17.75,17.86,18.13,18.09,18.29,18.23,18.18,18.1,17.99,17.82,17.78,17.79,17.6,17.56,17.34,17.55,17.66,17.81,17.87,17.83,17.69,17.48,17.56,17.33,17.37,17.51,17.46,17.41,17.15,17.1,17.14,17.08,17.19,17.16,17.25,17.37,17.5,17.43,17.48,17.57,17.49,17.61,17.5,17.53,17.65,17.78,17.88,17.84,17.79,17.83,17.77,17.8,17.96,17.89,17.98,18.1,17.69,17.71,17.71,17.82,17.37,17.12,16.99,16.78,16.91,16.72,16.39,16.37,16.15,15.87,15.81,15.77,15.87,15.9,15.78,15.74,15.11,15.1,14.85,15.06,15.32,15.47,15.72,15.62,15.54,15.17,15.42,15.49,15.32,15.46,15.07,15.54,15.64,15.83,15.73,15.89,15.9,15.19,15.21,15.43,15.33,15.09,15,14.92,14.86,14.71,14.86,14.86,14.93,14.74,14.68,14.84,15,15.22,15.28,15.26,14.99,15.06,14.83,14.58,14.5,14.51,14.63,14.61,14.17,14.25,14.49,14.6,14.81,14.77,14.77,14.97,15.04,15.24,15.41,15.4,15.45,15.38,15.54,15.54,15.41,15.8,15.66,15.69,15.68,15.54,15.49,15.39,15.35,15.46,15.48,15.51,15.59,15.49,15.51,15.54,15.74,15.74,15.82,15.91,15.97,15.87,15.97,16.02,15.94,15.78,15.75,15.72,15.8,15.89,15.93,15.95,15.83,15.85,15.71,15.67,15.64,15.41,15.28,15.21,15.06,15.27,15.37,15.6,15.42,15.5,15.28,15.27,15.33,15.18,15.21,15.19,15.35,15.24,15.04,14.96,14.89,14.94,14.99,14.97,14.77,14.65,14.69,14.64,14.57,14.71,14.67,14.66,14.64,14.72,14.6,14.64,14.69,14.58,14.63,14.49,14.44,14.4,14.13,14.23,14.33,14.37,14.39,14.34,14.11,14.06,14.03,14.09,13.76,13.55,13.34,13.34,13.24,13.33,13.39,13.27,13.27,13.18,13.36,13.4,13.35,13.5,13.71,13.56,13.66,13.73,13.56,13.58,13.51,13.58,13.53,13.39,13.37,13.46,13.47,13.29,13.41,13.47,13.47,13.29,13.07,13.07,12.92,13.03,12.93,13.08,13.2,13.28,13.27,13.29,13.34,13.47,13.67,13.88,13.98,14.09,14.1,14.22,14.21,14.3,14.3,14.38,14.32,14.41,14.4,14.46,14.33,14.34,14.47,14.48,14.39,14.41,14.21,14.22,14.37,14.33,14.34,14.47,14.43,14.4,14.45,14.49,14.48,14.53,14.64,14.71,14.6,14.65,14.67,14.6,14.66,14.81,14.83,14.81,14.72,14.82,14.92,14.77,14.84,14.87,14.92,14.85,15,15.13,15.3,15.25,15.25,15.26,15.2,15.22,15.22,15.27,15.23,15.18,15.17,15.1,15.12,15.12,15.11,15.11,15.15,15.28,15.3,15.29,15.28,15.22,15.28,15.28,15.31,15.4,15.45,15.32,14.95,14.95,15.16,15.29,15.34,15.32,15.31,15.14,15.04,15.05,14.97,15.14,14.93,14.91,14.82,14.74,14.98,15.06,15.06,15.04,15.05,15.17,15.29,15.38,15.35,15.46,15.48,15.55,15.62,15.52,15.6,15.6,15.54,15.73,15.96,15.93,15.89,15.59,15.6,15.41,15.36,15.37,15.35,15.49,15.32,15.35,15.09,15.09,15.15,15.04,15.12,14.87,14.94,14.83,14.7,14.96,14.93,14.96,14.79,14.95,14.77,14.72,14.89,14.5,14.36,14.48,14.44,14.54,14.58,14.48,14.55,14.34,14.58,14.86,14.92,15.06,15.07,14.98,14.89,14.86,14.78,14.9,14.84,14.88,14.77,14.67,14.7,14.64,14.66,14.7,15.12,15.11,15.11,15.1,15.2,15.1,14.86,14.95,15.11,15.05,15.05,14.85,14.62,14.43,14.38,14.23,14.02,13.73,14.02,14.24,14.4,14.52,14.49,14.46,14.58,14.57,14.66,14.75,14.71,14.7,14.85,15.1,15.02,14.91,15.08,15.01,15.11,15.19,14.8,14.92,15.13,15.68,15.93,15.78,15.61,15.64,15.41,15.25,15.23,15.32,15.41,15.28,15.34,15.29,15.09,15,15.14,15.49,15.53,15.37,15.41,15.41,15.36,15.39,15.5,15.45,15.69,15.73,15.63,15.55,15.48,15.45,15.52,15.23,15.2,15.43,15.44,15.46,15.34,15.63,15.27,15.53,15.6,15.58,15.6,15.52,15.46,15.34,15.59,15.74,15.86,15.89,16.14,16.29,16.59,16.71,16.81,16.68,16.66,16.76,16.54,16.54,16.59,16.8,16.8,16.95,17.07,17,16.66,16.58,16.56,16.74,16.73,16.41,16.22,16.49,16.47,16.26,16.11,16.1,16.16,16.23,16.41,16.41,16.32,16.41,16.42,16.43,16.43,16.19,15.85,15.96,15.66,15.47,15.38,15.43,15.17,15.07,15.18,15.23,15.16,14.99,14.98,14.89,15.06,14.97,15.12,15.4,15.32,15.26,15.28,14.99,15.28,15.35,15.26,15.09,14.92,14.79,14.35,14.6,14.7,15.04,15.06,15.11,15.32,15.34,15.17,15.09,14.93,14.68,14.43,14.01,14.06,14.24,14.19,14.24,13.6,13.65,13.52,13.32,13.25,13.24,13.13,12.84,12.82,12.82,12.72,12.66,12.37,12.25,11.85,11.09,11.36,11.56,11.98,12.19,12.12,11.79,11.79,11.98,11.73,11.55,11.63,11.84,11.75,11.71,11.82,11.87,12,11.93,12.04,11.91,11.81,11.54,11.42,11.47,11.24,11.19,11.45,11.5,11.6,11.83,11.83,12.16,12.11,12.23,12.33,12.17,12.05,12.32,12.33,12.33,12.28,12.16,12.47,12.65,12.59,12.51,12.6,12.27,12.36,12.42,12.64,12.91,12.86,12.74,12.59,12.51,12.45,12.3,12.2,12.25,12.4,12.37,12.51,12.65,12.61,12.51,12.44,12.5,12.4,12.2,12.31,12.28,11.95,11.9,11.91,11.62,11.53,11.37,10.98,10.98,11.29,11.4,11.61,11.46,11.31,11.28,11.48,11.45,11.47,11.48,11.44,11.28,11.35,11.36,10.99,11.05,10.91,10.48,10.49,10.35,10.4,10.47,10.4,10.13,9.94,10.02,9.78,9.69,10.06,10.09,10.03,10.1,10.26,10.78,10.73,10.51,10.36,10.48,10.51,10.41,10.29,10.35,10.13,10.2,10.47,10.57,10.67,10.84,10.63,10.91,10.82,10.68,10.77,10.84,10.96