ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
Lyxor World Water UCITS ETF 20.45,20.32,20.36,20.46,20.22,20.12,20.2,20.07,19.74,19.59,19.83,19.87,19.98,19.93,20.08,20.05,19.97,19.74,19.64,19.56,19.59,19.37,19.11,19.12,19.08,19.09,19.19,19.11,19.15,18.85,18.76,18.29,18.84,19,19.02,18.95,19.49,19.63,19.8,19.79,19.5,19.8,19.97,19.95,19.99,19.86,19.82,19.54,19.58,19.36,19.38,19.34,19.4,19.86,19.75,19.86,19.7,19.61,19.49,19.51,19.1,19.05,18.91,18.78,18.67,18.42,18.51,18.19,18.18,18.27,18.3,17.85,17.63,17.52,17.82,18.26,18.05,18.35,18.29,18.41,18.66,18.74,18.48,18.56,18.38,18.38,18.38,18.6,18.72,18.83,18.46,18.63,18.57,18.57,18.38,18.46,18.78,18.78,18.85,18.73,18.44,18.02,17.91,17.97,17.83,17.54,17.21,17.53,17.61,17.52,17.36,16.87,17.25,17.02,17.2,17.33,17.15,17.3,17.2,17.17,17.69,17.68,17.81,17.74,17.71,17.5,17.27,17.28,17.11,17.03,17.02,17.1,17.15,17.46,17.17,17.17,17.29,17.55,17.88,17.94,17.93,18.12,18.23,18.15,17.91,18.1,18,17.86,17.86,17.84,18,18.04,18.06,18.26,18.02,17.81,17.96,17.67,17.6,17.76,18.12,18.34,18.48,18.43,18.63,18.64,18.7,18.26,18.18,18.21,17.84,17.56,17.72,17.51,17.53,17.42,17.47,17.05,17.06,16.76,16.94,16.46,16.46,16.5,16.32,15.93,16,15.89,16.07,16.08,16.06,15.7,15.39,15.49,15.27,15.76,15.97,15.95,16.39,16.61,16.78,16.58,16.51,16.19,16.27,16.5,16.43,16.37,16.24,16.55,16.74,16.92,17.32,17.59,17.44,17.3,17.38,17.58,17.54,17.37,17.31,17.23,17.38,17.35,17.34,17.31,17.46,17.38,17.39,17.43,17.17,16.71,16.09,16.42,16.12,16.1,16.12,16.21,15.97,15.8,15.61,15.71,16.39,15.87,15.57,15.42,15.53,15.34,14.71,15.14,15.15,14.86,14.71,14.08,13.64,12.99,12.45,12.33,13.68,14.16,13.3,13.16,13.48,13.85,13.64,13,12.86,12.36,12.29,12.89,13.29,13.86,14.27,14.27,14.6,14.42,13.91,14.05,14.31,14.1,13.42,13.46,13.15,13.08,13.2,12.69,12.02,12.02,12.53,12.72,12.72,12.79,12.9,12.06,12.22,12.34,11.97,11.91,12.36,12.36,12.47,12.24,12.08,12.02,12.24,12.04,11.94,12.03,11.77,11.78,11.81,11.77,12.07,12.33,12.48,12.91,13.15,12.79,12.77,12.74,12.54,12.53,12.31,12.32,12.36,12.3,12,12.05,11.91,11.94,11.91,11.95,12.12,12.11,12.14,11.96,12.15,12.48,12.6,12.75,12.71,12.43,12.42,12.49,12.43,12.35,12.25,12.13,11.97,11.73,11.52,11.53,11.54,11.44,11.42,10.99,10.7,10.94,10.74,10.62,10.33,10.57,10.5,10.57,10.65,10.81,11.06,10.94,10.69,10.74,11.02,11.1,11.12,11.08,10.99,10.84,11.02,11.2,11.4,11.55,11.6,11.57,11.57,11.89,11.75,11.85,12.06,12.33,11.99,12.1,12.1,12.06,12.21,12.43,12.38,12.61,12.69,12.9,12.88,12.95,12.96,13.17,12.88,12.94,12.72,12.76,12.86,13.1,13.27,13.15,12.98,12.8,12.78,12.96,13.05,12.96,12.86,13.16,13.29,13.13,13.08,13.13,13.24,13.34,13.39,13.45,13.5,13.35,13.23,13.11,13.13,13.24,13.07,12.92,13.11,13.24,13.24,13.5,13.38,13.42,13.26,13.21,13.18,12.88,12.8,12.76,12.89,12.99,13.12,13.33,13.42,13.34,13.46,13.46,13.57,13.63,13.61,13.62,13.63,13.64,13.72,13.64,13.64,13.62,13.59,13.35,13.43,13.6,13.63,13.64,13.58,13.49,13.29,13.44,13.46,13.61,13.79,13.86,13.94,13.97,13.95,13.84,13.82,13.67,13.62,13.63,13.71,13.78,13.73,13.89,14.01,14.1,13.73,13.75,13.87,13.85,13.68,13.65,13.55,13.5,13.44,13.36,13.56,13.65,13.62,13.48,13.21,13.26,13.29,13.33,13.42,13.43,13.36,13.34,13.42,13.42,13.4,13.45,13.38,13.35,13.28,13.11,13.18,13.23,13.05,13.22,13.21,13.1,13.23,13.23,13.37,13.34,13.47,13.56,13.57,13.69,13.78,13.86,13.97,13.87,13.75,13.71,13.74,13.78,13.78,13.78,13.73,13.72,13.9,14.06,14.01,14.19,14.3,14.18,14.06,14.12,14.3,14.41,14.59,14.63,14.58,14.57,14.67,14.73,14.72,14.76,14.77,14.83,14.92,14.85,14.92,14.96,14.99,14.96,15.1,15.02,14.97,14.98,15.05,14.97,14.97,15.21,15.21,15.14,14.95,14.89,14.93,14.86,14.74,14.76,15.03,15,14.88,14.64,14.52,14.39,14.37,14.5,14.65,14.67,14.68,14.7,14.91,14.92,15,15.02,14.93,14.85,14.78,14.71,14.9,14.98,14.98,14.99,14.98,14.94,14.99,14.96,14.95,14.93,14.98,14.95,15.08,15.21,15.15,15.16,15.28,15.31,15.39,15.29,15.4,15.61,15.45,15.7,15.7,15.78,15.87,15.88,15.82,15.89,15.75,15.75,15.79,15.93,15.82,15.7,15.78,15.87,15.89,15.88,16.01,15.75,15.68,15.85,15.74,15.98,15.79,15.76,15.48,14.98,15.46,15.57,15.94,16.04,15.85,15.88,15.87,15.6,15.18,14.99,15.15,15.1,15.23,15.6,15.61,15.75,15.67,15.82,16.03,15.84,15.72,15.61,15.64,15.96,16.01,16.18,16.29,16.27,16.23,16.26,16.26,16.16,16.14,16.02,16.06,16.1,15.91,15.8,15.47,15.38,15.4,15.38,15.69,15.8,15.96,15.89,16.09,16.01,15.87,15.51,15.47,15.63,15.64,15.72,16.02,16.02,16,15.99,15.89,16.04,16.38,16.25,16.3,16.38,16.19,16.29,16.27,16.11,16.04,16.04,16,16.1,16.09,15.89,15.84,15.85,15.66,15.77,15.65,15.83,15.82,15.71,15.97,16.05,16.18,16.27,16.38,16.44,16.56,16.56,16.2,16.1,16.04