ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares NASDAQ 100 UCITS ETF 67.47,68.28,66.8,66.15,66.6,66.97,67.64,66.43,67.26,66.94,67.05,67.05,68.39,68.77,68.92,68.99,70.14,71.37,70.59,70.41,69.9,70.55,70.6,70.34,71.77,71.64,71.24,72.17,73.06,73.21,73.66,74.08,74.11,73.69,74.01,73.97,74.29,75.27,75.28,75.75,76.82,77.17,77.21,76.74,76.7,77.28,76.42,76.03,77.95,78.07,78.14,77.86,77.37,77.61,78.31,79.17,78.58,78.68,79.38,80.09,81.24,80.94,80.58,80.29,80.08,81.17,79.3,81.13,80.03,80.55,79.05,76.44,80.14,80.99,82.42,81.79,81.36,81.49,81.71,79.73,76.07,76.5,77.53,77.57,77.87,79.58,79.61,79.51,79.11,81.03,82.18,80.77,79.57,79.16,78.28,79.77,80.44,79.7,81.26,81.63,81.4,81.46,81.22,80.83,80.27,78.87,78.39,78.91,76.35,75.01,73.15,72.56,72.65,72.5,74.73,74.74,75.74,76.29,76.49,76.72,75.76,73.59,74.2,75.31,75.09,76.16,76.62,76.73,76.69,76.01,75.02,75.4,76.03,75.46,76.55,76.25,75.58,76.36,76.01,75.82,75.35,75.25,75,75.6,75.99,75.12,75.82,75.54,74.15,74.65,73.49,74.27,73.87,73.53,75.04,75.77,76.56,76.73,77.29,77.95,78.44,78.59,78.8,78.36,78.64,78.61,79.18,80.36,79.18,78.13,78.54,79.16,78.96,78.24,77.8,77.4,76.47,76.23,77.22,76.06,76.22,76.8,77.06,77.41,77.73,77.05,79.22,79.67,79.52,78.81,79.26,79.72,79.96,80.7,81.41,80.67,80.49,80.73,80.89,80.62,81.13,82.23,83.31,83.43,83.8,84.19,82.41,82.87,81.93,81.81,82.53,82.41,83.54,83.54,85.44,85.68,85.88,86.48,86.1,87.08,87.36,86.32,87.08,87.33,87.75,87.85,88.48,87.07,87.51,87.99,88.51,88.89,89.53,90.2,90.07,89.78,89.32,89.92,89.16,88.41,87.53,89.15,89.3,91.16,92.69,93.19,93.07,93.14,92.74,91.21,91.78,92.42,91.95,90.46,89.67,88.01,89.08,88.95,89.18,89.69,88.13,87.91,88.82,88.75,90.08,90.92,91.31,91.63,90.92,91.83,92.79,93.52,93.25,93.37,93.01,92.39,92.42,89.79,88.38,88.49,90.17,89.9,88.86,88.69,89.82,89.19,88.12,88.89,88.3,87.47,87.4,86.54,85.4,83.87,83.83,82.78,84.15,84.23,85.07,86.23,86.89,86.46,87.11,87.46,87.31,86.99,86.79,86.53,86,86.22,84.7,84.73,83.91,84.79,84.33,84.52,85.17,85.04,85.86,86.33,86.22,86.3,85.82,85.8,85.71,85.26,85.13,86.35,88,87.93,88.46,89.01,89.4,89.09,87.29,86.87,87.67,87.53,87.83,87.3,86.43,86.79,87.06,86.32,86.28,86.98,86.91,84.99,82.88,82.55,81.75,81.68,82.28,81.92,81.57,82.42,82.43,81.98,81.08,81.42,82.84,82.65,83.63,82.68,83.25,84.23,83.83,84.86,86.01,85.85,86.98,87.83,88.87,89.25,89.02,88.78,87.46,86.91,88.09,87.89,89.54,88.56,88.23,89.53,89.25,88.62,87.15,87.58,86.83,87.31,85.59,85.3,83.05,81.34,76.96,79.53,77.68,80.66,81.22,81.17,80.72,80.09,76.66,75,75.41,78.13,78.85,77.71,78.99,81.12,82.13,82.6,82.44,80.85,81.66,82,83.65,84.37,83.93,85,85.96,86.83,87.33,88.53,89.88,88.83,88.07,85.86,86.6,87.57,87.9,86.93,85.69,84.65,83.73,84.64,86.71,87.51,87.26,88.55,89.11,88.64,89.73,90.53,90,91.19,89.18,88.66,89.07,90.73,88.99,89.07,89.7,89.92,90.23,89.15,89.65,90.75,90.54,91.32,91.99,90.66,89.42,90.81,91.1,92.87,91.74,89.56,88.4,87.01,86.98,86.15,86.26,86.22,88.63,88.08,90.58,90.99,91.21,92.25,91.85,91.84,90.76,91.92,92.31,92.43,91.23,90.68,91.05,90.39,92.55,91.52,92.11,93.02,93.08,93.02,93.61,93.26,93.39,94.4,95.57,97.4,98.31,97.65,98.45,98.96,98.56,99.26,99.35,99.63,100.07,99.93,99.99,99.29,99.03,99.79,99.42,98.8,99.52,100.14,100.23,100.78,101.98,102.27,101.41,101.94,102.47,102.42,103.66,104.11,103.97,104.86,104.42,103.91,103.88,103.38,103.06,102.86,103.26,103.8,104.58,105.44,106.26,105.01,104.78,105.39,105.5,107.12,106.75,109.55,110.5,110.27,109.36,109.73,109.84,109.98,109.86,109.21,110.46,110.92,110.5,110.25,109.68,110.98,111.81,110.97,112.33,109.46,109.66,110.4,110.82,107.96,110.15,109.99,108.58,107.53,107.14,106.17,108.86,109.83,109.88,109.27,109.43,110.43,109.28,107.12,107.4,107.55,107.65,107.45,107.61,107.27,107.73,107.04,105.11,103.12,105.63,106.49,107.52,107.33,107.36,107.15,109.04,109.14,108.6,105.19,105.42,106.28,107.71,107.29,108.73,107.42,108.24,106.96,107,108.19,109.62,109.87,109.94,108.41,109.39,107.77,108.56,109.41,108.43,109.87,110.98,111.68,112.45,113.73,113.12,112.77,112.29,111.69,110.93,112.26,111.75,112.22,113.78,115.09,114.57,113.69,113.21,111.63,111.96,114.28,114.66,114.31,114.56,114.68,114.96,115.68,116.67,116.77,117.73,118,117.8,117.97,118.64,119.36,120.11,120.13,119.61,118.34,117.15,118.22,118.58,118,118.35,117.3,117.4,117.32,117.54,117.04,119.38,117.44,116.41,115.48,115.31,116.18,115.83,116.07,116.77,116.98,117.56,117.48,117.2,115.87,115.17,116.45,116.02,115.56,115.54,116.32,115.84,115.07,114.64,113.6,113.28,112.2,112.04,112.86,113.13,112.92,111.94,109.68,110.02,109.51,109.23,109.54,109.88,110.16,109.67,108.93,110.71,110.35,111.4,111.68,109.33,107.77,108.54,108.5,107.69,106.25,105.53,106.26,108.57,108.19,108.08,107.94,108.68,109.1,109.12,109.99,110.4,110.22,109.3,108.88,107.88,109.51,109.16,109.36,110.16,109.43,108.48,106.75,108.18,109.33,108.88,108.8,108.01,107.81,106.24,105.45,107.78,111.41,112.14,111.47,110.97,111.11,111.71,110.52,110.12,109.35,109.39,110.02,109.8,110.16,110.17,110.23,110.96,108.91,108.69,109.02,108.73,107.9,107.29,108.3,107.45,108.49,108.61,109.75,111.15,110.77,109.89,110.41,111.09,110.7,110.8,111.27,110.53,110.07,111.11,110.74,111.21,111.57,112.3,113.03,113.35,114.88,115.24,114.35,115.47,115.58,115.13,115.66,115.54,114.67,115.54,116.03,116.15,115.16,115.47,116.18,116.89,117.79,117.8,117.81,116.58,115.83,114.93,114.71,114.87,117.23,116.84,116.72,114.83,115.43,114.38,112.51,114.14,115.24,116.83,116.64,117.31,116.79,117.26,117.48,116.8,119.38,120.29,121.13,121,120.85,121.79,123.05,123.2,124.29,125.14,124.9,126.62,125.7,125.73,125.27,124.13,124.11,124.12,125.71,124.18,123.89,123.09,122.78,122.01,120.4,119.55,121.38,121.06,119.31,117.78,119.02,118.45,119.38,120.15,119.55,117.28,117.72,116.42,117.65,119.37,119.73,120.08,120.32,121.22,121.39,122.36,124,123.76,125.4,122.46,125.45,126.53,126.64,125.64,126.33,126.06,124.44,124.43,123.1,123.76,123.78,124.39,124.29,124.94,124.82,127.06,127.12,127.35,126.04,125.59,125.75,125.64,126.4,127.38,126.97,123.96,124.06,123.81,123.54,123.77,124.86,125.58,125.59,122.89,123.87,125.71,125.06,125.36,126.31,127.31,128.35,127.89,128.67,129.16,128.54,128.48,128.62,127.82,128.51,128.64,128.74,128.25,128.34,128.52,127.67,129.01,128.53,128.04,129.44,128.91,126.91,128.72,127.43,124.97,125.08,127.73,128.51,129.26,129.09,130.58,129.97,131.87,132.21,131.47,130.68,131.13,131.9,132.01,132.81,132.74,133.79,134.83,134.74,135.37,134.88,133.41,135.66,135.08,134.88,136.02,136.83,136.63,135.2,134.24,135.15,136.19,136.1,136.62,136.93,137.86,137.57,138.36,138.6,138.03,138.24,137.18,137.86,137.99,137.67,135.68,135.7,135.63,136.2,135.85,138.34,138.15,139.26,140.48,140.82,140.24,139.45,140.95,140.65,140.46,139.56,140.91,141.75,140.8,140.68,138.61,141.28,143.16,143.01,143.05,142.96,143.86,144.46,142.37,139.64,138.38,138.44,136.92,140.51,140.83,137.18,138.46,137.7,138.9,141,141.69,143.35,144.08,144.43,144.45,144.65,144.41,143.69,144.55,144,144.94,144.57,145.11,145.79,144.64,144.24,146.26,146.61,144.97,144.12,144.26,143.91,144.02,142.25,140.83,142.05,143.73,143.92,144.79,143.06,141.19,141.88,140.42,140.09,140.28,141.03,143.31,143.9,143.27,139.59,137.9,138.59,140.43,135.72,134.14,135.88,136.4,138.16,138.26,140.43,139.07,140.27,138,138.27,139.84,139.54,140.01,139.71,139.94,138.01,137.78,138.32,139.73,142.01,142.57,141.76,140.67,141.76,142.73,142.22,143.75,144.67,145.96,146.4,147.73,147.77,148.64,148.36,148.58,148.11,148.98,149.62,150.55,151.13,151.88,151.91,150.35,150.94,150.73,151.09,151.57,151.18,151.36,151.43,151.15,151.96,152.16,152.47,152.18,154.1,154.58,156.07,156.07,155.61,153.68,154.53,154.4,155.39,156.2,156.21,157.41,155.27,157.72,157.5,159.28,160.34,160.17,159.85,159.83,159.83,160.71,157.4,156.41,157.68,156.96,156.76,156.46,157.11,158.29,158.3,160.11,160.97,161.27,163.06,164.43,165.22,165.21,165.88,167.72,167.64,167.37,167.25,168.56,168.55,169.08,167.83,170.45,171.23,172.18,170.24,171.81,171.73,170.22,168.9,170.29,172.03,172.25,173.27,171.37,171,173.72,170.35,173.31,172.93,173.9,171.25,170.62,174.52,172.08,169.49,172.14,169.68,166.22,162.14,163.42,160.13,159.47,162.18,164,169.41,169.34,171.98,173,172.73,174.81,175.6,176.33,180.07,180.89,179.53,180.55,182.5,181.28,182.34,182.12,183.22,183.34,183.06,183.7,183.8,182.85,183.65,186.31,187.16,186.63,187.5,188.52,189.2,186.72,188.73,190.16,189.03,190.56,188.64,188.13,184.19,186.09,183.02,181.43,177.51,183.31,188.59,190.12,190.77,190.89,190.7,192.71,191.24,190.15,191.43,189.31,188.03,190.91,195.32,193.24,191.46,192.13,191.06,190.85,194.6,194.02,196.2,195.97,204.35,207.36,206.49,199.01,199.29,200.31,199.61,200.58,200.36,202.6,201.61,203.12,202.28,205.53,206.52,207.23,209.28,210.42,209.09,209.45,211.09,212.28,213.49,213.47,212.52,216.54,215.72,218.11,216.86,218.19,219.5,220.52,221.48,219.82,222.08,221.95,223.62,224.83,224.54,221.75,225.66,224.4,220.86,220.91,214.81,215.59,216.26,220.16,219.54,217.75,215.89,218.35,220.74,224.66,226.91,226.89,224.58,225.43,223.42,219.07,223.76,224.72,226.33,225.12,226.99,226.3,223.78,219.66,214.18,217.54,219.24,214.6,210.1,213.24,216.54,216.69,214.59,212.24,214.56,213.77,217.14,220.15,221.19,222.11,223.99,223.8,227.07,225.22,223.46,225.39,220.3,218.73,218.17,219.49,213.92,213.94,215.81,217.53,215.48,214.16,215.87,214.8,217.13,216.57,218.28,221.88,219.97,219.53,218.8,212.79,215.18,218.57,217.87,217.3,217.83,219.35,214.12,214.26,216.08,222.52,223.81,225.32,230.08,234.58,235.49,232.91,230.53,228.35,226.28,222.13,224.61,227.25,229.21,227.71,227.92,228.55,230.1,226.01,224.84,226.35,222.92,221.38,220.95,222.51,224.85,224.79,221.44,213.05,201.05,189.91,190.14,203.16,209.91,211.26,207.95,200.02,207.1,207.87,205.14,206.04,209.55,206.91,207.65,208.14,207.94,211.15,211.89,209.6,208.65,211.56,209.58,208.45,208.1,206,199.38,197.98,204.25,204.55,207.82,211.3,208.68,210.48,210.4,210.07,210.73,208.74,206.9,212.05,213.54