ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares Core MSCI World UCITS ETF  VL16.91,16.98,16.98,16.93,16.71,16.44,16.51,16.77,16.8,16.95,17.03,17.05,16.93,17.14,17.17,17.08,17.21,17.18,17.06,17.02,16.91,16.87,16.79,16.57,16.72,16.52,16.52,16.49,16.51,16.69,16.78,16.98,16.99,17.08,17.08,17.11,17.27,17.31,17.26,17.02,16.99,17.18,17.09,17.07,17.01,16.84,16.86,17.13,17.19,17.14,17.35,17.31,17.28,17.19,17.27,17.42,17.52,17.55,17.69,17.6,17.57,17.83,17.92,17.93,17.96,18,18,17.97,18.16,18.29,18.24,18.34,18.3,18.31,18.24,18.21,18.34,18.3,18.39,18.55,18.48,18.23,17.91,17.89,17.88,17.9,17.79,17.79,17.86,18.05,18.05,17.73,17.65,17.63,17.61,17.66,17.86,17.91,18.24,18.02,18.37,18.65,18.37,18.46,18.39,18.45,18.31,18.33,18.54,18.6,18.62,18.76,18.94,19.02,19.02,19.07,19.06,19.02,19.07,19.12,19.31,19.39,19.41,19.41,19.67,19.69,19.76,19.63,19.67,19.76,19.63,19.7,19.99,20.07,20.02,20.01,19.96,19.89,20.04,20.21,20,19.94,20.2,20.22,20.28,20.22,20.25,20.17,19.97,20.12,19.92,20.07,19.98,19.99,19.72,19.09,19.99,20.08,20.31,20.36,20.14,19.95,20.23,19.61,18.91,18.96,19.12,18.85,19.2,19.48,19.53,19.49,19.58,19.57,19.89,19.66,19.39,19.4,19.45,19.72,19.8,19.83,19.98,20.04,19.95,19.99,20.21,20,19.76,19.49,19.38,19.59,19.11,18.92,18.41,18.34,18.33,18.53,18.87,19.01,19.21,19.29,19.39,19.43,19.16,18.76,18.74,18.86,18.95,19.13,19.24,19.32,19.35,19.32,19.19,19.19,19.46,19.4,19.5,19.47,19.31,19.48,19.34,19.3,19.2,19.27,19.22,19.34,19.4,19.25,19.17,19.28,19.02,18.89,18.88,19.05,18.97,19.34,19.44,19.54,19.67,19.74,19.75,19.95,19.97,19.99,19.87,19.85,19.71,19.76,19.98,19.65,19.47,19.46,19.54,19.57,19.45,19.37,19.29,19.16,19.16,19.32,19.3,19.32,19.37,19.44,19.35,19.51,19.43,19.53,19.65,19.64,19.53,19.65,19.6,19.67,19.7,19.65,19.56,19.57,19.61,19.6,19.48,19.79,20.09,20.28,20.39,20.25,20.44,20.16,20.31,20.06,20,20.18,20.15,20.21,20.19,20.42,20.48,20.39,20.46,20.51,20.7,20.89,20.75,20.9,21.04,20.99,21.09,21.2,21.08,21.18,21.26,21.24,21.28,21.42,21.67,21.68,21.66,21.68,21.59,21.43,21.35,21.61,21.8,22.08,22.17,21.96,22.05,22.08,21.83,21.86,21.99,21.97,21.74,21.48,21.38,21.5,21.41,21.5,21.51,21.38,21.33,21.5,21.56,21.81,21.9,22.02,22.09,21.87,21.99,22.13,22.3,22.26,22.27,22.31,22.26,22.19,21.88,21.61,21.49,21.81,21.88,21.78,21.59,21.68,21.57,21.45,21.59,21.56,21.3,21.17,20.81,20.35,20.3,20.4,20.3,20.58,20.7,20.8,20.9,21.04,20.99,21,21.18,21.1,21.1,21.19,21.15,21.07,21.07,20.9,20.93,20.65,20.78,20.69,20.79,20.76,20.72,20.87,20.98,20.89,20.84,20.96,21.07,20.96,20.8,20.97,21.36,21.18,21.33,21.48,21.36,21.41,21.25,20.97,21.19,21.16,21.26,21.08,21.03,21.12,21.15,21.06,21.05,21.15,20.98,20.61,20.33,20.25,20.13,20.1,20.31,20.24,20.14,20.37,20.41,20.22,20.17,20.17,20.41,20.47,20.25,20.26,20.19,20.37,20.47,20.72,20.87,20.9,21.05,21.13,21.24,21.25,21.13,21.11,20.93,20.9,20.94,20.75,20.97,20.94,21.03,21.19,21.06,20.88,20.71,20.67,20.47,20.52,20.21,19.86,19.4,18.89,18.07,18.31,18.09,18.54,18.77,18.86,18.79,18.81,18.11,17.77,17.8,18.13,18.33,18.16,18.13,18.73,19.05,19.07,18.7,18.55,18.44,18.84,19.02,18.79,18.59,18.75,18.85,19.08,19.27,19.22,19.2,18.94,18.28,18.35,18.57,18.99,18.79,18.84,18.68,18.46,18.27,18.63,18.97,19.09,19.23,19.27,19.34,19.3,19.38,19.34,19.44,19.36,19.2,19.5,19.74,19.5,19.6,20.03,20.12,19.93,19.51,19.7,19.82,19.8,19.89,19.97,19.82,19.69,19.93,19.93,20.04,19.95,19.64,19.46,19.07,18.96,18.79,18.76,18.85,19.34,19.45,20.05,20.01,20.17,20.38,20.24,20.31,20.02,20.17,20.18,20.25,19.95,19.94,19.98,19.85,20.23,20.3,20.44,20.61,20.54,20.68,20.76,21.02,21.17,21.28,21.31,21.24,21.53,21.54,21.42,21.55,21.59,21.63,21.62,21.64,21.75,21.72,21.6,21.59,21.74,21.47,21.47,21.61,21.74,21.84,22.04,22.1,21.97,22.02,22.03,21.91,22.15,22.1,22.25,22.23,22.35,22.39,22.3,22.18,22.07,22.06,22.09,22.07,22.25,22.36,22.44,22.3,22.01,22.07,22.19,22.48,22.36,22.86,22.91,22.97,22.91,22.89,22.73,22.69,22.57,22.53,22.64,22.68,22.54,22.45,22.5,22.74,22.8,22.5,22.6,22.04,22.1,22.3,22.21,22.09,22.44,22.42,22.27,22.22,22.02,22.08,22.29,22.5,22.47,22.42,22.48,22.52,22.4,22.18,22.09,22.02,22.1,22.1,21.92,21.9,21.76,21.58,21.2,21.38,21.76,21.67,21.85,21.84,21.82,22.14,21.98,21.91,21.34,21.65,21.8,21.86,21.86,21.93,21.8,21.81,22.01,22.18,22.27,22.31,22.15,22.08,21.88,21.94,22.19,22.21,22.48,22.71,22.88,23.01,23.11,23.05,22.9,22.92,22.92,22.78,23.04,23.01,23.04,23.25,23.42,23.34,23.04,22.97,22.79,23.04,23.38,23.57,23.43,23.5,23.36,23.44,23.58,23.74,23.79,23.95,23.99,23.86,23.92,23.98,24.05,24.14,24.1,24.17,23.72,23.61,23.7,23.6,23.64,23.48,23.48,23.49,23.42,23.34,23.73,23.65,23.65,23.58,23.58,23.66,23.71,23.66,23.7,23.76,23.77,23.82,23.8,23.78,23.53,23.65,23.6,23.67,23.63,23.62,23.62,23.69,23.67,23.6,23.5,23.43,23.34,23.46,23.49,23.65,23.71,23.49,23.4,23.17,23.18,23.3,23.26,23.26,23.24,23.22,23.46,23.52,23.55,23.69,23.38,23.19,23.24,23.21,23.17,22.87,22.73,22.78,23.23,23.16,23.15,23.23,23.3,23.25,23.28,23.34,23.49,23.48,23.32,23.26,23.34,23.6,23.7,23.7,23.71,23.65,23.55,23.37,23.53,23.64,23.69,23.71,23.6,23.57,23.42,23.31,23.54,24.09,24.32,24.34,24.18,24.17,24.31,24.12,24.06,23.97,24.14,24.11,24.08,24.23,24.26,24.32,24.33,24.28,24.27,24.25,24.31,24.15,24.01,24.14,24.08,24.06,24.21,24.34,24.54,24.38,24.43,24.46,24.6,24.49,24.54,24.67,24.72,24.56,24.73,24.79,24.7,24.76,25.05,25.07,25.1,25.35,25.53,25.32,25.6,25.66,25.63,25.72,25.8,25.76,25.77,25.85,25.85,25.77,25.71,25.87,25.98,26.1,26.12,26.11,26.12,25.91,25.68,25.64,25.6,25.58,25.96,26.06,25.94,25.61,25.52,25.48,25.3,25.46,25.53,25.95,26.05,26.21,26.15,26.21,26.21,26.02,26.31,26.44,26.69,26.75,26.87,26.97,27.02,27.29,27.5,27.43,27.64,27.61,27.61,27.63,27.09,27.09,27.33,27.02,26.85,26.59,26.45,26.45,26.03,25.8,26.12,26.11,25.83,25.69,25.75,25.79,25.98,26.04,26.09,25.3,25.45,25.08,25.39,25.75,25.9,25.91,25.99,26.18,26.03,26.38,26.55,26.63,27.02,26.33,26.88,26.97,27.03,26.83,26.96,27.11,27.1,27.13,27.04,27.07,26.88,26.86,26.77,26.79,26.68,27.16,27.18,27.17,27.02,26.81,26.88,26.94,26.98,27.11,27.13,26.61,26.67,26.53,26.35,26.3,26.41,26.56,26.12,26.14,26.37,26.25,26.46,26.6,26.72,26.92,26.88,26.97,27.19,27.22,27.2,27.22,27.36,27.33,27.27,27.44,27.28,27.25,27.25,27.12,27.26,27.16,26.96,27.12,26.97,26.73,26.96,26.72,26.49,26.55,27,27.16,27.23,27.21,27.43,27.41,27.58,27.62,27.61,27.47,27.53,27.53,27.6,27.76,27.75,27.88,27.99,28.04,28.06,28.12,28.02,28.25,28.25,28.15,28.1,28.39,28.43,28.44,28.2,28.39,28.4,28.35,28.42,28.3,28.34,28.35,28.37,28.35,28.11,27.97,27.7,27.86,27.88,27.77,27.49,27.36,27.36,27.51,27.39,27.94,28.08,28.18,28.31,28.4,28.53,28.43,28.65,28.53,28.71,28.54,28.68,28.82,28.68,28.7,28.54,28.65,28.94,28.89,29.02,29.04,28.95,29.05,28.78,28.61,27.83,27.98,27.84,28.11,28.09,27.55,27.54,27.55,27.79,28.04,28.11,28.43,28.6,28.51,28.61,28.68,28.65,28.62,28.66,28.69,28.84,28.83,28.89,28.91,28.83,28.62,29.01,29.05,28.9,28.79,28.71,28.68,28.48,28.32,28.04,28.23,28.42,28.52,28.55,28.51,28.29,28.5,28.55,28.64,28.77,28.93,29.05,29.18,29.25,29.13,28.75,28.73,28.8,28.41,28.12,28.37,28.4,28.72,28.82,29.04,28.98,28.98,28.81,28.81,29.07,29.04,29.08,29.05,28.86,28.92,29.12,29.24,29.45,29.62,29.56,29.34,29.42,29.43,29.31,29.49,29.66,29.81,29.97,30.04,30.15,30.12,30.24,30.14,30.25,30.25,30.46,30.6,30.69,30.65,30.52,30.57,30.49,30.58,30.65,30.79,30.8,30.77,30.61,30.56,30.59,30.57,30.52,30.74,30.84,31.08,31.1,30.92,30.68,30.7,30.57,30.6,30.76,30.78,31.06,30.78,30.93,30.86,31.19,31.26,31.29,31.22,31.2,31.19,31.16,30.71,30.46,30.56,30.47,30.35,30.26,30.26,30.51,30.51,30.69,30.83,30.72,31.05,31.28,31.45,31.51,31.49,31.91,31.88,31.8,32,32.02,31.97,32.02,32.5,32.5,32.52,32.22,32.3,32.33,32.09,32.11,32.19,32.52,32.47,32.64,32.34,32.16,32.47,32.14,32.44,32.31,32.4,32.05,31.72,32.25,31.97,31.6,31.68,31.4,31.05,30.54,30.7,29.99,29.98,30.48,30.62,31.3,31.39,31.63,31.73,31.63,31.88,32.19,32.3,32.89,32.78,32.62,33,33.28,33.08,33.3,33.21,33.31,33.22,33.1,33.27,33.3,33.22,33.23,33.87,33.82,33.75,33.77,33.91,33.76,33.52,33.86,34.14,33.89,34.2,33.89,33.58,32.96,33.15,32.5,32.15,32,32.77,33.58,33.95,34.1,34.25,34.23,34.47,34.24,34.18,34.36,33.86,33.7,33.98,34.76,34.4,34.29,34.47,34.18,34.56,35.06,35.1,35.32,35.29,36.47,36.88,36.85,36.3,36.22,36.16,35.97,36.16,36.22,36.69,36.46,36.83,36.65,36.92,36.87,36.99,37.28,37.48,37.28,37.38,37.54,37.65,37.85,37.94,37.91,38.38,38.39,38.54,38.35,38.54,38.79,38.95,39,38.79,39.37,39.49,39.78,39.95,39.77,39.25,39.84,39.87,39.43,39.45,38.91,38.93,38.92,39.45,39.4,39.23,39.11,39.64,39.83,40.4,40.82,40.76,40.63,40.63,40.38,39.81,40.3,40.37,40.54,40.32,40.29,40.31,39.99,39.33,38.62,38.85,38.64,38.08,38.37,39.02,39.12,38.81,38.45,38.58,38.53,39.02,39.51,39.69,39.8,40,39.95,40.17,39.89,39.55,39.74,39.05,38.85,38.72,38.71,37.95,37.98,38.35,38.7,38.43,38.09,38.34,38.01,38.29,38.22,38.73,39.32,38.97,38.89,38.91,37.9,38.14,38.71,38.55,38.4,38.28,38.36,37.71,37.97,38.27,39.11,39.32,39.51,40.08,40.25,40.28,39.79,39.57,39.28,38.93,38.28,38.65,39.23,39.41,39.36,39.37,39.54,39.59,39.29,39.03,39.27,38.81,38.26,38.26,38.49,38.71,38.79,38.07,37.05,35.53,33.59,33.7,34.98,36.01,36.37,35.98,34.74,35.34,35.82,35.17,35.32,35.62,35.61,35.33,35.23,35.17,35.59,35.95,35.53,35.39,35.75,35.31,35.03,34.87,34.98,34.14,33.86,34.8,34.88,35.24,35.97,35.8,36.16,36.23,36.23,36.25,35.87,35.43,36.23,36.48,36.47,36.34,36.28,37.42,38.11,37.92,37.82,38.58,38.2,38.14,38.31,38.55,38.82,38.7,39.09,38.72,38.77,38.72,38.09,37.85,38.45,38.82,39.08,39.09,39.44,39.33,39.28,39.41,39.76,39.59,39.54,39.69,39.43,37.91,38.41,38.41,37.84,37.26,37.49,36.75,36.63,37.15,37.86,37.67,37.08,37.07,37.19,37.81,37.67,37.68,37.69,38.09,37.85,37.79,38.02,37.19,37.44,36.88,35.62,35.29,35.42,35.57,35.04,35.24,34.43,34.33,34.43,33.88,34.08,35.16,34.62,34.92,34.7,34.63,35.64,35.53,34.84,34.34,34.2,33.78,33.13,32.63,32.6,32.12,32.69,33.57,33.76,34.37,34.41,34.22,34.99,34.61,34.51,34.92,35.23,35.21,35.88,36.2,36.18,36.21,36.18,35.91,36.07,35.43,36.18,36.36,36.15,35.86,36.02,36.22,36.3,36.34,36.22,36.06,35.96,35.83,35.98,36.22,35.97,35.76,35.79,35.33,35.6,35.46,35.6,35.56,35.91,36.74,36.9,36.81,36.84,37.07,37.3,37.24,37.37,37.15,37.12,37.04,36.76,36.33,35.91,35.63,35.87,35.91,35.96,36.43,36.08,36.17,36.09,36.34,36.21,36.5,36.27,36.48,36.42,37.1,37.36,37.32,37.68,37.57,37.36,37.51,36.9,37.09,37.28,37.24,37.32,36.99,36.44,36.36,36.27,36.11,36.28,36.75,37.09,36.83,37.33,36.22,35.69,36.11,36.76,37.25,37.29,37.34,37.21,37,37.19,37.65,37.94,38.25,38.23,38.39,38.62,38.53,38.6,38.79,38.69,38.93,38.81,38.87,38.6,38.58,38.58,38.5,38.08,38.25,38.41,38.78,38.86,38.94,38.69,39.06,38.98,39,38.49,38.43,38.39,38.36,38.4,38.58,38.57,38.39,38.68,38.91,38.79,38.68,38.63,39.03,39.11,38.96,39.03,38.86,38.17,38.32,37.92,37.78,38.06,38.18,38.26,38.34,38.63,39,38.69,38.28,38.51,38.65,38.53,38.59,38.64,38.53,38.62,38.79,38.45,38.81,38.66,38.72,38.46,38.82,38.54,38.97,39.11,39.21,39.31,39.47,39.3,39.19,39.11,38.72,38.77,38.32,37.93,37.8,37.5,38.39,38.65,39.12,39.36,39.38,39.68,39.99,39.98,40.5,40.41,40.53,40.61,40.88,40.99,41.01,40.67,40.62,40.77,40.42,40.41,40.29,40.66,41.01,41.64,42.06,41.73,42.11,42.33,42.49,42.37,42.66,42.77,42.6,42.5,42.48,42.49,42.46,42.43,41.88,42.02,42.44,42.6,42.66,42.44,42.75,42.38,42.58,42.38,42.42,42.43,42.48,42.08,42.42,42.07,42.11,41.81,42.15,42.41,42.64,42.58,42.27,41.9,42.07,42.13,42.28,42.27,42.48,42.6,42.85,43.08,43.47,43.57,43.7,43.51,43.73,43.88,44.2,44.15,44.09,44.09,44.01,44,44.58,44.53,44.05,44.15,44.07,44.03,43.92,43.77,43.97,43.97,43.72,43.83,43.94,43.89,43.26,43.26,43.34,43.31,43.03,43.54,43.76,44.13,44.13,43.95,43.95,43.88,44.02,44.22,44.23,44.2,43.84,43.83,44.07,43.93,43.48,43.48,43.76,43.61,43.74,43.73,43.82,43.97,43.79,43.82,43.95,43.67,43.83,44.15,44.22,44.37,44.29,44.07,44.08,43.75,42.98,43.13,43.07,43.19,43.46,43.28,43.52,43.59,43.8,43.58,43.36,43.73,43.74,43.75,43.58,43.66,43.85,43.8,43.71,43.9,43.93,43.87,43.84,44.34,44.05,43.88,43.98,43.88,43.98,43.17,43.34,42.84,42.83,43.12,43.17,43.22,42.69,42.86,42.97,42.64,43.23,43.38,43.38,43.38,43.12,43.39,43.12,42.9,42.9,43.01,42.71,42.9,42.63,42.38,42.61,42.47,42.34,42.71,42.7,42.76,42.62,42.15,41.92,42.4,42.45,42.45,42.28,42,41.85,42.31,42.05,42.06,41.74,41.62,41.58,41.92,42.12,42.42,42.17,41.96,42.06,41.82,41.8,42.44,42.53,42.8,42.62,42.62,42.64,42.64,43.12,42.69,42.77,42.99,43.13,43.38,43.37,43.69,43.82,43.87,43.87,44.15,44.06,43.98,43.89,43.77,43.88,44.02,44.15,44.19,44.16,44.03,44.32,44.31,44.32,43.92,44.66,44.97,44.8,44.85,45.03,44.97,45.22,45.23,45.27,45.38,45.01,44.91,44.8,44.25,44.05,44.4,44.3,44.56,44.79,44.57,44.53,44.35,44.37,44.81,44.8,44.88,44.72,44.84,44.85,44.83,45.07,45.29,45.45,45.63,45.29,45.38,45.66,45.92,45.55,45.38,45.59,45.53,45.52,45.58,45.47,45.41,45.1,45.37,45.14,45.54,45.7,46.14,46.4,46.65,46.56,46.43,46.11,46.12,45.91,46.5,46.23,46.5,46.65,46.64,46.38,46.43,46.6,46.46,45.95,45.9,45.55,44.88,43.81,43.67,44.11,42.96,43.15,43.48,43.4,43.53,43.94,44.42,44.38,44.44,44.47,44.3,44.91,45.23,45.16,44.82,43.94,43.78,44.06,44.02,43.99,44.58,45.09,45.07,44.67,44.53,44.77,44.82,44.18,44.51,44.12,43.45,42.58,42.93,42.8,43.01,43.41,43.32,43.42,43.17,43.39,43.94,43.19,43.29,43.75,43.56,43.89,43.8,43.9,44.29,44.42,44.39,44.17,44.48,44.05,44.2,44.77,44.72,44.75,45.03,45.03,44.79,45.23,45.38,45.78,46.19,46.24,46.27,46.47,46.56,46.65,46.82,46.73,46.95,46.92,47.11,46.94,47.06,47.24,46.93,46.81,46.54,46.91,47.16,47,47.17,47.15,47.2,47.38,47.5,47.17,48.19,47.79,47.56,47.41,47.59,47.22,47.18,46.38,46.65,46.73,46.81,46.47,46.56,46.49,46.55,46.67,46.82,47.21,47.42,47.22,47.57,47.51,47.43,47.78,47.91,47.7,47.5,47.65,47.95,47.97,48.36,48.12,47.8,47.99,48.01,48.29,48.49,48.64,48.66,48.62,48.95,48.85,48.66,49.12,48.65,48.89,48.73,48.71,48.51,48.56,48.6,48.5,48.3,48.71,48.83,48.81,48.87,48.94,48.73,48.3,48.18,48.25,48.27,48.37,48.36,48.32,48.65,48.37,48.6,48.74,48.72,48.84,48.76,48.74,48.73,49.19,49.15,49.43,49.43,49.75,49.18,48.79,48.78,48.62,47.39,46.16,46.64,46.42,47.26,47.53,47.16,46.8,46.86,46.39,45.65,46.15,45.4,45.45,46.07,46.77,46.84,46.81,46.81,46.91,47.72,47.96,47.66,47.34,46.92,46.67,46.88,46.62,45.98,45.55,45.67,45.35,45.64,46.24,46.4,46.8,46.82,47.29,47.72,46.62,46.54,45.89,45.28,45.1,45.28,45.56,45.57,45.06,44.25,44.01,43.61,42.66,42.3,41.49,41.77,41.97,42.76,42.93,43.04,43.26,43.65,42.71,43.89,44.25,44.62,44.97,45.14,45.12,44.92,45.28,45.34,45.56,46.14,46.08,45.63,45.66,45.74,46.16,45.69,45.79,46.24,46.45,46.5,46.85,47.24,47.28,46.91,46.88,47.12,47.58,47.81,47.76,48.25,48.25,48.17,48.29,48.16,48.42,48.5,48.46,48.37,48.22,48.46,48.61,48.61,48.36,48.35,48.1,48.69,48.68,48.82,48.87,49.07,49.23,49.25,49.04,49.37,48.94,48.59,49.13,49.1,49.21,49.54,50.15,50.28,50.37,50.44,50.58,50.48,50.21,50.43,50.33,50.42,50.49,50.58,50.52,50.77,50.74
A0RPWH
0.20 %
USD
Nein
Physisch
15,255
50,79 €
iShares MSCI World UCITS ETF 20.72,21.06,21.01,21.13,21.49,21.6,21.69,21.69,21.66,21.93,21.95,21.98,21.8,21.89,22.01,22.05,22.25,22.16,22.3,22.36,22.47,22.11,22.26,22.05,22.42,22.53,22.41,22.46,22.51,22.36,22.42,22.28,22.38,22.42,22.32,22.31,22.23,22.47,22.62,22.6,22.66,22.65,22.61,22.59,22.44,22.49,22.53,22.62,22.6,22.73,22.9,22.83,22.81,22.91,22.71,22.76,22.6,22.46,22.65,22.28,22.12,22.19,22.26,22.51,22.89,22.91,22.8,23.05,22.79,22.75,22.91,22.69,22.77,22.8,22.91,22.85,22.97,23.07,23.16,23.08,23.09,23.12,23.22,23.23,23.35,23.52,23.14,23.35,23.06,23.03,23.03,23.09,22.97,23.07,23.17,23.21,23.33,23.33,23.2,23.22,23.29,23.26,23.42,23.5,23.47,23.47,23.37,23.42,23.33,23.29,23.41,23.29,23.35,23.53,23.52,23.54,23.29,23.29,23.33,23.34,23.42,23.2,23.35,23.47,23.53,23.36,23.26,23.31,23.21,23.03,23.32,23.25,23.09,23.07,23.29,23.32,23.34,23.27,22.94,22.5,22.61,22.47,22.18,21.87,21.98,21.59,21.88,21.71,21.91,22.23,22.21,21.78,21.81,21.98,21.95,21.71,21.51,21.47,21.35,21.49,21.34,21.01,21.01,21.41,21.38,21.38,21.39,21.46,21.53,21.59,21.55,21.43,21.49,21.74,21.86,21.97,22.02,21.82,21.9,21.78,21.93,21.85,21.77,21.51,21.36,21.44,21.4,21.7,21.63,21.35,21.8,21.99,21.78,21.97,22.12,22.03,21.8,22.09,22.01,22.02,21.94,22.01,21.92,21.96,22.02,22.11,22.26,22.38,22.44,22.43,22.36,22.46,22.43,22.47,22.42,22.35,22.42,22.43,22.45,22.53,22.49,22.64,22.38,22.33,22.46,22.29,22.54,22.59,22.59,22.7,22.64,22.63,22.74,22.55,22.41,22.57,22.82,22.94,22.98,23,22.9,22.87,23.07,23.22,23.28,23.28,23.48,23.44,23.55,23.71,23.75,23.6,23.71,23.61,23.68,23.88,23.86,23.87,23.85,23.67,23.67,23.61,23.57,23.49,23.58,23.78,23.82,23.81,23.6,23.6,23.65,23.77,23.82,23.91,23.74,23.77,23.76,23.72,23.71,23.44,23.09,23,23.32,23.18,22.98,23.15,23.28,23.36,23.36,23.51,23.43,23.39,23.57,23.84,23.95,23.85,23.68,23.78,23.73,23.69,23.69,23.95,23.93,23.9,23.76,23.91,23.8,23.91,23.95,23.9,23.83,23.94,23.93,24.21,24.34,24.4,24.38,24.34,24.27,24.37,24.31,24.3,24.56,24.43,24.31,24.28,24.41,24.35,24.59,24.72,24.7,24.66,24.69,24.56,24.59,24.53,24.6,24.67,24.74,24.71,24.71,24.74,24.66,24.71,24.68,24.67,23.95,23.73,23.67,23.5,23.33,23.54,23.53,23.82,23.9,23.81,23.47,23.18,23.37,23.27,23.56,23.7,23.8,24.13,24.24,24.13,23.99,23.92,24,23.92,23.97,24.28,24.26,24.23,24.41,24.36,24.25,24.24,24.28,24.57,24.53,24.46,24.35,24.65,24.58,24.44,24.66,24.69,24.56,24.46,24.54,24.72,24.85,24.93,24.85,24.95,25.1,24.9,25,24.95,24.89,25.09,25.09,25.23,25.31,25.35,25.45,25.26,25.27,25.28,25.38,25.31,25.39,25.55,25.52,25.37,25.13,24.92,25.11,25.19,25.08,25.26,25.48,25.63,25.55,25.54,25.46,25.44,25.12,25.05,24.99,24.99,25.29,25.08,25.12,25.27,25.29,25.27,25.34,25.4,24.92,25,25.3,25.41,25.4,25.35,25.2,25.4,25.11,25.27,24.86,24.93,24.31,24.18,24.19,24.3,24.16,24.23,23.71,23.89,24.16,24.45,24.1,23.73,24.02,23.81,23.67,23.32,23.71,23.82,23.9,24.07,24.16,24.17,24.16,23.77,23.83,23.94,24.26,24.3,24.45,24.13,24.17,23.69,23.57,23.83,23.77,24,23.93,23.75,23.98,24.46,24.24,24.3,24.28,24.1,24.26,24.43,24.28,24.57,24.69,24.75,24.67,24.95,24.97,25.05,25,24.99,25.02,24.83,24.62,24.66,24.55,24.13,24.18,24.29,24.17,24.23,24.45,24.61,24.43,24.66,24.27,24.11,23.96,24.08,23.67,23.46,23.1,23.07,23.32,23.35,23.06,23,22.58,22.58,22.1,22.2,22.58,22.32,22.46,22.84,23.02,23.31,23.24,22.92,23.48,23.55,23.63,23.72,23.46,23.45,23.24,23.29,22.91,22.96,22.96,23.08,23.37,23.47,23.11,23.04,23.1,22.74,22.67,22.2,22.28,22.12,22.21,22.01,21.83,21.91,21.49,21.36,21.07,20.92,20.28,20.33,20.31,20.85,20.9,20.83,21.03,20.83,21.02,21.45,21.33,20.88,20.81,20.85,20.81,20.8,21.08,21.23,21.06,20.9,21.08,21.04,20.92,20.83,20.84,21.16,21.17,21.07,20.78,20.37,20.19,20.03,20.16,19.77,19.61,19.33,19.76,19.64,19.51,19.23,18.67,19.46,19.11,19.4,19.73,19.84,19.51,19.52,19.45,19.51,19.95,20.2,20.26,20.27,20.39,20.22,19.92,20.06,19.67,19.58,19.7,19.98,19.99,20.47,20.3,20.08,20.25,20.47,20.72,20.74,20.73,20.67,20.77,21.23,21.21,21.16,21.17,21.15,20.9,21.03,21.1,21.2,21.42,21.36,21.54,21.18,20.81,20.9,20.59,20.57,20.67,20.63,20.88,20.91,20.74,20.83,20.77,20.8,20.16,20.31,20.27,19.91,20.01,20.29,20.22,20.17,19.97,19.94,19.49,19.55,19.44,19.45,18.96,18.9,18.99,18.85,18.5,18.71,18.6,18.58,18.66,18.52,18.41,17.99,18.03,17.77,18.08,18.35,18.41,18.43,18.65,18.89,18.6,18.61,18.3,18.6,18.9,18.76,18.59,18.42,18.88,19.04,18.9,19.36,19.72,19.53,19.27,19.57,19.62,19.52,19.08,19.27,19.13,19.44,19.25,19.37,19.28,19.56,19.53,19.54,19.55,19.41,19.18,18.94,19.57,19.11,19.32,19.32,19.28,18.51,18.59,17.76,18.25,19.16,18.29,18.18,18.19,18.49,18.39,17.33,18.05,18.14,17.75,17.8,17.02,16.48,15.85,15.18,14.79,15.86,16.2,15.12,15,15.24,15.91,15.98,15.26,15.14,14.82,14.46,15.07,15.44,15.93,16.27,16.53,16.85,16.43,15.69,16,15.96,15.58,15.03,15.12,15.11,14.66,14.76,14.19,13.43,13.65,14.34,14.36,14.67,14.82,15.17,14.16,14.4,14.63,14.27,14.37,14.99,14.84,14.92,14.45,14.34,14.01,14.08,13.91,13.91,14.07,13.83,13.73,13.7,13.85,14.02,14.22,14.73,15,15.21,14.89,14.8,14.79,14.55,14.53,14.03,13.99,14.05,14.14,13.76,13.88,13.72,13.72,13.8,13.94,14.45,14.28,14.08,13.96,14.02,14.27,14.41,14.58,14.63,14.16,14.19,14.04,14.05,14.02,13.67,13.61,13.49,12.92,12.92,12.89,12.9,12.9,12.71,12.18,12.09,12.29,11.99,11.85,11.7,12.23,12.26,12.42,12.56,12.68,12.84,12.57,12.63,12.5,13.1,13.16,13.14,13.4,13.37,12.95,13.09,13.3,13.65,13.66,13.63,13.51,13.59,14.11,13.98,14.06,14.31,14.56,14.16,14.28,14.23,14.18,14.37,14.53,14.24,14.42,14.57,14.59,14.93,14.96,15.17,15.07,15.1,15,14.92,14.64,14.61,14.76,14.94,15.05,14.99,14.6,14.57,14.65,14.84,14.8,14.74,14.73,15.1,15.04,14.94,14.96,15.13,15.11,15.05,15.21,15.22,15.3,15.14,14.95,14.73,14.85,14.91,14.6,14.37,14.7,14.76,14.78,14.85,14.79,14.83,14.62,14.61,14.5,14.4,14.31,14.24,14.26,14.41,14.6,14.87,14.96,15.03,15.12,15.27,15.27,15.61,15.6,15.63,15.69,15.77,15.92,15.82,15.96,15.96,15.89,15.89,16.16,16.18,16,16.07,16.2,16.17,15.83,15.93,15.93,16.12,16.31,16.44,16.5,16.4,16.24,16.38,16.27,16.14,15.96,16.05,16.18,16.28,16.29,16.35,16.43,16.5,16.41,16.4,16.62,16.65,16.64,16.54,16.58,16.6,16.46,16.32,16.56,16.56,16.51,16.3,16.03,16.1,16.36,16.39,16.53,16.62,16.64,16.53,16.74,16.76,16.67,16.81,16.78,16.67,16.63,16.52,16.5,16.43,16.22,16.36,16.16,16.16,16.13,16.15,16.33,16.42,16.62,16.62,16.71,16.71,16.75,16.91,16.95,16.9,16.66,16.63,16.82,16.72,16.65,16.59,16.42,16.43,16.71,16.76,16.71,16.93,16.89,16.86,16.77,16.85,17,17.09,17.12,17.25,17.16,17.13,17.38,17.47,17.48,17.51,17.48,17.65,17.55,17.52,17.71,17.83,17.79,17.88,17.85,17.85,17.78,17.75,17.86,17.81,17.83,18.07,18,17.75,17.44,17.41,17.41,17.43,17.32,17.31,17.38,17.56,17.57,17.26,17.18,17.16,17.14,17.19,17.38,17.43,17.47,17.54,17.89,18.17,17.89,17.98,17.91,17.91,17.77,17.79,17.99,18.05,18.07,18.2,18.39,18.47,18.47,18.52,18.5,18.46,18.51,18.56,18.74,18.82,18.84,18.84,19.09,19.11,19.17,19.05,19.08,19.17,19.04,19.12,19.24,19.3,19.47,19.47,19.43,19.42,19.38,19.31,19.45,19.62,19.41,19.36,19.6,19.62,19.69,19.63,19.66,19.59,19.39,19.53,19.33,19.63,19.39,19.41,19.14,18.52,19.4,19.49,19.71,19.75,19.54,19.36,19.63,19.02,18.35,18.39,18.56,18.29,18.51,18.79,18.82,18.84,18.7,18.86,19.17,18.94,18.68,18.68,18.72,18.99,19.06,19.09,19.24,19.3,19.21,19.24,19.46,19.25,19.02,18.75,18.65,18.85,18.38,18.2,17.71,17.64,17.63,17.81,18.14,18.27,18.46,18.53,18.63,18.67,18.41,18.02,18,18.12,18.2,18.37,18.47,18.55,18.59,18.57,18.43,18.43,18.69,18.64,18.73,18.7,18.55,18.71,18.58,18.53,18.43,18.5,18.45,18.56,18.62,18.46,18.38,18.48,18.24,18.01,18,18.16,18.25,18.08,18.44,18.54,18.64,18.76,18.83,18.84,19.04,19.05,19.07,18.96,18.94,18.81,18.86,19.06,18.76,18.58,18.57,18.65,18.68,18.56,18.48,18.41,18.28,18.27,18.43,18.43,18.44,18.5,18.57,18.48,18.63,18.55,18.64,18.76,18.74,18.64,18.75,18.7,18.77,18.81,18.76,18.67,18.68,18.72,18.72,18.61,18.92,19.2,19.39,19.48,19.34,19.53,19.26,19.4,19.17,19.11,19.28,19.25,19.3,19.28,19.42,19.48,19.39,19.46,19.5,19.69,19.88,19.74,19.89,20.03,19.98,20.08,20.18,20.07,20.16,20.23,20.21,20.25,20.39,20.62,20.62,20.61,20.63,20.6,20.55,20.39,20.31,20.57,20.75,21.01,21.1,20.9,20.99,21.01,20.77,20.8,20.92,20.91,20.69,20.46,20.36,20.47,20.4,20.47,20.48,20.35,20.29,20.46,20.53,20.76,20.85,20.96,21.03,20.82,20.93,21.06,21.23,21.19,21.2,21.25,21.2,21.14,20.84,20.53,20.4,20.72,20.78,20.69,20.51,20.59,20.49,20.37,20.5,20.48,20.23,20.11,19.77,19.32,19.28,19.37,19.28,19.54,19.65,19.75,19.84,19.99,19.93,19.94,20.11,20.03,20.01,20.1,20.08,20.01,20,19.84,19.87,19.6,19.72,19.63,19.72,19.69,19.65,19.79,19.9,19.86,19.75,19.87,19.96,19.72,19.72,19.88,20.26,20.09,20.23,20.39,20.26,20.31,20.17,19.91,20.12,20.09,20.17,20.01,19.95,19.91,19.95,19.86,19.85,19.95,19.8,19.45,19.18,19.1,19,18.97,19.17,19.1,19.01,19.22,19.25,19.08,19.03,19.03,19.25,19.31,19.11,19.13,19.05,19.22,19.31,19.55,19.7,19.68,19.86,19.93,20.03,20.03,19.92,19.9,19.73,19.69,19.73,19.55,19.75,19.73,19.82,19.98,19.85,19.68,19.52,19.49,19.29,19.34,19.05,18.72,18.28,17.8,17.03,17.24,17.03,17.46,17.67,17.76,17.7,17.72,17.06,16.74,16.77,17.07,17.15,16.99,16.96,17.74,17.81,17.84,17.49,17.16,17.24,17.61,17.78,17.56,17.37,17.53,17.61,17.83,18.02,17.97,17.95,17.7,17.09,17.15,17.36,17.76,17.57,17.62,17.48,17.27,17.09,17.42,17.75,17.86,17.99,18.02,18.09,18.05,18.13,18.09,18.18,18.12,17.97,18.24,18.47,18.25,18.35,18.74,18.82,18.65,18.25,18.43,18.53,18.52,18.6,18.67,18.54,18.41,18.64,18.64,18.74,18.65,18.37,18.2,17.83,17.72,17.49,17.47,17.55,18,18.11,18.66,18.63,18.78,18.97,18.85,18.91,18.64,18.79,18.79,18.86,18.58,18.58,18.61,18.49,18.84,18.91,19.04,19.2,19.14,19.27,19.34,19.67,19.73,19.83,19.86,19.79,20.06,20.07,19.96,20.08,20.22,20.15,20.14,20.17,20.27,20.23,20.12,20.11,20.25,19.99,19.99,20.12,20.25,20.33,20.53,20.58,20.46,20.5,20.51,20.4,20.62,20.57,20.71,20.69,20.8,20.92,20.75,20.57,20.46,20.45,20.48,20.46,20.62,20.73,20.81,20.67,20.41,20.46,20.58,20.84,20.73,21.19,21.25,21.3,21.24,21.23,21.07,21.04,20.93,20.88,20.99,21.03,20.9,20.81,20.86,21.08,21.13,20.85,20.95,20.51,20.48,20.67,20.58,20.47,20.8,20.78,20.63,20.58,20.41,20.46,20.65,20.84,20.82,20.77,20.82,20.87,20.77,20.56,20.31,20.41,20.49,20.49,20.33,20.31,20.18,20.01,19.66,19.83,20.19,19.97,20.13,20.13,20.16,20.41,20.26,20.19,19.67,19.99,20.1,20.15,20.16,20.22,20.1,20.11,20.3,20.45,20.53,20.56,20.42,20.36,20.17,20.23,20.46,20.48,20.72,20.93,21.08,21.21,21.3,21.25,21.11,21.13,21.14,21,21.25,21.22,21.25,21.44,21.59,21.51,21.24,21.18,21.01,21.24,21.56,21.74,21.61,21.68,21.55,21.62,21.74,21.9,21.95,22.1,22.13,22.01,22.06,22.12,22.18,22.27,22.23,22.3,21.75,21.65,21.74,21.64,21.68,21.53,21.53,21.54,21.48,21.4,21.76,21.68,21.68,21.62,21.62,21.69,21.74,21.69,21.73,21.79,21.8,21.84,21.82,21.81,21.58,21.69,21.63,21.7,21.66,21.65,21.65,21.72,21.7,21.64,21.55,21.48,21.4,21.51,21.53,21.68,21.74,21.54,21.46,21.25,21.26,21.37,21.32,21.32,21.31,21.3,21.52,21.58,21.61,21.73,21.45,21.27,21.31,21.29,21.24,20.97,20.83,20.89,21.29,21.23,21.12,21.2,21.27,21.21,21.24,21.29,21.43,21.42,21.27,21.22,21.29,21.53,21.62,21.61,21.62,21.58,21.48,21.32,21.47,21.57,21.6,21.62,21.52,21.49,21.35,21.25,21.46,21.96,22.17,22.19,22.04,22.04,22.16,21.98,21.92,21.85,22,21.97,21.94,22.08,22.11,22.16,22.17,22.12,22.12,22.1,22.15,22.01,21.88,22,21.94,21.92,22.06,22.18,22.36,22.21,22.26,22.28,22.41,22.3,22.35,22.47,22.42,22.28,22.44,22.49,22.4,22.46,22.72,22.74,22.76,22.99,23.16,22.97,23.23,23.28,23.26,23.34,23.41,23.37,23.38,23.46,23.46,23.39,23.33,23.48,23.57,23.68,23.7,23.69,23.71,23.51,23.31,23.28,23.24,23.22,23.57,23.66,23.56,23.26,23.17,23.13,22.97,23.13,23.18,23.57,23.66,23.81,23.76,23.82,23.82,23.64,23.91,24.02,24.25,24.3,24.42,24.51,24.56,24.8,24.99,24.93,25.11,25.09,25.08,25.1,24.62,24.61,24.83,24.39,24.23,23.99,23.87,23.87,23.49,23.28,23.57,23.56,23.3,23.18,23.23,23.26,23.44,23.49,23.53,22.82,22.96,22.62,22.9,23.23,23.36,23.37,23.44,23.61,23.48,23.79,23.94,24.02,24.37,23.74,24.24,24.32,24.37,24.19,24.31,24.45,24.44,24.47,24.38,24.41,24.24,24.22,24.14,24.17,24.07,24.49,24.51,24.5,24.37,24.18,24.24,24.29,24.34,24.45,24.46,24,24.05,23.92,23.75,23.71,23.81,23.95,23.55,23.48,23.69,23.58,23.77,23.9,24,24.18,24.15,24.23,24.42,24.45,24.43,24.45,24.58,24.55,24.49,24.65,24.5,24.47,24.47,24.36,24.48,24.39,24.21,24.36,24.22,24.01,24.21,23.99,23.79,23.84,24.25,24.4,24.46,24.44,24.64,24.63,24.77,24.81,24.8,24.67,24.73,24.72,24.78,24.93,24.92,25.03,25.14,25.18,25.19,25.25,25.16,25.36,25.36,25.26,25.23,25.48,25.53,25.54,25.33,25.5,25.51,25.45,25.52,25.41,25.35,25.36,25.37,25.35,25.14,25.01,24.77,24.92,24.93,24.84,24.58,24.47,24.47,24.6,24.49,24.98,25.11,25.2,25.32,25.39,25.51,25.42,25.61,25.51,25.67,25.52,25.64,25.76,25.64,25.66,25.51,25.61,25.87,25.82,25.94,26,25.93,26,25.55,25.08,24.88,25.01,24.89,25.13,25.12,24.63,24.61,24.63,24.84,25.06,25.12,25.41,25.56,25.48,25.56,25.66,25.6,25.57,25.61,25.64,25.77,25.77,25.75,25.77,25.7,25.51,25.86,25.89,25.76,25.66,25.59,25.57,25.39,25.25,25,25.17,25.34,25.43,25.45,25.42,25.22,25.41,25.45,25.54,25.65,25.79,25.9,26.02,26.08,25.98,25.64,25.62,25.69,25.34,25.07,25.29,25.33,25.6,25.69,25.89,25.83,25.84,25.68,25.68,25.91,25.89,25.92,25.9,25.73,25.78,25.95,26.06,26.25,26.4,26.35,26.16,26.23,26.24,26.14,26.16,26.31,26.44,26.58,26.64,26.75,26.72,26.82,26.73,26.83,26.83,27.01,27.13,27.22,27.18,27.06,27.11,27.04,27.12,27.18,27.31,27.31,27.29,27.15,27.1,27.13,27.12,27.07,27.27,27.35,27.56,27.58,27.42,27.21,27.23,27.11,27.14,27.28,27.3,27.54,27.29,27.43,27.37,27.66,27.72,27.75,27.69,27.67,27.66,27.63,27.23,27.01,27.1,27.01,26.92,26.83,26.83,27.05,27.05,27.22,27.34,27.24,27.52,27.73,27.74,27.8,27.77,28.15,28.12,28.05,28.22,28.22,28.19,28.24,28.67,28.66,28.68,28.41,28.49,28.51,28.3,28.32,28.39,28.68,28.63,28.78,28.51,28.35,28.63,28.34,28.6,28.49,28.56,28.26,27.96,28.43,28.19,27.85,27.92,27.68,27.37,26.92,27.06,26.43,26.42,26.87,26.99,27.59,27.66,27.87,27.96,27.88,28.09,28.36,28.46,28.98,28.88,28.74,29.07,29.32,29.15,29.34,29.26,29.36,29.28,29.17,29.32,29.35,29.27,29.28,29.85,29.8,29.73,29.76,29.69,29.62,29.41,29.71,29.96,29.73,30.01,29.73,29.46,28.92,29.08,28.51,28.2,28.07,28.75,29.46,29.79,29.91,30.05,30.03,30.23,30.03,29.98,30.14,29.7,29.56,29.8,30.49,30.17,30.08,30.24,29.99,30.32,30.76,30.82,30.98,30.96,31.99,32.35,32.32,31.84,31.77,31.71,31.55,31.71,31.76,32.17,31.97,32.3,32.14,32.37,32.33,32.43,32.69,32.85,32.69,32.78,32.92,33.01,33.19,33.27,33.24,33.57,33.58,33.7,33.54,33.71,33.92,34.06,34.1,33.92,34.43,34.53,34.78,34.93,34.78,34.32,34.84,34.86,34.48,34.49,34.02,34.03,34.02,34.48,34.45,34.29,34.19,34.65,34.82,35.32,35.68,35.63,35.52,35.52,35.31,34.81,35.23,35.29,35.44,35.24,35.22,35.24,34.96,34.38,33.76,33.96,33.77,33.28,33.54,34.11,34.19,33.92,33.61,33.72,33.67,34.1,34.53,34.69,34.79,34.96,34.91,35.1,34.65,34.35,34.52,33.92,33.75,33.63,33.62,32.95,32.98,33.31,33.61,33.37,33.08,33.29,33,33.25,33.19,33.62,34.14,33.84,33.77,33.79,32.91,33.11,33.61,33.47,33.31,33.23,33.3,32.74,32.96,33.22,33.95,34.13,34.3,34.79,34.94,34.97,34.54,34.35,34.1,33.79,33.22,33.55,34.05,34.2,34.16,34.17,34.31,34.36,34.1,33.88,34.09,33.69,33.21,33.21,33.4,33.59,33.66,33.04,32.16,30.84,29.15,29.24,30.36,31.12,31.44,31.1,30.03,30.54,30.95,30.39,30.49,30.79,30.78,30.53,30.45,30.39,30.76,31.07,30.71,30.58,30.89,30.51,30.28,30.14,30.23,29.5,29.26,30.08,30.14,30.46,31.09,30.94,31.26,31.32,31.31,31.33,31.01,30.62,31.31,31.53,31.52,31.41,31.36,32.35,32.95,32.78,32.69,33.36,33.02,32.96,33.11,33.32,33.55,33.44,33.78,33.46,33.5,33.45,32.9,32.71,33.22,33.54,33.77,33.77,34.07,33.98,33.93,34.04,34.32,34.2,34.15,34.29,34.06,32.75,33.18,33.18,32.68,32.19,32.21,31.58,31.48,31.92,32.53,32.37,31.87,31.85,31.96,32.5,32.37,32.33,32.35,32.73,32.52,32.47,32.64,31.95,32.17,31.69,30.61,30.32,30.44,30.56,30.11,30.28,29.58,29.46,29.58,29.11,29.28,30.21,29.74,30,29.81,29.75,30.61,30.51,29.91,29.49,29.37,29.01,28.46,28.02,28,27.59,28.07,28.79,29,29.52,29.55,29.39,30.05,29.72,29.64,29.99,30.26,30.24,30.82,31.09,31.07,31.09,31.07,30.84,30.97,30.32,30.96,31.12,30.93,30.68,30.82,31,31.06,31.09,30.98,30.85,30.76,30.65,30.78,30.99,30.77,30.59,30.62,30.22,30.45,30.33,30.45,30.42,30.72,31.43,31.57,31.49,31.52,31.71,31.91,31.87,31.97,31.79,31.77,31.69,31.46,31.09,30.72,30.48,30.68,30.72,30.77,31.17,30.87,30.95,30.87,31.09,30.98,31.23,31.03,31.21,31.16,31.73,31.96,31.92,32.23,32.14,31.96,32.08,31.57,31.73,31.9,31.86,31.93,31.64,31.18,31.1,31.02,30.66,30.8,31.2,31.49,31.26,31.69,30.75,30.3,30.66,31.21,31.63,31.66,31.68,31.59,31.42,31.58,31.97,32.22,32.48,32.46,32.6,32.79,32.72,32.78,32.94,32.85,33.06,32.95,33,32.77,32.75,32.76,32.69,32.34,32.48,32.61,32.92,32.99,33.06,32.84,33.16,33.09,33.1,32.67,32.62,32.58,32.56,32.59,32.75,32.73,32.58,32.83,33.02,32.92,32.82,32.78,33.12,33.19,33.06,33.12,32.97,32.39,32.51,32.18,32.06,32.17,32.27,32.34,32.41,32.65,32.96,32.7,32.35,32.55,32.66,32.56,32.62,32.65,32.56,32.64,32.78,32.49,32.79,32.67,32.72,32.5,32.81,32.57,32.93,33.05,33.14,33.22,33.36,33.21,33.12,33.06,32.73,32.76,32.38,32.06,31.94,31.7,32.45,32.67,33.06,33.27,33.27,33.53,33.79,33.78,34.22,34.14,34.25,34.31,34.54,34.64,34.65,34.36,34.32,34.45,34.15,34.14,34.04,34.35,34.65,35.17,35.53,35.25,35.57,35.76,35.77,35.66,35.91,36,35.86,35.77,35.75,35.65,35.63,35.71,35.25,35.37,35.69,35.86,35.91,35.72,35.98,35.67,35.84,35.67,35.7,35.71,35.72,35.41,35.7,35.4,35.43,35.18,35.47,35.69,35.88,35.83,35.57,35.27,35.41,35.45,35.58,35.57,35.75,35.85,36.06,36.26,36.58,36.66,36.78,36.61,36.8,36.88,37.19,37.15,37.1,37.1,37.03,37.03,37.51,37.46,37.06,37.14,37.08,37.05,36.96,36.85,37.01,37,36.79,36.78,36.88,36.83,36.3,36.31,36.37,36.34,36.11,36.53,36.72,37.03,37.03,36.88,36.87,36.82,36.94,37.1,37.11,37.09,36.78,36.77,36.94,36.82,36.47,36.47,36.71,36.58,36.69,36.69,36.76,36.89,36.74,36.77,36.87,36.63,36.77,37.04,37.1,37.23,37.16,36.97,36.98,36.71,36.06,36.18,36.13,36.23,36.46,36.31,36.51,36.57,36.72,36.56,36.38,36.69,36.7,36.71,36.56,36.63,36.79,36.75,36.67,36.83,36.85,36.54,36.51,36.93,36.69,36.55,36.63,36.55,36.64,35.95,36.09,35.68,35.67,35.91,35.94,35.99,35.56,35.69,35.78,35.51,36,36.13,36.13,36.12,35.91,36.13,35.91,35.72,35.72,35.81,35.56,35.73,35.5,35.29,35.48,35.36,35.25,35.57,35.55,35.6,35.49,35.1,34.9,35.31,35.35,35.35,35.21,34.97,34.85,35.23,35.02,35.03,34.75,34.65,34.62,34.9,35.07,35.32,35.11,34.94,35.01,34.82,34.8,35.33,35.41,35.63,35.35,35.35,35.36,35.37,35.76,35.4,35.47,35.65,35.76,35.97,35.96,36.23,36.34,36.38,36.37,36.61,36.53,36.47,36.4,36.3,36.38,36.5,36.61,36.64,36.62,36.51,36.75,36.74,36.75,36.42,37.03,37.29,37.15,37.19,37.35,37.29,37.5,37.51,37.54,37.63,37.32,37.24,37.15,36.69,36.52,36.82,36.73,36.94,37.14,36.96,36.92,36.77,36.79,37.16,37.15,37.21,37.08,37.18,37.18,37.17,37.37,37.55,37.67,37.83,37.54,37.5,37.73,37.95,37.64,37.5,37.68,37.63,37.63,37.67,37.57,37.52,37.26,37.26,37.3,37.63,37.76,38.12,38.33,38.54,38.46,38.35,38.1,38.1,37.93,38.41,38.19,38.41,38.54,38.53,38.31,38.35,38.5,38.38,37.95,37.91,37.62,37.07,36.18,36.07,36.43,35.48,35.64,35.91,35.84,35.94,36.28,36.68,36.6,36.69,36.72,36.58,37.08,37.35,37.29,37,36.28,36.15,36.38,36.34,36.33,36.81,37.23,37.21,36.88,36.77,36.87,36.92,36.39,36.66,36.34,35.78,35.07,35.35,35.25,35.42,35.75,35.65,35.73,35.55,35.73,36.18,35.56,35.65,36.02,35.87,36.14,36.06,36.14,36.46,36.57,36.54,36.36,36.62,36.27,36.39,36.86,36.81,36.84,37.07,37.07,36.87,37.24,37.29,37.68,38.02,38.06,38.09,38.26,38.33,38.4,38.55,38.47,38.65,38.63,38.78,38.64,38.74,38.85,38.63,38.53,38.31,38.61,38.82,38.69,38.82,38.81,38.85,39,39.1,38.82,39.39,39.05,38.87,38.74,38.89,38.59,38.55,37.9,38.12,38.18,38.24,37.97,38.03,37.98,38.04,38.13,38.25,38.56,38.74,38.57,38.86,38.81,38.74,39.03,39.13,38.96,38.79,38.92,39.16,39.18,39.5,39.3,39.04,39.19,39.21,39.45,39.6,39.72,39.74,39.71,39.97,39.89,39.74,40.11,39.73,39.92,39.79,39.77,39.61,39.65,39.68,39.6,39.42,39.78,39.87,39.86,39.91,39.96,39.79,39.44,39.34,39.4,39.41,39.49,39.48,39.31,39.58,39.36,39.54,39.65,39.64,39.74,39.67,39.66,39.65,40.02,39.99,40.21,40.22,40.48,40.01,39.69,39.68,39.56,38.55,37.56,37.95,37.76,38.45,38.67,38.37,38.08,38.12,37.74,37.13,37.54,36.93,36.97,37.47,38.04,38.1,38.08,38.08,38.16,38.82,39.01,38.77,38.51,38.17,37.96,38.14,37.93,37.4,37.06,37.15,36.9,37.13,37.61,37.75,38.07,38.09,38.47,38.81,37.92,37.83,37.33,36.84,36.68,36.83,37.06,36.93,36.51,35.86,35.66,35.34,34.57,34.28,33.62,33.82,33.97,34.65,34.79,34.87,35.03,35.37,34.61,35.56,35.85,36.15,36.44,36.57,36.56,36.39,36.68,36.73,36.91,37.38,37.3,36.97,36.99,37.05,37.4,37.01,37.09,37.45,37.63,37.67,37.95,38.27,38.29,37.99,37.97,38.17,38.53,38.72,38.68,39.08,39.07,39.01,39.11,39.01,39.22,39.28,39.24,39.17,39.05,39.25,39.36,39.37,39.16,39.15,38.95,39.43,39.42,39.53,39.44,39.6,39.73,39.75,39.57,39.84,39.5,39.22,39.66,39.63,39.72,39.98,40.47,40.58,40.65,40.7,40.82,40.74,40.52,40.69,40.61,40.69,40.74,40.81,40.76,40.96,40.9
A0HGV0
0.50 %
USD
Ja
Physisch
4,875
40,96 €