,15.83,15.92,16.08,15.92,15.68,15.69,15.7,15.74,15.6,15.59,15.52,15.45,15.42,15.51,15.57,15.57,15.62,15.68,15.66,15.68,15.68,15.64,15.77,15.75,15.74,15.72,15.8,15.83,15.83,15.87,15.84,15.86,16,16.03,16,16.15,16.49,16.52,16.48,16.68,16.69,16.58,16.73,16.5,16.51,16.59,16.63,16.7,16.76,16.82,16.89,16.97,16.87,16.87,16.98,17.09,16.99,17.15,17.22,17.32,17.38,17.39,17.37,17.43,17.41,17.66,17.67,17.86,17.9,17.98,18.07,18,17.91,17.98,18.09,17.85,17.68,17.82,17.86,17.89,17.95,18.06,17.95,18.03,18.06,17.64,17.6,17.66,17.6,17.34,17.18,16.91,17.01,17.05,17.06,17,16.81,16.81,17.03,16.87,17.06,17.26,17.39,17.2,17.15,17.19,17.31,17.48,17.42,17.41,17.49,17.52,17.44,17.19,16.94,16.81,17.04,17.1,16.96,16.92,17.1,16.89,16.82,17.03,16.98,16.8,16.65,16.41,16.02,16.09,16.13,16.24,16.47,16.51,16.6,16.64,16.75,16.63,16.71,16.93,16.92,17.03,17,16.93,16.78,16.8,16.76,16.71,16.51,16.56,16.63,16.76,16.72,16.69,16.73,16.85,16.86,16.84,16.86,16.9,16.94,17.01,17.01,17.01,16.9,17.11,17.27,17.37,17.47,17.49,17.56,17.38,17.28,17.25,17.28,17.4,17.46,17.24,17.17,17.36,17.45,17.47,17.46,17.51,17.24,17.12,16.87,16.7,16.63,16.57,16.78,16.71,16.75,16.76,16.69,16.75,16.66,16.64,16.78,16.69,16.84,16.85,16.86,16.96,17.05,17.08,17.32,17.34,17.38,17.04,17.07,17.14,17.2,17.08,17.06,16.94,16.95,16.86,16.79,17.16,17.13,17.22,17.22,17.01,16.88,16.84,16.59,16.66,16.51,16.43,15.96,15.7,14.89,15.19,15.02,15.42,15.71,15.76,15.59,15.57,15.14,14.9,14.98,15.19,15.37,15.29,15.3,15.52,15.7,16,16,15.86,15.64,15.6,15.95,15.97,15.84,15.75,15.83,16,16.1,16.24,16.22,16.22,16.04,15.84,15.72,15.93,16.24,16.16,16.26,16.34,16.23,16.14,16.17,16.36,16.31,16.44,16.47,16.39,16.44,16.35,16.31,16.35,16.33,16.24,16.42,16.67,16.32,16.44,16.55,16.44,16.43,16.13,16.3,16.77,16.64,16.71,16.68,16.68,16.59,16.76,16.65,16.76,16.67,16.57,16.46,16.19,16.08,15.98,15.95,15.92,16.19,16.39,16.74,16.74,16.66,16.72,16.56,16.44,16.24,16.32,16.31,16.37,16.17,16.22,16.16,16.01,16.22,16.27,16.28,16.48,16.5,16.54,16.47,16.66,16.66,16.69,16.79,17.06,17.06,17.06,17.02,17.17,17.28,17.23,17.34,17.37,17.42,17.39,17.33,17.3,17.1,17.19,17.26,17.27,17.3,17.21,17.44,17.6,17.52,17.78,17.79,17.73,17.75,17.58,17.56,17.66,17.73,17.82,17.92,17.94,17.77,17.68,17.67,17.61,17.5,17.56,17.5,17.6,17.92,18.11,18.01,17.77,17.88,17.89,18.17,18.12,18.46,18.51,18.53,18.48,18.35,18.19,18.21,18.17,18.07,18.21,18.26,18.35,18.33,18.39,18.59,18.43,18.25,18.31,18.3,18.17,17.96,17.98,18.12,18.01,18.1,18.19,18.26,18.19,18.33,18.1,18.18,18.45,18.46,18.6,18.56,18.57,18.5,18.39,18.41,18.47,18.39,18.45,18.53,18.39,18.26,18.15,18.04,17.9,17.89,18.12,18.18,18.4,18.45,18.44,18.52,18.49,18.57,18.41,18.15,18.29,18.65,18.53,18.73,18.57,18.66,18.46,18.39,18.35,18.5,18.54,18.56,18.53,18.45,18.37,18.48,18.69,18.86,18.82,19.1,19.25,19.32,19.36,19.33,19.29,19.28,18.83,18.77,18.98,19.01,19.16,19.22,19.36,19.35,19.15,19.15,19.08,19.17,19.38,19.65,19.41,19.34,19.24,19.34,19.28,19.34,19.34,19.42,19.46,19.34,19.65,19.75,19.83,19.93,19.83,19.63,19.61,19.38,19.43,19.42,19.34,19.31,19.31,19.14,19.21,19.25,19.12,19.31,19.22,19.14,19.04,18.92,19.01,18.75,18.6,18.87,18.95,19.04,19.02,19.2,19.13,18.98,18.98,18.97,18.86,18.86,18.95,19.03,19.04,19.05,18.88,18.83,18.76,18.76,18.83,18.95,18.87,18.82,18.7,18.55,18.38,18.41,18.54,18.61,18.55,18.38,18.47,18.74,18.76,18.77,18.87,18.72,18.59,18.52,18.41,18.43,18.34,18.17,18.33,18.41,18.58,18.62,18.63,18.81,18.83,18.8,18.97,19.13,18.99,18.93,18.97,18.96,19.03,19.15,19.18,19.19,18.98,18.93,18.9,18.99,19.06,19.03,19,19.07,19.03,19.02,19,18.91,19.13,19.38,19.53,19.59,19.41,19.34,19.48,19.3,19.2,19.07,19.16,19.27,19.36,19.52,19.57,19.69,19.67,19.74,19.59,19.58,19.62,19.41,19.43,19.34,19.47,19.57,19.66,19.78,19.84,19.79,19.84,19.98,19.99,20.01,20.09,20.21,20.11,20.07,20.28,20.06,20.21,20.44,20.66,20.71,20.86,21.01,21.06,20.85,21.01,20.98,20.77,20.87,20.91,20.77,20.86,21,21.01,21.1,21.02,21.08,21.12,21.13,21.33,21.3,21.11,21.09,21.01,21.02,20.74,20.8,20.87,21.21,21.16,21.18,20.92,20.97,20.95,20.74,20.79,20.76,21.02,21.2,21.37,21.31,21.32,21.35,21.44,21.47,21.48,21.5,21.52,21.53,21.63,21.66,22.1,22.37,22.3,22.43,22.54,22.61,22.48,22.19,22.17,22.11,22.32,21.94,21.86,21.86,21.71,21.57,21.31,21.23,21.37,21.2,21.01,20.72,20.83,20.77,20.82,20.85,20.65,20.17,19.94,19.71,20,20.31,20.49,20.67,20.64,20.61,20.64,20.76,20.97,21.08,21.35,20.97,21.09,21.02,21.19,20.97,21.09,21.21,21.23,21.24,21.23,21.06,21.18,21.12,21.07,20.91,20.81,21.17,21.16,21.28,21.05,21.02,21.04,21.21,21.23,21.14,20.99,20.7,20.59,20.47,20.26,20.37,20.53,20.58,20.56,20.32,20