,215.06,213.43,212.46,221.36,229.14,228.58,229.52,233.68,231.92,230.58,233.11,235.02,237.09,236.04,239.49,236.39,236.12,235.34,231.88,228.46,233.42,234.54,238.47,237.33,240.68,240.23,239.87,240.48,242.11,241.63,241.31,242.71,241.48,230.7,236.92,236.9,235.69,229.38,231.88,225.69,227.34,229.87,234.56,231.92,227.15,228.64,229.21,231.86,230.56,228.76,234.85,232.69,231.31,227.27,228.14,225.53,215.55,213.82,215.8,218.61,210.2,215.25,207.58,207.88,207.9,208.02,208.65,215.77,211.47,213.16,207.11,209.37,216.1,215.16,210.04,205.74,203.7,197.42,193.74,191.42,192.39,191.68,195.51,199.63,201.77,206.84,204.75,204.94,210.21,206.84,208.95,210.77,212.28,211.43,218.28,218.46,216.5,215.46,214.06,212.43,214.09,210.13,214.37,215.59,215.41,215.17,213.07,214.45,215.9,216.68,215.83,216.2,216.83,217.12,215.9,217.97,217.16,215.32,218.44,215.79,215.23,214.16,216.48,221.36,221.58,220.66,221.27,218.93,220.15,220.42,218.45,217.62,216.02,213.7,210.58,207.84,206.36,206.89,205.7,207.33,208.27,209.17,212.3,209.36,209.41,209.9,212.36,209.72,212.24,211.46,213.37,213.16,219.05,220.26,220.12,222.95,222.64,223.05,221.79,223.06,217.82,218.54,218.17,217.66,219.05,217.67,215.11,216.72,215,215.52,213.04,213.39,215.4,213.54,216.43,211.84,209.43,212.67,215.46,218.44,218.73,218.89,218.91,219.95,221.38,225.04,226.21,227.24,225.98,227.28,228.65,229.18,229.5,232.12,231.29,233.43,233.13,233.48,233.33,233.93,232.48,233.85,231,233.19,234.09,237.45,237.19,237.01,234.98,236.96,236.62,237.22,233.89,233.83,232.99,233.38,233.6,234.42,233.6,232.66,234.97,235.38,235.58,235.19,234.93,236.59,236.02,236.16,236.44,234.46,229.22,233.12,231.5,232.12,235.7,237.54,236,236.96,238.55,240.02,238.06,235.5,238.61,238.91,237.2,238.57,238.87,238.51,239.47,240.69,238.95,241.66,239.9,240.81,239.16,241.12,239.61,242.59,242.44,243.24,245.22,248.44,247.16,245.1,244.13,240.65,240.73,237.2,234.37,232.07,230.3,237.83,240.06,243.24,240.01,240.93,240.89,244.72,246.56,250.29,250.15,251.62,252.51,253.64,253.31,253.63,251.99,252.17,250.31,244.65,244.83,244.75,246.17,248.47,252.1,255.54,252.36,255.91,257.97,260.98,259.19,261.41,262.71,261.55,260.49,260.45,262.36,260.67,256.5,254.77,259.8,259.23,258.08,262.06,261.61,262.98,262.71,261.75,262.06,262.72,259.91,262.16,261.14,260.97,259.46,262.02,264.01,266,266.26,263.99,261.08,263.78,263.6,263.77,265.13,267.49,268.06,269.69,270.86,273.54,274.94,275.94,274.07,276.77,277.77,280.07,279.9,277.99,279.19,278.82,278.3,282.39,281.71,279.19,279.62,279.4,280.54,279.84,278.5,279.55,279.95,278.43,277.35,278.04,278.31,272.24,274.62,274.13,274.23,273.13,275.94,278.63,280.96,281.67,281.05,281.32,280.34,281.21,282.5,282.46,280.91,278.23,278.45,277.47,278.22,280.49,280.16,279.86,280.28,280.41,283.09,282.94,284.94,285.25,282.9,283.41,285.93,287.99,288.66,288.49,287.39,287,285.17,276.53,279.91,278.73,280.33,281.99,282.02,284.91,286.17,287.85,286.69,284.71,286.74,288.17,288.63,287.25,288.68,290.72,283.51,281.81,283.66,282.37,282.72,280.6,286.37,284.28,286.29,286.59,286.62,285.62,276.58,279.54,273.22,273.32,272.13,271.5,275.31,271.07,274.37,276.31,275.16,279.86,280.91,281.46,281.45,281.55,283.73,281.54,280.72,282.24,281.6,280.45,279.87,278.13,275.07,275.98,275.92,274.18,277.14,278.13,278.83,278.29,272.07,272.93,277.58,278.5,278.24,273.9,272.64,271.22,276.46,274.18,273.79,270.38,270.53,271.16,276.25,278.42,279.5,278.12,275.47,276.29,274.54,272.08,276.9,277.31,279.65,277.24,277.57,276.91,276.66,278.57,275.14,274.94,274.03,276.36,279.81,278.86,281.98,282.32,282.58,282.59,286.37,286.4,285.77,284.25,283.87,284.13,285.49,287.09,288.05,287.08,284.75,287.09,285.84,286.29,283.68,287.29,296.43,295.99,296.96,297.57,296.2,300.36,301.14,301.74,303.08,300.16,299.7,299.99,295.73,294.41,298.37,296.93,297.97,301.17,299.67,298.68,297.85,298.33,300.53,295.29,296.66,295.43,292.66,293.65,295.61,297.5,298.84,301.05,301.43,299.55,300.93,305.21,306.5,303.61,302.19,302.85,302.28,301.97,302.34,299.86,299.18,295.54,296.1,299.36,303.62,302.67,306.78,309.35,310.5,309.08,308.94,307.21,306.4,304.49,310.08,308.75,310.1,312.48,313.72,309.64,309.53,313.43,312.99,309.75,310.4,305.92,300.86,291.29,298.65,297.54,285.29,290.62,294.29,294.38,297.21,301.74,302.98,303.16,305.11,305.55,304.58,311.45,315.07,313.35,312.17,305.44,307.02,309.69,309.13,309.95,314.31,320.41,320.91,315.72,315.93,317.28,317.04,309.02,312.2,308.27,301.11,292.51,301.22,292.29,291.5,297.06,294.43,295.11,292.29,296.58,299.08,290.61,291.81,297.26,295.59,299.89,298.21,299.41,306.01,306.61,304.87,300.83,302.46,295.43,297.27,305.05,304.38,303.67,309.49,308.79,307.77,313.98,318.4,319.02,323.25,324.7,323.09,324.41,323.87,326.12,325.52,323.87,325.7,325.19,330.24,329.68,332.11,334.29,333.86,332.61,331.41,336.93,339.52,339.9,340.34,337.35,337.69,338.69,341.28,339.49,350.15,347.28,346.79,346.94,349.78,345.94,343.15,334.55,337.46,335.25,338.22,334.65,339.14,334.66,334.47,337.87,341.14,344.3,345.44,345.15,351.31,350.68,349.54,353.42,353.01,350.91,348.57,350.66,352.56,355.8,353.53,347.74,341.75,344.15,346.91,353.96,355.19,358.04,357.77,357.94,360.46,360.98,361.28,365.25,360.98,361.03,358.84,357.14,355.79,356.82,357.65,358.33,360.11,360.45,364.23,364.79,366.78,367.8,366.29,360.05,357.19,357.63,357.73,360.57,358.7,360.21,361.24,354.85,357.45,357.36,358,356.43,357.73,358.09,358.58,365.18,365.59,367.8,367.84,370.66,362.27,357.37,356.34,356.91,340.25,334.71,344.45,339.92,350.12,352.51,346.05,343.36,346.94,345.66,331.74,343.55,334.11,328.71,334.34,342.99,345.31,340.7,338.66,340.28,350.97,350.94,346.05,339.09,336.55,333.66,339.29,335.33,323.39,320.04,321.97,317.91,320.94,328.58,330.75,339.13,337.38,342.43,346.83,334.07,335.41,335.3,324.09,328.22,330.25,331.71,332.22,325.29,316.89,318.33,310.75,304,296.34,288.66,302.47,303.86,306.88,306.56,307.35,306.22,313.69,301.15,314.64,317.84,320.95,323.34,324.33,323.37,320.41,326.7,326.65,329.09,332.32,330.38,325.57,326.15,328.29,332.44,326.71,324.15,332.44,335.83,334.5,339.77,343.42,343.17,339.31,340.66,342.02,346.51,346.94,347.7,349.68,349.08,348.04,347.52,346.22,349.19,350.16,350.2,349.17,348.14,350.78,352.78,353.57,351.03,349.5,348.85,356.54,356.79,358.43,357.94,360.42,360.99,361.86,363.27,368.53,362.78,361.06,364.09,362.89,364.07,367.18,372.38,374.48,375.44,375.71,377.4,377.13,375.2,378.06,376.5,376.77,376.96,378.54,379.74,382.17,381.42
A0YEDL
0.33 %
USD
Nein
Physisch
2,801
381,40 €
Invesco EQQQ NASDAQ-100 UCITS ETF 28.28,27.21,28.27,28.19,27.92,27.96,27.16,26.56,26.19,26.27,26.28,26.25,24.97,25.5,25.57,25.41,24.43,24.45,24.45,25.39,25.19,24.52,24.37,24.54,24.54,24.55,25.03,24.71,24.67,24.39,23.76,23.77,23.81,23.51,23.34,23.37,24.69,24.6,24.6,24.62,25.28,25.59,24.7,25.52,25.58,25.58,25.56,25.56,25.76,25.29,24.86,23.71,23.71,23.74,23.67,23.4,23.36,23.9,22.88,22.82,22.87,22.64,23,23.37,22.65,22.69,22.7,22.69,22.75,22.2,22.36,22.28,22,21.98,22.01,22.52,22.49,22.22,21.84,22.63,22.63,22.67,22.77,23.63,23.29,23.03,23.48,23.48,23.6,22.9,23.12,22.45,23.02,23.24,23.25,23.29,22.63,22.27,22.46,22.3,22.3,22.32,22.29,21.72,21.61,21.97,23.72,23.84,23.84,23.69,25.21,25.28,25.26,25.34,25.83,25.82,25.65,24.46,24.88,24.8,24.69,24.16,24.16,24.12,23.21,23.24,24.58,24.59,24.34,24.34,24.49,24.52,24.28,23.63,23.82,23.72,23.84,23.77,24.19,24.25,24.05,24.76,24.75,24.75,24.75,24.76,25.01,25.26,24.96,24.4,24.4,24.41,25.06,25.1,24.62,24.62,25.17,25.14,25.16,25.02,25.09,24.88,24.23,24.75,24.69,24.55,24.97,24.93,24.85,25.4,24.76,24.75,24.61,23.76,23.58,23.78,24.06,23.73,23.75,23.8,23.71,24.68,24.82,24.71,25.27,25.32,25.42,25.09,25.4,26.14,25.86,25.78,25.82,25.83,25.38,25.83,25.96,25.97,25.22,25.24,25.22,26.11,26.16,26.55,26.04,26.2,26.16,26.21,25.83,25.77,25.61,26.42,26.21,26.21,26.2,25.93,26.17,26.86,26.64,26.6,26.67,26.66,28.13,28.52,28.4,27.76,28.22,28.18,28.17,28.58,28.79,28.6,27.79,27.8,27.79,27.85,27.22,27.61,27.46,27.18,27.6,27.6,27.64,27.71,27.7,27.68,28.25,27.88,27.86,27.86,27.76,26.83,26.65,26.6,26.54,26.57,26.57,26.76,27.36,27.25,27.61,27.67,27.46,27.42,28.64,29.01,29.07,29.9,29.78,29.83,29.86,29.99,29.93,30.17,30.42,30.36,30.35,30.33,30.41,31.29,31.27,31.22,30.47,30.5,30.52,31.16,30.36,29.58,30.01,29.9,29.89,29.96,29.7,30.77,30.36,30.95,30.42,30.44,30.12,29.59,30.16,29.01,28.71,28.39,28.36,28.41,28.58,27.77,28.34,28.45,29.53,29.54,29.54,29.32,29.39,29.08,29.57,29.59,29.59,29.57,30.04,30.1,30.33,30.6,29.67,29.66,29.61,30.11,30.32,29.2,28.99,28.93,28.97,28.97,29.18,30.27,30.26,30.31,30.38,30.37,30.4,31.32,30.98,31.1,31.38,31.01,31.01,31.05,30.71,30.46,30.82,30.49,29.71,29.75,29.61,29.5,28.38,28.83,28.49,28.64,28.67,28.67,29.96,29.8,29.6,29.64,29.53,29.53,29.42,30.08,29.46,29.14,29.47,28.72,28.78,28.75,28.86,28.09,28.33,28.84,28.71,28.73,28.93,28.21,28.33,28.08,28.66,28.65,28.65,28.71,28.73,29.05,28.81,28.83,28.89,28.9,28.88,29.29,29.13,29,29.02,28.93,28.91,28.8,29.34,29.35,29.8,29.8,29.49,29.41,29.43,30.05,29.66,29.95,30.24,31.17,31.16,31.19,31.28,30.68,30.39,29.91,30.25,30.17,30.27,30.94,29.9,29.82,29.98,29.78,29.82,29.77,29.76,29.56,29.01,28.98,29.34,29.37,29.45,29.21,29.41,29.34,29.13,29.01,28.96,29,28.92,29.12,29.59,28.94,29.39,29.33,29.47,28.95,28.68,29.25,29.52,29.28,29.27,29.17,29.75,30.03,29.9,30.19,29.62,29.54,29.63,28.85,29.02,28.82,28.24,29.12,29.17,29.14,28.37,28.54,29.06,28.46,28.35,28.35,28.33,27.82,27.6,28.31,29.21,28.9,28.9,28.9,29.48,29.48,29.05,29.22,30.56,30.55,30.58,31.09,30.71,30.29,30.6,30.56,30.56,30.54,30.81,30.57,30.72,30.46,30.02,29.96,29.98,30.5,29.94,30.47,31.1,31.42,31.53,31.55,31.03,30.83,30.51,29.76,29.07,29.08,29.05,29.49,29.22,29.21,29.15,29.44,29.42,29.4,29.33,29.77,29.54,29.86,29.3,29.31,29.27,28.54,29.09,28.93,29.04,29.11,29.14,29.17,29.31,29.75,29.85,29.64,29.86,29.86,29.79,29.89,29.83,29.8,29.41,29.48,29.51,29.38,30.1,30.34,30.34,30.42,30.66,30.66,30.77,30.07,30.23,30.65,30