,11.14,11.32,11.5,11.6,11.68,11.62,11.67,11.49,11.68,11.77,11.43,11.32,11.7,11.87,11.99,11.98,11.78,11.71,11.69,11.65,11.68,11.95,11.97,11.83,11.81,11.61,11.39,11.39,11.63,11.78,11.91,12.33,12.22,12.22,12.16,12.21,12.27,12.25,12.18,12.09,12.12,12.08,12.14,12.01,11.86,11.61,11.46,11.47,11.39,11.36,11.47,11.43,11.45,11.31,11.25,11.3,11.33,11.16,11.25,11.28,11.42,11.44,11.45,11.52,11.51,11.51,11.49,11.53,11.52,11.7,11.84,11.92,11.89,11.81,11.65,11.61,11.61,11.46,11.6,11.84,12,11.98,12.09,11.89,11.76,12.01,12.26,12.46,12.48,12.52,12.44,12.21,12.34,12.46,12.71,12.81,12.79,12.96,13.1,13.06,13.1,13.16,13.16,13.19,13.2,13.21,13.19,13.18,13.17,13.26,12.69,12.7,12.89,13.06,13.19,13.22,13.21,13.29,13.23,13.28,13.08,12.97,12.97,12.9,12.74,12.78,12.62,12.62,12.76,12.64,12.68,12.54,12.45,12.64,12.76,12.88,12.93,12.89,12.62,12.39,12.33,12.26,12.32,12.33,12.63,12.69,12.73,12.91,12.83,12.63,12.67,12.67,12.66,12.52,12.68,12.73,12.75,12.77,12.71,12.77,12.66,12.7,12.55,12.76,12.72,12.92,13.01,13.01,13.01,13.15,13.24,13.14,13.07,12.9,13.08,12.8,12.67,12.58,12.41,12.72,12.87,12.67,12.45,12.08,12.13,12.22,12.28,12.37,12.41,12.47,12.6,12.64,12.61,12.6,12.71,12.58,12.66,12.42,12.39,12.35,12.54,12.66,12.95,13.02,12.87,13.01,13.03,12.95,12.87,12.89,12.91,12.89,12.81,12.79,12.74,12.73,13,12.97,13.11,13.11,13.31,13.29,13.24,13.3,13.22,13.36,13.25,13.57,13.54,13.47,13.43,13.5,13.43,13.41,13.48,13.58,13.56,13.71,13.65,13.6,13.51,13.36,13.43,13.47,13.48,13.53,13.55,13.72,13.87,13.94,13.98,14.07,13.99,13.96,14.02,14.06,14.14,14.23,14.14,14.06,13.98,14.09,14.11,13.95,14.07,14.09,14.06,13.82,13.77,13.97,13.99,13.93,14.27,14.32,14.39,14.32,14.28,14.32,14.34,14.09,14.13,14.15,14.27,13.96,13.97,13.94,13.9,13.87,13.93,13.81,13.83,13.89,14.11,14.17,14.13,13.91,13.84,13.9,13.92,13.94,13.92,13.88,13.85,13.81,13.82,13.85,13.85,13.59,13.52,13.64,13.69,13.82,13.82,13.74,13.77,13.73,13.56,13.38,13.38,13.39,13.55,13.59,13.66,13.73,13.76,13.67,13.49,13.55,13.61,13.72,13.58,13.58,13.61,13.59,13.57,13.59,13.67,13.56,13.53,13.69,13.6,13.57,13.62,13.62,13.75,13.55,13.48,13.43,13.44,13.56,13.52,13.48,13.41,13.36,13.4,13.33,13.57,13.72,13.83,13.9,13.8,13.92,13.82,13.8,13.86,13.77,13.67,13.81,13.65,13.5,13.23,13.2,13.15,13.27,13.33,13.43,13.28,13.19,13.05,13.16,13.21,13.24,13.35,13.22,13.22,13.38,13.29,13.43,13.32,13.32,13.34,13.42,13.43,13.57,13.42,13.42,13.35,13.31,13.3,13.37,13.36,13.35,13.33,13.3,13.37,13.28,13.43,13.26,13.23,13.2,13.24,13.22,13.14,13.28,13.25,13.27,13.31,13.41,13.4,13.35,13.4,13.42,13.54,13.65,13.72,13.61,13.55,13.4,13.39,13.43,13.4,13.25,13.37,13.42,13.39,13.39,13.46,13.43,13.41,13.39,13.45,13.49,13.38,13.29,13.19,13.07,13,13.09,13.23,13.28,13.33,13.42,13.39,13.32,13.37,13.51,13.5,13.35,13.37,13.49,13.62,13.55,13.47,13.48,13.48,13.48,13.45,13.73,13.78,14.03,14.09,14.03,14.01,14.08,13.98,14,14.15,14.2,14.24,14.18,14.18,14.25,14.28,14.41,14.56,14.65,14.58,14.45,14.36,14.33,14.49,14.67,14.79,14.75,14.89,15.03,15.05,15.13,15.09,14.99,14.77,14.85,14.58,14.5,14.42,14.02,14.31,14.16,14.06,14.15,14.2,14.23,14.47,14.59,14.56,14.55,14.8,14.69,14.93,14.94,15.05,14.9,14.74,14.61,14.59,14.68,14.54,14.69,14.76,14.82,14.76,14.65,14.71,14.74,14.61,14.82,14.73,14.7,14.56,14.51,14.61,14.5,14.55,14.55,14.66,14.59,14.37,14.52,14.43,14.4,14.46,14.46,14.55,14.47,14.41,14.42,14.58,14.72,14.63,14.54,14.42,14.33,14.41,14.42,14.56,14.61,14.58,14.36,14.38,14.45,14.49,14.56,14.56,14.7,14.8,14.64,14.7,14.57,14.46,14.46,14.58,14.55,14.49,14.68,14.73,14.65,14.34,14.41,14.5,14.67,14.57,14.57,14.5,14.32,14.31,14.32,14.24,14.45,14.24,14.03,13.78,13.92,13.73,13.76,13.56,13.6,13.52,13.39,13.53,13.61,13.58,13.6,13.56,13.47,13.68,13.78,13.68,13.74,13.71,13.63,13.73,13.81,13.69,13.73,13.77,13.9,13.9,14.08,14.12,14.13,14.22,13.88,13.76,13.83,13.75,13.86,13.86,13.9,13.73,13.46,13.62,13.33,13.33,13.17,13.26,13.35,13.4,13.43,13.31,13.52,13.56,13.46,13.32,13.42,13.38,13.21,12.9,12.96,13.1,12.96,12.93,12.89,13.07,13.18,13.01,13.16,13.33,13.25,13.43,13.42,13.36,13.4,13.64,13.65,13.7,13.54,13.63,13.32,13.24,13.18,13.18,13.12,12.68,12.96,12.81,13.01,13.1,13.01,12.9,13.03,12.81,12.83,12.91,12.7,12.83,12.87,13.08,13.17,13.45,13.43,13.4,13.58,13.62,13.44,13.4,13.32,13.34,13.47,13.44,13.51,13.39,13.46,13.48,13.49,13.63,13.69,13.75,13.82,13.8,14,14.06,13.92,13.61,13.67,13.44,13.51,13.63,13.72,13.59,13.51,13.38,13.52,13.38,13.37,13.28,13.17,13.23,13.26,13.41,13.43,13.57,13.48,13.43,13.67,13.83,13.78,13.95,14.07,14.14,14.09,14.16,14.26,14.17,14.26,14.23,14.19,14.31,14.37,14.43,14.29,14.42,14.44,14.55,14.4,14.32,14.38,14.41,14.29,14.29,14.31,14.35,14.35,14.23,14.25,14.28,14.19,14.32,14.35,14.47,14.53,14.52,14.42,14.3,14.26,14.29,14.33,14.29,14.28,14.21,14.23,14.28,14.18,14.19,14.28,14.45,14.4,14.33,14.34,14.26,14.14,14.24,14.24,14.27,14.43,14.66,14.67,14.71,14.71,14.72,14.66,14.71,14.83,14.64,14.6,14.63,14.68,14.75,14.81,14.81
