ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares Gold Producers UCITS ETF USD (Acc) 18.28,18.37,18.85,18.71,17.4,16.54,16.42,16.55,16.06,15.94,16.3,16.25,15.47,16,16.39,16.37,16.27,16.48,16.5,16.28,16.55,16.5,16.44,15.75,15.34,15.48,15.98,16.35,16.48,16.58,16.95,16.8,16.91,17.24,17.45,17.48,17.97,17.75,17.79,17.44,17.87,17.79,17.92,17.79,17.18,16.8,16.41,16.64,16.38,16.29,16.34,16.67,16.84,17.74,17.66,17.4,17.27,17.31,17.37,17.07,16.98,16.76,16.44,15.88,15.64,15.92,15.6,15.98,16.08,15.85,16.03,16.03,16.01,15.48,15.67,15.82,15.84,16.4,16.49,16.65,16.7,16.65,16.98,17.07,17.06,17.06,17.16,16.8,16.67,16.32,16.33,16.44,16.11,16.77,17.17,17.34,17.23,17.32,17.26,17.55,17.22,17.2,16.97,16.85,16.83,16.68,16.73,16.54,16.66,16.78,16.59,16.63,16.96,17.23,17.21,16.86,16.75,16.91,16.73,16.73,16.64,16.25,15.98,15.93,16,16.27,15.97,16,15.49,15.38,15.22,15.03,15.01,14.98,14.74,14.9,15.05,14.92,14.68,14.66,14.77,15.03,14.68,14.16,14.1,14.07,14.05,14.31,14.13,14.5,14.46,14.12,14.28,14.19,14.11,13.94,13.63,13.56,13.86,13.88,13.99,13.91,13.98,13.82,13.4,13.43,13.46,12.87,13,13.17,13.03,12.66,12.28,12.25,12.82,12.84,12.94,13.22,13.6,13.78,13.92,13.96,13.83,13.89,13.83,14.46,14.38,14.44,14.73,14.37,14.36,14.32,14.51,14.54,14.42,14.41,14.72,14.65,14.5,13.99,13.71,13.9,13.7,13.69,13.41,13.64,13.76,14.26,14.41,14.43,14.16,14.02,13.72,13.42,13.22,13.45,13.38,13.24,13.08,13.25,13.4,13.06,13.14,13.42,13.57,13.66,13.87,13.65,13.6,13.55,13.51,13.63,13.95,13.91,14.14,14.23,14.06,13.95,13.99,14.33,14.33,14.34,14.63,14.64,14.76,14.77,14.53,14.4,14.23,14.59,14.62,14.6,14.61,14.99,15.15,15.06,14.99,14.96,15.37,15.83,15.87,15.99,16.19,16.14,16.21,15.79,15.7,15.64,15.95,16.11,16.17,16.05,15.81,15.96,15.95,15.95,15.65,15.74,15.67,15.43,15.3,15.37,15.51,15.24,15.28,15.32,15.08,14.86,15.2,15.11,15.2,15.23,15.48,15.27,14.81,14.79,15.01,15.31,15.45,15.29,15.14,14.96,14.37,13.91,14.05,14.39,14.26,14.35,14.32,14.41,14.37,14.15,14.18,14.18,14.07,13.68,13.62,13.32,13.49,13.61,13.73,13.58,13.81,13.48,13.46,13.42,13.21,13.11,12.94,12.99,13.02,13.13,13.05,13.35,13.67,13.44,13.32,13.06,13.1,13.07,13.08,13.03,12.95,13.15,13.12,13,13.02,13.1,13.21,12.97,12.6,12.19,12.1,12.18,12.09,11.94,12.07,12.2,12.1,12.15,12.32,12.35,12.02,12.04,11.88,12.01,11.61,11.5,11.4,11.06,11.13,11.17,11.44,11.56,11.33,11.27,11.12,10.81,10.8,11.2,10.98,11.12,11.08,11.29,11.13,11.14,11.16,11.33,11.43,11.33,11.57,11.49,11.45,11.39,11.61,11.46,11.45,10.97,10.48,10.5,10.5,10.36,10.67,10.34,10.17,9.63,8.71,8.49,8.25,8.36,8.51,8.64,8.47,8.93,9.09,8.85,8.89,8.94,8.72,8.78,8.77,8.65,9.04,9.07,8.99,8.78,8.72,8.38,8.35,8.04,8.05,8.23,8.36,8.31,8.27,8.25,8.45,8.83,8.84,8.92,8.81,8.8,8.72,8.39,8.4,8.06,8.12,8.12,8.04,8.03,7.76,7.66,7.03,7.13,6.79,6.81,6.5,6.61,7.05,7.09,6.96,7.01,7.08,6.87,6.74,6.86,6.68,7.24,7.14,7.14,7.39,7.25,7.21,7.47,7.94,8.14,7.84,7.81,7.89,7.87,7.77,7.66,7.55,7.36,7.36,6.94,6.88,7.33,7.54,7.98,7.84,8.17,8.5,8.48,8.39,8.53,8.28,8.33,8.55,8.39,8.26,8.33,8.24,8.27,8.34,8.37,8.16,8.23,8.14,7.79,7.78,7.44,7.51,7.51,7.56,7.97,7.92,7.51,7.36,7.36,7.48,7.37,7.34,7.37,7.16,7.16,7.07,7.05,7.12,6.94,6.94,6.89,6.7,6.71,6.88,6.79,7.02,7.01,7.17,7.4,7.22,7.43,7.48,7.55,7.38,7.49,7.29,7.02,7.22,7.17,7.22,7.12,7.12,7.1,6.97,6.95,7.12,7.02,6.88,6.86,6.71,6.56,6.45,6.42,6.27,6.29,6.31,6.38,6.1,5.97,6.08,5.92,5.91,5.99,6.21,6.03,6,6.04,6.09,6.05,6.03,5.92,5.93,5.92,6.09,6.13,5.97,6.12,6.41,6.42,6.4,6.39,6.32,6.22,6.37,6.54,6.43,6.5,6.55,6.8,6.94,6.9,6.77,6.83,6.83,6.68,6.76,6.96,6.85,6.88,6.87,6.9,6.8,6.77,6.96,7.17,7.41,7.24,7.45,7.59,7.73,7.59,7.42,7.65,7.59,7.67,7.58,7.51,7.47,7.38,7.55,7.48,7.57,7.6,7.45,7.36,7.4,7.58,7.82,7.82,7.62,7.52,7.32,7.28,7.27,6.97,7,6.76,6.82,6.92,6.78,6.77,6.95,6.92,7.01,6.98,7.12,7.12,7.04,6.94,7.05,6.88,6.84,6.8,6.82,6.95,6.86,7,6.88,6.97,6.9,6.82,6.95,6.93,6.82,6.81,6.84,6.9,6.89,6.94,6.85,6.79,6.81,6.77,6.79,6.82,6.79,6.54,6.46,6.5,6.56,6.51,6.5,6.52,6.56,6.57,6.58,6.72,6.84,7,7.05,7.01,7.04,7.17,7.49,7.47,7.59,7.4,7.41,7.46,7.46,7.56,7.57,7.61,7.58,7.61,7.53,7.61,7.79,7.72,7.87,7.68,7.52,7.65,7.82,7.81,7.81,7.78,7.76,7.63,7.83,7.87,7.85,7.76,7.62,7.67,7.6,7.67,7.79,7.86,7.83,7.88,8.03,8.05,8,7.9,7.94,7.92,7.94,7.73,7.74,7.8,7.78,7.88,8.02,8.01,7.76,7.71,7.62,7.57,7.43,7.44,7.34,7.4,7.29,7.3,7.3,7.28,7.09,6.98,6.8,6.92,6.88,6.93,6.89,6.81,6.75,6.73,6.79,6.59,6.6,6.45,6.76,6.7,6.56,6.66,6.75,6.61,6.64,6.48,6.57,6.6,6.46,6.44,6.42,6.3,6.37,6.22,5.76,5.54,5.66,5.46,5.28,5.51,5.85,5.61,5.76,5.8,5.7,5.96,6.11,6.36,6.05,6.18,6.3,6.21,6.44,6.33,6.23,5.85,6.14,6.07,6.27,6.12,6.02,6.05,6.26,6.1,6.04,5.9,5.53,5.4,5.7,5.98,5.97,5.68,5.64,5.77,5.83,6.02,6.05,6.23,6.39,6.77,6.68,6.62,6.86,7.12,6.86,6.73,7.28,7.55,7.57,7.82,7.72,7.88,7.74,7.79,7.94,7.77,7.57,7.81,7.84,7.55,7.78,7.78,7.5,7.58,7.47,7.31,7.33,7.39,7.43,7.16,7.33,7.2,7.22,7.25,7.2,7.33,7.51,7.6,7.45,7.32,7.24,7.31,6.91,6.67,6.62,6.88,6.8,6.88,6.85,6.76,6.8,6.99,7.08,7.13,7.15,7.03,6.98,6.9,6.81,6.8,7.1,7,7.15,7.11,7.15,7.35,7.31,7.33,7.44,7.39,7.38,7.43,7.47,7.27,7.35,7.24,7.35,7.55,7.56,7.25,7.29,7.33,7.06,7.08,7.16,7.24,7.29,7.38,7.38,7.32,7.42,7.26,7.3,7.25,7.29,7.15,7.19,7.18,7.18,7.2,7.14,6.98,6.91,6.83,6.77,6.73,6.74,6.68,6.63,6.62,6.55,6.61,6.75,6.6,6.52,6.63,6.6,6.55,6.51,6.46,6.45,6.43,6.41,6.41,6.54,6.3,6.24,6.24,6.13,6.2,6.2,6.12,6.1,5.87,5.24,5.29,5.26,5.1,5.19,5.02,5.04,5.18,5.05,5.15,5.04,5.03,4.95,5.03,5.05,5.26,5.35,5.62,5.38,5.33,5.52,5.46,5.55,5.73,5.55,5.08,4.93,4.78,5.01,5.21,5.11,5,4.98,4.96,4.92,4.91,4.94,4.84,4.76,4.75,4.76,4.76,5.01,5.08,5.24,5.15,4.94,4.87,5.18,5.15,4.93,4.9,5.04,4.95,5.25,5.49,5.61,5.68,5.58,5.79,5.76,5.67,5.95,6.05,5.94,5.75,5.89,5.75,5.95,6.12,5.93,5.95,5.98,5.71,5.61,5.61,5.6,5.57,5.33,5.21,5.27,5.21,5.26,5.19,5.23,5.3,5.13,5.23,5.38,5.26,5.21,5.35,5.35,5.4,5.26,5.38,5.47,5.4,5.3,5.62,5.45,5.35,5.36,5.39,5.4,5.14,5.16,5.38,5.11,5.22,5.28,5.25,5.36,5.45,5.37,5.37,5.35,5.25,5.28,5.27,5.44,5.46,5.54,5.7,5.57,5.43,5.3,5.29,5.13,5.1,5.11,4.9,4.97,5.04,5.14,5.25,5.45,5.55,5.47,5.6,5.7,5.61,5.87,6.15,6.43,6.65,6.45,6.47,6.79,6.99,6.63,6.66,6.79,7.1,6.99,7.11,7.25,7.32,7.42,7.29,7.49,7.3,7.41,7.61,7.55,7.7,7.5,7.51,7.66,7.61,7.37,7.46,7.7,7.75,7.79,7.76,7.74,7.27,7.35,7.34,7.32,7.55,7.56,7.48,7.43,7.33,7.5,7.48,7.72,7.98,8.4,8.45,8.38,8.15,8.28,8.3,8.58,8.47,8.64,8.55,8.44,8.52,8.59,8.94,9.44,9.07,8.62,8.9,9.22,8.76,8.99,9.17,9.09,9.18,9.36,9.48,8.96,8.95,8.96,8.96,8.56,8.6,8.62,8.46,8.54,8.54,8.59,9.24,9.37,9.29,9.49,9.72,9.66,9.65,9.52,9.75,9.56,9.58,9.54,9.39,9.46,9.42,10.19,10.36,10.14,10.33,10.45,10.78,11.08,11.22,11.48,11.31,11.47,11.57,11.16,11.36,11.29,11.24,11.21,11.18,10.61,10.82,10.87,10.5,10.74,11.04,11.08,11.27,11.31,11.51,11.48,11.54,11.28,11.3,11.34,11.51,11.45,11.44,11.3,11.16,10.96,11.05,10.86,10.7,10.58,9.9,9.93,10.04,10.28,9.6,9.39,9.65,10.01,10.16,10.38,10.4,10.18,9.69,9.84,9.57,9.53,9.59,9.5,9.6,9.59,10.12,10.22,9.92,9.84,9.68,9.77,9.85,9.68,9.53,8.76,8.69,8.5,8.47,8.64,8.47,8.65,8.78,8.66,8.72,9.06,9.36,9.36,9.33,9.17,9.36,9.18,9,8.98,9.25,9.43,9.29,9.45,9.31,9.04,9.01,9.35,8.71,8.1,8.14,8.45,8.45,8.37,8.23,8.36,8.33,8.06,8,8.03,8.31,8.25,8.13,8.01,8.25,8.15,8.13,8.2,8.32,8.12,8.06,8.17,7.97,7.57,7.56,7.64,7.66,7.64,7.63,7.73,7.69,7.68,8.1,8.5,8.37,8.73,8.67,8.69,9.11,8.88,8.84,8.92,8.82,8.9,8.91,9,9.1,9.11,8.95,9.01,9.18,9.28,9.1,8.98,9.02,9.04,9.19,9.22,9.44,9.47,9.81,9.88,9.98,9.84,9.93,9.88,9.85,9.83,9.94,9.82,9.93,9.83,9.66,9.69,9.62,9.19,9.14,9.17,8.84,8.79,8.64,8.59,8.58,8.45,8.56,8.72,8.56,8.89,8.94,8.9,9.01,9.11,9.1,9.04,8.99,9.1,8.91,8.98,8.95,8.98,9.13,9.22,9.26,9.28,9.37,9.4,9.62,9.66,9.72,9.74,9.71,9.5,9.26,9.25,9.26,8.99,8.57,8.57,8.45,8.58,8.37,8.38,8.11,8.21,8.27,8.31,8.46,8.64,8.7,8.68,8.64,8.72,8.58,8.54,8.64,8.5,8.47,8.44,8.51,8.56,8.44,8.44,8.43,8.41,8.43,8.8,8.79,8.69,8.57,8.51,8.6,8.39,8.31,8.26,8.3,8.24,8.31,8.45,8.55,8.49,8.27,8.24,8.08,8.08,7.95,7.95,8.03,7.92,7.8,7.95,7.93,7.98,7.94,7.99,8.07,8.07,8.09,8.07,8.06,7.94,8.02,8.1,8.12,8.16,8.08,8.14,8.06,8.04,7.97,7.95,7.93,8.07,8.23,8.21,8.17,8.09,8.19,8.3,8.21,8.26,8.27,8.26,8.32,8.25,8.28,8.58,8.56,8.66,8.77,8.88,8.91,8.79,8.87,8.82,8.62,8.64,8.55,8.56,8.51,8.37,8.34,8.36,8.16,8.25,8.43,8.33,8.28,8.24,8.21,8.24,8.28,8.34,8.34,8.4,8.46,8.39,8.37,8.41,8.45,8.33,8.32,8.27,8.28,8.23,8.2,8.14,8.03,8.05,8.07,8.14,8.06,8.06,8.07,8.07,8.19,8.17,8.23,8.19,8.11,8.09,8.01,8.03,8.04,8.07,8.05,8.09,8.1,8.12,8.05,8.11,8.1,7.95,7.89,7.88,7.81,7.75,7.66,7.67,7.67,7.62,7.6,7.74,7.77,7.81,7.88,7.83,7.93,7.99,8.06,8.01,8.02,8.16,8.14,8.14,8.11,8.27,8.24,8.23,8.26,8.23,8.16,8.18,8.12,8.21,8.39,8.33,8.25,8.09,8.13,8.11,8.19,8.32,8.26,8.25,8.05,7.96,8.04,7.94,7.76,7.7,7.5,7.46,7.42,7.33,7.46,7.46,7.69,7.72,7.64,7.61,7.49,7.47,7.38,7.45,7.5,7.37,7.31,7.29,7.28,7.3,7.39,7.24,7.31,7.3,7.32,7.3,7.32,7.27,7.26,7.26,7.27,7.35,7.29,7.48,7.51,7.45,7.36,7.42,7.36,7.38,7.47,7.39,7.44,7.48,7.43,7.49,7.67,7.61,7.72,7.67,7.7,7.76,7.79,7.7,7.66,7.71,7.69,7.76,7.77,7.7,7.74,7.81,7.85,7.88,7.9,7.94,7.97,7.97,7.96,7.97,7.84,7.83,7.83,7.81,7.79,7.79,7.87,7.98,7.93,8,7.97,7.97,7.93,7.9,7.9,7.9,7.95,7.89,7.86,7.92,7.94,7.89,8.13,7.94,7.93,7.9,7.86,7.82,7.87,7.79,7.82,7.86,7.87,7.91,7.87,8.01,8.05,8.07,8.02,7.99,7.99,7.86,7.89,7.8,7.76,7.8,7.77,7.72,7.71,7.61,7.67,7.65,7.63,7.59,7.57,7.58,7.55,7.53,7.57,7.57,7.43,7.41,7.48,7.48,7.32,7.26,6.86,6.72,6.78,6.81,6.81,6.85,6.71,6.79,6.83,6.8,6.76,6.7,6.67,6.72,6.52,6.42,6.4,6.47,6.36,6.33,6.49,6.46,6.48,6.58,6.58,6.7,6.72,6.68,6.69,6.71,6.6,6.6,6.66,6.7,6.89,6.89,6.83,6.77,6.64,6.68,6.75,7.13,7.17,7.28,7.28,7.29,7.36,7.33,7.3,7.37,7.36,7.05,7.04,7.07,7.09,7.03,7.21,7.24,7.21,7.16,7.15,7.19,7.09,7.02,6.89,7.02,7.12,7.18,7.17,7.23,7.35,7.4,7.26,7.23,7.1,7.15,7.15,7.16,7.25,7.35,7.32,7.32,7.5,7.54,7.52,7.61,7.63,7.51,7.6,7.75,7.47,7.6,7.61,7.77,7.63,7.67,7.75,7.66,7.74,7.68,7.83,7.93,7.93,7.83,7.78,7.88,7.86,7.86,7.8,7.7,7.68,7.69,7.63,7.61,7.65,7.66,7.66,7.87,7.92,8.13,8.19,8.35,8.32,8.33,8.37,8.3,8.24,8.34,8.32,8.28,8.27,8.29,8.38,8.44,8.6,8.74,8.63,8.62,8.51,8.45,8.33,8.29,8.17,8.18,8.21,8.09,8.22,8.4,8.44,8.52,8.53,8.39,8.36,8.28,8.31,8.39,8.47,8.54,8.67,8.77,8.66,8.5,8.47,8.34,8.38,8.39,8.5,8.5,8.55,8.58,8.53,8.41,8.36,8.33,8.22,8.15,8.08,8.14
A1JKQJ
0.55 %
USD
Nein
Physisch
619
8,13 €