.25,29.99,29.99,30.01,29.8,30.25,30.72,30.39,30.54,30.64,30.6,30.46,30.95,30.95,30.45,29.92,29.92,29.87,29.95,29.26,29.19,28.71,28.83,28.9,28.84,28.7,28.81,28.43,28.49,27.83,27.83,27.78,27.92,28.65,28.11,28.57,28.27,28.2,28.25,28.02,28.69,28.56,28.89,28.98,28.94,28.91,29.08,28.45,28.43,27.92,26.58,26.63,26.64,26.72,27.36,26.96,26.5,26.28,26.31,26.27,26.69,26.9,27.48,27.2,27.58,27.57,27.61,28.06,28.2,28.58,28.44,28.74,28.72,28.74,28.23,27.95,28.12,28.57,28.3,28.3,28.29,28.28,28.41,28.09,28.27,28.64,28.61,28.61,28.95,29.09,28.96,28.92,29.12,29.13,29.14,29.11,28.97,28.47,28.49,28.35,28.34,28.32,28,28.05,28.44,28.25,29.11,29.11,29.14,29.52,29.52,29.85,29.43,28.68,28.64,28.67,28.87,28.96,28.89,28.6,28.52,28.51,28.5,29.02,28.68,28.71,29.06,28.18,28.29,28.1,27.81,28.09,28.96,29.1,28.91,29,28.81,29.04,29.23,29.17,29.29,29.25,29.25,29.25,29.42,29.44,29.28,29.7,29.88,29.88,29.83,29.97,29.68,29.92,30.32,29.58,29.53,29.6,29.87,29.63,29.82,29.64,29.5,29.5,29.54,29.59,29.35,29.9,30.21,29.77,29.93,29.81,30.02,29.39,29.8,30.05,30.16,30.15,30.14,30.23,30.36,30.08,30.13,29.55,29.55,29.55,29.3,29.67,29.7,29.43,29.38,29.38,29.4,29.08,29.45,29.44,29.37,29.45,29.51,29.41,29.34,29.16,29.02,29.12,29.53,29.53,29.49,29.42,29.18,29.11,28.83,29.36,29.36,29.37,29.48,29.79,29.29,28.8,28.51,28.42,28.42,27.98,28.32,28.43,28.49,28.33,28.34,28.37,28.7,28.78,28.83,28.65,29.42,29.25,29.42,29.53,29.59,28.99,28.84,29.35,29.31,29.27,29.23,29.31,29.19,28.65,28.59,28.58,28.58,28.6,27.78,27.96,28.38,28.43,28.53,28.41,28.19,28.59,28.62,28.44,28.31,28.31,28.33,28.82,28.23,28.05,27.97,27.56,27.56,27.55,27.95,27.83,27.33,27.42,27.48,27.49,27.48,27.81,27.63,27.93,28.03,27.98,27.98,27.97,28.16,27.91,28.48,28.19,28.07,28.12,28.09,28.33,28.46,28.37,28.77,28.32,28.37,28.35,28.11,28.43,27.91,27.77,26.99,26.86,26.89,26.71,26.81,26.5,27.35,26.83,26.81,26.84,27.27,26.98,27.17,26.93,27.21,27.12,27.24,27.33,27.31,27.66,27.61,28.03,27.99,28.02,28.07,27.76,28.09,28.3,28.75,28.68,28.77,28.9,29.17,29.36,29.7,30.02,30.03,30.02,30.12,30.24,30.01,30.54,30.39,30.42,30.51,30.63,30.92,31.54,31.55,31.16,31.2,31.15,31.09,30.76,30.8,31.06,30.92,30.93,30.97,31.13,31.28,31.12,31.36,30.91,31,31.11,31.21,31.13,31.23,31.09,30.6,30.62,30.56,30.3,30.82,30.72,30.47,30.81,30.75,30.81,30.88,31.15,30.98,31.06,31.57,31.69,31.6,31.63,31.37,31.82,32.1,32.33,32.33,32.34,32.13,32.62,32.53,32.5,32.75,32.71,32.77,32.58,32.82,32.95,32.92,32.66,32.66,32.67,32.6,32.92,32.55,32.05,31.95,32.05,32.03,31.73,31.91,31.59,31.66,31.56,31.56,31.53,31.93,31.45,31.81,31.92,31.96,31.97,31.92,31.78,31.7,31.4,31.42,31.29,31.22,31.26,31.7,31.63,31.64,31.17,30.98,30.95,30.96,30.99,31.64,31.8,31.81,31.96,31.92,31.98,32.37,32.3,31.94,32.04,32.24,32.16,32.46,32.24,32.14,31.81,31.81,32.21,32.21,32.25,32.15,32.21,32.09,32.63,32.86,32.78,32.88,33.26,33.03,32.28,31.47,31.65,31.69,31.69,31.68,31.69,31.21,31.49,31.54,31.54,31.56,31.82,31.75,32.33,31.92,32.29,32.29,32.31,32.76,32.29,32.21,31.35,31.81,31.76,31.83,32.49,32.34,32.65,33.43,34,34,34.02,34.09,34.14,34.15,34.88,34.75,34.83,34.75,34.85,34.59,34.9,35.21,35.2,35.2,35.2,35.45,35.38,35.45,35.54,35.8,35.85,35.83,35.07,35.15,34.96,35.81,35.99,36.04,35.99,35.48,35.58,35.73,35.2,35.36,35.33,35.42,35.05,35.23,35.01,35.1,34.61,34.61,34.54,34.13,34.52,34.77,34.9,34.95,34.95,34.93,35,34.65,34.64,34.39,34.2,34.2,34.2,34.27,34.37,34.47,34.68,35.14,35.14,35.18,35.51,35.59,35.65,35.72,35.41,35.52,35.35,35.49,35.3,34.9,35.22,34.01,34,33.92,33.54,33.85,33.71,34.06,34.83,34.73,34.79,34.9,34.66,34.95,34.34,34.07,34.09,34.07,34.11,33.91,34.38,33.94,34.41,34.38,34.42,34.02,34.34,34.67,34.93,34.55,34.55,34.53,34.57,34.21,34.67,34.55,34.76,34.76,34.87,35.24,34.5,35.02,34.66,34.43,34.48,34.33,34.23,34.4,34.32,34.04,34.08,34.15,34.06,34.04,34.45,34.57,33.96,34.05,34.03,34.08,34.2,34.02,34.18,34.38,34.38,34.38,34.38,34.46,34.31,34.88,34.58,34.64,34.63,34.62,34.63,34.47,34.73,35.06,35.08,35.08,35.03,34.95,34.56,34.65,34.8,34.81,34.83,34.76,34.05,34.38,34.49,34.59,34.11,34.09,34.01,33.92,33.71,33.67,33.74,33.14,33.14,33.17,33.02,32.98,32.9,32.99,33.16,33.15,33.15,33.24,33,32.66,31.75,31.15,31.16,31.05,31.49,31.12,30.9,30.42,30.89,30.92,30.88,30.38,30.22,30.47,30.76,31.06,31.06,31.06,31.03,30.08,30.36,31.08,30.75,30.77,30.74,30.12,30.26,30.11,30.4,30.23,30.23,30.28,29.75,29.78,29.89,30.66,30.44,30.49,30.46,30.33,30.3,30.61,30.43,30.51,30.51,30.53,30.44,29.92,30.2,30.84,30.36,30.36,30.34,30.52,30.54,30.05,29.91,29.46,29.46,29.49,29.4,29.57,29.09,28.68,28.49,28.49,28.49,28.89,29,29.13,28.6,28.14,28.19,28.14,28.92,29.16,28.82,28.68,29.18,29.18,29.14,29.11,28.52,28.89,29.07,28.77,28.76,28.75,28.71,28.64,28.43,28.81,28.78,28.78,28.76,28.93,29.56,30.12,30.22,30.28,30.28,30.26,29.89,30.07,29.89,30.04,30.09,30.07,30.08,30.25,30.23,30.36,30.39,30.52,30.52,30.48,30.47,30.82,30.22,30.29,30.63,30.63,30.62,30.71,31.37,31.52,31.5,31.81,31.81,31.82,31.65,31.51,31.95,31.52,31.24,31.24,31.91,32.22,32.11,32.22,32.19,31.57,31.74,32.58,32.79,32.94,33.07,33.3,33.27,33.71,34.04,33.95,33.58,33.41,33.29,33.39,33.72,33.88,33.63,33.72,33.85,33.21,33.48,33.44,32.98,32.98,33.05,33.53,33.58,33.79,33.41,33.57,33.98,34.38,34.47,34.72,34.54,34.69,34.71,34.66,34.63,34.21,33.32,33.23,33.61,33.31,32.79,33.27,33.41,33.38,32.98,33.33,33.34,33.07,33.26,33.81,33.98,33.63,33.26,33.17,32.97,32.76,32.76,32.91,33.06,32.92,32.76,32.71,32.56,32.87,33.7,33.83,33.72,33.99,34.54,35.01,35.12,35.09,35.09,34.76,34.05,34.1,33.79,33.5,34.21,33.81,33.74,33.7,33.73,33.86,33.86,34.13,34.16,33.98,34.22,34.17,33.79,33.77,33.69,34.01,34.18,34.14,34.09,34.34,34.45,34.63,34.39,34.15,32.67,32.78,32.77,32.28,32.22,32.66,32.43,32.73,32.75,32.79,32.16,32.43,32.34,32.2,32.51,32.67,33.18,33.22,33.22,33.29,32.97,32.74,32.71,32.66,32.65,33.19,33.16,33.23,33.3,33.33,33.31,32.93,33.09,33.09,33.37,33.28,33.14,33.11,33.44,33.53,33.56,33.96,34.23,34.09,33.68,33.91,34.23,34.43,34.35,34.33,34.55,34.69,34.24,34.58,34.33,33.91,34.45,34.39,34.57,34.95,35.09,34.85,34.37,34.6,34.59,34.79,35.17,35.3,35.34,35.3,35.2,34.95,34.53,35.15,35.07,35,35.42,35.6,35.76,35.7,35.63,35.34,35.7,35.14,34.98,34.95,35.38,35.37,35.19,35.55,35.3,35.55,35.55,35.88,35.93,35.95,35.28,35.53,36.1,36.3,36.25,36.46,36.34,36.63,36.25,36.32,35.63,36.08,35.58,35.33,35.45,34.8,35.03,35.33,34.28,34.88,35.16,35.45,34.88,34.64,35.01,34.61,34.22,33.88,34.49,34.62,34.98,35.22,35.11,35.36,35.17,35.18,34.41,35.23,35.47,35.93,35.99,36.55,35.99,35.96,35.04,35.06,35.42,35.24,35.5,35.53,35.24,35.87,36.01,35.57,35.83,36.01,36.16,36.4,36.5,36.12,36.64,36.84,36.75,36.7,37.47,37.93,37.92,37.93,37.14,37.81,37.44,37.38,37.76,37.7,36.72,37.48,38.1,37.8,37.17,37.56,37.65,37.66,38.11,37.52,37.64,37.44,37.62,36.56,35.35,34.15,33.62,34.82,34.28,34.12,34.49,33.96,33.72,33.27,33.28,33.78,33.03,33.78,34.8,35.12,35.04,34.74,34.37,35.45,35.79,35.82,35.77,35.03,35.2,35.3,35.4,34.57,34.72,34.81,35.6,36.19,36.2,36.45,36.46,36.36,35.53,35.3,35.25,35.21,35.15,34.26,34.24,32.75,32.75,32.8,31.96,32.71,32.48,31.82,31.78,32.26,31.48,31.41,30.95,31.04,31.08,30.16,30.09,30.42,30,29.95,30.03,30.11,30,30.47,30.84,30.83,30.34,29.81,29.31,29.8,30.09,30.04,30.42,30.05,30.82,30.04,29.86,29.86,29.91,29.49,29.88,29.34,29.45,29.43,29.62,29.39,29.3,29.08,28.28,28.26,28.06,28.22,28.25,27.39,27.38,26.84,27.93,27.48,27.57,27.01,26.37,27.69,27,27.93,27.47,28.93,28.77,28.27,27.68,27.61,27.83,28.99,29.03,29.15,29.19,29.17,28.96,28.41,28.98,27.98,27.86,27.99,28.5,28.5,29.73,29.6,28.98,29.57,30.21,30.21,30.25,30.58,30.23,31.21,31.62,31.4,31.55,31.24,31.45,31.16,31.66,31.84,31.8,32.38,32.08,31.99,31.48,30.53,30.76,30.57,30.6,30.57,31.31,31.46,32.05,31.8,32.18,32.18,31.79,31.82,32.26,32.47,31.05,31.16,31.04,31.16,31.41,30.47,30.67,31.52,31.52,31.47,31.6,31.31,30.93,31.5,30.41,30.41,30.46,30.37,30.12,30.39,29.02,29.03,29.03,28.95,28.74,29.14,28.17,28.5,28.48,28.48,28.5,28.63,29.43,28.48,28.72,27.98,28.06,28.04,27.88,27.87,28.71,28.8,28.33,28.33,28.37,28.18,28.42,28.98,28.53,29.02,28.99,28.98,28.22,29.16,29.31,29.22,28.9,28.9,28.9,28.55,29.79,30.29,30.22,31.55,31.55,31.73,32.1,32.07,32.06,32.75,32.81,32.81,32.81,32.41,31.82,31.98,31.56,32.15,32.15,32.18,31.54,31.73,31.8,32.07,31.46,31.36,31.4,31.65,31.4,31.18,30.68,30.53,30.53,30.36,30.7,29.98,30.63,31.21,30.58,30.78,30.43,29.45,30.05,28.07,29.25,29.83,29.83,29.75,27.75,27.65,27.97,28.39,28.23,28.23,28.33,25.61,27.87,27.46,26.59,26.27,25.72,24.1,24.02,23.09,23.34,25.84,24.67,22.79,23.97,24.06,25.02,24.19,23.76,23.57,23.44,23.11,24.93,24.75,25.51,25.8,26.05,26.14,24.79,24.09,24.63,24.46,24.42,24.18,24.12,23.04,23.9,23.07,22.45,22.54,21.43,20.54,21.25,22.03,21.61,22.8,22.8,23.02,21.35,21.91,22.62,21.76,22.83,23.38,23.12,23.15,21.83,22.28,21.27,21.8,20.98,20.78,21.55,21,20.92,20.84,20.83,20.83,20.6,20.94,21.35,21.31,22.36,22.8,23.25,22.41,22.52,22.39,22.15,22.43,21.69,22.15,22.21,22.54,21.72,22.47,22.12,22.34,22.12,22.26,23.15,22.91,22.64,22.99,23.01,23.29,23.99,24.35,24.35,23.45,23.51,23.76,23.69,23.8,23.24,23.31,22.74,22.35,21.96,22.44,22.5,21.84,21.72,21.13,21.26,21.67,21.12,20.77,20.39,21.57,21.68,22.26,22.29,21.77,22.56,22.06,21.73,21.55,22.8,22.61,22.45,23.35,23.21,22.83,23.02,23.3,23.67,24.02,24.12,23.65,24.17,25.09,25.05,24.63,24.53,24.51,25.28,25.56,24.94,25.3,25.29,25.19,25.51,25.91,25.54,25.66,25.94,25.92,26.2,26.34,26.34,25.55,25.18,25.29,24.86,24.28,24.56,24.72,25.3,25.27,24.93,24.23,23.99,23.98,24.87,24.97,25.12,24.99,25.7,25.5,25.68,25.95,26.34,26.38,26.31,26.35,26.15,26.22,26.05,25.72,25.74,25.75,26,25.36,24.94,25.57,26,25.96,25.96,25.93,25.8,25.51,25.51,25.39,24.85,25.04,24.84,25.09,25.48,25.6,26.2,26.44,26.66,26.75,26.93,27.13,27.84,27.7,27.64,27.94,28.1,28.14,27.69,27.82,27.81,27.59,27.43,28.11,28.06,27.75,28.05,28.1,27.95,27.32,27.59,27.6,27.9,28.17,28.2,28.31,28.36,28.16