Xtrackers MSCI World UCITS ETF 34.31,34.39,34.43,34.35,34.34,34.33,34.28,33.8,33.54,33.64,33.54,33.41,33.31,33.3,33.58,33.59,33.79,33.93,33.81,34.16,34.41,34.6,34.67,34.64,35.1,35.07,34.99,35.21,35.21,35.17,35.23,35.76,35.76,35.78,35.45,35.54,35.57,35.3,35.32,35.4,35.77,35.71,35.92,35.59,35.39,35.72,35.35,35.68,35.53,35.62,35.25,34.88,35.45,35.15,34.75,34.83,34.52,34.14,33.6,33.79,33,32.99,33.54,33.7,34.43,34.54,34.79,34.9,34.79,35.04,35.38,35.49,36.13,36,35.84,36.24,36.53,36.32,36.57,36.47,36.58,36.46,36.34,36.53,36.56,36.47,36.47,37.18,37.12,37.05,37.08,37.14,37.07,36.81,37.18,37.5,37.22,37.56,37.21,36.87,36.19,36.4,35.68,35.28,35.12,35.97,36.84,37.25,37.42,37.58,37.55,37.81,37.57,37.51,37.7,37.16,37,37.31,38.16,37.77,37.65,37.85,37.55,37.97,38.52,38.55,38.79,38.76,40.05,40.52,40.47,39.87,39.79,39.71,39.49,39.71,39.78,40.29,40.04,40.43,40.25,40.54,40.48,40.6,40.92,41.13,40.92,41.03,41.19,41.3,41.52,41.61,41.56,42.07,42.1,42.25,42.05,42.26,42.52,42.7,42.75,42.53,43.14,43.26,43.58,43.77,43.57,43.01,43.65,43.69,43.22,43.24,42.65,42.66,42.65,43.22,43.17,42.97,42.83,43.41,43.61,44.23,44.69,44.62,44.48,44.49,44.24,43.63,44.16,44.22,44.41,44.16,44.13,44.16,43.81,43.08,42.31,42.56,42.33,41.72,42.04,42.75,42.86,42.52,42.13,42.27,42.2,42.73,43.28,43.48,43.6,43.82,43.77,43.99,43.69,43.33,43.53,42.78,42.55,42.41,42.4,41.56,41.59,42,42.38,42.08,41.72,41.98,41.62,41.93,41.85,42.4,43.06,42.67,42.6,42.62,41.51,41.77,42.39,42.22,42.06,41.93,42.01,41.3,41.58,41.91,42.82,43.05,43.27,43.89,44.08,44.11,43.57,43.33,43.01,42.63,41.91,42.31,42.95,43.14,43.08,43.09,43.27,43.33,43,42.72,42.98,42.48,41.89,41.88,42.13,42.37,42.46,41.67,40.56,38.9,36.78,36.89,38.3,39.42,39.82,38.04,38.69,39.22,38.51,38.45,39.01,39,38.69,38.59,38.51,38.97,39.37,38.92,38.76,39.15,38.67,38.37,38.2,38.31,37.38,37.07,38.1,38.19,38.59,39.38,39.2,39.6,39.68,39.67,39.7,39.27,38.79,39.66,39.95,39.94,39.79,39.72,40.98,41.74,41.53,41.42,42.26,41.83,41.76,41.96,42.21,42.5,42.36,42.79,42.39,42.44,42.37,41.68,41.43,42.08,42.48,42.76,42.77,43.15,43.04,42.98,43.12,43.51,43.32,43.26,43.43,43.14,41.49,42.03,42.02,41.41,40.78,41.03,40.23,40.1,40.66,41.44,41.23,40.59,40.58,40.7,41.39,41.24,41.17,41.19,41.69,41.43,41.37,41.57,40.71,40.99,40.38,39,38.64,38.79,38.94,38.36,38.58,37.69,37.58,37.69,37.1,37.31,38.5,37.91,38.24,38.01,37.93,39.03,38.91,38.15,37.6,37.44,36.96,36.25,35.7,35.67,35.15,35.76,36.43,36.94,37.6,37.65,37.44,38.27,37.86,37.75,38.2,38.54,38.52,39.25,39.6,39.59,39.61,39.58,39.29,39.46,38.76,39.58,39.79,39.56,39.24,39.41,39.64,39.72,39.77,39.63,39.45,39.4,39.26,39.37,39.62,39.35,39.12,39.16,38.65,38.95,38.79,38.95,38.89,39.28,40.18,40.37,40.26,40.3,40.54,40.78,40.72,40.85,40.62,40.59,40.49,40.19,39.72,39.27,38.96,39.22,39.26,39.32,39.83,39.45,39.56,39.46,39.74,39.59,39.92,39.66,39.89,39.82,40.56,40.85,40.8,41.2,41.08,40.85,41.01,40.35,40.55,40.77,40.72,40.81,40.45,39.85,39.76,39.66,39.49,39.67,40.19,40.57,40.28,40.83,39.61,39.03,39.49,40.2,40.74,40.78,40.78,40.7,40.47,40.67,41.17,41.49,41.83,41.8,41.98,42.23,42.14,42.22,42.42,42.31,42.57,42.45,42.51,42.22,42.19,42.2,42.12,41.66,41.84,42.01,42.42,42.51,42.6,42.32,42.73,42.64,42.66,42.1,42.04,41.99,41.96,42,42.21,42.19,42,42.31,42.56,42.43,42.31,42.25,42.69,42.77,42.62,42.69,42.51,41.76,41.92,41.49,41.34,41.64,41.77,41.85,41.95,42.26,42.66,42.33,41.88,42.12,42.28,42.15,42.21,42.26,42.14,42.24,42.43,42.05,42.45,42.29,42.36,42.06,42.47,42.16,42.63,42.78,42.89,43,43.18,42.99,42.88,42.79,42.36,42.41,41.92,41.5,41.34,41.02,42,42.28,42.78,43.04,43.06,43.39,43.73,43.72,44.29,44.18,44.32,44.41,44.7,44.72,44.85,44.47,44.42,44.58,44.19,44.18,44.05,44.46,44.85,45.53,45.99,45.63,46.05,46.29,46.47,46.33,46.65,46.78,46.58,46.48,46.45,46.42,46.39,46.4,45.8,45.95,46.39,46.58,46.65,46.41,46.75,46.35,46.57,46.34,46.39,46.41,46.46,46.02,46.4,46.01,46.04,45.72,46.09,46.38,46.63,46.56,46.22,45.83,46.01,46.08,46.24,46.24,46.46,46.6,46.87,47.13,47.54,47.65,47.8,47.59,47.84,47.87,48.35,48.29,48.23,48.23,48.15,48.14,48.76,48.71,48.19,48.29,48.21,48.17,48.05,47.89,48.11,48.1,47.83,47.94,48.07,48.01,47.32,47.32,47.41,47.37,47.08,47.62,47.87,48.27,48.27,48.08,48.07,48,48.15,48.37,48.38,48.35,47.96,47.95,48.2,48.05,47.56,47.56,47.87,47.71,47.85,47.84,47.94,48.11,47.92,47.95,48.08,47.77,47.96,48.31,48.39,48.55,48.46,48.22,48.23,47.87,47.03,47.18,47.12,47.25,47.54,47.36,47.62,47.68,47.89,47.67,47.44,47.85,47.85,47.87,47.68,47.77,47.98,47.92,47.82,48.03,48.06,47.99,47.96,48.51,48.19,48,48.12,48.01,48.12,47.23,47.41,46.87,46.85,47.17,47.18,47.28,46.71,46.89,47,46.65,47.3,47.46,47.46,47.46,47.17,47.47,47.18,46.93,46.93,47.05,46.73,46.94,46.64,46.37,46.62,46.47,46.32,46.73,46.72,46.78,46.64,46.12,45.86,46.39,46.45,46.45,46.26,45.96,45.79,46.3,46.02,46.03,45.67,45.55,45.5,45.87,46.09,46.42,46.12,45.92,46.02,45.77,45.75,46.44,46.54,46.83,46.63,46.64,46.66,46.67,47.19,46.71,46.8,47.04,47.19,47.46,47.45,47.8,47.94,48,47.99,48.3,48.2,48.12,48.03,47.9,48.01,48.17,48.31,48.35,48.33,48.18,48.5,48.48,48.5,48.07,48.87,49.22,49.03,49.09,49.29,49.22,49.5,49.51,49.56,49.68,49.27,49.16,49.05,48.44,48.22,48.6,48.49,48.77,49.03,48.79,48.73,48.55,48.57,49.05,49.04,49.12,48.94,49.07,49.08,49.06,49.32,49.56,49.73,49.93,49.56,49.66,49.96,50.25,49.85,49.66,49.89,49.83,49.81,49.87,49.76,49.69,49.38,49.34,49.4,49.83,50.01,50.49,50.77,51.05,50.94,50.79,50.45,50.38,50.24,50.88,50.59,50.88,51.05,51.04,50.75,50.8,50.99,50.84,50.27,50.22,49.84,49.11,47.93,47.78,48.26,47.01,47.21,47.57,47.47,47.62,48.07,48.6,48.59,48.62,48.65,48.47,49.14,49.49,49.41,49.03,48.08,47.9,48.2,48.16,48.13,48.77,49.32,49.31,48.87,48.72,48.98,49.04,48.34,48.7,48.28,47.54,46.59,46.97,46.84,47.07,47.5,47.4,47.51,47.24,47.47,48.07,47.25,47.36,47.87,47.66,48.02,47.92,48.03,48.45,48.59,48.56,48.32,48.66,48.19,48.35,48.98,48.92,48.96,49.27,49.27,49,49.49,49.59,50.09,50.53,50.6,50.62,50.85,50.94,51.04,51.23,51.13,51.37,51.34,51.54,51.37,51.5,51.69,51.35,51.22,50.93,51.33,51.6,51.43,51.61,51.59,51.65,51.85,51.98,51.62,52.75,52.3,52.05,51.89,52.09,51.68,51.63,50.76,51.05,51.14,51.23,50.86,50.95,50.88,50.87,51.08,51.24,51.66,51.9,51.68,52.07,52,51.91,52.3,52.43,52.21,51.98,52.15,52.47,52.5,52.93,52.66,52.31,52.51,52.54,52.85,53.06,53.22,53.25,53.21,53.56,53.46,53.25,53.75,53.24,53.5,53.33,53.3,53.08,53.14,53.18,53.07,52.81,53.31,53.44,53.42,53.48,53.46,53.32,52.86,52.73,52.8,52.82,52.93,52.92,52.87,53.24,52.93,53.18,53.33,53.3,53.44,53.34,53.33,53.32,53.81,53.78,54.08,54.09,54.44,53.8,53.38,53.37,53.2,51.85,50.51,51.04,50.79,51.72,52.01,51.6,51.21,51.28,50.77,49.95,50.5,49.68,49.73,50.41,51.17,51.26,51.22,51.22,51.33,52.22,52.48,52.15,51.79,51.35,51.06,51.3,51.01,50.31,49.85,49.97,49.9,49.95,50.59,50.78,51.22,51.24,51.75,52.22,51.02,50.78,50.22,49.55,49.35,49.54,49.86,49.87,49.31,48.42,48.16,47.72,46.68,46.28,45.82,45.77,45.98,46.78,46.98,47.18,47.3,47.76,46.74,48.03,48.42,48.82,49.21,49.39,49.38,49.15,49.54,49.62,49.85,50.49,50.49,49.93,49.97,50.05,50.52,50,50.1,50.59,50.83,50.88,51.27,51.69,51.73,51.33,51.3,51.56,52.05,52.31,52.25,52.8,52.75,52.71,52.84,52.7,52.98,53.07,53.02,52.93,52.76,53.03,53.19,53.19,52.91,52.9,52.63,53.28,53.27,53.42,53.47,53.69,53.87,53.89,53.65,54.02,53.55,53.17,53.76,53.72,53.84,54.21,54.87,55.02,55.12,55.19,55.34,55.23,54.94,55.17,55.06,55.17,55.24,55.34,55.28,55.5,55.5
A1XB5U
0.19 %
USD
Nein
Physisch
3,740
55,56 €
iShares Edge MSCI World Minimum Volatility UCITS ETF 19.37,19.2,19.15,19.23,19.4,19.49,19.51,19.44,19.32,19.2,19.04,19.13,19.1,19.08,19.08,19.04,19.01,18.81,18.74,18.88,19.18,19.42,19.44,19.3,19.36,19.42,19.2,19.14,19.07,19.25,19.23,19.17,19.29,19.29,19.36,19.39,19.32,19.24,19.27,19.31,19.2,19.16,19.2,19.26,19.2,19.36,19.54,19.65,19.52,19.53,19.52,19.64,19.63,19.67,19.76,19.94,19.98,20.12,20.19,20.26,20.24,20.47,20.55,20.65,20.76,20.88,20.68,20.83,20.86,20.88,20.95,20.98,20.98,21.07,21.3,21.27,21.32,21.29,21.52,21.68,21.82,21.9,21.91,21.85,21.78,21.64,21.59,21.53,21.44,21.65,21.67,21.68,21.52,21.47,21.6,21.52,21.65,21.68,21.93,21.87,21.99,21.96,21.94,21.97,21.82,22.02,21.97,22.09,22.03,22.08,22.12,22.12,22.3,22.54,22.42,22.51,22.37,22.36,22.33,21.96,21.98,22.03,21.69,21.42,21.19,21.09,21.09,20.83,20.69,20.86,20.85,20.69,20.6,20.64,20.71,20.88,20.87,20.86,20.31,20.57,20.38,20.6,20.85,20.94,21.07,21.09,21.24,21.16,21.35,21.47,21.5,21.78,21.25,21.68,21.74,21.75,21.59,21.64,21.69,21.66,21.64,21.59,21.54,21.39,21.42,21.39,21.41,21.27,21.57,21.59,21.57,21.51,21.35,21.32,21.36,21.41,21.47,21.44,21.04,20.99,20.92,20.84,20.78,20.77,20.89,20.68,20.67,20.84,20.81,20.9,20.94,20.96,21.05,21.02,21.05,21.12,21.13,21.12,21.17,21.26,21.21,21.2,21.27,21.16,21.2,21.21,21.09,21.18,21.09,21.01,21.07,20.92,20.73,20.86,20.71,20.62,20.69,20.95,21.06,21.08,21,21.2,21.24,21.28,21.31,21.33,21.3,21.28,21.27,21.38,21.52,21.49,21.66,21.77,21.77,21.79,21.87,21.85,21.95,21.89,21.86,21.83,22.01,22.01,21.97,21.79,21.95,21.9,21.8,21.85,21.71,21.66,21.63,21.65,21.66,21.55,21.42,21.2,21.33,21.3,21.18,21.01,20.92,20.91,20.94,20.88,21.26,21.27,21.3,21.34,21.4,21.42,21.39,21.51,21.47,21.61,21.45,21.51,21.58,21.52,21.53,21.43,21.45,21.59,21.6,21.71,21.74,21.71,21.74,21.41,21.18,21.04,21.1,21.04,21.23,21.32,20.97,20.88,20.9,20.94,21.09,21.16,21.35,21.44,21.4,21.45,21.48,21.48,21.5,21.54,21.57,21.63,21.66,21.73,21.74,21.66,21.6,21.82,21.8,21.64,21.62,21.59,21.65,21.53,21.49,21.32,21.39,21.48,21.52,21.51,21.5,21.42,21.54,21.59,21.74,21.78,21.93,21.88,21.94,22.01,21.98,21.82,21.82,21.81,21.61,21.44,21.63,21.69,21.86,21.91,21.95,21.93,21.89,21.9,21.96,22.09,22.1,22.13,22.08,21.97,22.04,22.17,22.33,22.39,22.52,22.53,22.45,22.52,22.49,22.41,22.51,22.62,22.67,22.71,22.76,22.83,22.82,22.89,22.83,22.96,22.88,22.95,23.02,23.09,23.07,23.01,23.05,23,23.05,23.11,23.21,23.21,23.15,23.11,23.07,23.11,23.11,23.09,23.21,23.23,23.34,23.37,23.31,23.26,23.27,23.28,23.28,23.34,23.4,23.55,23.45,23.54,23.5,23.64,23.68,23.67,23.67,23.7,23.68,23.62,23.35,23.26,23.29,23.24,23.23,23.25,23.26,23.44,23.5,23.58,23.73,23.65,23.86,24.03,24.15,24.14,24.13,24.34,24.35,24.37,24.51,24.51,24.47,24.5,24.85,24.86,24.88,24.65,24.69,24.71,24.48,24.51,24.58,24.8,24.68,24.82,24.66,24.56,24.78,24.64,24.83,24.82,24.89,24.77,24.63,25.02,24.8,24.63,24.74,24.63,24.58,24.25,24.41,23.94,23.88,24.1,24.3,24.68,24.84,24.92,25.04,25.07,25.16,25.38,25.53,25.85,25.84,25.81,26.06,26.2,26.08,26.24,26.17,26.31,26.28,26.12,26.28,26.26,26.19,26.19,26.57,26.44,26.37,26.41,26.45,26.54,26.51,26.7,26.87,26.72,26.85,26.74,26.58,26.19,26.4,26.01,25.85,25.65,26.27,26.76,26.95,27.07,27.17,27.19,27.35,27.27,27.2,27.4,27.31,27.37,27.62,28.12,27.94,27.93,28.1,28.05,28.61,29.01,29.01,29.2,29.06,29.93,30.22,30.13,29.88,29.86,29.76,29.57,29.64,29.44,29.88,29.69,29.81,29.68,29.87,29.8,29.76,29.84,30.02,29.78,29.94,29.95,30.02,30.21,30.2,30.22,30.64,30.7,30.76,30.69,30.82,31.04,31.13,31.15,31.14,31.59,31.71,31.99,32.04,31.92,31.5,32.02,31.94,31.72,31.77,31.38,31.41,31.45,31.77,31.8,31.66,31.5,31.83,32.03,32.45,32.73,32.68,32.6,32.48,32.29,31.94,32.29,32.37,32.42,32.3,32.21,32.14,31.94,31.4,30.78,30.92,30.85,30.38,30.62,30.97,31.08,30.85,30.54,30.59,30.64,30.99,31.39,31.52,31.52,31.66,31.68,31.7,31.49,31.25,31.47,30.83,30.53,30.49,30.46,29.9,29.9,30.04,30.34,30.19,29.98,30.18,29.97,30.19,30.15,30.33,30.78,30.51,30.46,30.52,29.95,30.17,30.67,30.61,30.55,30.66,30.98,30.52,30.53,30.56,31.18,31.28,31.44,31.85,31.91,31.85,31.5,31.45,31.21,31.14,30.73,30.99,31.46,31.55,31.56,31.71,31.95,31.97,31.77,31.64,31.72,31.52,31.27,31.24,31.5,31.7,31.82,31.41,30.78,29.7,28.14,27.93,28.95,29.66,29.88,29.55,28.69,29.11,29.51,29.11,29.16,29.26,29.22,28.94,28.95,28.92,29.19,29.41,29.15,29.27,29.63,29.51,29.33,29.37,29.43,28.93,28.67,29.3,29.32,29.57,30.02,29.75,29.95,29.91,29.88,29.97,29.77,29.45,30.06,30.3,30.33,30.27,30.26,31.21,31.53,31.43,31.44,31.89,31.62,31.51,31.53,31.64,31.89,31.82,31.94,31.72,31.83,31.84,31.41,31.29,31.79,31.96,32.14,32.15,32.43,32.41,32.39,32.42,32.65,32.55,32.47,32.63,32.45,31.29,31.79,31.89,31.61,31.05,31.2,30.86,30.91,31.2,31.79,31.65,31.31,31.32,31.39,31.78,31.61,31.55,31.56,32.02,31.89,31.84,32.05,31.54,31.9,31.65,30.85,30.62,30.79,30.77,30.45,30.57,30.17,30.08,30.23,29.81,29.82,30.64,30.4,30.64,30.54,30.51,31.38,31.46,31.21,30.9,30.55,30.4,30.24,29.83,29.75,29.55,29.82,30.56,30.62,30.84,31.07,31.01,31.58,31.46,31.57,31.83,31.89,31.87,32.24,32.43,32.28,32.16,32.11,32.1,32.22,31.74,32.14,32.27,32.27,32.04,32.13,32.21,32.26,32.31,32.33,32.34,32.27,32.15,32.36,32.42,32.21,32.11,32.18,31.95,32.07,32.19,32.22,32.14,32.35,32.71,32.8,32.84,32.84,32.93,32.93,32.7,32.83,32.77,32.68,32.62,32.56,32.34,32.18,32.09,32.3,32.41,32.5,32.8,32.51,32.72,32.66,32.83,32.61,32.63,32.54,32.55,32.52,32.93,32.98,33.02,33.29,33.19,33.07,33.23,32.91,32.95,33.06,33.09,33.39,33.36,32.97,33.08,32.93,32.93,32.91,33.1,33.42,33.19,33.37,33.37,33.56,33.75,34.15,34.69,34.69,34.8,35.04,34.97,35,35.22,35.31,35.2,35.19,35.21,35.33,35.18,35.44,35.44,35.33,35.65,35.54,35.56,35.11,35.14,35.14,35.19,34.93,34.91,34.93,35.06,35.01,35.06,34.95,35.17,35.15,35.01,34.49,34.45,34.35,34.26,34.31,34.4,34.34,34.21,34.34,34.57,34.26,34.17,34.13,34.46,34.54,34.52,34.52,34.3,33.6,33.83,33.51,33.37,33.56,33.77,33.84,33.94,34.22,34.46,34.24,34.02,34.23,34.2,33.99,33.96,33.9,33.57,33.41,33.53,33.29,33.53,33.49,33.67,33.62,33.8,33.63,33.89,33.95,33.94,33.96,34.05,33.97,33.86,33.69,33.4,33.62,33.22,33.09,32.98,32.74,33.28,33.49,33.67,33.54,33.46,33.63,33.85,33.93,34.31,34.21,34.23,34.29,34.43,34.42,34.53,34.49,34.47,34.31,33.84,33.9,33.63,33.86,34.05,34.47,34.83,34.73,35.05,35.17,35.26,35.29,35.64,35.69,35.5,35.5,35.49,35.47,35.44,35.49,35.19,35.3,35.63,35.66,35.62,35.51,35.72,35.37,35.51,35.33,35.38,35.31,35.42,35.23,35.48,35.1,35.11,34.91,35.09,35.11,35.25,35.26,35.19,35.01,34.94,35.12,35.2,35.26,35.52,35.68,35.79,35.96,36.16,36.15,36.21,36.14,36.39,36.41,36.77,36.78,36.88,37.06,36.91,36.96,37.17,37.2,36.72,36.83,36.77,36.72,36.62,36.51,36.71,36.76,36.58,36.57,36.75,36.7,36.39,36.44,36.47,36.44,36.21,36.48,36.57,36.81,36.8,36.79,36.8,36.8,36.84,37.02,37.02,37.09,36.92,36.95,37.1,36.98,36.74,36.75,36.82,36.71,36.54,36.36,36.39,36.54,36.36,36.22,36.3,36.12,36.2,36.48,36.49,36.63,36.62,36.45,36.45,36.07,35.82,36.02,35.77,35.85,36.03,35.91,36.18,36.26,36.43,36.33,36.28,36.59,36.5,36.54,36.44,36.51,36.49,36.42,36.4,36.5,36.61,36.74,36.71,37,36.86,36.71,36.77,36.65,36.72,35.97,35.92,35.44,35.48,35.6,35.62,35.61,35.2,35.29,35.29,34.98,35.41,35.45,35.45,35.48,35.3,35.51,35.33,35.29,35.24,35.22,34.97,35.24,35.06,34.94,35.09,34.96,34.9,35.14,35.09,35.1,35.1,34.99,34.8,35.15,35.25,35.24,35.23,35.05,35.01,35.27,35.06,35.01,34.74,34.64,34.66,34.86,34.98,35.11,34.9,34.8,34.86,34.64,34.78,35.16,35.08,35.19,35.06,35.03,34.99,34.89,35.22,34.77,34.84,35.18,35.31,35.37,35.35,35.54,35.64,35.67,35.74,35.91,35.81,35.73,35.7,35.63,35.76,35.87,35.89,35.95,35.9,35.87,36.07,36.12,36.02,35.73,36.34,36.54,36.31,36.32,36.38,36.31,36.47,36.41,36.61,36.72,36.49,36.41,36.42,36.09,35.9,36.17,36.08,36.3,36.4,36.17,36.1,35.94,36.07,36.46,36.52,36.57,36.46,36.52,36.54,36.6,36.72,36.82,36.88,36.96,36.77,36.86,37.09,37.09,36.74,36.54,36.59,36.59,36.56,36.6,36.59,36.56,36.31,36.42,36.12,36.32,36.34,36.6,36.82,36.97,36.79,36.54,36.13,36.13,36.04,36.54,36.27,36.47,36.53,36.49,36.36,36.53,36.63,36.46,36.21,36.15,35.86,35.46,34.7,34.48,34.77,34.12,34.39,34.52,34.44,34.42,34.74,35.16,35.07,35.03,34.99,34.88,35.35,35.59,35.52,35.34,34.75,34.7,34.92,34.78,34.75,35.24,35.49,35.44,35.29,35.21,35.41,35.51,35.17,35.39,35,34.71,34.18,34.31,34.42,34.71,34.96,34.84,34.93,34.87,35.04,35.36,34.86,34.94,35.01,34.83,34.96,34.89,35.08,35.3,35.36,35.26,35.12,35.37,35.09,35.21,35.64,35.63,35.65,35.8,35.65,35.58,35.83,35.91,36.2,36.3,36.32,36.34,36.39,36.47,36.47,36.51,36.51,36.69,36.6,36.93,36.96,37.16,37.28,37.3,37.17,36.9,36.95,37.12,37.01,37.01,37.03,37.17,37.2,37.32,37.06,37.83,37.72,37.52,37.52,37.58,37.41,37.41,37.12,37.27,37.37,37.47,37.09,37.16,37.2,37.34,37.37,37.39,37.45,37.67,37.7,37.91,37.86,37.79,38.09,38.14,38.03,37.94,37.98,38.06,38.04,38.45,38.34,38.11,38.31,38.28,38.55,38.72,38.84,38.74,38.69,38.99,39.11,39.02,39.42,39.36,39.51,39.44,39.36,39,38.92,39.05,38.94,38.74,38.86,38.9,38.95,39.13,39.21,39.11,38.89,39.03,39.13,39.12,39.16,39.23,39.17,39.4,39.26,39.41,39.3,39.11,39.25,39.07,39.05,39.06,39.4,39.6,39.68,39.81,39.88,39.5,39.4,39.54,39.47,38.75,37.79,38.04,37.98,38.54,38.85,38.85,38.68,38.77,38.49,38.38,38.37,37.9,38.05,38.56,38.81,38.54,38.62,38.71,38.82,39.28,39.61,39.66,39.73,39.31,39.17,39.3,39.18,38.86,38.7,38.59,38.48,38.81,39.06,39.21,39.41,39.39,39.91,39.89,39.49,39.41,39.16,38.92,38.88,39.02,39,39.11,38.84,38.17,37.9,37.62,36.97,36.86,36.12,36.45,36.62,37,37.04,37.11,37.25,37.44,36.98,37.54,37.7,37.93,38.09,38.29,38.29,38.11,38.29,38.29,38.44,38.74,38.66,38.57,38.69,38.64,38.71,38.49,38.71,38.91,39.08,39.15,39.44,39.64,39.67,39.62,39.79,39.94,40.12,40.26,40.23,40.55,40.51,40.51,40.57,40.59,40.75,40.64,40.62,40.54,40.57,40.63,40.72,40.76,40.6,40.79,40.69,41.07,41.05,41.07,41.08,41.18,41.2,41.09,40.94,41.28,41.41,41.18,41.7,41.73,41.76,42,42.15,42.17,42.03,42.02,42.11,41.95,41.83,41.95,41.86,41.8,41.9,41.8,41.58,41.75,41.71
A1J781
0.30 %
USD
Nein
Physisch
2,798
41,78 €
Xtrackers MSCI World Swap UCITS ETF  VL25.13,25.16,25.17,25.18,25.4,25.36,25.22,25.25,25.35,25.43,25.39,25.31,25.42,25.41,25.67,25.82,25.89,25.88,25.84,25.75,25.84,25.81,25.78,26.06,25.93,25.8,25.77,25.9,25.84,26.09,26.24,26.24,26.22,26.23,26.11,26.13,26.08,26.13,26.21,26.3,26.27,26.28,26.3,26.22,26.28,26.24,26.24,25.52,25.31,25.26,25.08,24.85,25.1,25.08,25.38,25.45,25.41,25.05,24.74,24.91,24.81,25.11,25.28,25.38,25.72,25.83,25.73,25.57,25.53,25.59,25.51,25.56,25.89,25.89,25.86,25.99,25.88,25.86,25.89,26.16,26.13,26.08,25.95,26.25,26.21,26.06,26.24,26.31,26.16,26.03,26.33,26.46,26.54,26.65,26.61,26.75,26.54,26.63,26.57,26.5,26.71,26.84,26.96,27.02,27.1,26.9,26.8,27.02,27.1,27.19,27.37,27.34,27.2,26.97,26.72,26.88,26.98,26.85,27.04,27.27,27.41,27.34,27.33,27.24,27.23,26.88,26.8,26.74,26.74,26.89,26.82,26.87,27.04,27.08,27.07,27.13,27.21,26.72,26.78,27.06,27.21,27.21,27.15,26.98,27.18,26.91,27.02,26.6,26.67,26.03,25.86,25.86,25.96,25.8,25.88,25.85,25.55,25.64,26.03,25.81,25.39,25.73,25.44,25.33,24.9,25.42,25.4,25.52,25.67,25.79,25.79,25.72,25.39,25.52,25.64,26,26.06,26.22,25.88,25.93,25.44,25.05,25.53,25.47,25.7,25.65,25.46,25.67,26.18,25.98,26.02,26.02,25.86,26,26.21,26.04,26.34,26.51,26.57,26.52,26.77,26.79,26.87,26.86,26.83,26.85,26.66,26.43,26.45,26.34,25.89,25.9,26.06,25.96,25.97,26.21,26.39,26.21,26.45,26.51,25.86,25.69,25.8,25.38,25.14,24.78,24.7,24.94,24.98,24.69,24.6,24.15,24.11,23.65,23.72,24.11,23.85,23.98,24.44,24.72,24.97,24.91,24.58,25.13,25.25,25.34,25.42,25.17,25.14,24.95,24.98,24.55,24.62,24.59,24.76,25.04,24.81,24.71,24.81,24.45,24.38,23.85,23.87,23.67,23.79,23.57,23.38,23.47,23.02,22.85,22.57,22.43,21.8,21.67,21.78,22.23,22.37,22.26,22.52,22.29,22.5,22.93,22.81,22.38,22.25,22.33,22.25,22.26,22.51,22.67,22.54,22.39,22.53,22.52,22.38,22.31,22.32,22.66,22.65,22.64,22.34,21.89,21.67,21.52,21.62,21.25,21.02,20.73,21.18,21.06,20.92,20.63,20.03,20.63,20.49,20.82,21.23,20.94,20.92,20.87,20.9,21.34,21.65,21.73,21.74,21.87,21.71,21.39,21.55,21.18,21.03,21.16,21.44,21.47,21.94,21.81,21.58,21.75,21.96,22.24,22.27,22.28,22.19,22.79,22.68,22.74,22.76,22.8,22.47,22.69,22.77,23.02,22.96,23.14,22.78,22.37,22.47,22.16,22.08,22.22,22.31,22.59,22.64,22.49,22.53,22.49,22.48,21.88,21.96,21.92,21.56,21.61,21.93,21.89,21.84,21.64,21.58,21.13,21.29,21.07,21.04,20.57,20.49,20.56,20.42,20,20.19,20.09,20.05,20.14,19.99,19.9,19.49,19.5,19.23,19.53,19.82,19.85,19.87,20.15,20.4,20.09,20.06,19.75,20.05,20.4,20.25,20.07,19.86,20.33,20.53,20.39,20.87,21.26,21.04,20.79,21.09,21.16,21.03,20.59,20.77,20.64,20.92,20.77,20.88,20.92,21.2,21.23,21.22,21.19,21.08,20.84,20.6,21.25,20.72,20.95,20.91,20.89,20.1,20.14,19.27,19.72,20.69,19.82,19.86,19.71,19.99,19.88,18.76,19.47,19.6,19.19,19.17,18.44,17.76,17.09,16.36,15.78,16.99,17.44,16.41,16.13,16.45,17.26,17.28,16.49,16.34,16.03,15.54,16.17,16.57,17.18,17.46,17.7,18.03,17.69,16.94,17.18,17.16,16.83,16.24,16.26,16.24,15.8,15.86,15.29,14.44,14.7,15.31,15.42,15.83,15.98,16.38,15.35,15.52,15.77,15.4,15.54,16.15,16,16.1,15.6,15.45,15.16,15.2,15.01,14.99,15.18,14.91,14.85,14.97,15.11,15.35,15.85,16.17,16.41,16.1,15.98,16,15.76,15.71,15.23,15.13,15.2,15.32,14.89,15.05,14.9,14.86,14.9,15.09,15.6,15.47,15.25,15.1,15.13,15.4,15.58,15.74,15.8,15.31,15.35,15.19,15.2,15.17,14.79,14.72,14.6,13.97,13.97,13.95,14.05,14.05,13.86,13.29,13.17,13.38,13.06,12.92,12.77,13.35,13.37,13.54,13.7,13.82,13.99,13.7,13.77,13.63,14.28,14.32,14.31,14.59,14.56,14.1,14.26,14.49,14.86,14.87,14.85,14.72,14.8,15.37,15.24,15.33,15.6,15.87,15.43,15.55,15.49,15.45,15.64,15.83,15.51,15.71,15.88,16.17,16.31,16.54,16.42,16.47,16.36,16.27,15.96,15.93,16.09,16.3,16.41,16.35,15.88,15.9,16.17,16.26,16.19,16.19,16.52,16.41,16.44,16.62,16.59,16.53,16.7,16.71,16.8,16.62,16.42,16.16,16.29,16.36,16.02,15.66,16.14,16.2,16.23,16.31,16.25,16.28,16.07,16.05,15.93,15.81,15.71,15.64,15.65,15.82,16.02,16.32,16.41,16.49,16.58,16.75,16.75,17.13,17.12,17.15,17.2,17.29,17.46,17.35,17.51,17.52,17.45,17.46,17.75,17.77,17.56,17.64,17.78,17.75,17.38,17.48,17.48,17.68,17.89,18.04,18.1,18.1,17.92,18.07,17.96,17.81,17.6,17.71,17.85,17.96,17.97,18.04,18.14,18.21,18.13,18.11,18.36,18.4,18.38,18.28,18.32,18.34,18.19,18.04,18.32,18.32,18.27,18.03,17.73,17.81,18.1,18.13,18.29,18.38,18.4,18.28,18.5,18.53,18.43,18.59,18.55,18.42,18.38,18.26,18.23,18.14,17.91,18.06,17.84,17.84,17.81,17.83,18.03,18.13,18.34,18.35,18.44,18.45,18.49,18.66,18.7,18.64,18.38,18.35,18.55,18.45,18.42,18.36,18.18,18.19,18.49,18.55,18.5,18.73,18.7,18.66,18.56,18.66,18.82,18.92,18.96,19.11,19.01,18.99,19.26,19.37,19.37,19.26,19.49,19.57,19.45,19.43,19.64,19.79,19.74,19.85,19.81,19.82,19.74,19.71,19.85,19.8,19.82,20.07,20,19.72,19.38,19.35,19.35,19.36,19.25,19.24,19.32,19.52,19.53,19.19,19.09,19.07,19.05,19.1,19.32,19.37,19.42,19.49,19.88,20.18,19.88,19.99,19.91,19.97,19.82,19.84,20.07,20.14,20.17,20.32,20.51,20.6,20.61,20.66,20.65,20.6,20.65,20.71,20.91,21,21.03,21.02,21.3,21.34,21.4,21.27,21.31,21.4,21.26,21.35,21.75,21.75,21.69,21.68,21.64,21.56,21.72,21.9,21.67,21.61,21.88,21.91,21.99,21.92,21.95,21.86,21.65,21.82,21.6,21.83,21.65,21.67,21.38,20.69,21.66,21.76,22.02,21.83,21.63,21.93,21.24,20.48,20.53,20.42,20.81,21.12,21.17,21.13,21.02,21.21,21.57,21.31,21.01,21.01,21.08,21.38,21.47,21.5,21.66,21.72,21.63,21.67,21.91,21.68,21.38,21.12,21.01,21.24,20.7,20.5,19.95,19.86,19.85,20.06,20.43,20.59,20.8,20.88,20.99,21.04,20.74,20.3,20.29,20.43,20.53,20.72,20.85,20.94,20.97,20.94,20.78,20.78,21.07,21,21.11,21.08,20.91,21.09,20.94,20.89,20.78,20.86,20.82,20.95,21.01,20.85,20.76,20.87,20.6,20.46,20.46,20.64,20.65,20.55,20.95,21.06,21.18,21.31,21.39,21.4,21.62,21.64,21.66,21.53,21.5,21.36,21.42,21.66,21.3,21.11,21.1,21.18,21.22,21.09,21,20.93,20.78,20.78,20.95,20.93,20.94,21,21.08,20.98,21.16,21.07,21.17,21.31,21.28,21.16,21.29,21.24,21.32,21.36,21.31,21.21,21.23,21.4,21.27,21.13,21.48,21.81,22.02,22.13,21.97,22.18,21.86,22.04,21.77,21.7,21.89,21.86,21.93,21.91,22.16,22.22,22.13,22.21,22.26,22.46,22.69,22.53,22.7,22.86,22.8,22.9,23.02,22.89,23,23.09,23.07,23.12,23.28,23.54,23.54,23.52,23.4,23.63,23.45,23.28,23.19,23.38,23.47,23.68,23.98,24.08,23.86,23.95,23.99,23.71,23.74,23.87,23.86,23.6,23.32,23.2,23.33,23.24,23.33,23.35,23.21,23.14,23.34,23.4,23.68,23.78,23.91,23.99,23.75,23.87,24.03,24.22,24.18,24.19,24.23,24.18,24.1,23.76,23.47,23.33,23.69,23.76,23.65,23.44,23.54,23.43,23.3,23.45,23.43,23.14,23,22.61,22.11,22.07,22.18,22.07,22.37,22.5,22.61,22.72,22.89,22.83,22.84,23.04,22.96,22.95,23.05,23.02,22.93,22.92,22.73,22.76,22.45,22.59,22.49,22.6,22.57,22.52,22.68,22.81,22.7,22.64,22.77,22.88,22.91,22.76,22.59,22.77,23.2,23.01,23.17,23.35,23.2,23.27,23.1,22.8,23.04,23,23.11,22.92,22.86,22.95,23,22.9,22.89,23,22.83,22.11,22.02,21.9,21.86,22.09,22.02,22.16,22.2,21.99,21.94,21.94,22.2,22.27,22.05,21.96,22.15,22.26,22.53,22.7,22.73,22.89,22.98,23.1,23.11,22.98,22.96,22.76,22.72,22.76,22.55,22.79,22.77,22.87,23.05,22.9,22.71,22.52,22.48,22.26,22.32,21.98,21.6,21.09,20.53,19.63,19.89,19.65,20.15,20.4,20.21,20.42,20.45,19.69,19.32,19.36,19.71,19.93,19.75,19.72,20.16,20.38,20.72,20.75,20.35,20.18,20.06,20.5,20.7,20.44,20.22,20.4,20.5,20.75,20.97,20.92,20.89,20.61,19.89,19.96,20.2,20.67,20.44,20.49,20.32,20.08,19.87,20.26,20.63,20.75,20.91,20.94,21.02,20.98,21.07,21.02,21.13,21.05,20.88,21.2,21.46,21.2,21.32,21.76,21.86,21.66,21.23,21.41,21.53,21.52,21.61,21.7,21.54,21.39,21.65,21.66,21.77,21.67,21.34,21.14,20.72,20.6,20.42,20.39,20.49,21.01,21.14,21.78,21.74,21.92,22.15,22,22.08,21.76,21.93,21.93,22.02,21.69,21.69,21.73,21.59,22,22.08,22.23,22.42,22.4,22.35,22.5,22.58,22.68,22.87,23.03,23.15,23.19,23.11,23.42,23.43,23.31,23.44,23.5,23.53,23.52,23.55,23.65,23.62,23.49,23.48,23.64,23.34,23.34,23.5,23.65,23.75,23.97,24.04,23.89,23.94,23.95,23.82,24.08,24.02,24.19,24.17,24.29,24.33,24.23,24.11,24,23.98,24.01,23.99,24.19,24.3,24.4,24.24,23.93,24,24.13,24.44,24.31,24.84,24.91,24.96,24.9,24.88,24.7,24.66,24.53,24.49,24.61,24.66,24.5,24.4,24.46,24.72,24.78,24.46,24.57,23.96,24.02,24.24,24.14,24,24.39,24.37,24.2,24.14,23.93,23.99,24.22,24.45,24.42,24.36,24.47,24.35,24.11,24.09,24.01,23.93,24.03,24.02,23.83,23.81,23.66,23.05,23.25,23.66,23.56,23.75,23.75,24.08,23.9,23.83,23.21,23.04,23.29,23.56,23.71,23.77,23.78,23.85,23.71,23.72,23.94,24.12,24.22,24.26,24.09,24.02,23.8,23.87,24.14,24.16,24.45,24.7,24.88,25.03,25.14,25.08,24.92,24.94,24.95,24.79,25.08,25.04,25.08,25.3,25.48,25.39,25.07,25,24.8,25.06,25.43,25.65,25.49,25.58,25.43,25.5,25.65,25.83,25.89,26.07,26.1,25.97,26.02,26.17,26.27,26.23,26.3,25.81,25.7,25.8,25.85,25.68,25.72,25.55,25.55,25.57,25.49,25.4,25.83,25.73,25.73,25.66,25.66,25.74,25.8,25.74,25.78,25.85,25.87,25.92,25.9,25.88,25.61,25.74,25.68,25.76,25.72,25.71,25.7,25.79,25.76,25.69,25.58,25.5,25.4,25.53,25.56,25.74,25.81,25.57,25.47,25.22,25.23,25.36,25.32,25.32,25.3,25.29,25.31,25.63,25.65,25.8,25.47,25.25,25.31,25.28,25.23,24.9,24.74,24.81,25.29,25.22,25.2,25.29,25.37,25.31,25.34,25.41,25.57,25.57,25.39,25.32,25.41,25.69,25.79,25.8,25.81,25.75,25.63,25.43,25.61,25.73,25.78,25.8,25.68,25.48,25.37,25.62,26.22,26.47,26.49,26.32,26.32,26.47,26.24,26.18,26.08,26.26,26.23,26.2,26.36,26.39,26.45,26.46,26.4,26.4,26.38,26.44,26.26,26.11,26.26,26.19,26.16,26.34,26.48,26.69,26.52,26.58,26.61,26.75,26.63,26.69,26.83,26.89,26.71,26.91,26.97,26.87,26.94,27.25,27.27,27.3,27.57,27.77,27.54,27.84,27.91,27.88,27.97,28.06,28.01,28.03,28.12,28.11,28.04,27.96,28.14,28.26,28.39,28.41,28.41,28.18,27.93,27.89,27.84,27.82,28.23,28.34,28.23,27.86,27.75,27.71,27.51,27.7,27.77,28.23,28.34,28.52,28.45,28.52,28.52,28.63,28.76,28.85,29.04,29.09,29.33,29.4,29.68,29.92,29.84,30.06,30.02,30.04,29.46,29.45,29.39,29.71,29.37,29.18,28.9,28.75,28.75,28.29,28.05,28.38,28.37,28.06,27.91,27.98,28.02,28.23,28.29,28.34,27.49,27.66,27.25,27.59,27.99,28.15,28.16,28.25,28.45,28.29,28.67,28.86,28.94,29.37,28.61,29.21,29.3,29.37,29.16,29.3,29.46,29.44,29.48,29.38,29.41,29.21,29.18,29.09,29.11,28.99,29.51,29.53,29.51,29.36,29.13,29.2,29.27,29.32,29.46,29.47,29.09,28.97,28.81,28.62,28.57,28.69,28.86,28.8,28.38,28.4,28.65,28.52,28.75,28.9,29.03,29.24,29.2,29.3,29.53,29.56,29.54,29.56,29.71,29.68,29.61,29.79,29.61,29.58,29.59,29.45,29.6,29.49,29.27,29.45,29.29,29.03,29.28,29.01,28.76,28.83,29.31,29.5,29.57,29.55,29.78,29.77,29.95,29.99,29.98,29.82,29.89,29.88,29.96,30.13,30.13,30.27,30.44,30.44,30.45,30.52,30.41,30.66,30.65,30.54,30.49,30.8,30.85,30.86,30.6,30.81,30.82,30.76,30.83,30.71,30.75,30.76,30.78,30.76,30.5,30.35,30.06,30.24,30.25,30.14,29.83,29.69,29.69,29.85,29.73,30.32,30.46,30.58,30.72,30.78,30.95,30.84,31.08,30.95,31.15,30.96,31.11,31.26,31.11,31.14,30.95,31.07,31.39,31.33,31.48,31.45,31.46,31.55,31,30.43,30.18,30.34,30.19,30.49,30.48,29.88,29.87,29.88,30.14,30.41,30.48,30.83,31.01,30.92,31.02,31.06,31.06,31.03,31.08,31.11,31.28,31.28,31.33,31.36,31.27,31.05,31.47,31.51,31.35,31.22,31.14,31.11,30.89,30.72,30.41,30.63,30.83,30.94,30.96,30.92,30.68,30.91,30.97,31.06,31.2,31.38,31.52,31.66,31.72,31.6,31.18,31.16,31.24,30.81,30.49,30.76,30.8,31.14,31.25,31.49,31.42,31.42,31.23,31.22,31.51,31.48,31.5,31.51,31.29,31.34,31.55,31.68,31.91,32.1,32.03,31.8,31.88,31.9,31.77,31.97,32.15,32.31,32.39,32.49,32.57,32.66,32.78,32.68,32.79,32.79,33.01,33.27,33.22,33.07,33.13,33.04,33.14,33.22,33.38,33.38,33.18,33.12,33.16,33.15,33.09,33.34,33.43,33.69,33.72,33.52,33.26,33.27,33.14,33.17,33.34,33.37,33.66,33.36,33.53,33.45,33.8,33.88,33.92,33.85,33.82,33.82,33.78,33.3,33.03,33.13,33.03,32.91,32.8,32.8,33.07,33.07,33.28,33.42,33.66,33.91,34.09,34.16,34.13,34.47,34.6,34.56,34.47,34.69,34.69,34.66,34.71,35.23,35.23,35.25,34.92,35.01,35.04,34.78,34.8,34.88,35.24,35.18,35.37,35.03,34.84,35.17,34.81,35.14,35,35.09,34.72,34.35,34.93,34.63,34.23,34.31,34.01,33.62,33.07,33.25,32.48,32.47,33.02,33.17,33.91,34,34.26,34.37,34.26,34.53,34.86,34.98,35.62,35.5,35.32,35.72,36.02,35.81,36.05,35.96,36.07,35.96,35.84,36.01,36.05,35.96,35.97,36.66,36.6,36.53,36.55,36.62,36.54,36.28,36.65,36.95,36.67,37.01,36.67,36.34,35.67,35.87,35.18,34.79,34.63,35.47,36.34,36.74,36.9,37.06,37.3,37.05,36.99,37.19,36.65,36.47,36.77,37.62,37.23,37.11,37.31,37,37.4,37.94,37.98,38.22,38.19,39.47,39.92,39.88,39.29,39.21,39.13,38.93,39.13,39.19,39.7,39.45,39.85,39.66,39.95,39.89,40.03,40.34,40.56,40.34,40.46,40.63,40.75,40.97,41.06,41.02,41.53,41.55,41.7,41.51,41.71,41.98,42.15,42.2,41.98,42.6,42.73,43.04,43.23,43.04,42.48,43.12,43.15,42.67,42.69,42.11,42.12,42.11,42.68,42.63,42.44,42.31,42.88,43.09,43.72,44.16,44.11,43.97,43.96,43.7,43.08,43.61,43.69,43.87,43.63,43.6,43.62,43.27,42.55,41.79,42.33,41.8,41.2,41.51,42.22,42.32,41.98,41.59,41.67,42.2,42.74,42.93,43.05,43.27,43.21,43.45,43.14,42.78,42.99,42.24,42.02,41.88,41.87,41.04,41.07,41.47,41.85,41.56,41.19,41.46,41.1,41.4,41.33,41.87,42.56,42.14,42.06,42.07,40.98,41.24,41.85,41.68,41.52,41.39,41.47,40.77,41.05,41.38,42.28,42.51,42.72,43.33,43.52,43.55,43.02,42.78,42.47,42.09,41.38,41.79,42.41,42.6,42.55,42.56,42.75,42.8,42.47,42.2,42.46,41.96,41.37,41.36,41.61,41.85,41.93,41.16,40.06,38.42,36.31,36.43,37.82,38.93,39.32,38.9,37.56,38.21,38.72,38.02,37.97,38.51,38.5,38.19,38.09,38.02,38.47,38.87,38.42,38.26,38.65,38.17,37.87,37.7,37.81,36.89,36.58,37.61,37.69,38.08,38.87,38.69,39.08,39.15,39.16,39.18,38.76,38.29,39.15,39.42,39.41,39.27,39.2,40.43,41.17,40.97,40.86,41.68,41.26,41.2,41.39,41.65,41.94,41.8,42.22,41.82,41.87,41.81,41.13,40.88,41.52,41.91,42.2,42.21,42.58,42.47,42.41,42.55,42.78,42.75,42.69,42.86,42.57,40.93,41.47,41.46,40.86,40.23,40.48,39.69,39.55,40.11,40.88,40.68,40.05,40.03,40.16,40.84,40.57,41.13,40.87,40.82,40.16,40.43,39.83,38.46,38.1,38.25,38.4,37.83,38.04,37.17,37.06,37.16,36.57,36.78,37.95,37.37,37.7,37.46,37.38,38.47,38.35,37.59,37.05,36.9,36.44,35.73,35.18,35.16,34.65,35.26,35.92,36.42,37.08,37.12,36.92,37.75,37.34,37.23,37.67,38.01,37.99,38.71,39.06,39.04,39.07,39.04,38.75,38.91,38.22,39.03,39.23,39,38.68,38.85,39.08,39.16,39.2,39.07,38.9,38.82,39.08,38.81,38.58,38.62,38.12,38.41,38.25,38.41,38.36,38.74,39.63,39.81,39.71,39.75,39.99,40.23,40.17,40.31,40.07,40.04,39.95,39.65,39.19,39.05,38.73,38.43,38.72,38.79,39.29,38.91,39.01,38.92,39.05,39.37,39.12,39.34,39.28,40.01,40.29,40.24,40.64,40.52,40.52,40.29,40.45,39.8,40,40.21,40.17,40.25,39.9,39.31,39.21,39.12,38.95,39.13,39.64,40.01,39.73,40.16,39.07,38.5,38.95,39.65,40.18,40.23,40.22,40.14,39.91,40.12,40.61,40.93,41.26,41.23,41.41,41.66,41.56,41.64,41.85,41.74,42,41.87,41.93,41.64,41.61,41.62,41.54,41.09,41.26,41.44,41.84,41.93,42.01,41.74,42.14,42.05,42.15,41.51,41.45,41.41,41.38,41.42,41.62,41.6,41.41,41.72,41.73,41.84,41.72,41.66,42.1,42.18,42.03,42.1,41.92,41.17,41.33,40.91,40.76,41.05,41.18,41.27,41.36,41.67,42.07,41.74,41.29,41.54,41.69,41.56,41.63,41.68,41.56,41.66,41.84,41.47,41.86,41.71,41.77,41.48,41.88,41.58,42.05,42.19,42.3,42.4,42.58,42.4,42.28,42.2,41.77,41.82,41.51,40.92,40.77,40.45,41.41,41.69,42.18,42.44,42.45,42.78,43.11,43.1,43.67,43.56,43.7,43.78,44.07,44.09,44.22,43.85,43.8,43.95,43.57,43.56,43.43,43.83,44.21,44.89,45.34,44.98,45.4,45.63,45.81,45.68,45.99,46.11,45.92,45.82,45.79,45.7,45.74,45.15,45.3,45.93,46,45.76,46.09,45.69,45.91,45.69,45.74,45.75,45.8,45.38,45.74,45.36,45.4,45.08,45.45,45.73,45.97,45.91,45.57,45.19,45.37,45.43,45.6,45.59,45.81,45.95,46.21,46.47,46.88,46.98,47.13,46.92,47.17,47.2,47.67,47.62,47.56,47.55,47.47,47.46,48.08,48.02,47.51,47.62,47.53,47.5,47.38,47.22,47.43,47.42,47.15,47.27,47.39,47.34,46.65,46.66,46.74,46.71,46.41,46.95,47.19,47.59,47.59,47.4,47.39,47.32,47.47,47.69,47.69,47.67,47.28,47.27,46.88,46.89,47.19,47.03,47.17,47.16,47.25,47.42,47.23,47.26,47.39,47.08,47.26,47.61,47.69,47.84,47.76,47.52,47.53,47.17,46.34,46.5,46.43,46.56,46.85,46.67,46.99,47.22,46.97,46.75,47.15,47.15,46.98,47.07,47.28,47.22,47.12,47.32,47.35,47.29,47.26,47.8,47.49,47.3,47.41,47.34,47.42,46.54,46.72,46.18,46.17,46.48,46.5,46.58,46.02,46.2,46.31,45.96,46.6,46.76,46.76,46.76,46.48,46.77,46.49,46.24,46.25,46.36,46.05,46.26,45.96,45.69,45.94,45.79,45.64,46.05,46.03,46.1,45.95,45.44,45.19,45.71,45.86,45.77,45.58,45.28,45.12,45.62,45.34,45.36,45,44.92,44.84,45.2,45.41,45.74,45.56,45.24,45.34,45.09,45.07,45.76,45.85,46.14,45.94,45.95,45.96,45.97,46.49,46.02,46.11,46.34,46.49,46.76,46.74,47.1,47.23,47.29,47.28,47.58,47.49,47.41,47.32,47.19,47.3,47.46,47.6,47.63,47.61,47.46,47.78,47.77,47.78,47.35,48.15,48.49,48.31,48.36,48.69,48.49,48.76,48.77,48.82,48.94,48.54,48.42,48.32,47.71,47.5,47.87,47.77,48.04,48.3,48.07,48,47.83,47.85,48.32,48.31,48.39,48.21,48.34,48.35,48.33,48.59,48.82,48.99,49.18,48.82,48.92,49.22,49.5,49.1,48.92,49.15,49.17,49.13,49.19,49.02,48.95,48.7,48.67,48.67,49.1,49.27,49.74,50.02,50.29,50.19,50.04,49.7,49.63,49.49,50.12,49.83,50.12,50.29,50.28,50,50.05,50.24,50.09,49.53,49.48,49.1,48.38,47.23,47.07,47.55,46.32,46.52,46.87,46.78,46.92,47.37,47.89,47.87,47.9,47.94,47.75,48.42,48.76,48.68,48.31,47.37,47.19,47.5,47.45,47.43,48.05,48.6,48.59,48.16,48.01,48.26,48.32,47.63,47.98,47.57,46.84,45.9,46.28,46.14,46.37,46.8,46.46,46.57,46.54,46.77,47.37,46.56,46.66,47.16,46.96,47.31,47.21,47.32,47.74,47.88,47.85,47.61,47.95,47.48,47.64,48.26,48.2,48.24,48.79,48.54,48.28,48.76,49.22,49.34,49.79,49.29,49.87,50.09,50.18,50.28,50.47,50.37,50.47,50.57,50.77,50.62,50.75,50.78,50.6,50.47,50.18,50.58,50.85,50.68,50.86,50.84,50.9,51.09,51.22,50.86,51.97,51.53,51.29,51.12,51.32,50.93,50.87,50.02,50.31,50.4,50.48,50.12,50.21,50.13,50.13,50.34,50.5,50.9,51.14,50.92,51.3,51.24,51.15,51.53,51.66,51.45,51.22,51.39,51.71,51.73,52.15,51.89,51.55,51.75,51.78,52.08,52.29,52.45,52.47,52.43,52.78,52.68,52.47,52.97,52.17,52.72,52.55,52.52,52.3,52.36,52.4,52.3,52.23,52.53,52.66,52.64,52.7,52.68,52.55,52.09,51.96,52.03,52.05,52.16,52.15,52.11,52.46,52.16,52.4,52.55,52.53,52.67,52.57,52.56,52.54,53.04,53,53.3,53.31,53.65,53.03,52.61,52.6,52.43,51.1,49.78,50.3,50.06,50.97,51.26,50.86,50.48,50.54,50.03,49.23,49.77,48.96,49.01,49.68,50.44,50.24,50.49,50.49,50.59,51.47,51.73,51.4,51.05,50.6,50.32,50.56,50.28,49.58,49.13,49.25,49.18,49.23,49.86,50.05,50.48,50.5,51.01,51.46,50.28,50.05,49.5,48.84,48.64,48.83,49.15,49.16,48.6,47.72,47.46,47.04,46.01,45.62,46.22,46.17,46.38,46.12,46.31,46.36,46.48,47.08,46.07,47.34,47.73,48.12,48.51,48.69,48.67,48.45,48.84,48.91,49.14,49.77,49.77,49.23,49.26,49.34,49.8,49.29,49.39,49.88,50.11,50.17,50.54,50.96,51,50.6,50.58,50.83,51.32,51.57,51.52,52.05,52,51.96,52.09,51.96,52.23,52.32,52.27,52.18,52.02,52.28,52.44,52.44,52.17,52.16,51.89,52.53,52.52,52.66,52.72,52.93,53.11,53.13,52.9,53.26,52.8,52.42,53.01,52.97,53.09,53.45,54.09,54.24,54.34,54.41,54.56,54.45,54.16,54.39,54.29,54.39,54.46,54.56,54.5,54.71,54.71