ComStage NYSE Arca Gold BUGS UCITS ETF  VL38.67,38.92,39.45,38.47,38.85,36.52,34.51,34.38,36.21,36.7,37.15,36.99,37.09,37.81,37.16,38.34,38.63,38.05,38.02,38.18,37.13,37.81,38.2,39.02,39.87,38.94,38.88,38.63,39.87,39.73,38.97,38.87,36.28,36.05,35.41,36.29,35.67,36.61,36.52,36.22,36.15,35.53,34.34,33.75,34.53,34.53,34.87,35.01,34.43,33.27,33.41,33.32,33.94,33.4,33.53,34.58,34.53,34.62,34.74,34.93,35.05,35.82,35.59,36.01,36.16,36.86,36.79,36.85,36.6,36.24,37.25,37.71,38.21,38.09,38.45,37.61,38.06,37.79,38.71,38.25,37.77,37.9,37.28,38.19,38.02,38.29,37.98,38.41,38.08,38.06,37.91,37.42,37.23,37.83,37.71,37.42,37.33,36.95,37.74,38.12,36.95,37.41,37.37,38.19,37.67,37.38,37.41,36.03,36.13,35.57,35.88,36.35,36.69,36.23,36.88,37.47,37.53,37.02,38.49,39.16,40.92,39.93,40.97,40.27,40.13,39.24,39.33,39.69,39.83,40.69,40.97,41.05,40.73,41.39,42.31,42.42,42.68,43.33,44.45,43.49,42.5,42.89,43.1,43,43.22,42.85,42.09,42.21,42.85,42.86,42.31,42.62,42.1,43.53,43.28,42.69,42.39,41.39,41.36,40.92,41.16,41.08,41.93,41.41,39.37,38.54,39.1,38.43,37.82,37.03,36.65,36.35,37.7,36.67,37.4,36.87,37.56,37.27,38.96,38.79,38.76,39.59,38.63,38.64,38.58,39.28,39.95,40,40.24,40.42,41.47,40.1,40.55,39.21,40.3,40.74,41.66,41.45,40.72,40.94,40.64,40.44,40.08,39.03,39.4,39.04,38.17,37.6,37.46,37.77,38.63,38.95,40.52,40.21,40.09,39.46,39.45,40.19,40.42,39.98,39.9,41.91,41.6,41.59,41.79,40.81,40.05,39.98,40.37,40.42,40.46,40.75,40.58,40.88,39.03,39.57,39.21,39.94,38.61,37.29,37.33,36.6,37.3,37.8,37.45,36.79,36.45,36.44,36.53,36.61,36.86,36.8,37.33,37.32,38.07,38.41,38.27,38.36,38.21,37.73,36.62,35.7,35.33,34.76,35.58,35.35,35.17,35.64,34.71,34.62,34.76,35.79,36.32,36.02,35.22,34.9,35.35,35.79,35.89,35.24,36.54,37.23,37.25,37.5,37.62,38.97,39.6,39.54,40.01,40.79,40.02,40.1,39.54,40.17,39.91,39.51,38.78,38.61,37.65,38.33,39.26,39.14,37.69,36.8,37.02,38.11,40.02,40.04,39.55,39.17,39.67,39.94,39.53,40.25,42,40.29,39.49,40.39,41.05,40.65,41.54,41.51,42.21,43.38,44.27,44.16,45.54,45.88,44.52,44.71,43.7,42.96,43.9,44.22,45.32,44.87,41.73,39.6,40.36,39.94,38.3,38.43,39.17,40.62,37.6,39.24,39.95,39.16,39.64,39.75,39.7,39.12,39.91,39.26,39.49,37.14,36.78,37.12,38.5,39.48,39.95,39.94,41.03,40.69,41.96,42.85,42.66,44.11,43.55,43.15,42.6,43.37,43.86,43.37,41.56,40.78,40.1,40.63,39.96,39.84,39.75,40.48,40.84,43.32,43.24,42.04,41.75,42.44,42.59,41.5,41.79,40.98,40.11,39.03,38.33,38.97,37.97,39.13,39.23,38.78,39.07,38.41,37.43,38.14,38.34,39.85,40.15,40.68,40.54,40.53,41.19,40.87,40.91,40.79,40.9,39.97,39.71,38.57,38.62,38.91,38.01,40.32,40.73,41.33,41.12,41.21,40.94,41.77,40.96,41.02,40.43,40.13,39.97,39.52,39.46,39.05,39.15,39.98,39.44,40.35,40.99,40.88,40.12,39.84,40.52,39.59,39.92,39.46,38.62,38.11,38.1,38.21,38.69,37.88,37.95,36.65,36.47,36,35.65,35.82,35.76,35.08,35.51,35.93,35.52,34.88,35,35.29,35.96,35.03,33.73,33.61,34.19,33.67,34.81,34.5,33.79,34.19,33.92,33.8,33.28,32.64,32.53,33.38,33.46,33.76,33.33,33.07,31.79,32.1,31.75,30.83,31.53,31.64,31.15,30.31,29.37,29.46,30.87,31.83,31.8,33.32,33.71,34.02,33.44,33.87,33.55,35.61,35.92,36.29,36,35.39,35.23,34.87,35.6,35.51,35.46,35.35,36.09,35.79,35.49,34.01,33.84,34.4,33.88,33.83,33.19,33.66,33.84,35,35.25,34.35,34.11,33.29,32.61,32.53,32.9,32.72,32.36,31.91,32.28,32.69,31.95,32.02,32.77,33.14,33.3,33.92,33.15,32.84,32.75,32.77,33.56,34.03,33.88,34.53,34.87,34.29,34.16,34.04,35.37,35.14,35.26,35.86,36.12,36.06,36.27,35.84,35.7,35.39,35.2,36.34,36.45,36.2,36.27,37.14,37.63,37.13,37.08,37.09,38.65,39.29,39.41,39.89,40.2,40.15,40.38,39.26,38.76,39.01,39.92,39.86,40.06,39.68,39.67,39.74,39.33,38.71,38.95,38.88,38.16,38.15,38.39,38.75,37.7,37.95,38.36,37.51,36.93,38.19,37.86,37.96,37.79,38.94,38.93,36.86,36.71,37.12,37.94,38.25,37.74,37.91,36.83,35.08,34.1,34.5,35.33,34.93,35.33,35.64,35.57,35.48,34.66,34.95,34.96,34.6,33.59,33.59,32.71,33.11,33.49,33.86,33.51,34.22,33.32,33.19,33.28,32.65,32.46,32.26,32.37,32.76,32.56,34.12,33.11,33.05,32.33,32.41,32.3,32.59,32.4,32.19,32.58,32.38,32.02,32.23,32.67,31.76,30.61,29.59,29.35,29.7,29.31,28.88,29.26,29.72,29.53,29.85,30.2,30.12,29.45,29.55,29,29.41,28.31,28.74,27.94,26.79,27.33,27.21,27.85,28.24,27.5,27.1,27,26.2,26.11,27.32,26.68,26.93,26.82,27.42,26.82,26.99,26.95,27.34,27.56,27.37,28.11,27.72,27.64,27.41,28.06,27.88,26.4,25.16,25.6,25.4,24.93,25.88,24.92,24.49,23.02,20.94,20.61,19.77,20.27,20.6,20.88,20.49,21.89,22.06,21.24,21.47,21.58,21.23,21.15,21.32,20.73,21.82,21.58,21.04,20.87,19.97,19.94,19.2,19.67,20.01,20.04,19.77,19.72,20.42,21.01,21.17,21.61,21.2,21.26,21.3,20.42,20.44,19.65,19.79,19.94,19.64,19.68,19.08,18.6,17.29,17.65,16.9,16.89,15.95,16.28,17.61,17.76,17.03,17.27,17.28,16.9,16.54,16.82,16.32,17.68,17.29,17.25,18.09,17.63,17.63,18.37,19.41,19.92,19,19.09,19.34,19.17,18.93,18.78,18.28,17.75,17.64,16.52,16.36,17.76,18.08,19.14,18.68,19.73,20.43,19.93,20.51,19.67,19.92,20.45,20.63,19.74,19.26,19.57,19.29,19.52,19.65,19.1,19.37,19.09,18.29,18.35,17.33,17.57,17.39,17.67,19.15,18.51,17.36,17.13,17.15,17.43,17.23,17.15,17.12,16.7,16.7,16.47,16.76,16.26,16.33,16.18,15.78,15.94,16.35,16.08,16.78,16.65,17.04,17.66,17.14,17.82,17.96,18.19,17.72,18,17.54,17.15,17.4,17.22,17.4,17.11,17.27,16.97,16.75,16.78,17.27,16.93,16.58,16.48,16.1,15.78,15.54,15.51,15.05,15.16,15.48,14.64,14.37,14.69,14.2,14.16,14.43,15.02,14.42,14.31,14.34,14.45,14.37,14.26,14.04,14.01,14,14.22,14.54,14.09,15.14,15.09,15.07,15.11,14.92,14.67,15.04,15.5,15.23,15.48,15.53,16.16,16.46,16.35,15.91,16.17,16.18,15.68,15.99,16.41,16.12,16.19,16.12,16.21,15.88,15.77,16.15,16.64,17.35,16.92,17.44,17.86,18.24,17.9,17.4,18.09,18.01,18.07,17.86,17.66,17.56,17.35,17.73,17.58,17.83,17.91,17.59,17.5,17.62,18.05,18.67,18.7,17.99,17.74,17.15,17.3,17.24,16.49,16.62,16.04,16.22,16.46,16.03,16.06,16.54,16.52,16.65,16.58,16.91,16.95,16.61,16.37,16.7,16.35,16.19,16.04,16.25,16.57,16.27,16.67,16.27,16.57,16.4,16.46,16.51,16.34,16.01,16.09,16.07,16.27,16.22,16.37,16.11,15.97,15.97,15.96,15.99,16.02,15.97,16.13,15.31,15.08,15.24,15.18,15.23,15.23,15.38,15.4,15.8,16.1,16.47,16.5,16.35,16.4,16.76,17.51,17.25,17.3,17.48,17.46,17.69,17.54,17.79,17.74,17.45,17.7,18.17,17.88,18.3,17.82,17.36,17.72,18.16,18.1,18.08,17.97,17.9,17.61,18.13,18.23,18.16,17.97,17.59,17.77,17.6,17.8,18.19,18.23,18.21,18.37,18.75,18.74,18.69,18.55,18.42,18.51,18.11,18.1,17.92,18.35,18.29,18.52,18.83,18.15,18.05,17.7,17.73,17.28,17.48,17.16,17.3,17.01,17.06,17.12,16.85,16.52,16.35,15.86,16.18,16.07,16.15,16,15.82,15.58,15.65,15.77,15.34,15.38,14.83,15.87,15.36,15.05,15.17,15.49,15.24,15.22,14.74,15.02,15.08,14.67,14.7,14.63,14.41,14.62,14.14,13.11,12.53,12.9,12.33,11.82,12.37,13.27,12.49,12.74,12.99,12.7,13.52,13.87,14.52,13.63,13.95,14.23,14,14.5,14.24,13.14,14.17,13.8,14.27,13.84,13.59,13.67,14.26,13.77,13.66,13.35,12.43,12.14,12.96,13.69,13.6,12.78,12.68,13.1,13.61,14.06,14.5,15.56,15.39,15.13,15.82,16.52,15.75,15.47,16.81,17.47,18.08,17.81,18.04,17.62,17.75,18.23,17.7,17.35,17.97,18.11,17.48,17.94,17.87,17.13,17.34,17.07,16.75,16.78,16.85,16.95,16.27,16.61,16.27,16.28,16.42,16.32,16.57,16.99,17.26,16.83,16.49,16.35,16.41,15.44,14.88,14.79,15.52,15.26,15.39,15.29,15.01,15.4,15.58,15.8,15.92,15.95,15.64,15.47,15.34,15.08,14.95,15.79,15.44,15.76,15.59,15.68,16.23,16.17,16.25,16.78,16.46,16.45,16.63,16.77,16.19,16.43,16.08,16.38,16.83,16.78,16.15,16.24,16.08,15.38,15.58,15.79,15.9,16.04,16.19,15.93,16.05,15.63,15.72,15.65,15.65,15.24,15.17,15.33,15.27,15.24,15.18,14.73,14.68,14.45,14.31,14.2,14.28,14.07,13.93,13.97,13.8,14.02,14.14,13.85,13.66,13.91,13.8,13.7,13.72,13.55,13.53,13.28,13.51,13.56,13.78,13.24,13.08,13.01,12.79,12.9,12.85,12.6,12.53,11.94,10.51,10.68,10.66,10.15,10.53,9.95,10.04,10.36,9.97,10.23,9.8,9.91,9.67,9.89,9.85,10.49,10.68,11.35,10.62,10.55,11.02,10.89,11.19,11.67,11.19,10.08,9.71,9.35,9.97,10.45,10.32,10.03,9.98,9.88,9.83,9.89,9.88,9.57,9.5,9.52,9.37,9.38,9.96,10.1,10.33,10.11,9.6,9.42,10.17,10.01,9.43,9.41,9.77,9.52,10.3,10.85,11.24,11.3,11.19,11.82,12.13,11.41,12.2,12.26,11.9,11.43,11.91,11.46,11.95,12.42,11.9,12.04,12,11.49,11.22,11.33,11.3,11.06,10.56,10.26,10.5,10.22,10.07,10.21,10.37,9.84,10.19,10.48,10.14,10.04,10.47,10.45,10.22,10.56,10.85,10.61,10.54,11.24,10.73,10.53,10.6,10.67,10.67,9.99,10.06,10.58,9.86,10.13,10.33,10.24,10.51,10.28,10.39,10.21,10.67,10.69,10.91,11.27,10.93,10.56,10.32,10.37,9.95,9.85,9.3,9.66,9.81,9.97,10.3,10.89,11.14,10.89,11.23,11.51,11.27,12.04,12.58,13.35,13.71,12.99,13.28,14.18,14.64,13.89,13.66,13.94,14.64,14.36,14.63,14.97,15.14,15.33,14.89,15.5,14.86,15.37,15.95,15.74,16.29,15.72,15.82,16.13,15.85,15.38,15.58,16.47,16.11,16.24,16.26,16.31,15.17,15.49,16.22,16.03,15.81,15.93,15.47,16.01,16.03,16.54,17.18,18.22,18.36,17.98,17.3,17.72,17.76,18.41,18.06,18.54,18.18,18.04,18.31,18.48,19.34,20.57,20.01,19.45,18.43,20,18.65,19.42,19.82,19.37,19.75,20.52,19.08,19.48,19.45,19.25,18.21,18.5,18.54,18.05,18.04,18.23,18.25,18.36,20.1,20.15,19.89,20.46,20.96,20.69,20.5,20.22,20.95,20.27,20.31,20.17,19.76,20.25,21.59,22.02,21.52,22,22.39,23.43,23.83,24.02,24.68,24.07,24.77,24.82,23.91,24.55,24.45,24.48,24.55,24.46,22.92,23.71,23.78,22.82,23.6,24.53,24.42,24.74,25.13,25.47,25.31,25.71,24.94,25.07,25.1,25.36,25.26,25.14,25.47,24.57,24.2,24.37,23.88,23.36,22.92,21.21,21.37,21.38,21.59,20.46,20,20.79,21.61,21.93,22.43,22.24,21.7,20.62,21.43,20.55,20.56,20.62,20.37,20.48,20.48,22.01,21.75,21.11,20.84,20.6,21.1,21.01,20.72,18.29,18.45,18.02,17.92,18.24,17.87,18.35,18.61,18.31,18.55,19.37,19.92,19.97,19.98,19.51,19.97,19.44,19.05,18.97,19.48,20.22,19.52,19.86,19.64,19,18.93,19.58,18.11,17.04,17.1,17.9,17.65,17.36,17.31,17.44,17.43,16.67,16.69,16.72,17.43,17.2,16.92,16.73,17.3,17.1,17.06,17.21,17.49,16.87,16.87,17.23,16.34,15.79,15.92,16.05,16.13,16.01,15.92,16.26,16.65,17.12,18.04,17.43,18.34,18.43,19.38,18.77,18.77,18.9,18.79,18.81,18.84,19.25,19.08,18.91,19.06,19.54,19.64,19.26,18.88,19.07,18.92,19.31,19.36,19.8,19.77,20.58,20.52,20.84,20.37,20.67,20.5,20.49,20.47,20.76,20.31,20.55,20.25,19.86,19.86,19.64,18.6,18.65,18.8,18.02,18.13,17.67,17.57,17.53,17.24,17.59,17.74,17.34,18.48,18.32,18.33,18.58,18.81,18.83,18.68,18.59,18.9,18.39,18.71,18.51,18.64,19.06,19.29,19.36,19.3,19.4,19.5,20.04,20.14,20.22,19.93,19.22,19.3,19.32,18.63,17.65,17.77,17.41,17.75,17.22,17.29,16.66,17.03,17.22,17.23,17.6,18.08,18.17,18.07,17.95,18.11,17.66,17.71,17.96,17.5,17.62,17.56,17.64,17.3,17.28,17.23,17.15,18.3,18.13,17.91,17.67,17.55,17.65,17.05,16.97,16.77,16.79,16.69,16.92,17.24,17.39,17.33,16.8,16.73,16.21,16.35,16.06,16.22,16.33,16.08,15.78,16.23,16.2,16.38,16.15,16.3,16.