A1JKSZ
0.55 %
USD
Ja
Physisch
158
14,82 €
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF 22.5,22.41,22.37,22.16,22.28,22.13,22.36,22.66,22.85,22.81,22.58,22.31,22.22,22.23,21.93,22.24,22.59,22.78,22.68,22.85,22.58,22.48,22.78,23.16,23.45,23.45,23.57,23.51,23.18,23.3,23.49,23.92,24.16,24.22,24.51,24.91,24.82,24.98,25,24.94,25.05,25.01,25.04,24.87,24.93,24.93,24.93,24.67,24.65,24.95,25.25,25.4,25.51,25.37,25.58,25.49,25.58,25.2,25.06,24.95,24.88,24.69,24.81,24.69,24.61,24.83,24.68,24.74,24.63,24.4,24.75,24.91,25.11,25.27,25.2,24.75,24.38,24.34,24.21,24.28,24.37,24.62,24.79,24.85,25.26,25.08,24.78,24.9,24.91,24.52,24.24,24.48,24.62,24.6,24.79,24.69,24.86,24.74,24.8,24.54,24.91,24.8,25.13,25.27,25.37,25.44,25.64,25.61,25.41,25.35,25.1,25.31,24.9,24.57,24.3,23.95,24.5,24.69,24.61,24.42,23.93,24.02,24.19,24.25,24.41,24.32,24.4,24.66,24.74,24.63,24.64,24.76,24.55,24.8,24.43,24.42,24.34,24.72,24.84,25.35,25.5,25.29,25.49,25.64,25.53,25.48,25.48,25.52,25.5,25.37,25.39,25.27,25.37,25.71,25.54,25.78,25.93,26.31,26.16,26.02,26.13,26.01,26.32,26.13,26.56,26.38,26.35,26.21,26.39,26.18,26.12,26.19,26.46,26.45,26.84,26.81,26.73,26.44,26.57,26.73,26.78,26.84,26.89,26.97,27.23,27.49,27.84,27.9,28.21,28.2,28.1,28.23,28.46,28.76,28.67,28.36,28.3,28.24,28.48,28.42,28.12,28.29,28.24,28.09,27.56,27.33,27.75,27.85,27.63,28.08,28.16,28.26,28.15,28.1,28.03,28.03,27.65,27.86,28.02,27.99,27.85,27.94,27.94,28.04,28,28.05,27.96,27.91,27.8,28.01,28.22,28.14,27.6,27.48,27.52,27.5,27.39,27.48,27.51,27.51,27.47,27.51,27.55,27.1,27.05,27.3,27.55,27.74,27.81,27.73,27.83,27.77,27.49,27.02,27.05,27.07,27.3,27.37,27.62,27.66,27.97,27.92,27.56,27.58,27.52,27.64,27.59,27.6,27.69,27.61,27.53,27.55,27.46,27.26,27.23,27.45,27.27,27.19,27.33,27.25,27.41,26.96,26.77,26.34,26.35,26.54,26.56,26.49,26.33,26.29,26.42,26.3,26.73,27.02,27.07,27.16,26.97,27.15,26.99,26.98,26.97,26.88,26.84,27.23,26.83,26.71,26.76,26.66,26.7,26.85,26.8,26.98,26.83,26.62,26.18,26.48,26.47,26.51,26.69,26.53,26.68,26.93,26.82,26.97,26.84,26.82,26.89,27.12,27.12,27.33,27.16,27.16,27.2,27.12,27.12,27.46,27.43,27.56,27.52,27.66,27.61,27.52,27.91,27.72,27.57,27.39,27.49,27.5,26.84,27.09,27.06,27.24,27.35,27.53,27.4,27.19,27.25,27.13,27.33,27.51,27.66,27.5,27.51,27.26,27.51,27.42,27.39,27.28,27.56,27.51,27.49,27.45,27.6,27.51,27.48,27.53,27.66,27.88,27.71,27.53,27.39,27.03,26.75,26.88,26.91,26.88,27.05,27.12,26.98,26.77,26.74,26.72,26.63,26.4,26.39,26.58,26.58,26.41,26.29,26.43,26.51,26.49,26.48,26.86,26.88,27.05,26.81,26.72,26.8,26.91,26.74,26.77,26.91,26.9,26.88,26.43,27.16,27.45,27.5,27.8,28.16,28.18,28.01,27.85,27.68,27.49,27.64,27.97,27.96,28.11,28.26,28.22,28.18,28.31,28.31,28.32,27.99,27.97,27.79,27.68,27.53,26.71,27.1,26.87,26.49,26.56,26.64,26.63,26.87,27.13,27.17,27.23,27.63,27.48,27.69,27.69,27.73,27.57,27.4,27.1,27.01,26.99,26.88,27.18,27.41,27.51,27.48,27.38,27.5,27.49,27.24,27.39,27.27,27.22,26.96,26.77,27.03,26.98,26.96,26.91,26.97,27.02,26.89,27.12,26.98,26.52,26.44,26.4,26.67,26.49,26.3,26.42,26.62,26.77,26.59,26.62,26.56,26.52,26.64,26.73,26.93,26.95,26.86,26.52,26.53,26.58,26.72,26.7,26.82,26.88,26.98,26.87,26.95,26.89,26.75,26.81,27.02,26.96,27.04,27.23,28.53,27.31,26.89,26.88,27.04,27.24,27.1,27.1,27.05,26.86,26.98,26.98,26.75,27.26,26.88,26.67,26.38,26.53,26.33,26.34,26.13,26.18,26.21,25.53,25.67,25.68,25.69,25.44,25.8,25.71,26.02,26.17,26.06,26.08,26.13,26.11,26.31,26.4,26.23,26.24,26.42,26.6,26.57,26.8,26.85,26.89,26.98,27.1,26.88,27.03,27,26.96,26.95,26.87,26.57,26.27,26.58,26.2,26.28,26.03,26.11,26.09,26.08,26.17,25.92,26.04,26.14,25.97,25.73,25.9,25.9,25.74,25.44,25.46,25.64,25.42,25.38,25.43,25.57,25.8,25.56,25.66,25.89,25.67,26.02,26.02,25.97,26.02,25.81,25.82,25.91,25.83,26.11,25.66,25.33,25.4,25.42,25.18,24.45,24.68,24.61,24.85,25.09,24.91,24.64,24.87,24.48,24.56,24.62,24.4,24.51,24.55,24.87,24.9,25.2,25.38,25.19,25.34,25.37,25.17,25.3,25.09,25.09,25.24,25.12,25.25,25.1,25.17,25.14,25.09,25.05,25.18,25.2,25.31,25.35,25.71,25.72,25.71,25.18,25.31,24.93,25.03,25.13,25.21,25.2,25.08,24.95,25.03,24.75,24.71,24.71,24.6,24.8,24.44,24.61,24.58,25.02,24.9,24.78,25.09,25.36,25.38,25.69,25.72,25.74,25.73,25.84,25.86,25.88,26.07,26.05,26.05,26.15,26.3,26.49,26.3,26.44,26.52,26.64,26.79,26.92,27,26.99,26.84,26.9,26.92,27,26.77,26.66,26.8,26.81,26.68,26.86,26.84,27.02,27.17,27.07,26.88,26.71,26.67,26.79,26.87,26.9,26.91,26.74,26.94,26.91,26.84,26.55,26.6,26.93,26.9,26.77,26.67,26.53,26.39,26.51,26.4,26.52,26.7,27.02,27.09,27.15,27.1,27.15,27.15,27.18,27.41,27.21,27.13,27.1,27.25,27.37,27.49,27.69