.47,20.68,20.54,20.68,20.81,20.84,21.11,21.05,21.11,21.34,21.38,21.37,21.45,21.55,21.7,21.85,21.7,21.63,21.64,21.7,21.64,21.74,21.61,21.59,21.74,21.68,21.5,21.57,21.47,21.25,21.38,21.71,21.73,21.77,21.81,21.88,21.72,21.89,22,21.87,21.94,21.92,21.94,21.95,22.16,22.19,22.57,22.58,22.61,22.62,22.51,22.48,22.56,22.58,22.61,22.71,22.78,22.93,22.88,22.87,22.77,22.76,22.71,22.7,22.54,22.56,22.6,22.62,22.45,22.13,22.03,21.86,21.96,21.99,21.92,21.74,21.82,21.86,21.99,22.11,22.3,22.41,22.44,22.59,22.81,22.88,22.93,22.87,22.94,22.85,22.96,22.76,22.79,22.84,22.77,22.8,22.74,22.72,22.95,23.04,23.21,23.21,23.25,23.39,23.06,22.59,22.4,22.72,22.72,22.84,22.87,22.45,22.5,22.48,22.68,22.97,22.98,23.19,23.4,23.32,23.49,23.48,23.45,23.4,23.64,23.71,23.82,23.85,23.99,24.28,24.19,23.98,24.29,24.35,24.27,24.31,24.19,24.18,23.99,23.82,23.6,23.73,23.93,23.86,23.85,23.94,23.87,24.02,23.87,23.98,24.13,24.28,24.55,24.63,24.54,24.54,24.29,24.14,24.29,24.13,23.78,23.8,23.79,24.23,24.2,24.21,24.25,24.28,24.19,24.32,24.09,24.02,24.32,24.3,24.22,24.24,24.19,24.19,24.31,24.41,24.73,24.91,24.82,24.61,24.66,24.76,24.73,24.84,25.06,25.22,25.23,25.28,25.28,25.18,25.28,25.45,25.32,25.28,25.47,25.6,25.87,25.96,25.93,25.86,26.09,25.94,25.95,25.98,26.11,26.25,26.26,26.2,26.06,26.11,26.05,25.99,26.17,26.05,26.18,26.24,26,25.8,25.39,25.32,25.35,25.43,25.52,25.64,25.43,25.69,25.64,25.96,25.83,25.84,25.72,25.61,25.51,25.42,24.89,24.51,24.49,24.56,24.52,24.51,24.54,24.84,24.88,25.04,25.12,25.15,25.4,25.55,25.68,25.78,25.79,25.94,25.94,25.94,25.9,25.95,26.01,26,26.13,26.39,26.35,26.19,26.04,26.06,26.07,25.91,25.9,25.81,25.77,25.77,26,25.79,25.43,25.64,25.55,25.62,25.51,25.48,25.35,24.9,25.28,25.38,25.07,25.11,24.89,24.75,24.63,24.83,24.38,24.37,24.72,24.96,25.29,25.55,25.79,25.9,25.71,26.01,25.96,26.34,26.67,26.55,26.35,26.84,26.93,27.01,27.18,27.22,27.03,26.97,26.95,27.02,27.14,27.11,27.11,27.49,27.48,27.46,27.49,27.46,27.28,27.06,27.21,27.52,27.07,27.32,27.11,26.86,26.78,26.79,26.5,26.3,26.26,26.54,27.39,27.5,27.65,27.84,27.87,27.98,28.13,27.77,27.76,27.84,27.42,27.28,27.72,28.21,28.08,28.05,28.27,28.28,28.76,29.06,28.86,29.01,29.2,29.73,30.12,30.17,29.85,29.89,30.05,29.79,29.84,29.91,29.85,29.82,29.86,29.6,29.74,29.74,29.79,29.74,29.73,29.76,29.94,30,30.15,30.23,30.59,30.42,30.5,30.63,30.59,30.37,30.48,30.77,30.77,30.8,30.88,31.21,31.46,31.52,31.52,31.56,31.93,32,31.87,31.57,31.6,31.26,31.17,31.4,31.63,31.81,31.83,31.78,31.85,31.78,32.23,32.33,32.78,33.09,33.13,32.88,33.26,33.16,32.87,33.01,33.14,33.17,33.2,33.32,33.35,32.9,32.28,31.92,32.19,31.64,31.17,31.32,32.01,32.2,31.92,31.85,32.01,31.93,32.16,32.8,32.99,33.09,33.09,33.07,33.04,33.34,33.16,32.76,32.98,32.32,32.11,31.79,31.83,31.49,31.33,31.63,31.9,31.69,31.2,31.3,31.22,31.1,31.19,31.55,32.11,32.21,32.06,32.14,31.5,31.63,31.78,31.83,31.77,31.34,31.51,30.02,30.29,30.39,31.08,31.3,31.28,31.54,31.56,31.61,31.17,31.23,31.32,31.09,30.37,30.95,31.24,31.62,31.5,31.56,31.61,32.06,32.03,31.8,31.87,31.4,30.69,30.98,31.12,31.44,31.61,31.2,30.35,29.4,27.74,28.04,28.33,29.39,29.44,29.24,28.34,28.55,29.27,28.75,28.74,29.19,29.38,29.2,29.11,29.01,29.35,29.71,29.62,29.09,29.43,29.22,29.11,28.68,29.31,28.87,28.56,29.31,29.23,29.48,30.16,30.07,30.41,30.62,30.48,30.46,30.3,29.98,30.58,30.7,30.86,30.92,30.98,31.84,32.38,32.25,31.96,32.16,32.2,32.13,32.44,32.61,32.97,33.21,33.07,32.72,33.04,33.01,32.52,32.46,32.79,33.26,33.55,33.54,33.8,33.75,33.42,33.66,33.83,34.05,33.96,34.02,33.81,32.75,32.85,32.91,32.42,32.14,32.07,31.64,31.71,31.9,32.18,32.17,31.67,31.35,31.3,32,31.92,31.9,32.29,32.19,32.03,31.76,31.99,31.54,30.67,30.25,30.16,30.34,30.25,30.16,29.48,29.57,29.69,29.17,29.32,30.21,30.19,30.49,30.57,30.43,31.38,31.53,31.01,30.73,30.57,30.2,29.69,29.49,29.68,28.97,29.41,30.17,30.29,30.59,30.97,30.8,31.41,31.24,31.07,31.28,31.24,31.24,31.67,32.13,31.9,31.82,31.95,31.54,31.64,31.23,31.62,31.8,31.61,31.8,31.91,31.89,31.96,31.97,31.93,31.84,31.88,31.8,32.29,32.19,32.03,31.88,31.8,31.42,31.63,31.65,31.9,31.86,32.23,32.73,32.88,33.09,33.08,33.28,33.21,32.96,33.23,33.14,33.2,33.34,33.39,33.1,33.21,32.91,32.65,32.77,32.92,33.04,33.28,33.13,33.29,33.33,33.46,33.34,33.38,33.39,33.66,33.66,34.29,34.54,34.51,34.77,34.72,34.74,34.74,34.7,34.45,34.49,34.88,34.89,34.91,34.43,34.02,34.04,33.99,34.06,34.04,34.65,34.83,34.73,34.8,33.86,33.65,33.99,34.61,35.14,35.13,34.97,34.69,33.94,33.87,34.36,34.7,34.73,34.88,34.92,34.97,34.96,35.06,35.23,35.01,35.17,35.19,35.64,35.66,35.49,35.32,35.03,34.64,34.62,34.8,34.99,34.94,34.99,35.01,35.26,35.23,35