5,16.44,16.51,16.45,16.53,16.17,16.41,16.79,16.53,16.8,16.68,16.8,16.55,16.49,16.37,16.29,16.35,16.6,16.81,16.82,16.66,16.74,16.83,16.92,16.79,16.99,16.9,16.98,17.04,16.95,17.46,17.57,17.52,17.84,17.95,18.09,18.25,17.98,18.25,18,17.41,17.49,17.36,17.46,17.32,16.93,16.86,16.71,16.54,16.69,17.15,16.89,16.7,16.84,16.73,16.77,16.74,17.07,17.01,17.22,17.42,17.09,17.09,17.08,17.15,16.92,16.95,16.78,16.79,16.75,16.55,16.28,16.03,15.9,16.1,16.22,16.2,16.12,16.05,16.01,16.23,16.23,16.35,16.23,16.02,15.94,15.75,15.76,15.76,15.92,15.81,15.89,16.02,16.07,15.75,15.97,15.96,15.67,15.56,15.61,15.38,15.18,14.94,14.97,15.04,14.89,14.89,15.31,15.3,15.32,15.5,15.4,15.61,15.71,15.91,15.65,15.67,16.11,16.09,16.01,15.97,16.45,16.41,16.45,16.45,16.26,16.1,16.23,16.21,16.48,16.57,16.63,16.4,16.04,16.09,16.1,16.45,16.69,16.3,16.34,15.79,15.61,15.79,15.7,15.06,15,14.66,14.63,14.52,14.23,14.64,14.58,15.16,15.12,14.88,14.9,14.48,14.52,14.24,14.34,14.43,14.13,14.07,14.09,14.02,14.11,14.3,13.95,14.08,14.03,14.12,14.04,14.06,13.93,13.9,13.83,13.77,14.09,13.9,14.28,14.34,14.18,14.01,14.23,14.08,14.12,14.3,14.23,14.37,14.41,14.23,14.3,14.75,14.6,14.82,14.7,14.73,14.86,14.97,14.93,14.7,14.87,14.82,14.87,14.95,14.74,14.93,15.07,15.08,15.11,15.06,15.23,15.18,15.13,15.2,15.21,15.01,15.01,15.01,15.03,14.97,15,15.32,15.51,15.42,15.44,15.51,15.5,15.37,15.28,15.08,15.2,15.15,15.11,15.14,15.27,15.31,15.23,15.71,15.27,15.25,15.22,15.11,15,15.12,14.84,14.8,14.7,14.71,14.87,14.86,15.15,15.25,15.31,15.2,15.17,15.28,14.9,14.94,14.79,14.73,14.79,14.74,14.6,14.62,14.38,14.51,14.58,14.22,14.15,14.08,14.19,14.06,14.05,14.17,14.04,13.75,13.78,13.83,13.95,13.51,13.4,12.57,12.18,12.4,12.4,12.43,12.55,12.22,12.58,12.72,12.46,12.45,12.27,12.28,12.39,11.81,11.67,11.61,11.73,11.52,11.53,11.92,11.8,11.78,12.01,12.06,12.33,12.21,12.1,12.25,12.31,11.97,11.99,12.1,12.17,12.63,12.62,12.49,12.4,12.24,12.25,12.41,13.26,13.2,13.41,13.37,13.45,13.53,13.45,13.34,13.5,13.35,12.56,12.62,12.62,12.76,12.58,12.52,13.08,13.08,12.87,12.71,12.77,12.6,12.5,12.19,12.63,12.88,12.96,12.9,12.9,13.26,13.2,12.98,12.89,12.67,12.96,12.81,12.77,13.02,13.12,13.12,13.15,13.48,13.52,13.45,13.74,13.74,13.46,13.76,14.05,13.22,13.79,13.7,13.85,13.84,13.9,14.07,13.79,13.86,13.9,14.18,14.32,14.23,14.03,14.04,14.22,13.98,13.97,13.78,13.41,13.47,13.48,13.21,13.42,13.34,13.31,13.39,13.9,14.04,14.44,14.59,14.82,14.72,14.75,14.86,14.72,14.62,14.87,14.78,14.62,14.49,14.68,14.87,14.59,15.42,15.54,15.36,15.34,15.11,15.04,14.72,14.7,14.38,14.61,14.7,14.3,14.54,15.05,14.99,15.28,15.32,14.89,14.88,14.68,14.68,15,15.07,15.27,15.57,15.69,15.51,15.08,15.06,14.75,14.87,14.82,15.24,15.17,15.29,15.37,15.16,14.91,14.8,14.84,14.49,14.37,14.62,14.62
ETF091
0.65 %
USD
Ja
Physisch
274
14,31 €
L&G Gold Mining UCITS ETF 17.71,19.2,18.34,18.72,20.25,19.95,21.43,22.61,22.43,22.78,21.97,21.9,22.04,21.62,21.97,19.01,19.45,18.19,18.32,20.43,20.14,20.44,17.98,18.47,17.2,15.27,14.97,16.37,15.38,13.33,12.32,12.93,12.58,14.28,15.4,14.91,15.07,16.43,16.63,15.6,15.94,16.75,15.87,14.56,15.29,15.08,14.34,14.22,13.96,13.63,16.52,17.56,17.48,18.41,18.93,19.37,17.23,17.95,17.19,16.83,16.31,17.83,18.12,19.68,19.34,19.7,20.08,20.37,20.71,19.56,20.03,19.49,20.11,19.92,20.1,21.1,21.65,21.8,21.24,21.8,20.31,20.81,20.91,20.04,20.5,19.75,20.12,20.96,20.87,21.95,21.96,21.82,23.39,23.27,22.89,22.34,23.67,23.61,23.25,22.78,23.76,24.36,24.11,23.96,24.06,25.04,25.17,25.01,25.19,25.99,26.27,25.31,25.07,25.28,23.14,23,23.36,23.25,22.24,22.32,22.05,23.15,22.91,22.28,21.02,21.81,22.2,22.73,22.47,22.13,22.36,24.08,24.4,24.41,24.34,24.8,24.96,24.74,24.8,24.76,25.49,24.27,22.81,22.03,22.37,22.47,22.38,22.56,22.75,21.86,21.3,22.28,21.74,21.8,22.2,23.22,23.47,22.53,22.65,22.2,22.28,23.19,23.99,23.92,23.98,24.02,24.76,24.71,24.34,24.61,24.39,24.74,25.88,25.8,26.29,26.09,26.27,26.89,27.17,27.49,27.23,26.4,26.65,26.09,25.86,25.56,25.55,25.43,24.87,24.44,24.67,24.05,24,24.51,23.15,23.27,24.39,24.93,24.82,24.62,24.06,24.27,24.39,24.37,23.35,23.55,22.73,22.62,22.6,22.6,23.31,24.09,24.16,24.43,25.09,25.06,24.82,25.19,25.06,24.97,24.08,23.83,24.35,24.73,17.48,25.53,25.21,25.26,25.09,24.87,24.27,24.22,24.81,24.55,23.57,23.8,23.72,23.99,24.4,24.39,24.55,24.18,24.12,24.92,24.45,25.87,27.39,27.6,27.95,27.83,26.95,27.31,28,27.33,27.68,28.45,28.17,27.41,26.93,27.42,26.95,26.54,26,25.97,26.59,26.85,26.44,25.89,26.4,28.16,28.53,28.78,28.94,28.97,29.19,29.09,28.53,28.62,28.64,28.3,28.13,27.79,27.67,27.68,26.59,25.62,26.19,25.75,25.93,27.28,27.79,27.86,28.54,29.22,29.18,29.57,29.21,29.45,30.18,30.21,30.1,29.96,29.93,30.5,30.05,30.48,30.13,29.67,29.59,31.2,32.05,31.31,30.22,29.47,28.87,29.07,29.18,28.95,29.04,28.94,29.21,28.15,28.25,28.22,28.2,28.91,29.09,29.4,28.84,28.59,28.85,29.14,29.5,29.94,30.44,30.47,30.46,30.72,29.93,29.67,29.56,29.18,29.26,29.6,28.77,27.71,27.49,27.1,27.17,26.78,26.83,26.15,26.85,27.22,27.26,26.14,27.09,26.64,27.13,27.13,28.15,28.22,28.4,28.76,29.2,29.74,28.8,28.76,28.2,27.8,28.09,28.37,29.07,29.42,30.13,29.91,30.29,30.02,29.77,29.47,29.27,29.3,29.12,29.61,29.9,30.02,29.83,29.67,29.9,29.12,28.86,28.99,29.35,29.23,29.23,30.65,30.68,30.72,31.23,32.18,32.16,32.26,31.73,31.28,31.59,31.6,31.1,30.96,31.1,31.52,31.97,32.12,32.31,33.07,33.33,33.56,33.79,34.16,33.64,33.73,34.98,33.88,34.64,36.69,37.26,37.15,37.6,36.84,37.21,34.96,33.62,33.44,33.88,34.39,35.48,35.64,35.66,35.17,36.17,36.25,36.03,36.08,36.77,37.03,36.95,36.75,36.91,36.29,36.42,36.9,37.49,38.31,38.22,37.98,37.59,37.49,38.25,38.56,37.66,37.47,36.44,35.2,35.03,34.79,34.75,34.66,35.5,35.57,35.09,35.14,34.81,34.06,33.39,33.76,33.61,33.64,33.8,33.42,32.59,32.57,32.49,32.84,32.94,32.85,33.78,33.92,33.96,34.22,34.16,34.33,34.76,35.09,35.34,35.58,35.97,36.04,36.09,36.09,35.76,36.13,36.91,36.88,37.3,37.72,37.11,37.46,37.16,37.41,38.09,37.8,37.57,37.62,36.96,37.83,37.83,38.16,38.14,38.49,37.85,37.91,37.91,37.23,37.17,37.31,37.39,37.06,36.86,36.82,37.3,37.73,36.94,37.13,37.35,37.09,37.84,37.55,37.19,36.94,35.91,35.66,35.44,35.41,36.02,36.25,35.4,36.06,36.67,36.89,36.61,36.19,37.21,38.15,39.23,39.35,39.11,39.92,38.94,38.71,37.82,37.69,37.93,37.8,38.3,38.75,38.86,39.09,38.68,38.71,39.68,39.83,40.35,40.59,41.59,41.29,40.24,40.33,40.33,40.19,40.45,40.44,39.75,39.74,39.95,40.11,39.76,39.86,39.87,39.77,40.5,40.05,39.79,39.04,38.85,38.65,38.83,38.51,39.01,38.78,37.28,36.38,36.71,36.75,36.48,35.66,35.12,34.93,34.6,35.46,34.94,35.22,34.68,35.05,35.02,36.14,36.28,36.17,36.87,36.07,36.03,35.93,36.56,37.03,37.09,37.28,37.43,37.72,37.2,37.12,36.22,36.9,36.96,37.59,37.36,36.7,37.08,37.05,36.59,36.26,35.5,35.45,35.21,34.21,34.06,33.73,34.09,34.74,35.1,36.06,36.13,36.25,35.72,35.51,36.24,36.29,35.98,35.98,37.28,37.55,37.5,37.64,37.13,36.22,36.22,36.53,36.57,36.54,36.87,37.07,37.46,35.98,35.96,36,36.27,35.56,34.38,34.26,33.94,34.64,34.57,34.42,34.32,33.4,33.73,33.69,33.41,33.69,33.82,34.22,34.26,34.67,34.89,34.94,35.07,35.14,34.95,34.88,33.92,33.63,33.31,32.92,32.37,32.82,32.78,32.3,32.65,33.26,32.19,32.11,32.09,32.95,33.56,32.94,32.6,32.23,32.42,32.93,33.19,33.08,33.13,33.78,34.38,34.55,34.7,34.99,35.85,36.49,36.63,36.84,37.41,37.08,37.05,36.59,36.98,36.83,36.43,36.1,35.88,34.97,34.92,36.1,36,35.28,34.19,34.43,34.19,36.53,36.48,36.17,36.32,36.21,36.5,36,36.75,38.08,36.87,35.99,36.56,36.72,36.82,37.42,37.78,38.15,39.06,39.19,39.81,39.62,41.13,41.3,40.02,39.88,39.18,38.52,39.32,39.58,40.49,40.26,37.66,35.88,35.34,35.92,35.13,34.64,35.46,35.36,33.57,34.48,35.38,35.56,35.28,35.73,35.79,35.48,35.94,36.07,35.7,34.42,33.33,33.5,34.51,35.27,35.66,35.9,36.59,36.34,36.35,37.22,37.44,37.57,38.68,38.38,38.71,37.75,38.6,38.57,38.72,38.47,37.4,36.5,35.47,36.01,35.46,35.39,35.41,36.04,36.53,38.3,38.29,37.9,37.56,37.19,37.43,36.68,36.41,35.93,35.51,34.18,33.71,34.24,33.52,34.07,34.38,33.96,34.37,34.26,33.3,33.41,33.78,33.82,35.02,35.34,35.47,35.76,35.69,36.34,36.48,36.35,36.38,36.69,35.76,35.48,34.85,34.7,34.93,34.34,35.27,36.45,36.74,36.48,36.66,36.54,37.14,36.52,36.59,36.05,35.86,35.82,35.47,35.65,35.25,35.5,35.55,35.31,35.45,36.06,36.59,36.53,35.69,35.39,35.72,35.58,35.37,35.2,34.41,33.77,33.53,33.68,34.39,33.75,33.81,32.74,32.44,32.19,31.82,31.63,31.56,31.17,31.46,31.66,31.51,31.1,30.95,31.09,31.64,30.97,29.77,29.77,30.02,29.8,30.59,30.57,29.89,30.29,30.09,29.94,29.53,28.8,28.68,29.21,29.25,29.47,29.24,29.25,29.09,28.33,28.21,27.99,27.08,27.29,27.74,27.6,26.89,26.09,25.89,27.09,27.22,27.31,28.06,28.57,29.2,29.33,29.44,29.32,29.2,29.14,30.32,30.55,31.05,31,30.17,30.01,30.04,30.36,30.53,30.3,30.42,30.94,30.94,30.62,29.7,28.91,29.15,28.84,28.78,28.21,28.75,29.14,30.04,30.35,30.5,29.92,29.5,28.99,28.23,27.6,28.14,27.93,27.63,27.32,27.69,27.95,27.19,27.43,28.01,28.39,28.78,29.24,28.89,28.73,28.61,28.5,28.84,29.47,29.49,29.93,30.19,29.91,29.72,29.65,30.33,30.49,30.4,31.08,30.89,31.31,31.25,31.07,30.65,30.45,29.94,30.44,30.57,30.51,30.47,31.34,31.78,31.75,31.61,31.43,32.06,33.46,33.6,33.72,34.29,34.23,34.24,33.38,33.24,32.93,33.57,34.06,34.2,33.92,33.48,33.68,33.8,33.7,33.16,33.28,33.13,32.64,32.26,32.46,32.79,32.29,32.25,32.3,31.87,31.49,32.15,31.96,32.11,32.17,32.64,32.33,31.42,31.45,31.83,32.49,32.71,32.45,32.12,31.71,30.51,29.49,29.69,30.46,30.19,30.34,30.36,30.5,30.47,30.11,30.01,30.12,29.93,29.12,28.9,28.31,28.61,28.83,29.12,28.79,29.19,28.59,28.59,28.51,28.07,27.85,27.47,27.58,27.6,27.86,27.71,27.74,29.11,28.73,28.26,27.77,27.84,27.84,27.83,27.78,27.66,28.03,28,27.71,27.77,27.99,28.22,27.74,27.08,26.18,25.94,26.06,25.87,25.53,25.8,26.17,25.97,26,26.33,26.51,25.8,25.78,25.56,25.74,24.87,24.57,24.41,23.81,23.86,23.92,24.47,24.69,24.27,24.2,23.88,23.23,23.22,23.84,23.5,23.74,23.66,24.08,23.8,23.79,23.82,24.18,24.35,24.14,24.53,24.46,24.34,24.19,24.61,24.23,23.31,22.31,22.15,22.24,21.98,22.63,22.05,21.71,20.6,18.65,18.17,17.71,17.83,18.16,18.45,18.12,18.98,19.45,18.97,18.97,19,18.99,18.79,18.8,18.79,18.59,19.34,19.5,19.14,18.76,18.63,17.92,17.85,17.21,17.1,17.55,17.81,17.68,17.63,17.65,17.51,17.88,18.65,18.7,18.83,18.63,18.55,18.29,17.67,17.64,16.92,17.06,16.99,16.88,16.91,16.35,16.15,14.81,14.95,14.28,14.26,13.68,13.89,14.71,14.83,14.7,14.69,14.89,14.4,14.17,14.39,14.02,15.18,15.12,15.08,15.51,15.34,15.2,15.69,16.76,17.16,16.65,16.52,16.61,16.62,16.39,16.11,16.02,15.64,15.64,14.77,14.59,15.4,15.82,16.89,16.62,17.2,17.71,17.92,17.71,17.88,17.57,17.59,18,18.33,17.84,17.54,17.55,17.44,17.48,17.62,17.7,17.35,17.42,17.31,16.62,16.