A2AHZU
0.49 %
USD
Ja
Physisch
36
27,72 €
WisdomTree Emerging Markets Equity Income UCITS ETF 12.77,12.8,12.77,12.8,12.84,13.23,13.24,13.17,13.13,13.14,12.98,12.7,12.76,12.89,12.78,12.82,12.66,12.37,12.26,12.12,11.94,11.63,11.25,11.75,12.12,12.25,12.48,12.44,12.4,12.51,12.43,12.52,12.5,12.4,12.44,12.61,12.93,12.8,12.67,12.78,12.71,12.93,13.02,12.84,12.9,13.08,13.6,13.84,13.64,13.48,13.53,13.27,13.14,13.15,13.3,13.48,13.43,13.61,13.55,13.44,13.4,13.55,13.87,13.87,13.81,13.9,13.89,13.78,13.73,13.78,13.75,14.02,13.98,13.94,13.88,13.8,13.85,13.96,13.85,13.73,13.87,13.92,13.9,13.76,13.83,13.65,13.97,13.96,13.84,13.95,13.82,13.74,13.62,13.88,14.04,14.16,14.23,14.53,14.77,15.07,15.17,15.34,15.19,15.36,15.45,15.17,15.18,15.3,15.34,15.34,15.49,15.62,15.5,15.19,14.95,14.95,15.08,14.88,14.73,14.88,14.93,14.76,14.68,14.57,14.62,14.78,14.92,14.89,14.83,15.01,14.99,14.93,14.62,14.49,14.5,14.27,14.09,14.01,14,13.83,13.78,13.87,13.91,13.88,13.74,13.76,13.69,13.76,13.73,13.88,14.12,14.08,13.87,13.8,13.55,13.79,13.88,13.82,13.68,13.52,13.35,12.96,13.1,13.2,13.47,13.47,13.53,13.69,13.72,13.58,13.5,13.34,13.19,12.97,12.61,12.58,12.85,12.84,12.89,12.77,12.82,12.85,12.64,12.63,12.6,12.46,12.18,12.2,12.24,12.11,12.03,11.8,11.56,11.19,10.45,10.72,10.85,11.34,11.47,11.14,11.14,11.33,11.09,10.91,11.03,11.27,11.12,11.08,11.2,11.25,11.42,11.06,11.15,11.05,10.93,10.68,10.54,10.63,10.45,10.34,10.56,10.57,10.58,10.88,10.92,11.33,11.26,11.51,11.54,11.32,11.19,11.46,11.47,11.44,11.38,11.28,11.52,11.73,11.64,11.55,11.62,11.37,11.4,11.41,11.66,11.94,11.83,11.72,11.6,11.51,11.41,11.32,11.17,11.18,11.38,11.35,11.5,11.65,11.61,11.5,11.47,11.53,11.35,11.21,11.28,11.27,10.98,10.91,10.88,10.61,10.53,10.49,10.16,10.1,10.32,10.44,10.59,10.44,10.34,10.34,10.57,10.56,10.59,10.59,10.54,10.42,10.5,10.49,10.19,10.27,10.12,9.6,9.62,9.5,9.51,9.56,9.49,9.21,9.15,9.27,9.04,9.01,9.4,9.43,9.31,9.4,9.52,9.9,9.81,9.62,9.41,9.61,9.67,9.58,9.46,9.47,9.26,9.3,9.59,9.71,9.79,9.95,9.81,10.07,10.03,9.89,9.91,10.07,10.1,10.3,10.49,10.63,10.79,10.93,10.84,10.83,10.65,10.79,10.84,10.59,10.52,10.82,10.98,11.05,11.08,10.95,10.82,10.8,10.76,10.7,10.95,10.88,10.74,10.74,10.57,10.47,10.49,10.66,10.78,10.91,11.24,11.22,11.22,11.14,11.3,11.37,11.45,11.39,11.25,11.26,11.24,11.27,11.16,10.79,10.63,10.63,10.56,10.48,10.54,10.53,10.58,10.47,10.48,10.5,10.53,10.37,10.4,10.43,10.49,10.62,10.63,10.74,10.68,10.64,10.69,10.64,10.79,10.94,11.02,11,10.92,10.74,10.7,10.71,10.55,10.69,10.85,10.98,10.98,11.05,10.91,10.89,10.99,11.17,11.25,11.26,11.36,11.29,11.12,11.24,11.27,11.5,11.61,11.66,11.78,11.92,11.94,11.98,11.99,12,12.02,11.98,11.98,11.93,11.94,11.84,11.93,11.8,11.79,11.94,12.11,12.22,12.27,12.23,12.3,12.31,12.38,12.25,12.16,12.14,12.1,12,12.03,11.97,11.96,12.09,12.19,12.05,11.96,11.87,12.03,12.16,12.22,12.28,12.25,12.08,11.83,11.8,11.74,11.74,11.81,11.98,12.03,12.09,12.24,12.17,12.01,12.06,12.07,12.19,12.01,12.16,12.21,12.22,12.3,12.22,12.3,12.25,12.25,12.07,12.28,12.23,12.43,12.46,12.51,12.57,12.61,12.68,12.58,12.53,12.34,12.45,12.34,12.16,12.11,11.97,12.22,12.36,12.28,12.3,12.04,12.03,12.14,12.18,12.31,12.31,12.36,12.51,12.62,12.57,12.57,12.62,12.5,12.61,12.55,12.54,12.45,12.59,12.64,12.94,13.03,12.95,13.05,13.1,13.03,12.98,12.96,12.97,12.93,12.82,12.76,12.73,12.72,12.97,12.87,13.01,13.04,13.23,13.17,12.82,12.89,12.78,12.9,12.81,12.97,12.94,12.87,12.81,12.89,12.78,12.74,12.74,12.84,12.82,12.99,12.98,12.9,12.77,12.82,12.86,12.89,12.96,13.03,13.04,13.14,13.27,13.41,13.45,13.57,13.51,13.45,13.49,13.58,13.63,13.64,13.56,13.49,13.43,13.5,13.51,13.31,13.42,13.44,13.43,13.16,13.1,13.29,13.33,13.23,13.48,13.56,13.61,13.59,13.57,13.59,13.59,13.42,13.52,13.59,13.68,13.55,13.59,13.57,13.65,13.59,13.59,13.53,13.5,13.47,13.61,13.68,13.64,13.38,13.29,13.3,13.33,13.3,13.37,13.39,13.38,13.35,13.39,13.37,13.12,13.06,13.2,13.25,13.33,13.33,13.29,13.36,13.28,13.13,12.9,12.89,12.91,13.02,13,13.11,13.13,13.18,13.13,12.97,13.03,13.04,13.1,13.06,13.06,13.1,13.09,13.05,13.04,13.04,12.96,12.93,13.07,13.01,12.96,13.02,13.02,13.18,13.01,12.9,12.73,12.72,12.82,12.8,12.82,12.69,12.66,12.69,12.7,12.93,13.05,13.06,13.1,13.01,13.12,13.02,12.98,13.01,12.99,12.9,13.04,12.92,12.83,12.88,12.86,12.83,12.97,13.02,13.11,13