DBX1MW
0.45 %
USD
Nein
Synthetisch
2,571
54,74 €
Vanguard FTSE All-World UCITS ETF 39.44,39.25,39.56,39.56,39.57,40.18,39.88,39.77,38.77,39.29,39.57,39.63,39.72,39.78,39.59,39.55,39.93,40.28,40.43,40.53,40.26,40.05,39.68,39.8,40.15,40.15,40.67,41.09,41.43,41.68,41.9,41.8,41.49,41.55,41.56,41.24,41.71,41.65,41.74,42.06,42.38,42.28,41.68,41.58,41.24,41.63,42.29,42.67,42.45,42.62,42.36,42.44,42.75,42.99,43.1,43.45,43.51,43.25,43.38,43.47,43.55,43.68,43.6,43.76,42.92,42.78,42.88,42.64,42.7,42.41,42.39,42.45,42.32,42.14,42.81,42.69,42.72,42.61,42.62,42.71,42.93,42.84,42.9,43.01,43.01,43.13,43.11,43.08,42.44,42.65,42.61,42.74,42.67,42.63,42.6,42.75,42.67,42.61,42.44,42.31,42.16,42.34,42.36,42.66,42.79,42.43,42.29,41.9,41.92,42.15,42.03,42.04,42.02,42,42.41,42.59,42.63,42.87,42.42,42.05,42.12,42.07,41.96,41.48,41.19,41.26,41.99,41.88,41.84,41.99,42.11,42.02,42.1,42.15,42.45,42.46,42.18,42.07,42.26,42.74,42.92,42.94,42.96,42.89,42.74,42.42,42.66,42.84,42.96,42.97,42.78,42.55,42.33,42.21,42.57,43.58,44.04,44.02,43.73,43.72,43.96,43.56,43.41,43.31,43.55,43.5,43.43,43.72,43.75,43.84,43.85,43.73,43.66,43.59,43.71,43.42,43.18,43.4,43.35,43.25,43.5,43.74,44.07,43.79,43.86,43.95,44.2,44.03,44.1,44.29,44.45,44.15,44.43,44.6,44.37,44.45,45,45.03,44.99,45.43,45.8,45.41,45.93,46.01,45.93,46.04,46.13,45.99,46.01,46.16,45.96,45.85,45.66,46.01,46.22,46.46,46.48,46.45,46.1,45.66,45.56,45.45,45.44,46.09,46.26,46.04,45.47,45.3,45.26,44.94,45.27,45.38,46.06,46.26,46.58,46.45,46.54,46.58,46.27,46.78,46.97,47.14,47.46,47.54,47.78,47.9,47.96,48.41,48.79,48.68,49.01,48.96,48.93,49,47.99,47.99,47.9,48.42,47.84,47.5,47.08,46.79,46.82,46.09,45.63,46.1,46.04,45.48,45.26,45.28,45.4,45.73,45.78,45.5,44.1,44.35,43.67,44.18,44.85,45.17,45.32,45.43,45.7,45.37,46,46.27,46.31,47,45.79,46.81,46.97,47.11,46.78,47.03,47.25,47.18,47.24,47.16,47.2,46.85,46.81,46.63,46.67,46.45,47.24,47.27,47.26,46.97,46.58,46.72,46.86,46.99,47.24,47.28,46.41,46.49,46.19,45.81,45.73,45.89,46.18,46.09,45.39,45.41,45.86,45.72,46.12,46.32,46.52,46.9,46.87,47.08,47.5,47.53,47.49,47.5,47.79,47.74,47.57,47.95,47.65,47.63,47.62,47.14,47.34,47.16,46.78,47.08,46.84,46.5,46.88,46.49,46.16,46.26,46.99,47.3,47.39,47.41,47.74,47.69,47.98,48.05,48,47.71,47.79,47.75,47.9,48.19,48.22,48.43,48.6,48.65,48.64,48.73,48.58,48.86,48.82,48.65,48.5,49.02,49.15,49.27,48.88,49.2,49.11,49.01,49.14,48.92,49,49.02,49.08,49.05,48.6,48.35,47.92,48.18,48.26,48.08,47.58,47.34,47.34,47.55,47.38,48.1,48.31,48.46,48.67,48.81,48.93,49.01,48.86,49.22,49.02,49.27,48.95,49.15,49.4,49.12,49.17,48.97,49.11,49.61,49.5,49.72,49.67,49.68,49.85,48.96,48.07,47.62,47.87,47.69,48.13,48.15,47.24,47.16,47.17,47.58,47.98,48.07,48.62,48.94,48.72,48.91,49.01,48.97,48.95,48.95,49.05,49.28,49.26,49.36,49.42,49.28,48.9,49.52,49.61,49.39,49.2,49.03,49,48.61,48.38,47.9,48.21,48.55,48.41,48.4,48.37,48.07,48.42,48.57,48.77,49,49.3,49.52,49.75,49.84,49.69,49.1,49.07,49.18,48.61,48.13,48.5,48.5,48.99,49.18,49.33,49.52,49.4,49.41,49.08,49.05,49.5,49.42,49.49,49.49,49.51,49.19,49.27,49.63,49.84,50.2,50.53,50.48,50.14,50.27,50.3,50.11,50.39,50.72,50.97,51.07,51.18,51.33,51.51,51.39,51.59,51.47,51.62,51.62,52,52.25,52.46,52.4,52.18,52.23,52.07,52.21,51.91,52.16,52.13,52.08,51.88,51.76,51.85,51.81,51.73,52.09,52.29,52.67,52.72,52.45,52.09,52.08,51.91,51.93,52.2,52.27,52.71,52.28,52.51,52.4,52.98,53.1,53.16,53.07,53.04,53.05,53,52.27,51.85,52.06,51.89,51.69,51.53,51.46,51.95,51.98,52.29,52.52,52.34,52.87,53.28,53.56,53.63,53.62,54.13,54.33,54.31,54.16,54.48,54.51,54.44,54.59,55.41,55.38,55.42,54.9,54.96,54.97,54.55,54.56,54.64,55,54.85,55.14,54.61,54.3,54.8,54.28,54.74,54.46,54.59,54.03,53.47,54.37,53.97,53.41,53.42,53.08,52.46,51.67,51.97,50.77,50.68,51.48,51.71,52.76,52.97,53.28,53.44,53.26,53.68,54.26,54.46,55.44,55.25,54.98,55.51,55.93,55.57,55.97,55.79,55.99,55.81,55.6,55.84,55.87,55.75,55.75,56.87,56.82,56.69,56.72,56.83,56.69,56.22,56.76,57.21,56.81,57.32,56.79,56.22,55.23,55.46,54.43,53.82,53.47,54.75,55.86,56.5,56.8,57.01,56.97,57.08,57.4,57.03,57,57.3,56.54,56.27,56.74,58.03,57.5,57.31,57.64,57.18,57.86,58.61,58.62,59.01,59.05,61,61.75,61.66,60.81,60.72,60.5,60.18,60.44,60.52,61.34,60.91,61.52,61.22,61.57,61.47,61.67,62.21,62.53,62.18,62.37,62.63,62.77,63.1,63.24,63.21,64.01,64.02,64.23,63.95,64.22,64.6,64.95,64.93,64.61,65.58,65.75,66.2,66.4,66.17,65.29,66.09,66.07,65.39,65.47,64.63,64.59,64.54,65.44,65.47,65.25,65.08,65.31,66,66.42,67.42,68.12,68.11,67.83,67.8,67.5,66.55,67.24,67.42,67.74,67.36,67.33,67.39,66.87,65.74,64.54,64.87,65.32,64.59,63.6,63.99,65.05,65.24,64.7,64.13,64.3,64.25,65.04,65.9,66.16,66.29,66.69,66.88,66.64,66.88,66.36,65.82,66.14,64.96,64.55,64.35,64.34,63.07,63.07,63.65,64.2,63.82,63.24,63.59,63.07,63.07,62.96,63.79,64.82,64.29,64.15,64.15,62.49,62.99,63.89,63.63,63.35,63.05,63.11,61.92,62.42,62.89,64.28,64.58,64.89,65.78,66.08,66.08,65.33,64.94,64.43,63.83,62.67,63.23,64.18,64.43,64.39,64.36,64.67,64.73,64.23,63.85,64.18,63.42,62.44,62.45,62.81,63.08,63.17,62.02,60.4,57.97,54.72,55.02,56.99,58.71,59.34,58.75,56.75,57.62,58.41,57.35,57.2,57.98,58.13,57.63,57.45,57.41,58.03,58.66,57.73,57.6,58.08,57.43,56.89,56.61,56.78,55.49,55.02,56.55,56.7,57.26,58.45,58.22,58.91,58.96,59.01,59.08,58.43,57.71,59.02,59.42,59.42,59.2,59.09,60.88,62,61.7,61.52,62.67,61.94,61.88,62.13,62.58,63.08,62.86,63.43,62.82,62.83,62.75,61.8,61.4,62.24,62.89,63.24,63.33,63.93,63.77,63.67,63.84,64.18,64.05,63.91,64.2,63.78,61.4,62.07,62.06,61.11,60.21,60.53,59.34,59.15,59.97,61.12,60.69,59.76,59.73,59.9,60.89,60.67,60.64,60.5,61.27,60.87,60.87,61.18,59.81,60.21,59.32,57.27,56.81,56.91,57.09,56.38,56.6,55.3,55.12,55.32,54.38,54.62,56.4,55.64,56,55.74,55.66,57.32,57.13,56.02,55.16,55.03,54.45,53.47,52.64,52.59,51.78,52.58,53.64,54.35,55.25,55.42,55.09,56.31,55.73,55.53,56.11,56.63,56.63,57.69,58.3,58.34,58.43,58.42,57.99,58.21,57.21,58.37,58.7,58.29,57.8,57.93,58.32,58.46,58.54,58.33,58.05,57.92,58.04,57.89,58.34,57.98,57.57,57.64,56.87,57.21,57.04,57.29,57.28,57.84,59.18,59.45,59.32,59.31,59.68,60.01,59.97,60.11,59.74,59.71,59.58,59.17,58.48,58.23,57.72,57.27,57.62,57.65,57.72,58.44,57.91,58.07,57.9,58.27,58.12,58.55,58.12,58.44,58.39,59.39,59.85,59.79,60.39,60.22,60.22,59.89,60.14,59.23,59.54,59.94,59.91,60.03,59.49,58.56,58.42,58.31,57.56,57.86,58.63,59.2,58.81,59.56,57.78,57.07,57.72,58.75,59.55,59.63,59.65,59.49,59.07,59.42,60.09,60.65,61.15,61.12,61.41,61.81,61.67,61.79,62.08,61.93,62.28,62.12,62.2,61.8,61.76,61.73,61.69,61.01,61.21,61.51,62.13,62.34,62.47,62.09,62.67,62.56,62.6,61.81,61.68,61.63,61.56,61.58,61.88,61.81,61.56,62.04,62.01,62.2,62,61.88,62.54,62.73,62.57,62.7,62.46,61.37,61.4,60.84,60.61,61.02,61.22,61.43,61.57,62.01,62.31,61.84,61.15,61.54,61.73,61.59,61.58,61.74,61.61,61.73,62.03,61.5,62.06,61.82,61.9,61.42,62.04,61.6,62.35,62.58,62.75,62.9,63.19,62.94,62.73,62.58,61.95,62.04,61.35,60.69,60.46,59.98,61.39,61.83,62.36,62.73,62.57,63,63.45,63.49,64.27,64.14,64.29,64.5,64.92,64.9,65.08,64.63,64.5,64.78,64.22,64.16,63.92,64.54,65.07,66.14,66.78,66.2,66.81,67.17,67.08,66.86,67.26,67.42,67.15,66.95,66.9,66.8,66.91,66.95,66.14,66.41,67.03,67.33,67.39,67.09,67.57,66.98,67.33,67.02,67.17,67.15,67.18,66.6,67.16,66.61,66.63,66.24,66.78,67.16,67.57,67.48,67.03,66.42,66.71,66.81,67.04,67.09,67.4,67.59,67.97,68.36,68.98,69.12,69.37,69.08,69.39,69.48,70.15,70.12,70.04,69.98,69.82,69.8,70.64,70.59,69.78,69.99,69.9,69.86,69.58,69.33,69.73,69.77,69.34,69.64,69.84,69.82,68.9,68.86,68.68,68.63,68.17,68.95,69.3,69.86,69.79,69.58,69.57,69.51,69.68,69.99,69.95,69.89,69.37,69.44,69.8,69.68,68.8,68.78,69.21,69.03,69.19,69.22,69.36,69.59,69.31,69.37,69.4,69.59,69.08,69.28,69.84,70,70.25,70.19,69.84,69.88,69.37,68.22,68.28,68.18,68.4,68.82,68.55,68.97,69.1,69.39,69.05,68.67,69.22,69.25,69.3,69.03,69.15,69.46,69.4,69.2,69.47,69.56,69.43,69.36,70.16,69.73,69.43,69.1,68.96,69.17,67.92,68.08,67.39,67.35,67.82,67.79,67.93,67.14,67.35,67.55,67.11,68.05,68.36,68.37,68.4,68,68.44,68,67.66,67.7,67.82,67.35,67.71,67.23,66.86,67.23,67.03,66.78,67.4,67.41,67.54,67.28,66.56,66.1,66.87,66.96,66.99,66.83,66.37,66.15,66.87,66.5,66.58,66.07,65.91,65.81,66.37,66.63,67.12,66.8,66.4,66.52,66.17,66.16,67.13,67.27,67.67,67.4,67.42,67.49,67.47,68.23,67.25,67.31,67.58,67.76,68.11,68.04,68.59,68.77,68.93,68.96,69.37,69.24,69.1,69.03,68.87,69.08,69.33,69.56,69.58,69.54,69.23,69.7,69.69,69.68,69.12,70.23,70.69,70.47,70.56,70.91,70.79,71.16,71.19,71.28,71.44,70.88,70.68,70.49,69.61,69.27,69.86,69.79,70.18,70.6,70.3,70.17,69.9,69.88,70.55,70.51,70.44,70.19,70.44,70.45,70.31,70.65,71.03,71.3,71.53,71.04,71.25,71.62,72.06,71.53,71.27,71.33,71.29,71.33,71.31,71.22,71.18,70.75,71.16,70.89,71.52,71.77,72.46,72.9,73.26,73.07,72.82,72.35,72.23,72.12,73,72.61,73.03,73.27,73.32,72.95,73.03,73.3,73.11,72.25,72.21,71.65,70.65,69.09,68.61,69.28,67.69,67.78,68.26,68.18,68.4,69.07,69.81,69.8,69.83,70.02,69.69,70.66,71.12,71.05,70.48,69.2,68.85,69.17,69.19,69.12,70.04,70.81,70.88,70.32,70.1,70.44,70.49,69.52,70.07,69.47,68.22,66.83,67.3,67.22,67.41,67.99,67.93,67.25,67.7,67.87,68.73,67.66,67.79,68.46,68.21,68.69,68.51,68.57,69.1,69.37,69.41,69.01,69.44,68.82,68.97,69.82,69.81,69.96,70.39,70.34,69.89,70.48,70.98,71.35,71.93,72.04,72.11,72.44,72.5,72.66,72.84,72.67,72.95,72.96,73.2,72.98,73.21,73.28,73.02,72.65,72.34,72.9,73.36,73.12,73.33,73.31,73.28,73.57,73.75,73.22,74.73,74.02,73.63,73.29,73.62,72.47,72.43,71.22,71.59,71.65,71.71,71.31,71.37,71.26,71.24,71.47,71.66,72.31,72.63,72.31,72.82,72.76,72.61,73.14,73.3,72.95,72.7,72.93,73.43,73.48,74.1,73.79,73.33,73.55,73.61,73.88,74.19,74.37,74.45,74.39,74.89,74.7,74.28,74.94,74.16,74.43,74.18,74.19,73.94,74.06,74.11,73.94,74.31,74.34,74.48,74.39,74.49,74.39,74.18,73.45,73.27,73.42,73.34,73.41,73.39,73.39,73.98,73.49,73.83,74.12,74.06,74.36,74.18,74.16,74.19,74.52,74.45,74.84,74.77,75.26,74.26,73.66,73.63,73.4,71.67,69.74,70.59,70.21,71.44,71.86,71.3,70.76,70.97,70.14,69.16,69.78,68.68,68.75,69.6,70.73,70.89,71.07,71.03,71.14,72.27,72.63,72.11,71.67,71.05,70.72,71.09,70.72,69.85,69.21,69.37,69.28,69.32,70.18,70.46,71.02,71.1,71.75,72.47,70.99,70.6,69.69,68.91,68.5,68.77,69.25,69.32,68.57,67.43,67.04,66.56,65.16,64.71,63.61,63.99,65.25,64.96,65.28,65.41,65.95,66.28,64.94,66.6,67.2,67.66,68.29,68.53,68.53,68.19,68.76,68.88,69.16,70,70.01,69.28,69.33,69.49,70.16,69.45,69.6,70.24,70.6,70.67,71.15,71.71,71.75,71.21,71.13,71.49,72.14,72.46,72.38,72.97,72.94,72.88,73.13,72.98,73.38,73.56,73.47,73.3,73.01,73.34,73.62,73.65,73.31,73.26,72.81,73.69,73.72,73.86,73.92,74.25,74.55,74.6,74.28,74.72,74.15,73.54,74.33,74.26,74.07,74.62,75.53,75.75,75.92,76.01,76.23,76.09,75.77,76.09,75.87,75.97,76.06,76.24,76.19,76.52,76.51
A1JX52
0.25 %
USD
Ja
Physisch
2,289
76,58 €
Xtrackers MSCI World Swap UCITS ETF
DBX0J1
0.30 %
USD
Nein
Synthetisch
2,192
Lyxor MSCI World UCITS ETF  VL109.58,109.58,109.14,109.9,110.4,110.02,110.86,109.93,109.6,106.54,106.56,106.4,104,104.05,103.83,102.89,102.66,101.99,103.79,104.45,104.94,103.14,103.13,104.97,105.18,102.74,102.07,101.96,100.66,101.87,101.44,99.42,100.04,101.75,101.5,101.28,101.74,101.83,102.2,102.68,102.5,101.91,101.83,104.22,104.35,104.37,104.58,103.26,104.22,103.79,104.07,104.06,103.22,102.21,101.21,101.53,101.2,103.54,102.48,101.52,103.15,103.77,104.18,103.72,105.46,104.02,104.67,104.54,105.12,103.77,103.85,103.61,103.98,105.67,106,106.5,106.53,106.66,105.67,106.53,106.1,106.24,106.36,106.54,106.88,106.63,107.55,107.72,107.9,106.27,106.4,106.66,106.13,107.07,107.69,107.55,107.83,108.12,107.99,108.18,107.78,106.61,107.24,108.48,109.31,109.22,109.47,108.93,108.79,109.87,110.61,110.96,110.96,111.41,112.3,112.92,113.29,112.51,113.07,112.69,112.87,113.74,113.82,113.95,113.92,113.03,112.77,112.53,112.19,112.05,112.39,113.35,113.27,113.46,112.79,112.47,112.75,113.28,113.65,113.75,113.4,113.18,113.39,113.23,113.13,111.8,110.38,110.24,111.51,111.02,110.2,109.6,111.52,111.59,111.72,111.6,112.42,112.39,112.81,113.93,114.63,114.53,113.64,113.82,113.67,113.58,114.56,114.43,113.83,113.87,114.15,114.73,114.44,114.45,114.62,114.54,115.82,116.37,116.8,116.59,116.47,116.25,116.73,116.36,116.18,117.51,116.59,116.61,116.47,116.88,116.82,117.65,118.2,118.39,118.55,118.37,117.75,117.89,117.62,118.02,118.31,118.55,118.56,118.6,118.56,118.32,118.66,118.36,118.55,115.01,114.35,114.06,113.14,112.04,113.52,113.46,114.64,114.89,114.67,112.98,111.76,112.73,112.11,113.45,114.3,115.35,115.84,116.48,116.08,115.51,114.76,115.48,115.54,115.31,116.4,116.83,117.11,117.14,116.77,116.64,116.84,117.88,117.9,117.91,117.26,118.38,118.38,117.67,118.21,118.56,118.02,117.95,118.71,119.3,119.7,120.01,120.15,120.45,119.48,120.09,119.92,119.53,120.56,121.23,121.68,121.76,121.94,121.28,121.43,121.54,122.24,122.63,123.6,123.38,122.63,121.69,120.31,121.26,121.8,121.06,122.04,122.99,123.73,123.47,123.39,122.67,122.79,121.6,121.05,120.57,120.87,121.19,121.27,121.27,121.99,122.1,122.09,122.34,122.7,120.95,120.64,122.22,122.8,122.76,122.49,121.72,122.4,121.37,121.78,120.05,120.49,117.77,116.59,116.99,117.07,116.51,117.16,114.75,115.4,116.34,117.81,116.24,114.75,115.86,114.6,113.79,112.78,113.69,114.68,115.03,116.2,116.32,116.71,116.38,114.35,115.51,115.86,117.45,117.71,118.66,116.91,117.11,112.09,111.22,112.45,112.35,113.07,113,112.11,113.93,115.39,114.35,114.59,114.43,114.08,114.6,115.4,114.99,115.9,116.72,116.62,116.76,117.78,117.82,118.49,118.08,117.81,118.37,117.19,116.56,116.6,116.1,114.35,114.31,114.86,114.57,114.48,115.47,116.29,115.53,116.47,114.73,113.94,113.17,113.71,111.42,110.61,109.12,108.68,109.96,109.74,108.66,108.36,106.48,106.59,104.4,104.54,106.21,105.03,105.45,108.26,108.79,110.11,109.8,108.35,110.24,111.47,111.64,111.95,110.64,110.98,110.08,110.01,108.42,108.51,108.32,108.97,110.42,110.64,109.61,108.92,109.13,107.64,107.55,104.93,104.91,104.25,104.77,104.31,102.98,103.33,101.08,100.58,99.14,98.81,96.87,95.71,96.48,98.38,98.41,98.06,99.26,98.54,99.56,100.88,100.71,98.61,97.78,98.23,98.14,98.14,99.13,99.84,99.48,98.59,99.28,99.17,99.15,98.49,98.43,99.88,100.59,99.88,98.53,96.56,95.53,94.75,95.4,93.87,92.68,91.27,93.48,93.16,92.5,91.04,88.26,91.07,90.36,92.89,93.73,92.71,92.3,92.02,91.64,95.05,95.83,95.95,95.76,96.32,95.62,94.59,94.72,93.38,92.61,93.2,94.54,94.61,96.7,96.09,95.15,95.84,96.7,97.85,98.2,97.9,99.29,100.55,100.03,100.05,100.17,100.31,99.38,99.79,99.88,100.39,101.22,101.42,102.05,100.46,98.7,99.13,97.76,97.37,97.79,98.52,99.46,99.77,99.22,99.22,99.04,99.4,96.76,96.31,96.54,95.2,95.53,96.81,96.59,96.4,95.56,95.3,93.18,93.67,92.82,93.46,90.82,90.44,90.7,90.11,88.41,89.08,88.84,88.87,88.85,88.31,87.85,86.31,86.14,84.64,86.29,87.37,87.7,88.07,88.73,90.01,88.8,88.57,87.26,88.53,90.13,89.35,88.64,87.52,89.63,90.61,89.74,92.13,93.13,92.83,92.08,92.28,93.27,92.68,91.26,91.68,91.1,92.17,91.49,92.12,92.36,93.42,93.26,93.46,93.41,93.11,91.07,88.97,91.36,89.51,89.97,90.75,90.55,87.2,87,83.97,84.68,89.33,86.47,84.91,84.89,86.1,85.73,80.73,84.3,84.71,82.83,82.6,79.62,76.37,73.71,70.34,67.56,73.54,75.17,70.13,70.06,70.84,74.52,73.88,70.65,70.85,68.6,67.16,71.68,72.09,74.27,75.66,75.54,77.88,75.49,72.59,73.7,73.63,72.48,69.75,71.4,69.66,68.23,68.43,65.26,61.93,63.87,66.54,66.81,68.37,69.08,70.73,66.28,66.95,68.16,66.69,67.3,69.6,69.22,69.62,67.84,66.61,65.59,67.04,65.19,63.9,65.49,64.53,64.12,64,63.73,65.2,66.64,68.34,69.78,71.41,69.31,68.88,68.76,68.06,67.97,65.97,65.79,65.81,65.82,64.17,65.59,64.55,65,64.58,65.34,66.94,66.08,65.94,65.22,65.55,66.35,66.96,68.29,67.64,65.46,66.06,66.13,65.4,65.5,63.93,63.75,62.87,61.87,60.09,60.84,60.8,60.54,59.78,57.36,56.8,58.19,56.5,55.77,55.18,57.56,57.93,58.97,59.39,59.6,60.74,60.9,59.23,58.96,61.92,61.67,62,62.87,62.79,61.02,61.46,62.62,64.26,64.51,64.13,63.6,64.02,66.09,65.88,66.4,67.26,68.43,66.6,66.98,66.79,67.17,67.54,67.72,67.21,67.78,68.41,70.12,70.17,71.37,70.74,71.83,70.39,70.16,68.8,68.97,68.94,70.63,70.87,70.46,69.39,68.58,68.59,69.8,69.66,69.8,69.84,71.56,71.26,70.63,70.85,71.48,71.73,71.53,71.87,72.22,72.42,71.38,70.49,70.07,70.03,70.66,69.05,68.37,69.18,70.26,69.91,70.46,70.14,70.26,69.03,69.04,69,67.83,67.71,67.72,67.53,68.45,69.25,70.46,70.91,71.06,71.49,72.06,72.19,73.35,73.79,74.02,73.95,74.22,75.31,75.13,75.36,75.54,75.27,75.2,76.31,76.32,75.69,75.99,76.44,76.25,75.02,75.62,75.43,76.22,77.1,77.51,77.67,77.91,77.88,77.69,77.22,76.15,75.96,76.23,77.15,77.29,77.29,77.47,78.15,78.2,76.48,76.75,77.54,77.51,77.43,77.19,77.33,77.02,76.39,76,77.16,77.48,77.19,75.77,74.65,75.25,76.14,76.59,77.16,77.34,77.48,77.14,78.12,78.2,77.83,78.44,78.14,77.68,77.64,76.92,76.4,76.45,75.23,76.22,75.09,74.97,75.33,75.32,75.93,76.28,77.3,77.45,77.72,77.63,78,78.68,79.02,78.5,77.76,77.41,78.07,77.86,78.01,77.31,76.68,76.79,77.9,78.13,77.85,78.77,78.85,78.41,78.19,78.68,79.31,79.77,79.82,80.24,80.11,80.42,81.02,81.74,81.67,81.94,82.05,82.07,82.22,81.75,82.69,83.06,83.28,83.59,83.97,83.31,82.81,82.95,83.78,83.54,83.62,84.58,84.24,83.35,81.71,81.49,81.66,81.54,81.16,80.88,81.6,82.4,82.21,80.64,80.49,80.11,80.53,80.79,81.84,81.76,81.85,82.5,83.45,84.01,84.38,84.29,83.59,83.73,83.57,83.5,85.08,85.24,85.03,85.42,86.51,86.54,86.95,86.9,87.02,86.85,87.11,87.3,88.06,88.52,88.56,88.74,89.28,89.72,89.86,89.62,89.75,90.12,89.36,90.18,90.23,90.77,91.65,91.58,91.35,91.64,91,91.06,91.62,92.21,91.17,91.11,91.92,92.19,92.33,92.43,92.92,91.02,91.18,91.98,90.9,92.04,90.68,90.85,89.43,87.83,90.75,91.15,92.33,92.68,91.41,91.45,90.85,89.82,87.26,86.53,87.01,86.7,87.25,89.53,88.7,89.09,88.14,89.58,90.52,89.23,88.43,88.64,88.26,89.97,90.52,90.05,91.22,91.39,91.23,91.23,91.68,91.15,90.7,89.05,88.99,88.96,87.24,86.19,84.37,83.45,83.68,84.33,86.04,86.76,87.6,87.93,88.74,88.64,87.53,85.35,85.2,86.07,86.11,87.21,88.38,88.54,88.3,87.98,87.44,87.56,88.6,88.42,88.93,88.89,87.95,88.69,88.77,87.55,87.4,87.76,87.41,88.24,88.43,87.36,87.54,87.7,86.4,86.37,85.91,86.98,86.77,86.39,88.07,88.61,89.34,89.59,89.67,89.94,90.63,90.9,89.73,89.28,89,88.35,88.65,89.57,89.09,87.32,87.29,87.83,87.68,87.52,87.17,86.48,86.26,86.02,86.74,86.91,86.66,86.96,87.24,87.43,87.66,87.18,87.45,88.04,87.79,87.6,87.6,87.96,88.1,88.37,88.24,88.01,88.08,88.22,88.12,88.2,88.98,90.3,90.93,90.68,91.49,91.52,90.46,91.1,89.71,89.96,91,90.69,90.75,90.39,91.51,91.78,91.87,92.04,91.98,93.44,94.26,93.49,93.98,93.92,94.64,95.27,95.35,94.83,95.04,94.82,95.82,95.97,96.48,97.12,97.58,97.79,97.47,97.13,97.47,97.72,96.47,95.76,96.73,97.15,98.12,98.84,99.06,98.94,99.5,99.77,98.25,98.33,98.75,98.65,97.37,96.93,96.25,96.32,96.24,96.66,96.59,95.95,95.79,96.83,96.91,97.96,98.64,99.29,98.95,98.36,98.8,99.4,100.36,99.93,100.48,100.6,100.39,99.81,98.18,97.11,96.73,98.07,98.37,97.47,96.92,97.53,96.93,96.09,97.04,96.81,95.77,95.62,93.71,91.65,91.12,91.87,91.64,92.77,92.85,93.47,93.85,94.36,94.3,94.8,95.49,94.78,95.55,95.26,95.31,94.77,94.89,94.38,94.07,92.78,93.08,93.21,93.58,93.51,93.34,93.86,94.24,94.24,94.06,94.28,94.52,94.29,94.48,94.37,94.09,93.08,93.72,94.7,95.9,96.19,96.01,96.26,95.65,95.01,94.96,95.32,95.58,95.62,94.9,94.5,95.05,95.34,95.1,95.02,95.47,93.86,93.07,91.92,90.97,90.63,90.41,91.45,91.03,90.94,91.51,91.16,91.38,90.82,90.86,91.91,91.36,91.92,91.38,91.08,91.61,92.65,93.2,94.19,94.3,94.46,93.65,93.99,94.05,93.83,93.32,93.09,92.46,92.83,92.33,92.62,93.12,93.3,93.74,93.39,92.53,91.56,91.66,90.76,91.22,89.16,88.27,85.28,84.05,79.77,81.84,79.65,81.71,83.03,83.37,83.08,83.05,80.18,78.49,78.67,80.46,81.11,80.47,81.01,81.96,82.91,84.17,84.48,82.77,81.8,81.43,83.68,83.6,82.83,82.58,83.05,83.86,84.55,85.42,85.07,84.86,83.18,81.01,81.11,82.47,83.74,82.73,82.97,82.49,81.17,81.13,82.59,84.08,83.7,84.93,85.24,85.46,85.55,85.81,85.38,86.3,85.38,85.44,86.19,87.54,86.25,87.12,88.71,88.74,87.53,86.15,86.45,88.1,87.73,87.94,88.38,87.24,87.13,88.13,87.99,88.46,87.54,86.44,86,84.38,83.93,83.01,82.96,83.14,85.23,85.9,88.46,88.4,88.89,89.52,89.67,89.23,88.05,88.65,88.26,88.42,87.78,87.76,87.71,87.05,88.62,89.07,89.67,90.52,90.56,90.43,90.09,91.05,90.97,91.23,92.27,93.12,93.45,93.62,93.51,94.39,94.82,94.24,94.71,94.78,95.02,95.26,95.54,95.54,95.14,95.2,95.75,94.97,94.8,94.38,94.71,95.21,95.57,97,97.3,96.46,96.61,96.47,96.21,96.74,96.97,97.56,98.17,97.87,97.74,97.63,97.38,97.26,96.65,96.99,97.15,97.19,97.96,98.45,97.76,96.61,97,97.39,98.64,98.32,100.02,100.45,100.78,100.5,100.33,99.81,99.72,99.08,98.87,99.54,99.49,99.11,98.66,98.87,99.93,99.1,98.86,99.16,99.08,98.34,96.65,96.94,97.89,97.37,97.42,98.38,98.28,97.66,97.5,96.8,96.81,98.02,98.3,98.49,98.34,98.79,98.25,97.08,97.26,96.87,96.64,96.79,96.72,96.12,95.78,95.33,94.54,93.42,94.13,94.88,95.19,95.54,95.86,95.79,96.73,96.24,96.16,94.16,93.02,93.84,95.66,95.74,96.33,95.61,96.66,95.64,95.94,96.72,97.34,97.81,97.82,96.76,97.21,96.24,96.49,97.54,97.64,98.46,99.68,100.39,101.07,101.48,101.04,100.67,100.59,99.23,98.84,99.83,99.85,100.38,100.77,101.52,100.95,99.78,99.29,98.89,99.58,100.81,102.18,101.31,101.27,101.34,101.86,101.92,102.55,103.1,103.66,103.67,103.19,103.55,103.87,104.06,104.84,104.44,103.58,103.24,102.09,102.68,102.75,102.16,102.41,101.77,101.48,101.79,101.47,101.05,102.73,102.54,102.21,102.16,102.22,103.07,102.56,102.25,102.49,102.81,103.11,103.09,103.21,102.49,102.17,102.85,102.14,102.4,102.22,102.45,102.41,102.42,102.5,102.08,101.4,101.36,100.96,101.72,102.33,102.35,102.57,101.73,101.31,100.53,100.41,100.79,100.81,100.77,100.6,100.71,101.78,101.93,102.24,102.73,101.39,100.65,100.76,100.61,100.42,99.15,98.41,99.04,100.36,100.5,100.62,100.58,101.13,100.91,100.92,101.46,101.77,101.61,101.01,100.88,101.14,102.07,102.66,102.78,102.82,101.94,101.23,100.9,101.24,101.81,101.53,101.93,101.6,101.25,100.87,100.91,100.21,101.38,103.14,104.05,104.89,104.21,104.13,104.69,104,103.43,103.14,103.47,103.6,103.66,104.33,104.25,104.78,104.79,104.3,104.21,104.14,104.58,103.79,103.47,103.37,103.16,103.79,103.96,104.65,105.36,105.02,104.96,105.22,105.81,105.39,105.52,106.33,105.51,105.34,106.58,105.34,106.12,106.86,107.59,108.07,108.12,109.16,109.56,109.09,110.24,110.43,110.26,110.64,111.17,110.78,110.66,110.95,111.02,110.64,110.47,111.02,111.7,112.18,112.1,112.09,111.54,112.19,111.35,111.04,109.37,110.01,110.17,111.56,111.9,111.68,109.86,110.07,109.42,108.55,109.23,110.04,111.47,112.2,112.77,112.5,112.72,112.6,113.09,113.7,114.19,114.73,114.89,115.02,116.13,116.17,116.9,118.38,117.66,118.92,119.06,119.09,118.47,116.72,116.42,116.1,117.45,115.85,115.28,114.58,114.03,113.73,111.89,111.28,112.23,112.68,111.26,110.34,111.15,110.79,111.72,111.8,111.1,109.12,109.24,108.04,109.1,110.74,111.56,111.41,111.93,111.99,112.2,113.31,114.07,114.49,116.06,114.34,114.52,114.53,114.79,113.97,114.58,115.19,114.95,115.02,114.74,114.48,114.44,114.07,113.62,113.75,113.34,115.02,115.26,115.39,114.6,113.91,113.98,114.22,114.5,115.24,115.01,113.73,113.08,112.4,111.71,111.32,112.2,112.52,112.46,110.81,110.94,112,111.7,112.33,112.98,113.42,114.2,114.24,114.45,115.33,115.53,115.27,115.76,115.91,116,117.08,116.26,115.82,115.57,115.41,115.15,115.67,115.03,114.24,115.07,114.34,113.46,114.04,113.42,112.25,112.67,114.57,115.08,115.28,115.64,116.65,116.37,116.95,117.24,117.21,116.48,116.76,116.84,117.08,117.52,117.33,118.19,118.76,119,119,119.19,119.06,119.96,119.78,119.35,119.9,120.27,120.78,120.43,119.96,120.15,120.54,120.49,120.69,120.08,120.19,120.27,120.1,120.1,119.23,118.89,117.59,118.37,118.43,117.74,115.8,115.3,115.42,115.99,115.79,117.04,118.19,118.78,119.26,119.78,120.05,119.89,119.72,120.38,120.29,120.76,120.14,120.93,121.19,121.04,120.91,120.37,120.53,121.97,121.86,122.1,122.03,122.38,122.37,120.52,118.13,117.25,117.8,117.42,118.41,118.43,116.18,116.1,116.11,117.05,118.29,118.4,119.44,120.5,120.22,120.55,120.67,120.76,120.36,120.8,120.8,121.59,121.61,121.88,122.04,121.4,120.29,122.2,122.34,121.99,121.44,120.95,120.76,119.99,118.81,118.07,118.98,119.93,119.43,120.25,120.21,119.66,120.43,120.27,120.67,121.2,121.81,122.43,122.95,123.25,122.82,121.15,121.03,121.62,119.74,118.41,119.48,119.58,121.06,121.18,121.23,121.64,122.41,121.94,122.17,121.27,121.35,122.31,122.31,122.42,122.39,121.46,121.63,122.38,123.1,123.98,124.67,124.47,123.51,123.74,123.78,123.43,124.36,124.88,125.53,125.73,126.41,126.47,126.84,126.7,127.23,127,127.15,127.8,128.24,128.79,129.2,129.03,128.45,128.79,128.38,128.76,129.18,129.4,129.87,129.62,128.96,128.65,129.02,128.81,128.52,129.48,129.89,130.84,131,130.29,129.15,127.71,127.23,127.36,127.91,128.04,129.11,128.07,128.83,128.42,129.71,130,130.11,129.86,129.8,129.78,129.81,127.87,126.76,127.18,126.77,126.56,125.99,125.83,126.92,127.04,127.57,128.1,127.97,129.15,130.16,130.57,131.05,131.14,132.18,132.42,132.57,132.37,132.75,133.08,133.15,133.39,134.89,135.13,134.76,134.26,134.45,134.3,133.76,133.55,133.95,133.99,134.96,135.63,134.74,133.53,134.79,133.72,134.72,134.38,134.66,133.53,132.04,134.13,133.87,131.77,132.15,130.27,129.08,127.5,127.4,125.27,124.86,126.63,127.48,129.97,130.31,131.53,131.94,131.42,132.44,132.45,134.15,136.65,136.41,135.4,136.98,137.67,137.91,138.21,138.58,137.9,138.04,138.07,138.15,138.4,138.02,138.09,140.47,140.44,140.12,140.06,140.33,140.08,139.2,140.53,141.77,140.21,141.96,141.05,139.19,136.48,136.93,134.13,132.92,132.07,134.66,138.68,139.74,140.32,141.33,141.35,141.85,141.94,141.26,141.07,141.49,139.8,138.6,140.64,143.48,142.09,141.69,142.27,141.11,143.3,145.53,144.43,145.46,146.07,149.67,151.64,151.98,149.45,148.81,149.26,148.53,149.24,149.69,150.01,151.04,151.59,151.15,152.34,152.25,153.1,153.67,153.7,153.96,154.85,154.64,155.59,155.98,156.64,156.55,158.32,158.18,158.82,158.28,159.27,160.13,160.61,160.83,160.18,162.04,163.13,163.77,164.81,164.08,165.13,165.2,164.76,163.09,162.88,160.23,160.2,160.72,162.78,162.61,162.1,161.3,161.38,160.47,163.02,164.29,166.56,168.09,168.25,167.06,168.79,167.64,164.84,166.12,166.6,167.33,166.68,166.41,166.3,164.99,161.84,159.5,161.28,159.36,156.99,158.02,160.93,161.44,159.72,158.71,159.56,159.05,160.3,163.27,163.68,164.04,164.85,164.88,164.7,166.2,165.37,163.58,164.49,161.45,160.18,158.66,159.77,157.69,157.08,158.52,159.76,158.46,157.5,158.36,158.23,157.53,158.05,159,162.02,161.08,160.6,160.9,157.27,157.21,158.85,158.83,158.64,157.63,159.22,153.23,154.45,154.99,158.67,159.79,160.31,162.35,163,162.97,161.54,161.14,159.53,158.15,155.15,157.26,158.58,160.07,158.8,159.5,159.47,161.23,159.67,158.8,159.96,157.47,154.85,155.71,156.16,157.16,157.31,155.38,150.85,145.25,136.69,138.18,141.12,146.53,147.13,146.23,141.59,143.28,145.67,142.99,142.7,144.9,145.25,144.31,143.65,142.98,144.43,145.92,145.58,142.86,145.03,143.32,142.81,140.18,142.27,138.85,137.87,141.39,141.41,142.22,145.74,145.38,146.85,147.23,147.13,146.95,145.78,144.28,146.91,147.71,148.27,147.64,147.08,151.13,154.45,154.08,153.27,154.68,155.49,154.21,155.23,156.6,157.61,157.33,158.54,157.32,157.99,157.61,155.38,154.11,155.56,157.36,158.87,158.4,159.62,159.88,159.38,160.19,160.51,160.56,160.51,161.3,160.53,154.76,155.75,155.52,153.8,150.6,150.91,147.75,146.85,149.6,151.29,151.59,149.49,148.97,149.33,152.48,151.61,151.12,153.44,152.5,151.97,149.87,151.02,148.75,144.51,142.2,142.52,143.27,141.37,141.94,137.94,138.28,138.57,135.98,137.47,141.03,139.49,140.63,139.95,139.2,143.44,142.89,140.28,138.59,137.82,135.92,133.62,130.84,132.05,128.77,131.47,134.2,135.66,137.98,138.38,137.82,140.6,139.09,138.58,140.22,141.65,141.79,144.45,146.06,145.64,145.53,145.81,143.65,144.65,142.79,145.24,146.05,145.23,145.94,144.74,145.3,145.56,145.99,145.57,144.92,145.05,144.74,145.97,145.3,144.37,144.33,143.93,142.06,143.4,142.31,142.93,142.5,144.41,147.54,148.34,147.76,147.79,148.73,149.47,149.66,149.94,149.27,149.03,149.04,148.26,145.91,145.59,144.08,143.14,144.11,144,144.31,146.06,144.84,144.95,145.09,145.8,145.17,145.87,145.67,146.67,146.5,148.7,150.23,150.01,151.1,151.08,150.96,150.28,150.56,148.69,148.95,149.81,149.75,149.73,148.02,146.26,146.09,146.07,146.73,146.09,147.47,148.75,148.53,149.75,145.42,143.88,145.44,147.96,149.58,149.93,149.91,148.91,146.56,146.84,148.99,150.08,151.06,150.94,151.71,151.94,152.31,152.59,153.4,153.39,153.82,153.6,153.64,153.61,152.43,152.34,152.12,150.43,150.87,151.75,153.49,153.73,153.98,153.21,153.8,153.83,153.89,152.3,152.18,151.94,151.56,151.57,152.2,152.54,151.76,151.67,153.19,153.24,153.08,152.69,154.09,154.58,154.05,154.16,153.46,151.1,151.68,149.56,149.28,150.43,150.77,151.11,151.29,153.36,153.65,152.99,151.04,152.44,153.16,152.12,152.53,152.55,152.93,152.68,152.88,152.24,153.12,152.78,152.99,152.22,152.96,152.59,154.04,154.65,155.01,155.53,155.81,155.71,154.77,154.29,153.81,153.35,151.59,149.59,149.41,148.42,151.91,152.33,154.15,155.59,155.54,157.05,157.88,158.38,159.19,159.8,160.31,161.05,161.62,161.49,161.58,161.16,160.87,160.75,160.38,159.67,159.57,160.35,161.88,164.58,166.42,165.32,166.11,163.57,166.44,166.55,166.5,167.71,166.71,166.13,166.18,166.12,166.38,166.48,165.21,164.14,164.32,167.38,167.44,166.26,166.7,166.47,166.15,167.98,165.56,166.45,166.35,164.89,165.16,165.54,165.12,163.97,164.68,166.29,167.24,166.64,165.82,164.08,164.92,164.36,165.59,165.68,166.41,166.59,167.76,169.08,170.2,170.91,171.7,170.46,171.12,171.29,173.26,173.1,172.63,172.61,171.99,171.51,174.32,174.14,173.57,172.68,172.49,172.37,172.09,171.8,172.01,171.75,173.04,172.29,172.12,171.7,169.52,169.31,169.76,169.55,168.26,169.78,171.58,172.15,172.22,172.48,172.42,172.05,172.25,172.81,173.25,172.89,172.57,171.56,171.48,172.16,170.8,170.35,170.61,171.44,171.42,171.37,172.19,172.27,171.66,171.61,172.22,171.87,171.6,171.9,172.88,173.18,173.8,173.45,172.75,172.7,171.54,168.48,168.68,168.89,169.01,169.46,170.26,170.43,170.68,170.74,170.6,169.76,171.1,171.42,171.47,170.77,170.92,171.31,171.77,171.14,171.98,171.05,171.79,171.64,173.31,172.7,172.23,172.15,171.8,172,169.84,169.98,167.99,168.02,168.95,169.05,169.52,167.42,168,168.38,167.8,166.96,167.54,167.86,167.57,166.06,167.74,166.48,165.77,165.63,165.86,166.42,166.07,164.65,164.12,164.62,163.98,163.57,165.27,164.99,165.41,164.93,163.1,162.31,163.68,164.32,164.96,162.95,162.35,161.58,163.41,162.47,162.4,161.9,160.92,159.89,161.6,162.98,163.63,162.98,162.11,162.28,161.82,161.65,163.59,164.53,164.91,165.28,164.38,164.75,164.87,164.86,165.18,164.9,165.84,166.79,167.79,167.41,167.58,169.16,169.32,169.33,170.47,170.05,169.9,169.48,169.34,169.25,169.77,170.47,170.92,170.83,169.96,171.12,171.28,171.15,169.77,171.51,174.07,173.4,173.27,174.14,173.48,174.51,175.11,175.25,175.46,174.19,173.48,173.09,171.46,169.88,171.58,171.23,171.94,173.25,172.6,172.07,171.23,171.19,172.83,173.06,172.96,173.13,173.42,173.17,173.34,173.79,175.2,175.21,176.39,174.83,174.01,174.83,175.68,175.08,173.95,174.73,175.01,174.89,174.54,174.46,174.15,172.86,173.32,173.37,174.47,175.13,176.83,177.83,178.86,178.14,177.97,177.6,176.46,176.63,177.39,177.18,178.26,178.97,179.1,177.99,176.43,178.58,178.52,176.14,175.43,175.21,172.44,167.27,167.92,168.8,164.79,165.41,167.05,166.36,167.72,168.78,169.76,170.32,170.31,169.98,169.92,172.15,173.81,172.98,171.76,169.77,167.95,169.07,168.99,168.82,170.62,172.67,173.09,171.23,170.96,171.44,172.08,169.49,170.34,170.27,166.81,163.21,164.73,164.27,164.37,166.52,166.62,164.19,165.51,166.19,168.74,166.07,166.1,167.9,166.84,168.43,168.16,168.52,170.16,170.3,169.87,169.76,170.38,169.2,169.42,171.56,172.05,171.56,172.7,172.56,172.21,174.06,174.94,175.68,176.93,177.79,177.58,177.58,177.84,179.26,179.44,179.4,180.57,180.07,180.65,179.91,180.4,180.63,179.47,180.23,178.69,180.24,180.81,181.03,180.79,180.22,181.14,181.07,181.49,181.26,183.36,183.22,182.56,182.11,182.43,180.98,181.27,178.02,178.58,178.64,179.22,178.56,179.01,178.35,178.44,178.76,179.42,180.9,181.9,177.92,179.63,180.21,179.44,180.27,181.25,181.1,179.99,180.07,181.04,182.44,182.68,182.3,180.73,181.32,181.44,182.25,183.27,183.95,184.22,183.99,184.35,184.58,183.78,185.35,184.48,184.58,184.91,185.16,184.34,183.44,183.25,183.48,184.37,183.91,184.94,184.74,184.6,184.56,184.8,182.83,182.05,182.26,182.37,183.1,182.91,183.01,183.47,182.6,183.44,184.38,184.61,184.84,183.8,183.98,184.26,185.35,185.95,186.8,186.88,187.16,185.9,184.87,184.81,184.45,179.21,175.02,176.58,175.5,178.67,179.32,177.79,177.52,177.16,175.65,172.69,174.47,172.49,171.67,173.94,176.62,177.25,177.17,177.18,177.8,179.88,180.47,179.96,178.57,177.93,176.53,177.38,176.68,173.86,171.67,172.62,172.38,172.56,174.75,175.61,178.44,177.17,178.75,180.57,176.17,175.61,173.45,171.1,170.24,171.19,170.99,171.15,169.15,166.12,165.21,163.04,160.55,158.18,155.43,156.66,159.65,160.75,161.05,162.23,162.33,163.09,160.15,164.31,164.9,166.57,166.89,167.33,167.93,167.31,169.16,169.98,171,173.38,173.4,171.64,171.41,172.07,173.01,171.35,171.7,173.39,174.19,174.39,175.7,177.16,177.29,175.9,175.81,176.71,178.4,179.28,179.09,180.94,180.77,180.63,181.08,180.61,181.57,181.88,181.7,181.37,180.8,181.72,182.28,182.29,181.33,181.29,180.35,182.59,182.54,183.06,183.24,183.98,184.6,184.68,183.86,185.13,183.51,182.2,184.24,184.1,184.52,185.76,188.01,188.53,188.87,189.11,189.64,189.26,188.25,189.05,188.67,189.03,189.29,189.62,189.4,190.34,190.26
LYX0AG
0.30 %
EUR
Ja
Synthetisch
2,144
190,27 €
iShares Automation & Robotics UCITS ETF 4.44,4.34,4.34,4.33,4.36,4.4,4.43,4.44,4.49,4.54,4.51,4.46,4.5,4.51,4.52,4.52,4.54,4.55,4.55,4.58,4.55,4.58,4.56,4.53,4.49,4.52,4.5,4.55,4.56,4.55,4.58,4.6,4.57,4.55,4.55,4.54,4.55,4.51,4.45,4.45,4.43,4.52,4.54,4.51,4.58,4.6,4.64,4.67,4.7,4.75,4.76,4.75,4.77,4.79,4.81,4.82,4.79,4.76,4.77,4.7,4.68,4.67,4.74,4.78,4.87,4.89,4.83,4.86,4.91,4.93,4.92,4.96,4.96,4.94,4.93,4.93,4.91,4.91,4.96,4.89,4.91,4.96,4.96,4.99,4.96,4.99,4.97,5.01,5,5.03,5.03,5.04,4.97,5.03,5,5.01,5.01,5.07,5.14,5.18,5.17,5.16,5.11,5.15,5.17,5.2,5.2,5.22,5.23,5.23,5.27,5.31,5.31,5.33,5.32,5.34,5.37,5.4,5.39,5.36,5.35,5.33,5.31,5.38,5.39,5.31,5.34,5.35,5.35,5.34,5.33,5.36,5.37,5.33,5.37,5.41,5.41,5.33,5.31,5.33,5.36,5.31,5.38,5.41,5.45,5.44,5.39,5.36,5.35,5.34,5.39,5.39,5.38,5.29,5.3,5.33,5.31,5.27,5.29,5.33,5.35,5.35,5.37,5.4,5.45,5.41,5.47,5.49,5.46,5.49,5.54,5.55,5.6,5.6,5.57,5.57,5.56,5.45,5.43,5.44,5.48,5.49,5.49,5.54,5.54,5.58,5.56,5.53,5.58,5.62,5.64,5.62,5.64,5.7,5.63,5.55,5.58,5.56,5.51,5.52,5.59,5.57,5.55,5.58,5.58,5.59,5.47,5.46,5.37,5.37,5.35,5.34,5.38,5.34,5.36,5.4,5.4,5.49,5.53,5.55,5.55,5.55,5.58,5.55,5.54,5.57,5.57,5.53,5.56,5.48,5.45,5.48,5.48,5.46,5.51,5.54,5.54,5.51,5.42,5.42,5.43,5.46,5.47,5.5,5.48,5.45,5.53,5.53,5.53,5.49,5.48,5.5,5.56,5.61,5.69,5.65,5.63,5.63,5.6,5.64,5.72,5.74,5.77,5.76,5.77,5.79,5.8,5.84,5.78,5.77,5.79,5.75,5.81,5.84,5.89,5.96,5.98,5.98,6.01,5.99,6.02,6.01,5.98,6.04,6.09,6.11,6.09,6.08,6.07,6.1,6.14,6.16,6.13,6.27,6.29,6.29,6.35,6.38,6.4,6.44,6.45,6.49,6.54,6.45,6.46,6.43,6.38,6.34,6.42,6.47,6.52,6.61,6.58,6.59,6.58,6.57,6.57,6.46,6.41,6.35,6.3,6.28,6.22,6.28,6.31,6.35,6.32,6.27,6.29,6.3,6.39,6.34,6.33,6.34,6.38,6.4,6.41,6.36,6.37,6.32,6.36,6.35,6.43,6.5,6.57,6.61,6.65,6.61,6.61,6.61,6.64,6.67,6.75,6.75,6.81,6.82,6.84,6.77,6.75,6.8,6.84,6.73,6.71,6.66,6.59,6.43,6.24,6.34,6.22,6.17,6.19,6.17,6.18,6.27,6.32,6.39,6.41,6.5,6.44,6.5,6.53,6.6,6.57,6.43,6.42,6.39,6.46,6.46,6.56,6.62,6.66,6.63,6.63,6.68,6.68,6.6,6.65,6.62,6.56,6.36,6.39,6.43,6.37,6.43,6.44,6.45,6.4,6.35,6.4,6.3,6.3,6.39,6.38,6.42,6.42,6.45,6.49,6.51,6.49,6.43,6.41,6.32,6.27,6.33,6.31,6.34,6.34,6.41,6.4,6.43,6.45,6.54,6.6,6.59,6.59,6.61,6.6,6.61,6.63,6.63,6.66,6.67,6.72,6.72,6.75,6.77,6.75,6.67,6.7,6.74,6.8,6.83,6.81,6.8,6.79,6.8,6.81,6.77,6.88,6.79,6.71,6.64,6.67,6.62,6.56,6.42,6.47,6.45,6.42,6.41,6.39,6.38,6.33,6.3,6.35,6.41,6.48,6.42,6.48,6.51,6.5,6.54,6.58,6.56,6.52,6.51,6.54,6.54,6.64,6.64,6.52,6.54,6.58,6.61,6.62,6.61,6.62,6.63,6.71,6.66,6.52,6.61,6.52,6.51,6.5,6.48,6.49,6.53,6.54,6.53,6.5,6.65,6.67,6.7,6.74,6.69,6.7,6.6,6.55,6.5,6.47,6.47,6.4,6.39,6.51,6.44,6.45,6.49,6.44,6.47,6.45,6.46,6.48,6.48,6.49,6.53,6.5,6.49,6.4,6.24,6.19,6.07,5.91,5.7,5.82,5.78,5.9,5.98,5.89,5.78,5.81,5.68,5.59,5.55,5.47,5.44,5.57,5.76,5.84,5.96,5.89,5.86,5.94,5.98,5.89,5.83,5.77,5.76,5.83,5.75,5.68,5.63,5.68,5.63,5.66,5.76,5.8,5.88,5.92,5.99,6.13,5.97,5.91,5.76,5.69,5.6,5.6,5.69,5.68,5.6,5.51,5.48,5.47,5.31,5.28,5.2,5.19,5.22,5.35,5.39,5.4,5.42,5.47,5.33,5.38,5.5,5.54,5.65,5.68,5.68,5.67,5.74,5.75,5.76,5.87,5.87,5.82,5.8,5.9,6.01,5.96,5.96,6,6.04,6.05,6.11,6.17,6.22,6.19,6.14,6.21,6.3,6.37,6.38,6.38,6.43,6.41,6.44,6.42,6.46,6.52,6.49,6.48,6.42,6.47,6.53,6.5,6.47,6.42,6.35,6.42,6.46,6.46,6.45,6.49,6.53,6.55,6.54,6.59,6.58,6.45,6.55,6.55,6.53,6.63,6.77,6.84,6.91,6.91,6.94,6.92,6.92,6.97,6.94,6.93,7,7.03,7.04,7.05,7.04