53,15.86,15.94,16,16.09,16.65,16.89,16.07,15.71,15.72,15.86,15.66,15.57,15.64,15.17,15.18,14.98,14.94,15.14,14.78,14.75,14.69,14.27,14.28,14.56,14.4,14.88,14.9,15.21,15.74,15.38,15.76,15.86,16.07,15.76,15.98,15.51,14.92,15.29,15.22,15.34,15.21,15.11,15.03,14.81,14.72,15.04,14.92,14.62,14.57,14.28,13.91,13.66,13.57,13.27,13.29,13.35,13.48,12.95,12.62,12.82,12.48,12.5,12.6,13.06,12.73,12.58,12.67,12.77,12.69,12.69,12.43,12.47,12.42,12.44,12.89,12.61,12.67,13.54,13.62,13.57,13.53,13.4,13.19,13.45,13.88,13.7,13.75,13.93,14.42,14.81,14.68,14.41,14.47,14.55,14.31,14.43,14.87,14.66,14.73,14.71,14.83,14.67,14.61,15.01,15.53,16.05,15.73,16.1,16.39,16.51,16.4,16.1,16.4,16.37,16.56,16.43,16.28,16.22,16.01,16.41,16.26,16.43,16.55,16.23,16,16.04,16.47,17.02,17,16.7,16.34,16.05,15.82,15.85,15.21,15.26,14.77,14.83,15.08,14.83,14.79,15.22,15.13,15.36,15.31,15.59,15.57,15.49,15.28,15.53,15.11,15.05,15.02,15.02,15.28,15.14,15.39,15.16,15.37,15.22,15.22,15.39,15.41,15.38,15.16,15.14,15.21,15.34,15.33,15.45,15.23,15.1,15.05,15.04,15.08,15.13,15.1,15.09,14.59,14.4,14.48,14.55,14.52,14.49,14.56,14.65,14.68,14.71,14.98,15.28,15.62,15.72,15.66,15.71,15.98,16.69,16.73,16.96,16.62,16.57,16.64,16.67,16.81,16.96,17.03,16.95,17.01,16.83,16.92,17.33,17.28,17.48,17.17,16.86,17.11,17.4,17.42,17.44,17.42,17.44,17.08,17.45,17.57,17.52,17.3,16.99,17.07,17.11,17.07,17.36,17.5,17.48,17.55,17.88,17.91,17.83,17.58,17.65,17.62,17.65,17.21,17.2,17.05,17.32,17.32,17.52,17.8,17.79,17.29,17.14,17.02,16.77,16.51,16.45,16.28,16.34,16.12,16.11,16.09,16.1,15.63,15.43,15.01,15.24,15.19,15.27,15.19,15.07,14.99,14.88,15.02,15.2,14.59,14.33,14.87,14.92,14.59,14.58,15.05,14.8,14.86,14.49,14.68,14.76,14.49,14.4,14.38,14.09,14.23,13.99,12.98,12.46,12.62,12.3,11.91,12.37,13.09,12.71,12.97,13.1,12.87,13.33,13.67,14.22,13.71,13.94,14.23,14.02,14.48,14.29,14.03,13.26,13.74,13.71,14.14,13.85,13.62,13.64,14.14,13.89,13.71,13.41,12.67,12.39,12.96,13.57,13.6,13,12.9,12.87,13.31,13.73,13.8,14.17,14.49,15.36,15.18,15.17,15.61,16.18,15.76,15.44,16.65,17.3,17.36,17.92,17.72,18.07,17.81,17.83,18.17,17.89,17.36,17.87,17.95,17.4,17.89,17.88,17.27,17.45,17.16,16.83,16.94,17.11,17.08,16.57,16.86,16.6,16.61,16.61,16.55,16.85,17.24,17.42,17.1,16.81,16.51,16.67,15.8,15.26,15.13,15.65,15.56,15.66,15.65,15.5,15.43,16,16.26,16.39,16.43,16.19,16.09,15.87,15.68,15.69,16.25,16.06,16.44,16.35,16.41,16.82,16.77,16.84,17.09,17.04,16.95,17.01,17.1,16.72,16.88,16.66,16.86,17.35,17.37,16.65,16.67,16.84,16.86,16.3,16.27,16.5,16.67,16.81,17.03,17.03,16.9,17.05,16.77,16.85,16.74,16.85,16.89,16.48,16.57,16.51,16.58,16.63,16.47,16.11,15.91,15.78,15.64,15.61,15.66,15.53,15.44,15.39,15.24,15.34,15.68,15.39,15.15,15.4,15.33,15.22,15.11,15.02,14.98,14.93,14.85,14.85,15.11,14.59,14.44,14.44,14.24,14.4,14.43,14.31,14.24,13.83,12.47,12.58,12.48,12.15,12.18,11.94,11.92,12.22,12.01,12.2,11.98,11.95,11.81,11.96,12.01,12.43,12.62,13.2,12.75,12.62,12.99,12.88,13,13.45,13.11,12.15,11.74,11.36,11.81,12.28,12.1,11.86,11.74,11.8,11.59,11.62,11.73,11.56,11.37,11.24,11.33,11.35,11.89,11.97,12.4,12.25,11.77,11.61,12.29,12.27,11.8,11.69,12.02,11.88,12.56,13.14,13.43,13.6,13.36,13.82,13.81,13.6,14.17,14.47,14.27,13.83,14.09,13.82,14.26,14.63,14.24,14.26,14.45,13.79,13.56,13.51,13.51,13.49,12.84,12.51,12.63,12.49,12.61,12.5,12.52,12.75,12.36,12.55,12.94,12.71,12.57,12.86,12.87,12.98,12.67,12.89,13.17,13.03,12.8,13.53,13.22,12.93,12.97,13.02,13.02,12.49,12.51,12.99,12.39,12.57,12.73,12.7,12.96,12.89,12.96,12.97,12.95,12.7,12.79,12.74,13.09,13.16,13.31,13.69,13.4,13.11,12.73,12.71,12.44,12.39,12.41,11.98,12.1,12.26,12.52,12.75,13.25,13.47,13.32,13.62,13.89,13.65,14.19,14.97,15.45,16.2,15.82,15.76,16.52,16.96,17,16.25,16.54,17.09,17.02,17.25,17.58,17.86,18,17.77,18.16,17.85,17.94,18.36,18.48,18.63,18.18,18.17,18.47,18.45,17.89,18.05,18.47,18.89,18.86,18.8,18.74,17.64,17.75,17.78,17.71,18.09,18.26,18.04,17.84,17.7,18.01,17.97,18.57,19.09,20.09,20.25,20.14,19.63,19.82,19.9,20.45,20.35,20.6,20.44,20.12,20.25,20.35,21.15,22.26,21.95,21.5,20.45,21.01,21.79,20.83,21.2,21.7,21.63,21.78,21.76,22.46,21.43,21.13,21.17,21.25,20.37,20.36,20.44,20.14,19.9,20.24,20.31,20.42,21.79,22.23,22.11,22.56,23.07,22.99,22.93,22.61,22.99,22.66,22.69,22.58,22.26,22.37,22.34,24.21,24.63,24.11,24.54,24.81,25.31,26.47,26.7,27.36,26.96,27.26,27.61,26.77,27.04,26.97,26.84,26.77,26.73,25.48,25.84,26,25.13,25.67,26.27,26.44,26.84,26.91,27.51,27.51,27.53,26.98,27.04,27.13,27.49,27.39,27.25,26.92,26.54,26.01,26.21,25.85,25.43,25.21,23.73,23.69,24.01,23.78,22.92,22.36,22.85,23.68,23.95,24.51,24.56,24.12,23.02,23.19,22.64,22.52,22.68,22.46,22.74,22.73,23.81,24.29,23.56,23.37,23.03,23.15,23.38,23.04,23.11,21.05,20.67,20.21,20.16,20.39,20.11,20.46,20.8,20.53,20.54,21.31,22.05,22.1,22.06,21.7,22.07,21.71,21.25,21.17,21.8,22.22,22.09,22.37,22,21.41,21.41,22.38,20.77,19.34,19.18,19.89,19.94,19.86,19.4,19.75,19.63,19.01,18.84,18.89,19.51,19.33,19.08,18.76,19.34,19.08,19.05,19.22,19.48,19.08,18.88,19.1,18.85,17.74,17.68,17.88,17.92,17.92,17.94,18.07,17.97,18.08,18.92,19.79,19.7,20.27,20.27,20.35,21.31,20.84,20.73,21,20.65,20.99,20.93,21.19,21.41,21.53,21.05,21.16,21.64,21.98,21.46,21.12,21.21,21.29,21.61,21.7,22.21,22.25,22.91,23.26,23.53,23.09,23.2,23.11,23.03,22.98,23.15,22.93,22.94,22.94,22.64,22.77,22.65,21.85,21.57,21.52,20.92,20.62,20.36,20.16,20.13,19.81,20,20.44,20.22,20.69,21.07,21.06,21.27,21.47,21.57,21.36,21.32,21.56,21.18,21.27,21.28,21.29,21.63,21.91,21.99,22.11,22.43,22.37,23.04,23.05,23.38,23.41,23.34,22.85,22.26,22.2,22.17,21.57,20.61,20.59,20.32,20.61,20.58,20.1,20.11,19.45,19.75,19.83,19.95,20.34,20.83,20.98,20.92,20.86,21.11,20.78,20.73,20.83,20.67,20.5,20.42,20.58,20.6,20.4,20.36,20.39,20.39,20.32,21.28,21.25,21,20.81,20.56,20.73,20.39,20.03,19.92,19.95,19.73,19.87,20.21,20.47,20.28,19.82,19.71,19.32,19.29,19.19,19,19.13,18.88,18.56,18.87,18.84,19.02,18.95,19.09,19.3,19.27,19.29,19.22,19.15,18.88,19.08,19.21,19.34,19.35,19.22,19.37,19.18,19.1,18.88,18.87,18.84,19.18,19.62,19.56,19.49,19.18,19.37,19.73,19.54,19.6,19.66,19.61,19.77,19.61,20.01,20.38,20.31,20.46,20.73,20.79,21.03,20.83,20.99,20.88,20.49,20.43,20.27,20.19,20.11,19.77,19.68,19.85,19.28,19.47,19.81,19.63,19.51,19.38,19.38,19.4,19.37,19.66,19.62,19.69,19.78,19.79,19.7,19.76,19.88,19.68,19.55,19.48,19.54,19.43,19.33,19.17,18.92,19.02,19.01,19.23,19.22,19.1,19,18.99,19.29,19.31,19.48,19.38,19.24,19.19,18.92,19.01,19.01,19.07,19.03,19.14,19.22,19.3,19.17,19.27,19.32,18.95,18.76,18.75,18.58,18.4,18.17,18.2,18.22,18.2,18.12,18.36,18.47,18.58,18.81,18.67,18.85,19.03,19.2,18.99,19.02,19.54,19.51,19.55,19.31,19.82,19.78,19.7,19.82,19.78,19.61,19.68,19.57,19.71,20.15,19.93,19.79,19.46,19.54,19.49,19.58,19.92,19.89,19.78,19.38,19.11,19.33,19.07,18.75,18.55,18.08,17.91,17.72,17.53,17.76,17.84,18.4,18.56,18.39,18.3,17.98,17.99,17.71,17.87,17.97,17.66,17.44,17.34,17.39,17.43,17.67,17.38,17.52,17.56,17.55,17.53,17.59,17.45,17.37,17.28,17.31,17.45,17.36,17.75,17.83,17.72,17.54,17.7,17.58,17.62,17.77,17.6,17.67,17.73,17.6,17.8,18.24,18.11,18.35,18.19,18.27,18.46,18.54,18.29,18.2,18.29,18.24,18.41,18.41,18.23,18.36,18.49,18.57,18.63,18.74,18.74,18.85,18.77,18.8,18.84,18.53,18.52,18.53,18.47,18.47,18.46,18.57,18.82,18.65,18.51,18.77,18.74,18.69,18.63,18.63,18.64,18.79,18.67,18.56,18.7,18.75,18.6,19.18,18.67,18.65,18.58,18.51,18.38,18.56,18.35,18.4,18.45,18.49,18.58,18.49,18.77,18.86,18.9,18.75,18.74,18.74,18.43,18.5,18.26,18.17,18.24,18.2,18.03,18.04,17.82,17.98,17.88,17.9,17.74,17.7,17.74,17.69,17.6,17.73,17.66,17.41,17.32,17.52,17.49,17.13,16.99,16.02,15.81,15.86,15.92,15.94,16.02,15.74,15.86,16.07,15.97,15.84,15.68,15.68,15.63,15.27,15.07,15.01,15.1,14.85,14.7,15.05,15.03,15.08,15.3,15.31,15.58,15.67,15.62,15.65,15.74,15.47,15.41,15.57,15.62,16.01,16.12,15.92,15.75,15.71,15.56,15.64,16.54,16.72,17.06,17.08,17.11,17.26,17.18,17.15,17.38,17.35,16.73,16.72,16.75,16.75,16.63,17.01,17.12,17.04,16.97,16.98,17.08,16.8,16.64,16.35,16.58,16.88,16.98,17.04,17.18,17.45,17.49,17.14,17.11,16.83,16.84,16.98,16.95,17.14,17.39,17.3,17.32,17.68,17.83,17.82,18.03,18.08,17.82,17.96,18.31,17.87,17.99,17.99,17.96,18.01,18.09,18.36,18.21,18.12,18.23,18.58,18.79,18.84,18.69,18.49,18.73,18.81,18.77,18.67,18.42,18.34,18.4,18.3,18.21,18.32,18.36,18.37,18.91,18.98,19.48,19.65,20.02,19.9,19.94,20.01,19.84,19.63,19.81,19.76,19.69,19.68,19.68,19.89,20.01,20.37,20.81,20.51,20.44,20.19,19.96,19.68,19.55,19.3,19.22,19.31,19.09,19.29,19.63,19.78,19.96,20.02,19.72,19.62,19.5,19.57,19.7,19.91,20.04,20.39,20.66,20.42,20.1,20.02,19.75,19.8,19.83,20.02,20.04,20.16,20.22,20.09,19.78,19.66,19.56,19.32,19.14,19.16,19.16
A0Q8HZ
0.66 %
USD
Nein
Synthetisch
165
19,13 €
VanEck Vectors™ Gold Miners UCITS ETF 18.25,18.05,17.87,17.61,17.57,18.3,18.01,18.36,18.26,18.31,18.89,18.76,18.78,19.22,18.94,18.84,19.02,19.14,18.64,18.82,18.46,18.78,19.29,19.26,18.58,18.68,18.88,18.7,17.99,18.13,18.35,18.51,18.65,18.87,18.83,18.69,18.9,18.54,18.65,18.54,18.61,18.29,18.32,18.36,18.37,18.38,18.26,17.78,17.57,17.48,17.34,17.2,17.3,17.14,16.98,16.96,16.8,17.04,17.26,16.9,16.68,16.93,16.86,16.73,16.67,16.46,16.42,16.19,16.34,16.25,16.6,15.96,15.71,15.73,15.47,15.68,15.62,15.36,15.32,14.74,13.2,13.33,13.27,12.82,13.13,12.63,12.74,13.05,12.72,12.92,12.55,12.62,12.34,12.62,12.6,13.26,13.48,14.2,13.56,13.42,13.93,13.77,14.03,14.46,13.93,12.66,12.25,11.9,12.54,13.1,12.9,12.51,12.49,12.43,12.36,12.39,12.44,12.13,11.97,11.96,11.91,11.95,12.6,12.79,13.18,12.96,12.44,12.23,13.04,12.9,12.3,12.24,12.65,12.38,13.22,13.88,14.22,14.35,14.11,14.67,14.36,14.28,15.08,15.32,14.94,14.35,14.78,14.41,14.93,15.42,14.94,14.98,15.01,14.27,14.02,14.07,14.08,13.92,13.33,12.98,13.16,12.93,13.01,12.84,12.98,13.2,12.72,13,13.35,13.04,12.92,13.31,13.33,13.34,13.11,13.35,13.69,13.49,13.25,13.97,13.52,13.28,13.32,13.39,13.41,12.77,12.83,13.37,12.71,12.91,13.06,13.01,13.29,13.49,13.3,13.3,13.25,13,13.11,13.06,13.44,13.5,13.69,14.07,13.75,13.35,13.02,12.95,12.62,12.45,12.47,12.01,12.17,12.33,12.52,12.74,13.26,13.48,13.24,13.58,13.88,13.64,14.26,14.89,15.66,16.12,15.6,15.7,16.58,17.12,17.25,16.23,16.62,17.37,17.17,17.39,17.72,17.95,18.18,17.89,18.37,17.9,18.18,18.72,18.64,19.06,18.51,18.52,18.79,18.71,18.05,18.19,19.04,18.89,19.03,19,19.02,17.85,18.07,18.02,17.95,18.66,18.58,18.26,18.3,17.9,18.34,18.32,18.87,19.48,20.57,20.81,20.52,19.95,20.34,20.41,21.19,20.97,21.31,21.02,20.79,21.05