.22,34.88,34.88,34.86,34.67,34.71,34.86,34.88,34.8,34.75,35.1,34.92,34.89,34.63,35.19,35.38,35.31,35.31,35.15,34.19,34.37,34,34.02,34.25,34.26,34.61,34.63,35.06,35.4,35.11,34.83,35.23,35.48,35.23,35.28,35.2,35.06,34.66,34.6,33.99,34.03,34,34.11,34.05,34.15,34.12,34.46,34.46,34.46,34.52,34.55,34.1,33.9,33.78,33.77,33.86,33.28,32.7,32.58,32.39,32.93,33.16,33.55,33.83,33.83,33.87,33.96,34.12,34.36,34.52,34.61,34.88,34.85,34.74,34.78,34.71,34.48,34.19,34.07,33.98,33.85,33.98,34.16,34.62,34.93,34.74,34.73,34.27,34.58,34.64,34.82,34.97,34.83,34.63,34.67,34.64,34.67,34.65,34.45,34.25,34.27,34.8,34.85,34.6,34.52,34.26,34.11,34.61,34.1,34.3,34.3,34.23,34.29,34.39,34.15,34.17,34.35,34.73,34.9,34.78,34.67,34.33,34.19,34,34.24,34.31,34.62,34.88,34.86,35.19,35.26,35.1,35.2,35.02,34.97,35.05,35.56,35.53,35.31,35.39,35.49,35.44,35.97,36.06,35.83,35.62,35.54,35.49,35.35,35.4,35.56,35.44,35.92,35.85,35.98,35.89,35.66,35.73,35.89,35.92,35.73,35.98,36.21,36.22,36.39,36.45,36.4,36.39,36.47,36.65,36.74,36.78,36.73,36.66,36.62,36.8,36.65,36.57,36.6,37.03,36.9,37.01,37.27,37.4,37.23,36.95,37.08,37.09,37.1,37.29,37.5,37.51,37.47,37.31,37.14,37.2,36.81,36.5,36.54,36.66,36.69,36.77,37,36.94,36.88,36.98,37.1,36.94,37.19,37.13,37.15,36.91,36.83,36.94,37.08,37.01,37.23,37.2,37.33,37.32,37.47,37.23,36.95,36.93,36.98,37.06,36.48,36.45,35.94,36,36.11,36,36.08,35.64,35.94,36.04,35.88,35.72,35.86,35.94,35.98,35.65,35.92,35.65,35.55,35.34,35.07,35.1,35.07,34.7,34.79,34.88,34.89,34.75,35.17,35.11,35.07,35.07,34.82,34.51,34.81,34.9,35,34.5,34.34,34.34,34.7,34.41,34.35,34.24,34.04,33.85,34.22,34.44,34.59,34.41,34.34,34.32,34.34,34.53,34.91,34.97,34.89,35.11,34.94,34.95,35.02,35.09,35.09,35.14,35.37,35.51,35.43,35.42,35.47,35.9,35.91,36.03,36.15,36.18,36.22,36.13,36.04,36.12,36.17,36.37,36.27,36.28,36.19,36.45,36.59,36.59,36.15,36.64,37.02,36.92,36.9,36.85,36.78,36.91,37.02,37.02,37.1,36.75,36.56,36.5,36.32,35.99,36.33,36.17,36.24,36.49,36.48,36.36,36.1,36.24,36.69,36.95,37.09,36.99,37.13,37.07,37.05,37.15,37.29,37.17,37.23,37.11,36.88,37.03,37.22,37.09,36.92,37.22,37.28,37.29,37.27,37.29,37.3,37.15,37.26,36.96,36.99,37.1,37.36,37.62,37.61,37.15,37.06,36.58,36.31,36.54,36.67,36.89,37.16,37.24,37.2,36.94,36.65,36.88,36.67,36.3,36.21,36.13,35.68,34.57,34.17,34.52,34,33.92,34.13,33.89,34.12,34.26,34.72,34.8,34.85,34.94,34.95,35.46,35.56,35.42,34.98,34.56,34.02,34.29,34.3,34.48,34.93,35.44,35.52,35.07,35.06,35.27,35.43,35.02,35.09,35.25,34.74,33.95,34.1,34.2,34.37,34.62,34.7,34.77,34.5,34.57,35.11,34.73,34.75,34.81,34.58,34.75,34.81,34.92,35.22,35.29,35.19,35.29,35.28,34.73,34.81,35.14,35.3,35.21,35.38,35.25,35.33,35.58,35.73,35.86,35.91,35.93,35.73,35.52,35.51,35.67,35.79,35.99,36.23,36.05,36.15,36.1,36.35,36.42,36.23,36.14,35.68,35.89,35.96,35.77,35.53,35.57,35.71,35.53,35.64,35.46,35.75,35.65,35.56,35.32,35.54,34.85,34.97,34.63,34.84,34.88,34.8,34.69,34.68,34.77,34.77,34.83,35.03,35.15,35.16,34.15,34.43,34.77,34.49,34.67,34.7,34.85,34.79,34.65,34.74,34.81,35.25,35.37,35.12,35.63,34.97,34.96,35.27,35.35,35.4,35.3,35.57,35.58,35.34,35.62,35.51,35.44,35.61,35.68,35.65,35.31,35.22,35.13,35.27,35.18,35.47,35.41,35.48,35.31,35.37,35.27,35.28,35.32,35.48,35.41,35.41,35.5,35.65,35.65,35.8,35.65,35.55,35.43,34.95,34.85,34.91,35.14,35.3,35.37,35.49,35.51,35.29,35.27,35.26,34.95,34.29,33.28,33.28,33.03,33.69,33.81,33.59,33.55,33.5,32.78,32.68,32.75,32.44,32.08,32.38,32.6,32.77,32.9,32.83,33,33.24,33.48,33.55,33.56,33.47,33.4,33.54,33.48,33.18,32.96,33.11,33.08,33.32,33.65,33.69,34.06,33.68,34.07,34.11,33.25,33.19,32.85,32.74,32.35,32.44,32.84,32.9,32.6,32.14,31.95,31.88,31.72,31.44,30.84,31.49,31.36,31.35,31.53,31.79,31.84,31.9,31.52,32.19,32.2,32.45,32.57,32.78,32.86,32.85,32.87,33.05,33.51,34.06,34.06,33.74,33.64,33.86,33.88,33.71,33.98,34.14,34.45,34.43,34.62,34.89,34.95,35.04,35.04,35.28,35.44,35.63,35.65,36.04,36.11,36.12,36.27,36.36,36.54,36.53,36.47,36.28,35.99,36.32,36.52,36.41,36.27,36.41,36.23,36.7,36.69,36.65,36.71,36.82,36.99,37.06,36.92,37.13,36.95,36.57,36.8,36.8,36.75,36.91,37.29,37.34,37.54,37.7,37.91,37.78,37.2,37.44,37.58,37.55,37.69,37.84,37.69,38,37.83
LYX0CA
0.60 %
EUR
Ja
Synthetisch
632
37,80 €