A2ANH0
0.40 %
USD
Nein
Physisch
1,873
7,05 €
ComStage MSCI World TRN UCITS ETF  VL15.87,16.02,16.42,15.39,15.55,15.81,15.44,15.58,16.18,16.04,16.13,15.64,15.49,15.2,15.23,15.05,15.03,15.22,14.94,15.01,14.89,15.88,16.2,16.44,16.14,16.02,16.31,15.8,15.75,15.26,15.16,15.24,14.93,15.09,14.93,14.89,14.93,15.12,15.63,15.51,15.29,15.13,15.17,15.44,15.61,15.77,15.83,15.35,15.22,15.24,14.83,14.76,14.63,14.01,14.01,13.99,14.08,14.08,13.89,13.33,13.2,13.42,13.1,12.95,12.8,13.39,13.4,13.57,13.74,13.85,14.03,13.74,13.56,13.66,14.32,14.36,14.35,14.63,14.59,14.14,14.3,14.53,14.9,14.91,14.89,14.76,14.84,15.42,15.29,15.37,15.64,15.91,15.47,15.59,15.53,15.5,15.69,15.87,15.74,15.79,16.47,16.52,16.41,16.31,16.01,15.98,16.14,16.34,16.46,16.29,15.92,16.22,16.31,16.24,16.24,16.57,16.46,16.49,16.67,16.63,16.57,16.75,16.84,16.66,16.46,16.21,16.34,16.41,16.07,16.18,16.24,16.27,16.35,16.29,16.33,16.11,15.98,15.86,15.75,15.68,15.7,15.87,16.07,16.37,16.46,16.54,16.8,16.8,17.18,17.17,17.2,17.25,17.34,17.51,17.4,17.56,17.57,17.5,17.51,17.8,17.82,17.62,17.69,17.83,17.8,17.43,17.54,17.53,17.73,17.94,18.1,18.16,18.15,17.97,18.13,18.01,17.86,17.65,17.76,17.9,18.03,18.1,18.2,18.27,18.18,18.17,18.42,18.45,18.44,18.24,18.1,18.37,18.37,18.32,18.09,17.78,17.87,18.15,18.18,18.34,18.44,18.33,18.56,18.59,18.49,18.64,18.61,18.48,18.44,18.32,18.28,18.2,17.96,18.11,17.9,17.9,17.88,18.08,18.18,18.4,18.4,18.51,18.54,18.72,18.76,18.7,18.44,18.41,18.5,18.48,18.23,18.25,18.55,18.61,18.56,18.79,18.76,18.72,18.62,18.71,18.88,18.99,19.02,19.17,19.07,19.05,19.32,19.43,19.55,19.63,19.52,19.71,19.85,19.81,19.92,19.88,19.8,19.77,19.91,19.86,20.14,20.06,19.79,19.44,19.41,19.41,19.43,19.31,19.31,19.39,19.59,19.59,19.25,19.15,19.14,19.11,19.16,19.35,19.44,19.55,19.94,20.24,19.94,20.05,19.97,20.03,19.88,19.91,20.14,20.21,20.23,20.38,20.58,20.67,20.68,20.73,20.71,20.67,20.72,20.78,20.98,21.07,21.1,21.37,21.41,21.47,21.34,21.38,21.48,21.33,21.42,21.82,21.82,21.77,21.76,21.71,21.63,21.79,21.97,21.74,21.68,21.95,21.98,22.06,22,22.02,21.94,21.72,21.67,21.45,20.76,21.73,21.83,22.09,21.91,21.7,22,21.32,20.55,20.6,20.49,20.88,21.2,21.24,21.1,21.29,21.39,21.09,21.09,21.15,21.45,21.54,21.57,21.73,21.8,21.71,21.74,21.98,21.75,21.19,21.08,21.31,20.78,20.57,20.02,19.93,20.13,20.5,20.66,20.87,20.95,21.07,21.11,20.82,20.37,20.5,20.61,20.8,20.92,21.01,21.04,21.01,20.85,20.85,21.14,21.08,21.18,21.15,20.98,21.17,21.01,20.96,20.86,20.94,20.89,21.02,21.08,20.92,20.83,20.95,20.67,20.53,20.53,20.71,20.72,20.63,21.03,21.14,21.25,21.47,21.48,21.7,21.71,21.74,21.6,21.58,21.44,21.49,21.38,21.18,21.25,21.29,21.16,21.08,21,20.85,20.85,21.02,21.01,21.02,21.08,21.06,21.23,21.14,21.25,21.38,21.36,21.23,21.36,21.31,21.4,21.44,21.38,21.28,21.3,21.34,21.56,21.88,22.09,22.2,22.05,21.94,22.11,21.84,21.78,21.96,21.94,22.01,22.23,22.21,22.29,22.34,22.54,22.77,22.61,22.78,22.94,22.88,22.98,23.1,22.97,23.08,23.17,23.15,23.2,23.36,23.63,23.63,23.48,23.71,23.54,23.36,23.55,23.77,24.07,24.16,24.04,24.07,23.79,23.82,23.94,23.68,23.41,23.29,23.41,23.32,23.41,23.44,23.29,23.22,23.42,23.49,23.77,23.86,23.99,24.07,23.83,23.96,24.31,24.26,24.27,24.32,24.26,23.85,23.55,23.41,23.78,23.84,23.74,23.53,23.62,23.52,23.39,23.54,23.51,23.22,23.08,22.7,22.19,22.15,22.26,22.15,22.58,22.69,22.81,22.97,22.91,22.92,23.12,23.04,23.03,23.13,23.1,23.01,23,22.81,22.84,22.53,22.67,22.56,22.68,22.65,22.6,22.76,22.89,22.78,22.71,22.84,22.99,23.28,23.09,23.25,23.43,23.28,23.35,23.18,22.87,23.12,23.08,23.18,22.99,22.93,23.03,23.07,22.98,23.08,22.91,22.18,22.09,21.97,21.94,22.16,22.09,22.23,22.27,22.06,22.01,22.01,22.27,22.34,22.12,22.03,22.22,22.33,22.6,22.77,22.96,23.05,23.17,23.18,23.05,23.03,22.84,22.79,22.83,22.87,22.85,22.94,23.12,22.97,22.78,22.6,22.55,22.33,22.39,22.05,21.67,21.16,20.6,19.69,19.95,19.72,20.21,20.46,20.49,20.51,19.76,19.38,19.42,19.78,20,19.81,19.78,20.23,20.44,20.79,20.82,20.47,20.12,20.56,20.76,20.51,20.29,20.47,20.57,20.82,21.04,20.95,20.67,19.96,20.27,20.73,20.5,20.55,20.39,19.93,20.32,20.7,20.82,21.01,21.08,21.05,21.14,21.09,21.2,21.11,20.94,21.26,21.53,21.27,21.38,21.83,21.93,21.73,21.48,21.58,21.67,21.76,21.6,21.45,21.72,21.83,21.74,21.41,21.21,20.78,20.66,20.55,21.07,21.2,21.84,21.8,21.98,22.21,22.07,22.14,21.82,21.99,22,22.08,21.75,21.75,21.79,21.65,22.06,22.14,22.3,22.46,22.41,22.56,22.64,23.09,23.22,23.26,23.49,23.5,23.37,23.51,23.6,23.59,23.61,23.72,23.69,23.55,23.55,23.71,23.4,23.41,23.56,23.71,23.81,24.03,24.1,23.95,24.01,24.02,23.89,24.15,24.09,24.26,24.23,24.36,24.3,24.18,24.06,24.05,24.08,24.05,24.25,24.37,24.47,24.3,23.99,24.06,24.19,24.5,24.38,24.91,24.97,25.03,24.96,24.95,24.73,24.6,24.55,24.67,24.72,24.57,24.46,24.52,24.78,24.84,24.52,24.64,24.02,24.09,24.3,24.21,24.07,24.46,24.43,24.26,24.21,24,24.06,24.29,24.52,24.49,24.54,24.15,24.08,24,24.1,24.09,23.9,23.88,23.72,23.11,23.31,23.73,23.63,23.82,23.81,24.15,23.97,23.9,23.27,23.11,23.35,23.63,23.84,23.85,23.92,23.78,23.78,24,24.19,24.28,24.33,24.16,24.09,23.87,23.94,24.21,24.23,24.52,24.77,24.95,25.21,25.15,24.99,25.01,25.02,24.86,25.15,25.15,25.37,25.55,25.46,25.14,25.07,24.87,25.13,25.51,25.72,25.57,25.65,25.5,25.57,25.73,25.9,25.96,26.14,26.18,26.04,26.1,26.24,26.34,26.3,26.38,25.88,25.77,25.87,25.92,25.75,25.8,25.63,25.62,25.57,25.48,25.9,25.81,25.81,25.74,25.74,25.82,25.87,25.86,25.93,25.95,26,25.98,25.96,25.69,25.82,25.76,25.85,25.8,25.78,25.87,25.78,25.67,25.58,25.48,25.62,25.65,25.82,25.89,25.66,25.56,25.31,25.32,25.45,25.4,25.4,25.39,25.38,25.71,25.74,25.88,25.55,25.34,25.39,25.32,24.99,24.83,24.9,25.38,25.31,25.29,25.39,25.43,25.49,25.66,25.65,25.48,25.41,25.49,25.78,25.88,25.88,25.89,25.83,25.72,25.52,25.7,25.82,25.87,25.89,25.77,25.57,25.45,26.58,26.41,26.41,26.56,26.33,26.27,26.35,26.32,26.29,26.45,26.54,26.55,26.49,26.49,26.47,26.53,26.35,26.2,26.35,26.29,26.26,26.43,26.57,26.8,26.68,26.71,26.86,26.74,26.94,27,26.83,27.02,27.09,26.99,27.06,27.38,27.4,27.42,27.7,27.9,27.67,27.97,28.04,28.01,28.11,28.2,28.15,28.17,28.26,28.18,28.1,28.28,28.4,28.53,28.56,28.56,28.32,28.07,28.03,27.98,27.96,28.38,28.49,28.37,28,27.89,27.85,27.66,27.84,27.91,28.37,28.49,28.67,28.6,28.67,28.78,29.19,29.25,29.49,29.55,29.83,30.08,30,30.22,30.18,30.2,29.62,29.6,29.87,29.52,29.05,28.91,28.9,28.44,28.2,28.54,28.52,28.21,28.06,28.13,28.17,28.38,28.45,28.5,27.64,27.81,27.4,27.74,28.14,28.3,28.31,28.4,28.6,28.45,29.01,29.1,29.53,28.77,29.37,29.46,29.31,29.46,29.62,29.6,29.64,29.54,29.57,29.37,29.34,29.24,29.27,29.15,29.66,29.69,29.67,29.52,29.28,29.36,29.43,29.48,29.62,29.63,29.13,28.97,28.78,28.73,28.85,29.02,28.96,28.53,28.56,28.81,28.68,29.06,29.19,29.4,29.36,29.46,29.69,29.73,29.7,29.73,29.84,29.77,29.96,29.78,29.76,29.62,29.77,29.66,29.44,29.62,29.46,29.44,29.18,28.93,28.99,29.48,29.67,29.51,29.72,29.95,29.95,30.13,30.17,30.16,29.99,30.07,30.05,30.13,30.31,30.3,30.44,30.63,30.7,30.58,30.83,30.71,30.67,30.98,31.03,31.04,30.78,30.99,31,30.93,31.01,30.89,30.93,30.96,30.94,30.67,30.53,30.23,30.41,30.43,30.31,30,29.87,29.87,30.03,29.9,30.5,30.64,30.76,31.13,31.02,31.14,31.29,31.44,31.29,31.32,31.26,31.58,31.52,31.66,31.65,31.74,31.19,30.61,30.36,30.52,30.38,30.67,30.66,30.07,30.05,30.06,30.32,30.59,30.66,31.2,31.1,31.2,31.25,31.22,31.26,31.3,31.47,31.46,31.52,31.54,31.46,31.23,31.65,31.7,31.53,31.4,31.32,31.29,31.07,30.9,30.59,30.81,31.01,31.12,31.14,30.86,31.09,31.15,31.25,31.38,31.56,31.7,31.84,31.91,31.78,31.36,31.34,31.42,30.99,30.67,30.94,30.98,31.32,31.43,31.67,31.6,31.6,31.41,31.4,31.66,31.68,31.52,31.74,31.87,32.1,32.29,32.22,31.99,32.07,32.08,31.96,32.15,32.34,32.5,32.68,32.76,32.85,32.97,32.87,32.98,32.98,33.21,33.46,33.41,33.26,33.32,33.24,33.34,33.41,33.57,33.37,33.31,33.35,33.34,33.28,33.53,33.62,33.88,33.71,33.45,33.46,33.33,33.36,33.53,33.56,33.86,33.55,33.72,34,34.08,34.11,34.04,34.02,34.01,33.97,33.48,33.22,33.32,33.22,33.1,32.99,32.98,33.26,33.26,33.47,33.61,33.85,34.11,34.29,34.35,34.33,34.67,34.8,34.76,34.67,34.89,34.86,34.91,35.43,35.43,35.45,35.12,35.21,35.24,34.98,35.08,35.44,35.38,35.57,35.24,35.38,35.02,35.34,35.2,35.29,34.92,34.55,34.83,34.43,34.51,34.2,33.81,33.44,32.66,32.65,33.2,33.36,34.1,34.19,34.45,34.57,34.46,34.72,35.05,35.17,35.82,35.98,35.52,35.92,36.23,36.01,36.25,36.25,36.27,36.17,36.04,36.21,36.26,36.16,36.17,36.87,36.73,36.76,36.75,36.48,36.85,37.16,36.88,37.22,36.88,36.55,35.87,36.08,35.38,34.99,34.82,35.67,36.54,36.95,37.11,37.51,37.26,36.86,36.68,36.98,37.83,37.44,37.66,37.53,37.21,37.62,38.16,38.22,38.44,38.41,39.7,40.15,40.11,39.52,39.44,39.36,39.15,39.36,39.42,39.93,39.68,40.08,39.89,40.18,40.26,40.58,40.73,40.58,40.7,40.87,40.98,41.21,41.3,41.27,41.78,41.8,41.95,41.75,41.95,42.22,42.4,42.45,42.23,42.86,42.98,43.3,43.49,43.3,42.73,43.38,43.4,42.93,42.95,42.36,42.37,42.36,42.94,42.89,42.7,42.57,43.14,43.36,43.98,44.43,44.38,44.24,44.23,43.97,43.35,43.88,43.95,44.14,43.9,43.87,43.89,43.54,42.05,42.45,41.77,42.49,42.59,42.25,41.86,41.94,42.48,43.02,43.22,43.34,43.55,43.5,43.73,43.43,43.06,43.28,42.52,42.3,42.15,41.32,41.34,41.75,42.13,41.84,41.47,41.74,41.38,41.68,41.61,42.16,42.42,42.34,42.36,41.26,41.52,42.14,41.97,41.67,41.75,41.05,41.33,41.66,42.57,42.8,43.01,43.62,43.81,43.31,43.07,42.76,42.37,41.66,42.07,42.7,42.89,42.84,42.85,43.04,43.1,42.76,42.49,42.75,42.25,41.66,41.65,41.9,42.14,42.22,41.44,40.34,38.69,36.57,36.69,38.08,39.2,39.6,39.17,37.82,38.47,38.99,38.28,38.42,38.78,38.77,38.46,38.36,38.29,38.75,39.14,38.69,38.53,37.97,38.08,37.15,36.85,37.88,37.97,38.36,39.15,38.97,39.37,39.44,39.44,39.05,38.57,39.43,39.71,39.7,39.55,39.48,40.72,41.47,41.27,41.15,41.99,41.56,41.5,41.69,42.24,42.1,42.52,42.13,42.18,41.43,41.18,41.83,42.22,42.51,42.52,42.89,42.72,42.86,43.06,43.01,43.18,42.89,41.24,41.78,41.77,41.16,40.54,40.78,39.98,39.85,40.41,41.19,40.98,40.35,40.33,40.46,40.88,41.44,41.18,40.46,40.74,40.13,38.75,38.39,38.69,38.11,38.33,37.45,37.44,36.85,37.06,38.24,37.66,37.99,37.74,37.66,38.76,38.64,37.88,37.34,37.18,36.72,36.01,35.46,35.43,35.53,36.7,37.37,37.41,37.2,38.04,37.62,37.52,37.97,38.3,38.28,39.01,39.36,39.35,39.37,39.34,39.05,39.22,38.52,39.33,39.54,39.3,38.98,39.16,39.38,39.51,39.37,39.2,39.12,39.38,39.11,38.88,38.92,38.41,38.71,38.55,38.71,38.66,39.04,39.94,40.12,40.02,40.06,40.3,40.55,40.49,40.62,40.39,40.36,40.26,39.96,39.48,39.36,39.03,39.09,39.6,39.22,39.32,39.23,39.36,39.68,39.43,39.65,39.59,40.33,40.61,40.96,40.84,40.61,40.77,40.12,40.32,40.53,40.49,40.57,40.22,39.62,39.53,39.43,39.26,39.44,39.96,40.33,40.04,39.38,38.8,39.27,39.97,40.5,40.54,40.46,40.23,40.43,40.93,41.25,41.59,41.56,41.74,41.98,41.97,42.17,42.07,42.32,42.2,42.26,41.96,41.94,41.95,41.86,41.41,41.59,41.76,42.16,42.25,42.34,42.06,42.38,41.84,41.78,41.73,41.7,41.74,41.94,41.92,41.73,42.04,42.05,42.16,42.04,41.98,42.42,42.35,42.42,42.24,41.49,41.65,41.22,41.08,41.37,41.5,41.68,41.99,42.06,41.61,41.86,42.01,41.88,41.95,42.09,41.88,41.98,42.16,41.79,42.03,42.09,41.8,42.2,41.9,42.37,42.51,42.62,42.73,42.91,42.72,42.6,42.52,42.09,42.14,41.23,40.76,41.72,42,42.5,42.76,43.1,43.44,43.43,44,43.89,44.03,44.11,44.55,44.18,44.13,44.28,43.9,43.89,43.76,44.16,44.55,45.22,45.68,45.32,45.74,45.98,46.16,46.02,46.33,46.46,46.27,46.16,46.08,46.13,46.08,45.49,45.64,46.34,46.1,46.44,46.19,46.25,46.03,46.08,46.1,46.1,45.71,46.09,45.7,45.73,45.42,45.78,46.07,46.31,46.25,45.91,45.52,45.7,45.77,45.93,45.93,46.15,46.29,46.55,46.81,47.22,47.33,47.48,47.27,47.51,47.63,48.02,47.97,47.91,47.9,47.82,47.81,48.43,48.38,47.86,47.97,47.88,47.85,47.73,47.56,47.78,47.77,47.5,47.61,47.74,46.99,47,47.08,47.05,46.75,47.3,47.54,47.94,47.94,47.74,47.74,47.67,47.82,48.04,48.04,48.02,47.62,47.61,47.23,47.23,47.53,47.37,47.51,47.5,47.6,47.76,47.57,47.6,47.49,47.53,47.95,48.04,48.19,48.11,47.87,47.88,47.52,46.68,46.84,46.77,46.91,47.2,47.01,47.33,47.55,47.32,47.09,47.49,47.5,47.33,47.42,47.63,47.57,47.47,47.67,47.7,47.61,48.15,47.84,47.62,47.74,47.74,46.85,47.03,46.5,46.48,46.8,46.9,46.33,46.51,46.63,46.27,46.92,47.08,47.08,47.09,46.81,47.1,46.82,46.57,46.57,46.69,46.37,46.58,46.29,46.02,46.28,46.13,45.98,46.38,46.37,46.43,46.28,45.77,45.51,46.04,45.67,46.1,45.91,45.6,45.44,45.94,45.67,45.68,45.32,45.2,45.15,45.52,45.74,46.06,45.83,45.56,45.66,45.41,45.39,46.08,46.18,46.47,46.27,46.28,46.23,46.3,46.81,46.35,46.43,46.66,46.81,47.07,47.05,47.4,47.53,47.46,47.58,47.89,47.79,47.84,47.62,47.49,47.6,47.76,47.9,47.94,47.92,47.77,48.09,48.07,48.08,47.64,48.44,48.78,48.6,48.49,48.98,48.78,48.98,49.07,49.11,49.23,48.83,48.72,48.61,48.01,47.79,48.17,48.07,48.34,48.6,48.37,48.41,48.13,48.15,48.63,48.61,48.69,48.52,48.65,48.65,48.64,48.9,49.14,49.3,49.5,49.13,49.23,49.54,49.82,49.42,49.24,49.47,49.41,49.31,49.37,49.34,49.27,48.94,49.11,48.9,49.11,49.59,50.07,50.41,50.62,50.51,50.37,50.03,49.89,49.82,50.45,50.16,50.45,50.62,50.61,50.33,50.38,50.57,50.42,49.86,49.81,49.42,48.7,47.54,47.39,47.86,46.62,46.83,46.61,47.09,47.23,47.68,48.21,48.28,48.22,48.27,48.08,48.75,49.09,49.01,48.64,47.69,47.51,47.82,47.77,47.75,48.38,48.94,48.92,48.49,48.34,48.59,48.65,47.96,48.31,48.72,47.16,46.22,46.6,46.46,46.69,47.12,46.95,47.06,46.86,47.1,47.69,46.88,46.99,47.49,47.29,47.65,47.54,47.65,48.07,48.21,48.18,47.94,48.29,47.82,47.98,48.6,48.54,48.72,49.09,48.89,49.02,49.07,49.46,49.69,50.14,49.77,50.22,50.45,50.54,50.64,50.82,50.73,50.81,50.93,51.14,50.96,51.09,51.57,50.95,50.82,51.28,50.93,51.2,51.03,51.21,51.19,51.25,51.45,51.58,51.21,52.33,51.89,51.64,51.48,51.68,51.28,51.22,50.36,50.66,50.75,50.83,50.47,50.56,50.48,50.63,50.69,50.85,51.26,51.5,51.28,51.66,51.6,51.63,51.89,52.03,51.81,51.59,51.75,52.07,52.09,52.52,52.26,51.91,52.11,52.15,52.45,52.66,52.82,52.84,52.8,53.15,53.05,52.84,53.33,53.41,53.09,52.92,52.89,51.72,51.78,51.82,51.72,51.92,51.94,52.07,52.05,52.12,52.06,51.97,51.52,51.39,51.46,51.48,51.59,51.58,51.53,51.89,51.62,51.83,51.98,51.95,52.09,52.37,51.98,51.97,52.45,52.41,52.71,52.72,53.2,52.44,52.03,51.97,51.85,50.53,49.23,49.74,49.51,50.41,50.69,50.3,49.92,49.98,49.48,48.69,49.22,48.42,48.47,49.13,49.88,49.86,49.93,49.93,50.04,50.9,51.16,50.83,51.39,50.04,49.76,50,49.72,49.03,48.58,48.7,48.83,48.71,49.31,49.49,49.91,49.94,50.44,50.89,49.72,49.8,48.94,48.3,48.1,48.29,48.59,48.61,48.06,47.19,46.93,46.51,45.5,45.11,45.96,45.91,46.12,45.6,45.79,44.65,44.76,45.35,45.79,46.81,47.19,47.59,47.97,48.14,48.13,47.63,48.29,48.36,48.59,49.21,49.04,48.67,48.7,48.78,49.24,48.73,48.83,49.32,49.54,49.6,49.97,50.39,50.43,50.03,50,50.51,50.74,50.99,50.94,51.46,51.4,51.37,51.5,51.37,51.64,51.73,51.68,51.59,51.43,51.69,51.85,51.86,51.6,51.59,51.32,51.96,51.95,52.1,52.15,52.36,52.53,52.56,52.33,52.29,52.23,51.85,52.44,52.4,52.51,52.87,53.51,53.66,53.75,53.82,53.97,53.87,53.58,53.81,53.7,53.8,53.88,53.97,53.91,54.13,54.13
ETF110
0.20 %
USD
Ja
Synthetisch
1,717
54,12 €
iShares Edge MSCI World Value Factor UCITS ETF 19.64,19.49,19.4,19.25,18.98,18.77,18.79,18.36,18.25,18.44,18.6,18.93,19.09,19.12,19.18,19.16,19.24,19.51,19.5,19.9,19.78,19.83,20.02,20.12,19.98,20.1,20.04,20.1,20.04,20.01,20.06,20.14,20.05,20.05,20.45,20.39,20.42,20.46,20.43,20.41,20.35,20.58,20.74,20.56,20.78,20.62,20.42,20.03,20.08,19.73,19.44,19.37,19.76,20.21,20.52,20.59,20.7,20.73,20.84,20.72,20.71,20.81,20.46,20.32,20.42,20.95,20.76,20.73,20.84,20.64,20.92,21.12,21.22,21.37,21.37,22.07,22.34,22.25,22.04,22,21.84,21.73,21.84,21.86,22.23,22.03,22.22,22.17,22.29,22.24,22.44,22.62,22.81,22.66,22.77,22.9,22.97,23.09,23.15,23.07,23.34,23.35,23.4,23.3,23.42,23.53,23.7,23.71,23.6,23.99,24.01,24.23,24.27,24.19,23.83,24.19,24.24,24.07,24.05,23.86,23.83,23.78,24.06,24.02,23.9,23.89,24.27,24.36,24.7,24.93,24.94,24.93,24.94,24.83,24.55,24.75,24.8,24.86,24.74,24.72,24.74,24.6,24.2,23.74,23.81,23.74,23.48,23.59,23.97,24.15,23.98,23.81,23.79,23.75,24.1,24.39,24.51,24.6,24.74,24.7,24.81,24.65,24.53,24.59,24.19,24.13,24.07,23.99,23.54,23.49,23.76,23.99,23.85,23.65,23.73,23.42,23.53,23.57,23.92,24.35,24.15,24.11,24.05,23.42,23.55,23.82,23.73,23.67,23.44,23.38,22.94,23.11,23.22,23.73,23.93,24.05,24.36,24.42,24.39,24.17,24.05,23.95,23.7,23.34,23.47,23.79,23.96,23.97,23.96,24.03,24.1,24.04,23.93,23.99,23.7,23.3,23.28,23.36,23.47,23.51,23.01,22.46,21.62,20.41,20.35,21.08,21.63,22,21.79,21.04,21.25,21.61,21.2,21.31,21.39,21.68,21.39,21.29,21.21,21.44,21.66,21.42,21.25,21.38,21.11,20.97,20.79,20.86,20.39,20.09,20.72,20.83,21.04,21.47,21.48,21.86,21.84,21.96,22,21.75,21.44,21.9,22.07,22.01,21.9,21.95,22.47,22.88,22.78,22.68,23.12,22.74,22.75,22.75,22.84,23.02,22.93,23.17,23.06,23.05,23,22.61,22.49,22.7,22.96,23.06,23.08,23.22,23.14,23.15,23.2,23.5,23.34,23.27,23.43,23.26,22.45,22.58,22.6,22.21,21.95,22.08,21.75,21.53,21.79,22.25,22.21,21.93,21.93,22.01,22.34,22.3,22.26,22.27,22.44,22.32,22.32,22.38,21.99,22.11,21.76,21,20.79,20.9,20.81,20.68,20.6,20.15,19.99,20.04,19.61,19.6,20.27,20.01,20.08,20.13,19.98,20.5,20.5,20.01,19.57,19.59,19.55,19.22,18.7,18.59,18.33,18.51,19.17,19.39,19.64,19.8,19.57,20.01,19.82,19.7,19.91,20.12,20.15,20.4,20.79,20.95,21.01,21.03,20.79,20.82,20.48,20.96,21.1,20.88,20.63,20.74,20.87,20.88,20.97,20.79,20.6,20.56,20.48,20.57,20.65,20.48,20.18,20.23,19.88,20,19.99,20.11,20.15,20.39,21.01,21.19,21.11,21,21.27,21.51,21.62,21.71,21.54,21.52,21.49,21.33,21.03,20.58,20.37,20.45,20.49,20.39,20.65,20.48,20.51,20.43,20.55,20.58,20.79,20.66,20.8,20.8,21.1,21.34,21.35,21.55,21.57,21.41,21.45,21.1,21.17,21.33,21.33,21.29,21.05,20.59,20.47,20.46,20.31,20.54,20.92,21.11,20.92,21.3,20.38,19.99,20.13,20.56,20.79,20.83,20.85,20.78,20.56,20.68,20.92,21.16,21.45,21.55,21.66,21.83,21.78,21.8,21.87,21.92,22,21.96,21.93,21.83,21.73,21.82,21.73,21.38,21.44,21.65,21.89,22.06,22.19,22.01,22.2,22.18,22.16,21.9,21.93,21.85,21.91,21.95,22.02,22.04,21.93,22.09,22.28,22.23,22.26,22.24,22.43,22.54,22.47,22.52,22.47,22.2,22.17,21.96,21.79,21.87,21.94,22.03,22.06,22.36,22.54,22.36,22.05,22.17,22.14,22.16,22.15,22.2,22.21,22.36,22.45,22.29,22.5,22.45,22.37,22.2,22.43,22.31,22.58,22.65,22.79,22.83,22.91,22.88,22.9,22.89,22.72,22.77,22.6,22.38,22.33,22.08,22.51,22.66,22.76,23.21,23.28,23.58,23.73,23.7,23.92,23.83,23.87,23.94,24.03,24.18,24.18,24,23.92,24.01,23.96,23.97,23.86,24.2,24.51,24.97,25.13,24.92,25.13,25.31,25.28,25.23,25.39,25.4,25.3,25.24,25.25,25.22,25.2,25.16,24.78,24.91,25.09,25.26,25.47,25.35,25.36,25.13,25.31,25.16,25.22,25.21,25.2,24.93,25.15,24.93,24.96,24.8,24.97,25.17,25.28,25.22,25.06,24.82,24.94,24.94,25,25.01,25.08,25.1,25.13,25.3,25.57,25.63,25.77,25.7,25.75,25.82,26.01,26,25.98,25.91,25.83,25.86,26.15,26.15,25.89,25.92,25.86,25.83,25.71,25.69,25.79,25.78,25.56,25.72,25.75,25.7,25.38,25.28,25.34,25.35,25.16,25.51,25.61,25.81,25.76,25.6,25.54,25.48,25.49,25.64,25.65,25.66,25.38,25.34,25.48,25.41,25.08,25.09,25.27,25.21,25.32,25.32,25.44,25.51,25.38,25.36,25.36,25.26,25.37,25.6,25.57,25.65,25.65,25.48,25.48,25.34,24.97,24.87,24.84,24.9,25.05,24.92,25.01,25,25.08,25.01,24.84,25.03,25.13,25.08,24.99,25.05,25.17,25.17,25.21,25.25,25.26,25.09,25,25.24,25.1,25.05,25.13,25.08,25.17,24.81,24.94,24.77,24.71,24.92,25.01,25.03,24.78,24.76,24.81,24.68,25.01,25.1,25.12,25.12,24.93,25,24.89,24.76,24.74,24.8,24.63,24.77,24.66,24.58,24.79,24.7,24.62,24.76,24.78,24.82,24.73,24.53,24.33,24.51,24.55,24.53,24.49,24.31,24.21,24.4,24.31,24.29,24.14,24.08,24.02,24.2,24.32,24.53,24.34,24.28,24.34,24.21,24.21,24.56,24.65,24.8,24.68,24.69,24.67,24.76,25.05,24.84,24.93,25.1,25.18,25.32,25.31,25.49,25.59,25.68,25.65,25.79,25.75,25.69,25.69,25.57,25.58,25.72,25.81,25.8,25.81,25.78,25.94,26.03,26.11,25.92,26.3,26.43,26.35,26.32,26.56,26.56,26.58,26.57,26.65,26.74,26.53,26.46,26.28,25.95,25.8,26.08,26.04,26.19,26.31,26.25,26.23,26.12,26.09,26.31,26.44,26.44,26.32,26.41,26.41,26.31,26.44,26.64,26.79,26.9,26.68,26.74,26.8,27.09,26.9,26.89,26.96,26.95,26.99,27.02,26.9,26.83,26.67,26.78,26.75,26.91,27.17,27.41,27.55,27.73,27.82,27.76,27.55,27.6,27.52,27.79,27.58,27.73,27.82,27.83,27.71,27.74,27.83,27.83,27.38,27.15,27.05,26.7,26.23,25.88,26.22,25.8,25.67,25.8,25.72,25.72,25.94,26.31,26.36,26.33,26.3,26.14,26.51,26.69,26.81,26.63,26.08,25.9,25.91,25.95,25.91,26.16,26.27,26.43,26.3,26.22,26.34,26.4,26.03,26.22,26.01,25.81,25.22,25.29,25.43,25.57,25.74,25.64,25.7,25.61,25.69,25.94,25.65,25.71,26,25.97,26.14,26.13,26.15,26.28,26.41,26.48,26.41,26.6,26.58,26.63,26.85,26.78,26.8,26.91,26.81,26.65,26.81,26.84,27.05,27.18,27.2,27.3,27.47,27.59,27.6,27.7,27.6,27.65,27.73,27.69,27.51,27.51,27.57,27.4,27.16,27.02,27.22,27.41,27.29,27.4,27.47,27.43,27.55,27.51,27.35,27.9,27.62,27.37,27.3,27.35,27.1,27.03,26.59,26.69,26.73,26.69,26.45,26.41,26.39,26.33,26.53,26.59,26.82,26.92,26.7,26.77,26.72,26.68,26.84,26.93,26.84,26.68,26.8,27.02,26.94,27.31,27.23,27.2,27.2,27.23,27.25,27.36,27.35,27.45,27.46,27.55,27.41,27.18,27.41,27.13,27.23,27.18,27.18,27.08,27.15,27.07,27,26.89,27.18,27.18,27.14,27.11,27.08,26.92,26.73,26.62,26.61,26.61,26.56,26.61,26.66,26.91,26.89,27.11,27.33,27.36,27.54,27.48,27.44,27.44,27.6,27.59,27.66,27.8,27.93,27.78,27.56,27.58,27.4,27.09,26.31,26.44,26.35,26.69,26.85,26.72,26.41,26.45,26.13,25.71,25.79,25.53,25.66,25.9,26.28,26.33,26.37,26.35,26.43,26.71,26.94,26.73,26.66,26.33,26.23,26.26,26.09,25.92,25.74,25.73,25.59,25.75,26.02,26.14,26.16,26.17,26.38,26.64,26.07,25.93,25.53,25.3,24.99,25.04,25.36,25.35,25.19,24.9,24.68,24.53,23.96,23.83,23.47,23.45,23.56,23.82,23.98,24.07,24.13,24.4,24.18,24.68,25,25.14,25.39,25.46,25.56,25.47,25.57,25.55,25.56,25.87,25.86,25.67,25.69,25.81,26.08,25.82,25.89,25.96,26.1,26.07,26.12,26.28,26.42,26.07,25.85,25.97,26.25,26.42,26.38,26.64,26.71,26.71,26.79,26.67,26.73,26.81,26.78,26.7,26.53,26.55,26.62,26.53,26.38,26.33,26.08,26.39,26.45,26.46,26.42,26.61,26.74,26.86,26.64,26.8,26.7,26.29,26.61,26.66,26.53,26.74,27.17,27.2,27.34,27.4,27.46,27.4,27.24,27.31,27.21,27.19,27.3,27.36,27.39,27.45,27.46
A12ATG
0.30 %
USD
Nein
Physisch
1,656
27,51 €
iShares MSCI World EUR Hedged UCITS ETF (Acc) Hedged (EUR) 24.84,24.9,24.73,25.13,25.24,25.22,25.27,25.3,25.27,25.5,25.49,25.47,25.58,25.36,25.49,25.57,25.61,25.67,25.6,25.49,25.54,25.52,25.53,25.69,25.71,26.13,26.24,26.24,26.16,26.19,26.14,25.91,25.96,25.56,25.6,26,26.02,25.95,25.57,25.83,25.89,25.73,25.61,25.44,25.91,26.26,26.28,26.27,26.33,26.4,26.51,26.58,26.66,26.71,26.6,26.7,26.69,26.73,26.95,27.01,27.01,26.99,27.05,27.03,26.9,26.83,27.12,27.18,27.19,27.12,27.02,27.19,27.45,27.46,27.53,27.49,27.64,27.42,27.27,27.3,27.45,27.45,27.57,27.62,27.27,27.33,27.68,27.74,27.75,27.84,28,28.11,28.04,28.04,28.15,28.26,28.21,28.39,28.46,28.49,28.38,27.95,27.75,27.65,27.96,28.11,27.87,27.78,28.1,28.01,27.79,27.92,27.86,27.44,27.42,27.05,26.48,26.24,26.53,26.7,27.06,27.1,27.17,27.39,27.47,27.41,27.53,27.76,27.69,27.88,27.91,27.86,27.91,27.86,27.9,27.82,27.52,27.61,27.56,27.61,27.26,27.35,27.78,27.9,28.02,28.15,28.27,28.31,28.22,28,27.83,27.94,27.95,28.15,28,27.98,27.82,27.68,27.58,27.83,27.92,27.75,27.35,27.36,27.45,27.55,27.68,27.68,27.98,27.56,27.39,27.21,26.99,26.99,26.82,26.98,26.66,26.64,26.95,26.59,26.48,26.54,26.56,26.94,26.87,26.65,26.52,26.65,26.92,27.24,27.54,27.82,27.92,27.87,27.86,28.04,27.87,27.4,27.21,27.34,27.14,27.2,26.92,27.22,27.36,27.66,27.76,27.59,27.52,27.07,26.96,26.76,26.63,26.06,25.91,24.94,24.64,23.37,24.03,23.27,24.06,24.37,24.78,24.64,24.67,23.66,23.27,23.31,23.83,24.07,23.85,24.02,24.65,24.94,24.83,24.23,23.54,23.73,24.41,24.32,23.72,23.5,23.74,23.99,24.44,24.59,24.26,24.33,23.84,22.99,23.08,23.42,23.98,23.65,23.83,23.36,22.79,22.83,23.28,23.84,23.8,24.35,24.43,24.66,24.57,24.84,24.57,24.75,24.62,24.52,24.93,25.27,24.93,25.08,25.89,25.92,25.33,24.65,24.9,25.28,25.21,25.27,25.46,24.83,24.82,25.28,25.12,25.11,24.85,24.51,24.4,23.92,23.82,23.38,23.29,23.29,24,24.13,25.01,25.01,25.1,25.31,25.25,25.31,24.87,25.14,24.82,24.69,24.36,24.39,24.41,24.19,24.73,24.77,24.96,25.16,24.98,25.14,25.15,25.68,25.6,25.54,25.48,25.48,25.76,25.76,25.77,25.7,25.92,25.86,26.04,26.23,26.27,26.33,26.28,26.43,26.43,26.34,26.19,26.21,26.49,26.56,26.87,26.89,26.92,26.98,27.03,26.82,26.99,26.97,27.01,27.15,27.27,27.34,27.38,27.32,27.38,27.45,27.43,27.51,27.41,27.56,27.52,27.38,26.88,27.01,27.36,27.5,27.47,27.87,27.91,28.06,28.12,28.17,28.03,27.96,27.78,27.81,28.09,28.07,27.93,27.77,27.88,28.12,27.96,27.55,27.53,27.03,26.97,27.31,27.02,26.99,27.37,27.32,27.2,27.25,26.91,27.03,27.34,27.45,27.52,27.43,27.51,27.44,27.3,26.91,26.5,26.5,26.58,26.54,26.2,26.02,25.87,25.59,25.31,25.6,25.79,25.58,25.68,25.65,25.69,25.91,25.49,25.44,24.9,25.51,25.64,25.67,25.49,25.72,25.61,25.74,25.95,26.03,26.29,26.34,25.95,25.98,25.62,25.65,25.92,25.89,26.5,26.63,26.86,26.89,26.78,26.53,26.43,26.31,26.31,26.11,26.44,26.42,26.52,26.7,26.86,26.55,26.17,25.97,25.94,26.4,26.86,26.98,26.87,26.84,26.62,27.08,27.21,27.4,27.42,27.48,27.47,27.42,27.48,27.48,27.68,27.79,27.75,27.76,27.66,27.5,27.57,27.51,27.53,27.31,27.39,27.44,27.32,27.29,27.81,27.98,27.87,27.92,28.02,28.26,28.52,28.44,28.37,28.44,28.36,28.39,28.31,28.18,27.92,28.11,27.94,28.09,28.11,28.15,28.3,28.39,28.27,28.02,27.84,27.91,27.83,28,28.32,28.46,28.49,28.17,28.16,27.77,27.73,27.8,27.76,27.73,27.79,27.78,28.04,27.94,27.92,28.09,27.61,27.36,27.37,27.34,27.29,27.01,26.94,26.97,27.49,27.53,27.6,27.7,27.96,27.9,27.84,27.95,28.15,28.17,28.1,28.08,28.13,28.24,28.31,28.33,28.47,28.51,28.4,28.36,28.53,28.77,28.78,28.86,28.68,28.64,28.62,28.41,28.67,29.26,29.26,29.47,29.35,29.26,29.4,29.55,29.58,29.56,29.61,29.57,29.74,29.86,29.88,29.93,29.93,30.03,30.19,30.17,30.3,30.22,30.13,30.38,30.07,30.23,30.31,30.22,30.37,30.33,30.45,30.5,30.47,30.41,30.46,30.71,30.52,30.2,30.45,30.24,30.13,30.41,30.56,30.6,30.66,30.97,31.05,31.11,31.3,31.43,31.38,31.35,31.54,31.54,31.3,31.24,31.39,31.21,31.27,31.2,31.34,31.33,31.4,31.4,31.41,31.16,31.2,31.07,31.3,31.41,31.81,31.99,31.86,31.34,31.49,31.16,31,31.22,31.36,31.73,31.91,32.05,31.94,32.15,32.22,32.02,32.18,32.45,32.72,32.92,32.82,33.03,33.06,33.3,33.5,33.38,33.64,33.72,33.78,33.69,33.17,33.12,33.34,33.05,33.03,32.67,32.57,32.59,32.07,32.06,32.34,32.47,32.15,31.94,32.05,32.02,32.32,32.49,32.27,31.45,31.41,30.99,31.25,31.55,31.86,31.86,32.07,32.12,32.03,32.25,32.4,32.57,32.87,32.89,33.23,33.28,33.36,33.26,33.35,33.55,33.55,33.61,33.59,33.57,33.54,33.43,33.28,33.35,33.32,33.76,33.9,33.84,33.7,33.46,33.57,33.56,33.54,33.72,33.69,33.28,33.22,33.07,33,32.82,33.08,33.27,32.73,32.67,32.79,32.61,32.81,32.95,33.11,33.22,33.24,33.49,33.78,33.88,33.79,33.84,34.02,34.06,34.35,34.46,34.3,34.16,34.13,34.07,34.2,34.09,33.82,34.03,33.92,33.74,33.86,33.63,33.33,33.34,33.94,34.18,34.26,34.22,34.51,34.67,34.89,34.95,35.13,34.93,35.07,35.07,35.15,35.29,35.23,35.12,35.12,35.21,35.12,35.28,34.96,35.19,35.27,35.25,35.32,35.55,35.73,35.71,35.58,35.47,35.66,35.79,35.84,35.76,35.83,35.89,35.87,35.77,35.55,35.41,35.22,35.51,35.61,35.49,35.18,35.01,35,35.2,35.1,35.54,35.74,35.9,36.1,36.19,36.46,36.47,36.57,36.32,36.33,36.23,36.42,36.48,36.42,36.54,36.31,36.44,36.73,36.72,36.68,36.73,36.65,36.74,36.75,36.43,35.39,35.56,35.38,35.54,35.36,34.73,34.69,34.73,35.16,35.57,35.66,36.01,36.12,36.18,36.29,36.42,36.51,36.4,36.47,36.55,36.73,36.73,36.7,36.76,36.81,36.38,36.94,36.95,37.06,36.97,36.88,36.79,36.64,36.27,36.03,36.31,36.57,36.42,36.47,36.44,36.27,36.48,36.43,36.42,36.63,36.86,37.1,37.22,37.22,37.01,36.59,36.59,36.83,36.36,35.99,36.16,36.21,36.63,36.73,37.03,36.97,37.01,36.77,36.83,37.04,37.13,37.18,37.16,36.95,37,37.09,37.11,37.38,37.49,37.44,37.15,37.19,37.23,37.08,37.31,37.45,37.59,37.83,37.82,37.95,37.98,38.08,38.06,38.11,38.27,38.44,38.5,38.51,38.41,38.25,38.29,38.24,38.32,38.51,38.67,38.7,38.64,38.48,38.46,38.45,38.49,38.49,38.74,38.81,39.03,38.99,38.83,38.52,38.6,38.36,38.4,38.64,38.55,38.79,38.44,38.65,38.55,38.82,38.89,38.97,38.81,38.81,38.76,38.75,38.17,37.94,38.05,37.82,37.71,37.53,37.64,37.9,37.86,38.09,38.24,38.21,38.51,38.74,38.8,38.96,38.88,39.19,39.21,39.07,39.17,39.19,39.25,39.35,39.37,39.44,39.36,39.2,39.27,39.29,39.16,39.09,39.22,39.25,39.46,39.48,39.19,38.94,39.15,38.71,38.92,38.81,38.76,38.35,38.03,38.37,38.4,37.89,38.16,37.63,37.13,36.78,36.75,36.34,36.25,36.72,37,37.57,37.54,37.89,38.04,37.98,38.35,38.38,38.59,39.18,39.08,38.99,39.28,39.37,39.39,39.53,39.62,39.53,39.6,39.66,39.62,39.88,39.84,39.86,40.19,40.28,40.3,40.36,40.4,40.29,40.04,40.28,40.41,40.28,40.49,40.2,39.94,39.41,39.48,38.86,38.44,38.38,38.85,39.74,40.01,40.19,40.3,40.33,40.47,40.17,39.94,39.95,39.23,38.83,39.14,39.9,39.58,39.43,39.48,39.11,38.92,39.2,39.35,39.5,39.71,40.22,40.29,40.46,40.15,39.8,40.03,39.65,40.01,40.44,40.44,40.68,40.63,40.47,40.77,40.75,41.12,41.33,41.35,41.41,41.53,41.57,41.76,41.82,41.95,41.94,42.01,41.97,42.13,41.92,41.83,41.98,41.64,41.65,41.03,41.13,41.53,41.42,41.89,41.81,42.22,42.14,42.51,42.45,42.33,41.87,41.64,41.7,42.13,41.76,41.68,41.88,42.24,42.31,42.58,42.82,42.69,42.69,42.85,42.76,42.27,42.55,42.64,42.76,42.82,42.91,42.91,42.83,42.5,42.16,42.43,42.08,41.91,41.95,42.55,42.45,42.25,42.25,42.55,42.62,42.77,42.92,42.95,43.07,43.03,42.67,43.05,43,42.68,42.73,42.62,42.73,42.4,42.23,41.96,41.86,42.29,42.46,42.17,41.9,42.04,42.02,42.24,42.16,42.64,42.82,42.61,42.48,42.41,41.44,41.41,41.77,41.79,41.75,41.4,41.43,40.9,41.16,41.72,42.22,42.46,42.5,42.87,42.89,42.94,42.76,42.53,42.41,42.01,41.6,41.98,42.29,42.39,42.42,42.38,42.33,42.54,42.3,42.14,42.57,42.15,41.82,41.89,41.94,42.1,42,41.55,40.76,39.59,37.97,37.95,38.74,39.68,39.86,39.6,38.46,38.88,39.11,38.45,38.68,39.15,39.21,39.11,39.12,38.92,39.28,39.69,39.67,39.04,39.16,38.54,38.5,38.17,38.46,37.62,37.4,38.17,38.26,38.66,39.44,39.46,39.74,39.95,40.11,40.09,39.81,39.52,40.05,40.27,40.25,40.17,40.09,40.66,41.22,41.16,40.96,41.39,41.34,41.18,41.41,41.54,41.53,41.5,41.54,41.21,41.22,41.2,40.68,40.28,40.63,40.89,41.3,41.4,41.51,41.44,41.37,41.47,41.78,41.55,41.42,41.77,41.49,40.86,41.2,41.06,40.69,40.43,40.41,39.77,39.64,40.08,40.6,40.41,39.84,39.93,40.17,40.7,40.68,40.73,40.73,41.02,40.79,40.51,40.75,39.77,39.83,39.32,38.45,38.07,37.99,38.16,37.72,37.87,37.15,37.01,37.21,36.49,36.66,37.57,37.22,37.54,37.45,37.43,38.3,38.31,37.64,37.47,37.54,37,36.38,36.01,36.03,35.49,35.96,36.67,36.86,37.44,37.42,37.3,37.81,37.38,37.24,37.74,37.86,37.67,38.37,38.67,38.81,38.99,38.98,38.59,38.72,38.62,39.26,39.35,39.17,39.29,39.42,39.5,39.52,39.57,39.39,39.19,39.13,39.13,39.51,39.69,39.55,39.46,39.4,38.9,39.26,38.91,39.14,39.06,39.41,40.01,40.18,40.1,40.17,40.52,40.6,40.56,40.53,40.4,40.43,40.48,40.17,39.86,39.58,39.32,39.33,39.39,39.47,39.94,39.69,39.62,39.42,39.68,39.51,39.54,39.32,39.64,39.54,39.99,40.34,40.37,40.54,40.54,40.46,40.47,40.37,40.54,40.68,40.74,40.55,40.05,39.59,39.29,39.34,39.24,39.31,39.85,40,39.98,40.5,38.76,38.04,38.7,39.47,39.94,40.11,40.11,39.79,39.72,39.77,40.24,40.63,40.98,41.02,41.23,41.23,41.32,41.29,41.51,41.45,41.55,41.47,41.46,41.51,41.43,41.54,41.47,41.09,41.07,41.22,41.54,41.64,41.8,41.7,41.91,41.91,42,41.71,41.71,41.75,41.68,41.68,41.81,41.7,41.6,41.55,41.78,41.74,41.68,41.68,41.98,41.98,42.06,42.1,42.01,41.26,41.42,40.96,40.92,41.2,41.07,41.2,41.23,41.64,41.98,41.78,41.38,41.55,41.73,41.57,41.7,41.69,41.67,41.77,41.77,41.64,41.83,41.48,41.42,41.24,41.36,41.22,41.51,41.61,41.64,41.62,41.76,41.67,41.56,41.49,41.42,41.37,41.11,40.73,40.58,40.37,41.12,41.27,41.44,41.7,41.6,41.67,41.94,41.9,42.11,42.04,42.29,42.4,42.43,42.57,42.64,42.42,42.47,42.45,42.33,42.27,42.47,42.68,43.19,43.42,43.67,43.59,43.9,43.62,43.81,43.81,43.86,44.02,43.92,43.88,43.93,43.91,43.91,43.79,43.7,43.57,43.74,43.92,44.2,44.2,44.3,44.2,44.19,44.32,44.14,44.32,44.17,44,44.09,44.02,44.13,43.93,44.13,44.49,44.53,44.52,44.21,44.06,44.15,44.12,44.39,44.27,44.29,44.36,44.57,44.8,45.04,45.12,45.36,45.31,45.34,45.48,45.61,45.59,45.57,45.49,45.47,45.4,46.01,45.89,45.89,45.76,45.67,45.59,45.63,45.82,45.87,45.73,46,46.04,46.01,45.93,45.5,45.39,45.45,45.47,45.36,45.69,45.82,45.88,45.77,45.68,45.7,45.62,45.64,45.66,45.71,45.66,45.51,45.23,45.48,45.48,45.23,45.18,45.44,45.39,46.04,46.29,46.36,46.33,46.25,46.46,46.4,46.49,46.7,46.78,46.77,46.85,46.76,46.74,46.91,46.93,46.24,46.21,46.5,46.68,46.74,46.84,46.97,46.96,47,46.89,46.87,47.2,47.42,47.33,47.14,47.15,47.15,47.2,47.08,47.28,47.21,47.05,47.16,47.53,47.28,47.2,47.2,47.23,47.29,47,47.24,46.88,46.81,46.99,47.06,47.03,46.69,46.83,46.94,46.91,47.23,47.32,47.48,47.47,47.37,47.6,47.64,47.49,47.38,47.53,47.61,47.6,47.43,47.4,47.58,47.58,47.55,47.69,47.76,47.69,47.53,46.98,46.89,47.28,47.33,47.45,46.93,46.74,46.72,47.12,47.02,46.96,47,47.1,46.87,47.1,47.39,47.51,47.37,47.12,47.19,47.25,47.19,47.68,47.87,47.91,47.84,47.83,47.95,48.07,48.09,48.03,48.07,48.01,48,48.19,48.26,48.44,48.64,48.75,48.76,48.97,48.95,48.9,48.98,49.05,49.03,49.08,49.16,49.2,49.27,49.24,49.42,49.34,49.4,49.16,49.34,49.66,49.57,49.61,49.76,49.79,49.91,49.94,49.94,50.01,49.77,49.65,49.6,49.46,49.16,49.52,49.44,49.51,49.8,49.76,49.81,49.85,49.76,50.12,50.11,50.3,50.17,50.19,50.06,49.97,50.14,50.45,50.59,50.72,50.67,50.44,50.68,51.05,50.91,50.82,51,50.98,51.04,51.04,50.97,50.94,50.76,51.11,50.99,51.27,51.64,52,52.06,52.21,52.12,52.3,52.5,52.66,52.42,52.67,52.58,52.84,53.12,53.26,53.1,52.97,53.4,53.16,52.63,52.55,52.54,51.69,50.1,50.05,50.14,48.78,48.96,49.53,49.54,50.06,50.57,50.74,50.73,50.6,50.46,50.42,50.98,51.47,51.09,50.58,49.96,49.81,50.2,50.41,50.38,50.67,51.25,51.33,51.04,50.82,50.84,50.9,50.28,50.36,50.3,49.35,48.43,49.15,48.9,48.81,49.28,49.25,49.25,48.88,49.16,49.73,49.01,49.16,49.79,49.56,49.83,49.79,49.99,50.4,50.57,50.41,50.18,50.23,49.89,49.84,50.27,50.38,50.19,50.27,50.12,49.97,50.43,50.4,50.65,51,51.34,51.47,51.55,51.33,51.44,51.53,51.44,51.73,51.63,51.53,51.32,51.23,51.25,50.62,51,50.76,51.2,51.46,51.43,51.74,51.74,51.77,51.92,51.97,51.86,52.02,51.92,51.73,51.43,51.58,51.24,51.42,50.67,50.77,50.57,50.68,50.82,50.72,50.65,50.71,50.93,51.29,51.72,51.89,51.45,51.87,51.98,51.88,52.07,52.23,52.1,52.03,52.02,52.27,52.55,52.56,52.42,52.16,52.33,52.26,52.27,52.45,52.56,52.75,52.74,52.72,52.26,51.97,52.26,51.79,52.12,52.26,52.41,52.47,52.5,52.41,52.66,52.64,53.07,53.29,53.07,52.93,53.01,52.76,52.45,52.21,52.09,52.19,52.34,52.39,52.6,52.72,52.52,52.8,52.94,53.28,53.41,53.22,53.27,53.21,53.3,53.23,53.36,53.27,53.31,52.87,52.53,52.35,52.23,50.92,49.82,50.26,50.02,50.9,50.91,50.34,50.3,50.13,49.62,48.53,49.01,48.36,48.26,48.83,49.43,49.77,49.69,49.76,49.98,50.73,50.74,50.37,49.64,49.55,49.25,49.54,49.58,48.99,48.24,48.46,48.21,48.24,48.85,48.93,49.69,49.68,49.9,50.47,49.24,49.21,48.59,47.96,47.75,47.82,48.27,48.26,47.52,46.78,46.62,46.21,45.48,44.78,43.97,44.34,44.34,45.44,45.61,45.88,45.97,45.87,45.09,46.28,46.61,47.02,47.31,47.46,47.47,47.24,47.67,47.78,48.01,48.65,48.55,48.12,48.12,48.21,48.58,48.23,48.27,48.8,49.1,49.17,49.43,49.79,49.73,49.26,49.13,49.24,49.8,50,49.92,50.36,50.49,50.49,50.65,50.52,50.75,50.86,50.81,50.78,50.66,50.96,50.89,50.85,50.63,50.28,50.03,50.6,50.77,51,51.03,51.31,51.53,51.56,51.37,51.75,50.92,50.72,51.13,50.99,51.06,51.38,51.96,52.03,52.23,52.27,52.47,52.48,52.23,52.35,52.35,52.61,52.66,52.73,52.67,52.71,52.63