,21.2,22.04,23.23,22.82,22.28,21.22,21.93,22.75,21.56,22.17,22.67,22.44,22.67,23.12,23.43,22.04,22.12,22.15,22.07,21.07,21.31,21.29,20.85,21.03,21.08,21.18,22.79,23.19,22.98,23.48,24.07,23.84,23.72,23.43,24.04,23.57,23.58,23.48,23.14,23.28,23.19,24.98,25.48,24.97,25.47,25.87,26.94,27.27,27.67,28.49,27.91,28.55,28.74,27.77,28.38,28.24,28.12,28.13,27.97,26.51,27.06,27.24,26.3,26.91,27.7,27.83,28.28,28.66,28.9,28.89,29.06,28.47,28.51,28.66,29.02,28.99,28.88,28.59,28.31,27.8,28.03,27.5,27,26.67,24.94,25.04,25.23,25.22,24.18,23.69,24.32,25.29,25.44,26.24,26.33,25.73,24.46,24.89,24.11,24.03,24.18,23.99,24.22,24.25,25.68,25.75,24.98,24.71,24.43,24.8,24.75,24.39,24.03,22.01,21.84,21.38,21.26,21.53,21.23,21.75,22.07,21.76,21.93,22.8,23.44,23.54,23.46,23.03,23.47,23.03,22.58,22.49,23.15,23.55,23.21,23.65,23.26,22.69,22.65,23.59,21.83,20.26,20.36,21.25,21.18,20.88,20.64,20.93,20.99,20.3,20.15,20.14,20.87,20.7,20.4,20.09,20.75,20.54,20.49,20.63,20.93,20.35,20.24,20.52,19.87,19,18.9,19.07,19.15,19.08,19.01,19.26,19.06,19.04,20.2,21.2,20.75,21.74,21.6,21.66,22.67,22.14,22.03,22.23,22.11,22.18,22.21,22.34,22.69,22.6,22.33,22.48,22.98,23.13,22.72,22.4,22.52,22.51,22.96,23.05,23.52,23.58,24.47,24.59,24.81,24.36,24.63,24.52,24.47,24.37,24.55,24.27,24.29,24.27,23.91,23.88,23.72,22.6,22.54,22.65,21.79,21.73,21.33,21.18,21.11,20.8,21.1,21.46,21.04,22.01,21.98,21.93,22.18,22.32,22.43,22.23,22.09,22.38,21.95,22.17,22.02,22.2,22.55,22.83,22.89,22.96,23.13,23.23,23.77,23.87,24.05,24.14,24.06,23.58,22.89,22.93,22.93,22.25,21.27,21.26,21,21.28,20.75,20.74,20.73,20.02,20.35,20.51,20.58,20.96,21.45,21.65,21.59,21.52,21.7,21.31,21.27,21.45,21.15,21.16,21.07,21.27,21.35,21.08,21.01,20.96,20.92,21.01,21.95,21.86,21.65,21.31,21.19,21.33,20.74,20.58,20.45,20.54,20.39,20.56,20.93,21.17,21.02,20.5,20.46,20.01,20.06,19.76,19.71,19.91,19.57,19.26,19.68,19.65,19.83,19.68,19.8,19.97,19.96,20.01,19.96,19.97,19.69,19.9,20.2,20.08,20.23,20.08,20.17,19.96,19.87,19.7,19.65,19.64,19.95,20.34,20.29,20.17,19.97,20.29,20.48,20.28,20.46,20.44,20.44,20.57,20.43,20.99,21.22,21.18,21.48,21.73,21.69,22.05,21.79,22,21.84,21.37,21.41,21.19,21.19,21.03,20.64,20.64,20.58,20.21,20.39,20.83,20.61,20.41,20.4,20.35,20.41,20.55,20.7,20.66,20.85,21,20.79,20.83,20.88,20.97,20.68,20.7,20.56,20.55,20.49,20.44,20.27,20.01,19.99,20.13,20.29,20.07,20.1,20.11,20.11,20.44,20.39,20.51,20.39,20.12,20.06,19.87,19.92,19.94,20.01,19.97,20.09,20.18,20.18,19.96,20.13,20.14,19.79,19.6,19.63,19.44,19.29,19.06,19.09,19.11,19.03,18.98,19.39,19.49,19.5,19.69,19.62,19.86,20.01,20.19,20.01,20.03,20.41,20.37,20.3,20.37,20.67,20.6,20.57,20.59,20.51,20.32,20.36,20.29,20.55,20.63,20.82,20.64,20.26,20.29,20.26,20.48,20.8,20.53,20.56,20.05,19.79,20,19.79,19.3,19.2,18.73,18.61,18.51,18.23,18.66,18.65,19.23,19.31,19.06,19.05,18.65,18.63,18.47,18.67,18.83,18.48,18.34,18.35,18.28,18.3,18.56,18.26,18.42,18.36,18.42,18.35,18.4,18.28,18.24,18.19,18.19,18.47,18.32,18.74,18.85,18.69,18.47,18.68,18.48,18.53,18.77,18.63,18.76,18.81,18.7,18.85,19.28,19.18,19.42,19.32,19.41,19.53,19.61,19.41,19.29,19.41,19.36,19.53,19.58,19.33,19.5,19.63,19.76,19.81,19.88,19.99,20.04,20.15,20.07,20.04,19.78,19.74,19.74,19.7,19.77,19.67,19.95,20.16,20.06,20.05,20.1,20.1,19.99,19.94,19.9,19.96,20.01,19.91,19.87,20,20.06,19.91,20.51,20.05,20.04,19.96,19.84,19.73,19.9,19.66,19.73,19.76,19.8,19.92,19.86,20.16,20.21,20.33,20.21,20.11,20.15,19.75,19.85,19.65,19.53,19.59,19.58,19.37,19.37,19.13,19.28,19.31,19.2,19.07,18.98,19.05,18.97,18.94,19.04,18.94,18.65,18.68,18.83,18.85,18.38,18.26,17.22,16.8,17.01,17.1,17.09,17.19,16.79,17.03,17.26,17.02,16.96,16.78,16.75,16.81,16.35,16.11,16.07,16.21,15.91,15.86,16.25,16.17,16.19,16.45,16.48,16.8,16.82,16.71,16.7,16.74,16.47,16.54,16.69,16.77,17.22,17.2,17.05,16.93,17.03,16.74,16.87,17.85,17.88,18.12,18.12,18.15,18.29,18.23,18.16,18.3,18.25,17.49,17.46,17.52,17.65,17.47,17.95,18.04,17.93,17.79,17.72,17.78,17.57,17.4,17.07,17.37,17.65,17.76,17.73,17.82,18.21,18.22,17.9,17.8,17.52,17.73,17.65,17.67,17.91,18.12,18.07,18.1,18.52,18.57,18.56,18.79,18.83,18.65,18.93,19.3,18.49,18.94,18.89,19.34,18.99,19.07,19.33,19.07,19.3,19.17,19.52,19.77,19.75,19.5,19.41,19.67,19.55,19.52,19.4,19.09,19.08,19.12,18.9,18.82,18.94,18.96,18.95,19.52,19.64,20.16,20.38,20.76,20.67,20.69,20.81,20.61,20.42,20.72,20.64,20.55,20.5,20.61,20.87,20.86,21.42,21.69,21.42,21.44,21.15,21.05,20.69,20.58,20.2,20.28,20.37,20.04,20.37,20.85,20.91,21.13,21.2,20.78,20.76,20.52,20.58,20.86,21.07,21.22,21.56,21.8,21.56,21.13,21.01,20.68,20.76,20.75,21.08,21.05,21.21,21.28,21.16,20.86,20.69,20.66,20.36,20.14,19.98,20.2
A12CCL
0.53 %
USD
Nein
Physisch
144
20,16 €
VanEck Vectors™ Junior Gold Miners UCITS ETF 18.25,17.9,17.66,17.18,17.32,17.9,17.7,18.29,18.04,17.97,18.5,18.32,18.28,18.75,18.63,18.47,18.7,18.85,18.41,18.53,18.14,18.55,19.01,18.9,18.09,18.05,18.52,18.34,17.82,17.95,18.18,18.39,18.65,18.93,18.95,18.92,19.1,18.87,19.12,18.98,19.16,18.9,18.85,18.73,18.95,18.94,18.9,18.49,18.24,18.04,18.07,18,18.22,18.11,17.95,17.83,17.8,18.04,18.38,18.2,17.92,18.18,18.01,18,17.85,17.59,17.46,17.27,17.26,17.09,17.35,16.58,16.15,16.28,16.14,16.64,16.57,16.3,16.36,15.85,14.1,14.31,14.22,13.75,14.17,13.73,13.96,14.34,14.06,14.21,13.95,14.03,13.66,13.96,13.82,14.43,14.87,15.85,15.2,15.06,15.52,15.27,15.55,15.96,15.26,13.93,13.61,13.2,13.86,14.69,14.55,14.15,14.04,14,13.98,14.03,14.09,13.71,13.49,13.57,13.74,13.74,14.42,14.74,15.08,14.76,14.29,14.01,14.76,14.54,13.91,13.83,14.15,13.9,14.59,15.1,15.2,15.51,15.15,15.69,15.65,15.43,16.16,16.62,16.15,15.44,15.88,15.58,16.01,16.58,16.17,16.01,16.08,15.27,15.09,15.09,15.04,14.91,14.55,14.26,14.38,14.27,14.37,14.19,14.37,14.61,14.13,14.19,14.53,14.2,14.13,14.44,14.5,14.55,14.29,14.37,14.6,14.5,14.18,14.84,14.46,14.26,14.3,14.39,14.32,13.99,13.99,14.57,14.06,14.23,14.33,14.29,14.64,14.84,14.64,14.65,14.58,14.3,14.36,14.3,14.75,14.97,15.11,15.26,14.83,14.41,14.05,13.94,13.53,13.3,13.29,12.89,12.92,13.12,13.37,13.41,14.02,14.28,14.02,14.28,14.6,14.34,14.71,15.16,15.75,16.35,15.98,15.87,16.88,17.56,17.65,16.84,17.35,18.26,17.96,18.01,18.14,18.46,18.8,18.66,19.16,18.86,19.08,19.99,19.97,20.61,20.06,19.85,20.07,19.92,19.43,19.26,20.18,20.23,20.46,20.59,20.64,19.5,19.58,19.62,19.54,20.24,20.18,19.89,20.14,19.62,20.06,20.09,20.67,21.43,22.86,23.22,23.06,22.47,23.07,23.23,24.73,24.23,24.8,24.37,24.02,24.64,24.86,25.78,27.03,26.51,25.95,24.58,25.36,26.6,25.09,25.67,26.39,26.37,26.67,27.17,28,26.33,26.34,26.52,26.39,24.68,25.18,25.09,24.08,24.58,24.47,24.57,26.64,27.3,27.08,28.11,28.97,28.62,28.58,28.24,29.16,28.48,28.64,29.02,28.43,28.34,28.4,30.38,30.56,29.9,30.67,31.06,32.51,33.45,33.99,35.35,34.63,35.77,36.36,34.98,36.16,36.01,35.76,35.5,35.05,32.75,33.78,33.82,32.45,33.34,34.67,35.05,36.04,36.5,36.65,36.66,37.11,36.24,36.61,36.82,37.16,37.15,37.07,36.83,36.63,36.15,36.66,35.74,35.03,34.32,31.93,32.46,32.8,32.72,31.17,30.34,31.38,33.14,33.4,34.93,35.03,34.39,32.28,33.34,32.08,32.14,32.29,31.68,32.07,32.2,34.12,34.08,32.84,32.32,31.78,32.37,32.43,31.83,31.41,28.63,28.19,27.35,27.44,27.94,27.46,28.06,28.59,28.1,28.26,29.64,30.81,30.86,30.95,30.34,30.99,30.38,29.44,29.17,29.73,30.49,30.02,30.71,30.04,29.08,28.89,29.92,27.9,25.73,26.14,27.51,26.96,26.37,26.19,26.66,27.07,26.08,25.92,25.68,26.65,26.51,26.13,25.83,26.67,26.68,26.57,26.8,27.15,26.18,26.02,26.06,25.19,23.73,22.96,23.08,23.21,22.95,22.9,23.18,22.95,22.94,24.8,26.45,25.74,27.38,27.24,27.5,29.61,28.64,28.99,29.64,29.52,29.35,29.28,29.52,30.06,29.77,29.31,29.48,29.96,29.83,29.41,28.92,29.22,29.17,29.55,29.92,30.66,30.91,33,33.3,33.41,32.79,33.24,33.2,33.43,33.15,33.53,33.11,33.17,32.95,32.63,32.74,32.25,29.71,29.52,29.93,28.07,28.11,26.92,26.83,26.7,26.23,27.11,28.44,27.31,29.11,29.37,28.4,29.09,29.29,29.19,28.64,28.37,28.71,28.14,28.39,28.28,28.62,28.94,29.22,29.29,29.31,29.49,29.42,29.81,30,29.35,29.24,29.15,28.05,27.45,27.1,27.13,26.14,25.05,24.96,24.67,24.95,24.31,24.19,24.17,23.05,23.39,23.47,23.64,24.08,24.88,25.16,25.15,25.09,25.43,24.98,24.59,24.9,24.46,24.05,24.01,24.1,24.12,23.81,23.52,23.56,23.65,23.98,25.16,25.36,24.96,24.63,24.98,25.58,24.54,24.52,24.28,24.41,24.25,24.52,25.12,25.45,25.28,24.78,24.88,24.34,24.41,23.95,23.76,23.83,23.34,22.84,23.43,23.38,23.58,23.37,23.5,23.81,23.78,23.78,23.64,23.7,23.29,23.25,23.73,23.58,23.86,23.63,23.73,23.36,23.24,22.85,22.86,22.77,23.21,23.55,23.64,23.5,23.13,23.52,23.79,23.66,23.86,23.83,23.8,23.97,23.75,24.46,24.71,24.58,25.1,25.46,25.45,26.11,25.82,26.01,25.68,25.12,25.25,24.95,24.98,24.69,24.09,24.06,24.07,23.59,23.93,24.49,24.17,23.95,23.94,23.86,23.86,24.11,24.29,24.14,24.48,24.73,24.45,24.48,24.46,24.43,24.03,23.96,23.77,23.76,23.6,23.36,23.15,22.8,22.85,22.97,23.23,22.89,23,23.16,23.08,23.48,23.35,23.53,23.29,22.98,22.79,22.33,22.46,22.55,22.8,22.61,22.75,22.91,22.92,22.63,22.79,22.73,22.37,22.2,22.21,21.98,21.73,21.49,21.34,21.48,21.58,21.58,22.15,22.28,22.35,22.6,22.6,22.97,23.25,23.52,23.33,23.36,23.91,23.89,23.78,23.87,24.24,24.08,24,23.95,23.71,23.31,23.51,23.45,23.79,24.08,24.18,23.99,23.43,23.5,23.44,23.68,24.03,23.48,23.47,22.65,22.26,22.6,22.31,21.69,21.77,21.27,21.24,21.26,20.79,21.45,21.52,22.23,22.33,21.97,21.93,21.42,21.51,21.31,21.59,21.93,21.58,21.46,21.56,21.51,21.48,21.78,21.33,21.51,21.46,21.51,21.48,21.51,21.41,21.28,21.33,21.4,21.81,21.71,22.12,22.07,21.93,21.57,21.71,21.53,21.58,21.81,21.62,21.78,21.92,21.87,21.99,22.56,22.35,22.6,22.51,22.68,22.96,23.08,22.82,22.47,22.59,22.48,22.69,22.65,22.5,22.68,23.08,23.18,23.29,23.31,23.42,23.52,23.72,23.62,23.54,23.18,23.14,23.23,23.23,23.27,23.18,23.41,23.69,23.51,23.49,23.55,23.54,23.31,23.33,23.32,23.3,23.32,23.27,23.16,23.32,23.37,23.25,23.95,23.47,23.41,23.35,23.19,23.19,23.36,23.11,23.18,23.17,23.17,23.23,23.17,23.57,23.65,23.78,23.8,23.73,23.72,23.29,23.4,23.14,22.97,22.93,22.95,22.74,22.73,22.6,22.74,22.83,22.83,22.7,22.52,22.6,22.51,22.5,22.57,22.44,22.09,22.04,22.3,22.33,21.65,21.54,20.37,19.78,19.89,20.12,20.18,20.19,19.68,20.14,20.49,20.18,20.06,19.85,19.89,20.04,19.56,19.26,19.17,19.33,18.99,18.99,19.45,19.32,19.26,19.64,19.57,20.04,20.14,19.99,19.81,19.79,19.58,19.3,19.62,19.69,20.14,20.24,20.08,19.96,20.13,19.77,19.85,20.91,21.14,21.39,21.43,21.42,21.39,21.46,21.36,21.47,21.48,20.85,20.61,20.52,20.56,20.15,20.55,20.6,20.6,20.38,20.3,20.21,20.01,19.8,19.31,19.53,19.93,20.04,20.12,20.14,20.51,20.5,20.14,19.88,19.57,19.76,19.67,19.68,19.88,19.99,19.92,19.94,20.49,20.44,20.53,20.75,20.74,20.51,21.02,21.44,20.86,21.18,21.32,21.8,21.33,21.43,21.74,21.69,21.91,21.79,22.44,23.03,23.06,22.76,22.73,23.06,22.79,22.63,22.58,22.25,22.19,22.18,21.73,21.6,21.75,21.81,21.74,22.43,22.67,23.31,23.53,24.02,23.95,23.78,23.98,23.67,23.33,23.77,23.7,23.6,23.71,23.88,24.32,24.33,25.17,25.44,24.93,25.02,24.58,24.61,24.14,23.9,23.28,23.22,23.2,22.78,23.09,23.93,23.88,24.19,24.32,23.89,23.99,23.67,23.81,24.21,24.35,24.19,24.67,24.84,24.49,23.82,23.66,23.13,23.12,23.14,23.54,23.58,23.91,24.03,23.84,23.37,23.05,22.84,22.47,22.3,22.05,22.34