iShares Global Water UCITS ETF 18.78,19.03,19.21,19.19,19.51,19.6,19.49,19.47,19.55,19.49,19.46,19.48,19.82,19.84,19.79,19.83,19.9,19.87,19.81,19.76,19.76,19.92,19.89,19.78,19.71,19.92,19.95,19.9,19.98,20.14,20.09,20.09,20.09,20.1,20.21,20.23,20.45,20.32,20.45,20.32,20.28,20.24,20.05,20.24,20.18,20.23,20.37,20.51,20.68,20.48,20.55,20.65,20.64,20.7,20.92,20.95,21,20.96,20.74,20.52,20.46,20.57,20.47,20.5,20.75,20.92,20.89,20.9,20.95,20.87,20.76,20.63,20.59,20.56,20.72,20.76,20.82,20.91,20.93,20.85,20.87,20.91,20.63,20.72,20.87,20.92,20.8,20.77,20.67,20.8,20.75,20.92,20.56,20.57,20.06,19.89,19.96,19.98,19.95,20.13,19.77,19.76,19.88,20.09,20.16,19.69,19.73,19.55,19.28,19.05,18.88,19.19,19.28,19.41,19.49,19.55,19.45,19.61,19.88,20.17,20.21,20.14,19.82,19.79,19.39,19.27,19.42,19.42,19.59,19.57,19.42,19.46,19.85,19.72,19.69,19.74,19.69,19.93,20.15,20.05,20.17,20.24,20.25,20.13,20.34,20.34,20.47,20.42,20.39,20.47,20.36,20.22,20.3,20.26,19.94,19.85,20,19.97,20,20.03,20.2,20.15,19.95,19.65,19.62,19.56,19.58,19.24,18.96,18.87,18.82,18.87,19.07,18.97,18.83,18.47,18.34,17.96,18.16,18.36,18.33,18.34,18.66,18.9,19.04,19,18.82,19.22,19.34,19.45,19.44,19.32,19.27,19.03,19.09,18.8,18.82,18.89,19.05,19.48,19.53,19.39,19.45,19.4,19.24,19.31,18.96,18.9,18.67,18.62,18.46,18.15,18.19,17.89,17.76,17.67,17.5,17.53,16.66,16.6,16.93,17.32,17.13,17.38,17.22,17.35,17.79,17.82,17.43,17.46,17.3,17.26,17.26,17.5,17.68,17.73,17.5,17.6,17.59,17.45,17.49,17.54,17.85,17.81,17.91,17.76,17.51,17.19,17.09,17.12,16.93,16.67,16.37,16.72,16.76,16.73,16.53,16.14,16.59,16.21,16.22,16.61,16.41,16.53,16.39,16.47,16.76,16.94,17.08,17.14,17.1,17.02,16.7,16.84,16.56,16.48,16.55,16.77,16.74,17.05,16.78,16.64,16.85,17.05,17.34,17.44,17.48,17.23,17.23,17.54,17.51,17.46,17.62,17.61,17.4,17.51,17.59,17.62,17.73,17.66,17.88,17.67,17.49,17.59,17.32,17.31,17.5,17.74,18,18.14,18.09,18.3,18.29,18.35,17.9,18.03,17.93,17.53,17.39,17.63,17.54,17.5,17.32,17.4,16.99,16.98,16.69,16.72,16.34,16.39,16.45,16.29,15.8,15.91,15.71,15.83,15.88,15.78,15.6,15.23,15.28,15.08,15.42,15.75,15.93,16.25,16.52,16.74,16.48,16.54,16.24,16.4,16.37,16.55,16.45,16.12,16.24,16.61,16.88,17.26,17.58,17.76,17.58,17.61,17.82,17.75,17.6,17.35,17.14,17.3,17.41,17.33,17.24,17.28,17.54,17.61,17.57,17.61,17.62,16.98,16.93,17.19,16.96,16.92,16.51,16.78,16.74,16.49,16.25,16.46,16.67,16.53,16.32,16.14,16.05,15.38,15.65,15.68,15.27,15.13,14.53,14.06,13.47,12.99,12.95,14.21,14.46,13.67,13.4,13.69,13.85,13.74,13.13,12.83,12.54,12.2,12.5,12.82,13.44,13.76,14.15,14.23,14.07,13.51,13.67,13.75,13.49,12.99,12.85,12.82,12.6,12.69,12.28,11.53,11.53,12.02,12.22,12.4,12.43,12.63,11.74,12.02,12.06,11.7,11.69,12.13,12,12.17,11.79,11.84,11.66,11.77,11.7,11.85,11.88,11.56,11.6,11.57,11.75,11.97,12.13,12.46,12.85,12.97,12.77,12.71,12.66,12.43,12.41,12.09,12.1,12.17,12.18,11.8,11.82,11.75,11.66,11.78,11.82,12.14,12.12,11.96,11.79,11.88,12.23,12.4,12.47,12.58,12.3,12.25,12.13,12.25,12.14,11.94,11.84,11.72,11.18,11.2,11.11,11.15,11.14,11.08,10.57,10.4,10.6,10.31,10.19,9.95,10.33,10.24,10.33,10.41,10.59,10.78,10.48,10.55,10.51,10.87,10.96,10.94,11.06,10.98,10.78,10.93,11.05,11.29,11.38,11.45,11.35,11.38,11.86,11.61,11.7,11.99,12.26,11.89,12.07,12.07,11.99,12.2,12.4,12.1,12.36,12.43,12.48,12.63,12.79,12.82,12.82,12.91,12.74,12.72,12.39,12.39,12.66,12.77,13.01,12.93,12.61,12.53,12.58,12.75,12.89,12.7,12.66,12.97,13.09,12.98,12.96,13.08,13.08,13.15,13.26,13.31,13.38,13.26,13.11,12.9,12.99,13.02,12.84,12.6,12.96,13.01,13.1,13.26,13.18,13.22,13.08,13.02,12.88,12.67,12.52,12.42,12.54,12.63,12.77,13.03,13.14,13.11,13.26,13.33,13.39,13.57,13.53,13.54,13.6,13.64,13.69,13.57,13.67,13.65,13.58,13.4,13.58,13.66,13.6,13.67,13.71,13.64,13.37,13.47,13.53,13.7,13.9,13.99,14.11,14.18,14.01,14.09,13.95,13.97,13.79,13.9,13.93,14.06,14.07,14.23,14.3,14.4,14.35,14.36,14.54,14.59,14.49,14.43,14.35,14.38,14.29,14.18,14.39,14.43,14.39,14.24,13.9,13.89,14.06,14.04,14.17,14.26,14.22,14.16,14.25,14.25,14.18,14.25,14.25,14.17,14.13,14.02,14.07,14,13.61,13.75,13.7,13.62,13.64,13.68,13.89,13.93,14.04,14.08,14.12,14.17,14.22,14.33,14.38,14.29,14.08,14.09,14.2,14.17,14.11,14.14,14.04,14.02,14.24,14.4,14.35,14.57,14.63,14.59,14.44,14.5,14.67,14.77,14.93,15,14.93,14.86,15.07,15.09,15.08,15.1,15.13,15.28,15.22,15.2,15.26,15.28,15.37,15.34,15.41,15.5,15.54,15.49,15.39,15.49,15.45,15.46,15.67,15.63,15.45,15.28,15.26,15.23,15.21,15.05,15.1,15.23,15.31,15.26,15.04,14.91,14.8,14.76,14.86,15,15.07,15.11,15.07,15.39,15.62,15.39,15.49,15.47,15.45,15.32,15.29,15.44,15.53,15.58,15.67,15.66,15.71,15.74,15.76,15.68,15.64,15.67,15.66,15.84,15.93,15.92,15.9,16.16,16.12,16.19,16.04,16.16,16.33,16.18,16.32,16.42,16.49,16.59,16.62,16.54,16.54,16.48,16.39,16.49,16.65,16.53,16.36,16.55,16.6,16.7,16.66,16.67,16.66,16.36,16.62,16.47,16.71,16.89,16.47,16.2,15.53,16.32,16.42,16.74,16.75,16.59,16.43,16.73,16.12,15.55,15.55,15.68,15.45,15.