,12.87,12.69,12.8,12.83,12.85,12.94,12.84,12.84,12.98,12.92,13.04,13,12.99,12.99,13.14,13.16,13.26,13.16,13.17,13.13,13.09,13.12,13.22,13.2,13.23,13.2,13.23,13.24,13.12,13.26,13.18,13.11,13.07,13.12,13.14,13.05,13.21,13.21,13.29,13.34,13.44,13.4,13.33,13.35,13.36,13.43,13.52,13.62,13.56,13.55,13.39,13.47,13.42,13.41,13.31,13.43,13.49,13.5,13.5,13.59,13.56,13.59,13.6,13.68,13.71,13.6,13.53,13.44,13.25,13.13,13.2,13.31,13.3,13.43,13.47,13.44,13.35,13.37,13.4,13.38,13.21,13.24,13.34,13.39,13.28,13.24,13.25,13.31,13.33,13.34,13.53,13.54,13.7,13.63,13.61,13.63,13.69,13.58,13.6,13.75,13.79,13.8,13.66,13.85,13.95,13.66,13.79,13.9,13.97,13.93,13.83,13.77,13.75,13.84,14.04,14.08,14.1,14.16,14.21,14.23,14.31,14.32,14.31,14.06,14.13,14.04,13.99,13.92,13.44,13.69,13.51,13.32,13.36,13.39,13.39,13.57,13.66,13.66,13.67,13.98,13.86,14.04,14.1,14.13,14.02,13.85,13.66,13.59,13.67,13.56,13.72,13.8,13.92,13.87,13.8,13.83,13.84,13.73,13.87,13.79,13.77,13.61,13.56,13.69,13.61,13.67,13.7,13.73,13.7,13.51,13.64,13.58,13.42,13.47,13.47,13.6,13.52,13.39,13.41,13.54,13.68,13.6,13.58,13.54,13.47,13.55,13.63,13.77,13.81,13.78,13.58,13.58,14.11,13.71,13.75,13.81,13.95,14.05,13.95,14.02,13.97,13.91,13.93,14.01,13.91,13.91,13.99,13.94,14.02,13.75,13.78,13.92,14.07,13.95,13.94,13.96,13.78,13.8,13.8,13.66,13.82,13.6,13.48,13.27,13.41,13.27,13.28,13.13,13.15,13.14,12.86,12.97,13,12.95,12.97,12.96,12.89,13.09,13.17,13.1,13.12,13.13,13.08,13.14,13.17,13.08,13.08,13.17,13.32,13.33,13.48,13.5,13.52,13.59,13.63,13.48,13.55,13.54,13.59,13.57,13.61,13.51,13.32,13.44,13.22,13.22,13.12,13.19,13.23,13.27,13.31,13.23,13.23,13.42,13.36,13.24,13.35,13.27,13.19,12.95,12.95,13.03,12.89,12.92,12.91,13,13.14,13.03,13.08,13.21,13.13,13.34,13.33,13.31,13.37,13.62,13.7,13.75,13.6,13.71,13.39,13.26,13.24,13.26,13.18,12.67,12.92,12.8,12.95,13.02,12.93,12.82,12.97,12.72,12.82,12.81,12.63,12.69,12.74,12.94,12.98,13.25,13.24,13.18,13.29,13.31,13.11,13.13,13.02,13,13.13,13.1,13.15,13.05,13.08,13.05,13.02,13.03,13.07,13.12,13.16,13.21,13.45,13.45,13.33,13.04,13.11,12.93,12.96,13.02,13.13,13.05,13,12.88,12.93,12.78,12.78,12.73,12.68,12.74,12.66,12.78,12.79,12.9,12.83,12.33,12.53,12.69,12.69,12.87,12.93,12.97,12.91,13,13.06,13.04,13.15,13.17,13.12,13.18,13.24,13.36,13.29,13.37,13.42,13.5,13.49,13.5,13.55,13.55,13.5,13.5,13.52,13.57,13.52,13.48,13.45,13.5,13.47,13.58,13.6,13.72,13.81,13.76,13.69,13.59,13.58,13.66,13.69,13.71,13.72,13.56,13.66,13.72,13.67,13.65,13.75,13.92,13.92,13.87,13.86,13.82,13.68,13.75,13.71,13.71,13.82,14,14.03,14.06,14.09,14.11,14.11,14.14,14.24,14.06,14.02,14.01,14.13,14.17,14.29,14.29
A12HUR
0.46 %
USD
Ja
Physisch
33
14,20 €
WisdomTree Emerging Markets SmallCap Dividend UCITS ETF 12.77,12.78,12.72,12.75,12.76,13.05,13.08,13.04,13.03,13.1,13.03,12.84,12.95,13.08,13.02,13.1,12.95,12.79,12.69,12.64,12.49,12.34,12.17,12.38,12.56,12.7,12.79,12.78,12.77,12.86,12.83,12.96,13.01,12.96,12.99,13.1,13.32,13.31,13.31,13.45,13.42,13.58,13.61,13.53,13.62,13.68,14.15,14.37,14.3,14.2,14.3,14.14,14.08,14.01,13.97,14.17,14.02,14.16,14.05,13.97,13.94,13.93,14.12,14.15,14.05,14.07,14.18,14.11,14.15,14.24,14.27,14.51,14.48,14.47,14.43,14.47,14.49,14.69,14.55,14.54,14.71,14.71,14.78,14.66,14.67,14.43,14.79,14.69,14.59,14.73,14.63,14.55,14.49,14.72,14.92,14.97,15,15.26,15.47,15.69,15.81,15.89,15.76,15.64,15.7,15.64,15.68,15.67,15.81,15.7,15.69,15.83,15.7,15.43,15.18,15.16,15.12,14.86,14.78,14.95,14.98,14.85,14.74,14.73,14.77,14.94,15.21,15.25,15.18,15.33,15.28,15.24,15.06,15.01,15.07,14.71,14.55,14.46,14.5,14.16,14.02,14.13,14.2,14.14,14.01,13.97,13.91,14.05,14.02,14.13,14.37,14.35,14.27,14.26,13.94,14.2,14.37,14.28,14.16,13.97,13.85,13.43,13.63,13.7,14.01,14,14.04,14.17,14.24,14.1,14,13.88,13.67,13.52,13.08,13.07,13.27,13.26,13.27,13.21,13.3,13.33,13.22,13.19,13.17,12.98,12.62,12.7,12.73,12.65,12.55,12.3,12.13,11.67,10.86,11.13,11.4,11.78,11.98,11.68,11.73,11.89,11.7,11.57,11.63,11.88,11.81,11.79,11.86,11.89,12.02,11.78,11.97,11.91,11.86,11.59,11.5,11.56,11.39,11.33,11.55,11.64,11.67,11.9,11.89,12.15,12.02,12.1,12.21,12.05,11.95,12.27,12.24,12.25,12.21,12.14,12.4,12.58,12.56,12.52,12.58,12.31,12.32,12.36,12.58,12.84,12.79,12.8,12.61,12.53,12.45,12.38,12.26,12.25,12.44,12.38,12.54,12.72,12.68,12.64,12.6,12.66,12.53,12.4,12.48,12.51,12.16,12.16,12.22,11.93,11.78,11.67,11.35,11.31,11.49,11.66,11.87,11.78,11.75,11.72,11.87,11.84,11.87,11.87,11.88,11.82,11.92,11.89,11.59,11.67,11.54,11.07,11.11,10.91,10.9,10.96,10.86,10.63,10.65,10.76,10.51,10.41,10.71,10.75,10.61,10.67,10.72,11.1,11.08,10.98,10.