A12CCM
0.55 %
USD
Nein
Physisch
73
22,30 €
Market Access NYSE Arca Gold BUGS Index UCITS ETF 100,102.72,102.37,101.17,105.39,107.49,106.13,107.18,104.56,105.88,107.42,108.35,106.61,107.39,107.49,106.27,108.78,108.89,108.12,109.95,109.76,110.78,109.99,109.87,107.23,112.3,113.02,112.94,114.29,105.15,106.94,105.66,101.99,99.89,104.13,104.22,104.28,104.09,104.61,100.42,100.64,102.36,102.16,103.44,104.02,106.81,105.99,106.51,107.87,106.01,105.93,105.52,105.3,107.64,108.66,110.69,109.59,110.72,109.65,110.12,112.19,112.96,111.82,110.76,107.43,108.85,108.71,106.18,106.92,104.83,105.22,103.28,104.14,105.75,105.78,106.26,104.75,104.89,102.06,103.75,101.54,100.88,99.81,99.64,100.9,102.1,100.2,101.42,98.57,99.46,99,99.7,99.17,105.96,105.49,104.37,103.58,101.78,101.43,101.59,100.23,101.76,103.28,104.44,104.12,105.55,103.7,104.31,103.85,103.24,99.01,100.17,100.59,101.21,102.13,102.54,102.94,103.29,107.2,108.61,107.26,106.51,107.61,107.45,106.2,105.71,108.05,111.45,111.1,110.79,109.47,108.6,104.6,102.71,105.39,104.48,103.02,103.71,102.34,100.98,101.08,104.27,102.65,104.97,103.72,102.21,101.53,92.82,94.08,96.18,96.58,98.53,97.37,98.85,97.35,95.47,97.08,97.12,99.62,100.1,102.69,101.9,108.21,111.45,111.45,111.45,111.45,111.45,111.45,111.45,110.4,110.4,110.4,117.74,116.49,114.91,112.28,112.64,114.57,116.87,113.37,111.72,113.62,115.53,114.51,117.26,118.74,119.7,121.02,122.22,120.42,117.44,119.35,117.8,115.73,117.6,118.74,118.73,121.25,123.33,120.33,123.06,115.9,125.75,125.17,129.24,126.65,126.29,124.67,116.16,118.56,119.68,114.75,116.72,112.31,117.35,115.89,116.17,120.24,115.91,115.56,119.2,116.92,114.68,115.97,114.04,114.02,116.15,116.62,117.3,113.81,114.92,112.46,110.79,108.11,110.04,109.09,109.76,114.69,114.25,115.29,116.43,115.02,122.1,126.56,124.41,122.59,127.95,129.63,131.62,133.19,133.98,129,124.94,126.2,126.2,114.97,127.38,125.08,130.25,129.83,131.17,130.57,131.85,128.44,126.13,122.8,120.23,121.61,122.44,126.74,127.39,122.06,124.76,123.14,122.83,123.13,128.03,131.93,130.59,130.02,130.44,132.64,133.28,136.07,132.75,137.03,131.92,136.12,135.66,131.61,127.21,132.64,130.94,135.15,136.78,133.04,126.36,117.6,118.04,119.75,120.83,118.68,118.19,114.84,113.11,118.11,118.12,118.7,119.12,117.47,119.28,119.37,116.06,116.78,118.49,123.35,122.12,120.07,116.73,115.04,110.97,107.69,108.69,107.7,103.33,106.95,107.29,109.13,110.25,109.58,114.34,113.38,112.89,110.83,108.99,113.1,115.58,117.06,118.88,117.83,117.09,115.81,115.8,112.05,113.73,110.67,112.36,113.41,111.83,110.09,112.19,113.63,114.16,109.08,108.5,106.75,107.48,108.41,109.54,110.44,109.43,110.04,111.04,109.84,110.01,115.09,118.67,118.38,120.56,115.76,114.9,115.04,112,111.16,110.27,113.49,118.33,122.21,118.39,116.63,114.03,114.27,115.8,113.25,107.87,106.91,108.01,107.9,106.18,107.08,107.25,103.7,100.22,95.32,97.01,95.97,91.98,86.62,90.1,95.11,90.98,89.19,90.4,92.49,93.05,98.19,95.89,95.53,96.1,97.45,97.98,96.87,97.56,92.57,89.22,86.26,87.32,83.43,76.11,78.58,78.21,84.78,80.65,82.22,91.73,90.25,92.88,99.91,96.64,97.67,94.91,93.38,92.08,92.49,93.45,79.72,80.59,83,76.62,90.68,86.17,76.19,76.54,78.17,70.58,64.89,62.4,69.21,63.09,53.98,51.36,54.84,50.23,57.08,62.8,65.21,63,63.49,71.24,67.66,62.56,64.97,68.01,64.89,57.96,65.24,60.47,58.9,58.25,55.16,55.06,70.49,73.59,73.37,78.31,78.27,80.88,69.47,73.53,71.23,68.45,69.54,73.31,74.19,80.92,78.87,81.02,82.9,89.21,84.33,79.81,80.77,79.6,82.08,85.44,80.85,80.85,86.72,86.65,89.72,88.95,87.34,90.85,81.63,85.52,85.15,80.34,83.25,79.03,82.37,85.81,86.62,87.21,90.68,89.12,98.09,95.28,93.16,90.2,95.44,96.92,92.48,92.29,95.45,96.9,98.6,94.77,93.48,101.68,102.33,99.89,100.56,104.97,107.06,100.92,105.53,102.66,94.39,92.68,93.59,94.31,88.21,90.73,89.55,94.54,93.32,90.23,84.07,88.01,91.88,92.42,90.51,88.88,96.03,98.89,99.49,100.33,98.33,102.16,102.48,101.31,100.6,101.22,107.46,101.12,94.8,91.35,92.37,92.78,92.24,93.16,95.3,90.04,87.38,91.56,89.42,88.99,92.2,96.92,97.62,94.89,95.72,93.1,99.25,99.07,104.4,102.57,105.17,103.74,107.61,103.51,104.69,104.1,104.28,106.37,110.48,109.83,111.93,112.29,111.38,110.32,114.13,116.55,115,115.23,109.33,112.75,108.68,109.45,107.85,107.33,106.26,103.23,100.37,100.55,100.83,97.31,100.91,94.88,96.13,101.09,107.05,103.99,103.81,100.26,103.67,101.14,101.29,97.7,96.77,93.27,92.97,93.16,95.02,97.13,100.6,100.9,101.96,105.45,104.09,103.93,104.28,105.15,104.53,100.73,98.71,101.18,104.97,105.96,107.42,107.17,107.45,106.45,104.37,102.56,102.84,105.71,103.71,99.44,100.92,101.16,101.96,103.71,102.35,103.21,102.54,104.39,104.86,103.21,101.69,111.25,117.68,118.85,117.94,117.51,113.78,118.89,120.6,118.51,122.44,125.14,121.11,119.09,117.52,119.51,115.71,113.5,111.89,112.4,116.7,118.37,113.05,111.78,115.98,123.06,124.76,125.71,124.99,124.29,126.85,126.1,122.8,123.73,124.06,121.22,120.51,119.59,118.29,113.99,113.7,107.56,112.65,109.37,109.99,120.14,119.75,120.18,122.8,126.54,127.24,128.06,124.85,127.81,131.29,133.45,130.68,132.65,131.41,132.73,132.38,134.93,135.79,130.04,130.68,136.83,140.15,136.06,130.7,128.6,123.8,127.25,127.28,125.57,126.83,125.18,126.61,121.2,124.43,121.7,122.78,125.91,125.73,126,124.24,123.65,123.25,127.36,128.79,132.05,131.79,133.27,132.2,127.11,128.98,128.12,126.02,125.96,128.14,123.63,118.76,117.88,116.14,116.33,115.44,115.24,111.15,117.22,117.46,116.59,110.87,117.65,112.93,117.75,117.27,122.87,121.79,121.93,124.2,124.2,125.81,125.35,123.03,119.06,118.2,122.53,119.52,125.68,128.66,128.94,127.83,130.04,128.4,128.31,125.52,127.01,124.98,125.32,128.03,128.05,128.53,127.17,126.99,127.11,123.63,121.57,123.66,124.56,123.87,124.31,130.52,132.86,137.35,137.57,137.84,134.51,133.65,133.88,133.34,131.02,131.19,130.98,133.03,135,136.54,136.47,137.67,142.83,143.75,144.11,142.94,143.91,144.76,148.93,146.26,148.14,158.55,160.17,163.1,162.47,159.51,157.87,151.2,143.77,141.84,147.13,150.53,150.87,154.05,151.99,154.83,152.44,156.32,153.63,152.5,158.12,159.57,156.05,156.64,158.29,152.29,155.91,157.47,161.15,164.83,162.28,160.24,160.41,159.53,165.6,163.09,160.78,159.72,150.24,148.47,149.16,145.77,149.85,147.3,151.07,150.75,149.77,148.83,146.7,141.59,138.8,142.29,141.95,143.7,145.24,142.31,137.55,137.59,137.42,140.02,137.65,138.2,142.75,142.77,142.52,143.13,145.1,144.22,147.38,146.64,148.24,149.01,151.86,150.93,152.33,150.61,148.99,153.92,155.35,157.26,157.89,158.41,155.11,157.06,156.26,156.07,159.36,157.61,155.37,156.05,153.87,157.49,156.92,157.86,156.53,158.24,158.76,156.86,156.4,154.5,153.37,156.33,155.75,154.68,154.42,152.37,155.72,157.64,152.52,154.34,155.13,155.01,157.43,155.42,153.59,154.04,148.05,148.97,145.9,148.24,149.7,151.5,149.59,152.3,154.96,154.79,154.91,154.05,158.95,161.5,168.43,163.36,170.17,171.34,165.87,165.27,161.47,162.5,164.54,164.97,167.81,168.92,169.2,169.36,168.38,170.83,174.12,175.94,176.53,179.13,183.27,178.29,175.97,177.75,177.92,177.46,178.06,175.51,174.03,174.76,176.76,176.2,174.03,176.47,173.42,179.63,179.74,176.35,176.56,176.8,170.89,170.8,168.26,170.89,168.87,173.21,171.59,162.79,159.11,159.88,161.04,158.03,156.31,153.14,150.8,150.48,150.8,151.26,154.08,152.09,155.25,153.83,160.63,160.39,160.36,162.72,159.63,159.22,159.1,162.15,164.64,165.7,166.5,167.29,166.92,165.14,167.27,162.09,166.36,168.21,171.19,170.85,168.23,168.85,167.05,166.84,165.2,161.04,163.31,161.25,157.71,154.73,154.69,156.32,159.71,160.25,167.05,165.59,164.79,162.53,163.28,166.15,166.43,166.04,164.47,173.13,171.51,171.77,173.06,168.3,165.17,164.33,166.96,166.99,167.27,168.5,167.56,168.55,161.78,164.88,162.04,162.91,163.18,153.82,153.49,150.34,151.95,157.23,155.2,151.02,150.96,149.53,150,152.2,152.22,152.65,154.19,154.25,157.09,158.74,158.42,159.04,160.41,158.36,154.84,152.59,151.92,147.18,145.93,143.41,146.97,145.83,145.57,144.97,146.04,143.96,143.03,143.67,147.88,148.74,146.9,145.69,144.44,145.94,148.68,148.19,145.95,145.67,150.52,154.02,153.84,154.92,155.93,160.8,164.4,163.31,165.66,169.51,165.09,166.47,163.75,165.82,165.22,163.41,160.03,159.79,155.8,159.02,161.63,162.33,154.69,152.93,152.73,159.23,164.67,164.85,163.44,162.24,163.87,164.7,163.39,166.01,173.24,166.97,163.17,167.04,171.18,168.88,171.68,171.23,174.54,179.23,180.52,182.63,183.19,186.92,188.87,184.74,184.92,181.63,177.86,181.69,182.71,187.08,184.01,172.66,163.55,167.46,164.53,157.59,158.21,161.64,161.43,156.09,162.63,165.53,160.55,164.14,164.5,164.1,162.15,165.22,162.1,163.94,153.19,153.05,153.45,159.67,163.28,165.99,165.51,169.32,167.18,162.25,172.26,178.27,176.82,182.53,180.41,177.72,176.45,181.04,179.22,181.27,178.19,171.16,168.67,166.06,168.37,165.19,165.54,164.07,167.03,168.81,178.98,178.84,173.46,171.74,176.07,176.47,172.15,173.2,169.05,165.14,161.96,158.99,161.25,156.96,161.6,162.23,160.37,161.78,158.87,154.68,158.23,158.33,160.21,164.9,166.5,168.39,167.82,168.18,170.22,169.58,169.63,169.01,168.92,165.51,164.93,160.49,159.99,160.73,158.04,168.59,167.83,172.2,170.57,170.39,169.09,172.45,170.03,170.31,167.44,166.06,165.09,163.67,162.57,161.67,161.92,166.57,162.99,161.71,166.71,169.81,169.95,165.88,165.1,168.39,163.2,165.05,163.34,159.8,157.92,158.04,158.35,160.36,157.43,156.97,151.87,151.28,149.32,147.66,148.75,148.6,145.59,147.36,149.34,147.29,144.98,145.44,146.6,149.4,143.98,140.12,139.38,141.81,139.55,144.39,142.95,140.88,141.63,138.45,140.1,138.06,135.61,134.8,138.72,138.17,139.86,138.17,137.11,131.72,132.75,131.66,127.74,130.75,130.99,128.94,125.63,121.42,121.99,128.74,128.62,132.46,131.05,138.37,139.38,141.17,141,138.14,140.19,139.16,148.56,145.61,149.81,150.31,144.65,146.79,144.12,148.39,147.3,147.51,146.89,149.78,148.67,147.14,140.44,140.8,143,140.79,140.54,137.87,139.37,140.38,145.21,146.32,146.27,142.28,141.67,138.06,135.27,135.23,136.55,136.08,135.08,132.55,134.1,135.51,132.59,132.64,136.26,137.28,137.64,140.94,137.35,135.59,136.11,136.48,