,28.23,27.96,27.7,27.55,27.77,28.26,28.18,28.15,28.29,28.52,28.51,28.53,28.57,28.9,28.81,28.93,29.08,28.87,28.87,28.78,28.46,29.09,29.03,28.88,28.26,28.06,28.14,28.52,28.62,28.62,28.88,28.79,28.7,28.93,28.87,28.73,28.9,28.95,28.77,28.87,28.77,28.94,28.62,28.14,28.39,27.86,27.89,28.07,27.83,28.49,28.71,29.03,29.13,29.3,29.39,29.55,29.71,30,29.68,29.29,29.25,29.53,29.4,29.21,29.51,29.02,28.96,29.19,29.29,29.16,29.72,29.62,29.74,29.92,30.1,30.21,30.41,30.47,30.54,30.55,31.04,31.54,31.8,31.83,32.04,32,32.19,32.17,32.24,31.96,31.81,32.19,32.36,32.1,32.26,32.32,31.99,31.65,31.96,32.02,31.89,31.85,32.66,32.57,32.3,31.24,31.35,31.52,31.9,31.21,30.91,31.11,31.29,31.6,31.03,31.42,31.27,31.33,31.32,31.95,32.13,32.2,32.23,32.77,33.34,32.98,32.89,32.66,32.96,32.98,32.87,33.53,33.47,33.28,33.72,34.13,34.2,34.42,34.61,34.63,34.43,34.58,34.56,34.71,35.17,35.18,35.4,35.9,36.06,36.08,35.86,35.83,36.11,35.68,35.5,35.72,36.09,36.4,36.46,36.49,36.36,36.13,36.24,36.57,36.98,36.7,36.75,37.07,37.4,37.94,37.8,37.63,37.49,37.4,37.91,37.04,37.89,37.37,37.62,36.91,35.69,37.43,37.83,38.49,38.2,37.99,38.05,38.15,37.23,35.52,35.72,36.21,36.23,36.36,37.17,37.18,37.13,36.94,37.85,38.38,37.72,37.16,36.97,36.56,37.26,37.57,37.22,37.96,38.13,38.02,38.05,37.94,37.76,37.5,36.84,36.62,36.86,35.67,34.99,34.11,33.83,33.91,33.81,34.85,34.86,35.32,35.58,35.67,35.78,35.34,34.32,34.61,35.12,35.02,35.53,35.74,35.79,35.77,35.46,34.99,35.17,35.47,35.2,35.7,35.56,35.26,35.62,35.45,35.37,35.14,35.1,34.98,35.27,35.44,35.04,35.36,35.24,34.58,34.82,34.28,34.64,34.45,34.3,35,35.34,35.71,35.79,36.05,36.36,36.59,36.66,36.76,36.55,36.69,36.67,36.94,37.49,36.94,36.45,36.64,36.93,36.84,36.5,36.27,36.08,35.65,35.54,36.01,35.46,35.54,35.81,35.92,36.09,36.24,35.92,36.93,37.15,37.08,36.75,36.96,37.17,37.28,37.63,37.96,37.61,37.53,37.64,37.72,37.59,37.83,38.35,38.85,38.9,39.08,39.26,38.43,38.65,38.2,38.15,38.48,38.43,38.95,38.96,39.84,39.9,40.05,40.33,40.15,40.6,40.74,40.25,40.61,40.73,40.92,40.97,41.26,40.6,40.81,41.03,41.28,41.45,41.76,42.07,42,41.87,41.88,41.65,41.93,41.49,41.13,40.73,41.48,41.56,42.41,43.13,43.36,43.3,43.34,43.16,42.44,42.7,43,42.79,42.09,41.72,40.95,41.44,41.39,41.49,41.73,41.01,40.9,41.33,41.29,41.91,42.3,42.48,42.64,42.3,42.73,43.18,43.51,43.39,43.45,43.28,42.99,43,41.78,41.13,41.17,41.96,41.84,41.35,41.27,41.8,41.5,41,41.36,41.09,40.71,40.67,40.27,39.74,39.03,39.01,38.52,39.16,39.2,39.59,40.13,40.44,40.23,40.54,40.67,40.6,40.45,40.36,40.23,39.99,40.09,39.38,39.4,39.02,39.43,39.22,39.31,39.6,39.54,39.93,40.15,40.19,40.09,40.13,39.91,39.9,39.86,39.65,39.59,40.15,40.93,40.89,41.14,41.39,41.57,41.43,40.59,40.4,40.77,40.71,40.84,40.6,40.19,40.36,40.48,40.14,40.14,40.45,39.87,39.52,38.54,38.39,38.02,37.99,38.27,38.1,37.93,38.33,38.34,38.12,37.71,37.87,38.53,38.44,38.9,38.45,38.72,39.18,38.92,39.41,39.94,39.94,40.39,40.79,41.27,41.45,41.34,41.23,40.61,40.36,40.9,40.82,41.58,41.13,40.97,41.58,41.45,41.15,40.47,40.68,40.32,40.55,39.75,39.62,38.57,37.77,35.72,36.92,36.07,37.46,37.72,37.7,37.49,37.19,35.6,34.83,35.02,36.28,36.62,36.09,36.68,37.67,38.14,38.36,38.28,37.55,37.93,38.08,38.85,39.19,38.98,39.48,39.92,40.32,40.56,41.12,41.75,41.25,40.91,39.88,40.22,40.67,40.82,40.32,39.74,39.27,38.83,39.26,40.22,40.6,40.48,41.08,41.34,41.12,41.62,42,41.74,42.3,41.37,41.12,41.32,42.08,41.28,41.32,41.62,41.72,41.86,41.36,41.59,42.1,42.01,42.37,42.68,42.06,41.78,42.14,42.27,43.09,42.57,41.56,41.02,40.37,40.36,39.97,40.02,40.01,41.12,40.87,42.03,42.22,42.33,42.81,42.62,42.61,42.12,42.66,42.84,42.89,42.34,42.08,42.25,41.94,42.95,42.47,42.75,43.17,43.2,43.08,43.36,43.19,43.72,44.27,45.12,45.54,45.23,45.6,45.84,45.65,45.98,46.02,46.15,46.35,46.29,46.31,45.99,45.87,46.22,46.05,45.77,46.1,46.39,46.43,46.69,47.25,47.38,46.98,47.23,47.47,47.45,48.02,48.23,48.16,48.58,48.38,48.14,48.12,47.89,47.75,47.65,47.84,48.09,48.45,48.85,49.23,48.65,48.55,48.82,48.88,49.63,49.45,50.76,51.19,51.09,50.67,50.84,50.89,50.95,50.9,50.6,51.18,51.39,51.13,51.01,50.75,51.35,51.74,51.35,51.98,51.79,50.65,50.74,51.09,50.73,49.95,50.97,50.9,50.24,49.76,49.58,49.13,50.37,50.82,50.85,50.57,50.64,51.1,50.57,49.57,49.69,49.77,49.81,49.72,49.79,49.64,49.85,49.54,48.64,47.72,48.89,49.29,49.76,49.67,49.68,49.59,50.46,50.51,50.25,48.68,48.78,49.18,49.84,49.65,50.32,49.71,50.09,49.49,49.51,50.07,50.74,50.84,50.87,50.17,50.62,49.87,50.24,50.55,50.1,50.77,51.29,51.61,51.96,52.56,52.27,52.11,51.89,51.61,51.26,51.87,51.64,51.86,52.58,53.18,52.94,52.54,52.32,51.59,51.74,52.81,52.99,52.83,52.95,53,53.13,53.46,53.91,53.97,54.41,54.53,54.44,54.52,54.83,55.17,55.51,55.52,55.28,54.7,54.15,54.64,54.81,54.54,54.7,54.22,54.26,54.23,54.32,54.1,55.18,54.28,53.8,53.37,53.29,53.7,53.54,53.65,53.97,54.07,54.33,54.3,54.16,53.55,53.23,53.82,53.62,53.41,53.39,53.64,53.4,53.03,52.83,52.35,52.21,51.71,51.63,52.02,52.14,52.04,51.59,50.55,50.71,50.48,50.35,50.49,50.65,50.77,50.55,50.21,51.03,50.86,51.35,51.48,50.39,49.67,50.02,50.01,49.64,48.97,48.64,48.98,50.04,49.86,49.82,49.75,50.1,50.29,50.3,50.7,50.89,50.8,50.38,50.19,49.73,50.48,50.32,50.41,50.77,50.44,50,49.21,49.87,50.4,50.19,50.15,49.79,49.7,49.53,48.97,48.6,49.69,51.21,51.54,51.24,51.01,51.07,51.34,50.8,50.61,50.26,50.27,50.56,50.47,50.63,50.64,50.66,51,50.05,49.96,50.11,49.98,49.59,49.31,49.78,49.39,49.86,49.92,50.45,51.09,50.91,50.51,50.75,51.06,50.88,50.92,51.14,50.81,50.6,51.07,50.9,51.11,51.28,51.61,51.96,52.1,52.8,52.97,52.56,53.08,53.12,52.92,53.16,53.1,52.71,53.11,53.33,53.39,52.94,53.08,53.4,53.73,53.97,53.97,53.86,53.98,53.42,53.08,52.66,52.56,52.63,53.71,53.54,53.49,52.62,52.89,52.41,51.55,52.3,52.8,53.53,53.45,53.75,53.51,53.73,53.83,53.52,54.7,55.12,55.51,55.45,55.38,55.81,56.38,56.45,56.96,57.34,57.23,58.02,57.6,57.61,57.4,56.88,56.87,56.88,57.61,56.9,56.77,56.4,56.26,55.91,55.17,54.79,55.63,55.47,54.67,53.98,54.54,54.28,54.71,55.06,54.79,53.75,53.95,53.35,53.92,54.71,54.86,55.04,55.14,55.55,55.51,55.95,56.7,56.59,57.34,56,57.37,57.86,57.91,57.46,57.77,57.66,56.91,56.9,56.29,56.59,56.61,56.88,56.84,57.13,57.08,58.11,58.13,58.25,57.64,57.43,57.51,57.46,57.8,58.25,58.06,56.69,56.74,56.62,56.5,56.6,57.1,57.43,57.44,56.2,56.65,57.49,57.19,57.33,57.77,58.23,58.7,58.49,58.84,59.07,58.78,58.76,58.83,58.46,58.77,58.84,58.88,58.66,58.7,58.78,58.39,59,58.78,58.56,59.2,58.8,57.9,58.72,58.13,57,57.06,58.27,58.62,58.96,58.88,59.57,59.29,60.16,60.31,59.98,59.62,59.82,60.18,60.22,60.58,60.56,61.04,61.51,61.47,61.76,61.53,60.86,61.89,61.62,61.54,62.05,62.42,62.33,61.68,61.25,61.66,62.13,62.09,62.33,62.47,62.9,62.76,63.13,63.24,62.97,63.07,62.58,62.9,62.96,62.81,61.9,61.91,61.88,62.14,61.98,63.12,63.03,63.54,64.1,64.25,64.18,63.98,63.62,64.31,64.17,63.93,63.52,64.14,64.52,64.09,64.03,63.09,64.3,65.16,65.09,65.11,65.07,65.48,65.75,64.8,63.56,62.98,63.02,62.32,63.95,64.1,62.44,63.02,62.68,63.22,64.18,64.49,65.25,65.58,65.75,65.75,65.7,65.73,65.41,65.8,65.55,65.97,65.8,66.05,66.36,65.83,65.65,66.56,66.72,65.98,65.6,65.66,65.5,65.55,64.74,64.1,64.66,65.42,65.52,65.91,65.12,64.27,64.59,63.92,63.77,63.86,64.2,65.23,65.31,65.03,63.35,62.59,62.9,63.74,61.6,60.89,61.68,61.91,62.71,62.75,62.84,63.74,63.12,63.67,62.63,62.76,63.47,63.34,63.55,63.41,63.73,62.64,62.54,62.79,63.43,64.46,64.72,64.35,63.85,64.34,64.79,64.56,65.25,65.67,66.25,66.2,67.05,67.07,67.47,67.34,67.44,67.23,67.62,67.92,68.33,68.6,68.94,68.96,68.24,68.51,68.42,68.58,68.8,68.63,68.7,68.74,68.62,68.98,69.08,69.21,69.08,69.95,70.03,70.7,70.78,70.49,69.62,70.01,69.95,70.39,70.77,70.77,71.31,70.35,71.45,71.36,72.16,72.65,72.57,72.42,72.41,72.41,72.81,71.31,70.86,71.44,71.11,71.02,70.89,71.18,71.71,71.72,72.54,72.93,73.06,73.88,74.5,74.86,74.85,75.15,75.77,75.96,75.83,75.77,76.38,76.39,76.61,76.04,77.23,77.58,78.01,77.13,77.84,77.81,77.12,76.52,77.16,77.95,78.04,78.51,77.65,77.48,78.71,77.18,78.53,78.36,78.79,77.59,77.15,78.91,77.81,76.65,77.85,76.73,75.16,73.32,73.9,72.42,72.12,73.34,74.17,76.61,76.58,77.77,78.23,78.11,79.05,79.41,79.74,81.43,81.8,81.19,81.64,82.54,81.98,82.46,82.37,82.86,82.92,82.79,83.08,83.13,82.7,83.06,84.26,84.65,84.41,84.8,85.29,85.57,84.45,85.36,86.01,85.5,86.19,85.32,85.09,83.31,84.17,82.78,82.06,80.29,82.91,85.3,85.99,86.28,86.34,86.25,86.26,86.96,86.3,85.8,86.38,85.42,84.85,86.15,88.14,87.2,86.39,86.7,86.22,86.12,87.81,87.68,88.53,88.43,92.21,93.57,93.18,89.8,89.93,90.38,90.08,90.51,90.42,91.42,90.98,91.66,91.28,92.75,93.19,93.52,94.44,94.93,94.35,94.52,95.25,95.8,96.34,96.33,95.91,97.72,97.35,98.43,97.86,98.46,99.06,99.51,99.95,99.2,100.22,100.17,100.91,101.46,101.33,100.06,101.83,101.26,99.66,99.69,96.94,97.29,97.59,99.35,98.87,98.07,97.22,96.41,96.69,98.34,99.41,101.19,102.2,102.19,101.15,101.53,100.62,98.67,100.78,101.21,101.94,101.4,102.24,101.93,100.79,98.94,96.47,97.97,98.52,96.65,94.63,96.04,97.52,97.6,96.7,95.6,96.64,96.28,97.8,99.15,99.62,100.04,100.89,100.8,102.27,101.44,100.64,101.52,99.23,98.52,98.26,98.86,96.35,96.36,97.2,97.97,97.05,96.46,97.23,96.74,97.8,97.54,98.31,99.94,99.07,98.88,98.55,95.85,96.74,98.26,97.95,97.81,97.93,98.61,96.26,96.33,97.14,100.04,100.62,101.3,103.44,105.46,105.87,104.71,103.64,102.66,101.73,99.87,100.99,102.18,103.06,102.38,102.47,102.75,103.46,101.62,101.09,101.77,100.23,99.53,99.35,100.05,101.1,101.07,99.56,95.8,90.4,85.39,85.49,88.83,93.9,94.99,93.5,89.93,93.12,93.46,92.24,92.7,94.22,93.03,93.37,93.59,93.5,94.94,95.27,94.24,93.81,95.12,94.24,93.73,93.57,92.62,89.65,89.01,91.65,91.78,93.25,94.81,93.63,94.44,94.4,94.25,94.55,93.65,92.82,95.14,95.81,96.49,95.76,95.33,99.32,102.81,102.56,102.98,104.85,104.05,103.45,104.59,105.45,106.38,105.91,107.46,106.07,105.95,105.6,104.04,102.51,104.73,105.24,107,106.49,107.99,107.8,107.63,107.91,108.69,108.43,108.28,108.91,108.36,103.52,106.31,106.3,105.76,102.93,104.06,101.27,102.01,103.16,105