A1C5E7
0.55 %
EUR
Nein
Physisch
1,581
52,67 €
SPDR® MSCI ACWI UCITS ETF 52.98,52.32,52.86,52.74,52.98,52.52,52.43,52.59,52.76,52.56,52.53,52.81,52.47,51.56,50.83,50.62,50.37,50.3,50.78,50.62,50.38,50.94,51.06,50.56,50.37,50.34,50.91,51.06,50.56,50.7,50.47,50.91,51.14,51.74,52.15,52.25,52.62,52.8,53.07,53.1,52.81,52.69,52.24,52.17,52.25,51.77,52.27,52.21,52.37,52.8,52.46,52.07,51.69,51.61,51.11,51.32,50.56,49.61,48.52,47.18,45.09,45.51,45.05,46.13,46.61,46.85,46.73,46.81,45.12,44.24,44.33,45.11,45.52,45.13,45.05,46.04,46.56,47.4,47.55,46.63,46.23,45.98,46.99,47.44,46.9,46.36,46.71,46.84,47.39,47.93,47.76,47.71,47.05,45.34,45.46,45.91,47.04,46.54,46.67,46.3,45.71,45.17,46.01,46.88,47.23,47.58,47.68,47.89,47.85,48.03,47.98,48.14,47.98,47.5,48.19,48.88,48.37,48.63,49.67,49.96,49.55,48.56,49.03,49.18,49.26,49.48,49.64,49.34,48.9,49.49,49.58,49.82,49.59,48.85,48.32,47.33,47.07,46.64,46.59,46.79,47.98,48.27,49.64,49.71,50.11,50.62,50.22,50.41,49.7,49.99,50.01,50.2,49.49,49.42,49.52,49.12,50.02,50.28,50.61,51.02,50.93,50.88,51.16,51.37,51.97,52.32,52.61,52.69,52.55,53.28,53.3,52.97,53.33,53.41,53.57,53.55,53.6,53.86,53.77,53.47,53.44,53.81,53.11,53.12,53.53,53.79,54.03,54.49,54.62,54.29,54.45,54.46,54.14,54.75,54.64,55.12,55.02,55.33,55.37,55.12,54.87,54.5,54.46,54.5,54.5,55,55.25,55.51,55.08,54.36,54.44,54.75,55.51,55.18,56.39,56.56,56.66,56.46,56.37,55.9,55.83,55.55,55.4,55.62,55.78,55.39,55.11,55.26,55.84,56.04,55.35,55.6,54.23,54.35,54.8,54.68,54.33,55.11,55.09,54.75,54.56,54.07,54.17,54.56,55.07,54.97,54.9,55.02,55.19,54.92,54.38,54.27,54.11,53.92,54.12,54.08,53.66,53.66,53.23,52.83,51.92,52.35,53.25,52.97,53.38,53.38,53.38,54.19,53.78,53.61,52.33,51.92,52.44,53.05,53.43,53.47,53.57,53.67,53.44,53.43,53.95,54.39,54.58,54.65,54.31,54.07,53.6,53.75,54.34,54.37,55.04,55.59,56.04,56.37,56.64,56.49,56.1,56.18,56.23,55.81,56.43,56.32,56.44,56.92,57.36,57.22,56.41,56.27,55.79,56.32,57.24,57.75,57.45,57.69,57.35,57.43,57.84,58.16,58.33,58.8,58.89,58.55,58.68,58.78,58.9,59.07,58.95,59.14,58.01,57.8,57.95,58.04,57.62,57.73,57.34,57.29,57.37,57.19,56.95,57.86,57.7,57.76,57.62,57.63,57.79,58.01,57.88,58,58.16,58.21,58.35,58.34,58.3,57.72,58,57.92,58.09,57.98,57.93,57.88,58.1,58.03,57.92,57.69,57.46,57.23,57.51,57.52,57.91,58.1,57.63,57.43,56.92,56.95,57.27,57.13,57.14,57.09,57.1,57.65,57.86,57.91,58.2,57.58,57.07,57.19,57.15,57.02,56.36,55.94,56.07,57.07,56.89,56.85,57.06,57.23,57.12,57.24,57.36,57.76,57.72,57.35,57.2,57.46,58.11,58.4,58.43,58.42,58.32,58.09,57.69,58.05,58.32,58.45,58.46,58.18,58.11,57.78,57.61,58.14,59.49,60.08,60.04,59.63,59.56,59.89,59.37,59.19,59.04,59.4,59.32,59.22,59.62,59.67,59.79,59.8,59.64,59.52,59.48,59.64,59.22,58.9,59.2,59.12,58.97,59.3,59.65,60.1,59.72,59.81,59.92,60.25,59.99,60.08,60.37,60.57,60.19,60.55,60.73,60.45,60.56,61.29,61.37,61.36,61.95,62.45,61.91,62.62,62.76,62.65,62.84,62.97,62.8,62.81,63.01,62.99,62.8,62.57,63.04,63.32,63.64,63.65,63.68,63.15,62.56,62.43,62.28,62.25,63.15,63.38,63.07,62.26,62.03,61.96,61.54,61.97,62.07,62.96,63.19,63.59,63.43,63.57,63.59,63.16,63.86,64.15,64.33,64.74,64.85,65.16,65.33,65.43,66.03,66.53,66.38,66.83,66.74,66.7,66.79,65.49,65.42,65.31,66.03,65.23,64.78,64.19,63.84,63.83,62.8,62.2,62.87,62.75,62.01,61.7,61.82,61.9,62.33,62.44,62.54,60.67,61.06,60.16,60.87,61.79,62.18,62.35,62.48,62.85,62.4,63.28,63.66,63.73,64.69,63.04,64.45,64.65,64.83,64.37,64.72,64.98,64.96,65,64.84,64.92,64.38,64.3,64.08,64.1,63.86,64.96,64.97,64.92,64.51,63.99,64.15,64.34,64.49,64.85,64.92,63.73,63.82,63.42,62.89,62.75,62.97,63.35,63.23,62.31,62.38,62.97,62.75,63.29,63.62,63.89,64.41,64.34,64.58,65.12,65.14,65.13,65.14,65.52,65.42,65.25,65.74,65.35,65.33,65.3,64.96,65.25,64.99,64.47,64.85,64.5,64.01,64.53,64.01,63.55,63.69,64.7,65.13,65.25,65.25,65.69,65.61,66.02,66.13,66.09,65.74,65.84,65.78,66.02,66.42,66.47,66.77,67.07,67.16,67.16,67.27,67.07,67.52,67.46,67.26,67.07,67.75,67.93,68.08,67.54,68,67.89,67.76,67.92,67.6,67.71,67.73,67.83,67.76,67.12,66.81,66.21,66.6,66.66,66.42,65.73,65.4,65.39,65.71,65.39,66.66,66.98,67.18,67.48,67.67,67.97,67.75,68.26,67.95,68.28,67.8,68.08,68.34,67.93,68,67.67,67.89,68.55,68.43,68.71,68.64,68.66,68.87,67.59,66.35,65.76,66.07,65.75,66.38,66.33,65.09,65.02,65.03,65.61,66.15,66.26,67,67.41,67.14,67.41,67.52,67.44,67.38,67.4,67.51,67.79,67.76,67.92,67.99,67.79,67.27,68.16,68.25,67.91,67.63,67.4,67.34,66.81,66.45,65.82,66.26,66.71,66.93,66.95,66.9,66.5,67.02,67.24,67.46,67.83,68.24,68.52,68.86,69,68.81,68.02,68.03,68.18,67.35,66.71,67.28,67.27,67.95,68.21,68.61,68.41,68.46,68.01,68.02,68.67,68.55,68.62,68.6,68.63,68.19,68.33,68.85,69.16,69.69,70.13,70.04,69.59,69.81,69.83,69.55,69.96,70.37,70.68,70.83,70.98,71.19,71.45,71.28,71.54,71.4,71.6,71.59,72.08,72.45,72.76,72.66,72.34,72.44,72.21,72.38,72.55,72.9,72.83,72.73,72.42,72.27,72.37,72.34,72.21,72.67,73,73.57,73.63,73.28,72.77,72.78,72.53,72.55,72.93,73.01,73.64,72.96,73.33,73.17,73.97,74.13,74.19,74.06,74.04,74.06,74.03,72.96,72.38,72.62,72.41,72.09,71.87,71.8,72.44,72.46,72.91,73.23,73,73.71,74.3,74.73,74.82,74.8,75.53,75.77,75.72,75.52,75.96,75.99,75.9,76.13,77.3,77.28,77.34,76.65,76.76,76.8,76.22,76.26,76.43,77.25,77.07,77.46,76.7,76.26,76.97,76.16,76.82,76.41,76.6,75.81,75.03,76.27,75.69,74.91,75.02,74.53,73.67,72.58,72.98,71.28,71.16,72.28,72.55,74.06,74.35,74.83,75.04,74.79,75.43,76.27,76.55,77.91,77.65,77.27,78.06,78.67,78.16,78.73,78.48,78.76,78.53,78.23,78.57,78.59,78.4,78.36,79.93,79.83,79.62,79.74,79.89,79.77,79.09,79.89,80.51,79.93,80.68,79.89,79.05,77.64,77.99,76.52,75.65,75.2,76.99,78.87,79.76,80.2,80.5,80.45,81.07,80.5,80.43,80.82,79.61,79.29,79.97,81.83,81.02,80.73,81.21,80.53,81.52,82.58,82.58,83.13,83.19,85.95,87,86.87,85.56,85.39,85.08,84.58,85.01,85.16,86.31,85.67,86.5,86.08,86.63,86.51,86.77,87.52,87.94,87.47,87.69,88.07,88.26,88.7,89,88.9,90.05,90.08,90.32,89.93,90.31,90.85,91.32,91.32,90.83,92.15,92.39,93.06,93.4,93.06,91.87,93.31,93.26,92.29,92.36,91.15,91.14,91.08,92.32,92.33,92.01,91.78,93.08,93.6,95.02,96.07,96.02,95.62,95.64,95.17,93.81,94.86,95.12,95.61,95.11,95.1,95.2,94.48,92.89,91.17,91.64,92.27,91.21,89.86,90.42,91.96,92.22,91.46,90.57,90.8,90.72,91.82,93.01,93.39,93.6,94.18,94.41,94.06,94.47,93.71,92.9,93.35,91.64,91.11,90.82,90.77,88.97,88.99,89.82,90.59,90.01,89.21,89.69,88.95,89.58,89.39,90.61,92.08,91.32,91.09,91.07,88.74,89.42,90.64,90.27,89.88,89.45,89.57,87.92,88.61,89.31,91.23,91.61,92.07,93.36,93.76,93.75,92.66,92.09,91.42,90.56,88.96,89.74,91.09,91.45,91.38,91.34,91.75,91.9,91.18,90.69,91.21,90.08,88.67,88.65,89.15,89.53,89.66,88.01,85.68,79.05,77.61,78.04,80.9,83.34,84.17,83.33,80.51,81.79,82.95,81.45,81.24,82.4,82.53,81.79,81.53,81.42,82.3,83.2,82.26,82.03,82.8,81.85,81.11,80.73,80.99,79.16,78.52,80.7,80.87,81.67,83.39,83.09,84.07,84.21,84.27,84.4,83.45,82.43,84.34,84.94,84.94,84.66,84.54,87.22,88.82,88.38,88.15,89.77,88.77,88.57,88.94,89.61,90.32,90.01,90.8,89.92,89.95,89.83,88.46,87.88,89.15,90.02,90.48,90.62,91.49,91.22,91.09,91.33,91.76,91.58,91.33,91.73,91.15,87.67,88.68,88.66,87.31,86.03,86.5,84.8,84.59,85.8,87.47,87.18,85.86,85.81,86.08,87.51,87.17,87.02,87.06,88.01,87.42,87.38,87.79,85.86,86.48,85.24,82.29,81.63,81.83,82.17,81.09,81.56,79.65,79.42,79.73,78.38,78.74,81.26,80.15,80.68,80.32,80.25,82.63,82.3,80.7,79.49,79.27,78.47,77.16,75.99,75.88,74.76,75.96,77.45,78.51,79.82,80.03,79.56,81.31,80.48,80.19,81.05,81.81,81.84,83.39,84.22,84.29,84.43,84.43,83.83,84.2,82.72,84.41,84.85,84.3,83.61,84.14,84.69,84.9,84.99,84.67,84.31,87.36,83.69,84.04,84.7,84.13,83.58,83.67,82.6,83.09,82.85,83.24,83.22,84.09,86.02,86.41,86.23,86.25,86.81,87.3,87.25,87.48,86.9,86.86,86.68,86.1,85.1,84.74,83.96,83.28,83.77,83.79,83.86,84.92,84.17,84.41,84.15,84.73,84.46,85.04,84.43,84.9,84.8,86.28,86.95,86.86,87.72,87.47,87.45,86.98,87.36,86.03,86.51,87.08,87.05,87.23,86.46,85.14,84.97,84.81,84.41,84.82,85.93,86.78,86.2,87.33,84.77,83.75,84.69,86.22,87.39,87.52,87.52,87.62,87.59,87.4,86.8,87.31,88.3,88.3,88.35,89.1,89.85,89.79,90.23,90.81,90.6,90.76,91.17,90.94,91.47,91.2,91.3,90.69,90.63,90.53,90.47,89.45,89.77,90.22,91.14,91.43,91.61,91.05,91.93,91.78,91.86,90.71,90.49,90.42,90.33,90.34,90.78,90.68,90.3,91.03,91,91.3,91.01,90.84,91.83,92.09,91.86,92.02,91.65,90.04,90.14,89.28,88.96,89.58,89.86,90.13,90.35,91.02,91.93,91.21,90.19,90.77,91.08,90.86,90.86,91.07,90.87,91.08,91.5,90.72,91.56,91.19,91.33,90.6,91.51,90.86,91.96,92.29,92.57,92.8,93.22,92.86,92.53,92.33,91.4,91.53,90.47,89.5,89.14,88.42,90.54,91.19,92.01,92.47,92.27,92.86,93.56,93.62,94.78,94.6,94.84,95.14,95.78,95.77,96.03,95.35,95.18,95.57,94.71,94.66,94.32,95.22,96.02,97.58,98.5,97.65,98.56,99.05,99.35,99.01,99.6,99.85,99.45,99.13,99.06,99.01,98.94,99.11,97.91,98.28,99.29,99.68,99.76,99.3,100.02,99.16,99.69,99.27,99.43,99.43,99.48,98.64,99.46,98.67,98.7,98.11,98.92,99.5,100.09,99.95,99.23,98.33,98.76,98.89,99.25,99.31,99.77,100.05,100.63,101.19,102.1,102.32,102.69,102.24,102.73,102.86,103.89,103.83,103.7,103.61,103.38,103.32,104.62,104.51,103.34,103.63,103.49,103.42,103.02,102.63,103.2,103.23,102.63,103.04,103.32,103.29,101.87,101.86,102.02,101.93,101.25,102.41,102.96,103.8,103.7,103.36,103.37,103.26,103.53,103.97,103.92,103.79,102.99,103.05,103.52,103.2,102.11,102.05,102.73,102.44,102.68,102.71,102.9,103.24,102.82,102.92,102.96,103.27,102.5,102.8,103.63,103.9,104.27,104.17,103.66,103.71,102.96,101.18,101.3,101.19,101.51,102.14,101.73,102.34,102.53,102.96,102.45,101.87,102.68,102.69,102.78,102.4,102.55,103.08,102.97,102.69,103.07,103.15,102.96,102.84,104.06,103.41,103.02,103.28,103.06,103.39,101.51,101.78,100.7,100.63,101.34,101.3,101.55,100.34,100.67,100.99,100.32,101.75,102.19,102.2,102.23,101.64,102.31,101.66,101.16,101.24,101.46,100.76,101.31,100.62,100.07,100.6,100.29,99.91,100.83,100.86,101.07,100.67,99.51,98.84,100.02,100.16,100.19,99.88,99.22,98.91,100,99.44,99.55,98.76,98.48,98.35,99.21,99.59,100.31,99.86,99.23,99.45,98.94,98.89,100.4,100.61,101.25,100.83,100.83,100.95,100.93,102.07,101.07,101.17,101.56,101.84,102.38,102.24,103.09,103.37,103.6,103.64,104.29,104.1,103.89,103.77,103.5,103.8,104.17,104.54,104.57,104.52,104.08,104.8,104.76,104.75,103.87,105.51,106.25,105.89,106.02,106.56,106.37,106.95,107.01,107.15,107.4,106.57,106.27,106,104.64,104.15,105.04,104.94,105.52,106.18,105.71,105.5,105.11,105.07,106.08,106,105.87,105.51,105.84,105.85,105.67,106.18,106.75,107.18,107.52,106.8,107.07,107.64,108.28,107.5,107.1,107.61,107.55,107.39,107.52,107.39,107.33,106.67,107.27,106.93,107.89,108.27,109.33,109.97,110.54,110.22,109.84,109.14,108.95,108.76,110.13,109.55,110.16,110.55,110.59,110.01,110.14,110.56,110.28,108.94,108.9,107.98,106.45,104.05,103.45,104.41,101.91,102.13,102.87,102.74,103.11,104.11,105.18,105.15,105.22,105.5,105.04,106.53,107.25,107.1,106.22,104.28,103.74,104.23,104.21,104.09,105.48,106.65,106.74,105.88,105.57,106.14,106.24,104.73,105.6,104.69,103.14,101.02,101.78,101.59,101.92,102.82,102.69,102.8,102.38,102.68,103.99,102.32,102.53,103.6,103.22,103.97,103.67,103.77,104.59,104.99,105.06,104.47,105.14,104.19,104.45,105.76,105.71,105.95,106.58,106.51,105.82,106.74,107.5,108.03,108.93,109.12,109.21,109.71,109.81,110.06,110.33,110.06,110.5,110.52,110.89,110.57,110.89,111.02,110.61,110.09,109.59,110.46,111.16,110.78,111.11,111.06,111.02,111.45,111.73,110.91,113.2,112.15,111.57,111.07,111.56,110.61,110.54,108.68,109.25,109.32,109.43,108.85,108.97,108.78,108.76,109.11,109.42,110.39,110.89,110.38,111.18,111.08,110.84,111.63,111.88,111.33,110.93,111.28,112.03,112.12,113.05,112.57,111.86,112.22,112.31,112.74,113.23,113.52,113.62,113.54,114.29,114.01,113.39,114.4,113.2,113.64,113.25,113.28,112.9,113.08,113.16,112.89,113.46,113.51,113.74,113.6,113.75,113.6,113.28,112.14,111.85,112.1,111.96,112.08,112.04,112.04,112.93,112.17,112.67,113.09,113.02,113.47,113.19,113.14,113.19,114.31,114.21,114.82,114.71,115.47,113.93,113.01,112.96,112.61,109.92,106.96,108.29,107.71,109.62,110.24,109.36,108.56,108.89,107.64,106.08,107.09,105.37,105.46,106.79,108.5,108.76,109.02,108.97,109.13,110.89,111.4,110.59,109.91,108.96,108.44,109.06,108.47,107.12,106.15,106.41,106.27,106.33,107.65,108.08,108.98,109.07,110.08,111.19,108.9,108.29,106.91,105.68,105.1,105.53,106.25,106.35,105.17,103.39,102.82,102.04,99.91,99.21,97.47,97.98,98.43,100.05,100.55,100.76,101.34,102.08,99.98,102.61,103.5,104.24,105.22,105.6,105.61,105.08,105.96,106.15,106.59,107.9,107.91,106.76,106.83,107.07,108.13,107.03,107.26,108.28,108.83,108.95,109.68,110.55,110.62,109.79,109.71,110.26,111.26,111.74,111.62,112.56,112.49,112.38,112.77,112.53,113.17,113.43,113.29,113.04,112.59,113.09,113.5,113.54,113,112.94,112.26,113.64,113.68,113.91,113.98,114.48,114.96,115.02,114.54,115.24,114.31,113.4,114.61,114.49,114.76,115.61,117.02,117.36,117.6,117.77,118.11,117.9,117.39,117.89,117.54,117.71,117.82,118.11,118.03,118.57,118.48
A1JJTC
0.40 %
USD
Nein
Physisch
1,418
118,48 €
iShares Edge MSCI World Quality Factor UCITS ETF 19.8,19.56,19.64,19.49,19.27,18.95,19.07,18.65,18.69,19.06,19.1,19.55,19.58,19.74,19.81,19.76,19.92,20.12,20.25,20.59,20.5,20.38,20.59,20.8,20.67,20.84,20.8,20.86,20.81,20.69,20.78,20.74,20.68,20.7,21.08,21.05,20.95,20.96,21.04,20.97,20.82,21.07,21.24,21.12,21.31,21.12,20.93,20.57,20.71,20.26,20.08,19.95,20.43,20.99,21.18,21.22,21.28,21.26,21.44,21.28,21.25,21.35,21.1,21.02,21.24,21.73,21.51,21.42,21.56,21.4,21.65,22,22,22.17,22.12,22.86,23.15,23.16,22.76,22.73,22.74,22.61,22.71,22.74,22.97,22.84,23.06,22.93,23.11,23.09,23.1,23.25,23.37,23.29,23.34,23.44,23.52,23.68,23.74,23.7,23.97,23.97,24.04,23.91,24.02,24.16,24.28,24.3,24.18,24.48,24.55,24.71,24.86,24.73,24.43,24.82,24.84,24.53,24.55,24.21,24.24,24.27,24.62,24.59,24.47,24.34,24.69,24.85,25.22,25.49,25.46,25.35,25.35,25.18,24.82,25.14,25.2,25.31,25.18,25.16,25.16,24.91,24.5,24.09,24.29,24.15,23.78,23.98,24.43,24.49,24.29,24.04,24.14,24.13,24.44,24.76,24.84,24.9,25.02,25,25.13,24.94,24.7,24.84,24.37,24.27,24.18,24.18,23.7,23.69,23.94,24.18,24.01,23.77,23.97,23.79,23.99,23.93,24.19,24.52,24.29,24.21,24.25,23.64,23.81,24.2,24.1,24.04,23.96,24,23.6,23.82,24.02,24.59,24.67,24.81,25.15,25.23,25.29,24.97,24.83,24.65,24.4,23.95,24.24,24.65,24.78,24.7,24.71,24.84,24.92,24.67,24.51,24.68,24.38,24.02,24.06,24.21,24.33,24.41,23.95,23.33,22.3,21.12,21.25,22.01,22.66,22.81,22.59,21.82,22.25,22.55,22.17,22.25,22.52,22.46,22.31,22.28,22.21,22.46,22.68,22.37,22.32,22.6,22.34,22.17,22.1,22.22,21.74,21.62,22.18,22.17,22.39,22.83,22.72,22.91,22.99,22.92,22.95,22.69,22.41,22.92,23.1,23.14,23.11,23.09,23.96,24.39,24.26,24.2,24.7,24.47,24.41,24.53,24.74,24.93,24.8,25.04,24.75,24.75,24.75,24.35,24.15,24.59,24.82,25,24.99,25.26,25.22,25.15,25.26,25.46,25.38,25.36,25.41,25.31,24.29,24.7,24.72,24.36,23.97,24.13,23.61,23.59,23.94,24.35,24.2,23.81,23.82,23.89,24.3,24.19,24.17,24.18,24.47,24.33,24.26,24.43,23.87,24.07,23.71,22.89,22.69,22.77,22.97,22.63,22.78,22.24,22.23,22.28,21.92,22.05,22.72,22.39,22.6,22.42,22.4,23.11,23.05,22.62,22.31,22.18,21.9,21.52,21.35,21.39,21.06,21.48,22,22.1,22.5,22.53,22.45,22.91,22.66,22.59,22.85,23.04,23.01,23.49,23.6,23.49,23.48,23.46,23.34,23.45,23.01,23.46,23.58,23.5,23.31,23.41,23.53,23.61,23.61,23.58,23.51,23.48,23.4,23.46,23.65,23.46,23.41,23.44,23.22,23.38,23.29,23.36,23.32,23.51,23.99,24.05,24,24.07,24.18,24.27,24.19,24.24,24.11,24.06,23.97,23.76,23.43,23.27,23.1,23.25,23.25,23.34,23.63,23.36,23.46,23.41,23.58,23.46,23.63,23.48,23.6,23.58,24.09,24.22,24.15,24.4,24.27,24.14,24.22,23.82,23.99,24.07,24.03,24.11,23.92,23.56,23.51,23.43,23.36,23.41,23.71,23.94,23.79,24.06,23.44,23.15,23.44,23.87,24.22,24.23,24.28,24.2,24.06,24.21,24.47,24.61,24.78,24.73,24.81,24.95,24.91,24.98,25.15,25,25.17,25.1,25.15,24.94,24.92,24.85,24.82,24.61,24.7,24.76,25,24.99,24.97,24.81,25.05,24.98,25.01,24.68,24.64,24.61,24.61,24.66,24.79,24.79,24.7,24.87,25.01,24.89,24.78,24.74,25,25.04,24.9,24.93,24.77,24.34,24.45,24.26,24.21,24.41,24.49,24.53,24.59,24.7,24.9,24.69,24.47,24.63,24.72,24.59,24.66,24.68,24.6,24.64,24.74,24.49,24.71,24.63,24.71,24.53,24.79,24.6,24.8,24.84,24.86,24.9,25,24.87,24.83,24.73,24.48,24.51,24.23,24.03,23.95,23.76,24.32,24.49,24.87,24.94,24.9,25.01,25.17,25.21,25.54,25.5,25.56,25.62,25.78,25.84,25.89,25.7,25.67,25.73,25.48,25.45,25.36,25.52,25.71,26.03,26.29,26.09,26.37,26.49,26.6,26.51,26.69,26.76,26.65,26.59,26.56,26.56,26.54,26.53,26.2,26.3,26.51,26.63,26.6,26.44,26.66,26.43,26.52,26.38,26.35,26.34,26.35,26.18,26.38,26.16,26.18,26,26.16,26.3,26.42,26.41,26.26,26,26.09,26.07,26.17,26.21,26.38,26.45,26.65,26.8,27.03,27.09,27.17,27.06,27.29,27.25,27.53,27.53,27.52,27.59,27.54,27.53,27.92,27.94,27.61,27.68,27.63,27.65,27.55,27.44,27.56,27.59,27.44,27.47,27.58,27.57,27.19,27.24,27.28,27.22,27.07,27.34,27.43,27.67,27.68,27.55,27.57,27.54,27.66,27.79,27.79,27.78,27.6,27.63,27.8,27.72,27.39,27.39,27.59,27.5,27.51,27.46,27.51,27.65,27.52,27.54,27.67,27.48,27.55,27.74,27.84,27.89,27.81,27.69,27.69,27.48,27.03,27.14,27.07,27.16,27.31,27.2,27.39,27.44,27.52,27.46,27.38,27.56,27.54,27.58,27.43,27.46,27.58,27.54,27.47,27.6,27.62,27.64,27.62,27.94,27.74,27.61,27.61,27.57,27.63,27.09,27.17,26.8,26.86,27.02,27.04,27.03,26.72,26.86,26.91,26.67,27.04,27.15,27.16,27.16,27.01,27.14,26.99,26.88,26.84,26.87,26.68,26.72,26.47,26.36,26.53,26.48,26.42,26.64,26.61,26.64,26.61,26.3,26.16,26.46,26.48,26.49,26.36,26.17,26.08,26.37,26.17,26.19,26,25.93,25.89,26.11,26.24,26.39,26.22,26.09,26.16,26.04,26.08,26.48,26.49,26.63,26.53,26.6,26.64,26.6,26.88,26.59,26.66,26.83,26.94,27.08,27.04,27.19,27.29,27.3,27.32,27.49,27.43,27.44,27.38,27.32,27.46,27.54,27.61,27.62,27.64,27.5,27.68,27.71,27.68,27.48,28,28.15,28.01,28.03,28.11,28.06,28.22,28.24,28.22,28.32,28.11,28.09,28.07,27.77,27.64,27.83,27.79,28.02,28.19,28.01,27.93,27.83,27.86,28.19,28.19,28.25,28.15,28.24,28.25,28.28,28.39,28.51,28.59,28.7,28.52,28.55,28.71,28.82,28.62,28.51,28.6,28.58,28.58,28.62,28.57,28.54,28.38,28.53,28.33,28.6,28.62,28.9,29.06,29.2,29.07,28.95,28.8,28.79,28.61,29.07,28.9,29.09,29.12,29.07,28.88,28.87,28.98,28.87,28.58,28.55,28.28,27.88,27.23,27.18,27.45,26.76,26.94,27.12,27.09,27.21,27.47,27.75,27.69,27.74,27.78,27.68,28.06,28.3,28.24,28.06,27.53,27.44,27.62,27.59,27.55,27.96,28.33,28.29,28.03,27.91,28.08,28.14,27.82,28.09,27.83,27.36,26.87,27.17,27.04,27.21,27.48,27.43,27.49,27.35,27.53,27.82,27.35,27.4,27.68,27.57,27.79,27.7,27.74,27.95,27.95,27.86,27.68,27.88,27.6,27.71,28.09,28.1,28.16,28.34,28.36,28.22,28.48,28.55,28.88,29.16,29.15,29.16,29.28,29.35,29.44,29.55,29.54,29.71,29.67,29.81,29.76,29.85,29.95,29.83,29.77,29.58,29.81,29.96,29.86,29.96,29.9,29.94,30,30.05,29.83,30.45,30.23,30.09,29.96,30.06,29.82,29.79,29.31,29.46,29.47,29.54,29.36,29.43,29.39,29.44,29.54,29.63,29.88,30.01,29.91,30.18,30.16,30.06,30.34,30.41,30.28,30.22,30.28,30.45,30.53,30.66,30.46,30.22,30.38,30.33,30.5,30.64,30.79,30.82,30.75,30.95,30.91,30.83,31.1,30.88,30.99,30.89,30.93,30.78,30.78,30.86,30.76,30.62,30.88,30.95,30.96,31.06,31.13,30.99,30.71,30.65,30.7,30.7,30.74,30.73,30.68,30.91,30.72,30.82,30.83,30.82,30.94,30.86,30.84,30.87,31.19,31.19,31.36,31.33,31.56,31.1,30.85,30.87,30.77,29.92,29.16,29.47,29.35,29.85,30.03,29.86,29.62,29.77,29.41,28.94,29.27,28.87,28.97,29.39,29.8,29.8,29.82,29.81,29.85,30.39,30.53,30.36,30.2,29.97,29.79,29.9,29.72,29.28,29.01,29.03,28.85,29.01,29.35,29.4,29.69,29.63,29.95,30.15,29.5,29.41,29.06,28.66,28.6,28.78,28.93,28.95,28.56,28.04,27.96,27.68,27.16,27,26.5,26.69,26.82,27.33,27.42,27.47,27.64,27.85,27.14,27.98,28.1,28.33,28.57,28.66,28.61,28.46,28.71,28.72,28.9,29.3,29.21,28.96,28.96,28.98,29.24,28.96,29.04,29.33,29.53,29.65,29.93,30.24,30.26,30.05,30.15,30.31,30.57,30.74,30.74,31.01,30.99,30.91,31.02,30.92,31.18,31.2,31.2,31.17,31.1,31.29,31.42,31.43,31.33,31.34,31.2,31.6,31.59,31.66,31.7,31.79,31.88,31.85,31.72,31.93,31.67,31.5,31.86,31.83,31.99,32.19,32.54,32.65,32.65,32.71,32.77,32.73,32.54,32.71,32.66,32.72,32.74,32.86,32.82,32.98,32.96
A12ATE
0.30 %
USD
Nein
Physisch
1,332
33,03 €
iShares STOXX Global Select Dividend 100 UCITS ETF (DE)  VL16.08,16.18,16.34,16.39,16.26,15.8,15.88,16.13,16.36,16.56,16.55,16.59,16.53,16.75,16.81,16.77,16.84,16.89,16.84,16.61,16.62,16.46,16.36,15.95,16,15.99,15.97,15.92,16.04,16.05,16.23,16.44,16.56,16.7,16.79,16.78,16.92,16.88,16.78,16.58,16.5,16.67,16.54,16.59,16.31,16.19,16.21,16.49,16.62,16.63,16.7,16.77,16.68,16.5,16.6,16.73,16.81,16.87,16.91,16.95,16.9,16.98,17.13,17.15,17.23,17.33,17.37,17.55,17.77,17.83,17.86,17.95,17.86,17.75,17.68,17.89,17.85,17.86,17.93,17.91,17.77,17.49,17.35,17.31,17.19,17.3,17.28,17.31,17.4,17.53,17.32,17.09,17.06,17.11,17.25,17.43,17.36,17.42,17.51,17.79,17.84,17.9,17.93,17.9,17.81,17.67,17.77,18.08,18.16,18.1,18.11,18.33,18.43,18.51,18.54,18.52,18.54,18.52,18.58,18.76,18.89,18.84,18.79,18.86,18.96,19.02,18.93,19.02,19.08,18.92,19.11,19.38,19.44,19.32,19.39,19.25,19.24,19.34,19.31,19.19,19.08,19.28,19.35,19.29,19.28,19.44,19.11,18.97,19.15,19.12,19.18,19.05,19,18.92,18.54,19.03,19.15,19.3,19.51,19.26,19.15,19.27,18.88,18.62,18.27,18.57,18.22,18.56,18.85,18.88,18.93,18.9,18.98,19.27,19.22,19.14,19.02,19.2,19.4,19.53,19.56,19.61,19.74,19.73,19.83,20,20.01,19.77,19.55,19.48,19.62,19.38,19.29,18.82,18.73,18.75,18.97,19.12,19.28,19.47,19.54,19.69,19.66,19.13,18.92,18.78,18.9,19.11,19.18,19.4,19.44,19.46,19.41,19.29,19.3,19.48,19.48,19.51,19.53,19.24,19.44,19.47,19.34,19.3,19.44,19.31,19.48,19.47,19.3,19.36,19.5,19.28,19.28,19.3,19.44,19.53,19.47,19.73,19.77,19.85,19.96,20.02,20.08,20.22,20.23,20.23,20.15,20.07,19.89,19.91,20,19.94,19.59,19.64,19.6,19.64,19.54,19.46,19.39,19.29,19.37,19.41,19.47,19.45,19.42,19.53,19.5,19.6,19.52,19.31,19.37,19.47,19.33,19.31,19.33,19.38,19.44,19.33,19.32,19.42,19.55,19.48,19.46,19.55,19.74,19.83,19.9,19.92,19.93,19.75,19.94,19.66,19.69,19.81,19.72,19.73,19.64,19.82,19.89,19.91,19.86,19.96,20.18,20.3,20.08,20.17,20.23,20.31,20.47,20.45,20.36,20.45,20.38,20.48,20.43,20.5,20.63,20.77,20.83,20.71,20.78,20.86,20.65,20.69,20.76,20.92,21.06,21.13,21.03,21.07,21.06,20.8,20.73,20.83,20.8,20.65,20.56,20.43,20.45,20.36,20.45,20.45,20.46,20.29,20.41,20.47,20.67,20.81,20.91,20.81,20.72,20.75,20.81,20.99,20.92,20.99,21.05,21.03,20.9,20.68,20.49,20.38,20.58,20.67,20.62,20.45,20.41,20.39,20.35,20.57,20.58,20.5,20.29,20.02,19.61,19.57,19.56,19.56,19.81,19.86,19.93,19.99,20.1,20.12,20.17,20.33,20.21,20.39,20.34,20.4,20.33,20.36,20.32,20.28,20.03,20.16,20.17,19.96,19.93,19.81,19.89,19.95,19.96,20.01,19.98,20,20.01,20.03,19.84,20,20.2,20.36,20.44,20.59,20.54,20.53,20.48,20.46,20.43,20.58,20.69,20.54,20.42,20.45,20.45,20.47,20.46,20.49,20.36,20.11,19.95,19.82,19.81,19.75,19.91,19.9,19.89,19.98,20.02,20.01,19.95,19.91,20.03,19.96,19.98,20,19.81,19.8,19.98,20.07,20.2,20.22,20.25,20.34,20.37,20.45,20.45,20.33,20.31,20.21,20.17,20.06,20.03,20.28,20.3,20.4,20.29,20.21,20.21,20.27,20.09,20.14,19.91,19.56,19.35,18.88,18.4,18.21,18.17,18.35,18.8,18.81,18.87,18.99,18.64,18.39,18.39,18.65,18.81,18.74,18.65,18.75,18.98,19.29,19.47,19.23,18.95,18.85,19.21,19.39,19.28,19.06,19.15,19.16,19.29,19.52,19.35,19.51,19.35,18.88,18.84,19.03,19.43,19.31,19.26,19.4,19.28,18.78,19.11,19.4,19.56,19.59,19.58,19.59,19.56,19.55,19.28,19.15,19.3,19.13,19.23,19.37,19.22,19.3,19.49,19.44,19.45,19.15,19.14,19.38,19.3,19.3,19.32,19.41,19.28,19.47,19.47,19.45,19.44,19.31,19.15,18.82,18.75,18.6,18.59,18.7,19.04,19.23,19.54,19.63,19.68,19.81,19.65,19.77,19.69,19.66,19.64,19.83,19.73,19.76,19.76,19.66,19.78,19.96,20.01,20.21,20.2,20.2,20.32,20.37,20.4,20.48,20.58,20.51,20.54,20.4,20.63,20.68,20.53,20.66,20.44,20.54,20.38,20.35,20.32,20.23,20.2,20.2,20.25,20.16,20.07,20.19,20.24,20.27,20.45,20.49,20.31,20.25,20.28,20.24,20.33,20.34,20.52,20.5,20.52,20.49,20.46,20.37,20.29,20.22,20.29,20.31,20.44,20.54,20.65,20.58,20.45,20.42,20.45,20.69,20.66,20.9,21.03,20.99,20.91,20.86,20.77,20.79,20.66,20.64,20.7,20.76,20.66,20.51,20.6,20.72,20.58,20.57,20.58,20.29,20.28,20.36,20.38,19.88,20.01,19.98,19.93,19.99,19.85,19.99,20.09,20.07,20.19,20.22,20.34,20.33,20.18,20.18,20.18,20.18,20.25,20.26,20.16,20.13,19.97,19.93,19.78,19.68,19.92,19.78,19.92,20.03,20.02,20.07,20.06,20.06,19.88,19.64,19.75,20.06,20.15,20.19,20.21,20.27,20.19,20.2,20.35,20.48,20.55,20.6,20.59,20.58,20.46,20.53,20.75,20.76,20.86,21.12,21.23,21.34,21.41,21.39,21.34,21.47,21.55,21.44,21.66,21.76,21.83,21.92,22.08,22,21.7,21.66,21.59,21.71,21.84,22.14,22.05,22.12,22.03,22.1,22.08,22.14,22.16,22.24,22.22,22.16,22.29,22.29,22.26,22.37,22.31,22.19,22.02,21.91,21.99,22.05,21.96,21.99,21.92,21.88,21.93,21.87,21.81,22.03,21.94,21.97,21.97,22.02,21.96,21.91,21.83,21.81,21.89,22.02,22.06,22.09,22.14,22.03,22.04,21.93,21.98,21.95,22.04,21.97,22.03,22,22.02,21.97,21.93,21.84,21.52,21.57,21.62,21.68,21.62,21.47,21.4,21.44,21.47,21.53,21.46,21.4,21.43,21.54,21.56,21.5,21.57,21.4,21.37,21.28,21.22,21.15,21.02,20.74,20.71,20.88,20.89,20.93,20.97,21,21.02,21.06,21.1,21.22,21.22,21.19,21.16,21.25,21.38,21.49,21.56,21.54,21.54,21.45,21.4,21.34,21.36,21.35,21.4,21.4,21.24,21.22,21.54,21.77,21.87,21.77,21.74,21.89,21.74,21.56,21.45,21.12,21.16,21.17,21.24,21.29,21.34,21.28,21.23,21.08,21.1,21.22,21.16,21.12,21.03,21.02,21.07,21.12,21.31,21.41,21.37,21.33,21.43,21.52,21.44,21.5,21.68,21.6,21.54,21.77,21.73,21.63,21.76,21.96,21.99,21.94,22.15,22.19,22.09,22.26,22.26,22.29,22.34,22.41,22.35,22.33,22.38,22.36,22.46,22.36,22.44,22.54,22.61,22.58,22.75,22.63,22.54,22.25,22.25,22.37,22.6,22.69,22.67,22.44,22.23,22.2,22.18,22.22,22.32,22.58,22.69,22.84,22.82,22.83,22.77,22.87,22.93,22.96,22.9,22.91,22.95,23,22.99,23.03,23.19,23.12,23.18,23.28,23.22,23.23,22.76,22.71,22.72,22.88,22.41,22.37,22.32,22.11,22.1,21.76,21.52,21.63,21.68,21.5,21.31,21.35,21.49,21.63,21.6,21.59,21.14,21.02,20.82,21.03,21.37,21.59,21.58,21.54,21.53,21.42,21.66,21.59,21.71,21.97,21.96,22,21.95,21.47,21.39,21.47,21.57,21.53,21.53,21.54,21.5,21.39,21.39,21.44,21.51,21.34,21.46,21.51,21.59,21.42,21.39,21.42,21.49,21.57,21.69,21.65,21.49,21.45,21.3,21.09,21.04,21.12,21.16,21.17,20.93,20.96,21.12,21.07,21.27,21.3,21.35,21.52,21.6,21.56,21.72,21.76,21.77,21.87,21.95,21.98,22.1,22.06,21.95,21.95,22.02,22,22.03,21.93,21.83,21.96,21.83,21.72,21.75,21.69,21.63,21.71,22.01,22.01,22.04,22,22.16,22.12,22.18,22.25,22.26,22.11,22.11,22.12,22.18,22.26,22.23,22.39,22.47,22.51,22.44,22.51,22.5,22.52,22.46,22.35,22.34,22.41,22.5,22.52,22.4,22.37,22.33,22.31,22.33,22.19,22.19,22.18,22.19,22.15,21.95,21.87,21.59,21.66,21.66,21.55,21.33,21.21,21.24,21.36,21.39,21.48,21.72,21.84,21.92,22.03,22.05,22.06,22.14,22.07,22.16,22.17,22.14,22.2,22.2,22.19,22.24,22.28,22.35,22.34,22.36,22.36,22.07,21.76,21.65,21.67,21.63,21.87,21.89,21.62,21.55,21.53,21.68,21.81,21.81,21.98,22.21,22.22,22.32,22.35,22.38,22.32,22.32,22.38,22.52,22.55,22.55,22.5,22.45,22.3,22.61,22.65,22.58,22.49,22.46,22.45,22.29,22.16,22.06,22.2,22.38,22.26,22.31,22.43,22.36,22.49,22.62,22.81,22.91,22.99,22.95,22.97,23.04,23.18,23.03,23.06,23.16,23.03,22.92,23.05,22.84,23.02,23.05,23.18,23.06,23.16,23.09,23.22,23.39,23.37,23.34,23.35,23.33,23.41,23.57,23.62,23.7,23.83,23.9,23.84,23.89,23.79,23.76,23.88,23.93,24.01,24.05,24.18,24.19,24.23,24.18,24.25,24.2,24.16,24.25,24.35,24.46,24.59,24.49,24.49,24.56,24.49,24.49,24.54,24.62,24.65,24.59,24.55,24.43,24.63,24.61,24.54,24.6,24.66,24.82,24.82,24.74,24.6,24.54,24.57,24.58,24.61,24.3,24.5,24.37,24.41,24.36,24.56,24.64,24.69,24.65,24.66,24.71,24.58,24.37,24.13,24.13,24.13,24.05,23.98,23.91,24.09,24.17,24.23,24.36,24.33,24.49,24.69,24.77,24.87,24.87,25.02,25.06,25.14,25.15,25.18,25.24,25.2,25.33,25.58,25.55,25.38,25.29,25.2,25.17,25.03,24.91,24.91,24.93,25,25.13,25.03,24.81,24.94,24.86,24.93,24.82,24.91,24.87,24.55,24.45,24.79,24.63,24.56,24.51,24.32,24.2,24.18,23.63,23.51,23.79,23.89,24.25,24.48,24.54,24.63,24.54,24.67,24.72,24.98,25.34,25.28,25.03,25.33,25.3,25.37,25.48,25.57,25.4,25.38,25.38,25.42,25.43,25.31,25.32,25.69,25.57,25.49,25.48,25.48,25.47,25.33,25.53,25.68,25.4,25.7,25.64,25.22,25.08,25.18,24.78,24.53,24.49,24.84,25.39,25.58,25.73,25.87,26.06,25.91,25.97,25.73,25.56,25.81,26.19,26.05,26.02,26.21,26.13,26.61,26.92,26.7,26.85,26.96,27.44,27.88,27.86,27.6,27.58,27.54,27.37,27.47,27.45,27.54,27.64,27.68,27.53,27.69,27.61,27.52,27.6,27.58,27.6,27.75,27.64,27.68,27.74,27.9,27.97,28.17,28.15,28.07,28.03,28.2,28.27,28.3,28.18,28.15,28.39,28.54,28.53,28.64,28.52,28.63,28.82,28.75,28.59,28.63,28.34,28.25,28.32,28.44,28.56,28.54,28.42,28.77,28.95,29.28,29.49,29.54,29.47,29.36,29.18,28.85,28.96,29,29.01,28.91,28.99,29,28.78,28.28,27.97,28.06,27.82,27.42,27.45,27.93,28.03,27.71,27.58,27.7,27.68,27.72,28.16,28.16,28.23,28.34,28.37,28.32,28.42,28.21,27.96,28.03,27.49,27.21,26.96,27.03,26.71,26.61,26.86,27.1,26.98,26.8,26.95,26.95,26.85,26.95,27.08,27.55,27.48,27.41,27.39,26.88,26.84,27.05,27.12,27.02,26.86,27.04,26.54,26.71,26.78,27.31,27.48,27.16,27.47,27.49,27.47,27.27,27.18,26.85,26.69,26.22,26.47,26.72,26.95,26.8,26.89,26.96,27.14,26.92,26.77,26.84,26.48,26.07,26.18,26.27,26.3,26.29,26.09,25.54,24.8,23.26,23.77,23.76,24.65,24.67,24.56,23.94,23.96,24.43,23.98,23.89,24.4,24.63,24.31,24.12,24.11,24.14,24.49,24.46,24.27,24.55,24.31,24.19,23.85,24.26,23.92,23.73,24.29,24.17,24.2,24.85,24.91,25.13,25.18,25.24,25.25,25,24.9,25.08,25.25,25.33,25.26,25.18,25.83,26.25,26.18,25.99,26.08,26.07,25.94,25.96,26.19,26.42,26.28,26.23,26,26.1,26.07,25.85,25.66,25.82,26.22,26.27,26.38,26.58,26.54,26.44,26.54,26.64,26.56,26.67,26.77,26.7,25.91,25.91,25.91,25.63,25.44,25.37,24.95,24.72,25.16,25.36,25.53,25.43,25.25,25.28,25.79,25.62,25.94,25.84,25.46,25.67,25.35,24.77,24.46,24.45,24.51,24.49,24.38,23.58,23.55,23.75,23.17,23.45,24.04,23.92,24.02,24.09,24.08,24.71,24.64,24.42,24.14,24.14,24.06,23.77,23.33,23.47,22.88,23.32,23.85,23.94,24.23,24.52,24.38,24.85,24.63,24.39,24.61,24.87,25.01,25.24,25.58,25.64,25.73,25.79,25.5,25.8,25.51,25.87,26,25.83,25.94,25.95,25.95,25.93,25.92,25.77,25.46,25.51,25.64,25.53,25.29,25.25,24.87,25.01,24.88,25.04,25.09,25.42,25.99,26.01,25.78,25.83,26.08,26.17,26.17,26.25,26.1,26.12,26.07,26.16,25.67,25.55,25.29,25.08,25.21,24.95,25,25.16,25.04,25.05,25.04,25.25,25.22,25.1,25.33,25.28,25.54,25.87,25.91,26.07,26.05,26.01,25.83,25.81,25.68,25.8,26.03,26,26.04,25.69,25.38,25.19,25.25,25.21,25.35,25.75,25.96,25.97,26.13,25.38,25.04,25.28,25.79,26.14,26.24,26.32,25.96,25.84,25.97,26.22,26.47,26.79,26.74,26.86,26.48,26.56,26.54,26.71,26.76,26.8,26.8,26.88,26.89,26.66,26.54,26.52,26.24,26.11,26.3,26.53,26.75,26.79,26.72,26.8,26.79,26.78,26.53,26.45,26.48,26.31,26.27,26.49,26.56,26.45,26.42,26.47,26.54,26.55,26.53,26.77,26.98,26.93,27.02,26.94,26.6,26.38,25.96,25.91,26.1,26.17,26.39,26.39,26.61,26.74,26.66,26.34,26.48,26.59,26.59,26.55,26.67,26.52,26.49,26.35,26.49,26.43,26.38,26.27,26.48,26.19,26.5,26.59,26.61,26.65,26.75,26.81,26.62,26.5,26.41,26.41,26.17,25.82,25.84,25.65,26.04,26.17,26.26,26.49,26.4,26.58,26.71,26.8,26.94,27.05,27.07,27.2,27.32,27.29,27.32,27.34,27.37,27.39,27.42,27.32,27.26,27.47,27.68,28.15,28.46,28.31,28.38,28.2,28.4,28.32,28.28,28.5,28.37,28.24,28.19,28.23,28.29,28.16,28.08,28.11,28.64,28.64,28.5,28.54,28.48,28.44,28.74,28.44,28.54,28.15,28.05,27.92,27.89,27.78,27.63,27.75,28.05,28.19,28.11,27.98,27.79,27.93,27.83,28,27.97,28.12,28.21,28.37,28.6,28.68,28.76,28.88,28.72,28.74,28.74,29.05,29.05,29.11,29.06,28.94,28.93,29.16,29.25,29.08,29.01,28.98,28.88,28.68,28.69,28.74,28.6,28.75,28.76,28.8,28.68,28.47,28.29,28.4,28.34,28.17,28.4,28.68,28.73,28.79,28.77,28.68,28.64,28.72,28.74,28.81,28.81,28.83,28.76,28.16,28.09,28.11,28.19,28.2,28.11,28.21,27.97,27.86,27.98,27.92,27.82,27.88,28.05,28.13,28.27,28.14,28.03,28.04,27.83,27.53,27.48,27.48,27.52,27.58,27.72,27.74,27.72,27.73,27.76,27.68,27.84,27.83,27.63,27.63,27.72,27.86,27.74,27.91,27.83,27.81,27.86,28.04,27.89,27.66,27.69,27.66,27.74,27.47,27.47,27.31,27.2,27.32,27.37,27.38,27.11,27.16,27.21,27.08,27.25,27.43,27.53,27.08,26.81,27.06,26.81,26.74,26.68,26.7,26.79,26.78,26.52,26.45,26.54,26.43,26.34,26.55,26.5,26.57,26.47,26.29,26.03,26.25,26.37,26.52,26.32,26.2,26.06,26.25,26.09,26.1,26.09,25.96,25.73,25.91,26.08,26.25,26.09,26.08,26.03,26.01,26.08,26.38,26.46,26.46,26.55,26.44,26.51,26.48,26.5,26.44,26.47,26.63,26.75,26.85,26.76,26.8,27.06,27.13,27,27.1,27.01,27.03,27.04,26.98,27.06,27.16,26.98,27.04,27.03,26.93,27.11,27.17,27.09,26.85,27.14,27.29,27.28,27.27,27.35,27.24,27.31,27.34,27.4,27.41,27.32,27.2,27.13,26.9,26.71,26.84,26.81,26.87,26.99,26.93,26.89,26.75,26.76,26.96,27.1,27.03,27.11,27.22,27.19,27.16,27.17,27.39,27.4,27.55,27.56,27.48,27.54,27.64,27.55,27.33,27.38,27.43,27.45,27.45,27.4,27.41,27.29,27.37,27.15,27.2,27.21,27.45,27.6,27.72,27.6,27.5,27.43,27.27,27.3,27.32,27.29,27.41,27.47,27.51,27.4,27.2,27.41,27.43,27.14,27.08,26.96,26.72,26.23,25.85,26.09,25.86,25.73,25.85,25.76,25.89,25.94,26.1,26.2,26.22,26.27,26.23,26.5,26.69,26.61,26.51,26.33,25.98,26.01,26.08,26.01,26.22,26.34,26.44,26.22,26.14,26.14,26.25,25.99,26.03,26.06,25.76,25.36,25.25,25.5,25.63,25.78,25.8,25.8,25.71,25.69,26.04,25.96,26.01,26.1,25.97,26.06,26.12,26,26.13,26.17,26.2,26.18,26.29,26.35,26.33,26.54,26.73,26.88,26.97,26.99,26.91,26.97,27,26.98,27.1,27.07,27.14,27.18,27.17,27.25,27.3,27.28,27.21,27.38,27.32,27.28,27.36,27.32,27.15,27.17,27.02,27.09,27.25,27.21,27.05,27.01,26.99,27,27.04,26.9,27.17,27.14,27.05,26.97,27.02,26.86,26.97,26.66,26.71,26.78,26.8,26.7,26.66,26.74,26.79,26.86,26.93,27.02,27.12,26.88,27,27.04,26.46,26.5,26.55,26.58,26.48,26.48,26.54,26.61,26.66,26.79,26.78,26.89,26.81,26.73,26.89,26.96,27.07,27.02,27.06,27.03,26.9,27.04,27.03,27.11,27.17,27.19,27.05,26.9,26.78,26.61,26.66,26.58,26.68,26.65,26.49,26.48,26.49,26.32,26.29,26.29,26.26,26.27,26.23,26.2,26.24,26.28,26.34,26.38,26.38,26.44,26.28,26.29,26.38,26.49,26.59,26.58,26.52,26.52,26.43,26.36,26.3,26.27,26.04,25.46,25.44,25.15,25.41,25.5,25.59,25.65,25.61,25.4,25.38,25.35,25.18,25.34,25.52,25.63,25.65,25.76,25.79,25.89,26.08,26.26,26.26,26.31,26.27,26.14,26,25.98,25.81,25.59,25.68,25.65,25.74,25.97,26.12,26.26,26.13,26.18,26.33,26.12,25.95,25.58,25.58,25.25,25.41,25.58,25.65,25.55,25.29,25.03,24.94,24.76,24.55,24.71,24.71,24.71,24.43,24.56,24.53,24.53,24.67,24.61,25.06,25.08,25.28,25.37,25.47,25.59,25.51,25.5,25.66,25.68,25.96,25.9,25.81,25.85,25.95,26.03,25.9,26.06,26.18,26.29,26.25,26.33,26.56,26.59,26.54,26.56,26.62,26.67,26.74,26.67,26.82,26.88,26.93,26.99,26.95,27.1,27.1,27.07,27,26.9,26.92,27.1,27.1,27.08,27.23,27.04,27.21,27.24,27.22,27.26,27.32,27.52,27.52,27.29,27.35,27.27,27.09,27.36,27.39,27.37,27.52,27.83,27.94,28.06,28.05,28.02,27.91,27.81,27.91,27.9,27.95,27.75,27.8,27.81,27.88,27.88