139.03,140.88,140.63,143.11,144.34,142.03,141.67,141.88,146.68,146.21,146.41,147.23,150.64,149.36,150.52,150.7,148.11,146.83,146.1,150.42,150.67,150.23,150.42,154.05,156.26,153.73,153.85,154.02,161.32,162.85,163.19,165.28,166.83,166.99,167.59,163.23,160.15,162.41,166.46,165.44,166.13,164.57,162.21,165.21,162.98,163.1,160.46,161.1,161.27,158.28,158.58,160.36,160.8,156.35,157.52,159.19,155.99,153.3,158.33,157.31,157.63,156.74,161.78,159.52,152.94,152.65,154.19,157.59,159.06,156.73,154.71,152.94,145.71,141.45,143.65,146.23,145.17,147.11,146.36,147.9,147.57,143.99,145.6,145.11,143.44,139.39,139.66,135.89,137.28,139.04,140.73,139.28,142.4,138.29,138.37,138.24,135.73,134.34,133.91,134.54,134.99,136.27,135.12,139.67,141.06,137.21,137.48,137.73,134.73,134.22,135.94,134.5,133.74,134.91,134.37,133.14,134.04,133.8,135.98,132.13,127.06,122.72,121.74,123.43,121.7,120.26,121.04,123,123.08,123.77,125.41,124.87,122.53,122.63,120.5,122.21,117.7,117.69,116.32,110.42,113.21,113.2,114.27,117.3,114.69,112.38,112.35,108.97,108.56,113.17,110.98,111.97,111.52,114,111.45,112.33,112,113.42,114.23,113.55,116.54,115.04,114.54,113.81,116.49,115.57,109.51,104.41,106.87,104.64,103.45,107.62,103.27,101.51,95.62,86.68,85.8,81.96,83.96,85.27,86.88,84.94,91.01,91.57,88.16,89.09,89.44,88.05,87.79,88.36,85.98,90.48,91.8,89.69,87.3,86.31,82.98,82.54,79.74,80.59,81.92,82.85,83.37,83.14,82.96,81.81,84.6,88.89,88.17,90.04,88.07,88.31,88.76,84.81,85.26,81.79,82.15,83.16,81.53,81.77,79.19,76.54,72.04,73.16,70.31,70.12,66.24,67.73,73.15,73.87,70.35,71.88,72.2,70.1,68.66,69.78,69.31,73.74,71.86,71.69,75.19,73.29,73.31,76.25,80.55,82.76,78.63,79.53,80.38,79.61,78.66,78.08,75.78,73.66,73.33,68.56,68,73.68,74.98,79.46,77.66,81.84,82.28,84.76,82.64,85.13,81.5,82.83,84.79,86.46,81.95,79.89,81.25,80.31,80.29,81.11,81.53,79.21,80.48,79.18,75.8,76.11,71.73,72.98,71.97,73.31,80.35,76.64,72,70.95,70.95,72.27,71.4,70.95,70.84,69.15,69.14,68.17,68,69.53,67.34,67.76,67.17,65.36,65.52,67.94,66.85,69.64,69.03,70.73,73.33,71.1,73.91,74.6,75.52,73.41,74.47,72.72,71.29,72.24,71.46,72.13,71.15,71.74,71.3,69.5,70.02,71.59,70.34,68.66,68.59,66.64,65.52,64.6,64.43,62.45,62.89,62.77,64.11,60.68,59.64,61.09,58.98,58.86,59.97,62.3,59.84,59.36,59.55,59.97,59.8,58.77,58.15,58.12,58,59.93,60.14,58.41,59.97,62.84,62.49,62.47,62.75,61.78,60.94,62.4,64.38,63.14,64.28,64.54,67,66.96,67.93,65.95,67.15,67.1,65.09,66.34,68.2,66.89,67.2,66.94,67.31,65.9,65.41,67.1,69.04,71.81,70.26,72.47,74.17,74.08,74.37,72.11,75.14,74.71,75.06,74.18,73.43,73.04,71.99,73.42,72.98,73.99,74.49,73.13,72.62,73.15,75.11,77.34,77.76,74.86,73.91,70.91,71.98,71.79,68.91,69.36,66.73,67.5,68.52,66.64,66.81,68.8,68.71,69.29,69,70.35,70.65,69.12,68.08,69.46,67.96,67.36,66.6,67.62,68.85,67.74,69.29,67.71,68.85,68.22,68.35,68.59,67.92,66.5,66.82,66.85,67.68,67.47,68.13,66.98,66.37,66.38,66.42,66.62,66.62,66.49,66.48,63.8,62.74,62.92,63.32,63.12,63.38,63.27,64.2,64.08,64.32,65.72,66.99,68.52,68.71,68.01,68.24,69.79,73.08,72.97,73.53,71.81,71.96,72.87,72.71,73.63,72.97,74.04,73.83,73.95,72.67,73.65,75.58,74.44,76.2,74.11,72.22,73.67,75.59,75.41,75.26,74.78,74.46,73.26,75.43,75.86,75.56,74.89,73.25,73.96,73.24,74.06,75.83,75.88,75.73,76.44,78.05,77.88,77.63,76.85,77.14,76.64,76.89,75.37,75.85,74.67,76.2,76.14,77.17,78.16,78.37,75.63,75.25,73.53,73.78,71.68,72.94,71.5,71.94,70.96,71.04,71.37,69.53,68.81,68.07,66.19,67.31,66.83,67.31,66.6,65.94,64.9,65.33,65.8,63.57,64.52,61.96,66.34,63.86,62.75,63.69,64.44,63.85,63.56,61.41,62.71,62.78,61.09,61.3,61.02,60.03,60.9,58.35,54.64,52.26,53.85,51.37,49.26,51.39,55.54,52.03,54.12,53.95,52.95,56.6,57.8,60.53,56.84,58.18,59.24,58.33,60.42,59.29,59.51,54.75,59.04,57.48,59.48,57.46,56.6,57.1,59.34,57.57,56.98,55.64,51.9,50.6,53.77,57.13,56.53,53.11,52.83,54.32,54.48,56.73,56.82,58.47,60.46,64.63,64.33,63.08,65.98,68.92,65.65,64.48,70.39,73.23,72.38,75.22,74.44,74.76,73.16,73.94,75.75,73.4,72.33,74.94,75.49,72.96,74.09,74.75,71.22,72.23,71.15,69.87,70.13,70.16,70.14,67.84,69.44,67.63,67.92,68.28,68,69.11,70.79,71.8,70.04,68.7,68.25,68.42,64.28,61.96,61.69,64.5,63.71,64.03,63.72,62.52,65.53,65.33,66.05,66.58,66.59,65.13,64.36,64.07,62.91,62.38,66,64.12,65.54,65.04,65.36,67.6,67.45,67.54,70.43,69.05,68.83,69.25,69.94,67.51,68.64,67.12,68.27,70.14,69.77,67.39,68.18,67.01,64.07,64.82,65.8,66.3,66.71,67.56,67.79,66.48,66.66,65.29,65.52,65.17,65.18,63.49,63.44,64.24,63.86,63.75,63.41,61.38,60.46,60.26,60.11,59.39,59.64,58.7,58.02,58.37,57.64,59.02,58.82,57.89,56.69,57.74,57.68,57.19,57.34,56.84,56.38,55.1,56.25,56.27,57.35,55.56,54.61,54.34,53.19,53.77,53.63,52.54,52.16,49.69,43.66,44.55,44.59,42.33,43.94,41.43,41.94,43.01,41.62,42.4,40.78,41.05,40.45,41.27,41.15,43.88,44.5,47.14,44.37,43.94,45.91,45.35,46.84,48.76,46.95,42.08,40.83,38.67,41.61,43.38,42.11,41.93,41.5,41.25,40.99,40.83,41.22,40.06,39.79,39.84,39.06,39.04,41.49,42.45,42.79,42.09,39.99,39.4,41.93,41.78,39.39,39.32,40.73,39.63,42.65,45.12,46.85,47.11,46.68,49.24,47.4,47.59,50.99,50.97,49.42,47.67,49.64,47.67,49.52,51.65,49.6,50.06,49.36,47.99,46.55,47.08,47.08,46.06,44.06,42.69,43.75,42.73,43,42.14,42.63,43.03,40.93,42.52,43.58,42.09,41.85,43.58,43.59,43.52,42.51,43.95,45.2,44.31,44.13,46.72,44.56,43.88,44.28,44.42,44.37,41.4,41.88,43.7,41.02,42.19,42.92,42.49,43.81,44.61,42.92,43.25,42.49,42.85,44.43,44.54,45.47,47.24,45.51,43.88,42.94,43.21,41.42,40.78,41.07,38.67,40.04,40.9,41.3,42.89,45.3,46.4,45.21,46.71,47.83,46.89,50.21,52.39,55.5,57.15,53.85,55.6,58.75,60.86,61.39,56.73,57.83,60.83,59.76,60.74,62.15,62.82,63.59,61.83,64.45,61.8,64.05,66.3,65.32,67.78,64.93,65.52,67.13,65.7,63.77,64.61,69.21,66.84,67.23,67.29,67.64,62.94,64.26,67.91,66.36,65.45,66.36,64.17,66.44,66.63,68.48,71.16,75.35,76.16,74.48,71.76,73.36,73.48,76.18,74.62,76.83,75.21,74.7,75.78,76.64,80.43,85.16,84.28,80.44,76.33,78.29,82.69,77.16,80.28,82.01,80,81.86,84.79,78.57,80.66,80.61,79.83,75.22,76.67,76.56,74.59,74.11,75.49,75.67,75.97,83.47,83.41,82.35,84.77,86.67,85.31,84.78,83.7,86.92,84.84,84.26,83.38,81.65,84.14,83.62,89.29,91.44,89.27,91.21,92.61,97.06,97,99.01,102.39,99.51,102.64,102.8,98.9,101.52,101.17,100.86,101.61,101.24,94.91,98.43,98.4,94.57,97.69,102.22,101.04,102.26,103.94,105.34,104.5,106.32,103.33,103.82,103.9,105.13,104.13,103.85,104.39,101.78,100.32,101,98.79,96.53,94.68,87.84,88.48,87.78,89.67,84.62,82.89,86.05,89.35,89.48,92.85,91.96,89.69,85.47,88.79,84.82,85.03,85.32,84.23,84.67,84.6,91.46,89.72,87.36,86.08,85.35,87.53,86.8,85.72,84.15,76.03,76.37,74.36,74.28,74.8,73.94,75.91,77.12,75.53,76.87,80.15,82.45,82.65,82.74,80.6,82.82,80.37,78.67,78.88,80.63,83.46,80.56,82.18,81.37,78.7,78.1,80.81,74.98,69.1,70.87,74,73.23,71.46,71.67,72.25,72.37,69.01,68.8,68.96,72.3,71.33,69.86,69.51,71.58,70.91,70.44,71.14,72.38,69.89,69.99,71.15,66.68,65.31,66.08,66.14,66.79,66.16,65.71,67.18,68.13,70.93,75.14,71.9,73.26,76.07,76.34,80.15,77.29,77.83,77.87,78.61,77.47,77.99,78.13,79.62,78.4,78.53,78.88,80.88,80.96,79.69,78.15,78.75,78.34,79.77,80.06,81.5,81.7,85.08,84.79,85.96,84.14,85.57,84.67,84.8,84.81,85.8,83.83,83.89,83.69,82.13,81.97,81.09,76.65,76.64,77.51,74.29,75.34,72.85,72.52,72.34,71.24,72.77,73.16,71.41,77.12,75.93,75.69,76.64,77.72,77.75,77.19,76.76,77.94,75.64,77.39,76.15,76.75,78.87,79.82,80.07,79.65,79.94,80.55,82.62,83.56,83.4,82.5,79.36,79.3,80.03,76.96,72.87,73.58,71.87,73.31,71.31,71.25,68.97,70.39,71.03,71.1,72.63,74.58,75.04,74.58,74.16,74.79,72.8,73.18,73.95,71.82,72.9,71.88,72.35,72.18,71.22,71.13,70.66,70.57,75.45,74.7,73.63,72.92,72.31,72.76,69.84,69.71,69.06,69.11,68.96,69.99,71.15,71.77,71.44,69.7,69.19,67.02,67.61,66.35,66.45,67.53,66.49,65.2,67.03,67.21,67.6,66.66,67.41,68.13,67.67,68.22,67.89,68.28,66.72,67.64,69.89,68.38,69.33,69.02,69.34,68.26,68.07,67.68,67.25,67.56,68.65,69.48,69.6,68.69,68.27,69.85,69.64,69.32,70.09,69.73,70.08,70.27,70.23,72.42,72.54,72.53,74.11,74.36,74.14,75.71,74.51,75.82,74.74,72.04,72.67,71.84,72.71,71.72,70.23,69.99,68.6,68.72,69.09,71.03,70.15,69.37,69.79,68.89,69.5,70.34,70.73,70.54,71.37,71.66,70.84,70.99,70.71,70.97,70.12,70.36,69.66,69.56,69.41,68.64,67.46,66.46,65.52,66.86,67.36,66.15,67,66.44,66.28,67.39,67.39,67.78,67.37,66.37,66.03,65.45,65.18,65.3,65.98,65.43,65.91,66.52,66.2,65.21,66.06,65.99,64.88,64.29,64.79,63.8,62.84,61.93,61.91,62.37,61.54,61.7,63.82,63.32,63.31,64.02,63.89,64.61,64.98,66.01,65.89,65.89,66.73,66.61,66.22,66.47,68.17,67.86,68.05,68.05,67.27,66.63,67.03,67.09,68.51,68.89,69.06,67.53,66.35,66.56,66.66,68.14,69.13,66.83,67.57,65.44,64.57,65.13,65.15,62.44,61.77,60.83,60.4,60.09,58.83,60.68,60.29,63.02,62.64,61.33,61.52,59.85,59.85,58.9,59.3,59.8,58.35,58.16,58.71,57.99,58.36,59.18,57.72,58.12,57.96,58.45,58.03,58.19,57.5,57.54,57.29,56.92,58.71,57.63,59.17,59.48,58.75,57.8,58.92,58.36,58.36,59.17,58.83,59.56,59.82,58.95,59.25,61,60.48,61.45,60.93,61.09,61.49,61.86,61.93,60.76,61.64,61.32,61.52,62.09,60.96,60.93,62.33,62.6,62.74,62.76,63.06,62.74,63.18,62.95,62.71,61.89,62.22,62.08,62.29,62.18,62.12,63.39,64.12,63.76,63.42,63.99,64.37,63.61,63.35,62.38,63.13,62.63,62.31,62.69,62.93,63.07,63.13,64.48,63.15,63.14,63.06,62.48,62.02,62.68,61.43,61.11,60.59,60.72,61.62,61.62,62.66,63.22,63.22,62.82,62.67,63.18,61.36,61.65,61.28,60.9,60.98,60.92,60.53,60.53,59.37,59.84,60.56,58.69,58.55,58.14,58.55,58.01,57.91,58.5,57.98,56.85,56.94,56.88,57.58,55.71,55.21,52.16,50.2,51.37,51.48,51.59,51.77,50.33,51.94,52.4,51.35,51.46,50.7,50.65,50.92,48.88,48.2,47.88,48.38,47.49,47.62,49.18,48.77,48.49,49.48,49.66,50.9,50.51,49.98,50.37,50.7,49.39,49.31,49.97,50.17,52.1,51.46,51.5,51.25,50.13,50.68,51.19,54.85,54.52,55.32,55.15,55.36,55.63,55.64,55.01,55.74,55.06,51.8,52.28,51.97,52.52,51.8,53.58,53.97,54,53.2,52.24,52.41,51.89,51.42,50.41,52.1,53.14,53.56,53.17,52.98,54.64,54.48,53.51,53.1,52.27,53.85,52.81,52.61,53.69,54.04,53.76,54.16,55.52,55.61,55.43,56.66,56.72,55.51,56.78,57.96,54.29,57.02,56.3,58.21,56.41,56.41,58.11,56.83,57.71,57.65,58.15,58.91,58.44,57.38,57.5,57.91,56.86,57.04,56.32,54.98,55.39,55.49,54.46,54.3,55.02,54.79,55.24,57.13,57.76,59.41,60.02,60.94,60.57,60.66,61.14,60.55,60.15,61.16,60.79,60.13,59.58,60.36,61.15,61.41,63.41,63.89,63.14,63.08,62.24,61.96,60.64,60.6,59.29,60.23,60.61,58.95,59.96,62.07,61.82,62.99,63.16,61.39,61.34,60.52,60.51,61.84,62.1,62.93,64.17,64.68,63.93,62.16,62.06,60.78,61.29,61.05,62.8,62.52,63.02,63.33,62.48,61.45,60.96,61.13,59.77,59.27,59.01,59.01