72,10.81,10.89,10.84,10.72,10.72,10.54,10.54,10.8,10.92,10.96,11.1,11.08,11.3,11.25,11.18,11.17,11.33,11.42,11.6,11.8,11.86,12.01,12.09,12.01,12.02,11.88,12.01,12.09,11.87,11.74,11.98,12.16,12.24,12.25,12.15,12.04,12.07,12.03,11.87,12.08,12.04,11.95,11.96,11.86,11.79,11.82,11.9,12.01,12.11,12.42,12.45,12.43,12.37,12.47,12.49,12.52,12.45,12.35,12.35,12.34,12.36,12.24,11.96,11.82,11.87,11.79,11.69,11.77,11.77,11.8,11.71,11.66,11.72,11.72,11.58,11.63,11.68,11.74,11.78,11.8,11.9,11.9,11.87,11.93,11.84,11.98,12.16,12.21,12.26,12.16,11.95,11.98,11.98,11.86,11.98,12.13,12.29,12.28,12.37,12.22,12.27,12.36,12.54,12.55,12.58,12.67,12.63,12.47,12.59,12.66,12.87,12.97,13.03,13.12,13.26,13.23,13.31,13.33,13.33,13.43,13.41,13.44,13.39,13.41,13.35,13.47,13.35,13.37,13.52,13.7,13.78,13.83,13.78,13.85,13.79,13.83,13.71,13.57,13.63,13.53,13.4,13.43,13.37,13.39,13.56,13.77,13.55,13.5,13.4,13.52,13.64,13.73,13.8,13.76,13.62,13.32,13.26,13.21,13.28,13.37,13.55,13.61,13.66,13.8,13.74,13.54,13.64,13.62,13.7,13.55,13.71,13.77,13.76,13.81,13.7,13.76,13.7,13.71,13.54,13.76,13.71,13.91,13.98,14.03,14.07,14.11,14.12,14,13.96,13.76,13.8,13.65,13.45,13.42,13.28,13.56,13.68,13.51,13.54,13.29,13.29,13.37,13.46,13.54,13.53,13.5,13.64,13.7,13.63,13.63,13.68,13.6,13.7,13.53,13.47,13.36,13.54,13.59,13.89,13.93,13.74,13.83,13.95,13.93,13.9,13.9,13.86,13.84,13.75,13.71,13.79,13.78,13.85,13.76,13.92,14.05,14.09,14.06,13.81,13.89,13.76,13.9,13.85,14,13.99,13.94,13.92,14.08,13.93,13.95,13.98,14.12,14.05,14.18,14.13,14.11,13.98,14.09,14.17,14.22,14.32,14.38,14.48,14.6,14.66,14.83,14.87,14.93,14.87,14.89,14.92,15,15.1,15.14,15.08,15.02,15.02,15.13,15.13,14.88,14.99,15.09,15.08,14.87,14.76,14.96,15.04,14.93,15.16,15.25,15.29,15.24,15.22,15.28,15.26,15.03,15.15,15.24,15.33,15.28,15.34,15.33,15.34,15.32,15.39,15.28,15.23,15.18,15.41,15.66,15.61,15.15,15.08,15.1,15.13,14.98,15.04,15.08,15.11,15.07,15.13,15.16,14.94,14.86,15.01,15.02,15.1,15.14,15.07,15.06,14.99,14.83,14.57,14.61,14.64,14.76,14.76,14.88,14.95,15.01,14.94,14.84,14.88,14.91,14.98,14.97,14.98,15.1,15.08,15.02,15.06,15.09,15.09,15.04,15.15,15.07,15.05,15.07,15.04,15.16,14.93,14.8,14.62,14.65,14.76,14.7,14.7,14.59,14.56,14.58,14.56,14.76,14.91,14.91,14.97,14.87,15.01,14.93,14.91,14.97,14.9,14.78,14.97,14.82,14.76,14.79,14.75,14.63,14.83,14.84,14.94,14.85,14.68,14.46,14.57,14.61,14.63,14.78,14.67,14.68,14.86,14.8,14.91,14.82,14.87,14.79,14.97,15.03,15.14,15.04,15.11,15.09,15.07,15.08,15.23,15.23,15.3,15.3,15.4,15.45,15.37,15.55,15.45,15.32,15.05,15.1,15.17,15.04,15.32,15.34,15.42,15.5,15.6,15.6,15.47,15.52,15.42,15.58,15.65,15.68,15.58,15.59,15.42,15.51,15.5,15.49,15.41,15.6,15.57,15.56,15.6,15.71,15.67,15.7,15.7,15.7,15.74,15.62,15.56,15.49,15.3,15.24,15.33,15.4,15.44,15.51,15.54,15.5,15.42,15.41,15.52,15.56,15.42,15.37,15.45,15.47,15.28,15.22,15.3,15.39,15.34,15.34,15.52,15.61,15.77,15.74,15.73,15.78,15.85,15.81,15.83,15.93,16,16.03,15.92,16.11,16.24,16.04,16.19,16.36,16.4,16.32,16.18,16.07,15.99,16.1,16.24,16.23,16.3,16.44,16.45,16.5,16.58,16.59,16.58,16.34,16.41,16.24,16.19,16.06,15.51,15.75,15.69,15.47,15.51,15.54,15.57,15.73,15.85,15.89,15.88,16.14,16.01,16.23,16.24,16.26,16.21,16.13,15.93,15.79,15.85,15.76,15.93,16.04,16.12,16.07,16.05,16.14,16.15,15.99,16.15,16.01,16,15.71,15.68,15.88,15.8,15.85,15.87,15.9,15.94,15.75,15.88,15.84,15.81,15.87,15.89,15.94,15.88,15.73,15.7,15.76,15.92,15.82,15.82,15.72,15.65,15.69,15.73,15.92,16,16.01,15.83,15.81,16.06,15.91,15.96,15.99,16.06,16.15,16.14,16.17,16.13,16.1,16.12,16.22,16.2,16.2,16.31,16.33,16.43,16.12,16.23,16.28,16.42,16.31,16.34,16.3,16.19,16.29,16.31,16.16,16.38,16.18,16.04,15.79,15.84,15.66,15.6,15.36,15.36,15.27,14.88,15.01,15.03,14.92,14.89,14.76,14.74,14.93,15.01,14.92,15.05,15.08,15,15.09,15.1,14.98,14.95,14.99,15.16,15.19,15.35,15.37,15.27,15.26,15.35,15.18,15.23,15.21,15.27,15.3,15.41,15.36,15.05,15.19,14.92,14.89,14.77,14.79,14.89,14.88,14.94,14.79,14.88,14.99,14.94,14.88,14.96,14.84,14.77,14.52,14.5,14.58,14.34,14.32,14.24,14.35,14.55,14.37,14.41,14.52,14.41,14.61,14.54,14.48,14.53,14.73,14.75,14.8,14.69,14.74,14.44,14.24,14.16,14.12,14.01,13.4,13.67,13.59,13.71,13.82,13.76,13.64,13.8,13.53,13.6,13.48,13.33,13.3,13.34,13.57,13.7,14.04,14,13.89,14.02,14.1,13.97,14.04,13.9,13.91,14.03,14.02,14.07,13.98,14.03,13.99,13.95,14.04,14.11,14.16,14.24,14.31,14.57,14.61,14.44,14.09,14.15,13.92,14,14.1,14.21,14.12,14,13.88,13.97,13.81,13.81,13.79,13.71,13.77,13.7,13.84,13.84,14,13.95,13.52,13.68,13.87,13.83,14,14.1,14.17,14.11,14.24,14.32,14.25,14.36,14.36,14.29,14.36,14.48,14.56,14.5,14.55,14.58,14.69,14.72,14.76,14.8,14.82,14.79,14.84,14.85,14.88,14.94,14.92,14.87,14.89,14.9,15.02,15.04,15.12,15.26,15.19,15.13,15.01,15.06,15.2,15.23,15.22,15.19,15.06,15.17,15.23,15.21,15.18,15.26,15.4,15.39,15.37,15.36,15.38,15.18,15.27,15.26,15.25,15.43,15.65,15.69,15.75,15.78,15.79,15.76,15.83,15.93,15.76,15.7,15.73,15.8,15.82,16.02,16.02