A0F5UH
0.46 %
EUR
Ja
Physisch
1,187
27,88 €
UBS ETF - MSCI World UCITS ETF 91.15,89.11,88.79,89.09,88.49,86.68,87.53,87.06,86.93,87.32,86.63,86.3,84.51,84.6,83.48,84.71,85.91,86.07,86.13,87.38,88.4,87.14,87.01,85.7,87.03,88.53,87.89,87.1,86.23,88.25,89.18,88.56,90.63,92.29,91.31,90.22,91.49,91.24,89.3,90.08,89.51,90.69,90.01,90.54,90.63,91.86,91.93,91.86,91.75,91.27,90.27,89.26,92.06,89.79,90.86,90.68,90.55,87.18,87.32,83.57,85.59,89.62,85.92,85.56,85.46,86.69,86.26,81.55,84.52,85.08,83.33,83.28,80.08,77.22,74.32,71.16,68.72,74,75.88,71.47,70.18,71.57,75.05,75.14,71.74,71.08,69.71,67.62,70.32,72.05,74.71,75.85,76.94,78.32,76.9,73.62,74.61,74.55,73.21,70.62,70.72,70.69,68.77,69.04,66.6,62.87,64,66.67,67.14,68.91,69.55,71.33,66.86,67.61,68.69,67.02,67.65,70.25,69.64,70.09,67.97,67.33,66.1,66.27,65.41,65.29,66.12,64.94,64.68,64.38,65.16,65.77,66.82,68.96,70.37,71.43,70.17,69.64,69.72,68.71,68.43,66.4,65.94,66.27,66.78,64.94,65.57,64.89,64.71,63.86,64.72,66.87,66.33,65.34,64.69,64.89,66.04,66.8,67.45,67.7,65.63,65.79,65.07,65.14,64.99,63.37,63.11,62.55,59.89,59.88,59.75,60.14,60.09,59.26,56.87,56.32,57.24,55.89,55.26,54.68,57.09,57.17,57.89,58.6,59.1,59.87,58.59,58.91,58.27,61.09,61.25,61.22,62.41,62.25,60.3,60.97,61.94,63.53,63.58,63.48,62.92,63.28,65.7,65.13,65.48,66.63,67.77,65.88,66.43,66.18,66.01,66.84,67.61,66.28,67.13,67.81,69.05,69.63,70.58,70.15,70.34,69.86,69.48,68.18,68.04,68.73,69.59,70.07,69.81,67.81,67.89,69.14,69.47,69.19,69.14,70.57,70.12,70.24,71.01,70.84,70.6,71.33,71.35,71.71,70.95,70.1,69.02,69.59,69.88,68.43,68.75,68.93,69.19,69.3,69.65,69.39,69.55,68.61,68.56,68.06,67.55,67.09,66.8,66.87,67.59,68.45,69.71,70.13,70.44,70.84,71.57,71.57,73.17,73.11,73.29,72.81,73.16,73.91,73.44,74.1,74.17,73.86,73.89,75.13,75.2,74.33,74.66,75.25,75.11,73.52,73.99,73.97,74.82,75.71,76.36,76.61,76.58,75.82,76.49,76,75.36,74.49,74.95,75.53,76,76.06,76.35,76.77,77.09,76.71,76.65,77.73,77.88,77.81,77.35,77.53,77.59,76.98,76.35,77.51,77.52,77.29,76.3,75.02,75.37,76.57,76.7,77.36,77.77,77.86,77.33,78.28,78.41,78,78.63,78.5,77.95,77.77,77.26,77.12,76.75,75.75,76.39,75.48,75.48,75.35,75.41,76.25,76.66,77.58,77.6,78.02,78.04,78.19,78.95,79.11,78.87,77.76,77.61,78.47,78.03,77.94,77.65,76.89,76.94,78.21,78.47,78.26,79.24,79.1,78.96,78.53,78.93,79.65,80.09,80.23,80.86,80.45,80.34,81.5,81.94,81.97,82.13,82.48,82.79,82.32,82.21,83.12,83.71,83.53,83.99,83.81,83.86,83.5,83.38,83.96,83.76,83.83,84.92,84.6,83.44,81.96,81.83,81.43,81.51,81.04,81,81.34,82.18,82.19,80.75,80.35,80.28,80.17,80.39,81.29,81.53,81.72,82.02,83.65,84.91,83.66,84.12,83.77,84.02,83.39,83.5,84.46,84.76,84.87,85.49,86.33,86.7,86.72,86.95,86.88,86.7,86.88,87.14,88,88.38,88.48,88.45,89.64,89.77,90.06,89.48,89.65,90.06,89.46,89.81,91.49,91.49,91.26,91.21,91.02,90.68,91.36,92.1,91.13,90.89,92.04,92.15,92.49,92.21,92.32,91.97,91.06,91.78,90.83,91.82,91.08,91.15,89.93,87.03,91.12,91.54,92.62,91.85,90.97,92.25,89.37,86.15,86.37,85.89,87.52,88.85,89.01,88.87,88.39,89.2,90.67,89.61,88.34,88.36,88.62,89.87,90.26,90.39,91.06,91.33,90.95,91.1,92.1,91.14,91.65,88.79,88.31,89.28,87.04,86.18,83.85,83.5,83.46,84.33,85.89,86.55,87.43,87.77,88.26,88.45,87.2,85.35,85.27,85.86,86.31,87.11,87.64,87.18,87.29,87.15,86.5,86.49,87.69,87.42,87.86,87.75,87.03,87.8,87.15,86.95,86.5,86.83,86.63,87.18,87.43,86.76,86.39,86.87,85.74,85.13,85.13,85.89,85.93,85.54,87.19,87.66,88.13,88.7,89.03,89.06,89.97,90.03,90.12,89.58,89.48,88.89,89.12,90.11,88.65,87.84,87.78,88.13,88.28,87.75,87.39,87.06,86.45,86.46,87.17,87.1,87.15,87.39,87.73,87.31,88.04,87.68,88.11,88.67,88.56,88.05,88.59,88.37,88.73,88.9,88.66,88.24,88.32,88.88,88.49,87.93,89.39,90.74,91.62,92.06,91.41,92.29,90.98,91.7,90.58,90.33,91.08,90.98,91.25,91.16,92.2,92.47,92.09,92.4,92.61,93.47,94.4,93.75,94.45,95.09,94.85,95.27,95.77,95.24,95.68,96.04,95.96,96.18,96.81,97.92,97.92,97.84,97.93,97.32,98.29,97.55,96.81,96.44,97.23,97.61,98.5,99.73,100.12,99.21,99.61,99.75,98.59,98.71,99.28,99.22,98.14,96.99,96.5,97.03,96.06,96.44,96.55,95.94,95.67,96.47,96.74,97.89,98.28,98.81,99.15,98.14,98.66,99.31,100.1,99.92,99.96,100.15,99.91,99.62,98.22,96.99,96.42,97.91,98.18,97.76,96.9,97.29,96.84,96.3,96.92,96.8,95.62,95.05,93.47,91.41,91.23,91.68,91.23,92.48,93.01,93.46,93.92,94.59,94.35,94.4,95.21,94.87,94.84,95.27,95.11,94.74,94.71,93.94,94.06,92.77,93.35,92.92,93.39,93.26,93.07,93.74,94.24,93.79,93.54,94.08,94.56,94.69,94.06,93.34,94.08,95.86,95.09,95.75,96.48,95.87,96.15,95.44,94.19,95.19,95.04,95.47,94.69,94.43,94.83,95,94.61,94.55,95.02,94.31,91.34,90.97,90.45,90.32,91.26,90.95,91.55,91.7,90.84,90.64,90.63,91.7,91.98,91.1,91.07,90.71,91.49,91.95,93.05,93.74,93.87,94.54,94.9,95.39,95.42,94.89,94.82,94.01,93.83,94,93.13,94.13,94.05,94.44,95.19,94.56,92.75,91.98,91.81,90.91,91.14,89.76,88.22,86.12,83.84,80.18,81.23,80.28,82.29,83.3,82.95,83.39,83.49,80.42,78.9,79.06,80.5,81.4,80.65,80.53,82.33,83.21,84.62,84.73,83.08,82.41,81.9,83.68,84.5,83.45,82.55,83.29,83.69,84.72,85.63,85.41,85.28,84.13,81.21,81.51,82.5,84.39,83.46,83.68,83,81.97,81.11,82.72,84.25,84.75,85.39,85.52,85.84,85.67,86.04,85.85,86.28,85.94,85.25,86.54,87.64,86.58,87.03,88.87,89.26,88.45,86.89,87.42,87.89,87.84,88.21,88.58,87.92,87.3,88.36,88.38,88.85,88.46,87.12,86.3,84.57,84.08,83.35,83.24,83.65,85.77,86.3,88.89,88.73,89.48,90.41,89.81,90.1,88.82,89.51,89.52,89.85,88.52,88.53,88.72,88.13,89.81,90.14,90.75,91.49,91.44,91.23,91.83,92.17,92.5,93.33,93.99,94.48,94.65,94.29,95.6,95.64,95.12,95.69,95.89,96.04,96,96.1,96.55,96.41,95.85,95.85,96.49,95.27,95.27,95.15,95.74,96.16,97.06,97.33,96.73,96.94,96.99,96.46,97.51,97.26,97.95,97.84,98.35,98.52,98.11,97.61,97.14,97.07,97.21,97.11,97.91,98.39,98.78,98.13,96.88,97.16,97.68,98.93,98.42,100.58,100.83,101.06,100.78,100.73,99.99,99.83,99.3,99.12,99.62,99.8,99.19,98.77,99,100.06,100.3,99.01,99.47,96.99,97.27,98.13,97.74,97.19,98.77,98.67,97.98,97.75,96.91,97.15,98.09,99,98.89,98.65,99.11,98.62,97.64,97.54,97.23,96.92,97.31,97.28,96.52,96.43,95.81,93.33,94.15,95.82,95.44,96.21,96.19,97.54,96.81,96.52,94.01,93.35,94.32,95.43,96.04,96.29,96.33,96.59,96.03,96.06,96.96,97.7,98.09,98.27,97.6,97.29,96.42,96.69,97.78,97.88,99.05,100.07,100.79,101.39,101.84,101.59,100.93,101.02,101.05,100.43,101.59,101.42,101.59,102.5,103.23,102.88,101.59,101.28,100.49,101.56,103.05,103.91,102.03,102.36,101.75,102.06,102.67,103.36,103.61,104.33,104.48,103.93,104.17,104.47,104.73,105.14,104.98,105.29,103.3,102.86,103.25,103.45,102.77,102.95,102.26,102.25,102.32,102.02,101.67,103.36,102.99,102.98,102.71,102.69,103.02,103.23,102.99,103.17,103.45,103.51,103.71,103.63,103.55,102.47,102.99,102.75,103.08,102.9,102.84,102.81,103.16,103.05,102.8,102.36,102.03,101.63,102.16,102.27,102.97,103.25,102.32,101.93,100.92,100.97,101.48,101.3,101.01,101.27,101.18,102.33,102.52,102.63,103.21,101.88,101.03,101.25,101.14,100.95,99.63,98.99,99.25,101.18,100.88,100.8,101.15,101.46,101.22,101.35,101.62,102.28,102.25,101.54,101.29,101.61,102.75,103.17,103.17,103.21,102.97,102.51,101.72,102.44,102.92,103.12,103.18,102.72,102.58,101.91,101.45,102.46,104.84,105.84,105.94,105.24,105.24,105.84,104.94,104.67,104.28,105.01,104.88,104.75,105.39,105.51,105.76,105.81,105.56,105.55,105.47,105.72,105.01,103.62,104.19,103.93,103.81,104.5,105.04,105.91,105.22,105.45,105.58,106.16,105.7,105.92,106.47,106.7,106.03,106.78,107.02,106.62,106.9,108.14,108.23,108.33,109.42,110.2,109.3,110.49,110.75,110.64,111,111.34,111.16,111.25,111.6,111.58,111.29,110.99,111.69,112.16,112.68,112.79,112.77,111.86,110.86,110.66,110.48,110.42,112.05,112.5,112.03,110.58,110.16,109.97,109.21,109.93,110.21,112.04,112.48,113.21,112.95,113.22,113.22,113.65,114.18,114.53,115.29,115.49,116.46,116.7,117.82,118.77,118.47,119.32,119.18,119.24,116.95,116.91,116.68,117.95,116.59,115.88,114.74,114.18,114.17,112.35,111.38,112.73,112.66,111.44,110.84,111.12,111.27,112.11,112.35,112.55,109.16,109.84,108.21,109.55,111.13,111.78,111.81,112.16,112.96,112.33,113.83,114.56,114.9,116.59,113.6,115.97,116.35,116.62,115.77,116.33,116.98,116.91,117.05,116.64,116.78,115.97,115.88,115.5,115.59,113.86,115.86,115.95,115.89,115.27,114.37,114.66,114.92,115.13,115.65,115.72,113.26,113.75,113.14,112.37,112.17,112.66,113.31,113.07,111.42,111.53,112.5,111.98,112.91,113.49,113.98,114.82,114.66,115.06,115.96,116.09,115.99,116.08,116.68,116.55,116.27,117,116.29,116.17,116.2,115.66,116.25,115.82,114.97,115.69,115.05,114.04,115,113.97,112.99,113.24,115.14,115.87,116.14,116.06,116.98,116.95,117.66,117.82,117.77,117.13,117.42,117.37,117.66,118.35,118.34,118.88,119.37,119.55,119.61,119.89,119.44,120.41,120.39,119.94,119.77,120.98,121.19,121.23,120.21,121.04,121.07,120.82,121.13,120.63,120.81,120.85,120.92,120.83,119.81,119.24,118.08,118.79,118.86,118.41,117.19,116.67,116.66,117.28,116.79,119.12,119.68,120.13,120.69,121.04,121.58,121.17,122.09,121.61,122.37,121.62,122.22,122.81,122.22,122.33,121.62,122.08,123.32,123.1,123.67,123.57,123.62,123.97,121.82,119.55,118.58,119.22,118.64,119.81,118.94,116.63,116.56,116.6,117.63,118.66,118.94,120.31,121.01,120.64,121.03,121.19,121.2,121.1,121.27,121.4,122.05,122.04,122.27,122.37,122.04,121.16,122.79,122.95,122.32,121.83,121.52,121.4,120.55,119.87,118.69,119.52,120.33,120.74,120.83,120.68,119.74,120.63,120.87,121.25,121.78,122.48,123.02,123.57,123.83,123.35,121.72,121.63,121.95,120.29,119.02,120.06,120.24,121.56,121.98,122.92,122.64,122.67,121.91,121.89,122.99,122.88,122.95,123.02,122.13,122.36,123.19,123.69,124.59,125.32,125.05,124.16,124.48,124.53,124.04,124.8,125.52,126.15,126.44,126.84,127.15,127.5,127.98,127.58,128.02,128.02,128.88,129.87,129.7,129.11,129.35,129,129.38,129.68,130.29,130.31,130.27,129.54,129.33,129.46,129.41,129.17,130.15,130.52,131.52,131.62,130.87,129.84,129.91,129.37,129.5,130.19,130.27,131.44,130.25,130.92,130.61,131.97,132.29,132.41,132.14,132.05,132.02,131.88,129.98,128.94,129.35,128.95,128.47,128.06,128.03,127.27,127.27,128.05,128.61,128.06,129.5,130.47,131.18,131.42,131.33,132.62,133.11,132.99,132.65,133.48,133.48,133.35,133.56,135.55,135.54,135.62,134.34,134.7,134.82,133.82,133.88,134.19,135.57,135.34,136.06,134.78,134.02,135.31,133.93,135.17,134.64,135,133.57,132.17,134.38,133.23,131.67,131.98,130.83,129.34,127.23,127.93,124.95,124.91,127.02,127.61,130.44,130.8,131.79,132.23,131.81,132.83,134.09,134.55,137.01,136.55,135.88,137.4,138.57,137.74,138.65,138.3,138.73,138.34,137.84,138.51,138.67,138.31,138.34,141.01,140.79,140.49,140.59,140.83,140.54,139.56,140.96,142.11,141.06,142.36,141.05,139.77,137.2,137.98,135.29,133.82,133.18,136.41,139.75,141.31,141.92,142.55,142.46,143.45,142.49,142.27,143,140.94,140.27,141.41,144.66,143.17,142.72,143.49,142.29,143.84,145.92,146.06,146.98,146.87,151.78,153.5,153.37,151.11,150.79,150.48,148.57,149.34,149.56,151.5,150.56,152.06,151.33,152.44,152.23,152.73,153.95,154.75,153.93,154.38,155.03,155.46,156.32,156.67,156.52,158.46,158.53,159.1,158.35,159.13,160.15,160.82,161.01,160.17,162.55,163.02,164.22,164.94,164.21,162.05,164.51,164.6,162.8,162.88,160.65,160.7,160.64,162.82,162.65,161.92,161.41,163.59,164.4,166.77,168.48,168.26,167.72,167.71,166.7,164.35,166.34,166.64,167.36,166.41,166.3,166.39,165.06,162.25,159.31,161.37,159.36,157.06,158.27,160.95,161.35,160.07,158.59,158.89,160.92,162.96,163.7,164.16,164.98,164.78,165.65,164.5,163.11,163.92,161.07,160.24,159.71,159.67,156.51,156.62,158.17,159.59,158.48,157.08,158.11,156.72,157.87,157.59,159.66,162.22,160.67,160.36,160.43,156.26,157.23,159.58,158.93,158.33,157.82,158.13,155.49,156.54,157.78,161.21,162.09,162.89,165.2,165.93,166.05,164.03,163.12,161.94,160.48,157.79,159.34,161.73,160.65,160.47,160.51,161.19,161.41,160.16,159.14,160.11,158.22,156.01,155.98,156.9,157.79,158.11,155.19,151.06,144.87,136.94,137.38,142.59,146.79,148.27,146.67,141.62,144.06,145.99,143.35,143.15,145.2,145.17,144,143.6,143.34,145.05,146.54,144.84,144.26,145.69,143.9,142.78,142.13,142.55,139.07,137.92,141.79,142.11,143.59,146.54,145.86,147.34,147.62,147.62,147.71,146.14,144.35,147.57,148.61,148.56,148.02,147.77,152.4,155.21,154.46,154.03,157.14,155.54,155.3,156.03,156.99,158.09,157.57,159.14,157.64,157.83,157.61,155.02,154.08,156.49,157.98,159.04,159.08,160.49,160.07,159.84,160.36,161.22,161.11,160.88,161.53,160.43,154.26,156.27,156.25,153.96,151.64,152.57,149.58,149.07,151.17,154.07,153.3,150.93,150.86,151.34,153.89,153.32,152.91,155,154.02,153.81,151.34,152.36,150.09,144.94,143.6,144.14,144.71,142.56,143.35,140.06,139.83,140.03,137.82,138.61,143.01,140.84,142.06,141.15,140.85,143.56,143.11,140.3,138.28,137.72,135.99,133.35,131.32,131.22,129.3,131.57,135.14,135.9,138.36,138.5,137.75,140.84,139.3,138.9,140.56,141.81,141.72,144.42,145.7,145.65,145.73,145.61,144.54,145.17,142.59,145.6,146.35,145.48,144.29,144.94,145.77,146.07,146.24,145.73,145.08,144.8,145.75,144.76,143.91,144.04,142.18,143.26,142.7,143.27,143.09,144.51,147.83,148.5,148.13,148.25,149.15,150.07,149.86,150.35,149.48,149.37,149.01,147.9,146.18,145.68,144.49,143.36,144.46,144.7,146.57,145.15,145.54,145.19,145.68,146.87,145.93,146.76,146.53,149.24,150.28,150.11,151.56,151.49,151.13,150.31,150.88,148.45,149.19,150,149.83,150.13,148.82,146.62,146.26,145.91,145.29,145.94,147.84,149.22,148.15,149.51,145.72,143.59,145.29,147.89,149.84,150.01,150.1,149.68,148.84,149.6,151.43,152.61,153.86,153.75,154.4,155.32,154.97,155.27,156.02,155.62,156.57,156.1,156.31,155.23,155.13,153.45,153.15,151.48,152.15,152.77,154.24,154.57,154.88,153.87,155.33,155.02,154.74,153.04,152.81,152.63,152.53,152.67,153.42,153.33,152.64,153.78,153.82,154.22,153.77,153.55,155.16,155.7,154.9,155.16,154.49,151.75,152.33,150.78,150.23,151.31,151.78,152.12,152.44,153.58,155.03,153.82,152.17,153.08,153.62,153.16,153.39,153.58,153.13,153.5,154.16,152.8,154.22,153.66,153.89,152.84,154.29,153.19,154.91,155.43,155.83,156.22,156.87,156.19,155.76,155.44,153.87,154.06,153.02,150.73,150.19,149.02,152.54,153.56,155.38,156.31,156.36,157.57,158.78,158.75,160.82,160.44,160.93,161.24,162.31,162.81,162.83,161.46,161.28,161.84,160.44,160.4,159.91,161.39,162.8,165.28,166.97,165.63,167.17,168.03,168.69,168.19,169.33,169.78,169.09,168.7,168.61,168.58,168.41,166.24,166.79,169.08,169.34,168.45,169.7,168.23,169.02,168.22,168.4,168.45,168.65,167.06,168.42,167.01,167.14,165.98,167.31,168.35,169.25,169.01,167.78,164.98,165.63,165.87,166.46,166.43,167.23,167.72,168.67,169.6,171.1,171.48,172.02,171.25,172.15,172.67,173.98,173.79,173.57,173.55,173.25,173.21,175.45,175.25,173.38,173.77,173.45,173.32,172.89,172.3,173.07,173.04,172.07,172.49,172.94,172.73,170.23,170.25,170.56,170.42,169.37,171.34,172.2,173.68,173.66,172.96,172.94,172.67,173.24,174.02,174.04,173.94,172.51,172.49,171.08,171.09,172.19,171.61,172.11,172.09,172.43,173.04,172.33,172.44,172.92,171.79,172.46,173.71,174,174.57,174.26,173.38,173.42,172.12,169.09,169.66,169.43,169.9,170.95,170.27,171.44,172.38,171.39,170.57,172.01,172.04,171.42,171.75,172.51,172.29,171.93,172.66,172.78,172.53,172.42,174.4,173.25,172.57,172.97,172.84,172.99,169.78,170.45,168.49,168.44,169.58,169.48,169.96,167.9,168.56,168.97,167.69,170.03,170.6,170.61,170.59,169.58,170.64,169.6,168.71,168.72,169.15,168,168.75,167.66,165.04,165.95,165.4,164.86,166.33,166.28,166.51,165.97,164.12,163.22,165.1,165.83,165.31,164.63,163.53,162.96,164.75,163.76,163.8,162.51,162.08,161.92,163.23,164.01,165.2,163.99,163.4,163.76,162.83,162.77,165.24,165.59,166.62,165.9,165.94,165.98,166,167.86,166.17,166.49,167.31,167.85,168.83,168.78,170.05,170.54,170.73,170.72,171.8,171.45,171.16,170.83,170.35,170.77,171.32,171.82,171.96,171.87,171.34,172.49,172.43,172.47,170.93,173.8,175.05,174.38,174.56,175.82,175.01,176.01,176.06,176.2,176.64,175.19,174.78,174.39,172.21,171.43,172.78,172.39,173.39,174.31,173.47,173.36,172.6,172.66,174.39,174.33,174.61,173.98,174.45,174.47,174.4,175.33,176.19,176.78,177.49,176.16,176.53,177.61,178.63,177.19,176.53,177.36,177.14,177.26,177.48,176.87,176.63,175.42,176.27,175.59,177.15,177.77,179.47,180.45,181.43,181.06,180.54,179.31,179.55,178.54,180.81,179.76,180.82,181.43,181.39,180.36,180.53,181.21,180.67,178.66,177.54,176.18,173.61,169.46,168.9,170.6,166.17,166.9,168.16,167.84,168.34,169.93,171.8,172.15,171.85,171.98,171.3,173.68,174.91,174.64,173.3,169.92,169.28,170.37,170.2,170.12,172.37,174.34,174.28,172.74,172.2,173.1,173.32,170.84,172.11,170.61,168,164.64,166.01,165.52,166.32,167.85,166.6,166.98,166.92,167.75,169.88,166.98,167.36,169.14,168.41,169.68,169.3,169.68,171.19,171.7,171.59,170.72,171.93,170.27,170.84,173.05,172.84,172.99,175.46,174.07,173.11,174.84,176.13,176.96,178.54,176.94,178.83,179.63,179.96,180.31,180.96,180.61,181.26,181.34,182.07,181.44,181.89,182,181.38,180.92,179.88,181.3,182.27,181.68,182.31,182.23,182.45,183.15,183.62,182.32,186.29,184.71,183.84,183.25,183.97,182.53,182.34,179.27,180.3,180.62,180.92,179.61,179.94,179.67,179.84,180.39,180.97,182.44,183.27,182.5,183.85,183.6,183.3,184.64,185.12,184.34,183.54,184.13,185.27,185.34,186.86,185.91,184.67,183.53,183.64,184.7,185.45,186,186.1,185.95,187.19,186.81,186.06,187.83,185.42,186.93,186.33,186.23,185.45,185.67,185.8,185.44,186.17,186.25,186.71,186.64,186.85,187.06,186.31,184.69,184.22,184.47,184.52,184.93,184.89,184.73,185.99,184.91,185.78,186.3,186.22,186.71,186.37,186.31,186.27,188.01,187.85,188.91,188.94,190.17,187.94,186.47,186.41,185.83,181.11,176.42,178.26,177.41,180.63,181.67,180.24,178.89,179.12,177.32,174.46,176.38,173.51,173.7,176.07,178.73,178.29,178.9,178.91,179.3,182.39,183.32,182.14,180.9,179.33,178.33,179.17,178.16,175.68,174.06,174.52,173.87,174.41,176.67,177.31,178.84,178.92,180.71,182.32,178.21,178.04,175.34,173.02,172.3,172.97,174.07,174.1,172.12,169,168.1,166.57,162.95,161.56,158.48,162.73,163.48,163.3,164,164.37,164.91,166.7,163.12,167.62,168.98,170.38,171.76,172.38,172.34,171.55,172.92,173.17,173.98,176.19,175.77,174.27,174.39,174.66,176.31,174.5,174.84,176.58,176.16,176.36,177.68,179.15,179.28,177.87,177.78,178.69,180.4,181.28,181.08,182.95,182.63,182.63,183.09,182.61,183.59,183.89,183.72,183.39,182.82,183.74,184.3,184.32,183.35,183.31,182.35,184.61,184.56,185.08,185.26,186.01,186.64,186.72,185.89,187.17,185.53,184.21,186.27,186.14,186.56,187.82,190.1,190.61,190.96,191.2,191.74,191.36,190.33,191.15,190.77,191.14,191.4,191.74,191.52,192.6,192.6
A0NCFR
0.30 %
USD
Ja
Physisch
1,002
192,39 €
iShares Edge MSCI World Momentum Factor UCITS ETF 19.84,19.52,19.64,19.35,19.1,18.65,18.75,18.27,18.33,18.73,18.81,19.35,19.36,19.6,19.71,19.62,19.8,19.93,20.05,20.42,20.38,20.24,20.49,20.69,20.51,20.64,20.58,20.63,20.55,20.45,20.59,20.66,20.62,20.61,21.02,21,20.97,21.06,21.14,21.18,21.02,21.27,21.43,21.32,21.53,21.4,21.25,20.86,21.04,20.71,20.57,20.3,20.86,21.42,21.57,21.62,21.59,21.61,21.81,21.66,21.58,21.72,21.56,21.49,21.81,22.33,22.14,22.05,22.13,22.05,22.24,22.59,22.58,22.77,22.68,23.49,23.77,23.74,23.28,23.27,23.34,23.08,23.13,23.05,23.34,23.22,23.38,23.23,23.49,23.54,23.57,23.67,23.8,23.72,23.8,23.91,24.06,24.25,24.25,24.17,24.53,24.49,24.67,24.52,24.67,24.82,24.92,25,24.93,25.32,25.43,25.66,25.82,25.75,25.42,25.86,25.76,25.39,25.4,24.85,24.92,25.04,25.39,25.3,25.1,25,25.26,25.46,25.82,26.08,26.04,25.87,25.84,25.65,25.27,25.64,25.77,25.91,25.74,25.67,25.54,25.33,24.86,24.28,24.57,24.37,23.96,24.25,24.65,24.71,24.5,24.23,24.38,24.38,24.74,25.1,25.18,25.22,25.39,25.39,25.6,25.43,25.25,25.42,24.91,24.76,24.71,24.62,24.12,24.08,24.3,24.57,24.46,24.29,24.41,24.12,24.31,24.35,24.75,25.18,24.95,25.01,24.98,24.34,24.51,24.93,24.8,24.76,24.61,24.66,24.24,24.44,24.68,25.24,25.39,25.56,25.94,26.06,26.16,25.86,25.68,25.64,25.56,25.11,25.25,25.59,25.59,25.64,25.72,25.8,25.78,25.52,25.41,25.51,25.19,24.71,24.79,24.95,25.11,25.21,24.72,24.02,23.03,21.87,21.98,22.86,23.45,23.73,23.44,22.67,23.06,23.37,23,23.08,23.14,23.36,23.13,23.13,23.07,23.3,23.48,23.3,23.28,23.51,23.25,23.14,22.97,23,22.44,21.98,22.67,22.84,23.06,23.33,23.11,23.18,23.08,23.11,23.2,23.04,22.68,23.2,23.45,23.53,23.32,23.23,23.75,24.3,24.35,24.39,24.85,24.62,24.6,24.6,24.61,24.83,24.97,25.2,25.05,25.19,25.22,24.84,24.63,24.96,25.2,25.36,25.31,25.66,25.68,25.6,25.7,25.95,25.84,25.65,25.82,25.75,24.73,25.14,25.22,25.02,24.47,24.61,24.19,24.28,24.51,25,24.93,24.55,24.58,24.61,24.84,24.7,24.71,24.72,25.17,25.04,24.97,25.17,24.48,24.71,24.52,23.72,23.52,23.74,23.89,23.37,23.44,22.97,22.93,23.07,22.81,22.88,23.56,23.34,23.42,23.2,23.34,23.95,24.02,23.68,23.12,22.71,22.19,21.71,21.49,21.61,21.44,21.63,22.23,22.33,22.69,22.67,22.68,23.2,23.1,23.12,23.45,23.58,23.52,24.01,24.05,23.88,23.75,23.52,23.48,23.58,23.22,23.65,23.84,23.78,23.59,23.52,23.58,23.66,23.74,23.8,23.77,23.73,23.65,23.83,23.94,23.73,23.71,23.73,23.46,23.66,23.62,23.6,23.48,23.61,24.03,24.12,24.11,24.15,24.13,24.24,24.15,24.07,24.03,23.94,23.87,23.73,23.64,23.56,23.49,23.63,23.75,23.92,24.26,23.99,24.12,24.11,24.22,24.02,24.2,24.1,24.2,24.13,24.62,24.62,24.63,24.87,24.79,24.71,24.84,24.54,24.59,24.64,24.68,24.9,24.82,24.55,24.66,24.55,24.53,24.45,24.6,24.81,24.62,24.83,24.65,24.65,24.87,25.15,25.54,25.54,25.62,25.74,25.74,25.74,26.01,26.11,26.06,26.03,26.06,26.19,26.14,26.29,26.34,26.22,26.45,26.35,26.32,26.04,26.13,26.07,25.96,25.79,25.87,25.95,26.01,26.01,25.98,25.85,26.09,26.03,25.95,25.55,25.55,25.57,25.48,25.49,25.54,25.48,25.37,25.49,25.75,25.51,25.4,25.37,25.71,25.73,25.68,25.67,25.57,24.95,25.18,24.82,24.74,24.96,25.06,25.11,25.13,25.35,25.58,25.43,25.22,25.32,25.44,25.37,25.39,25.39,25.14,25.09,25.17,24.94,25.2,25.09,25.27,25.19,25.36,25.21,25.46,25.52,25.51,25.5,25.56,25.47,25.34,25.27,25.1,25.23,24.9,24.66,24.61,24.45,25.02,25.26,25.45,25.25,25.17,25.28,25.59,25.64,25.92,25.93,26.04,26.13,26.36,26.39,26.44,26.31,26.27,26.26,25.85,25.9,25.85,26.02,26.23,26.54,26.77,26.56,26.81,26.96,27.03,26.94,27.15,27.2,27.12,27.06,27.02,27.01,26.99,27.07,26.74,26.81,27.15,27.12,27.08,26.97,27.18,26.97,27.13,27.04,27.1,27.12,27.15,26.95,27.21,26.99,27,26.85,27.14,27.28,27.43,27.46,27.24,27.04,27.15,27.24,27.24,27.24,27.41,27.51,27.65,27.8,28.02,28.02,28.07,27.96,28.12,28.16,28.41,28.41,28.35,28.36,28.31,28.29,28.65,28.61,28.29,28.35,28.34,28.36,28.24,28.15,28.35,28.33,28.21,28.28,28.41,28.41,28.03,28.12,28.16,28.14,27.95,28.21,28.38,28.64,28.66,28.57,28.6,28.63,28.72,28.88,28.89,28.88,28.65,28.67,28.87,28.78,28.44,28.44,28.58,28.5,28.52,28.49,28.51,28.62,28.55,28.58,28.6,28.39,28.53,28.71,28.83,29.03,29.01,28.88,28.94,28.76,28.27,28.44,28.39,28.49,28.64,28.6,28.81,28.88,28.96,28.97,28.84,29.07,29.12,29.12,29,29.17,29.39,29.18,28.98,29.17,29.15,29.15,29.11,29.59,29.37,29.31,29.31,29.2,29.22,28.63,28.83,28.42,28.44,28.59,28.6,28.8,28.48,28.7,28.84,28.63,29.04,29.13,29.1,29.1,28.91,29.08,28.87,28.71,28.78,28.88,28.68,28.7,28.53,28.34,28.51,28.46,28.38,28.71,28.77,28.84,28.77,28.3,28.18,28.67,28.73,28.71,28.46,28.31,28.17,28.61,28.41,28.41,28.15,28.08,28.07,28.4,28.53,28.74,28.52,28.32,28.38,28.15,28.15,28.66,28.72,28.94,28.78,28.84,28.93,28.93,29.21,28.93,28.96,28.9,29.02,29.39,29.4,29.67,29.76,29.81,29.79,30.03,30,29.97,29.88,29.81,29.88,29.98,30.14,30.18,30.19,30.07,30.4,30.4,30.53,30.29,30.86,31.33,31.2,31.26,31.32,31.3,31.54,31.55,31.51,31.55,31.18,31.16,31.16,30.8,30.71,30.96,30.84,31.08,31.31,31.06,31.03,30.92,30.91,31.28,31.1,31.18,31.01,30.78,30.83,30.92,31.2,31.37,31.43,31.5,31.23,31.29,31.62,31.83,31.58,31.44,31.5,31.45,31.5,31.54,31.38,31.34,31,31.22,31.07,31.47,31.59,31.98,32.21,32.43,32.34,32.28,32.1,32.08,31.92,32.56,32.41,32.64,32.74,32.73,32.44,32.49,32.84,32.72,32.29,32.37,32.14,31.61,30.64,30.98,31.22,30.08,30.51,30.85,30.83,31.09,31.44,31.69,31.66,31.85,31.9,31.8,32.33,32.65,32.64,32.43,31.66,31.6,31.84,31.82,31.9,32.29,32.86,32.79,32.45,32.35,32.57,32.61,32.08,32.48,32.14,31.39,30.56,31.15,30.67,30.65,31.06,30.94,31.01,30.74,30.96,31.33,30.53,30.59,31.1,30.87,31.35,31.09,31.2,31.67,31.81,31.81,31.66,31.84,31.33,31.45,32.04,32.04,31.98,32.31,32.21,32.16,32.48,32.5,33.1,33.47,33.52,33.49,33.6,33.68,33.81,33.85,33.84,34.14,34.02,34.32,34.26,34.38,34.47,34.3,34.28,33.98,34.34,34.58,34.61,34.76,34.57,34.67,34.72,34.84,34.66,35.43,35.15,35.1,34.94,35.14,34.82,34.53,33.74,34,33.92,34.14,33.82,33.99,33.77,33.79,33.84,33.93,34.32,34.51,34.46,34.87,34.82,34.8,35.08,35.24,34.98,34.84,34.99,35.06,35.27,35.5,35.08,34.51,34.61,34.72,35.12,35.16,35.36,35.43,35.45,35.75,35.82,35.68,36.09,35.61,35.75,35.56,35.59,35.45,35.58,35.73,35.77,35.6,35.99,36.19,36.19,36.37,36.43,36.48,35.81,35.79,35.86,35.84,36.02,36.02,35.98,36.27,35.83,36.14,36.11,36.02,36.1,36.16,36.25,36.27,36.64,36.71,37.01,36.92,37.2,36.55,36.21,36.02,35.95,34.51,33.65,34.37,33.97,34.82,35.03,34.57,34.09,34.3,33.82,32.98,33.75,33,32.7,33.19,33.98,34.17,34.21,34.17,34.23,35.11,35.26,34.91,34.44,34.1,33.78,34.13,33.78,32.85,32.47,32.6,32.37,32.57,33.2,33.37,34.08,33.98,34.45,34.79,33.92,33.88,33.68,32.98,33.11,33.28,33.42,33.46,32.94,32.14,32.04,31.68,30.91,30.55,29.83,30.19,30.33,31.2,31.25,31.42,31.46,31.78,30.85,31.75,31.97,32.33,32.57,32.64,32.6,32.37,32.79,32.78,32.95,33.29,33.2,32.92,33.04,32.96,33.18,32.77,32.77,33.28,33.45,33.43,33.76,34.02,34.03,33.82,33.92,34.09,34.43,34.52,34.57,34.89,34.83,34.79,34.78,34.77,35.07,35.05,35.06,34.99,34.95,35.17,35.17,35.21,35,34.99,34.88,35.37,35.34,35.48,35.53,35.68,35.77,35.77,35.72,36.12,35.76,35.61,35.97,35.92,36.1,36.36,36.68,36.72,36.69,36.66,36.77,36.72,36.58,36.74,36.56,36.52,36.62,36.56,36.4,36.63,36.51
A12ATF
0.30 %
USD
Nein
Physisch
967
36,56 €
L&G ROBO Global Robotics and Automation UCITS ETF 7.87,7.89,7.88,7.95,8.03,8.04,8.2,8.17,8.18,8.23,8.28,8.26,8.34,8.31,8.34,8.3,8.3,8.26,8.29,8.22,8.26,8.4,8.43,8.43,8.4,8.4,8.35,8.27,8.34,8.45,8.41,8.47,8.37,8.34,8.16,8.18,8.09,7.98,7.94,8.08,8.25,8.36,8.39,8.39,8.45,8.52,8.46,8.47,8.49,8.42,8.31,8.32,8.46,8.41,8.39,8.42,8.35,8.45,8.51,8.5,8.55,8.56,8.78,8.95,8.98,8.88,8.87,8.8,8.8,8.82,8.77,8.89,8.83,8.9,8.87,8.88,8.91,8.96,9.01,9.08,8.96,9.03,9.05,9.09,9.13,9.16,9.17,9.31,9.32,9.34,9.27,9.31,9.37,9.45,9.44,9.44,9.63,9.65,9.8,9.81,9.77,9.76,9.86,9.88,9.78,9.81,9.7,9.67,9.65,9.75,9.8,9.7,9.7,9.82,9.88,10.03,10.12,10.15,10.13,10.16,10.08,9.89,9.94,9.94,9.99,9.92,9.84,9.87,9.82,9.63,9.42,9.38,9.45,9.34,9.25,9.27,9.37,9.41,9.37,9.28,9.28,9.24,9.36,9.46,9.5,9.53,9.59,9.65,9.62,9.67,9.64,9.58,9.66,9.52,9.48,9.45,9.5,9.28,9.26,9.34,9.4,9.4,9.28,9.26,9.17,9.2,9.2,9.3,9.45,9.36,9.34,9.32,9.09,9.18,9.29,9.24,9.22,9.16,9.17,8.94,8.94,8.94,9.13,9.17,9.16,9.25,9.27,9.24,9.13,9.06,9,8.92,8.71,8.77,8.79,8.81,8.82,8.74,8.72,8.75,8.77,8.76,8.83,8.75,8.57,8.56,8.58,8.6,8.59,8.4,8.14,7.88,7.49,7.55,7.85,8.02,8.2,8.14,7.9,7.96,8.08,7.94,7.92,8.01,8.04,7.96,7.93,7.91,7.96,8.04,8.01,7.99,8.02,7.97,7.89,7.77,7.73,7.62,7.52,7.71,7.75,7.85,8.05,8.05,8.17,8.18,8.18,8.18,8.03,7.88,8.06,8.03,7.99,8.01,8.08,8.29,8.43,8.38,8.3,8.53,8.45,8.54,8.58,8.62,8.7,8.67,8.81,8.76,8.77,8.72,8.6,8.59,8.7,8.79,8.82,8.84,8.96,8.97,8.98,9.03,9.07,9.08,9.11,9.13,9.1,8.82,8.84,8.88,8.74,8.61,8.66,8.55,8.48,8.51,8.65,8.69,8.59,8.62,8.63,8.73,8.7,8.68,8.68,8.79,8.74,8.75,8.76,8.61,8.6,8.45,8.12,8.04,8.05,7.98,7.95,7.86,7.72,7.69,7.69,7.57,7.52,7.81,7.74,7.76,7.78,7.69,7.83,7.84,7.69,7.53,7.56,7.51,7.39,7.21,7.18,7.14,7.11,7.35,7.49,7.64,7.76,7.72,7.86,7.81,7.81,7.87,7.99,8.06,8.13,8.24,8.29,8.35,8.41,8.31,8.28,8.14,8.28,8.39,8.27,8.22,8.31,8.41,8.43,8.49,8.4,8.33,8.29,8.26,8.36,8.41,8.4,8.27,8.31,8.17,8.23,8.22,8.31,8.35,8.44,8.69,8.78,8.7,8.63,8.72,8.78,8.75,8.77,8.72,8.68,8.69,8.55,8.48,8.36,8.32,8.25,8.3,8.32,8.26,8.36,8.32,8.31,8.26,8.35,8.34,8.38,8.32,8.39,8.45,8.55,8.61,8.61,8.71,8.69,8.77,8.77,8.77,8.65,8.69,8.76,8.79,8.8,8.71,8.51,8.49,8.49,8.38,8.45,8.61,8.69,8.62,8.75,8.48,8.34,8.38,8.51,8.65,8.66,8.66,8.59,8.5,8.56,8.64,8.77,8.89,8.9,8.9,8.96,8.93,9.01,9.06,9.05,9.07,9.06,9.07,9.08,9.1,9.11,9.1,9.04,9.04,9.12,9.16,9.23,9.29,9.18,9.28,9.31,9.35,9.21,9.19,9.14,9.22,9.23,9.24,9.24,9.23,9.27,9.3,9.31,9.24,9.22,9.24,9.31,9.42,9.46,9.45,9.3,9.26,9.21,9.16,9.21,9.27,9.35,9.38,9.53,9.6,9.54,9.46,9.55,9.62,9.65,9.65,9.67,9.61,9.66,9.69,9.63,9.7,9.64,9.62,9.52,9.58,9.56,9.64,9.68,9.73,9.77,9.81,9.72,9.77,9.7,9.61,9.66,9.53,9.4,9.37,9.32,9.54,9.57,9.58,9.81,9.92,10.03,10.08,10.09,10.22,10.24,10.22,10.24,10.32,10.33,10.35,10.28,10.2,10.23,10.14,10.1,10.09,10.21,10.26,10.49,10.54,10.44,10.5,10.56,10.59,10.53,10.61,10.62,10.57,10.54,10.54,10.56,10.56,10.56,10.45,10.49,10.61,10.61,10.71,10.64,10.7,10.65,10.7,10.66,10.73,10.73,10.75,10.57,10.7,10.65,10.68,10.62,10.75,10.9,10.95,10.95,10.92,10.88,10.95,10.97,11.03,11.01,11.05,11.08,11.12,11.22,11.33,11.36,11.41,11.36,11.47,11.46,11.61,11.6,11.55,11.53,11.53,11.47,11.62,11.62,11.44,11.46,11.47,11.49,11.41,11.42,11.51,11.49,11.4,11.47,11.57,11.55,11.38,11.32,11.39,11.38,11.29,11.46,11.52,11.64,11.64,11.58,11.53,11.49,11.54,11.61,11.62,11.61,11.42,11.39,11.46,11.43,11.35,11.43,11.52,11.5,11.51,11.58,11.71,11.79,11.73,11.78,11.77,11.82,11.71,11.74,11.91,11.94,12.05,12.09,12.04,12.06,12.02,11.8,11.81,11.83,11.94,11.98,11.9,11.97,12,12.05,11.99,11.9,12.05,12.13,12.19,12.14,12.15,12.22,12.09,11.96,12,12,11.93,11.92,12.11,12.06,12.01,12.05,12.02,12.04,11.76,11.77,11.61,11.61,11.6,11.57,11.63,11.49,11.57,11.66,11.65,11.86,11.86,11.93,11.92,11.86,11.97,11.88,11.9,11.95,11.96,11.88,11.98,11.91,11.85,11.95,11.91,11.78,11.86,11.93,11.94,11.89,11.74,11.71,11.81,11.84,11.82,11.88,11.77,11.69,11.87,11.84,11.82,11.72,11.72,11.74,11.88,11.97,12.06,11.98,11.93,11.97,11.96,11.97,12.22,12.3,12.39,12.36,12.38,12.45,12.51,12.64,12.45,12.48,12.52,12.52,12.65,12.67,12.77,12.86,12.91,12.9,12.94,12.9,12.92,12.91,12.89,12.97,13.06,13.1,13.1,13.07,12.97,13.08,13.14,13.14,13.02,13.24,13.4,13.39,13.52,13.51,13.49,13.61,13.69,13.73,13.76,13.58,13.56,13.5,13.38,13.26,13.46,13.55,13.69,13.89,13.9,13.87,13.86,13.85,13.92,13.71,13.64,13.59,13.4,13.34,13.3,13.43,13.46,13.46,13.46,13.3,13.37,13.41,13.59,13.5,13.47,13.55,13.56,13.62,13.64,13.57,13.53,13.43,13.53,13.47,13.68,13.87,14.05,14.17,14.29,14.23,14.24,14.22,14.21,14.3,14.48,14.42,14.61,14.6,14.64,14.44,14.42,14.46,14.43,14.23,14.21,14.19,13.97,13.58,13.29,13.47,13.11,13.06,13.13,13.07,13.09,13.28,13.4,13.46,13.45,13.58,13.55,13.68,13.74,13.81,13.71,13.39,13.37,13.37,13.47,13.42,13.62,13.75,13.9,13.79,13.79,13.9,13.83,13.51,13.64,13.57,13.42,13.02,13.13,13.14,13.04,13.21,13.23,13.26,13.13,13.02,13.14,12.87,12.84,13.08,13.16,13.22,13.25,13.26,13.37,13.51,13.47,13.42,13.36,13.21,13.09,13.17,13.03,13.06,13.1,13.08,13.07,13.21,13.38,13.56,13.72,13.68,13.71,13.76,13.77,13.82,13.87,13.94,14.04,14.02,14.08,14,14.01,14.04,14.04,13.85,13.82,13.92,14.04,14.07,14.04,14.04,14.03,14.11,14.15,14.04,14.26,14,13.87,13.72,13.83,13.71,13.61,13.31,13.47,13.51,13.48,13.39,13.38,13.38,13.25,13.28,13.38,13.5,13.66,13.47,13.58,13.58,13.54,13.54,13.63,13.62,13.5,13.49,13.55,13.66,13.9,13.84,13.64,13.65,13.68,13.76,13.74,13.77,13.75,13.84,13.99,13.98,13.79,13.97,13.76,13.79,13.78,13.81,13.87,13.95,13.99,13.92,14.06,14.23,14.27,14.3,14.36,14.26,14.2,13.98,13.92,13.84,13.89,13.87,13.79,13.78,14.05,13.97,14.06,14.1,14.08,14.18,14.16,14.07,14.01,14.06,14.09,14.19,14.15,14.16,13.93,13.58,13.47,13.25,12.83,12.41,12.65,12.57,12.92,13.07,12.81,12.56,12.7,12.45,12.16,12.16,12,11.92,12.27,12.56,12.7,13,12.83,12.85,13.01,13.04,12.79,12.68,12.54,12.53,12.65,12.48,12.28,12.14,12.22,12.15,12.21,12.39,12.4,12.63,12.65,12.76,13.04,12.63,12.48,12.21,11.98,11.89,11.86,12.03,11.97,11.78,11.54,11.52,11.43,11.05,10.95,10.84,10.77,10.82,11.09,11.13,11.17,11.18,11.36,11,11.2,11.45,11.59,11.84,11.83,11.85,11.78,11.93,11.94,12.01,12.22,12.26,12.05,11.98,12.18,12.44,12.28,12.23,12.34,12.44,12.45,12.57,12.69,12.82,12.66,12.57,12.69,13.02,13.14,13.17,13.3,13.39,13.36,13.44,13.36,13.42,13.53,13.46,13.4,13.32,13.39,13.54,13.49,13.38,13.2,13.02,13.23,13.3,13.28,13.26,13.36,13.42,13.49,13.42,13.52,13.4,13.2,13.42,13.39,13.4,13.52,13.81,13.93,14.1,14.12,14.25,14.21,14.12,14.21,14.18,14.2,14.32,14.42,14.47,14.51,14.47
A12DB1
0.80 %
USD
Nein
Physisch
923
14,51 €
Think Global Equity UCITS ETF 36.74,36.87,36.44,37.22,37.37,37.68,37.79,37.85,38.01,37.91,38.26,38.4,38.53,39.05,39.07,38.77,38.73,38.86,39.11,38.74,38.84,39.06,39.22,39.26,39.43,39.78,39.84,39.51,39.4,39.6,39.95,40.17,40.08,40.52,40.54,40.5,40.64,40.54,40.67,40.79,40.78,40.71,40.55,40.71,40.84,40.85,40.69,40.69,40.37,40.76,40.75,40.85,40.94,41.18,41.32,41.28,41.03,41.13,40.86,40.49,40.94,40.96,40.92,41.24,41.75,41.83,42.01,42.04,42.11,42.02,41.87,41.96,41.87,41.96,42.07,42.2,42.27,42.45,42.45
A1J01T
0.20 %
EUR
Ja
Physisch
916
42,27 €