A0MMBG
0.65 %
EUR
Nein
Synthetisch
68
59,01 €
UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF 15.36,15.58,15.99,15.76,15.84,15.81,15.91,15.81,15.56,15.5,15.58,15.44,15.09,14.92,14.68,14.79,14.98,15.14,15.05,15.3,14.7,14.79,14.82,14.61,14.52,14.33,14.31,14.3,14.47,14.39,14.72,15.11,14.84,14.63,14.42,14.28,14.31,14.21,14.29,14.23,14.46,14.51,14.39,14.29,14.34,14.45,14.2,13.92,13.49,13.35,13.33,13.29,13.22,13.35,13.46,13.29,13.32,13.41,13.46,13.18,13.06,12.87,12.98,12.46,12.32,12.14,11.78,11.88,11.94,12.18,12.32,12.16,12.01,11.75,11.51,11.58,11.83,11.7,11.89,11.9,12.11,11.98,11.97,12.05,12.23,12.3,12.15,12.36,12.28,12.16,12.16,12.33,12.12,11.64,11.05,11.06,11.11,11.04,11.37,11.19,10.95,10.34,9.11,8.96,8.59,8.7,8.97,9.13,9.04,9.56,9.83,9.6,9.58,9.67,9.45,9.44,9.35,9.13,9.47,9.54,9.42,9.17,9.1,8.82,8.79,8.45,8.36,8.5,8.68,8.64,8.63,8.54,8.73,9.09,9.09,9.2,9.08,9.14,9.03,8.76,8.73,8.36,8.41,8.42,8.4,8.41,8.19,8.09,7.39,7.48,6.98,7.01,6.65,6.73,7.08,7.11,7.12,7.19,7.35,7.14,7.05,7.14,6.97,7.63,7.5,7.53,7.71,7.57,7.52,7.83,8.36,8.46,8.24,8.24,8.34,8.31,8.19,7.98,7.82,7.65,7.68,7.3,7.31,7.69,7.97,8.55,8.53,8.83,9.1,9.2,9.03,9.14,8.94,8.9,9.12,9.09,8.97,9.06,8.99,9,9,9.13,8.92,8.97,8.94,8.6,8.57,8.24,8.27,8.23,8.24,8.56,8.76,8.34,8.13,8.09,8.32,8.22,8.17,8.16,7.96,7.99,7.89,7.96,8.08,7.95,7.92,7.82,7.63,7.63,7.78,7.68,7.94,7.95,8.2,8.45,8.2,8.32,8.42,8.51,8.28,8.34,8.18,8.01,8.13,8.04,8.04,7.94,7.86,7.75,7.52,7.49,7.78,7.68,7.52,7.4,7.26,6.99,6.98,6.92,6.74,6.76,6.8,6.94,6.65,6.44,6.51,6.42,6.47,6.55,6.82,6.61,6.57,6.61,6.65,6.58,6.57,6.4,6.34,6.37,6.56,6.61,6.51,6.6,6.84,6.94,6.89,6.85,6.8,6.61,6.76,7.08,7,7.07,7.05,7.3,7.38,7.35,7.2,7.2,7.18,7.04,7.09,7.24,7.16,7.21,7.25,7.25,7.21,7.25,7.44,7.62,8.04,7.97,8.15,8.4,8.45,8.39,8.24,8.42,8.48,8.62,8.48,8.34,8.34,8.32,8.55,8.48,8.62,8.72,8.56,8.51,8.5,8.7,9.06,9.02,8.76,8.66,8.4,8.37,8.36,8.04,8.12,7.83,7.88,7.97,7.89,7.86,8.15,8.16,8.25,8.2,8.35,8.34,8.28,8.15,8.31,8.1,8.12,8.07,8.07,8.29,8.24,8.42,8.3,8.39,8.28,8.21,8.3,8.24,8.07,8.09,8.05,8.13,8.12,8.2,8.07,8.02,8.03,7.96,7.98,8.03,8.03,8.03,7.74,7.64,7.67,7.68,7.6,7.59,7.65,7.72,7.78,7.92,8.1,8.33,8.36,8.34,8.33,8.42,8.82,8.87,8.97,8.76,8.75,8.77,8.79,9,9.04,9.04,9.07,9.07,8.95,9.02,9.25,9.16,9.27,9.03,8.84,8.95,9.15,9.13,9.15,9.17,9.12,8.95,9.09,9.14,9.08,8.89,8.73,8.8,8.87,8.77,8.95,9.04,9.01,9,9.12,9.08,9.01,8.86,8.91,8.83,8.86,8.66,8.74,8.66,8.76,8.75,8.84,9.06,9.06,8.85,8.8,8.73,8.62,8.43,8.38,8.25,8.25,8.11,8.11,8.05,8,7.82,7.85,7.54,7.67,7.68,7.7,7.63,7.57,7.53,7.51,7.55,7.31,7.34,7.21,7.54,7.58,7.36,7.4,7.64,7.47,7.47,7.27,7.31,7.35,7.21,7.18,7.12,7.1,7.01,6.56,6.25,6.43,6.23,5.99,6.16,6.52,6.28,6.36,6.51,6.41,6.64,6.82,7.14,6.83,6.91,7.11,7.02,7.17,7.1,6.97,6.54,6.81,6.81,6.98,6.88,6.75,6.81,7.01,6.88,6.78,6.66,6.32,6.18,6.53,6.78,6.84,6.58,6.54,6.69,6.78,6.98,7.06,7.29,7.59,8.11,8.05,7.98,8.28,8.67,8.45,8.34,8.79,9.02,9.11,9.25,9.14,9.23,8.91,8.96,9.12,9.02,8.77,8.9,8.96,8.63,8.89,8.92,8.69,8.75,8.58,8.38,8.36,8.46,8.5,8.19,8.3,8.23,8.14,8.13,8.13,8.25,8.46,8.52,8.41,8.27,8.17,8.23,7.85,7.56,7.35,7.6,7.56,7.59,7.61,7.58,7.85,8,8.2,8.29,8.21,8.16,8.03,7.91,7.91,8.16,8.09,8.29,8.24,8.15,8.38,8.4,8.41,8.5,8.46,8.4,8.5,8.54,8.42,8.49,8.39,8.49,8.73,8.8,8.48,8.52,8.27,8.26,8.36,8.44,8.53,8.62,8.66,8.59,8.69,8.55,8.63,8.57,8.66,8.7,8.56,8.48,8.46,8.5,8.41,8.25,8.07,8.01,7.98,8.01,8.07,8,7.93,7.77,7.75,7.82,8.02,7.91,7.87,7.97,7.97,8,7.96,7.88,7.85,7.81,7.7,7.68,7.78,7.49,7.38,7.4,7.35,7.45,7.52,7.41,7.44,7.21,6.51,6.5,6.4,6.23,6.34,6.1,6.15,6.33,6.13,6.28,6.12,6.05,6.13,6.13,6.33,6.54,6.85,6.62,6.55,6.74,6.71,6.81,7.1,6.87,6.31,6.13,5.98,6.24,6.48,6.38,6.19,6.12,6.12,6.1,6.11,6.16,6.08,6.03,5.97,5.94,5.95,6.2,6.3,6.55,6.35,6.08,6,6.26,6.17,5.94,5.93,6.07,5.98,6.28,6.57,6.62,6.68,6.63,6.94,7.01,6.84,7.14,7.26,7.05,6.79,7,6.8,7,7.22,7,6.95,6.62,6.53,6.55,6.54,6.44,6.25,6.13,6.14,6.1,6.07,5.95,6.04,6.11,5.93,5.97,6.16,5.97,5.91,6.1,6.08,6.11,5.98,6.1,6.2,6.15,6.05,6.33,6.16,6.07,6.13,6.2,6.2,5.88,5.91,6.12,5.91,6.01,6.12,6.04,6.23,6.33,6.15,6.07,6.1,6.3,6.41,6.59,6.78,6.54,6.39,6.28,6.3,6.15,6.13,6.07,5.89,5.98,6.11,6.16,6.3,6.58,6.67,6.46,6.53,6.65,6.59,6.82,7.15,7.53,7.73,7.49,7.46,8.14,8.39,8.14,7.88,8.09,8.44,8.37,8.49,8.72,8.88,9.17,9.02,9.38,9.25,9.35,9.66,9.7,9.96,9.71,9.59,9.73,9.66,9.43,9.48,9.88,10.19,10.11,10.05,10.08,9.49,9.56,9.77,9.86,9.8,9.84,9.61,9.68,9.62,9.97,10.31,10.89,11.06,10.95,10.63,10.81,10.85,11.26,11.13,11.29,11.17,11.07,11.1,11.36,11.8,12.3,12.39,11.72,11.11,11.43,11.9,11.33,11.62,11.9,11.76,11.91,12.08,12.32,11.78,11.63,11.69,11.64,11.03,11,11.04,10.69,10.46,10.67,10.69,10.79,11.59,11.97,11.73,12.09,12.34,12.17,12.1,12.03,12.35,12.12,12.17,12.11,11.89,11.99,11.85,12.89,13.1,12.79,13.14,13.18,13.46,14.25,14.54,15.03,14.75,15.12,15.34,14.8,15.13,15,14.83,14.59,14.49,13.74,14.08,14.07,13.51,13.83,14.27,14.4,14.63,15,14.88,15.06,14.65,14.69,14.78,14.96,14.8,14.7,14.56,14.44,14.35,14.46,14.15,13.81,13.63,12.96,13.13,13.26,13.09,12.43,12.09,12.41,13.08,13.19,13.57,13.55,13.28,12.75,13.1,12.71,12.76,12.8,12.73,12.97,12.85,13.43,13.57,13.2,13.02,12.78,12.94,13.01,12.81,12.72,11.77,11.57,11.33,11.28,11.44,11.22,11.44,11.71,11.5,11.48,11.98,12.34,12.39,12.47,12.33,12.6,12.31,12.05,11.88,11.9,12.33,12.16,12.4,12.09,11.77,11.68,12.15,11.4,10.57,10.62,10.98,10.85,10.77,10.54,10.77,10.7,10.35,10.26,10.23,10.65,10.54,10.42,10.26,10.51,10.32,10.4,10.51,10.57,10.24,10.17,10.2,9.99,9.44,9.04,9.23,9.28,9.25,9.18,9.25,9.39,9.73,10.2,10.02,10.46,10.47,11.11,10.86,10.79,10.98,10.89,10.92,10.92,11.03,11.12,11.07,10.84,10.9,11.07,11.14,10.91,10.66,10.7,10.68,10.83,10.95,11.2,11.22,11.69,11.93,11.96,11.89,12,11.94,12.02,12.01,12.01,11.84,11.76,11.67,11.75,11.59,10.95,10.78,10.88,10.37,10.36,10.02,10.03,10.03,9.8,10.06,10.38,10.12,10.72,10.86,10.96,10.92,11.05,11.04,10.87,10.86,10.99,10.76,10.88,10.83,10.9,11.09,11.19,11.25,11.25,11.36,11.33,11.67,11.74,11.85,11.55,11.22,11.1,11.04,10.58,10.13,10.19,10.02,10.21,9.88,9.88,9.46,9.67,9.73,9.78,10,10.26,10.35,10.34,10.27,10.42,10.28,10.26,10.34,10.19,10.03,9.94,9.99,10.01,9.81,9.77,9.72,9.77,10.42,10.37,10.22,10.12,10.05,10.19,9.85,9.75,9.71,9.76,9.67,9.8,9.98,10.11,10.04,9.82,9.8,9.55,9.63,9.6,9.48,9.54,9.49,9.3,9.52,9.49,9.56,9.48,9.58,9.71,9.68,9.69,9.61,9.6,9.39,9.35,9.52,9.59,9.74,9.52,9.59,9.48,9.5,9.42,9.4,9.4,9.6,9.72,9.76,9.71,9.48,9.67,9.81,9.8,9.84,9.81,9.79,9.84,9.79,10.09,10.3,10.22,10.39,10.51,10.76,10.74,10.62,10.74,10.63,10.35,10.39,10.34,10.42,10.35,10.1,10,10.02,9.81,9.99,10.26,10.08,10.03,10.05,10,10.04,10.16,10.25,10.16,10.27,10.28,10.25,10.34,10.31,10.35,10.16,10.11,10.03,10.12,10.02,9.84,9.66,9.52,9.61,9.65,9.83,9.59,9.59,9.59,9.56,9.75,9.74,9.86,9.86,9.77,9.66,9.5,9.54,9.6,9.67,9.58,9.6,9.71,9.72,9.64,9.72,9.66,9.47,9.44,9.39,9.28,9.19,9.05,9.04,9.12,9.12,9.12,9.32,9.33,9.38,9.45,9.37,9.53,9.65,9.8,9.77,9.78,9.98,9.94,9.99,9.95,10.18,10.13,10.13,10.15,10.02,9.82,9.93,9.79,9.97,10.15,10.13,10.08,9.84,9.87,9.84,9.87,10.01,9.83,9.81,9.51,9.35,9.47,9.38,9.08,9.08,8.82,8.87,8.88,8.7,8.94,8.89,9.21,9.23,9.09,9.22,8.81,8.86,8.74,8.8,8.9,8.73,8.66,8.7,8.68,8.71,8.79,8.59,8.68,8.71,8.72,8.68,8.74,8.69,8.63,8.62,8.65,8.75,8.68,8.88,8.88,8.85,8.74,8.78,8.68,8.7,8.83,8.72,8.79,8.83,8.67,8.74,9,8.89,8.97,8.9,8.94,9.05,9.04,8.93,8.88,8.91,8.84,8.96,8.88,8.83,8.86,9,9.04,9.12,9.18,9.15,9.15,9.17,9.16,9.15,9.01,9,9.03,8.99,9.01,8.93,9.04,9.17,9.07,9.02,9.1,9.16,9.11,9.07,9.15,9.14,9.14,9.1,9.06,9.17,9.16,9.12,9.4,9.17,9.15,9.12,9.06,9.04,9.09,9.04,9.12,9.12,9.18,9.21,9.08,9.28,9.36,9.42,9.44,9.47,9.49,9.38,9.4,9.29,9.26,9.3,9.29,9.24,9.23,9.18,9.28,9.3,9.35,9.24,9.19,9.11,9.06,9.06,9.06,9.08,8.89,8.83,8.87,8.87,8.62,8.61,8.12,7.93,7.94,8.03,8.04,8.07,7.91,8.07,8.19,8.11,8.04,7.95,7.97,8.03,7.87,7.73,7.7,7.76,7.61,7.61,7.79,7.74,7.77,7.89,7.87,8.04,8.09,8.07,8.03,8.05,7.93,7.85,7.95,8,8.22,8.23,8.17,8.09,8.11,7.99,8.08,8.54,8.64,8.76,8.78,8.74,8.76,8.76,8.72,8.84,8.84,8.54,8.49,8.56,8.47,8.33,8.51,8.53,8.54,8.45,8.45,8.45,8.29,8.22,8.05,8.14,8.26,8.34,8.36,8.42,8.58,8.63,8.49,8.39,8.25,8.32,8.3,8.29,8.37,8.47,8.44,8.44,8.71,8.76,8.75,8.86,8.85,8.73,8.96,9.15,8.92,9.09,9.13,9.31,9.09,9.13,9.27,9.23,9.3,9.29,9.48,9.72,9.69,9.53,9.51,9.6,9.55,9.49,9.45,9.39,9.32,9.33,9.18,9.1,9.23,9.25,9.26,9.49,9.63,9.87,9.96,10.14,10.12,10.07,10.15,10.05,9.89,10.02,10,9.94,10.02,10.1,10.28,10.06,10.67,10.89,10.69,10.7,10.45,10.46,10.3,10.2,10.01,9.95,9.95,9.81,9.93,10.23,10.2,10.36,10.41,10.21,10.17,10.21,10.09,10.22,10.3,10.21,10.33,10.43,10.31,10.03,9.99,9.76,9.8,9.83,9.98,9.98,10.08,10.15,10.06,9.88,9.77,9.67,9.53,9.5,9.57,9.57
A1JVYP
0.43 %
USD
Ja
Physisch
30
9,48 €
VanEck Vectors™ Global Mining UCITS ETF 16.16,16.32,16.16,16.12,15.97,15.81,15.94,15.9,15.85,15.81,16.04,16.02,16.13,16.22,16.14,16.38,16.52,16.68,16.78,16.63,16.9,17.02,16.84,16.88,16.92,16.75,16.73,16.64,16.54,16.54,16.5,16.51,16.7,16.82,16.87,17.2,17.08,16.92,17.02,16.94,16.84,17.17,16.63,16.52,16.23,16.28,16.16,16.28,15.93,16.01,16.14,16.04,16.17,15.99,15.9,15.87,15.95,15.98,16.22,16.22,15.86,15.91,15.78,15.66,15.76,15.85,15.56,15.47,15.45,15.9,15.86,15.96,15.96,15.9,16.07,15.86,15.62,15.76,15.7,15.71,15.66,15.78,15.63,15.45,15.42,14.71,14.68,14.66,14.73,14.67,14.76,14.62,14.73,14.87,14.92,14.85,14.71,14.61,14.57,14.29,14.14,14.14,14.15,14,13.9,14.14,14.2,14.35,14.38,14.54,14.89,14.98,15.23,15.14,15.25,15.13,15.15,15.2,15.25,15.43,15.51,15.35,15.12,15.03,15.07,14.87,14.9,15.04,15.15,15.24,15.28,15.16,14.97,15.08,14.83,14.66,14.46,14.45,14.45,14.54,14.82,15.15,15.26,15.26,15.17,15.3,15.37,14.99,14.94,14.76,14.69,14.83,14.94,14.86,14.74,14.76,14.69,14.37,14.26,14.15,14.27,14.43,14.42,14.85,14.77,14.61,14.27,14.43,14.25,14.43,14.65,14.77,14.62,14.72,14.73,14.59,14.39,14.48,14.52,14.71,14.77,14.48,14.56,14.59,14.87,14.63,14.45,14.89,15.01,15.02,15.28,15.28,15.26,15.2,15.16,15.16,15.25,15.37,15.33,15.19,15.17,15.16,15.53,15.18,15.46,15.79,16.05,16.03,16.01,16.11,16.07,15.95,15.92,15.89,15.93,16.05,16.04,16.2,16.24,16.43,16.77,16.57,16.76,16.77,16.72,16.64,16.43,16.31,16.4,16.43,16.44,16.49,16.39,16.55,16.65,16.71,16.62,16.61,16.72,16.87,16.76,16.89,16.86,16.83,17.03,16.93,16.86,17.04,17.31,17.34,17.48,17.49,17.52,17.67,17.64,17.67,17.43,17.46,17.38,17.41,17.26,17.24,17.64
A2JDEJ
0.50 %
USD
Nein
Physisch
3
17,73 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).