76,16.02,16.12,16.12,16.17,16.21,16.48,16.26,16.02,15.91,16.04,16.3,16.33,16.53,16.64,16.64,16.57,16.63,16.72,16.54,16.3,16.2,16.19,16.35,16.02,15.95,15.55,15.54,15.56,15.55,15.88,15.99,16.13,16.04,16.25,16.2,16,15.68,15.66,15.79,15.89,15.96,16.13,16.22,16.21,16.2,16.18,16.22,16.44,16.41,16.47,16.46,16.31,16.46,16.24,16.23,16.14,16.19,16.18,16.27,16.27,16.03,15.9,15.96,15.75,15.71,15.7,15.85,15.94,15.75,16.07,16.15,16.21,16.33,16.47,16.51,16.65,16.58,16.53,16.43,16.39,16.22,16.28,16.46,16.16,16.03,16.03,16.06,16.15,16.03,16,15.99,15.85,15.85,15.97,15.98,15.99,16.08,16.14,16.05,16.21,16.21,16.22,16.32,16.32,16.25,16.41,16.36,16.42,16.44,16.32,16.26,16.26,16.35,16.39,16.23,16.56,16.89,16.94,17.01,16.94,17.14,16.96,17.12,16.89,16.84,16.89,16.99,17.11,17.17,17.3,17.39,17.41,17.33,17.38,17.42,17.6,17.51,17.69,17.9,17.84,17.83,17.97,17.94,18.04,18.14,18.2,18.25,18.47,18.58,18.56,18.58,18.57,18.51,18.54,18.42,18.34,18.41,18.44,18.62,18.74,18.51,18.6,18.74,18.3,18.3,18.38,18.36,18.11,17.8,17.57,17.77,17.73,17.78,17.73,17.54,17.51,17.7,17.52,17.68,17.86,17.99,17.94,17.83,17.89,18.09,18.23,18.17,18.08,18.07,18.13,18.07,17.83,17.52,17.38,17.66,17.71,17.64,17.58,17.7,17.54,17.5,17.69,17.69,17.43,17.26,17.05,16.74,16.73,16.78,16.86,17.13,17.22,17.28,17.35,17.49,17.37,17.45,17.65,17.69,17.69,17.79,17.68,17.58,17.51,17.38,17.39,17.18,17.29,17.26,17.41,17.32,17.33,17.45,17.58,17.51,17.4,17.58,17.68,17.64,17.52,17.69,18.03,17.82,18.03,18.18,18.11,18.1,18,17.72,17.89,17.93,18.05,17.8,17.76,17.9,17.94,17.92,17.91,17.96,17.84,17.58,17.3,17.23,17.16,17.07,17.3,17.19,17.16,17.28,17.32,17.12,17.13,17.09,17.25,17.29,17.09,17.16,17.18,17.35,17.39,17.58,17.76,17.83,17.96,18.02,18.1,18.18,18.06,18.02,17.92,17.84,17.81,17.57,17.74,17.9,17.92,18.03,17.99,17.76,17.64,17.51,17.33,17.27,17.14,16.94,16.55,16.15,15.41,15.68,15.54,15.93,16.15,16.22,15.99,15.98,15.36,15.13,15.23,15.44,15.71,15.57,15.53,16.03,16.39,16.32,16.1,15.84,15.84,16.18,16.3,16.12,15.89,16.04,16.17,16.35,16.46,16.41,16.41,16.27,15.83,15.82,15.96,16.4,16.22,16.35,16.25,16.16,15.98,16.12,16.37,16.5,16.54,16.52,16.58,16.57,16.55,16.5,16.51,16.52,16.33,16.64,16.86,16.64,16.48,16.72,16.71,16.69,16.39,16.61,16.84,16.74,16.78,16.79,16.76,16.62,16.84,16.76,16.85,16.83,16.65,16.49,16.14,16.07,15.99,15.93,15.97,16.34,16.43,16.9,16.85,16.84,17.02,16.78,16.76,16.5,16.69,16.65,16.74,16.46,16.56,16.65,16.54,16.87,16.86,16.9,17.08,17.09,17.2,17.26,17.53,17.6,17.64,17.65,17.57,17.81,17.83,17.81,17.93,18.02,18,17.97,17.91,17.96,17.84,17.81,17.83,18.08,17.85,17.83,18.06,18.32,18.27,18.49,18.49,18.37,18.36,18.32,18.21,18.41,18.39,18.5,18.53,18.7,18.74,18.55,18.48,18.37,18.37,18.38,18.29,18.51,18.64,18.77,18.69,18.36,18.49,18.62,18.86,18.76,19.19,19.18,19.18,19.09,18.99,18.77,18.79,18.69,18.64,18.81,18.83,18.79,18.71,18.83,19.08,19.14,18.77,18.82,18.43,18.55,18.74,18.6,18.61,18.91,18.93,18.83,18.99,18.64,18.79,18.86,19,19.12,19.02,19.17,19.04,18.98,18.89,18.73,18.78,18.91,19.02,18.77,18.69,18.59,18.41,18.14,18.25,18.63,18.53,18.79,18.79,18.79,19.02,18.86,18.87,18.5,18.76,18.82,18.91,18.86,18.8,18.63,18.56,18.61,18.74,18.88,18.96,18.9,18.7,18.53,18.59,18.84,18.97,19.09,19.33,19.49,19.57,19.62,19.57,19.46,19.58,19.5,19.39,19.66,19.67,19.67,19.84,20.01,19.99,19.68,19.68,19.57,19.79,20.03,20.2,20,20.01,19.79,20,20.05,20.11,20.06,20.2,20.24,20.09,20.31,20.42,20.5,20.59,20.53,20.58,20.14,20.04,20.06,19.95,19.94,19.84,19.79,19.85,19.86,19.8,20.12,19.99,20,19.91,19.87,19.84,19.87,19.8,19.96,20.02,20.04,20.07,20.11,20.16,19.87,19.91,20.01,20.11,20.09,20.05,20.07,20.16,20.09,19.93,19.91,19.84,19.79,19.81,19.84,19.97,19.92,19.77,19.64,19.37,19.13,19.28,19.23,19.2,19.08,19.16,19.38,19.43,19.41,19.56,19.37,19.22,19.19,19.08,19.08,18.98,18.77,18.81,19.09,19.15,19.17,19.29,19.35,19.37,19.4,19.51,19.78,19.7,19.61,19.6,19.63,19.74,19.83,19.85,19.94,19.85,19.85,19.72,19.89,19.97,20.05,19.98,19.98,19.97,19.86,19.78,19.94,20.41,20.56,20.49,20.32,20.29,20.43,20.21,20.19,20.07,20.2,20.25,20.32,20.42,20.55,20.57,20.6,20.71,20.6,20.6,20.56,20.35,20.22,20.32,20.37,20.39,20.56,20.65,20.79,20.65,20.76,20.88,20.87,20.91,20.93,21.01,21.1,20.95,21.09,21.13,20.99,21.21,21.48,21.43,21.53,21.74,21.85,21.57,21.78,21.77,21.65,21.73,21.77,21.72,21.84,21.94,21.96,21.96,21.88,21.93,21.97,21.97,22.14,22.14,21.98,21.86,21.69,21.64,21.57,21.53,21.91,21.94,21.85,21.58,21.47,21.41,21.22,21.3,21.2,21.56,21.55,21.7,21.63,21.67,21.73,21.6,21.73,21.86,21.95,21.98,22.1,22.12,22.15,22.51,22.67,22.69,22.76,22.87,22.86,22.79,22.42,22.4,22.64,22.27,