Amundi Index Solutions - Amundi MSCI World UCITS ETF 83.92,83.41,83.37,84.13,82.19,81.36,82.34,83.66,83.23,83.9,83.51,83.66,82.16,82.17,82.13,80.71,80.56,80.57,80.33,81.46,82.44,83.91,84.45,84.64,85.15,85.85,86.01,87.42,87.95,88.23,88.15,88.48,89.81,89.59,89.87,90.09,89.75,89.68,91.02,91.04,90.26,90.63,91.18,90.94,89.45,90.18,89.95,90.91,91.99,92.48,92.67,92.96,92.92,92.7,92.13,90.82,90.6,90.92,92.04,92.22,92.21,92.44,93.25,93.32,93.13,93.47,94.43,94.4,94.3,94.02,94.19,93.82,93.05,92.58,94,94.38,94.03,92.3,90.93,91.66,92.75,93.3,93.99,94.21,94.38,93.97,95.17,95.26,94.81,95.56,95.19,94.63,94.58,93.7,93.07,93.13,91.64,92.86,91.47,91.33,91.77,91.75,92.49,92.92,94.17,94.35,94.68,94.56,95.02,95.85,96.26,95.63,94.73,94.29,95.1,94.84,95.03,94.17,93.4,93.54,94.9,95.18,94.83,95.96,96.06,95.51,95.25,95.84,96.61,97.18,97.25,97.75,97.6,97.98,98.71,99.59,99.5,99.83,99.96,100,100.17,99.61,100.75,101.2,101.47,101.85,102.31,101.51,100.89,102.09,101.79,101.89,103.06,102.65,101.56,99.56,99.29,99.5,99.35,98.88,98.54,99.43,100.4,100.17,98.25,98.06,97.6,98.12,98.43,99.72,99.61,99.73,100.52,101.69,102.37,102.82,102.72,101.86,102.02,101.83,101.75,103.69,103.88,103.62,104.11,105.44,105.48,105.98,105.92,106.07,105.85,106.18,106.41,107.35,107.91,107.96,108.18,108.84,109.38,109.56,109.26,109.43,109.88,108.94,109.96,111.77,111.68,111.39,111.75,110.96,111.04,111.73,112.45,111.17,111.1,112.1,112.44,112.6,112.73,113.33,111,111.19,112.18,110.86,112.25,110.59,110.8,109.04,107.07,110.67,111.16,112.61,113.05,111.48,111.53,110.79,109.52,106.36,105.46,106.05,105.66,106.34,109.15,108.13,108.62,107.44,109.22,110.38,108.79,107.8,108.06,107.59,109.71,110.38,109.8,111.25,111.45,111.27,111.27,111.82,111.17,110.61,108.58,108.51,108.46,106.34,105.05,102.8,101.66,101.95,102.75,104.86,105.75,106.79,107.2,108.2,108.08,106.71,104.01,103.83,104.91,104.96,106.31,107.76,107.95,107.66,107.27,106.6,106.75,108.04,107.82,108.45,108.4,107.23,108.15,108.25,106.73,106.55,107,106.57,107.59,107.82,106.5,106.73,106.93,105.32,105.29,104.71,106.04,105.77,105.3,107.38,108.05,108.95,109.27,109.37,109.71,110.56,110.89,111.16,110.59,110.24,109.44,109.82,110.96,110.36,108.17,108.13,108.8,108.62,108.42,107.99,107.14,106.86,106.56,107.46,107.66,107.36,107.72,108.08,108.31,108.61,108,108.34,109.07,108.77,108.53,108.55,108.98,109.15,109.49,109.32,109.03,109.13,109.31,109.18,109.28,110.25,111.88,112.67,112.35,113.37,113.4,112.08,112.88,111.14,111.46,112.75,112.37,112.45,112,113.38,113.73,113.83,114.05,113.97,115.78,116.81,115.85,116.46,116.39,117.28,118.06,118.16,117.52,117.78,117.51,118.75,118.94,119.57,120.37,120.94,121.19,120.8,120.38,120.8,121.11,119.56,118.68,119.89,120.41,121.61,122.5,122.78,122.63,123.33,123.67,121.78,121.87,122.4,122.27,120.68,120.13,119.29,119.38,119.28,119.8,119.72,118.92,118.72,120.01,120.11,121.43,122.27,123.08,122.66,121.92,122.47,123.21,124.4,123.87,124.56,124.7,124.44,123.73,121.69,120.36,119.89,121.56,121.93,120.82,120.13,120.9,120.14,119.09,120.28,119.99,118.7,118.5,116.12,113.55,112.9,113.84,113.55,114.96,115.06,115.84,116.31,116.94,116.87,117.5,118.37,117.47,118.43,118.08,118.14,117.46,117.61,116.98,116.59,114.98,115.35,115.52,115.98,115.89,115.68,116.34,116.81,116.87,117.16,116.88,117.12,116.97,116.64,115.37,116.17,117.39,118.9,119.26,119.03,119.34,118.58,117.78,117.71,118.16,118.49,118.54,117.63,117.13,117.82,118.19,117.88,117.78,118.35,116.33,115.34,113.88,112.71,112.29,112.01,113.31,112.78,112.67,113.38,112.94,113.21,112.52,112.58,113.87,113.2,113.89,113.21,112.84,113.5,114.79,115.47,116.7,116.84,117.03,117.99,118.41,118.49,118.22,117.58,117.29,116.49,116.96,116.33,116.7,117.33,117.56,118.11,117.67,116.58,115.37,115.49,114.35,114.94,112.34,111.22,107.45,105.91,100.52,103.13,100.37,102.96,104.62,105.05,104.69,104.64,101.03,98.9,99.13,101.38,102.21,101.39,102.08,103.28,104.47,106.05,106.45,104.29,103.08,102.6,105.44,105.34,104.37,104.05,104.65,105.66,106.53,107.64,107.2,106.93,104.81,102.08,102.21,103.92,105.52,104.25,104.56,103.95,102.29,102.23,104.06,105.95,105.47,107.02,107.41,107.69,107.8,108.13,107.59,108.75,107.59,107.66,108.61,110.32,108.69,109.78,111.78,111.82,110.3,108.57,108.94,111.02,110.55,110.82,111.37,109.93,109.79,111.06,110.88,111.47,110.31,108.92,108.36,106.32,105.76,104.6,104.53,104.77,107.4,108.25,111.47,111.38,112.01,112.8,112.98,113.27,111.78,112.54,112.05,112.25,111.44,111.42,111.35,110.51,112.51,113.07,113.84,114.92,114.81,114.36,115.59,115.49,115.82,117.14,118.21,118.63,118.85,118.71,119.83,120.37,119.64,120.24,120.33,120.63,120.93,121.29,121.29,120.79,120.87,121.56,120.57,120.36,119.83,120.24,120.87,121.34,123.14,123.52,122.45,122.64,122.47,122.14,122.81,123.1,123.84,124.61,124.23,124.07,123.93,123.62,123.46,122.68,123.12,123.33,123.38,124.35,124.97,124.1,122.63,123.13,123.62,125.21,124.8,126.95,127.5,127.92,127.57,127.34,126.69,126.58,125.76,125.49,126.34,126.28,125.79,125.23,125.49,126.83,125.78,125.47,125.86,122.67,123.03,124.24,123.58,123.65,124.86,124.74,123.95,123.74,122.86,122.87,124.41,124.76,125,124.81,125.38,124.7,123.22,123.45,122.96,122.65,122.86,122.77,122,121.58,121,120,118.58,119.48,120.43,120.83,121.27,121.67,121.58,122.77,122.15,122.06,119.52,118.07,119.11,121.42,121.52,122.27,121.36,122.69,121.39,121.77,122.76,123.55,124.14,124.16,122.81,123.38,122.15,122.46,123.79,123.92,124.95,126.5,127.4,128.26,128.79,128.22,127.75,127.65,127.72,127.21,128.49,128.51,129.19,129.7,130.66,129.92,128.41,127.78,127.26,128.16,129.74,131.5,130.37,130.32,130.41,131.08,131.16,131.97,132.68,133.4,133.4,132.79,133.25,133.66,133.91,134.9,134.39,133.28,132.84,131.36,132.12,132.21,131.45,131.78,130.94,130.57,130.96,130.56,130.02,132.18,131.93,131.51,131.43,131.52,132.61,131.96,131.54,131.86,132.27,132.66,132.63,132.78,131.86,131.45,132.31,131.41,131.74,131.5,131.79,131.75,131.76,131.86,131.32,130.44,130.4,129.88,130.86,131.63,131.67,131.95,130.86,130.32,129.32,129.16,129.65,129.68,129.61,129.4,129.54,130.92,131.13,131.54,132.17,130.46,129.51,129.65,129.47,129.23,127.6,126.65,127.47,129.19,129.37,129.53,129.49,130.2,129.93,129.96,130.65,131.05,130.86,130.08,129.91,130.25,131.44,132.2,132.35,132.4,132.23,131.31,130.88,131.32,132.05,131.69,132.21,131.78,131.32,130.87,129.96,131.47,133.76,134.93,136.02,135.14,135.03,135.76,134.12,133.74,134.18,134.34,134.42,135.28,135.18,135.86,135.86,135.23,135.11,135.01,135.58,134.57,134.14,134.02,133.74,134.57,134.79,135.68,136.6,136.16,136.08,136.42,137.18,136.64,136.8,137.85,136.78,136.57,138.18,136.57,137.58,138.54,139.49,140.11,140.17,141.51,142.04,141.43,142.92,143.17,142.94,143.43,144.13,143.62,143.47,143.84,143.92,143.44,143.22,143.92,144.81,145.44,145.33,145.44,144.36,143.96,141.79,142.62,142.83,145.07,144.78,142.43,142.7,141.87,140.74,141.62,142.66,144.52,145.47,146.22,145.87,146.16,146.01,144.97,146.64,147.43,148.07,148.78,149,149.17,150.61,150.67,151.61,153.54,152.61,154.24,154.43,154.47,153.67,151.4,151.01,150.59,152.34,150.28,149.54,148.63,147.92,147.53,145.15,144.36,145.59,146.18,144.34,143.15,144.2,143.73,144.93,145.04,144.13,141.57,141.72,140.17,141.55,143.68,144.74,144.54,145.22,145.3,145.57,147.01,148,148.54,150.57,150.24,150.48,150.5,150.83,149.75,150.55,151.35,151.04,151.13,150.76,150.42,150.37,149.89,149.29,149.47,148.93,151.13,151.45,151.61,150.59,149.67,149.78,150.09,150.46,151.44,151.14,149.45,148.61,147.71,146.8,146.3,147.45,147.87,147.79,145.62,145.79,147.19,146.8,147.62,148.47,149.06,150.09,150.13,150.4,151.56,151.83,151.5,152.14,152.34,152.45,153.87,152.8,152.21,151.88,151.67,151.33,152.03,151.19,150.15,151.23,150.28,149.12,149.89,149.07,147.54,148.1,150.59,151.25,151.51,151.99,153.32,152.96,153.71,154.09,154.06,153.1,153.46,153.57,153.88,154.46,154.21,155.34,156.09,156.4,156.4,156.66,156.5,157.68,157.45,156.88,157.61,158.1,158.76,158.3,157.7,157.94,158.46,158.39,158.66,157.86,158,158.11,157.88,157.88,156.75,156.3,154.59,155.61,155.69,154.78,153.23,152.57,152.73,153.48,153.22,154.88,156.41,157.18,157.81,158.51,158.66,158.43,159.3,159.2,159.81,159,160.05,160.38,160.19,160.02,159.3,159.52,161.42,161.28,161.6,161.51,161.97,161.96,159.5,156.34,155.18,155.91,155.42,156.72,156.74,153.76,153.66,153.68,154.93,156.57,156.72,158.1,159.5,159.13,159.58,159.73,159.85,159.32,159.9,159.91,160.95,160.97,161.34,161.55,160.71,159.24,161.76,161.95,161.49,160.77,160.12,159.86,158.85,157.28,156.31,157.51,158.77,158.1,159.2,159.13,158.42,159.43,159.22,159.77,160.47,161.28,162.09,162.79,163.18,162.61,160.4,160.24,161.02,158.53,156.78,158.21,158.34,160.29,160.44,162.07,161.45,161.76,160.56,160.67,161.93,161.93,162.19,162.09,162.05,160.82,161.06,162.05,163.01,164.17,165.09,164.82,163.56,163.86,163.92,163.46,164.69,165.38,166.23,166.5,167.4,167.48,167.97,167.79,168.48,168.18,168.39,169.24,169.83,170.55,171.08,170.87,170.1,170.55,170,170.5,171.05,171.35,171.97,171.64,170.76,170.35,170.85,170.57,170.18,171.45,171.99,173.25,173.45,172.51,171.01,171.12,170.48,170.66,171.38,171.56,172.99,171.6,172.62,172.06,173.79,174.18,174.32,173.99,173.9,173.87,173.9,171.3,169.82,170.37,169.82,169.54,168.77,168.56,170.01,170.17,170.89,171.59,171.42,172.98,174.35,174.88,175.53,175.65,177.03,177.36,177.55,177.29,177.79,178.22,178.31,178.63,180.64,180.96,180.46,179.78,180.04,179.85,179.11,178.83,179.36,179.42,180.71,181.61,180.41,178.79,180.47,179.04,180.39,179.92,180.3,178.79,176.79,179.58,179.23,176.42,176.93,174.4,172.82,170.69,170.55,167.7,167.15,169.52,170.65,173.98,174.43,176.05,176.61,175.89,177.27,177.27,179.54,182.89,182.56,181.21,183.33,184.26,184.57,184.96,185.46,184.54,184.74,184.77,184.87,185.21,184.7,184.8,187.98,187.93,187.49,187.43,187.78,187.44,186.25,188.03,189.7,187.6,189.94,188.72,186.23,183.79,184.39,180.63,178.99,177.84,181.33,186.75,188.16,188.94,190.29,190.33,191.11,190.19,189.93,190.5,188.27,186.66,189.43,193.27,191.42,190.93,191.72,190.18,193.14,196.16,194.73,196.14,196.98,201.85,204.53,205.04,201.64,200.79,201.42,200.43,201.39,202,202.44,203.82,204.56,203.98,205.57,205.45,206.61,207.37,207.42,207.77,208.97,208.69,209.97,210.5,211.38,211.26,213.65,213.46,214.32,213.59,214.93,216.09,216.74,217.04,216.16,218.67,220.14,221,222.41,221.42,222.84,222.94,222.34,220.09,219.81,216.23,216.19,216.89,219.67,219.44,218.75,217.67,219.99,221.71,224.77,226.83,227.06,225.45,227.78,226.23,222.46,224.19,224.83,225.81,224.94,224.58,224.43,222.67,218.41,215.26,217.66,215.07,211.88,213.26,217.19,217.88,215.56,214.2,215.34,214.65,216.34,220.36,220.9,221.4,222.49,222.53,222.28,224.31,223.19,220.78,222.01,217.91,216.19,214.15,215.64,212.84,212.02,213.96,215.63,213.87,212.58,213.74,213.57,212.62,213.32,214.61,218.69,217.42,216.77,217.18,212.28,212.2,214.41,214.38,214.12,212.77,214.91,210.2,211.88,212.61,217.66,219.2,219.91,222.71,223.6,223.57,221.6,221.06,218.85,216.96,212.83,215.73,217.53,219.57,217.83,218.78,218.74,221.15,218.99,217.81,219.38,215.97,212.38,213.54,214.16,215.52,215.73,213.08,206.86,199.18,187.43,189.47,193.49,200.91,201.73,200.49,194.12,196.44,199.71,196.03,195.62,198.64,199.12,197.83,196.91,195.99,197.97,200.01,199.54,195.81,198.78,196.43,195.73,192.11,194.99,190.29,188.94,193.76,193.79,194.89,199.71,199.22,201.22,201.73,201.59,201.34,199.73,197.68,201.28,202.38,203.15,202.28,201.52,207.07,211.62,211.12,210.01,211.94,213.06,211.3,212.7,214.59,215.96,215.58,217.24,215.57,216.5,215.98,212.92,211.18,213.18,215.64,217.71,217.07,218.73,219.09,218.41,219.52,219.96,220.03,219.97,221.06,220,212.09,213.45,213.14,210.78,208.24,208.68,204.31,203.07,206.86,209.21,209.63,206.71,206,206.5,210.86,209.65,208.98,212.19,210.9,210.16,207.27,208.86,205.71,199.85,196.65,197.1,198.14,195.52,196.31,190.77,191.24,191.66,188.07,190.14,195.06,192.94,194.51,193.58,192.55,198.41,197.65,194.04,191.69,190.64,188.01,184.83,180.98,182.65,178.12,181.85,185.64,187.65,190.86,191.41,190.64,194.49,192.4,191.7,193.97,195.94,196.14,199.82,202.05,201.47,201.32,201.71,198.72,200.11,197.52,200.92,202.04,200.91,201.89,200.23,201,201.36,201.96,201.38,200.49,201.94,201.01,199.73,199.67,199.12,196.53,198.4,196.89,197.73,197.15,199.79,204.13,205.23,204.43,204.47,205.77,206.8,207.06,207.45,206.52,206.19,206.21,205.12,201.87,201.43,199.33,198.03,199.37,199.23,199.64,202.07,200.38,200.53,200.72,201.71,200.83,201.8,201.52,202.91,202.67,205.71,207.83,207.52,209.02,209,208.83,207.89,208.27,205.69,206.04,207.23,207.15,207.12,204.76,202.32,202.07,202.05,202.96,202.07,203.98,205.76,205.46,207.14,201.15,199.02,201.16,204.65,206.9,207.37,207.35,205.97,206.1,206.49,209.52,211.05,212.43,212.25,213.34,213.66,214.18,214.57,215.71,215.69,216.3,215.98,216.03,215.99,214.33,214.2,213.89,211.52,212.13,213.36,215.81,216.14,216.5,215.41,216.24,216.28,216.35,214.12,213.95,213.62,213.08,213.08,213.97,214.44,213.35,213.23,215.36,215.43,215.2,214.65,216.62,217.3,216.55,216.7,215.72,212.4,213.21,210.23,209.84,211.46,211.93,212.4,212.66,215.56,215.97,215.04,212.29,214.26,215.26,213.8,214.37,214.41,214.94,214.59,214.86,213.96,215.19,214.71,215.01,213.92,214.96,214.44,216.48,217.34,217.84,218.57,218.95,218.81,217.48,216.81,216.13,215.48,213.01,210.19,209.95,208.55,213.45,214.04,216.6,218.62,218.54,220.67,221.82,222.52,223.67,224.51,225.23,226.26,227.07,226.88,227,226.4,226,225.83,225.31,224.31,224.17,225.27,227.41,231.21,233.79,232.24,233.36,231.75,235.82,235.97,235.91,237.62,236.2,235.38,235.45,235.72,235.86,234.07,232.56,232.8,237.13,237.22,235.55,236.18,235.85,235.4,237.99,234.55,235.81,235.67,233.6,233.99,234.52,233.93,232.29,233.3,235.58,236.93,236.07,234.92,232.44,233.63,232.85,234.59,234.71,235.75,236,237.66,239.53,241.1,242.12,243.23,241.47,242.41,242.65,245.44,245.21,244.55,244.52,243.64,242.96,246.94,246.68,245.87,244.61,244.35,244.17,243.78,243.37,243.67,243.29,245.11,244.05,243.81,243.22,240.12,239.83,240.46,240.17,238.34,240.5,243.04,243.84,243.94,244.31,244.22,243.71,243.98,244.77,245.4,244.88,244.43,243.01,241.92,241.28,241.65,242.83,242.79,242.72,243.89,244,243.14,243.93,243.42,243.05,243.47,244.85,245.28,246.16,245.66,244.67,244.61,242.95,238.62,238.9,239.19,239.36,240,241.13,241.38,241.72,241.82,241.62,240.42,242.32,242.78,242.84,241.85,242.07,242.61,243.26,242.37,243.56,242.25,243.29,243.08,245.44,244.58,243.91,243.79,243.31,243.58,240.52,240.71,237.9,237.95,239.26,239.4,240.06,237.09,237.91,238.45,237.64,239.77,240.6,241.07,240.64,238.48,240.89,239.08,238.06,237.86,238.19,238.99,238.48,236.46,235.69,236.41,235.48,234.9,237.34,236.94,237.53,236.85,234.21,233.09,235.04,235.96,236.89,234,233.13,232.03,234.65,233.3,233.21,232.49,231.08,229.6,232.06,234.04,234.97,234.03,232.79,233.03,232.37,232.12,234.91,236.25,236.81,237.33,236.04,236.57,236.74,236.72,237.19,236.78,238.13,239.5,240.93,240.39,240.63,242.9,243.12,243.14,244.77,244.17,243.96,243.35,243.15,243.02,243.76,244.77,245.41,245.28,244.04,245.7,245.92,245.74,243.76,246.26,249.93,248.97,248.79,250.03,249.08,250.56,251.41,251.62,251.91,250.09,249.07,248.5,246.16,243.9,246.34,245.83,246.85,248.73,247.8,247.03,245.83,245.77,248.12,248.45,248.31,248.54,248.96,248.6,248.84,249.49,251.51,251.52,253.21,252.72,251.53,252.72,253.95,253.07,251.44,252.56,252.97,252.17,251.73,249.86,250.58,252.17,253.13,255.59,257.03,258.52,257.47,257.22,256.68,255.04,255.28,256.37,256.08,257.64,258.66,258.84,257.25,254.99,258.09,258.01,254.57,253.53,253.23,249.21,241.75,242.68,243.95,238.15,239.05,241.42,240.42,242.39,243.92,245.33,246.13,246.13,245.65,245.56,248.78,251.19,249.97,248.21,245.34,242.7,244.32,244.21,243.96,246.56,249.54,250.13,247.44,247.06,247.75,248.67,244.92,246.15,246.05,241.04,235.84,238.04,237.38,237.52,240.62,239.16,240.14,243.83,239.97,240.01,242.62,241.08,243.38,242.99,243.51,245.88,246.08,245.46,245.3,246.18,244.48,244.8,247.9,248.59,247.89,249.34,249.33,248.83,251.5,252.78,253.84,255.64,256.88,256.58,256.58,256.96,259,259.27,259.22,260.9,260.17,261.01,259.94,260.65,260.98,259.31,260.4,258.17,260.41,261.23,261.56,261.2,260.38,261.71,261.61,262.21,261.88,264.92,264.71,263.76,263.11,263.56,261.47,261.89,257.2,258,258.08,258.93,257.98,258.62,257.66,257.79,258.25,259.21,261.34,262.79,260.49,262.99,263.84,262.72,263.93,265.36,265.13,263.52,263.63,265.04,267.09,267.45,266.89,264.59,265.45,265.63,266.81,268.3,269.31,269.7,269.35,269.89,270.22,269.04,271.35,270.07,270.21,270.71,271.06,269.86,268.54,268.27,268.6,269.9,269.23,270.74,270.45,270.23,270.17,270.52,267.65,266.49,266.81,266.97,268.03,267.75,267.89,268.58,267.3,268.53,269.91,270.24,270.57,269.05,269.32,269.72,271.32,272.19,273.43,273.55,273.96,272.12,270.61,270.52,269.98,262.31,256.18,258.47,256.88,261.53,262.48,260.24,259.84,259.32,257.1,252.76,255.38,252.48,251.27,254.6,258.52,259.43,259.33,259.33,260.23,263.28,264.14,263.39,261.37,260.43,258.37,259.62,258.6,254.47,251.27,252.66,252.31,252.57,255.77,257.02,261.17,259.31,261.63,264.28,257.84,257.03,253.86,250.43,249.16,250.55,252.34,252.59,249.63,245.16,243.81,240.61,236.94,233.45,229.38,236.88,236.88,237.22,237.66,239.4,240.72,240.67,236.34,242.47,243.34,245.81,246.28,246.93,247.81,246.9,249.62,250.83,252.34,255.84,255.87,253.27,252.94,253.91,255.29,252.84,253.35,255.86,257.03,257.32,259.26,261.41,261.6,259.55,259.41,260.74,263.23,264.53,264.24,266.98,266.72,266.51,267.18,266.47,267.9,268.35,268.09,267.6,266.76,268.11,268.93,268.94,267.53,267.47,266.08,269.38,269.31,270.07,270.34,271.43,272.34,272.46,271.25,273.12,270.73,268.79,271.81,271.6,272.21,274.05,277.36,278.12,278.62,278.97,279.76,279.2,277.7,278.89,278.32,278.85,279.23,279.72,279.39,280.57,280.57
A2H59Q
0.38 %
EUR
Nein
Synthetisch
854
280,61 €
HSBC MSCI World UCITS ETF 9.45,9.5,9.45,9.5,9.53,9.52,9.54,9.6,9.72,9.71,9.71,9.76,9.71,9.67,9.6,9.56,9.68,9.77,9.9,9.93,9.84,9.88,9.89,9.78,9.8,9.86,9.85,9.74,9.62,9.58,9.64,9.6,9.63,9.64,9.58,9.55,9.64,9.67,9.78,9.82,9.87,9.91,9.81,9.86,9.92,10.01,9.99,9.99,10.01,9.99,9.91,9.82,9.7,9.64,9.78,9.81,9.77,9.68,9.72,9.68,9.62,9.68,9.67,9.55,9.5,9.33,9.13,9.1,9.15,9.11,9.23,9.29,9.34,9.38,9.45,9.43,9.43,9.51,9.48,9.47,9.5,9.52,9.5,9.46,9.46,9.38,9.4,9.27,9.29,9.24,9.29,9.27,9.26,9.32,9.37,9.33,9.3,9.36,9.36,9.28,9.35,9.53,9.45,9.52,9.59,9.53,9.56,9.49,9.37,9.46,9.45,9.49,9.42,9.39,9.43,9.45,9.41,9.45,9.37,9.21,9.08,9.04,8.99,8.98,9.08,9.05,9,9.1,9.12,9.04,9.02,9.02,9.12,9.15,9.05,9.06,9.03,9.1,9.15,9.26,9.33,9.34,9.41,9.45,9.5,9.5,9.45,9.44,9.36,9.34,9.36,9.27,9.37,9.3,9.33,9.41,9.34,9.27,9.19,9.17,9.08,9.1,8.97,8.82,8.61,8.38,8.02,8.12,8.02,8.22,8.32,8.36,8.33,8.34,8.03,7.88,7.9,8.04,8.13,8.05,8.04,8.3,8.44,8.45,8.29,8.12,8.17,8.34,8.42,8.32,8.23,8.31,8.35,8.45,8.54,8.52,8.5,8.39,8.09,8.12,8.22,8.41,8.32,8.34,8.28,8.18,8.1,8.21,8.37,8.42,8.49,8.5,8.53,8.52,8.55,8.53,8.57,8.54,8.47,8.6,8.7,8.6,8.65,8.84,8.88,8.8,8.61,8.69,8.74,8.74,8.78,8.82,8.75,8.69,8.8,8.8,8.85,8.81,8.68,8.6,8.42,8.38,8.3,8.29,8.33,8.55,8.6,8.86,8.85,8.92,9.02,8.96,8.99,8.86,8.93,8.93,8.96,8.83,8.83,8.84,8.78,8.95,8.98,9.04,9.12,9.09,9.15,9.19,9.31,9.38,9.43,9.44,9.44,9.4,9.53,9.53,9.48,9.54,9.59,9.57,9.53,9.54,9.59,9.57,9.52,9.52,9.58,9.46,9.46,9.52,9.58,9.62,9.72,9.75,9.68,9.71,9.71,9.66,9.76,9.74,9.81,9.8,9.85,9.88,9.82,9.77,9.72,9.72,9.73,9.72,9.8,9.85,9.88,9.82,9.69,9.72,9.77,9.9,9.85,10.06,10.09,10.11,10.09,10.09,10.01,9.99,9.94,9.92,9.97,9.98,9.92,9.88,9.9,10.01,10.03,9.9,9.95,9.7,9.73,9.82,9.77,9.72,9.88,9.82,9.75,9.73,9.65,9.68,9.77,9.85,9.84,9.82,9.84,9.86,9.81,9.72,9.67,9.64,9.68,9.68,9.6,9.6,9.53,9.46,9.29,9.37,9.53,9.49,9.57,9.57,9.55,9.7,9.63,9.61,9.36,9.5,9.56,9.59,9.59,9.62,9.57,9.58,9.66,9.73,9.77,9.79,9.72,9.69,9.61,9.63,9.74,9.75,9.87,9.97,10.04,10.11,10.14,10.12,10.06,10.06,10.07,10,10.12,10.11,10.12,10.13,10.2,10.16,10.04,10,9.92,10.03,10.18,10.27,10.21,10.25,10.19,10.22,10.28,10.35,10.38,10.45,10.46,10.41,10.43,10.46,10.48,10.52,10.51,10.54,10.34,10.3,10.34,10.29,10.3,10.23,10.23,10.22,10.21,10.17,10.34,10.31,10.31,10.28,10.28,10.31,10.34,10.32,10.34,10.36,10.37,10.39,10.38,10.37,10.27,10.32,10.29,10.32,10.3,10.3,10.29,10.33,10.31,10.29,10.19,10.16,10.12,10.17,10.18,10.26,10.29,10.19,10.16,10.06,10.06,10.11,10.09,10.09,10.05,10.08,10.18,10.21,10.22,10.28,10.14,10.06,10.08,10.07,10.05,9.92,9.86,9.88,10.08,10.05,10.04,10.03,10.12,10.09,10.1,10.13,10.19,10.19,10.12,10.09,10.13,10.24,10.28,10.28,10.29,10.26,10.22,10.14,10.21,10.26,10.28,10.29,10.24,10.23,10.16,10.11,10.21,10.45,10.55,10.56,10.49,10.48,10.55,10.46,10.43,10.4,10.47,10.41,10.4,10.46,10.46,10.5,10.51,10.48,10.48,10.47,10.5,10.43,10.37,10.43,10.4,10.39,10.45,10.51,10.59,10.53,10.54,10.55,10.61,10.56,10.57,10.64,10.66,10.59,10.66,10.69,10.65,10.68,10.8,10.81,10.82,10.93,11.01,10.92,11.04,11.06,11.05,11.09,11.12,11.1,11.11,11.15,11.14,11.11,11.09,11.16,11.2,11.25,11.26,11.27,11.18,11.08,11.06,11.04,11.04,11.2,11.25,11.2,11.07,11.02,10.94,10.87,10.94,10.96,11.15,11.19,11.26,11.23,11.26,11.26,11.18,11.3,11.36,11.47,11.49,11.54,11.58,11.6,11.71,11.81,11.78,11.87,11.86,11.86,11.87,11.64,11.64,11.75,11.61,11.54,11.42,11.37,11.37,11.18,11.08,11.22,11.21,11.09,11.03,11.06,11.07,11.15,11.18,11.2,10.86,10.93,10.76,10.9,11.06,11.12,11.12,11.15,11.23,11.17,11.38,11.39,11.42,11.6,11.29,11.53,11.57,11.59,11.51,11.48,11.54,11.53,11.55,11.51,11.53,11.44,11.43,11.39,11.4,11.35,11.55,11.55,11.55,11.48,11.4,11.43,11.46,11.48,11.53,11.54,11.33,11.35,11.28,11.21,11.18,11.23,11.3,11.11,11.12,11.22,11.17,11.33,11.32,11.37,11.45,11.44,11.47,11.56,11.58,11.57,11.58,11.64,11.63,11.6,11.67,11.6,11.59,11.59,11.54,11.6,11.55,11.46,11.53,11.47,11.37,11.47,11.36,11.27,11.25,11.44,11.51,11.54,11.53,11.62,11.62,11.69,11.7,11.7,11.64,11.66,11.66,11.69,11.76,11.76,11.81,11.86,11.88,11.88,11.92,11.87,11.97,11.97,11.92,11.9,12.02,12.04,12.05,11.95,12.03,12.03,12.01,12.04,11.99,12.01,12.02,12.02,12.01,11.9,11.85,11.73,11.8,11.81,11.76,11.64,11.59,11.59,11.65,11.6,11.83,11.89,11.93,11.99,12.02,12.08,12.04,12.13,12.08,12.16,12.08,12.14,12.19,12.13,12.14,12.07,12.11,12.2,12.18,12.24,12.24,12.23,12.27,12.05,11.83,11.73,11.79,11.73,11.84,11.83,11.6,11.59,11.6,11.7,11.81,11.83,11.97,12.04,12,12.04,12.08,12.05,12.04,12.05,12.06,12.13,12.13,12.15,12.16,12.13,12.04,12.2,12.22,12.15,12.1,12.07,12.06,11.98,11.91,11.79,11.87,11.95,11.99,12,11.99,11.9,11.99,12.02,12.05,12.11,12.18,12.23,12.29,12.32,12.27,12.11,12.1,12.13,11.97,11.85,11.96,11.97,12.04,12.08,12.17,12.14,12.15,12.08,12.08,12.19,12.17,12.19,12.18,12.1,12.12,12.21,12.26,12.35,12.42,12.4,12.31,12.34,12.34,12.3,12.37,12.44,12.5,12.57,12.59,12.64,12.63,12.68,12.63,12.68,12.68,12.76,12.85,12.87,12.85,12.79,12.81,12.78,12.81,12.85,12.91,12.9,12.89,12.83,12.81,12.82,12.82,12.8,12.89,12.94,13.04,13.05,12.98,12.87,12.88,12.83,12.84,12.91,12.91,12.95,12.83,12.9,12.87,13,13.03,13.04,13.02,13.01,13.01,12.99,12.81,12.7,12.75,12.7,12.66,12.62,12.61,12.72,12.72,12.8,12.85,12.8,12.94,13.03,13.1,13.13,13.12,13.3,13.29,13.25,13.33,13.33,13.32,13.34,13.54,13.54,13.55,13.42,13.46,13.47,13.37,13.38,13.42,13.55,13.53,13.6,13.48,13.4,13.53,13.39,13.51,13.46,13.5,13.35,13.21,13.42,13.31,13.16,13.19,13.08,12.93,12.72,12.79,12.49,12.43,12.64,12.7,12.97,13.01,13.11,13.15,13.11,13.22,13.35,13.39,13.64,13.59,13.53,13.68,13.8,13.72,13.81,13.78,13.82,13.78,13.73,13.8,13.81,13.78,13.79,14.05,14.03,14,14.01,14.03,14.01,13.91,14.06,14.17,14.06,14.19,14.06,13.93,13.67,13.75,13.48,13.33,13.27,13.59,13.92,14.07,14.14,14.2,14.19,14.29,14.19,14.17,14.24,14.03,13.97,14.08,14.41,14.26,14.21,14.29,14.17,14.27,14.48,14.48,14.59,14.58,15.06,15.23,15.21,14.98,14.95,14.92,14.84,14.92,14.94,15.14,15.05,15.2,15.13,15.23,15.21,15.25,15.38,15.45,15.37,15.41,15.47,15.51,15.6,15.64,15.62,15.82,15.82,15.88,15.8,15.88,15.98,16.04,16.06,15.97,16.21,16.25,16.37,16.44,16.37,16.15,16.4,16.41,16.23,16.23,16.01,16.01,16.01,16.22,16.2,16.13,16.09,16.3,16.38,16.62,16.79,16.77,16.71,16.72,16.54,16.31,16.51,16.54,16.6,16.51,16.49,16.5,16.38,16.1,15.81,15.9,15.81,15.58,15.7,15.97,16.01,15.88,15.73,15.78,15.76,15.96,16.17,16.24,16.29,16.37,16.35,16.44,16.32,16.18,16.26,15.98,15.9,15.84,15.84,15.52,15.53,15.68,15.83,15.71,15.57,15.67,15.54,15.65,15.62,15.83,16.07,15.92,15.89,15.9,15.48,15.58,15.81,15.74,15.65,15.63,15.65,15.4,15.5,15.62,15.96,16.05,16.13,16.25,16.32,16.33,16.13,16.05,15.93,15.78,15.52,15.67,15.91,15.98,15.97,15.97,16.04,16.06,15.93,15.83,15.92,15.73,15.51,15.51,15.6,15.69,15.72,15.43,15.02,14.4,13.6,13.65,14.16,14.58,14.72,14.07,14.31,14.5,14.23,14.29,14.42,14.42,14.31,14.26,14.24,14.41,14.56,14.39,14.33,14.48,14.3,14.19,14.12,14.16,13.82,13.71,14.1,14.13,14.28,14.57,14.5,14.66,14.68,14.69,14.7,14.54,14.37,14.62,14.73,14.72,14.66,14.63,15.1,15.38,15.31,15.26,15.56,15.4,15.37,15.44,15.54,15.65,15.59,15.74,15.6,15.62,15.59,15.34,15.24,15.48,15.63,15.74,15.74,15.88,15.83,15.81,15.86,15.98,15.93,15.92,15.98,15.87,15.26,15.46,15.45,15.22,15,15.09,14.79,14.74,14.95,15.24,15.16,14.93,14.92,14.97,15.22,15.17,15.14,15.15,15.34,15.24,15.22,15.28,14.97,15.07,14.85,14.34,14.2,14.25,14.31,14.1,14.18,13.85,13.79,13.85,13.64,13.66,14.08,13.87,13.99,13.9,13.87,14.27,14.23,13.94,13.74,13.68,13.51,13.26,13.06,13.05,12.86,13.09,13.42,13.52,13.76,13.78,13.7,14.01,13.86,13.81,13.98,14.1,14.09,14.36,14.48,14.48,14.49,14.48,14.38,14.44,14.18,14.48,14.55,14.46,14.35,14.41,14.5,14.53,14.55,14.49,14.43,14.39,14.34,14.4,14.49,14.39,14.31,14.32,14.14,14.24,14.19,14.24,14.23,14.37,14.7,14.77,14.73,14.74,14.84,14.93,14.84,14.89,14.8,14.79,14.74,14.64,14.46,14.29,14.18,14.27,14.28,14.3,14.49,14.35,14.38,14.35,14.45,14.4,14.52,14.42,14.5,14.48,14.75,14.86,14.84,14.98,14.94,14.85,14.91,14.67,14.75,14.83,14.81,14.84,14.72,14.5,14.47,14.43,14.37,14.44,14.62,14.76,14.66,14.86,14.42,14.21,14.38,14.64,14.83,14.85,14.85,14.82,14.74,14.81,14.99,15.11,15.23,15.22,15.29,15.38,15.35,15.38,15.45,15.3,15.4,15.35,15.37,15.26,15.26,15.26,15.23,15.07,15.13,15.2,15.34,15.37,15.4,15.3,15.45,15.42,15.42,15.22,15.2,15.18,15.18,15.19,15.26,15.25,15.19,15.3,15.38,15.34,15.29,15.27,15.43,15.45,15.4,15.43,15.36,15.09,15.15,15,14.94,15.05,15.1,15.12,15.16,15.28,15.42,15.3,15.14,15.23,15.29,15.24,15.26,15.28,15.24,15.28,15.35,15.21,15.35,15.3,15.32,15.21,15.36,15.24,15.42,15.47,15.44,15.48,15.54,15.47,15.43,15.4,15.24,15.26,15.09,14.94,14.88,14.76,15.11,15.22,15.4,15.5,15.5,15.62,15.74,15.74,15.94,15.9,15.95,15.98,16.09,16.12,16.14,16.01,15.99,16.05,15.91,15.9,15.85,16,16.14,16.39,16.56,16.43,16.58,16.67,16.73,16.68,16.79,16.83,16.77,16.73,16.72,16.71,16.7,16.71,16.49,16.55,16.71,16.77,16.8,16.71,16.83,16.69,16.76,16.69,16.71,16.71,16.72,16.57,16.71,16.51,16.52,16.41,16.54,16.65,16.74,16.71,16.59,16.44,16.51,16.53,16.59,16.58,16.66,16.71,16.81,16.9,17.05,17.08,17.14,17.06,17.15,17.2,17.34,17.32,17.3,17.3,17.27,17.26,17.49,17.47,17.28,17.32,17.29,17.28,17.24,17.18,17.26,17.26,17.16,17.2,17.24,17.23,16.98,16.98,17.01,16.99,16.89,17.08,17.17,17.32,17.31,17.25,17.25,17.22,17.28,17.35,17.36,17.35,17.21,17.12,17.21,17.15,16.98,16.97,17.08,17.02,17.07,17.07,17.11,17.17,17.1,17.11,17.11,17.15,17.04,17.11,17.23,17.26,17.31,17.28,17.2,17.2,17.07,16.77,16.83,16.81,16.85,16.96,16.89,16.98,17.01,17.11,17,16.92,17.07,17.07,17.07,17.01,17.04,17.12,17.1,17.07,17.14,17.14,17.12,17.11,17.31,17.19,17.12,17.16,17.13,17.17,16.85,16.91,16.72,16.72,16.83,16.86,16.87,16.66,16.73,16.77,16.64,16.88,16.94,16.94,16.93,16.83,16.94,16.72,16.63,16.63,16.67,16.56,16.64,16.53,16.43,16.52,16.47,16.42,16.57,16.56,16.59,16.53,16.35,16.26,16.45,16.47,16.46,16.4,16.28,16.22,16.4,16.3,16.31,16.18,16.16,16.12,16.25,16.33,16.45,16.37,16.27,16.31,16.22,16.22,16.46,16.5,16.61,16.54,16.54,16.54,16.55,16.73,16.57,16.6,16.69,16.74,16.83,16.83,16.96,17.01,17.03,17.03,17.13,17.1,17.07,17.03,16.99,17.03,17.09,17.14,17.15,17.15,17.02,17.13,17.12,17.13,16.98,17.27,17.39,17.32,17.34,17.42,17.39,17.49,17.49,17.51,17.56,17.41,17.37,17.32,17.11,17.03,17.17,17.13,17.22,17.32,17.23,17.21,17.15,17.15,17.32,17.32,17.35,17.29,17.34,17.34,17.34,17.43,17.51,17.57,17.65,17.52,17.55,17.66,17.76,17.62,17.55,17.63,17.61,17.65,17.67,17.58,17.56,17.44,17.46,17.45,17.61,17.67,17.84,17.94,18.04,18,17.95,17.83,17.86,17.76,17.98,17.81,17.92,17.98,17.97,17.87,17.89,17.96,17.91,17.7,17.68,17.55,17.29,16.87,16.82,16.99,16.55,16.62,16.75,16.72,16.77,16.92,17.11,17.09,17.11,17.13,17.06,17.3,17.43,17.4,17.26,16.93,16.87,16.97,16.96,16.95,17.17,17.37,17.36,17.21,17.16,17.25,17.27,17.02,17.15,17,16.74,16.41,16.54,16.49,16.58,16.73,16.7,16.74,16.64,16.72,16.93,16.65,16.69,16.86,16.79,16.92,16.88,16.92,17.07,17.12,17.02,16.94,17.06,16.9,16.95,17.17,17.15,17.17,17.27,17.27,17.18,17.35,17.39,17.56,17.72,17.74,17.75,17.83,17.86,17.9,17.97,17.93,18.02,18.01,18.07,18.01,18.05,18.12,18,17.96,17.85,17.99,18.09,18.03,18.09,18.09,18.11,18.19,18.23,18.1,18.5,18.34,18.25,18.19,18.26,18.12,18.1,17.79,17.9,17.93,17.96,17.83,17.86,17.84,17.87,17.91,17.97,18.12,18.2,18.12,18.26,18.23,18.2,18.33,18.38,18.18,18.1,18.16,18.27,18.28,18.44,18.35,18.22,18.3,18.31,18.42,18.49,18.55,18.56,18.55,18.67,18.63,18.56,18.74,18.56,18.65,18.59,18.58,18.5,18.52,18.53,18.5,18.43,18.58,18.63,18.62,18.64,18.68,18.59,18.42,18.38,18.4,18.41,18.45,18.45,18.43,18.56,18.45,18.54,18.6,18.59,18.64,18.61,18.6,18.6,18.77,18.75,18.86,18.86,18.99,18.77,18.62,18.61,18.56,18.08,17.61,17.79,17.71,18.03,18.13,17.91,17.78,17.8,17.62,17.34,17.53,17.25,17.27,17.51,17.77,17.79,17.78,17.79,17.83,18.13,18.23,18.11,17.99,17.83,17.73,17.81,17.71,17.47,17.31,17.35,17.25,17.34,17.56,17.63,17.78,17.79,17.97,18.14,17.73,17.68,17.44,17.22,17.14,17.21,17.32,17.33,17.13,16.83,16.74,16.59,16.23,16.09,15.79,15.89,15.96,16.26,16.33,16.37,16.43,16.6,16.25,16.7,16.83,16.97,17.11,17.17,17.16,17.09,17.22,17.25,17.26,17.48,17.45,17.29,17.3,17.33,17.49,17.3,17.34,17.51,17.6,17.62,17.75,17.89,17.91,17.77,17.76,17.85,18.02,18.11,18.09,18.28,18.29,18.25,18.3,18.25,18.35,18.39,18.37,18.33,18.27,18.36,18.42,18.42,18.32,18.32,18.23,18.45,18.45,18.5,18.52,18.6,18.66,18.67,18.59,18.71,18.55,18.42,18.62,18.61,18.65,18.78,19.01,19.06,19.1,19.12,19.17,19.13,19.03,19.11,18.96,19,19.03,19.06,19.04,19.12,19.12
A1C9KK
0.15 %
USD
Ja
Physisch
826
19,14 €
UBS ETF - MSCI World Socially Responsible UCITS ETF 35.92,36.01,36.65,37.08,36.66,36.59,37.36,37.76,38.39,38.52,37.83,37.46,37.24,37.99,38.43,37.98,37.49,37.82,37.98,38.42,38.85,38.76,38.73,38.32,37.08,37.16,37.58,38.55,38.25,38.4,38.15,37.8,37.3,37.91,38.62,38.91,39.14,39.15,39.27,39.18,39.27,39.2,39.31,39.18,38.84,39.54,39.94,39.47,39.67,40.41,40.58,40.29,39.8,39.99,40.01,40.11,40.26,40.01,39.75,40.25,40.26,40.46,40.34,39.77,39.44,38.66,38.45,38.18,38.09,38.29,39.24,39.5,40.63,40.52,40.8,41.15,40.9,41.06,40.55,40.82,40.87,41.01,40.4,40.46,40.49,40.26,40.96,40.99,41.18,41.53,41.53,41.46,41.7,41.88,42.02,42.34,42.61,42.74,42.8,42.64,43.19,43.18,42.99,43.25,43.33,43.4,43.37,43.39,43.61,43.52,43.3,43.16,43.48,42.91,42.91,42.99,43.23,43.42,43.82,43.94,43.7,43.78,43.81,43.59,44.02,43.89,44.32,44.24,44.49,44.6,44.37,44.12,43.96,43.88,43.94,43.84,44.23,44.37,44.53,44.31,43.75,43.83,44.05,44.62,44.39,45.27,45.39,45.52,45.43,45.38,45.04,44.98,44.8,44.67,44.89,44.97,44.78,44.6,44.72,45.2,45.32,44.69,44.92,43.83,44.01,44.39,44.27,44.07,44.74,44.64,44.39,44.35,43.94,44.04,44.39,44.75,44.66,44.62,44.74,44.57,44.17,44.09,43.91,43.77,43.84,43.87,43.55,43.54,43.26,42.11,42.42,43.25,42.95,43.28,43.28,43.91,43.56,43.39,42.18,41.84,42.27,42.73,43.05,43.04,43.07,43.16,42.89,42.89,43.27,43.58,43.76,43.84,43.58,43.4,43.06,43.13,43.57,43.63,44.11,44.53,44.87,45.15,45.39,45.23,44.91,44.97,44.97,44.74,45.19,45.1,45.14,45.6,45.99,45.77,45.13,44.97,44.61,45.04,45.64,46.01,45.13,45.24,45.01,45.14,45.41,45.68,45.82,46.1,46.14,45.87,45.96,46.09,46.23,46.44,46.36,46.54,45.61,45.43,45.61,45.69,45.37,45.47,45.22,45.19,45.2,45.06,44.87,45.59,45.39,45.44,45.27,45.23,45.31,45.41,45.3,45.39,45.52,45.52,45.61,45.55,45.6,45.13,45.29,45.26,45.44,45.32,45.19,45.17,45.37,45.36,45.26,45.02,44.92,44.79,45.01,45.04,45.32,45.53,45.16,44.94,44.56,44.53,44.81,44.7,44.69,45.21,45.24,45.44,45.01,44.64,44.69,44.64,44.56,44.08,43.82,43.94,44.68,44.58,44.55,44.74,44.83,44.72,44.79,44.87,45.12,45.12,44.85,44.74,44.9,45.43,45.65,45.73,45.73,45.61,45.46,45.19,45.42,45.58,45.78,45.76,45.62,45.57,45.27,45.1,45.46,46.46,46.89,46.94,46.62,46.64,46.92,46.48,46.45,46.35,46.75,46.61,46.57,46.85,46.92,46.99,47.03,47.05,47.13,47.09,47.19,46.89,46.36,46.59,46.54,46.42,46.78,47.03,47.4,47.01,47.15,47.16,47.42,47.24,47.39,47.61,47.81,47.48,47.89,48.13,47.92,48.01,48.62,48.7,48.76,49.29,49.74,49.29,49.84,49.99,49.96,50.15,50.32,50.26,50.26,50.49,50.46,50.28,50.18,50.55,50.77,51.02,51.13,51.12,50.76,50.26,50.14,50.05,49.99,50.69,50.96,50.78,50.23,49.98,50,49.7,49.87,49.88,50.63,50.69,51.06,50.99,51.14,51.1,51.26,51.52,51.57,51.89,51.95,52.39,52.53,53.05,53.47,53.46,53.75,53.7,53.69,52.62,52.59,52.43,52.97,52.31,51.94,51.43,51.14,51.18,50.3,49.84,50.45,50.46,49.98,49.76,49.84,49.96,50.36,50.44,50.58,49,49.31,48.67,49.3,50.06,50.4,50.43,50.61,50.98,50.71,51.39,51.65,51.7,52.5,51.25,52.22,52.41,52.5,52.11,52.27,52.54,52.56,52.57,52.33,52.37,52.1,52.08,51.91,51.93,51.1,52.02,52.07,52.04,51.85,51.39,51.51,51.63,51.73,51.96,51.95,50.73,51.02,50.83,50.47,50.42,50.54,50.83,50.71,50.03,50.01,50.52,50.27,50.72,50.94,51.17,51.5,51.44,51.64,52.06,52.11,52.11,52.12,52.42,52.31,52.17,52.51,52.19,52.16,52.24,52.02,52.26,52.03,51.67,51.95,51.61,51.19,51.56,51.05,50.64,50.76,51.61,52.01,52.13,52.11,52.52,52.48,52.72,52.78,52.84,52.58,52.67,52.58,52.72,53.05,53.03,53.27,53.56,53.57,53.7,53.47,53.8,53.82,53.67,53.57,54.05,54.17,54.22,53.77,54.18,54.18,54.05,54.2,53.99,54.06,54.1,54.1,54.02,53.57,53.2,52.69,53.03,53.03,52.79,52.27,51.94,51.98,52.25,52.06,53.07,53.42,53.61,53.86,54.01,54.25,54.16,54.53,54.29,54.68,54.29,54.52,54.76,54.51,54.58,54.26,54.35,54.86,54.78,55.08,55.02,55.02,55.17,54.17,53.24,52.65,52.9,52.69,53.12,52.79,51.9,51.82,51.9,52.39,52.77,52.93,53.47,53.79,53.62,53.79,53.88,53.88,53.86,53.9,54.01,54.31,54.34,54.42,54.35,54.21,53.75,54.45,54.5,54.26,54.05,53.84,53.9,53.5,53.19,52.58,52.94,53.26,53.45,53.42,53.32,52.96,53.44,53.6,53.77,53.97,54.3,54.51,54.75,54.89,54.74,54.08,54,54.06,53.42,52.86,53.29,53.34,53.86,53.99,54.33,54.27,54.22,53.94,53.85,54.36,54.35,54.36,54.36,54.08,54.18,54.62,54.89,55.22,55.56,55.45,55.13,55.29,55.32,55.07,55.34,55.67,55.92,56.06,56.22,56.31,56.37,56.66,56.47,56.66,56.62,57,57.36,57.33,57.11,57.18,57,57.2,57.23,57.51,57.51,57.16,57.03,57.14,57.15,57.1,57.5,57.68,58.13,58.2,57.88,57.5,57.56,57.3,57.31,57.61,57.69,58.21,57.77,58.06,57.91,58.54,58.61,58.59,58.53,58.53,58.5,58.47,57.59,57.12,57.29,57.15,56.88,56.66,56.59,55.89,55.91,56.19,56.42,56.84,57.22,57.52,57.63,57.62,58.21,58.42,58.37,58.28,58.6,58.62,58.57,58.71,59.54,59.45,59.47,58.94,59.07,59.13,58.68,58.65,58.74,59.35,59.29,59.56,59.07,58.71,59.27,58.75,59.24,59.09,59.17,58.56,57.93,58.85,58.36,57.7,57.77,57.3,56.6,55.66,55.96,54.88,54.91,55.82,55.95,57.08,57.25,57.63,57.88,57.82,58.24,58.78,58.97,59.93,59.69,59.5,60.17,60.66,60.27,60.65,60.59,60.78,60.54,60.35,60.6,60.71,60.53,60.51,61.6,61.49,61.42,61.44,61.56,61.5,61.1,61.77,62.3,61.89,62.42,61.86,61.38,60.3,60.64,59.47,58.81,58.57,59.93,61.39,62.04,62.2,62.43,62.41,62.87,62.43,62.36,62.64,61.89,61.55,62.03,63.41,62.87,62.71,63.05,62.6,63.41,64.25,64.36,64.74,64.68,66.78,67.5,67.4,66.43,66.22,65.93,65.1,65.42,65.52,66.33,65.95,66.51,66.14,66.59,66.49,66.73,67.23,67.54,67.19,67.46,67.79,67.98,68.36,68.44,68.4,69.22,69.3,69.57,69.27,69.53,70.03,70.36,70.42,70.07,70.99,71.23,71.77,72.13,71.8,70.87,72.03,72.25,71.44,71.46,70.45,70.39,70.43,71.27,71.33,70.97,70.79,71.75,72.22,73.19,73.89,73.77,73.56,73.49,73.03,71.92,72.8,73.02,73.28,72.84,72.61,72.7,72.08,70.96,69.63,70.47,69.61,68.65,69.07,70.16,70.42,69.89,69.36,69.53,70.34,71.2,71.52,71.72,72.12,72.08,72.46,71.88,71.29,71.63,70.35,69.93,69.65,69.63,68.27,68.33,69.06,69.74,69.21,68.67,69.16,68.58,69.08,68.99,69.92,71.11,70.29,70.18,70.19,68.37,68.79,69.87,69.57,69.29,69.06,69.18,68.08,68.55,68.96,70.36,70.7,71.11,72.03,72.19,72.18,71.28,70.85,70.37,69.67,68.54,69.19,70.23,69.82,69.82,69.97,70.33,70.22,69.65,69.2,69.65,68.88,67.8,67.79,68.2,68.61,68.73,67.48,65.67,63.16,59.78,60,62.04,63.72,64.36,63.72,61.59,62.54,63.45,62.33,62.27,63.04,63.14,62.6,62.4,62.26,62.91,63.61,62.89,62.67,63.28,62.51,61.95,61.62,61.96,60.62,60.09,61.76,61.85,62.41,63.72,63.48,64.01,64.25,64.26,64.28,63.59,62.83,64.19,64.69,64.69,64.47,64.4,66.53,67.57,67.22,66.98,68.23,67.57,67.5,67.72,68.14,68.49,68.17,68.74,68.25,68.33,68.36,67.31,66.9,67.88,68.55,68.87,68.99,69.67,69.49,69.29,69.64,70.04,69.96,69.9,70.17,69.73,67.01,67.79,67.89,66.93,65.9,66.22,65.01,64.78,65.65,66.88,66.62,65.56,65.51,65.75,66.79,66.59,66.48,67.4,67.02,66.93,65.81,66.31,65.34,63.15,62.68,62.86,63.08,62.27,62.41,60.95,61.49,61.02,60.07,60.42,62.29,61.41,61.88,61.66,61.43,62.67,62.62,61.35,60.48,60.28,59.44,58.22,57.33,57.26,56.6,57.45,59.34,60.45,60.67,60.28,61.59,60.9,60.63,61.46,61.93,61.97,63.14,63.69,63.63,63.66,63.72,63.36,63.66,62.43,63.76,64.17,63.79,63.32,63.77,64.03,64.15,64.23,63.93,63.72,63.62,64.03,63.68,63.21,63.35,62.59,63.03,62.87,63.1,63.02,63.61,65.02,65.33,65.23,65.33,65.78,66.1,66.05,66.18,65.84,65.78,65.63,65.01,64.16,63.89,63.36,62.89,63.45,63.57,64.39,63.75,63.99,63.85,64.08,64.57,64.15,64.58,64.47,65.73,66.17,66.07,66.76,66.79,66.65,66.23,66.39,65.38,65.72,66.05,65.96,66.06,65.44,64.43,64.17,63.99,63.64,64.05,65.01,65.67,65.2,63.87,62.72,63.57,64.83,65.71,65.81,66.04,65.62,65.16,65.5,66.34,66.89,67.48,67.46,67.65,68.06,67.8,67.87,68.39,68.2,68.66,68.57,68.69,68.01,67.99,67.28,67.15,66.53,66.81,67.11,67.63,67.78,67.97,67.58,68.22,68.08,68.1,67.25,67.14,67.08,67.12,67.17,67.59,67.58,67.36,67.83,67.76,67.97,67.69,67.61,68.33,68.22,68.33,67.92,66.62,66.85,66.15,65.87,66.37,66.68,66.9,67.09,67.56,68.23,67.67,67,67.36,67.64,67.5,67.62,67.61,67.32,67.4,67.65,67.01,67.61,67.36,67.44,66.96,67.63,67.09,67.87,68,68.13,68.42,68.64,68.3,68.12,67.88,67.22,67.37,67.18,65.94,65.78,65.26,66.86,67.35,67.86,68.07,68.07,68.67,69.22,69.24,70.1,69.86,70,70.17,70.58,70.79,70.91,70.33,70.29,70.55,69.86,69.82,69.61,70.15,70.78,71.79,72.52,72.04,72.71,73.08,73.24,72.99,73.6,73.75,73.44,73.36,73.29,73.26,73.17,72.32,72.54,73.42,73.55,73.2,73.74,73.05,73.34,73.02,73.13,73.14,73.37,72.63,73.16,72.52,72.68,72.21,72.81,73.16,73.53,73.55,73.07,71.6,71.74,71.81,72.07,71.97,72.33,72.55,72.99,73.38,74.04,74.09,74.38,74.05,74.53,74.76,75.26,75.18,75.03,75.04,74.85,74.82,75.66,75.6,74.72,74.97,74.87,74.74,74.56,74.32,74.64,74.62,74.19,74.35,74.65,74.65,73.66,73.71,73.88,73.83,73.46,74.29,74.69,75.34,75.47,75.06,75.1,75,75.31,75.63,75.7,75.73,75.13,75.19,74.6,74.6,75.08,74.88,75.08,75.13,75.21,75.5,75.14,75.11,75.26,74.68,75.03,75.47,75.58,75.81,75.52,75.12,75.11,74.62,73.4,73.46,73.34,73.59,74.04,73.7,74.25,74.73,74.31,74.01,74.53,74.56,74.2,74.25,74.58,74.49,74.38,74.8,74.86,74.75,74.82,75.68,75.12,74.8,74.98,74.86,75.06,73.67,73.95,72.99,73.13,73.58,73.83,73.73,72.81,73.1,73.31,72.75,73.76,74.02,74.16,74.19,73.75,74.23,73.88,73.45,73.39,73.69,73.09,73.38,73.03,71.9,72.26,71.95,71.79,72.38,72.33,72.44,72.19,71.44,71.06,71.89,72.29,72.04,71.81,71.28,71.05,71.82,71.36,71.42,70.87,70.63,70.51,71.1,71.45,71.94,71.67,71.25,71.33,71.01,71.02,72.18,72.18,72.58,72.22,72.35,72.39,72.36,73.26,72.43,72.6,72.99,73.11,73.43,73.43,74.01,74.28,74.29,74.3,74.72,74.57,74.49,74.34,74.17,74.51,74.82,74.98,74.98,74.99,74.77,75.15,75.18,75.21,74.51,75.95,76.56,76.29,76.45,77.05,76.69,77.01,77.08,77.18,77.33,76.56,76.5,76.27,75.42,75.06,75.67,75.51,76,76.35,75.92,75.97,75.54,75.57,76.36,76.36,76.5,76.26,76.41,76.38,76.37,76.76,77.06,77.31,77.54,76.99,77.13,77.63,78.11,77.53,77.26,77.57,77.46,77.43,77.53,77.4,77.29,76.75,77.18,76.75,77.4,77.68,78.42,78.9,79.27,78.94,78.62,78.11,78.24,77.69,78.8,78.3,78.85,79.07,79.07,78.57,78.59,79,78.81,77.93,77.29,76.56,75.51,73.87,73.52,74.38,72.37,72.77,73.26,73.1,73.25,73.88,74.63,74.42,74.78,74.79,74.52,75.59,76.17,76.09,75.47,73.98,73.67,74.12,74.16,74.16,75.09,75.96,75.88,75.23,75.04,75.42,75.54,74.52,75.15,74.49,73.43,72,72.68,72.49,72.84,73.62,73.1,73.26,73.14,73.51,74.41,73.18,73.36,74.14,73.83,74.39,74.2,74.42,75.02,75.33,75.2,74.82,75.35,74.74,75.02,75.95,76.05,76.16,77.28,76.48,76.11,76.86,77.48,77.82,78.41,77.52,78.51,78.85,78.93,79.08,79.37,79.29,79.42,79.56,79.79,79.54,79.76,79.98,79.55,79.34,78.77,79.35,79.78,79.45,79.78,79.79,79.9,80.24,80.48,79.94,81.52,80.89,80.36,80.07,80.41,79.8,79.75,78.51,78.9,79,79.07,78.71,78.8,78.73,78.98,79.09,79.4,80.03,80.42,80.05,80.61,80.61,80.41,81.02,81.24,80.95,80.64,80.83,81.11,81.3,82.18,81.67,81.08,80.68,80.66,81.2,81.54,81.69,81.78,81.59,82.1,81.83,81.51,82.3,81.23,81.86,81.45,81.42,81.08,81.21,81.3,81.17,81.49,81.56,81.71,81.63,81.76,81.71,81.34,80.58,80.43,80.52,80.74,80.77,80.88,80.76,81.36,80.97,81.29,81.48,81.47,81.76,81.57,81.57,81.63,82.3,82.3,82.83,82.73,83.24,82.19,81.58,81.47,81.21,79.17,77.07,77.78,77.49,78.89,79.23,78.54,77.96,78.1,77.13,76.13,76.8,75.77,75.94,77.07,78,77.79,78.06,78.27,78.36,79.64,80.12,79.73,79.27,78.74,78.43,78.8,78.36,77.39,76.73,76.99,76.76,77.07,78.06,78.34,78.91,78.9,79.86,80.4,78.73,78.77,77.45,76.47,76.23,76.54,77,77.08,76.33,74.94,74.44,73.88,72.33,71.93,70.47,72.77,73.1,72.45,72.76,72.94,72.38,73.79,72.39,74.3,74.88,75.44,76.13,76.46,76.39,76.03,76.59,76.64,77.05,78.05,78.01,77.3,77.46,77.57,78.09,77.24,77.45,77.9,77.58,77.71,78.23,78.81,78.82,78.17,78.14,78.62,79.35,79.77,79.74,80.6,80.73,80.48,80.69,80.73,81.24,81.29,81.21,81,80.78,81.13,81.33,81.24,80.81,80.81,80.36,81.26,81.27,81.51,81.65,82.07,82.32,82.28,81.8,82.2,81.42,80.9,81.89,81.81,82.12,82.7,83.62,83.77,84.04,84.11,84.39,84.24,83.78,84.18,84.02,84.32,84.42,84.51,84.43,84.76,84.76