A12HUS
0.54 %
USD
Ja
Physisch
28
16,04 €
WisdomTree Emerging Asia Equity Income UCITS ETF 7.91,7.87,7.91,7.95,8.02,8.17,8.17,8.49,8.37,8.45,8.55,8.45,8.33,8.57,8.6,8.6,8.55,8.53,8.69,8.85,8.86,8.84,8.85,8.68,8.65,8.65,8.78,9.01,8.95,8.95,8.82,8.73,8.62,8.6,8.49,8.48,8.6,8.52,8.62,8.73,8.73,8.69,8.7,8.74,8.64,8.56,8.66,8.67,8.41,8.4,8.44,8.24,8.08,8.08,7.92,7.82,7.97,8.08,8.21,8.11,8.06,8.05,8.18,8.18,8.22,8.22,8.17,8.13,8.2,8.19,7.95,7.98,7.9,7.56,7.64,7.52,7.52,7.56,7.5,7.33,7.3,7.41,7.24,7.17,7.42,7.48,7.34,7.38,7.42,7.72,7.68,7.61,7.36,7.4,7.48,7.46,7.38,7.39,7.25,7.24,7.44,7.56,7.52,7.65,7.63,7.74,7.75,7.7,7.68,7.84,7.79,7.9,8.08,8.12,8.17,8.25,8.2,8.16,8.03,8.14,8.23,8.1,8.02,8.09,8.2,8.25,8.27,8.28,8.19,8.19,8.16,8.06,8.17,8.14,8.02,8.03,7.93,7.86,7.87,7.89,7.93,7.97,8.18,8.19,8.21,8.15,8.18,8.16,8.24,8.23,8.16,8.13,8.09,8.04,7.93,7.77,7.67,7.69,7.63,7.61,7.62,7.57,7.61,7.56,7.56,7.63,7.66,7.58,7.59,7.68,7.69,7.79,7.8,7.93,7.95,7.94,7.98,7.87,7.95,8.09,8.1,8.14,8.11,7.93,8,7.99,7.88,7.93,8,8.11,8.11,8.12,8.06,8.16,8.15,8.23,8.28,8.28,8.36,8.34,8.21,8.3,8.28,8.44,8.5,8.55,8.59,8.72,8.73,8.76,8.76,8.75,8.79,8.76,8.77,8.74,8.77,8.63,8.76,8.68,8.64,8.7,8.86,8.94,8.96,8.97,8.98,8.99,9.02,8.96,8.89,8.9,8.85,8.81,8.83,8.84,8.87,8.96,9.04,9,8.96,8.89,8.93,9.05,9.06,9.09,9.06,9.03,8.77,8.78,8.73,8.74,8.82,8.95,8.98,9.02,9.06,9.04,8.91,8.98,8.96,9.06,8.9,9,9.06,9.06,9.14,9.04,9.05,9.04,9.01,8.89,9.05,8.99,9.14,9.15,9.19,9.22,9.23,9.25,9.18,9.13,8.99,9.01,8.97,8.83,8.81,8.74,8.87,8.96,8.85,8.98,8.8,8.79,8.84,8.86,8.92,8.93,8.91,9.01,9.14,9.08,9.1,9.12,9.07,9.13,9.1,9.05,8.93,9.05,9.05,9.28,9.33,9.18,9.23,9.29,9.27,9.24,9.21,9.17,9.13,9.04,9,8.99,8.98,9.11,8.98,9.11,9.14,9.22,9.18,8.97,9.02,8.93,9.01,9.02,9.05,9.06,8.99,8.96,9.04,8.98,8.95,8.95,9.01,8.99,9.09,9.07,9.06,8.95,8.98,8.98,8.99,9.11,9.16,9.21,9.29,9.37,9.47,9.51,9.58,9.52,9.52,9.56,9.59,9.67,9.65,9.66,9.6,9.61,9.61,9.64,9.45,9.54,9.6,9.65,9.52,9.42,9.57,9.63,9.54,9.68,9.73,9.76,9.76,9.71,9.76,9.74,9.67,9.75,9.79,9.83,9.83,9.84,9.83,9.9,9.87,9.91,9.89,9.85,9.82,9.95,10,9.96,9.74,9.67,9.68,9.72,9.62,9.7,9.73,9.72,9.68,9.68,9.72,9.6,9.52,9.63,9.67,9.68,9.71,9.66,9.68,9.59,9.53,9.5,9.45,9.5,9.53,9.52,9.64,9.67,9.72,9.68,9.62,9.66,9.66,9.71,9.7,9.7,9.77,9.73,9.67,9.68,9.68,9.69,9.65,9.78,9.79,9.74,9.79,9.77,9.9,9.77,9.65,9.55,9.55,9.64,9.56,9.63,9.52,9.49,9.47,9.52,9.63,9.72,9.67,9.69,9.63,9.7,9.62,9.6,9.66,9.65,9.56,9.7,9.6,9.55,9.58,9.58,9.53,9.65,9.63,9.7,9.62,9.51,9.37,9.41,9.48,9.47,9.56,9.46,9.44,9.55,9.5,9.58,9.55,9.56,9.54,9.67,9.65,9.69,9.62,9.63,9.58,9.56,9.6,9.66,9.68,9.7,9.68,9.73,9.78,9.69,9.77,9.74,9.64,9.57,9.6,9.68,9.57,9.67,9.71,9.78,9.81,9.87,9.89,9.85,9.83,9.81,9.86,9.9,9.97,9.96,9.92,9.79,9.87,9.83,9.83,9.8,9.92,9.99,9.96,9.97,10.01,9.97,10.03,10,10.04,10.04,9.99,9.93,9.89,9.77,9.7,9.72,9.77,9.79,9.86,9.89,9.85,9.79,9.78,9.81,9.82,9.69,9.7,9.75,9.78,9.67,9.67,9.69,9.74,9.75,9.76,9.89,9.87,9.87,9.82,9.8,9.83,9.87,9.81,9.82,9.86,9.88,9.9,9.91,9.95,10.05,9.82,9.91,9.99,10.03,10.01,9.94,9.88,9.87,9.94,10.06,10.06,10.15,10.15,10.22,10.2,10.2,10.27,10.33,10.13,10.17,10.06,10.08,10.04,9.63,9.74,9.68,9.52,9.5,9.49,9.48,9.55,9.62,9.64,9.65,9.88,9.75,9.89,9.92,9.94,9.89,9.82,9.67,9.56,9.61,9.55,9.68,9.73,9.87,9.86,9.84,9.89,9.9,9.82,9.87,9.79,9.8,9.62,9.6,9.72,9.69,9.7,9.93,9.96,9.76,9.62,9.68,9.67,9.72,9.77,9.78,9.8,9.77,9.65,9.6,9.64,9.79,9.75,9.74,9.74,9.71,9.72,9.77,9.92,9.99,9.97,9.85,9.81,9.99,9.94,9.93,9.92,10.01,10.12,10.12,10.13,10.12,10.14,10.15,10.16,10.09,10.09,10.15,10.25,10.2,9.95,10.02,10.09,10.19,10.18,10.18,10.24,10.12,10.13,10.15,10.04,10.14,10.03,10,9.81,9.87,9.74,9.69,9.57,9.58,9.54,9.36,9.42,9.43,9.33,9.32,9.25,9.21,9.33,9.41,9.36,9.41,9.41,9.38,9.41,9.44,9.4,9.39,9.48,9.57,9.59,9.7,9.69,9.69,9.72,9.76,9.67,9.69,9.74,9.75,9.79,9.89,9.93,9.78,9.83,9.74,9.69,9.67,9.73,9.72,9.74,9.78,9.69,9.66,9.81,9.8,9.77,9.82,9.77,9.8,9.6,9.61,9.64,9.53,9.53,9.48,9.56,9.68,9.58,9.6,9.69,9.61,9.76,9.71,9.68,9.72,9.86,9.92,9.96,9.83,9.87,9.67,9.53,9.48,9.48,9.48,9.05,9.23,9.1,9.17,9.24,9.23,9.16,9.28,9.09,9.15,9.12,9.03,9.04,9.07,9.24,9.23,9.46,9.35,9.33,9.39,9.49,9.37,9.42,9.37,9.35,9.43,9.4,9.44,9.42,9.39,9.35,9.37,9.43,9.44,9.44,9.41,9.52,9.66,9.67,9.57,9.37,9.36,9.29,9.3,9.34,9.45,9.41,9.37,9.27,9.32,9.22,9.25,9.21,9.17,9.21,9.15,9.21,9.24,9.34,9.19,8.83,8.92,9.06,9.04,9.16,9.18,9.21,9.13,9.24,9.25,9.24,9.31,9.35,9.3,9.3,9.34,9.44,9.43,9.44,9.46,9.48,9.47,9.49,9.5,9.54,9.57,9.56,9.57,9.58,9.63,9.61,9.53,9.59,9.56,9.64,9.68,9.74,9.83,9.78,9.73,9.68,9.74,9.81,9.83,9.85,9.88,9.71,9.78,9.82,9.77,9.77,9.83,9.95,9.95,9.92,9.89,9.96,9.78,9.84,9.88,9.88,9.95,10.02,10.06,10.05,10.06,10.06,10.04,10.07,10.09,9.98,9.95,9.95,10.03,10.04,10.04,10.04