22.25,22.1,22.04,21.95,21.6,21.42,21.65,21.46,21.27,21.12,21.16,21.2,21.23,21.32,21.26,20.59,20.49,20.2,20.54,20.83,20.99,21.11,21.18,21.32,21.23,21.45,21.61,21.75,22.07,21.58,22.11,22.13,22.3,22.08,22.16,22.27,22.3,22.31,22.18,22.09,22.01,22.03,21.99,21.8,21.71,22.02,21.98,22.12,21.97,21.9,21.94,22.07,22.09,21.98,21.94,21.46,21.6,21.5,21.3,21.37,21.52,21.6,21.25,21.33,21.52,21.33,21.52,21.62,21.72,21.97,21.89,21.99,22.26,22.3,22.29,22.25,22.45,22.46,22.35,22.51,22.42,22.43,22.53,22.42,22.51,22.4,22.41,22.56,22.48,22.25,22.36,22.19,22.04,22.03,22.36,22.44,22.49,22.43,22.47,22.36,22.6,22.71,22.62,22.38,22.42,22.47,22.43,22.61,22.63,22.82,22.79,22.89,22.88,22.89,22.83,22.97,23.07,23.03,22.91,23.21,23.22,23.28,23.09,23.17,23.14,23.06,23.09,23.01,23.11,23.14,23.18,23,22.66,22.54,22.38,22.51,22.53,22.48,22.28,22.32,22.3,22.49,22.51,22.92,22.99,23.11,23.3,23.43,23.66,23.57,23.71,23.57,23.72,23.53,23.6,23.67,23.54,23.65,23.45,23.63,23.81,23.93,24.17,24.2,24.04,24.24,23.83,23.27,23.15,23.49,23.39,23.57,23.54,23.11,23.16,23.21,23.44,23.65,23.67,23.94,24.09,23.99,24.19,24.19,24.08,24.07,24.21,24.29,24.37,24.42,24.56,24.79,24.8,24.59,24.93,24.96,24.93,24.96,24.86,24.91,24.71,24.59,24.29,24.46,24.59,24.69,24.55,24.57,24.36,24.52,24.48,24.49,24.66,24.86,25.06,25.12,25.03,25.01,24.74,24.65,24.79,24.64,24.3,24.29,24.25,24.5,24.56,24.62,24.59,24.61,24.41,24.26,24.51,24.49,24.5,24.51,24.38,24.39,24.51,24.6,24.95,25.07,24.94,24.73,24.77,24.84,24.73,24.82,25.12,25.3,25.4,25.48,25.41,25.47,25.59,25.47,25.52,25.58,25.84,26.07,26.15,26.08,25.98,26.1,25.98,26.02,26.02,26.14,26.2,26.16,26.03,25.9,25.92,25.94,25.9,26.07,26,26.16,26.2,25.97,25.78,25.67,25.51,25.57,25.72,25.72,25.9,25.59,25.8,25.72,25.99,25.93,25.94,25.83,25.7,25.59,25.52,25.07,24.75,24.77,24.8,24.7,24.7,24.75,25.02,24.98,25.12,25.21,25.15,25.45,25.58,25.75,25.82,25.79,26.08,26.02,25.91,26.04,26.02,26.03,26.13,26.45,26.42,26.38,26.1,26.14,26.22,26.01,26.04,25.96,26.23,26.11,26.26,25.96,25.69,25.9,25.72,25.84,25.71,25.76,25.5,25.12,25.47,25.32,25.01,24.99,24.9,24.63,24.45,24.8,24.17,24.32,24.76,24.86,25.38,25.59,25.8,25.82,25.67,25.93,26.12,25.87,26.21,26.12,25.95,26.33,26.62,26.45,26.7,26.58,26.63,26.46,26.3,26.44,26.52,26.48,26.45,26.89,26.87,26.89,26.94,26.98,26.75,26.49,26.65,26.96,26.71,26.95,26.69,26.49,26.25,26.36,26.03,25.76,25.87,26.28,26.95,27.17,27.34,27.52,27.52,27.77,27.45,27.48,27.57,27.12,27.05,27.18,27.69,27.57,27.5,27.78,27.68,27.99,28.22,28.32,28.45,28.43,29.23,29.51,29.48,29.18,29.27,29.24,29.05,29.03,29.07,29.18,28.96,29.19,28.87,29,28.95,28.97,29.09,29.22,28.99,29.16,29.34,29.41,29.58,29.8,29.71,29.93,30,30,29.77,29.8,30.12,30.23,30.24,30.18,30.63,30.71,30.88,30.89,30.94,30.62,31.11,31.07,30.81,30.88,30.67,30.59,30.64,30.99,31.03,31.04,31.05,31.63,31.71,32.09,32.38,32.43,32.3,32.32,32.25,31.94,32.22,32.2,32.24,32.16,32.22,32.31,31.81,31.26,30.67,30.56,30.38,30.08,30.32,30.95,31.12,30.95,30.82,30.86,30.79,31.17,31.51,31.71,31.72,31.79,31.77,31.94,31.67,31.38,31.54,30.99,30.88,30.74,30.59,30.02,30.02,30.29,30.54,30.38,29.82,29.94,29.59,29.82,29.77,30.37,30.8,30.71,30.53,30.53,29.84,30.12,30.45,30.38,30.14,29.81,29.54,29.21,29.51,29.81,30.36,30.44,30.41,30.93,30.98,31.02,30.53,30.35,30.3,30.05,29.44,29.69,30.14,30.29,30.41,30.36,30.48,30.53,30.47,30.14,30.29,30,29.44,29.51,29.76,29.93,30.01,29.46,28.78,27.85,26.49,26.69,27.12,27.93,28.27,27.96,27.11,27.37,27.84,27.38,27.56,27.82,27.93,27.65,27.57,27.52,27.81,28.2,27.78,27.78,27.91,27.65,27.38,27.38,27.59,27.22,27.07,27.77,27.69,28.06,28.67,28.55,28.92,29.13,29.01,28.97,28.72,28.5,29.16,29.21,29.22,29.28,29.36,30.18,30.56,30.39,30.11,30.59,30.17,30.3,30.51,30.68,31.08,31.09,31.16,30.74,30.84,30.9,30,30.01,30.48,30.82,30.91,31.09,31.43,31.26,30.96,31.11,31.43,31.55,31.56,31.46,31.27,30.3,30.5,30.59,30.02,29.7,29.71,29.27,29.2,29.38,29.75,29.65,29.23,29.04,28.99,29.6,29.56,29.49,29.5,29.8,29.65,29.57,29.7,29.13,29.3,28.92,28.06,27.98,28,28.13,28.02,28,27.38,27.32,27.56,27.17,27.12,28.08,27.78,28.03,28.09,28.06,28.88,28.95,28.37,27.97,27.97,27.79,27.27,27.14,27.06,26.57,26.97,27.68,27.72,28.08,28.33,28.18,28.78,28.51,28.24,28.38,28.43,28.51,28.89,29.16,29.13,29.13,29.24,29.02,29,28.43,28.95,29.08,28.85,28.64,29.15,29.26,29.3,29.24,29.17,29.05,28.98,28.87,29.21,29.51,29.28,28.99,29,28.6,28.68,28.75,29.01,29.08,29.27,29.77,29.86,30.03,30.09,30.33,30.3,30.03,30.26,30.14,30.35,30.38,30.39,30.22,29.95,29.74,29.81,29.97,30,30.23,30.06,30.03,29.95,30.08,29.95,30.02,29.78,30.01,30.07,30.71,30.8,30.82,31.06,31,30.94,30.99