.26,104.07,101.93,102.59,102.86,104.04,103.46,103.39,105.19,104.22,103.6,101.79,102.18,101.01,96.54,95.76,96.66,97.91,94.15,96.41,92.96,93.06,93.12,93.17,93.45,96.64,94.72,95.47,92.76,93.77,96.79,96.37,94.07,92.15,91.23,88.43,86.77,85.74,86.18,85.85,87.57,89.51,90.38,92.64,91.72,91.79,94.16,92.65,93.59,94.41,95.08,94.71,97.77,97.86,96.98,96.51,95.89,95.15,95.9,94.12,96.03,96.57,96.49,96.38,95.45,96.06,96.71,97.06,96.68,96.84,96.53,97.13,97.26,96.52,97.45,97.08,96.26,97.66,96.47,96.22,95.74,96.78,98.96,99.06,98.65,98.92,97.88,98.42,98.54,97.66,97.29,96.57,95.53,94.14,92.92,92.92,93.16,92.5,91.96,92.69,93.12,93.52,94.92,93.6,93.62,93.84,94.94,93.76,94.89,94.54,95.39,95.3,97.93,98.47,98.41,99.68,99.55,99.72,99.17,99.73,97.38,97.71,97.54,97.31,97.93,97.31,96.18,96.89,96.13,96.36,95.25,95.41,96.3,95.48,96.77,94.71,93.64,95.09,96.34,97.4,97.53,97.68,97.61,98.07,98.71,100.34,100.87,101.33,100.77,101.34,101.96,102.19,102.33,103.5,103.13,104.09,103.95,104.11,104.05,104.31,103.66,104.28,103.01,103.98,104.39,105.89,105.77,105.69,104.78,105.67,105.51,105.78,104.3,104.27,103.89,104.07,104.17,104.53,104.16,103.75,104.78,105,105.05,104.88,104.77,105.5,105.54,105.31,105.44,104.56,102.22,103.96,103.23,103.51,105.11,105.93,105.24,105.68,106.39,107.04,106.16,105.02,106.41,106.55,105.58,106.18,106.31,106.16,106.59,107.13,106.35,107.56,106.78,107.19,106.45,107.32,106.65,107.98,107.91,108.26,109.14,110.58,110.01,109.09,108.66,107.11,107.15,105.57,104.32,103.29,102.5,105.86,106.85,108.27,106.82,107.24,107.22,108.92,109.74,111.41,111.34,111.99,112.39,112.89,112.7,112.89,112.16,112.24,111.41,108.89,108.97,108.94,109.57,110.6,112.21,113.74,112.33,113.91,114.82,116.16,115.37,116.36,116.93,116.42,115.95,115.93,115.82,116.03,113.95,113.17,115.41,115.17,114.66,116.42,116.22,116.83,116.71,116.28,116.42,116.84,115.47,116.47,116.01,115.94,115.27,116.41,117.29,118.18,118.28,117.28,115.98,117.19,117.11,117.19,117.79,118.84,119.09,119.82,120.33,121.52,122.15,122.6,121.77,122.96,123.04,124.43,124.36,123.51,124.03,123.87,123.64,125.46,125.16,124.04,124.23,124.13,124.63,124.32,123.72,124.19,124.37,123.69,123.22,123.51,123.64,120.95,122,121.78,121.84,121.35,122.6,123.8,124.62,124.92,124.66,124.78,124.35,124.73,125.3,125.29,124.6,123.41,123.51,123.18,123.08,123.4,124.41,124.27,124.13,124.32,124.38,125.57,125.5,125.34,126.39,126.53,125.49,125.71,126.83,127.74,128.05,127.96,127.48,127.31,126.5,123.89,124.16,123.64,124.35,125.09,125.1,126.38,126.94,127.53,127.17,126.29,127.2,127.83,128.03,127.42,128.05,128.96,125.76,125,125.83,125.25,125.41,124.47,127.03,126.1,127,127.13,127.14,126.7,122.68,124,120.93,120.97,120.45,120.58,121.86,119.98,121.44,122.3,121.8,123.87,124.34,124.58,124.57,124.62,125.59,124.62,124.25,124.93,124.65,124.14,123.88,123.1,121.75,122.15,122.13,121.36,122.67,123.11,123.41,123.18,120.42,120.8,122.87,123.27,123.16,121.23,120.68,120.05,122.37,121.36,121.19,119.67,119.59,120.02,122.28,123.24,123.72,123.11,121.93,122.29,121.52,120.43,122.57,122.74,123.78,122.72,122.85,122.57,122.46,123.3,121.78,121.69,121.29,122.32,123.85,123.23,124.61,124.76,124.89,124.89,126.56,126.57,126.29,125.62,125.45,125.57,126.17,126.88,127.3,126.87,125.84,126.87,126.33,126.52,125.37,126.96,131.01,130.81,131.24,131.51,130.9,132.75,133.09,133.35,133.95,132.65,132.46,132.59,130.71,130.12,131.87,131.24,131.69,133.11,132.45,131.96,131.64,131.85,132.83,130.5,131.11,130.57,129.34,129.78,130.65,131.48,132.07,133.05,133.22,132.39,133,134.89,135.46,134.18,133.56,133.84,133.59,133.36,133.63,132.52,132.02,130.4,130.74,132.1,133.98,133.56,135.37,136.51,137.01,136.39,136.33,135.56,135.13,134.36,136.83,136.24,136.83,137.89,138.44,136.64,136.58,138.31,138.11,136.69,136.97,135,132.76,128.54,131.79,131.3,125.89,128.23,129.86,129.9,131.15,133.14,133.69,133.57,134.64,134.83,134.4,137.43,139.03,138.27,137.75,134.78,135.47,136.65,136.41,136.77,138.7,141.38,141.61,139.32,139.41,140,139.9,136.02,137.76,136.03,132.87,129.07,132.92,128.98,128.63,130.9,129.66,129.96,128.8,130.69,131.79,128.06,128.59,130.99,130.26,132.15,131.41,131.94,134.85,135.11,134.34,132.56,133.28,130.18,130.99,134.42,134.13,133.82,136.39,136.08,135.62,138.36,139.94,140.59,142.45,143.09,142.38,142.96,142.72,143.72,143.45,142.73,143.53,143.31,145.53,145.28,146.36,147.29,147.13,146.57,146.05,148.48,149.63,149.79,149.98,148.67,148.82,149.26,150.4,149.61,154.31,153.04,152.83,152.89,154.15,152.45,151.22,147.43,148.72,147.74,148.8,147.23,149.21,147.24,147.13,148.65,150.09,151.48,151.98,151.86,154.56,154.29,153.79,155.49,155.31,154.39,153.36,154.28,155.12,156.54,155.54,152.99,150.36,151.41,152.63,155.73,156.27,157.53,157.41,157.49,158.6,158.82,158.96,160.7,158.83,158.85,157.88,157.14,156.54,157,157.36,157.66,158.49,158.6,160.27,160.51,161.38,161.79,161.17,158.43,157.17,157.35,157.4,158.65,157.83,158.49,158.94,156.13,157.28,157.24,157.52,156.82,157.4,157.56,157.77,160.48,160.66,161.63,161.65,162.89,159.2,157.04,156.5,156.85,149.52,147.08,151.36,149.38,153.86,154.91,152.07,150.89,152.46,151.9,145.77,150.97,146.82,144.45,146.92,150.72,151.75,149.72,148.82,149.53,154.15,154.62,152.79,150.37,149.21,147.77,150,147.74,141.26,139.75,140.84,139.9,140.66,144.24,145.22,149.1,147.68,150.39,152.14,146.4,146.5,146.16,141.28,142.72,143.97,144.63,145.07,142.46,138.47,138.9,135.57,132.72,129.02,125.48,133.39,134.01,133.23,132.37,132.9,134.16,136,130.7,136.08,136.87,138.18,138.58,139.47,139.41,137.88,141.38,141.91,143.58,145.13,144.86,142.47,142.45,143.27,144.86,142.08,141.48,145.57,146.15,145.85,148.7,150.64,150.67,148.98,149.5,150.66,153.12,153.32,153.63,154.46,153.18,152.93,152.39,151.83,153.15,153.64,153.75,152.96,152.14,153.58,154.74,155.66,154.66,154.58,154.22,158.14,157.75,157.97,157.43,158.25,158.13,158.49,158.69,160.16,157.9,156.84,158.48,158.06,158.66,160.13,162.67,163.77,163.89,164.48,165.31,165,164.35,165.96,165.32,165.17,165.62,166.85,167.78,166.71,166.71
801498
0.30 %
USD
Ja
Physisch
1,898
167,02 €
iShares Automation & Robotics UCITS ETF 4.44,4.34,4.34,4.33,4.36,4.4,4.43,4.44,4.49,4.54,4.51,4.46,4.5,4.51,4.52,4.52,4.54,4.55,4.55,4.58,4.55,4.58,4.56,4.53,4.49,4.52,4.5,4.55,4.56,4.55,4.58,4.6,4.57,4.55,4.55,4.54,4.55,4.51,4.45,4.45,4.43,4.52,4.54,4.51,4.58,4.6,4.64,4.67,4.7,4.75,4.76,4.75,4.77,4.79,4.81,4.82,4.79,4.76,4.77,4.7,4.68,4.67,4.74,4.78,4.87,4.89,4.83,4.86,4.91,4.93,4.92,4.96,4.96,4.94,4.93,4.93,4.91,4.91,4.96,4.89,4.91,4.96,4.96,4.99,4.96,4.99,4.97,5.01,5,5.03,5.03,5.04,4.97,5.03,5,5.01,5.01,5.07,5.14,5.18,5.17,5.16,5.11,5.15,5.17,5.2,5.2,5.22,5.23,5.23,5.27,5.31,5.31,5.33,5.32,5.34,5.37,5.4,5.39,5.36,5.35,5.33,5.31,5.38,5.39,5.31,5.34,5.35,5.35,5.34,5.33,5.36,5.37,5.33,5.37,5.41,5.41,5.33,5.31,5.33,5.36,5.31,5.38,5.41,5.45,5.44,5.39,5.36,5.35,5.34,5.39,5.39,5.38,5.29,5.3,5.33,5.31,5.27,5.29,5.33,5.35,5.35,5.37,5.4,5.45,5.41,5.47,5.49,5.46,5.49,5.54,5.55,5.6,5.6,5.57,5.57,5.56,5.45,5.43,5.44,5.48,5.49,5.49,5.54,5.54,5.58,5.56,5.53,5.58,5.62,5.64,5.62,5.64,5.7,5.63,5.55,5.58,5.56,5.51,5.52,5.59,5.57,5.55,5.58,5.58,5.59,5.47,5.46,5.37,5.37,5.35,5.34,5.38,5.34,5.36,5.4,5.4,5.49,5.53,5.55,5.55,5.55,5.58,5.55,5.54,5.57,5.57,5.53,5.56,5.48,5.45,5.48,5.48,5.46,5.51,5.54,5.54,5.51,5.42,5.42,5.43,5.46,5.47,5.5,5.48,5.45,5.53,5.53,5.53,5.49,5.48,5.5,5.56,5.61,5.69,5.65,5.63,5.63,5.6,5.64,5.72,5.74,5.77,5.76,5.77,5.79,5.8,5.84,5.78,5.77,5.79,5.75,5.81,5.84,5.89,5.96,5.98,5.98,6.01,5.99,6.02,6.01,5.98,6.04,6.09,6.11,6.09,6.08,6.07,6.1,6.14,6.16,6.13,6.27,6.29,6.29,6.35,6.38,6.4,6.44,6.45,6.49,6.54,6.45,6.46,6.43,6.38,6.34,6.42,6.47,6.52,6.61,6.58,6.59,6.58,6.57,6.57,6.46,6.41,6.35,6.3,6.28,6.22,6.28,6.31,6.35,6.32,6.27,6.29,6.3,6.39,6.34,6.33,6.34,6.38,6.4,6.41,6.36,6.37,6.32,6.36,6.35,6.43,6.5,6.57,6.61,6.65,6.61,6.61,6.61,6.64,6.67,6.75,6.75,6.81,6.82,6.84,6.77,6.75,6.8,6.84,6.73,6.71,6.66,6.59,6.43,6.24,6.34,6.22,6.17,6.19,6.17,6.18,6.27,6.32,6.39,6.41,6.5,6.44,6.5,6.53,6.6,6.57,6.43,6.42,6.39,6.46,6.46,6.56,6.62,6.66,6.63,6.63,6.68,6.68,6.6,6.65,6.62,6.56,6.36,6.39,6.43,6.37,6.43,6.44,6.45,6.4,6.35,6.4,6.3,6.3,6.39,6.38,6.42,6.42,6.45,6.49,6.51,6.49,6.43,6.41,6.32,6.27,6.33,6.31,6.34,6.34,6.41,6.4,6.43,6.45,6.54,6.6,6.59,6.59,6.61,6.6,6.61,6.63,6.63,6.66,6.67,6.72,6.72,6.75,6.77,6.75,6.67,6.7,6.74,6.8,6.83,6.81,6.8,6.79,6.8,6.81,6.77,6.88,6.79,6.71,6.64,6.67,6.62,6.56,6.42,6.47,6.45,6.42,6.41,6.39,6.38,6.33,6.3,6.35,6.41,6.48,6.42,6.48,6.51,6.5,6.54,6.58,6.56,6.52,6.51,6.54,6.54,6.64,6.64,6.52,6.54,6.58,6.61,6.62,6.61,6.62,6.63,6.71,6.66,6.52,6.61,6.52,6.51,6.5,6.48,6.49,6.53,6.54,6.53,6.5,6.65,6.67,6.7,6.74,6.69,6.7,6.6,6.55,6.5,6.47,6.47,6.4,6.39,6.51,6.44,6.45,6.49,6.44,6.47,6.45,6.46,6.48,6.48,6.49,6.53,6.5,6.49,6.4,6.24,6.19,6.07,5.91,5.7,5.82,5.78,5.9,5.98,5.89,5.78,5.81,5.68,5.59,5.55,5.47,5.44,5.57,5.76,5.84,5.96,5.89,5.86,5.94,5.98,5.89,5.83,5.77,5.76,5.83,5.75,5.68,5.63,5.68,5.63,5.66,5.76,5.8,5.88,5.92,5.99,6.13,5.97,5.91,5.76,5.69,5.6,5.6,5.69,5.68,5.6,5.51,5.48,5.47,5.31,5.28,5.2,5.19,5.22,5.35,5.39,5.4,5.42,5.47,5.33,5.38,5.5,5.54,5.65,5.68,5.68,5.67,5.74,5.75,5.76,5.87,5.87,5.82,5.8,5.9,6.01,5.96,5.96,6,6.04,6.05,6.11,6.17,6.22,6.19,6.14,6.21,6.3,6.37,6.38,6.38,6.43,6.41,6.44,6.42,6.46,6.52,6.49,6.48,6.42,6.47,6.53,6.5,6.47,6.42,6.35,6.42,6.46,6.46,6.45,6.49,6.53,6.55,6.54,6.59,6.58,6.45,6.55,6.55,6.53,6.63,6.77,6.84,6.91,6.91,6.94,6.92,6.92,6.97,6.94,6.93,7,7.03,7.04,7.05,7.04
A2ANH0
0.40 %
USD
Nein
Physisch
1,873
7,05 €
iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 4.75,4.74,4.74,4.73,4.76,4.75,4.76,4.79,4.76,4.57,4.69,4.69,4.65,4.53,4.57,4.46,4.49,4.53,4.62,4.56,4.45,4.48,4.5,4.55,4.52,4.52,4.52,4.6,4.56,4.53,4.58,4.47,4.48,4.42,4.22,4.19,4.24,4.3,4.16,4.25,4.1,4.11,4.1,4.09,4.1,4.24,4.16,4.2,4.08,4.13,4.32,4.3,4.21,4.13,4.09,3.97,3.9,3.85,3.86,3.84,3.92,4,4.03,4.14,4.11,4.12,4.21,4.14,4.18,4.23,4.25,4.24,4.38,4.39,4.35,4.34,4.31,4.28,4.33,4.25,4.34,4.36,4.38,4.38,4.36,4.39,4.42,4.43,4.42,4.43,4.42,4.4,4.44,4.45,4.43,4.46,4.44,4.4,4.43,4.38,4.38,4.36,4.4,4.5,4.5,4.47,4.48,4.43,4.46,4.46,4.4,4.38,4.35,4.3,4.23,4.16,4.14,4.12,4.16,4.19,4.2,4.26,4.21,4.21,4.22,4.28,4.24,4.3,4.28,4.32,4.32,4.44,4.47,4.46,4.52,4.52,4.48,4.49,4.39,4.4,4.41,4.41,4.44,4.42,4.36,4.39,4.36,4.37,4.33,4.33,4.39,4.34,4.4,4.3,4.24,4.3,4.35,4.4,4.4,4.4,4.39,4.41,4.43,4.51,4.54,4.58,4.56,4.59,4.62,4.63,4.65,4.71,4.68,4.73,4.72,4.74,4.74,4.75,4.72,4.74,4.68,4.73,4.76,4.84,4.84,4.83,4.79,4.83,4.81,4.83,4.76,4.75,4.74,4.75,4.75,4.78,4.77,4.77,4.81,4.84,4.83,4.82,4.82,4.86,4.85,4.84,4.86,4.8,4.71,4.78,4.76,4.78,4.86,4.88,4.86,4.87,4.91,4.93,4.87,4.83,4.9,4.91,4.89,4.9,4.9,4.89,4.92,4.96,4.92,4.98,4.96,4.98,4.93,4.99,4.96,5.01,5.01,5.02,5.07,5.14,5.11,5.07,5.06,5.01,5.02,4.94,4.89,4.84,4.81,4.96,5,5.03,4.97,5,4.97,5.05,5.1,5.18,5.18,5.22,5.22,5.24,5.24,5.24,5.22,5.21,5.18,5.03,5.05,5.06,5.09,5.16,5.25,5.32,5.25,5.33,5.37,5.44,5.38,5.44,5.46,5.44,5.41,5.41,5.4,5.39,5.41,5.33,5.3,5.39,5.4,5.38,5.33,5.42,5.4,5.42,5.43,5.41,5.41,5.42,5.36,5.41,5.38,5.39,5.36,5.43,5.48,5.5,5.52,5.47,5.38,5.44,5.45,5.47,5.5,5.55,5.56,5.6,5.62,5.68,5.71,5.72,5.69,5.74,5.76,5.81,5.81,5.79,5.81,5.8,5.78,5.89,5.86,5.81,5.82,5.84,5.86,5.83,5.81,5.83,5.84,5.81,5.8,5.82,5.83,5.7,5.76,5.75,5.74,5.71,5.78,5.82,5.87,5.88,5.86,5.86,5.85,5.86,5.88,5.87,5.84,5.78,5.79,5.84,5.83,5.78,5.78,5.84,5.84,5.83,5.84,5.83,5.89,5.89,5.94,5.96,5.91,5.92,5.98,6.02,6.05,6.05,6.03,6.03,6.01,5.81,5.86,5.84,5.88,5.92,5.92,5.98,5.99,6.01,6.02,5.96,5.99,6.02,6.04,6.02,6.04,6.1,5.93,5.88,5.92,5.89,5.9,5.86,5.99,5.94,5.97,5.98,6,5.97,5.79,5.84,5.71,5.71,5.68,5.67,5.76,5.67,5.75,5.8,5.78,5.89,5.91,5.93,5.93,5.93,5.97,5.92,5.9,5.93,5.91,5.88,5.85,5.82,5.75,5.79,5.8,5.76,5.83,5.85,5.87,5.87,5.74,5.76,5.87,5.9,5.9,5.81,5.79,5.76,5.87,5.83,5.83,5.77,5.75,5.78,5.87,5.91,5.93,5.9,5.84,5.85,5.83,5.78,5.9,5.9,5.94,5.9,5.9,5.9,5.9,5.93,5.86,5.86,5.83,5.88,5.97,5.96,6.03,6.04,6.04,6.03,6.12,6.13,6.13,6.1,6.1,6.12,6.16,6.19,6.21,6.21,6.16,6.24,6.23,6.25,6.2,6.31,6.51,6.52,6.54,6.56,6.55,6.64,6.66,6.67,6.71,6.62,6.61,6.61,6.53,6.48,6.57,6.52,6.56,6.64,6.58,6.56,6.55,6.57,6.61,6.44,6.48,6.44,6.33,6.37,6.43,6.49,6.51,6.57,6.57,6.52,6.55,6.64,6.67,6.61,6.58,6.58,6.57,6.57,6.58,6.51,6.49,6.42,6.47,6.48,6.58,6.58,6.68,6.74,6.74,6.71,6.69,6.64,6.62,6.58,6.73,6.71,6.73,6.77,6.78,6.68,6.66,6.75,6.72,6.63,6.68,6.63,6.46,6.24,6.41,6.38,6.12,6.28,6.37,6.36,6.43,6.53,6.57,6.57,6.62,6.61,6.59,6.75,6.85,6.83,6.81,6.65,6.69,6.74,6.71,6.75,6.84,6.98,6.98,6.87,6.87,6.92,6.92,6.75,6.8,6.71,6.54,6.34,6.55,6.34,6.34,6.48,6.43,6.45,6.4,6.48,6.53,6.34,6.37,6.51,6.47,6.58,6.55,6.57,6.71,6.69,6.64,6.55,6.58,6.44,6.46,6.64,6.6,6.6,6.75,6.77,6.77,6.91,6.91,7.05,7.16,7.21,7.17,7.18,7.18,7.21,7.19,7.16,7.22,7.2,7.31,7.3,7.34,7.37,7.37,7.34,7.32,7.47,7.52,7.54,7.54,7.45,7.46,7.47,7.53,7.47,7.68,7.6,7.62,7.59,7.62,7.54,7.48,7.28,7.35,7.3,7.38,7.29,7.4,7.29,7.29,7.37,7.43,7.49,7.52,7.52,7.66,7.63,7.6,7.7,7.7,7.66,7.62,7.69,7.73,7.81,7.74,7.57,7.41,7.45,7.54,7.69,7.72,7.78,7.78,7.8,7.85,7.86,7.86,7.95,7.87,7.87,7.83,7.79,7.74,7.77,7.82,7.84,7.8,7.89,7.96,7.97,8.01,8.03,8.01,7.86,7.8,7.81,7.82,7.88,7.82,7.87,7.91,7.78,7.82,7.81,7.84,7.81,7.85,7.84,7.82,7.93,7.98,8.05,8.07,8.15,7.97,7.86,7.8,7.82,7.43,7.3,7.53,7.41,7.64,7.65,7.53,7.48,7.58,7.55,7.26,7.51,7.34,7.24,7.34,7.54,7.57,7.44,7.41,7.44,7.66,7.69,7.59,7.39,7.34,7.25,7.42,7.35,7.05,6.95,6.98,6.9,6.95,7.11,7.15,7.35,7.27,7.39,7.52,7.24,7.27,7.24,6.98,7.1,7.12,7.15,7.17,7.03,6.84,6.89,6.75,6.58,6.43,6.24,6.36,6.39,6.65,6.63,6.66,6.69,6.77,6.39,6.67,6.73,6.79,6.87,6.9,6.89,6.83,6.93,6.94,6.98,7.09,7.04,6.96,6.99,7.05,7.16,7.03,6.97,7.18,7.14,7.18,7.32,7.4,7.44,7.35,7.41,7.44,7.53,7.55,7.57,7.63,7.62,7.59,7.59,7.59,7.69,7.73,7.73,7.71,7.68,7.74,7.75,7.74,7.69,7.68,7.67,7.85,7.85,7.88,7.9,7.98,8.01,8.02,7.99,8.19,8.05,7.99,8.06,8.04,8.08,8.17,8.29,8.33,8.37,8.35,8.38,8.39,8.33,8.41,8.38,8.41,8.41,8.46,8.51,8.58,8.54
A142N1
0.15 %
USD
Nein
Physisch
1,327
8,54 €
iShares NASDAQ-100® UCITS ETF (DE)  VL13.97,14.03,14,14.05,14.11,14.18,13.99,13.98,14.22,14.05,14.19,13.8,13.96,14.05,13.97,13.74,13.67,13.67,13.71,13.5,13.39,13.36,13.43,13.47,13.5,13.44,13.33,12.95,12.68,12.78,12.6,12.57,12.5,12.42,12.3,12.52,12.42,12.62,12.6,12.31,12.38,12.47,12.43,12.44,12.19,12.4,12.14,12.41,12.26,12.18,12.11,12.28,12.35,12.43,12.42,12.47,12.38,12.39,12.37,12.24,12.14,12.24,12.36,12.38,12.41,12.2,12.21,12.06,12.02,11.87,11.94,11.79,11.57,11.77,11.7,11.8,11.78,11.46,11.69,11.64,11.79,11.76,11.82,11.59,11.73,11.68,11.8,11.66,11.74,11.8,11.64,11.7,11.89,11.93,12.05,12.32,12.22,12.12,12.3,12.16,12.14,12.21,12.24,12.12,12.29,12.32,12.38,12.37,12.44,12.37,12.34,12.4,12.34,12.61,12.77,12.79,12.94,12.92,12.79,12.99,12.91,12.69,12.79,13.02,13.09,13.02,13.15,12.99,12.83,13.08,13.3,13.38,13.45,13.52,13.57,13.55,13.77,13.8,13.57,13.6,13.5,13.51,13.78,13.68,13.68,13.62,13.58,13.6,13.53,13.39,13.36,13.61,13.7,13.63,13.68,13.6,13.77,13.79,14,14.06,13.94,14.08,14.06,14.03,14.06,13.92,13.61,13.47,13.64,13.49,13.31,13.5,13.59,13.56,13.48,13.61,13.6,13.44,13.49,13.76,13.88,13.81,13.47,13.58,13.53,13.39,13.44,13.37,13.41,13.24,13.6,13.63,13.68,13.72,13.76,13.93,14.26,14.24,14.27,14.28,14.22,13.94,13.85,13.72,13.73,13.9,13.91,13.7,13.7,13.74,13.67,13.75,13.86,13.91,13.73,13.93,13.86,13.91,13.74,13.71,13.82,13.86,13.87,13.86,13.92,13.96,14,14.01,13.9,13.63,13.36,13.37,13.29,13.22,13.22,13.18,13.39,13.37,13.29,13.2,12.99,13.17,13.09,13.23,13.3,13.21,13.54,13.54,13.41,13.43,13.36,13.29,13.23,13.25,13.52,13.48,13.44,13.49,13.43,13.38,13.39,13.57,13.55,13.47,13.47,13.58,13.64,13.6,13.7,13.92,13.84,13.82,13.9,14,14.01,13.98,13.98,14.02,14.04,14,14,13.95,13.88,14.01,14,14.22,14.21,14.3,14.05,14.04,14.16,14.16,14.33,14.41,14.31,14.26,14.23,14.22,14.19,14.32,14.28,14.28,14.47,14.52,14.5,14.44,14.51,14.41,14.35,14.33,14.26,14.22,14.39,14.38,14.32,14.41,14.44,14.5,14.57,14.6,14.44,14.4,14.5,14.67,14.78,14.77,14.69,14.86,14.69,14.8,14.66,14.67,14.51,14.52,14.25,14.41,14.11,14.24,14.18,13.93,14.19,14.35,14.44,14,14.3,14.19,14.16,13.71,13.89,14.05,14.18,14.26,14.22,14.18,14.3,14.12,14.12,14.52,14.55,14.62,14.8,14.69,14.61,14.23,14.17,14.28,14.42,14.43,14.41,14.28,14.27,14.68,14.49,14.56,14.7,14.57,14.81,14.8,14.67,14.78,14.92,15.02,14.9,15.17,15.28,15.34,15.38,15.44,15.3,15.24,15.28,15.35,15.18,15.08,15.11,15.29,15.12,15.21,15.16,15.27,15.26,15.34,15.27,15.24,15.07,15.1,14.57,14.03,13.99,13.94,14.1,13.98,13.93,13.86,13.86,13.52,13.52,13.67,13.63,13.69,14.02,14.27,14.26,14.28,13.99,14.42,14.39,14.54,14.55,14.6,14.44,14.24,14.5,14.2,14.04,14.1,14.28,14.59,14.55,14.38,13.93,13.94,13.57,13.45,13.36,13.04,13.08,13.09,13.04,12.92,12.74,12.74,12.68,12.66,12.25,11.79,12.28,12.45,12.21,12.24,12.2,12.23,12.45,12.44,12.34,12.26,12.02,12.25,12.3,12.42,12.42,12.32,12.11,12.18,12.19,11.98,12.08,11.85,12.01,11.93,11.94,11.81,11.64,11.43,11.3,11.53,11.39,11.15,11.06,11.06,11.33,11.06,11,10.69,11.09,11.21,11.18,11.67,11.45,11.46,11.36,11.32,11.63,11.93,11.81,11.86,12.02,11.83,11.55,11.84,11.56,11.36,11.3,11.54,11.53,12.08,11.96,11.86,12.06,12.24,12.19,12.34,12.39,12.48,12.84,12.8,12.7,12.92,12.79,12.66,12.77,12.87,13.1,12.99,12.96,13.22,12.75,12.64,12.5,12.39,12.44,12.59,12.74,13.02,13.11,12.92,13.12,13.18,13.15,12.81,12.66,12.77,12.52,12.6,12.8,12.79,12.77,12.59,12.59,12.43,12.36,12.26,12.33,11.93,11.74,11.79,11.68,11.61,11.64,11.57,11.68,11.73,11.85,11.61,11.36,11.4,11.21,11.45,11.65,11.56,11.42,11.39,11.77,11.68,11.74,11.59,11.86,11.9,11.94,11.74,11.69,11.93,12.19,12.33,12.69,13.05,13.11,12.91,13.26,13.37,13.29,13.01,13.02,12.75,13.01,12.88,12.91,12.84,13.01,12.78,12.85,13.06,12.65,12.68,12.29,12.4,12.43,12.45,12.51,12.41,12.21,12.06,11.66,11.41,12.11,11.53,11.47,11.34,11.58,11.31,10.97,11.03,11.13,11.01,11.18,10.32,10.34,9.72,9.94,9.21,9.94,10.3,9.86,9.16,9.81,9.84,10.18,9.94,9.59,9.7,9.68,9.34,10.13,10.24,10.45,10.61,10.58,10.46,9.97,9.95,9.97,9.73,9.58,9.03,9.43,9.18,9.17,9.01,8.84,8.35,8.77,8.75,9.08,9.27,9.29,8.96,8.83,9.07,9.03,8.75,9.42,9.56,9.45,9.18,8.87,8.63,8.63,8.51,8.6,8.79,8.52,8.6,8.33,8.51,8.9,9.26,9.44,9.21,9.02,9.11,9.01,9.17,8.85,8.74,8.92,9.17,9.09,8.87,8.87,9.04,9.06,9.03,9.35,9.41,9.25,9.28,9.24,9.65,9.65,9.84,9.86,9.64,9.58,9.56,9.66,9.68,9.48,9.58,9.32,9.03,9.06,8.93,9.14,9.12,8.95,8.7,8.61,8.83,8.67,8.33,8.39,8.7,8.76,8.91,8.95,9.04,8.99,8.88,8.83,8.87,9.06,9.24,9.17,9.37,9.5,9.2,9.37,9.41,9.68,9.68,9.64,9.69,9.8,10.13,10.01,9.88,10.13,10.33,10.17,10.25,10.46,10.12,10.37,10.62,10.47,10.49,10.72,10.58,10.66,10.64,10.43,10.17,10.3,10.09,9.93,9.98,10.13,10.13,10.26,10.33,9.85,9.82,9.75,10.08,10.33,10.1,10.03,10.42,10.35,10.43,10.48,10.71,10.61,10.65,10.65,10.65,10.56,10.53,10.6,10.46,10.44,10.58,10.33,10.1,10.44,10.53,10.49,10.57,10.49,10.57,10.37,10.37,10.23,10.18,10.11,10.11,10.12,10.29,10.39,10.58,10.64,10.76,10.82,10.83,11.01,11.29,11.17,11.18,11.21,11.37,11.53,11.34,11.22,11.31,11.16,11.18,11.45,11.42,11.25,11.42,11.4,11.27,11.16,11.18,11.1,11.29,11.43,11.51,11.56,11.46,11.27,11.47,11.32,11.32,11.2,11.22,11.34,11.44,11.37,11.54,11.5,11.55,11.52,11.58,11.65,11.75,11.74,11.82,11.72,11.82,11.66,11.6,11.85,11.75,11.65,11.57,11.42,11.42,11.6,11.59,11.71,11.72,11.76,11.69,11.73,11.68,11.62,11.73,11.75,11.82,11.65,11.72,11.76,11.7,11.53,11.52,11.41,11.39,11.3,11.41,11.55,11.63,11.73,11.82,11.89,12,11.98,12.1,12.12,12.03,11.86,11.85,12,11.91,11.88,11.99,11.85,11.68,11.88,11.94,11.94,12.02,12.08,12.15,12.06,12.26,12.25,12.34,12.46,12.49,12.45,12.5,12.82,12.88,12.9,13.08,13.06,13.05,13.11,13.13,13.12,13.09,13.1,12.97,12.91,12.85,13.02,13,12.95,13.23,13.17,13.09,12.99,12.71,12.9,12.86,12.67,12.72,12