A14YT0
0.54 %
USD
Ja
Physisch
11
10,05 €
WisdomTree Emerging Markets Equity Income UCITS ETF 14.25,14.19,14.03,14.33,14.49,14.39,14.42,14.11,14.1,14.23,14.28,14.43,14.43,14.49,14.67,14.79,14.74,14.74,14.79,14.66,14.79,14.71,14.7,14.59,14.76,14.82,15.17,15.27,15.17,15.29,15.35,15.27,15.21,15.19,15.21,15.16,15.03,14.96,14.99,14.98,15.2,15.08,15.25,15.33,15.5,15.44,15.39,15.47,15.34,15.49,15.38,15.57,15.54,15.45,15.38,15.48,15.34,15.29,15.3,15.41,15.39,15.59,15.58,15.49,15.33,15.39,15.45,15.48,15.56,15.64,15.66,15.78,15.93,16.11,16.15,16.29,16.21,16.15,16.2,16.31,16.37,16.38,16.28,16.2,16.13,16.21,16.22,15.98,16.11,16.14,16.13,15.8,15.72,15.96,16.01,15.88,16.19,16.29,16.35,16.31,16.29,16.32,16.31,16.11,16.23,16.32,16.42,16.27,16.32,16.3,16.38,16.31,16.32,16.25,16.2,16.17,16.34,16.49,16.44,16.06,15.95,15.96,16.01,15.97,16.06,16.08,16.06,16.03,16.07,16.05,15.75,15.68,15.84,15.91,16,16.01,15.95,16.04,15.95,15.76,15.49,15.48,15.5,15.64,15.61,15.74,15.77,15.82,15.76,15.57,15.64,15.66,15.73,15.68,15.68,15.73,15.71,15.67,15.66,15.65,15.56,15.52,15.7,15.62,15.57,15.63,15.64,15.83,15.62,15.48,15.45,15.44,15.56,15.53,15.56,15.41,15.36,15.41,15.41,15.7,15.84,15.85,15.9,15.79,15.93,15.81,15.75,15.79,15.76,15.66,15.83,15.68,15.57,15.63,15.61,15.58,15.75,15.81,15.91,15.77,15.63,15.4,15.53,15.57,15.6,15.71,15.59,15.59,15.75,15.69,15.82,15.78,15.91,15.77,15.95,15.97,16.09,15.97,15.98,15.93,15.89,15.92,16.04,16.02,16.06,16.03,16.06,16.08,15.93,16.1,16,15.92,15.87,15.93,15.95,15.84,16.03,16.03,16.13,16.2,16.31,16.26,16.18,16.2,16.21,16.3,16.41,16.53,16.46,16.45,16.25,16.35,16.29,16.28,16.15,16.3,16.37,16.38,16.39,16.5,16.46,16.49,16.51,16.6,16.64,16.51,16.42,16.31,16.09,15.94,16.03,16.15,16.14,16.3,16.35,16.31,16.2,16.22,16.26,16.24,16.04,16.07,16.2,16.26,16.11,16.07,16.08,16.16,16.18,16.2,16.42,16.43,16.62,16.54,16.52,16.54,16.61,16.07,16.09,16.69,16.74,16.75,15.88,16.81,16.94,17.01,17.18,17.32,17.4,17.34,17.23,17.15,17.13,17.24,17.49,17.54,17.56,17.64,17.7,17.72,17.82,17.83,17.82,17.52,17.59,17.49,17.42,17.33,16.74,17.05,16.83,16.58,16.64,16.67,16.68,16.9,17.01,17.01,17.02,17.41,17.26,17.48,17.56,17.59,17.45,17.24,17.01,16.93,17.02,16.89,17.09,17.19,17.33,17.28,17.19,17.22,17.24,17.1,17.27,17.17,17.15,16.95,16.89,17.05,16.94,17.02,17.34,17.38,17.06,16.82,16.98,16.91,16.71,16.77,16.77,16.93,16.84,16.68,16.7,16.86,17.03,16.93,16.91,16.86,16.78,16.88,16.97,17.15,17.19,17.16,16.91,16.91,17.61,17.07,17.13,17.19,17.37,17.5,17.38,17.46,17.4,17.32,17.35,17.45,17.32,17.32,17.42,18.08,17.46,17.12,17.16,17.33,17.53,17.37,17.35,17.39,17.16,17.19,17.19,17.01,17.21,16.93,16.79,16.53,16.7,16.53,16.53,16.35,16.38,16.36,16.26,16.4,16.43,16.37,16.4,16.38,16.29,16.54,16.65,16.56,16.59,16.6,16.53,16.61,16.65,16.53,16.53,16.65,16.83,16.85,17.04,17.07,17.09,17.17,17.22,17.03,17.13,17.12,17.18,17.15,17.2,17.08,16.84,16.98,16.71,16.71,16.59,16.67,16.72,16.77,16.82,16.72,17.48,16.96,16.89,16.74,16.87,16.78,16.66,16.36,16.37,16.47,16.29,16.32,16.31,16.43,16.61,16.47,16.53,16.7,16.6,16.86,16.85,16.83,16.9,17.21,17.31,17.38,17.18,17.33,16.93,16.76,16.73,16.76,16.66,16.02,16.34,16.17,16.37,16.46,16.34,16.21,16.39,16.07,16.21,16.19,15.97,16.04,16.1,16.36,16.41,16.74,16.73,16.66,16.8,16.82,16.57,16.6,16.46,16.43,16.59,16.56,16.62,16.5,16.53,16.49,16.46,16.47,16.52,16.59,16.63,16.7,16.99,17,16.84,16.48,16.57,16.34,16.37,16.46,16.6,16.5,16.43,16.28,16.35,16.15,16.15,16.09,15.98,16.05,16.01,16.15,16.17,16.31,16.21,16.09,16.35,16.57,16.56,16.8,16.88,16.93,16.85,16.97,17.04,17.02,17.17,17.19,17.12,17.2,17.29,17.44,17.35,17.45,17.52,17.62,17.61,17.62,17.68,17.68,17.62,17.62,17.64,17.71,17.65,17.59,17.56,17.62,17.58,17.73,17.75,17.9,18.02,17.96,17.87,17.74,17.73,17.83,17.87,17.9,17.9,17.7,17.83,17.91,17.84,17.81,17.95,18.17,18.16,18.11,18.09,18.04,17.86,17.95,17.89,17.89,18.04,18.28,18.31,18.35,18.39,18.42,18.41,18.46,18.58,18.35,18.3,18.29,18.44,18.5,18.66,18.66
A2ARXB
0.46 %
USD
Nein
Physisch
2
18,64 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).