,30.62,30.79,31.13,31.18,31.22,30.89,30.44,30.35,30.3,30.01,30.27,30.99,31.17,30.96,31.33,30.43,29.84,30.28,30.93,31.5,31.47,31.34,31.17,30.88,30.96,31.34,31.64,31.66,31.77,31.78,31.99,31.8,31.93,32.02,31.86,31.96,31.92,32.07,31.81,31.92,31.81,31.68,31.26,31.3,31.45,31.61,31.61,31.71,31.67,32.06,31.96,31.98,31.64,31.55,31.67,31.65,31.68,31.77,31.73,31.62,31.88,32.13,31.81,31.72,31.54,32.18,32.41,32.28,32.31,32.22,31.41,31.4,31.13,31.06,31.26,31.36,31.71,31.74,31.88,32.46,32.07,31.82,31.94,32.17,32.14,32.07,32.07,31.79,31.59,31.63,31.05,31.26,31.14,31.24,31.09,31.33,31.14,31.55,31.62,31.71,31.74,31.87,31.49,31.41,31.32,31.09,31.26,30.74,30.37,30.16,29.97,30.53,30.86,31.28,31,31.07,30.97,31.15,31.32,31.73,31.66,31.7,31.95,32.04,32.1,32.13,31.88,31.75,31.7,31.38,31.37,31.2,31.46,31.43,31.83,32.04,31.87,32.03,31.99,32.02,31.9,32.21,32.21,32.1,32.02,32.07,31.95,31.92,32.06,31.78,31.95,32.22,32.3,32.32,32.14,32.21,31.78,31.98,31.93,31.97,31.97,32.04,31.93,32.25,32,31.96,31.9,32.24,32.47,32.6,32.55,32.26,32.27,32.27,32.37,32.48,32.33,32.57,32.78,32.9,33.08,33.33,33.25,33.32,33.18,33.2,33.28,33.69,33.64,33.47,33.45,33.57,33.61,34.11,34.13,33.69,33.78,33.66,33.51,33.32,33.26,33.54,33.43,33.35,33.47,33.73,33.7,33.44,33.54,33.68,33.72,33.53,33.82,33.86,34.17,34.34,34.19,34.2,34.26,34.43,34.67,34.61,34.69,34.51,34.53,34.68,34.57,34.31,34.35,34.49,34.49,34.61,34.69,34.76,34.89,34.67,34.58,34.62,34.54,34.7,34.83,34.89,35,34.59,34.41,34.41,34.12,33.63,33.57,33.7,33.78,34.14,34.04,34.16,34.09,34.24,34.18,34.02,34.29,34.16,34.14,34,34.02,34.25,34.29,34.08,34.27,34.38,34.31,34.44,34.65,34.32,34.05,34.16,34.17,34.3,33.61,33.64,33.19,33.23,33.44,33.36,33.28,32.89,33.15,33.2,32.91,33.52,33.69,33.74,33.91,33.68,33.82,33.66,33.57,33.42,33.36,33.16,33.23,33,33,33.14,33.09,32.98,33.29,33.29,33.31,33.23,32.9,32.64,33.07,33.05,33.07,32.87,32.65,32.59,32.91,32.65,32.68,32.49,32.41,32.36,32.64,32.77,32.98,32.85,32.77,32.82,32.79,32.97,33.4,33.31,33.42,33.4,33.46,33.54,33.53,33.88,33.56,33.72,33.87,33.89,33.85,33.97,34.21,34.46,34.5,34.53,34.63,34.59,34.62,34.52,34.41,34.6,34.68,34.73,34.56,34.62,34.68,34.87,34.87,34.8,34.52,35.23,35.38,35.17,35.28,35.22,35.36,35.48,35.54,35.6,35.7,35.35,35.28,35.23,34.99,34.85,34.92,34.73,34.92,35.14,35.04,35.06,34.82,34.84,35.15,35.24,35.31,35,35.19,35.18,35.15,35.28,35.24,35.26,35.21,34.86,34.83,35.05,35.28,34.9,34.9,35.05,35,35.02,35.06,35.03,35.07,34.92,35.08,34.64,34.78,34.82,35.09,35.34,35.32,34.93,34.77,34.28,34.28,34.3,34.7,34.58,34.89,34.89,34.83,34.44,34.59,34.49,34.23,33.97,34,33.84,33.52,32.71,32.12,32.5,31.88,31.78,31.85,31.71,31.8,31.98,32.42,32.22,32.47,32.61,32.55,33.02,33.14,33.1,32.63,32.04,31.75,32,32.08,32.38,32.86,33.33,33.32,32.98,32.97,33.14,33.23,32.92,33.11,32.91,32.49,31.96,32,32.03,32.48,32.6,32.54,32.61,32.44,32.38,32.76,32.43,32.44,32.52,32.39,32.55,32.62,32.72,33,33.08,33.15,33.06,33.26,33,33.06,33.46,33.36,33.35,33.37,33.65,33.58,33.85,33.84,34.18,34.26,34.17,34.12,34.15,34.05,33.97,34.02,34.15,34.43,34.43,34.59,34.61,34.81,34.88,34.82,34.63,34.31,34.51,34.68,34.4,34.33,34.37,34.35,34.33,34.41,34.14,34.85,34.51,34.41,34.24,34.4,33.85,33.86,33.68,33.89,33.97,33.87,33.73,33.78,33.98,33.96,34.06,34.21,34.14,34.11,33.98,34.21,34.29,34.24,34.53,34.52,34.66,34.57,34.61,34.75,34.7,35.34,35.15,34.93,35.45,35.14,35.37,35.57,35.71,35.76,35.7,35.96,35.85,35.75,36.08,35.7,35.81,35.78,35.72,35.71,35.62,35.52,35.32,35.16,35.38,35.54,35.58,35.69,35.61,35.43,35.41,35.53,35.49,35.57,35.47,35.42,35.4,35.67,35.59,35.64,35.34,35.37,35.47,35.19,34.99,34.94,35.28,35.35,35.46,35.56,35.78,35.33,35.26,35.24,35.11,34.53,33.48,33.53,33.37,34.08,34.28,34.12,33.88,33.93,33.31,33.24,33.43,33.11,33.18,33.36,33.57,33.74,33.93,33.95,34.06,34.64,34.8,34.7,34.67,34.3,34.15,33.79,33.73,33.53,33.52,33.59,33.44,33.74,34.06,34.07,34.15,34.06,34.48,34.52,33.86,33.76,33.43,33.34,33.04,33.19,33.58,33.64,33.38,32.86,32.61,32.57,32.22,32.19,31.35,31.7,31.84,31.81,32.12,32.25,32.31,32.49,31.98,32.76,32.8,33.1,33.3,33.6,33.53,33.36,33.47,33.64,33.94,34.4,34.29,34.05,34.14,34.27,34.38,34.04,34.35,34.45,34.78,34.7,34.78,35.04,35.08,35.02,35.11,35.34,35.49,35.63,35.6,35.94,36.05,36.04,36.26,36.37,36.6,36.72,36.72,36.69,36.54,36.66,36.89,36.8,36.57,36.74,36.53,37.08,37.08,37.06,37.11,37.25,37.39,37.4,37.22,37.48,37.19,36.88,37.32,37.26,37.25,37.41,37.69,37.65,37.82,37.9,38.05,37.86,37.38,37.64,37.67,37.62,37.66,37.79,37.6,37.93,37.86
A0MM0S
0.65 %
USD
Ja
Physisch
596
37,94 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).