.59,12.65,12.79,12.7,12.65,12.85,12.72,12.7,12.94,12.97,13.09,13.09,13.25,13.5,13.42,13.35,13.29,13.39,13.21,13.36,13.6,13.66,13.58,13.64,13.84,13.91,14,14.04,14.01,14,13.98,14.02,14.14,14.25,14.28,14.37,14.5,14.67,14.85,14.57,14.6,14.63,14.57,14.5,14.77,14.86,14.77,14.74,14.69,14.67,14.81,15.02,14.98,14.86,15.04,15.14,15.2,15.26,15.32,15.35,15.13,15.39,15.26,15.34,15.19,15.34,15.37,14.66,15.17,15.48,15.55,15.72,15.35,15.35,15.62,14.99,14.64,14.59,14.86,14.42,15.07,14.95,15.13,15.1,15.23,15.21,15.56,15.61,15.32,14.97,15.2,14.98,15.1,15.37,15.22,15.47,15.4,15.46,15.63,15.6,15.18,15.02,14.84,15.08,14.61,14.51,13.82,13.71,13.79,13.93,13.93,14.08,14.3,14.4,14.5,14.62,14.26,14.1,13.97,14,14.39,14.43,14.38,14.52,14.52,14.47,14.16,14.25,14.42,14.34,14.46,14.44,14.19,14.46,14.38,14.38,14.31,14.3,14.27,14.4,14.4,14.19,14.3,14.38,14.19,14.05,14.06,14.01,14.1,13.99,14.26,14.3,14.42,14.55,14.7,14.77,14.95,14.86,14.92,14.9,14.85,14.8,14.99,15.16,14.99,14.77,15.01,14.97,14.99,14.82,14.77,14.64,14.51,14.44,14.62,14.48,14.46,14.56,14.66,14.61,14.75,14.6,14.92,15.03,15.16,15.01,15.03,15.1,15.21,15.28,15.34,15.25,15.29,15.34,15.31,15.17,15.39,15.58,15.79,15.92,15.8,15.87,15.73,15.8,15.51,15.57,15.7,15.59,15.74,15.79,16.2,16.22,16.27,16.22,16.34,16.53,16.52,16.3,16.48,16.67,16.57,16.62,16.7,16.6,16.64,16.77,16.79,16.89,16.93,17.09,17.1,17.02,16.83,17.04,16.91,16.75,16.98,16.9,17.25,17.54,17.63,17.56,17.67,17.57,17.32,17.33,17.52,17.37,17.24,16.89,16.79,16.8,16.76,16.89,16.96,16.78,16.62,16.79,16.85,17.04,17.15,17.38,17.3,17.23,17.41,17.53,17.73,17.65,17.71,17.64,17.56,17.52,17.23,16.77,16.69,17.02,17.04,17.02,16.82,17,16.94,16.67,16.89,16.72,16.63,16.52,16.33,16.14,16.06,16.01,15.73,15.97,15.98,16.06,16.29,16.55,16.47,16.47,16.56,16.51,16.59,16.47,16.48,16.26,16.28,16.15,16.1,15.89,16.04,15.91,16.04,15.96,16.01,16.28,16.38,16.37,16.25,16.23,16.3,16.32,16.26,16.11,16.54,16.91,16.66,16.75,17.02,16.91,17,16.81,16.37,16.57,16.57,16.71,16.55,16.49,16.53,16.49,16.43,16.41,16.39,16.53,16.11,15.87,15.85,15.59,15.57,15.64,15.66,15.53,15.67,15.77,15.66,15.46,15.44,15.69,15.79,15.63,15.82,15.74,15.91,15.91,16.11,16.24,16.3,16.49,16.67,16.82,16.82,16.94,16.97,16.77,16.65,16.65,16.56,16.88,16.86,16.72,16.89,16.99,16.82,16.73,16.81,16.6,16.46,16.55,16.03,16.06,15.3,15.05,14.82,14.92,15.13,15.48,15.24,15.4,15.19,14.67,14.54,14.28,14.55,14.79,14.84,14.88,15.28,15.6,15.75,15.81,15.47,15.51,15.33,15.75,16.19,16.01,16,16.19,16.36,16.49,16.77,16.96,17.11,17.08,16.44,16.39,16.51,16.83,16.83,16.43,16.41,16.24,15.81,16.26,16.54,16.58,16.76,16.95,16.98,16.94,17.02,17.23,17.16,17.2,16.73,16.94,17.21,17.04,16.79,16.87,17,17.22,16.93,17.01,17.03,17.08,17.1,17.24,17.47,17.13,17.25,17.37,17.4,17.65,17.24,16.86,16.36,16.35,16.43,16.38,16.46,16.84,16.82,17.13,17.2,17.4,17.6,17.41,17.38,17.39,17.42,17.45,17.73,17.26,17.25,17.4,17.24,17.47,17.26,17.46,17.59,17.67,17.68,17.71,17.78,17.73,17.95,18.1,18.38,18.68,18.53,18.72,18.77,18.64,18.8,18.85,18.98,18.87,18.99,18.93,18.82,18.81,18.83,18.91,18.69,18.82,18.93,19.01,19.12,19.33,19.36,19.26,19.18,19.36,19.43,19.61,19.67,20.04,19.66,19.77,19.7,19.76,19.6,19.55,19.51,19.6,19.63,19.88,19.95,20.14,19.93,19.86,19.99,19.95,20.32,20.22,20.6,20.93,20.94,20.76,20.8,20.68,20.93,20.83,20.67,20.8,21.04,20.96,20.8,20.83,20.95,21.2,21,21.24,21,20.86,20.91,20.86,20.45,20.78,20.8,20.84,20.58,20.22,20.17,20.56,20.71,20.81,20.74,20.85,20.88,20.39,20.33,20.14,20.45,20.35,20.57,20.44,20.62,20.42,20.16,19.74,19.79,20.34,20.07,20.38,20.34,20.31,20.59,20.66,20.55,20.1,19.79,20.03,20.35,20.48,20.5,20.68,20.48,20.48,20.31,20.29,20.55,20.7,20.71,20.69,20.47,20.27,20.37,20.65,20.34,20.56,20.82,20.99,21.17,21.43,21.25,21.17,21.25,21.04,20.81,21.05,21.09,21.03,21.4,21.65,21.69,21.22,21.4,21.01,20.98,21.28,21.56,21.62,21.63,21.54,21.7,21.82,22.01,22.04,22.13,22.14,22.08,22.32,22.33,22.41,22.57,22.55,22.61,22.18,22.15,22.23,22.39,22.21,22.26,22.12,22.14,22.09,21.96,22.11,22.42,22.1,22.1,21.81,21.69,21.64,21.85,21.82,21.98,22,22.09,22.18,22.02,22.2,21.67,21.73,21.83,21.94,21.7,21.87,21.74,21.78,21.56,21.39,21.42,21.21,21.07,21.17,21.23,21.31,21.27,20.83,20.66,20.62,20.63,20.61,20.59,20.75,20.65,20.48,20.83,21.03,20.91,21.06,20.58,20.54,20.54,20.4,20.44,20.24,19.86,19.83,20.29,20.37,20.32,20.32,20.41,20.38,20.62,20.53,20.7,20.69,20.66,20.47,20.35,20.65,20.56,20.64,20.79,20.64,20.5,20.15,20.27,20.49,20.6,20.41,20.21,19.88,19.96,20.77,21.23,20.98,20.85,20.83,21.05,20.67,20.67,20.52,20.55,20.7,20.67,20.63,20.73,20.6,20.86,20.66,20.4,20.58,20.46,20.4,20.19,20.34,20.29,20.31,20.48,20.45,20.93,20.84,20.69,20.72,20.87,20.85,20.84,20.84,20.94,20.75,20.79,21.15,20.75,20.98,21.21,21.16,21.22,21.58,21.68,21.53,21.7,21.65,21.62,21.78,21.73,21.61,21.76,21.77,21.8,21.75,21.66,21.85,21.92,22.09,22.09,22.18,22.04,21.75,21.53,21.43,21.48,22.01,21.95,21.82,21.95,21.62,21.54,21.22,21.48,21.57,22.02,21.89,22.11,21.91,22.04,22,22.42,22.64,22.74,22.74,22.7,22.93,23.05,23.15,23.4,23.5,23.58,23.64,23.7,23.6,23.86,23.32,23.25,23.32,23.73,23.29,23.32,23.42,22.81,23.14,22.74,22.38,22.73,22.83,22.6,22.32,22.16,22.28,22.37,22.43,22.56,22.07,21.79,21.58,21.91,22.21,22.39,22.41,22.57,22.71,22.62,22.82,23.01,23.05,23.37,22.76,23.28,23.44,23.6,23.39,23.52,23.57,23.16,23.21,23.04,23.17,22.94,23.05,23.15,23.4,23.33,23.62,23.59,23.72,23.49,23.29,23.43,23.39,23.58,23.6,23.7,23.19,23.23,23.08,23.03,23.08,23.28,23.41,23.41,22.91,23.09,23.44,23.31,23.37,23.54,23.73,23.92,23.84,23.98,24.08,23.96,23.95,23.98,23.79,23.93,23.95,23.96,23.87,23.89,23.93,23.77,24.02,23.93,23.84,24.1,24,23.62,23.96,23.72,23.26,23.28,23.77,23.92,24.06,24.03,24.31,24.2,24.55,24.61,24.47,24.32,24.41,24.55,24.57,24.72,24.71,24.9,25.1,25.08,25.2,25.1,24.83,25.25,25.14,25.1,25.32,25.46,25.42,25.16,24.98,25.15,25.35,25.33,25.42,25.48,25.65,25.6,25.74,25.79,25.68,25.72,25.53,25.65,25.67,25.61,25.24,25.25,25.24,25.31,25.24,25.71,25.68,25.88,26.11,26.06,25.91,26.13,26.1,25.94,26.19,26.34,26.16,26.14,25.76,26.25,26.6,26.58,26.59,26.57,26.73,26.84,26.46,25.95,25.71,25.73,25.44,26.11,26.17,25.49,25.73,25.59,25.8,26.2,26.33,26.63,26.77,26.83,26.83,26.81,26.82,26.7,26.85,26.75,26.92,26.86,26.95,27.09,26.87,26.8,27.17,27.23,26.93,26.77,26.79,26.74,26.75,26.43,26.16,26.35,26.66,26.7,26.86,26.54,26.2,26.32,26.05,25.99,26.03,26.16,26.58,26.69,26.57,25.9,25.58,25.72,26.05,25.19,24.89,25.21,25.31,25.63,25.65,26.05,25.8,26.02,25.6,25.65,25.94,25.89,25.92,26.04,25.6,25.56,25.66,25.92,26.34,26.44,26.29,26.09,26.29,26.47,26.38,26.66,26.83,27.06,27.04,27.39,27.39,27.55,27.5,27.54,27.46,27.61,27.74,27.9,28.01,28.15,28.16,27.87,27.98,27.69,27.76,27.85,27.78,27.81,27.82,27.78,27.92,27.96,28.01,27.97,28.31,28.4,28.67,28.71,28.59,28.23,28.39,28.37,28.55,28.7,28.7,28.92,28.52,28.98,28.94,29.26,29.46,29.43,29.37,29.37,29.37,29.53,28.92,28.74,28.97,28.84,28.8,28.74,28.86,29.08,29.08,29.41,29.57,29.62,29.96,30.2,30.34,30.35,30.46,30.72,30.79,30.74,30.72,30.96,30.96,31.05,30.83,31.31,31.45,31.62,31.27,31.56,31.54,31.26,31,31.25,31.57,31.61,31.8,31.45,31.38,31.88,31.26,31.81,31.74,31.91,31.43,31.31,31.58,31.1,31.59,31.14,30.51,29.76,29.99,29.39,29.27,29.77,30.1,31.09,31.08,31.56,31.75,31.7,32.08,32.22,32.36,33.04,33.19,32.94,33.13,33.49,33.26,33.46,33.42,33.61,33.64,33.58,33.7,33.72,33.55,33.69,34.17,34.33,34.23,34.39,34.51,34.7,34.25,34.61,34.88,34.67,34.95,34.59,34.51,33.79,34.13,33.57,33.26,32.54,33.61,34.57,34.85,34.97,34.99,35.32,35.05,35.09,34.7,34.46,34.99,35.8,35.42,35.09,35.22,35.02,34.98,35.67,35.56,35.96,35.92,37.45,38.01,37.84,36.48,36.53,36.71,36.59,36.76,36.72,37.13,36.94,37.22,37.07,37.66,37.84,37.97,38.34,38.53,38.3,38.37,38.67,38.88,39.11,39.1,38.93,39.66,39.52,39.95,39.72,39.97,40.21,40.39,40.57,40.27,40.69,40.66,40.97,41.15,41.1,40.58,41.3,41.06,40.42,40.43,39.32,39.46,39.58,40.3,40.18,39.85,39.51,39.96,40.39,41.11,41.52,41.52,41.1,41.25,40.89,40.09,40.95,41.12,41.42,41.19,41.53,41.41,40.95,40.19,39.19,40.03,39.27,38.45,39.02,39.62,39.65,39.26,38.83,39.25,39.11,39.73,40.27,40.46,40.63,40.98,41.09,40.94,41.53,41.2,40.88,41.23,40.3,40.01,39.91,40.15,39.14,39.14,39.48,39.79,39.42,38.99,39.3,39.11,39.53,39.43,39.74,40.39,40.04,39.97,39.84,38.74,39.17,39.79,39.66,39.57,39.65,39.93,38.98,39,39.34,40.51,40.74,41.02,41.88,42.69,42.88,42.4,41.96,41.55,41.18,40.43,40.88,41.36,41.72,41.44,41.48,41.6,41.88,41.13,40.92,41.19,40.57,40.29,40.21,40.5,40.92,40.91,40.3,38.77,36.59,34.56,34.6,36.97,38.2,38.44,37.84,36.4,37.69,37.83,37.33,37.21,38.13,37.65,37.78,37.87,37.84,38.35,38.48,38.06,37.9,38.42,38.06,37.86,37.8,37.42,36.21,35.95,37.09,37.15,37.74,38.37,37.9,38.22,38.21,38.14,38.27,37.9,37.57,38.51,38.78,39.05,38.75,38.58,40.2,41.61,41.5,41.68,42.44,42.11,41.87,42.33,42.68,43.05,42.85,43.48,42.92,42.87,42.73,42.09,41.47,42.38,42.58,43.29,43.08,43.69,43.62,43.54,43.66,43.73,43.86,43.81,44.06,43.84,41.88,43.01,43,42.78,41.64,42.09,40.97,41.27,41.66,42.51,42.03,41.17,41.43,41.54,42.02,41.74,42.56,42.17,41.19,41.34,40.86,39.06,38.75,39.1,39.61,38.09,39.01,37.61,37.68,37.68,37.69,37.81,39.09,38.32,38.63,37.53,37.94,39.16,38.99,38.06,37.28,36.91,35.77,35.11,34.68,34.86,34.73,35.42,35.66,36.56,37.47,37.09,37.13,38.08,37.47,37.85,38.18,38.46,38.3,39.54,39.57,39.22,39.03,38.78,38.48,38.78,38.06,38.83,39.04,38.93,38.89,38.51,38.75,39.02,39.16,39,39.07,39.19,39.24,39.01,39.4,39.24,38.91,39.47,38.99,38.89,38.7,39.12,40.01,40.04,39.87,39.98,39.57,39.79,39.84,39.48,39.33,39.04,38.62,38.06,37.56,37.66,37.39,37.18,37.46,37.64,37.8,38.37,37.83,37.84,37.93,37.9,38.35,38.21,38.55,38.52,39.58,39.79,39.77,40.28,40.15,40.3,40.07,40.3,39.36,39.48,39.42,39.33,39.58,39.33,38.87,39.15,38.74,38.83,38.38,38.44,38.8,38.47,38.99,38.17,37.73,38.31,38.82,39.35,39.4,39.38,39.43,39.62,39.88,40.54,40.75,40.94,40.71,40.95,41.19,41.28,41.34,41.81,41.66