A1JA1R
0.25 %
USD
Ja
Physisch
814
84,96 €
L&G Cyber Security UCITS ETF 8.77,8.71,8.55,8.32,8.19,8.32,8.32,8.48,8.63,8.47,8.59,8.52,8.54,8.5,8.35,8.22,8.49,8.53,8.55,8.5,8.28,8.7,8.71,8.66,8.63,9.03,8.83,8.92,9.03,9.12,9.25,8.96,9.19,9.03,8.93,8.89,8.82,8.71,8.88,9,9.1,9.11,9.21,9.17,9.22,9.29,9.32,9.36,9.36,9.42,9.4,8.97,9.09,9.04,9.03,8.76,8.82,8.58,8.54,8.66,8.83,8.78,8.67,8.66,8.78,8.9,8.82,8.81,8.81,8.93,8.86,8.85,8.92,8.71,8.7,8.54,8.23,8.02,8.03,8.05,7.95,8.05,7.85,7.83,7.66,7.56,7.58,7.84,7.64,7.67,7.47,7.34,7.59,7.62,7.45,7.29,7.21,6.86,6.53,6.26,6.34,6.36,6.37,6.46,6.66,6.8,6.77,6.83,7.01,6.95,7.05,7.25,7.37,7.34,7.56,7.61,7.65,7.65,7.71,7.57,7.61,7.4,7.63,7.62,7.45,7.47,7.53,7.64,7.7,7.71,7.58,7.57,7.53,7.5,7.64,7.67,7.7,7.7,7.71,7.56,7.66,7.54,7.52,7.44,7.39,7.65,7.65,7.62,7.64,7.55,7.59,7.65,7.76,7.74,7.72,7.82,7.71,7.59,7.6,7.47,7.37,7.36,7.22,7.27,7.36,7.34,7.39,7.44,7.46,7.4,7.52,7.52,7.62,7.66,7.87,7.9,7.89,7.91,7.88,7.95,7.98,8.1,7.91,7.91,7.96,7.95,7.94,7.87,7.82,7.84,7.84,7.83,7.78,7.86,7.96,7.81,7.98,7.69,7.47,7.54,7.7,7.86,7.9,7.88,7.85,7.86,8,8.23,8.32,8.37,8.32,8.31,8.33,8.33,8.35,8.45,8.36,8.54,8.57,8.61,8.52,8.63,8.52,8.49,8.37,8.44,8.46,8.54,8.49,8.54,8.46,8.57,8.59,8.68,8.6,8.51,8.58,8.67,8.68,8.8,8.77,8.77,8.8,8.87,8.89,8.82,8.87,9.02,9.04,9.01,9.04,8.98,8.81,8.85,8.78,8.74,8.79,8.85,8.89,8.86,8.96,9.05,9.07,8.96,9.07,9.11,9.02,9.08,9.1,9.11,9.12,9.08,8.98,9.03,8.96,8.92,8.81,8.85,8.76,8.83,8.72,8.71,8.81,8.87,8.79,8.82,8.75,8.72,8.78,8.63,8.46,8.48,8.42,8.74,8.76,8.93,8.92,9.13,9.24,9.28,9.36,9.44,9.43,9.42,9.34,9.38,9.37,9.38,9.23,9.19,9.16,8.81,8.84,8.88,8.97,9.02,9.23,9.32,9.09,9.18,9.26,9.34,9.29,9.4,9.36,9.25,9.11,9.16,9.09,9.21,9.15,9.01,9.04,9.13,9.17,9.24,9.22,9.35,9.29,9.39,9.41,9.38,9.47,9.49,9.29,9.39,9.4,9.4,9.3,9.43,9.52,9.55,9.44,9.4,9.46,9.44,9.52,9.61,9.62,9.71,9.73,9.84,9.85,10,10.03,10,9.89,10.05,10.07,10.19,10.14,10.04,10.05,10.03,9.93,9.93,9.92,9.79,9.75,9.75,9.79,9.72,9.72,9.82,9.78,9.76,9.85,9.88,9.95,9.77,9.81,9.92,9.97,10.07,10.02,10.2,10.26,10.38,10.26,9.97,10.09,10.14,10.2,10.16,10.15,9.96,9.91,9.99,9.96,9.85,9.91,9.87,9.86,9.8,9.81,9.87,9.9,9.77,9.8,9.79,9.82,9.8,9.93,10.03,10.07,10.12,10.04,9.96,10.22,10.11,9.83,9.81,9.77,9.88,9.97,9.95,10.01,10.03,10.07,10.02,9.95,10.2,10.16,10.19,10.17,10.18,10.29,10.02,9.99,10.02,9.96,9.95,9.85,9.98,9.9,9.92,10.04,10.05,10.03,9.8,9.89,9.7,9.72,9.68,9.67,9.74,9.56,9.73,9.76,9.75,9.91,9.92,9.78,9.78,9.73,9.85,9.73,9.6,9.59,9.64,9.47,9.38,9.26,9.12,9.21,9.08,9.11,9.18,9.16,9.14,9.1,8.9,8.95,9.07,9.07,9.12,9.03,8.98,8.95,9.08,9.01,9.08,8.99,8.96,8.95,9.11,9.18,9.29,9.23,9.14,9.14,9.11,9.09,9.25,9.29,9.31,9.26,9.2,9.25,9.27,9.36,9.27,9.29,9.26,9.32,9.46,9.4,9.47,9.57,9.59,9.63,9.74,9.75,9.69,9.6,9.48,9.49,9.51,9.51,9.47,9.49,9.46,9.61,9.59,9.6,9.5,9.66,9.75,9.69,9.77,9.76,9.7,9.68,9.67,9.6,9.74,9.57,9.56,9.5,9.41,9.38,9.54,9.56,9.71,9.81,9.79,9.77,9.73,9.78,9.87,9.78,9.77,9.74,9.62,9.62,9.63,9.73,9.78,9.82,9.85,9.83,9.86,9.96,10.08,10.05,9.94,9.95,9.89,10.01,10.02,9.91,9.88,9.78,9.86,9.85,9.96,9.99,10.05,10.19,10.22,10.19,10.21,10.13,10.08,9.98,10.09,10.05,10.12,10.11,10.11,10,10.02,10.13,10.12,10.03,9.98,9.97,9.85,9.63,9.64,9.75,9.52,9.76,9.79,9.9,9.97,10.15,10.26,10.29,10.46,10.5,10.43,10.55,10.64,10.62,10.59,10.47,10.67,10.72,10.73,10.8,11.01,11.09,11.06,10.93,10.93,10.99,10.99,10.78,10.98,10.96,10.78,10.52,10.69,10.46,10.44,10.69,10.61,10.63,10.65,10.75,10.93,10.7,10.66,10.78,10.84,11.01,10.98,11.04,11.23,11.28,11.32,11.23,11.29,11.17,11.17,11.32,11.17,11.21,11.32,11.41,11.32,11.44,11.62,11.81,12.02,12.04,11.77,11.72,11.85,11.78,11.85,11.88,11.88,11.76,11.9,12,12.05,12.06,12.12,12.14,12.1,12.15,12.27,12.28,12.28,12.09,12.21,12.26,12.42,12.38,12.74,12.58,12.6,12.5,12.56,12.45,12.16,11.83,11.97,11.85,11.98,11.88,12.06,12.04,12.04,11.98,12.06,12.11,12.12,12.21,12.53,12.45,12.38,12.58,12.65,12.63,12.55,12.56,12.37,12.51,12.6,12.12,11.74,11.74,11.73,12.05,12,12.19,12.16,12.22,12.4,12.45,12.33,12.43,12.31,12.39,12.39,12.35,12.33,12.44,12.58,12.76,12.73,12.79,12.87,12.83,12.98,12.99,13.06,12.77,12.8,12.98,13,13.03,12.99,12.91,13.06,12.71,12.77,12.65,12.58,12.59,12.66,12.81,12.76,12.9,12.97,12.85,12.67,12.83,12.57,12.44,12.18,12.1,11.77,11.53,11.81,11.79,12.17,12.26,12.12,11.87,12.11,12,11.67,11.87,11.52,11.45,11.69,12,12.16,12.19,12.07,12.12,12.41,12.56,12.33,12.15,12,11.99,12.15,11.99,11.48,11.35,11.51,11.5,11.62,11.88,11.78,12.1,12.13,12.33,12.41,12.07,12.06,12.17,11.87,12.01,11.99,12.2,12.11,11.9,11.43,11.47,11.34,11.05,10.73,10.6,10.63,10.68,11.09,11.12,11.14,11.2,11.24,10.88,11.21,11.44,11.71,11.76,11.75,11.71,11.57,11.76,11.74,11.93,12,12.02,12.01,11.93,12.01,12.23,12.23,12.26,12.37,12.52,12.73,12.98,13.09,13.09,12.89,13.07,13.16,13.27,13.19,13.35,13.39,13.33,13.41,13.46,13.48,13.64,13.7,13.65,13.76,13.64,13.72,13.51,13.46,13.33,13.38,13.34,13.67,13.65,13.65,13.64,13.65,13.74,13.77,13.72,13.91,13.53,13.49,13.66,13.48,13.58,13.72,13.85,13.89,13.95,13.6,13.68,13.72,13.74,13.89,13.88,13.92,13.93,13.95,13.81,13.73,13.66
A14WU5
0.75 %
USD
Nein
Physisch
765
13,68 €
iShares MSCI ACWI UCITS ETF USD (Acc) 18.22,18.48,18.3,18.4,18.79,18.9,18.75,18.38,18.55,18.62,18.64,18.72,18.78,18.67,18.49,18.72,18.76,18.86,18.78,18.5,18.29,17.92,17.82,17.66,17.65,17.72,18.17,18.27,18.8,18.83,18.99,19.18,19.03,19.09,18.83,18.93,18.94,19,18.72,18.7,18.74,18.6,18.94,19.04,19.16,19.33,19.32,19.29,19.26,19.37,19.44,19.47,19.71,19.85,19.95,19.98,19.92,20.21,20.23,20.12,20.25,20.29,20.35,20.35,20.37,20.47,20.43,20.33,20.31,20.47,20.22,20.21,20.38,20.49,20.6,20.78,20.83,20.7,20.76,20.76,20.63,20.86,20.81,20.98,20.93,21.05,21.07,20.99,20.89,20.77,20.76,20.77,20.77,20.97,21.06,21.16,21,20.72,20.76,20.87,21.16,21.03,21.5,21.56,21.6,21.52,21.5,21.33,21.3,21.19,21.14,21.23,21.3,21.15,21.04,21.09,21.32,21.4,21.13,21.24,21.19,21.16,20.71,20.76,20.94,20.87,20.75,21.04,21.04,20.9,20.85,20.66,20.7,20.87,21.07,21.05,21.02,21.07,21.13,21.02,20.81,20.85,20.7,20.61,20.69,20.67,20.49,20.48,20.32,20.15,19.79,19.97,20.32,20.21,20.38,20.38,20.37,20.69,20.53,20.47,19.96,19.84,19.93,20.24,20.38,20.41,20.46,20.5,20.4,20.38,20.58,20.75,20.83,20.86,20.72,20.62,20.43,20.49,20.71,20.71,20.97,21.18,21.36,21.49,21.6,21.55,21.4,21.42,21.42,21.26,21.51,21.48,21.53,21.71,21.87,21.82,21.52,21.46,21.3,21.51,21.85,22.04,21.92,22.01,21.88,21.92,22.07,22.2,22.26,22.44,22.47,22.33,22.39,22.44,22.48,22.55,22.51,22.59,22.16,22.08,22.14,22.01,22.04,21.9,21.89,21.92,21.85,21.76,22.11,22.05,22.07,22.01,22,22.07,22.16,22.11,22.14,22.2,22.2,22.26,22.25,22.23,22,22.11,22.08,22.15,22.11,22.08,22.07,22.14,22.1,22.07,21.98,21.91,21.83,21.93,21.95,22.1,22.16,21.98,21.9,21.7,21.71,21.83,21.77,21.78,21.77,21.76,21.98,22.06,22.09,22.22,21.98,21.78,21.82,21.8,21.75,21.49,21.34,21.38,21.78,21.71,21.7,21.77,21.85,21.8,21.83,21.86,22.02,22.01,21.86,21.8,21.89,22.14,22.24,22.25,22.26,22.22,22.13,21.97,22.09,22.19,22.24,22.25,22.15,22.12,22.01,21.94,22.13,22.65,22.88,22.89,22.73,22.72,22.85,22.65,22.58,22.52,22.65,22.63,22.59,22.74,22.75,22.8,22.8,22.73,22.7,22.67,22.74,22.57,22.45,22.57,22.55,22.5,22.63,22.75,22.93,22.78,22.82,22.85,22.98,22.89,22.93,23.03,23.11,22.96,23.1,23.18,23.07,23.12,23.39,23.41,23.39,23.62,23.82,23.62,23.89,23.93,23.89,23.95,24.01,23.95,23.95,24.01,24,23.93,23.85,24.02,24.13,24.25,24.26,24.25,24.24,24.04,23.81,23.75,23.69,23.69,24.02,24.12,23.99,23.69,23.59,23.56,23.4,23.56,23.61,23.96,24.07,24.23,24.15,24.2,24.22,24.05,24.31,24.42,24.66,24.71,24.84,24.9,24.94,25.17,25.37,25.3,25.48,25.46,25.45,25.48,24.97,24.95,25.19,24.88,24.71,24.47,24.33,24.35,23.96,23.72,23.98,23.93,23.64,23.52,23.54,23.6,23.76,23.79,23.83,23.1,23.23,22.87,23.15,23.51,23.67,23.75,23.79,23.93,23.75,24.09,24.23,24.27,24.62,23.99,24.53,24.61,24.68,24.49,24.62,24.74,24.7,24.73,24.69,24.71,24.53,24.51,24.42,24.43,24.33,24.74,24.75,24.74,24.58,24.38,24.45,24.53,24.6,24.73,24.75,24.3,24.34,24.18,23.98,23.93,24.02,24.17,23.76,23.79,24.02,23.93,24.14,24.25,24.36,24.56,24.54,24.65,24.87,24.89,24.87,24.87,25.02,24.99,24.91,25.1,24.94,24.92,24.91,24.79,24.89,24.8,24.59,24.75,24.62,24.44,24.64,24.44,24.26,24.31,24.7,24.87,24.92,24.92,25.09,25.06,25.2,25.24,25.22,25.07,25.12,25.1,25.19,25.34,25.35,25.46,25.56,25.59,25.58,25.64,25.56,25.72,25.71,25.61,25.54,25.82,25.89,25.94,25.73,25.91,25.86,25.82,25.88,25.76,25.81,25.82,25.85,25.83,25.59,25.46,25.22,25.38,25.41,25.32,25.05,24.93,24.93,25.04,24.94,25.41,25.53,25.6,25.72,25.79,25.9,25.82,26.01,25.9,26.02,25.85,25.96,26.09,25.94,25.97,25.85,25.93,26.19,26.14,26.26,26.26,26.25,26.33,25.85,25.37,25.14,25.28,25.17,25.41,25.41,24.93,24.9,24.9,25.13,25.34,25.38,25.68,25.84,25.74,25.84,25.93,25.85,25.83,25.84,25.88,26.01,26,26.06,26.09,26.01,25.81,26.15,26.2,26.08,25.98,25.88,25.87,25.66,25.53,25.28,25.44,25.63,25.72,25.73,25.7,25.53,25.72,25.8,25.9,26.02,26.17,26.29,26.41,26.46,26.38,26.06,26.05,26.11,25.79,25.53,25.74,25.74,26,26.1,26.28,26.21,26.22,26.04,26.04,26.28,26.23,26.27,26.27,26.11,26.16,26.36,26.47,26.68,26.84,26.81,26.62,26.71,26.73,26.62,26.78,26.94,27.07,27.17,27.25,27.35,27.28,27.39,27.33,27.4,27.39,27.59,27.72,27.84,27.81,27.69,27.72,27.64,27.71,27.76,27.89,27.88,27.85,27.74,27.68,27.73,27.71,27.66,27.86,27.97,28.18,28.19,28.05,27.86,27.86,27.76,27.78,27.93,27.96,28.2,27.95,28.09,28.03,28.34,28.41,28.44,28.38,28.37,28.37,28.35,27.94,27.72,27.82,27.74,27.63,27.54,27.52,27.77,27.78,27.95,28.06,27.97,28.25,28.47,28.63,28.66,28.65,29.04,29.03,28.95,29.12,29.12,29.09,29.18,29.62,29.61,29.63,29.35,29.39,29.39,29.16,29.17,29.23,29.56,29.48,29.62,29.33,29.16,29.44,29.14,29.4,29.25,29.31,29.01,28.7,29.19,28.97,28.67,28.69,28.51,28.17,27.74,27.9,27.25,27.2,27.64,27.76,28.33,28.42,28.6,28.69,28.58,28.82,29.13,29.24,29.77,29.66,29.51,29.81,30.05,29.85,30.06,29.96,30.06,29.97,29.86,29.99,30.01,29.95,29.95,30.57,30.54,30.46,30.48,30.57,30.47,30.2,30.49,30.74,30.52,30.8,30.5,30.19,29.66,29.79,29.21,28.88,28.7,29.39,30.11,30.45,30.61,30.73,30.7,30.92,30.72,30.7,30.85,30.41,30.28,30.55,31.26,30.95,30.85,31.02,30.77,31.13,31.55,31.64,31.76,31.79,32.85,33.25,33.2,32.72,32.66,32.55,32.36,32.52,32.57,33.01,32.79,33.11,32.94,33.15,33.09,33.18,33.47,33.65,33.45,33.54,33.68,33.76,33.93,34.02,34,34.43,34.43,34.54,34.39,34.53,34.74,34.92,34.92,34.74,35.26,35.35,35.58,35.7,35.58,35.11,35.67,35.66,35.29,35.33,34.86,34.85,34.82,35.3,35.3,35.18,35.08,35.56,35.77,36.31,36.69,36.67,36.52,36.51,36.34,35.82,36.21,36.3,36.47,36.28,36.26,36.29,36,35.39,34.74,34.93,34.76,34.24,34.45,35.02,35.12,34.82,34.51,34.6,34.56,34.99,35.44,35.58,35.65,35.85,35.8,35.95,35.67,35.36,35.53,34.9,34.69,34.58,34.58,33.9,33.9,34.22,34.52,34.31,34.01,34.2,33.92,34.16,34.1,34.55,35.11,34.82,34.74,34.75,33.85,34.1,34.59,34.45,34.25,34.14,34.17,33.53,33.79,34.07,34.82,34.98,35.15,35.64,35.78,35.78,35.37,35.16,34.89,34.56,33.93,34.23,34.74,34.86,34.84,34.81,34.97,35.01,34.72,34.51,34.71,34.29,33.74,33.74,33.93,34.07,34.14,33.51,32.63,31.3,29.55,29.71,30.8,31.74,32.07,31.75,30.66,31.15,31.58,31,31.04,31.35,31.41,31.14,31.04,31.01,31.36,31.72,31.36,31.27,31.54,31.17,30.88,30.74,30.83,30.11,29.86,30.7,30.77,31.09,31.75,31.61,31.99,32.03,32.06,32.09,31.72,31.34,32.06,32.28,32.28,32.16,32.09,33.08,33.69,33.52,33.43,34.06,33.68,33.64,33.79,34.04,34.31,34.18,34.49,34.14,34.15,34.09,33.58,33.35,33.82,34.17,34.37,34.42,34.75,34.66,34.61,34.71,35,34.82,34.74,34.89,34.66,33.35,33.73,33.72,33.2,32.71,32.88,32.22,32.12,32.57,33.2,33.08,32.57,32.56,32.65,33.2,33.08,33.05,33.07,33.4,33.18,33.16,33.32,32.59,32.81,32.33,31.2,30.94,31,31.13,30.72,30.86,30.15,30.02,30.18,29.67,29.83,30.79,30.36,30.58,30.42,30.37,31.3,31.2,30.58,30.12,30.06,29.73,29.18,28.74,28.72,28.27,28.72,29.46,29.69,30.19,30.26,30.08,30.76,30.43,30.33,30.65,30.94,30.94,31.53,31.84,31.86,31.91,31.9,31.66,31.79,31.24,31.89,32.06,31.84,31.58,31.78,31.99,32.07,32.1,31.98,31.84,31.73,31.61,31.74,31.99,31.78,31.57,31.6,31.18,31.37,31.27,31.41,31.4,31.71,32.45,32.59,32.52,32.52,32.72,32.9,32.89,32.98,32.76,32.74,32.67,32.45,32.06,31.63,31.38,31.57,31.59,31.62,32.02,31.72,31.8,31.7,31.91,31.82,32.05,31.82,31.99,31.96,32.52,32.78,32.75,33.07,32.98,32.8,32.94,32.43,32.6,32.81,32.79,32.85,32.55,32.05,31.97,31.92,31.76,31.92,32.35,32.66,32.45,32.87,31.93,31.49,31.86,32.44,32.88,32.92,32.99,32.85,32.63,32.82,33.2,33.5,33.79,33.76,33.93,34.15,34.08,34.14,34.3,34.21,34.41,34.3,34.36,34.13,34.11,34.07,34.05,33.67,33.8,33.96,34.32,34.42,34.48,34.27,34.61,34.55,34.58,34.14,34.07,34.04,34.01,34,34.17,34.13,33.99,34.26,34.5,34.35,34.24,34.17,34.55,34.7,34.55,34.63,34.48,33.87,33.92,33.6,33.47,33.7,33.81,33.92,34.01,34.27,34.61,34.34,33.95,34.17,34.28,34.2,34.2,34.28,34.2,34.27,34.44,34.14,34.46,34.31,34.37,34.09,34.44,34.19,34.6,34.73,34.84,34.92,35.08,34.94,34.82,34.75,34.4,34.44,34.04,33.68,33.54,33.28,34.08,34.32,34.64,34.82,34.72,34.94,35.21,35.23,35.67,35.59,35.69,35.8,36.04,36.1,36.13,35.86,35.8,35.95,35.63,35.6,35.47,35.8,36.09,36.67,37.03,36.7,37.04,37.23,37.33,37.19,37.42,37.52,37.36,37.24,37.21,37.16,37.13,37.22,36.77,36.9,37.23,37.43,37.46,37.29,37.56,37.24,37.44,37.28,37.35,37.34,37.32,37.04,37.34,37.04,37.05,36.82,37.12,37.33,37.54,37.49,37.23,36.9,37.04,37.1,37.24,37.26,37.43,37.54,37.76,37.97,38.31,38.39,38.53,38.36,38.53,38.66,38.95,38.94,38.89,38.87,38.78,38.76,39.23,39.2,38.76,38.86,38.81,38.79,38.64,38.5,38.73,38.73,38.51,38.66,38.78,38.77,38.24,38.24,38.31,38.28,38.03,38.46,38.66,38.97,38.92,38.81,38.81,38.77,38.87,39.04,39.02,38.98,38.68,38.71,38.89,38.77,38.36,38.34,38.59,38.49,38.57,38.59,38.67,38.8,38.64,38.69,38.8,38.51,38.64,38.94,39.05,39.2,39.15,38.97,38.98,38.7,38.05,38.09,38.05,38.16,38.4,38.24,38.48,38.56,38.75,38.53,38.3,38.62,38.62,38.65,38.51,38.58,38.77,38.73,38.61,38.76,38.8,38.73,38.69,39.15,38.9,38.75,38.85,38.77,38.89,38.19,38.29,37.88,37.87,38.13,38.15,38.2,37.74,37.87,37.98,37.73,38.27,38.44,38.45,38.45,38.23,38.47,38.22,38.03,38.06,38.14,37.88,38.07,37.81,37.6,37.8,37.67,37.53,37.87,37.88,37.96,37.82,37.38,37.13,37.57,37.62,37.64,37.53,37.28,37.16,37.58,37.37,37.41,37.12,37.08,36.97,37.3,37.44,37.72,37.54,37.31,37.37,37.18,37.17,37.72,37.8,38.04,37.88,37.88,37.93,37.91,38.34,37.96,38,38.15,38.25,38.45,38.41,38.73,38.83,38.92,38.94,39.19,39.11,39.03,38.98,38.89,39,39.15,39.28,39.29,39.27,39.1,39.38,39.36,39.35,39.03,39.66,39.92,39.79,39.84,40.04,39.97,40.19,40.23,40.27,40.36,40.03,39.93,39.83,39.32,39.14,39.48,39.45,39.68,39.92,39.74,39.72,39.51,39.49,39.87,39.84,39.8,39.65,39.78,39.78,39.73,39.93,40.14,40.3,40.43,40.15,40.25,40.46,40.71,40.41,40.26,40.45,40.42,40.37,40.42,40.37,40.34,40.09,40.32,40.2,40.56,40.69,41.09,41.34,41.56,41.44,41.3,41.04,41.08,40.9,41.41,41.19,41.43,41.56,41.58,41.37,41.43,41.61,41.49,40.98,40.96,40.62,40.05,39.15,38.94,39.3,38.35,38.44,38.72,38.67,38.82,39.2,39.6,39.54,39.62,39.72,39.54,40.1,40.36,40.3,39.97,39.24,39.06,39.24,39.24,39.21,39.72,40.17,40.19,39.86,39.74,39.95,39.99,39.43,39.76,39.42,38.83,38.04,38.33,38.25,38.37,38.71,38.66,38.75,38.52,38.64,39.12,38.49,38.57,38.97,38.82,39.11,38.98,39.02,39.33,39.48,39.5,39.27,39.52,39.15,39.24,39.74,39.73,39.82,40.05,40.03,39.77,40.12,40.22,40.62,40.97,41.04,41.07,41.26,41.29,41.38,41.49,41.39,41.55,41.55,41.7,41.57,41.69,41.83,41.57,41.38,41.18,41.52,41.79,41.65,41.79,41.77,41.75,41.92,42.03,41.72,42.58,42.18,41.97,41.78,41.96,41.6,41.57,40.87,41.09,41.12,41.16,40.95,40.99,40.93,40.95,41.06,41.17,41.55,41.73,41.54,41.85,41.8,41.72,42.01,42.1,41.9,41.75,41.88,42.16,42.2,42.55,42.37,42.09,42.22,42.25,42.41,42.59,42.7,42.74,42.71,43,42.88,42.66,43.04,42.58,42.75,42.6,42.61,42.46,42.52,42.55,42.46,42.29,42.69,42.77,42.71,42.76,42.78,42.59,42.16,42.06,42.16,42.11,42.16,42.14,42.15,42.48,42.19,42.37,42.53,42.51,42.66,42.56,42.55,42.56,42.99,42.94,43.17,43.12,43.41,42.83,42.49,42.47,42.35,41.32,40.23,40.72,40.51,41.24,41.47,41.13,40.83,40.95,40.48,39.88,40.26,39.63,39.67,40.16,40.81,40.91,41,40.97,41.04,41.7,41.89,41.58,41.33,40.98,40.78,41.02,40.8,40.28,39.91,40.01,39.73,39.98,40.48,40.64,40.99,41.02,41.4,41.81,40.95,40.79,40.21,39.74,39.52,39.68,39.96,39.99,39.56,38.89,38.67,38.38,37.58,37.32,36.66,36.86,37.03,37.63,37.82,37.89,38.14,38.38,37.59,38.59,38.93,39.21,39.58,39.71,39.71,39.51,39.84,39.92,40.09,40.57,40.49,40.14,40.17,40.26,40.65,40.24,40.33,40.71,40.92,40.96,41.23,41.56,41.59,41.27,41.24,41.45,41.82,41.99,41.96,42.31,42.33,42.24,42.38,42.29,42.53,42.63,42.58,42.49,42.33,42.51,42.66,42.68,42.48,42.45,42.19,42.72,42.73,42.81,42.84,43.03,43.2,43.23,43.04,43.3,42.94,42.6,43.05,43.01,43.11,43.43,43.96,44.08,44.17,44.23,44.36,44.28,44.09,44.28,44.15,44.22,44.26,44.37,44.33,44.54,44.48
A1JMDF
0.60 %
USD
Nein
Physisch
748
44,53 €
Invesco MSCI World UCITS ETF 14.91,14.92,14.9,14.77,14.85,15.42,15.29,15.37,15.65,15.91,15.47,15.6,15.54,15.5,15.69,15.87,15.55,15.76,15.92,16.35,16.58,16.47,16.52,16.4,16.31,16,15.97,16.13,16.34,16.45,16.38,15.96,15.91,16.21,16.3,16.23,16.22,16.63,16.55,16.45,16.48,16.66,16.62,16.56,16.73,16.74,16.83,16.65,16.45,16.19,16.32,16.39,16.06,15.8,16.17,16.23,16.26,16.34,16.28,16.31,16.1,16.08,15.96,15.84,15.74,15.67,15.68,15.85,16.05,16.35,16.44,16.52,16.61,16.78,16.77,17.16,17.15,17.18,17.24,17.32,17.49,17.38,17.54,17.55,17.48,17.49,17.78,17.8,17.6,17.67,17.81,17.78,17.41,17.51,17.51,17.71,17.92,18.07,18.13,18.13,17.95,18.1,17.84,17.63,17.74,17.88,17.99,18,18.07,18.17,18.24,18.15,18.14,18.39,18.43,18.41,18.3,18.35,18.36,18.22,18.07,18.34,18.34,18.29,18.06,17.76,17.84,18.12,18.16,18.31,18.41,18.43,18.3,18.53,18.56,18.46,18.61,18.58,18.45,18.41,18.28,18.25,18.17,17.93,18.08,17.87,17.86,17.83,17.85,18.05,18.15,18.37,18.37,18.47,18.47,18.51,18.69,18.73,18.67,18.4,18.37,18.57,18.47,18.44,18.38,18.2,18.21,18.51,18.57,18.52,18.75,18.72,18.68,18.58,18.68,18.84,18.95,18.98,19.13,19.04,19.01,19.28,19.39,19.39,19.59,19.47,19.66,19.81,19.76,19.87,19.83,19.84,19.76,19.73,19.87,19.82,19.83,20.09,20.02,19.74,19.4,19.37,19.36,19.38,19.27,19.26,19.34,19.54,19.55,19.2,19.11,19.09,19.07,19.12,19.33,19.39,19.44,19.51,19.89,20.19,19.9,20,19.92,19.98,19.83,19.86,20.09,20.16,20.18,20.33,20.53,20.62,20.62,20.68,20.66,20.62,20.66,20.72,20.93,21.02,21.04,21.03,21.32,21.35,21.41,21.28,21.32,21.42,21.27,21.36,21.76,21.76,21.7,21.69,21.49,21.65,21.57,21.73,21.91,21.68,21.62,21.89,21.92,22,21.93,21.96,21.87,21.65,21.83,21.6,21.66,21.67,21.38,20.69,21.66,21.76,22.02,22.07,21.84,21.63,21.93,21.24,20.48,20.53,20.71,20.41,20.8,21.12,21.16,21.02,21.21,21.56,21.31,21.01,21.01,21.07,21.37,21.46,21.49,21.65,21.72,21.63,21.66,21.9,21.67,21.41,21.11,21,21.23,20.7,20.49,19.94,19.86,19.84,20.05,20.42,20.58,20.79,20.87,20.98,21.03,20.73,20.29,20.28,20.42,20.52,20.71,20.84,20.93,20.96,20.92,20.77,20.77,21.05,20.99,21.1,21.07,20.9,21.08,20.93,20.88,20.77,20.85,20.8,20.93,21,20.83,20.74,20.86,20.59,20.44,20.44,20.62,20.54,20.94,21.05,21.16,21.3,21.38,21.38,21.61,21.62,21.64,21.51,21.49,21.34,21.4,21.64,21.29,21.09,21.08,21.16,21.2,21.07,20.98,20.9,20.76,20.76,20.93,20.91,20.92,20.98,21.06,20.96,21.14,21.05,21.15,21.28,21.26,21.14,21.26,21.21,21.3,21.34,21.28,21.18,21.2,21.24,21.24,21.1,21.45,21.78,21.99,22.1,21.94,22.15,21.84,22.01,21.74,21.68,21.86,21.83,21.9,21.88,22.13,22.19,22.1,22.18,22.23,22.43,22.65,22.5,22.67,22.82,22.77,22.87,22.99,22.86,22.97,23.05,23.03,23.09,23.24,23.51,23.51,23.49,23.42,23.24,23.15,23.43,23.64,23.94,24.04,23.82,23.91,23.95,23.67,23.7,23.83,23.82,23.56,23.28,23.16,23.29,23.2,23.29,23.31,23.17,23.1,23.29,23.36,23.64,23.74,23.86,23.95,23.7,23.83,23.98,24.18,24.13,24.14,24.19,24.13,24.06,23.72,23.42,23.28,23.64,23.71,23.61,23.4,23.49,23.38,23.26,23.4,23.38,23.09,22.95,22.57,22.06,22.02,22.13,22.02,22.32,22.46,22.56,22.68,22.84,22.78,22.79,22.99,22.91,22.9,23,22.96,22.87,22.86,22.68,22.71,22.4,22.54,22.43,22.55,22.51,22.47,22.63,22.75,22.64,22.58,22.71,22.7,22.53,22.71,23.14,22.95,23.11,23.29,23.14,23.2,23.03,22.73,22.97,22.93,23.04,22.85,22.79,22.88,22.93,22.83,22.93,22.76,22.35,22.04,21.95,21.83,21.79,22.02,21.95,21.84,22.09,22.13,21.92,21.87,21.87,22.12,22.19,21.96,21.97,21.89,22.07,22.18,22.45,22.62,22.65,22.81,22.9,23.02,23.03,22.9,22.88,22.68,22.64,22.68,22.47,22.72,22.7,22.79,22.97,22.82,22.63,22.44,22.4,22.18,22.24,21.91,21.53,21.02,20.46,19.56,19.82,19.58,20.08,20.32,20.43,20.35,20.37,19.62,19.25,19.29,19.64,19.86,19.68,19.65,20.3,20.65,20.67,20.27,20.1,19.98,20.42,20.62,20.37,20.15,20.33,20.42,20.67,20.89,20.84,20.81,20.53,19.82,19.89,20.13,20.59,20.36,20.41,20.25,20,19.79,20.18,20.55,20.67,20.83,20.86,20.94,20.9,20.99,20.94,21.05,20.96,20.79,21.11,21.38,21.12,21.23,21.68,21.77,21.57,21.12,21.32,21.44,21.43,21.52,21.61,21.45,21.3,21.56,21.56,21.68,21.58,21.25,21.05,20.63,20.51,20.33,20.3,20.4,20.92,21.05,21.68,21.65,21.83,22.05,21.91,21.98,21.66,21.83,21.84,21.92,21.59,21.59,21.64,21.49,21.9,21.98,22.13,22.32,22.25,22.4,22.48,22.76,22.92,23.04,23.09,23,23.31,23.33,23.2,23.34,23.39,23.42,23.41,23.44,23.54,23.51,23.38,23.37,23.53,23.23,23.23,23.39,23.53,23.63,23.85,23.92,23.77,23.83,23.84,23.71,23.97,23.91,24.08,24.05,24.17,24.21,24.11,23.99,23.88,23.86,23.9,23.87,24.07,24.18,24.28,24.12,23.81,23.88,24.01,24.31,24.19,24.72,24.78,24.84,24.77,24.76,24.57,24.53,24.41,24.36,24.48,24.53,24.38,24.27,24.33,24.59,24.65,24.33,24.44,23.83,23.9,24.11,24.01,23.88,24.26,24.24,24.07,24.01,23.81,23.86,24.09,24.32,24.29,24.23,24.42,24.34,24.22,23.98,23.95,23.88,23.8,23.9,23.89,23.7,23.68,23.53,23.33,22.92,23.12,23.53,23.43,23.62,23.61,23.6,23.94,23.77,23.7,23.07,22.91,23.15,23.42,23.57,23.63,23.64,23.71,23.57,23.58,23.8,23.98,24.07,24.12,23.95,23.88,23.66,23.73,24,24.02,24.3,24.56,24.73,24.88,24.99,24.93,24.77,24.79,24.8,24.64,24.93,24.89,24.93,25.15,25.33,25.24,24.92,24.84,24.65,24.91,25.28,25.49,25.34,25.42,25.27,25.35,25.5,25.67,25.73,25.91,25.94,25.81,25.86,25.93,26,26.11,26.07,26.14,25.65,25.54,25.64,25.69,25.52,25.56,25.39,25.39,25.4,25.33,25.24,25.66,25.57,25.57,25.5,25.5,25.58,25.63,25.57,25.62,25.69,25.7,25.76,25.73,25.71,25.45,25.57,25.52,25.6,25.55,25.54,25.53,25.62,25.59,25.53,25.42,25.33,25.24,25.37,25.4,25.57,25.64,25.41,25.31,25.06,25.07,25.2,25.15,25.15,25.14,25.13,25.39,25.46,25.48,25.63,25.3,25.09,25.14,25.11,25.07,24.74,24.58,24.65,25.13,25.05,25.03,25.12,25.2,25.14,25.17,25.24,25.4,25.39,25.22,25.15,25.23,25.51,25.62,25.62,25.63,25.57,25.46,25.26,25.44,25.56,25.61,25.62,25.51,25.47,25.31,25.19,25.44,26.03,26.28,26.31,26.13,26.13,26.28,26.06,25.99,25.9,26.08,26.04,26.01,26.17,26.2,26.26,26.27,26.21,26.21,26.19,26.25,26.08,25.92,26.07,26.01,25.98,26.15,26.29,26.5,26.33,26.39,26.41,26.56,26.44,26.5,26.64,26.69,26.52,26.71,26.77,26.67,26.74,27.05,27.07,27.1,27.37,27.56,27.34,27.63,27.7,27.67,27.76,27.85,27.8,27.82,27.91,27.9,27.83,27.76,27.93,28.05,28.17,28.2,28.01,28.2,27.97,27.72,27.67,27.63,27.61,28.02,28.13,28.01,27.65,27.54,27.5,27.31,27.49,27.55,28.01,28.12,28.31,28.24,28.3,28.3,28.1,28.41,28.54,28.63,28.82,28.87,29,29.11,29.17,29.45,29.69,29.61,29.83,29.8,29.8,29.81,29.24,29.23,29.17,29.49,29.14,28.96,28.68,28.54,28.53,28.08,27.84,28.17,28.16,27.85,27.7,27.77,27.81,28.02,28.08,28.13,27.28,27.45,27.05,27.38,27.78,27.94,27.95,28.04,28.24,28.08,28.45,28.64,28.73,29.15,28.4,28.99,29.09,29.15,28.94,29.08,29.24,29.22,29.26,29.16,29.19,28.99,28.97,28.87,28.89,28.78,29.29,29.31,29.29,29.14,28.91,28.98,29.05,29.1,29.24,29.26,28.7,28.76,28.6,28.41,28.36,28.48,28.65,28.59,28.17,28.2,28.44,28.31,28.54,28.69,28.82,29.03,28.99,29.09,29.31,29.35,29.32,29.35,29.5,29.46,29.39,29.58,29.4,29.37,29.37,29.24,29.39,29.28,29.06,29.24,29.08,28.83,29.07,28.81,28.56,28.62,29.1,29.29,29.36,29.34,29.57,29.56,29.74,29.78,29.77,29.61,29.68,29.67,29.74,29.92,29.92,30.05,30.17,30.22,30.24,30.31,30.19,30.44,30.43,30.32,30.28,30.58,30.64,30.65,30.39,30.6,30.61,30.54,30.62,30.5,30.54,30.55,30.57,30.54,30.29,30.14,29.85,30.03,30.05,29.93,29.62,29.49,29.49,29.65,29.52,30.11,30.25,30.37,30.51,30.6,30.74,30.63,30.87,30.74,30.94,30.75,30.9,31.05,30.9,30.93,30.75,30.86,31.18,31.12,31.26,31.24,31.25,31.34,30.8,30.22,29.98,30.14,29.99,30.29,30.28,29.69,29.67,29.68,29.94,30.21,30.28,30.63,30.81,30.71,30.81,30.85,30.85,30.83,30.87,30.9,31.07,31.07,31.12,31.15,31.06,30.84,31.25,31.3,31.13,31.01,30.93,30.9,30.68,30.51,30.21,30.42,30.62,30.73,30.75,30.71,30.47,30.7,30.76,30.85,30.99,31.16,31.3,31.44,31.5,31.38,30.97,30.94,31.03,30.6,30.28,30.54,30.59,30.93,31.03,31.12,31.27,31.2,31.2,31.01,31,31.28,31.26,31.3,31.28,31.29,31.07,31.12,31.33,31.46,31.69,31.88,31.81,31.58,31.66,31.67,31.55,31.74,31.93,32.09,32.16,32.26,32.34,32.46,32.43,32.55,32.45,32.56,32.56,32.78,32.93,33.03,32.99,32.84,32.9,32.81,32.91,32.99,33.14,33.14,33.11,32.95,32.89,32.92,32.91,32.85,33.1,33.2,33.45,33.47,33.28,33.02,33.04,32.9,32.93,33.1,33.12,33.42,33.12,33.29,33.21,33.56,33.64,33.67,33.6,33.58,33.57,33.53,33.05,32.79,32.89,32.79,32.67,32.56,32.56,32.83,32.83,33.03,33.18,33.06,33.41,33.66,33.84,33.9,33.88,34.21,34.34,34.31,34.22,34.43,34.43,34.4,34.46,34.97,34.96,34.99,34.66,34.75,34.78,34.52,34.54,34.62,34.97,34.91,35.1,34.77,34.57,34.91,34.55,34.87,34.73,34.83,34.46,34.09,34.67,34.37,33.97,34.05,33.75,33.37,32.82,33,32.23,32.22,32.76,32.91,33.64,33.74,33.99,34.1,34,34.26,34.58,34.7,35.34,35.22,35.05,35.44,35.74,35.53,35.76,35.67,35.78,35.68,35.55,35.73,35.77,35.68,35.68,36.37,36.31,36.24,36.27,36.33,36.25,35.99,36.36,36.66,36.38,36.72,36.38,36.05,35.39,35.59,34.9,34.52,34.35,35.19,36.05,36.45,36.61,36.77,36.75,37,36.76,36.7,36.89,36.36,36.18,36.48,37.32,36.93,36.81,37.01,36.7,37.1,37.64,37.67,37.91,37.89,39.15,39.59,39.56,38.98,38.89,38.82,38.61,38.81,38.87,39.37,39.13,39.52,39.33,39.62,39.57,39.7,40.02,40.23,40.01,40.13,40.3,40.41,40.64,40.73,40.69,41.2,41.21,41.36,41.17,41.37,41.63,41.81,41.86,41.64,42.26,42.38,42.69,42.88,42.69,42.13,42.77,42.79,42.32,42.34,41.76,41.77,41.76,42.33,42.28,42.09,41.96,42.53,42.74,43.36,43.8,43.74,43.6,43.6,43.34,42.73,43.25,43.32,43.51,43.26,43.23,43.26,42.91,42.2,41.44,41.61,41.97,41.45,40.86,41.17,41.87,41.97,41.64,41.25,41.39,41.33,41.81,42.47,42.58,42.7,42.91,43.04,42.86,43.09,42.79,42.43,42.64,41.89,41.67,41.53,41.52,40.7,40.73,41.13,41.51,41.22,40.85,41.12,40.76,41.06,40.99,41.53,42.17,41.79,41.71,41.73,40.64,40.89,41.51,41.34,41.18,41.05,41.13,40.44,40.72,41.04,41.93,42.16,42.37,42.97,43.16,43.19,42.66,42.43,42.12,41.74,41.04,41.44,42.06,42.25,42.2,42.21,42.39,42.45,42.12,41.85,42.11,41.61,41.03,41.02,41.26,41.5,41.58,40.82,39.73,38.1,36.01,36.13,37.5,38.6,39,38.57,37.24,37.89,38.39,37.7,37.65,38.19,38.18,37.87,37.77,37.7,38.15,38.54,38.16,37.94,38.32,37.85,37.56,37.38,37.5,36.58,36.28,37.29,37.38,37.77,38.55,38.37,38.76,38.83,38.83,38.85,38.44,37.97,38.82,39.09,39.08,38.94,38.87,40.09,40.83,40.63,40.52,41.33,40.91,40.85,41.04,41.3,41.59,41.45,41.86,41.47,41.52,41.46,40.78,40.53,41.17,41.56,41.85,41.85,42.22,42.11,42.05,42.19,42.42,42.39,42.33,42.5,42.21,40.59,41.12,41.11,40.51,39.9,40.14,39.35,39.22,39.77,40.54,40.33,39.71,39.69,39.82,40.49,40.34,40.29,40.31,40.78,40.53,40.47,40.68,39.82,40.09,39.49,38.14,37.78,37.92,38.07,37.51,37.72,36.85,36.74,36.84,36.26,36.47,37.63,37.05,37.38,37.14,37.06,38.14,38.02,37.27,36.74,36.58,36.13,35.43,34.88,34.86,34.35,34.96,35.61,36.11,36.76,36.8,36.6,37.43,37.02,36.91,37.35,37.69,37.66,38.38,38.72,38.71,38.73,38.7,38.42,38.58,37.9,38.7,38.9,38.67,38.35,38.52,38.74,38.82,38.87,38.74,38.56,38.44,38.3,38.49,38.74,38.48,38.25,38.29,37.79,38.08,37.93,38.08,38.03,38.41,39.29,39.47,39.37,39.4,39.64,39.89,39.83,39.96,39.73,39.7,39.61,39.31,38.85,38.72,38.4,38.1,38.35,38.39,38.46,38.95,38.58,38.68,38.59,38.86,38.72,39.04,38.79,39.01,38.95,39.67,39.95,39.9,40.28,40.18,40.18,39.95,40.1,39.46,39.66,39.87,39.83,39.91,39.56,38.98,38.88,38.79,38.62,38.8,39.31,39.67,39.39,39.92,38.74,38.17,38.62,39.32,39.84,39.88,39.88,39.8,39.57,39.78,40.26,40.58,40.91,40.88,41.05,41.3,41.21,41.29,41.49,41.38,41.63,41.51,41.57,41.28,41.25,41.26,41.18,40.73,40.91,41.08,41.47,41.56,41.65,41.38,41.77,41.69,41.7,41.16,41.1,41.05,41.02,41.06,41.26,41.24,41.05,41.36,41.37,41.48,41.36,41.3,41.73,41.81,41.66,41.73,41.55,40.82,40.97,40.55,40.41,40.7,40.83,40.91,41,41.31,41.7,41.38,40.93,41.18,41.32,41.2,41.26,41.32,41.2,41.29,41.47,41.11,41.49,41.35,41.41,41.12,41.51,41.22,41.68,41.82,41.93,42.03,42.21,42.03,41.91,41.83,41.41,41.46,40.98,40.56,40.41,40.1,41.05,41.33,41.82,42.07,42.08,42.41,42.73,42.73,43.29,43.18,43.32,43.4,43.69,43.71,43.83,43.46,43.42,43.57,43.19,43.18,43.05,43.45,43.83,44.49,44.95,44.59,45,45.23,45.41,45.28,45.59,45.71,45.52,45.42,45.39,45.32,45.39,45.34,44.76,44.91,45.3,45.53,45.6,45.36,45.69,45.3,45.51,45.29,45.34,45.35,45.4,44.98,45.35,44.97,45,44.69,45.05,45.33,45.57,45.51,45.17,44.79,44.97,45.03,45.2,45.19,45.41,45.55,45.81,46.06,46.47,46.57,46.72,46.51,46.75,46.79,47.25,47.2,47.14,47.14,47.06,47.05,47.66,47.61,47.1,47.2,47.11,47.08,46.96,46.8,47.02,47.01,46.74,46.86,46.98,46.92,46.24,46.25,46.33,46.3,46.01,46.54,46.78,47.18,47.17,46.98,46.98,46.9,47.06,47.27,47.28,47.25,46.86,47.07,47.09,46.94,46.47,46.47,46.77,46.62,46.75,46.75,46.84,47.01,46.81,46.84,46.97,46.67,46.85,47.19,47.27,47.43,47.34,47.1,47.12,46.76,45.94,46.09,46.03,46.16,46.45,46.26,46.52,46.6,46.79,46.57,46.35,46.74,46.75,46.77,46.58,46.67,46.87,46.82,46.71,46.92,46.95,46.88,46.85,47.39,47.08,46.89,47,46.9,47.01,46.13,46.32,45.78,45.77,46.08,46.09,46.18,45.62,45.8,45.91,45.57,46.2,46.36,46.27,46.36,46.08,46.37,46.09,45.84,45.85,45.96,45.65,45.85,45.56,45.29,45.54,45.39,45.25,45.65,45.64,45.7,45.55,45.05,44.8,45.32,45.38,45.45,45.19,44.89,44.73,45.23,44.95,44.96,44.61,44.49,44.45,44.81,45.02,45.34,45.17,44.85,44.95,44.7,44.68,45.36,45.46,45.74,45.54,45.55,45.57,45.57,46.08,45.62,45.71,45.94,46.08,46.35,46.34,46.69,46.82,46.87,46.87,47.17,47.07,47,46.9,46.78,46.89,47.04,47.18,47.22,47.19,47.05,47.36,47.35,47.36,46.94,47.72,48.06,47.88,47.93,48.13,48.06,48.33,48.34,48.39,48.5,48.11,48,47.89,47.29,47.08,47.45,47.35,47.62,47.87,47.64,47.58,47.41,47.42,47.9,47.88,47.96,47.79,47.91,47.92,47.9,48.16,48.39,48.56,48.75,48.39,48.49,48.78,49.07,48.67,48.27,48.71,48.65,48.7,48.76,48.58,48.52,48.19,48.43,48.23,48.66,48.83,49.3,49.57,49.84,49.74,49.6,49.26,49.19,49.05,49.67,49.38,49.67,49.84,49.83,49.55,49.6,49.79,49.64,49.09,49.03,48.66,47.95,46.8,46.65,47.12,45.9,46.1,46.45,46.36,46.5,46.94,47.46,47.44,47.47,47.51,47.32,47.98,48.32,48.25,47.88,46.95,46.77,47.07,47.03,47,47.62,48.17,48.15,47.73,47.58,47.83,47.89,47.77,47.55,47.14,46.42,45.49,45.86,45.73,45.95,46.38,46.26,46.36,46.12,46.35,46.94,46.14,46.25,46.74,46.54,46.89,46.78,46.89,47.31,47.45,47.42,47.18,47.52,47.06,47.21,47.82,47.76,47.81,47.81,48.11,47.84,48.32,48.67,48.9,49.34,49.4,49.42,49.65,49.74,49.84,50.02,49.92,50.16,50.13,50.33,50.15,50.28,50.32,50.14,50.01,49.72,50.11,50.38,50.22,50.39,50.37,50.43,50.62,50.75,50.39,51.5,51.06,50.82,50.66,50.85,50.46,50.41,49.56,49.84,49.93,50.02,49.66,49.75,49.67,49.67,49.87,50.03,50.44,50.67,50.46,50.83,50.76,50.68,51.05,51.19,50.97,50.75,50.91,51.23,51.25,51.67,51.41,51.07,51.27,51.3,51.6,51.81,51.96,51.99,51.95,52.3,52.19,51.99,52.48,51.98,52.23,52.07,52.04,51.82,51.88,51.92,51.82,52.02,52.04,52.17,52.16,52.22,52.19,52.06,51.61,51.48,51.55,51.57,51.68,51.67,51.63,51.98,51.68,51.92,52.07,52.05,52.18,52.09,52.07,52.06,52.55,52.51,52.81,52.82,53.16,52.54,52.13,52.11,51.95,50.63,49.32,49.83,49.59,50.5,50.78,50.39,50.01,50.07,49.57,48.77,49.31,48.5,48.55,49.22,49.97,50.05,50.01,50.02,50.12,50.99,51.25,50.92,50.57,50.13,49.86,50.09,49.81,49.12,48.67,48.79,48.72,48.77,49.4,49.58,50.01,50.03,50.54,50.99,49.82,49.58,49.04,48.39,48.19,48.38,48.69,48.7,48.15,47.28,47.02,46.6,45.58,45.2,44.34,44.64,44.84,45.69,45.88,45.99,46.15,46.64,45.64,46.9,47.28,47.68,48.06,48.23,48.22,48,48.38,48.45,48.68,49.3,49.3,48.76,48.8,48.87,49.33,48.82,48.92,49.41,49.64,49.69,50.07,50.48,50.52,50.13,50.1,50.36,50.84,51.09,51.04,51.57,51.52,51.48,51.61,51.47,51.75,51.84,51.79,51.7,51.54,51.8,51.96,51.96,51.69,51.68,51.41,52.05,52.03,52.18,52.23,52.45,52.62,52.65,52.41,52.77,52.31,51.94,52.52,52.48,52.6,52.96,53.6,53.74,53.84,53.91,54.06,53.95,53.67,53.9,53.79,53.89,53.97,54.06,54,54.18,54.18
A0RGCS
0.19 %
USD
Nein
Synthetisch
738
54,26 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).