,42.05,42,42.06,42.03,42.14,41.87,42.12,41.61,42,42.17,42.76,42.72,42.69,42.32,42.67,42.61,42.72,42.12,42.11,41.96,42.02,42.07,42.22,42.06,41.89,42.31,42.39,42.42,42.35,42.3,42.6,42.62,42.52,42.57,42.22,41.28,41.98,41.69,41.8,42.35,42.68,42.4,42.57,42.86,43.12,42.77,42.31,42.87,42.93,42.62,42.86,42.85,43.02,43.24,42.93,43.42,43.1,43.26,42.97,43.32,43.05,43.58,43.56,43.7,44.06,44.63,44.41,44.03,43.86,43.23,43.25,42.62,42.1,41.69,41.37,42.72,43.12,43.69,43.11,43.27,43.27,43.95,44.28,44.95,44.93,45.19,45.35,45.55,45.47,45.55,45.26,45.29,44.95,43.93,43.97,43.96,44.21,44.62,45.27,45.89,45.32,45.96,46.33,46.76,46.45,46.85,47.07,46.86,46.68,46.67,46.87,46.71,45.96,45.66,45.92,46.55,46.45,46.24,46.96,46.87,47.12,47.07,46.9,46.96,47.12,46.57,46.97,46.8,46.76,46.49,46.95,47.3,47.66,47.71,47.3,46.77,47.26,47.23,47.26,47.5,47.92,48.03,48.32,48.52,49,49.24,49.42,49.1,49.57,49.6,50.17,50.13,49.79,50.01,49.94,49.84,50.57,50.45,50,50.08,50.04,50.24,50.12,49.87,50.06,50.13,49.75,49.56,49.67,49.73,48.64,49.07,48.98,48.99,48.8,49.31,49.79,50.2,50.34,50.23,50.27,50.1,50.26,50.48,50.48,50.2,49.72,49.76,49.58,49.72,50.12,50.07,50.01,50.09,50.11,50.13,50.11,50.46,50.52,50.1,50.19,50.63,50.99,51.12,51.08,50.89,50.81,50.49,48.96,49.56,49.34,49.63,49.93,49.93,50.44,50.66,50.9,50.75,50.41,50.76,51.01,50.85,51.1,51.46,50.19,49.89,50.22,49.99,49.81,49.44,50.45,50.09,50.44,50.5,50.49,50.32,48.73,49.25,48.13,48.16,47.94,48,48.5,47.75,48.33,48.68,48.47,49.3,49.48,49.59,49.58,49.6,49.99,49.6,49.46,49.72,49.61,49.41,49.31,49,48.46,48.62,48.61,48.3,48.82,48.99,49.11,49.03,47.93,48.08,48.89,49.05,49,48.24,48.02,47.77,48.69,48.29,48.22,47.62,47.59,47.75,48.65,49.03,49.23,49.09,48.52,48.66,48.35,47.92,48.76,48.84,49.25,48.82,48.8,48.68,48.64,48.97,48.37,48.34,48.17,48.58,49.19,49.03,49.58,49.63,49.68,50.34,50.35,50.23,49.97,49.91,49.95,50.19,50.47,50.64,50.47,50.06,50.47,50.25,50.33,49.87,50.51,52.11,52.03,52.31,52.07,52.8,52.94,53.05,53.28,52.76,52.68,52.73,51.98,51.75,52.44,52.19,52.37,52.93,52.67,52.51,52.35,52.44,52.82,51.89,52.13,51.92,51.43,51.61,51.95,52.28,52.52,52.91,52.98,52.64,52.89,53.56,53.79,53.28,53.03,53.15,53.04,52.62,52.5,51.86,52.5,53.25,53.08,53.8,54.25,54.45,54.2,54.18,53.87,53.58,53.4,54.38,54.14,54.38,54.8,55.02,54.3,54.28,54.97,54.89,54.32,54.43,53.65,52.76,51.08,52.37,52.18,50.03,50.96,51.6,51.61,52.11,52.9,53.12,53.15,53.5,53.57,53.39,54.6,55.23,54.93,54.73,53.55,53.83,54.3,54.19,54.33,55.1,56.17,56.26,55.36,55.39,55.63,55.58,54.17,54.74,54.05,52.79,51.29,52.81,51.24,51.11,52.08,51.24,51.99,52.43,50.95,51.16,52.11,51.82,52.58,52.28,52.49,53.64,53.75,53.45,52.73,53.02,51.79,52.11,53.47,53.36,53.24,54.13,53.95,55.04,55.67,55.93,56.67,56.92,56.64,56.86,56.77,57.16,57.05,56.76,56.99,57.88,57.78,58.21,58.35,58.51,58.29,58.08,59.05,59.5,59.56,59.64,59.11,59.18,59.35,59.81,59.49,61.36,60.79,60.71,60.73,61.23,60.56,60.07,58.56,59.08,58.69,59.2,58.58,59.37,58.58,58.58,59.14,59.71,60.27,60.46,60.42,61.49,61.38,61.18,61.86,61.79,61.42,61.01,61.38,61.71,62.28,61.88,60.87,59.82,60.24,60.72,61.95,62.17,62.67,62.62,62.65,63.1,63.18,63.24,63.92,63.17,63.18,62.8,62.5,62.27,62.44,62.59,62.71,63.04,63.08,63.74,63.84,64.18,64.22,64.1,63.01,62.51,62.58,62.61,63.09,62.77,63.03,63.22,62.07,62.53,62.52,62.62,62.35,62.58,62.64,62.72,63.88,63.95,64.34,64.34,63.37,62.52,62.33,62.44,59.52,58.55,60.26,59.46,61.25,61.66,60.53,60.07,60.68,60.47,58.02,60.1,58.44,57.5,58.48,59.99,60.4,59.59,59.24,59.52,61.39,61.38,60.52,59.31,58.86,58.36,59.33,58.65,56.56,55.97,56.31,56.24,56.13,57.47,57.85,59.31,59.01,59.89,60.66,58.43,58.39,58.64,56.68,57.4,57.75,58.01,58.1,56.89,55.36,55.6,54.28,53.1,51.77,53.61,53.55,54.8,52.6,54.96,55.52,56.07,56.48,56.66,56.49,55.97,57.07,57.06,57.49,58.05,58.05,56.87,56.97,57.35,58.07,57.07,56.62,58.07,58.66,58.42,59.35,59.99,59.94,59.26,59.5,59.74,60.52,60.6,60.73,61.07,60.84,60.79,60.69,60.46,60.98,61.15,61.16,60.98,60.8,61.26,61.61,61.75,61.3,61.03,60.92,62.26,62.31,62.59,62.51,62.86,62.96,63.1,63.35,64.27,63.26,62.96,63.5,63.29,63.49,64.03,64.94,65.31,65.47,65.52,65.81,65.76,65.43,65.93,65.65,65.71,65.73,66.01,66.22
A0F5UF
0.31 %
USD
Ja
Physisch
1,017
66,52 €
L&G ROBO Global Robotics and Automation UCITS ETF 7.87,7.89,7.88,7.95,8.03,8.04,8.2,8.17,8.18,8.23,8.28,8.26,8.34,8.31,8.34,8.3,8.3,8.26,8.29,8.22,8.26,8.4,8.43,8.43,8.4,8.4,8.35,8.27,8.34,8.45,8.41,8.47,8.37,8.34,8.16,8.18,8.09,7.98,7.94,8.08,8.25,8.36,8.39,8.39,8.45,8.52,8.46,8.47,8.49,8.42,8.31,8.32,8.46,8.41,8.39,8.42,8.35,8.45,8.51,8.5,8.55,8.56,8.78,8.95,8.98,8.88,8.87,8.8,8.8,8.82,8.77,8.89,8.83,8.9,8.87,8.88,8.91,8.96,9.01,9.08,8.96,9.03,9.05,9.09,9.13,9.16,9.17,9.31,9.32,9.34,9.27,9.31,9.37,9.45,9.44,9.44,9.63,9.65,9.8,9.81,9.77,9.76,9.86,9.88,9.78,9.81,9.7,9.67,9.65,9.75,9.8,9.7,9.7,9.82,9.88,10.03,10.12,10.15,10.13,10.16,10.08,9.89,9.94,9.94,9.99,9.92,9.84,9.87,9.82,9.63,9.42,9.38,9.45,9.34,9.25,9.27,9.37,9.41,9.37,9.28,9.28,9.24,9.36,9.46,9.5,9.53,9.59,9.65,9.62,9.67,9.64,9.58,9.66,9.52,9.48,9.45,9.5,9.28,9.26,9.34,9.4,9.4,9.28,9.26,9.17,9.2,9.2,9.3,9.45,9.36,9.34,9.32,9.09,9.18,9.29,9.24,9.22,9.16,9.17,8.94,8.94,8.94,9.13,9.17,9.16,9.25,9.27,9.24,9.13,9.06,9,8.92,8.71,8.77,8.79,8.81,8.82,8.74,8.72,8.75,8.77,8.76,8.83,8.75,8.57,8.56,8.58,8.6,8.59,8.4,8.14,7.88,7.49,7.55,7.85,8.02,8.2,8.14,7.9,7.96,8.08,7.94,7.92,8.01,8.04,7.96,7.93,7.91,7.96,8.04,8.01,7.99,8.02,7.97,7.89,7.77,7.73,7.62,7.52,7.71,7.75,7.85,8.05,8.05,8.17,8.18,8.18,8.18,8.03,7.88,8.06,8.03,7.99,8.01,8.08,8.29,8.43,8.38,8.3,8.53,8.45,8.54,8.58,8.62,8.7,8.67,8.81,8.76,8.77,8.72,8.6,8.59,8.7,8.79,8.82,8.84,8.96,8.97,8.98,9.03,9.07,9.08,9.11,9.13,9.1,8.82,8.84,8.88,8.74,8.61,8.66,8.55,8.48,8.51,8.65,8.69,8.59,8.62,8.63,8.73,8.7,8.68,8.68,8.79,8.74,8.75,8.76,8.61,8.6,8.45,8.12,8.04,8.05,7.98,7.95,7.86,7.72,7.69,7.69,7.57,7.52,7.81,7.74,7.76,7.78,7.69,7.83,7.84,7.69,7.53,7.56,7.51,7.39,7.21,7.18,7.14,7.11,7.35,7.49,7.64,7.76,7.72,7.86,7.81,7.81,7.87,7.99,8.06,8.13,8.24,8.29,8.35,8.41,8.31,8.28,8.14,8.28,8.39,8.27,8.22,8.31,8.41,8.43,8.49,8.4,8.33,8.29,8.26,8.36,8.41,8.4,8.27,8.31,8.17,8.23,8.22,8.31,8.35,8.44,8.69,8.78,8.7,8.63,8.72,8.78,8.75,8.77,8.72,8.68,8.69,8.55,8.48,8.36,8.32,8.25,8.3,8.32,8.26,8.36,8.32,8.31,8.26,8.35,8.34,8.38,8.32,8.39,8.45,8.55,8.61,8.61,8.71,8.69,8.77,8.77,8.77,8.65,8.69,8.76,8.79,8.8,8.71,8.51,8.49,8.49,8.38,8.45,8.61,8.69,8.62,8.75,8.48,8.34,8.38,8.51,8.65,8.66,8.66,8.59,8.5,8.56,8.64,8.77,8.89,8.9,8.9,8.96,8.93,9.01,9.06,9.05,9.07,9.06,9.07,9.08,9.1,9.11,9.1,9.04,9.04,9.12,9.16,9.23,9.29,9.18,9.28,9.31,9.35,9.21,9.19,9.14,9.22,9.23,9.24,9.24,9.23,9.27,9.3,9.31,9.24,9.22,9.24,9.31,9.42,9.46,9.45,9.3,9.26,9.21,9.16,9.21,9.27,9.35,9.38,9.53,9.6,9.54,9.46,9.55,9.62,9.65,9.65,9.67,9.61,9.66,9.69,9.63,9.7,9.64,9.62,9.52,9.58,9.56,9.64,9.68,9.73,9.77,9.81,9.72,9.77,9.7,9.61,9.66,9.53,9.4,9.37,9.32,9.54,9.57,9.58,9.81,9.92,10.03,10.08,10.09,10.22,10.24,10.22,10.24,10.32,10.33,10.35,10.28,10.2,10.23,10.14,10.1,10.09,10.21,10.26,10.49,10.54,10.44,10.5,10.56,10.59,10.53,10.61,10.62,10.57,10.54,10.54,10.56,10.56,10.56,10.45,10.49,10.61,10.61,10.71,10.64,10.7,10.65,10.7,10.66,10.73,10.73,10.75,10.57,10.7,10.65,10.68,10.62,10.75,10.9,10.95,10.95,10.92,10.88,10.95,10.97,11.03,11.01,11.05,11.08,11.12,11.22,11.33,11.36,11.41,11.36,11.47,11.46,11.61,11.6,11.55,11.53,11.53,11.47,11.62,11.62,11.44,11.46,11.47,11.49,11.41,11.42,11.51,11.49,11.4,11.47,11.57,11.55,11.38,11.32,11.39,11.38,11.29,11.46,11.52,11.64,11.64,11.58,11.53,11.49,11.54,11.61,11.62,11.61,11.42,11.39,11.46,11.43,11.35,11.43,11.52,11.5,11.51,11.58,11.71,11.79,11.73,11.78,11.77,11.82,11.71,11.74,11.91,11.94,12.05,12.09,12.04,12.06,12.02,11.8,11.81,11.83,11.94,11.98,11.9,11.97,12,12.05,11.99,11.9,12.05,12.13,12.19,12.14,12.15,12.22,12.09,11.96,12,12,11.93,11.92,12.11,12.06,12.01,12.05,12.02,12.04,11.76,11.77,11.61,11.61,11.6,11.57,11.63,11.49,11.57,11.66,11.65,11.86,11.86,11.93,11.92,11.86,11.97,11.88,11.9,11.95,11.96,11.88,11.98,11.91,11.85,11.95,11.91,11.78,11.86,11.93,11.94,11.89,11.74,11.71,11.81,11.84,11.82,11.88,11.77,11.69,11.87,11.84,11.82,11.72,11.72,11.74,11.88,11.97,12.06,11.98,11.93,11.97,11.96,11.97,12.22,12.3,12.39,12.36,12.38,12.45,12.51,12.64,12.45,12.48,12.52,12.52,12.65,12.67,12.77,12.86,12.91,12.9,12.94,12.9,12.92,12.91,12.89,12.97,13.06,13.1,13.1,13.07,12.97,13.08,13.14,13.14,13.02,13.24,13.4,13.39,13.52,13.51,13.49,13.61,13.69,13.73,13.76,13.58,13.56,13.5,13.38,13.26,13.46,13.55,13.69,13.89,13.9,13.87,13.86,13.85,13.92,13.71,13.64,13.59,13.4,13.34,13.3,13.43,13.46,13.46,13.46,13.3,13.37,13.41,13.59,13.5,13.47,13.55,13.56,13.62,13.64,13.57,13.53,13.43,13.53,13.47,13.68,13.87,14.05,14.17,14.29,14.23,14.24,14.22,14.21,14.3,14.48,14.42,14.61,14.6,14.64,14.44,14.42,14.46,14.43,14.23,14.21,14.19,13.97,13.58,13.29,13.47,13.11,13.06,13.13,13.07,13.09,13.28,13.4,13.46,13.45,13.58,13.55,13.68,13.74,13.81,13.71,13.39,13.37,13.37,13.47,13.42,13.62,13.75,13.9,13.79,13.79,13.9,13.83,13.51,13.64,13.57,13.42,13.02,13.13,13.14,13.04,13.21,13.23,13.26,13.13,13.02,13.14,12.87,12.84,13.08,13.16,13.22,13.25,13.26,13.37,13.51,13.47,13.42,13.36,13.21,13.09,13.17,13.03,13.06,13.1,13.08,13.07,13.21,13.38,13.56,13.72,13.68,13.71,13.76,13.77,13.82,13.87,13.94,14.04,14.02,14.08,14,14.01,14.04,14.04,13.85,13.82,13.92,14.04,14.07,14.04,14.04,14.03,14.11,14.15,14.04,14.26,14,13.87,13.72,13.83,13.71,13.61,13.31,13.47,13.51,13.48,13.39,13.38,13.38,13.25,13.28,13.38,13.5,13.66,13.47,13.58,13.58,13.54,13.54,13.63,13.62,13.5,13.49,13.55,13.66,13.9,13.84,13.64,13.65,13.68,13.76,13.74,13.77,13.75,13.84,13.99,13.98,13.79,13.97,13.76,13.79,13.78,13.81,13.87,13.95,13.99,13.92,14.06,14.23,14.27,14.3,14.36,14.26,14.2,13.98,13.92,13.84,13.89,13.87,13.79,13.78,14.05,13.97,14.06,14.1,14.08,14.18,14.16,14.07,14.01,14.06,14.09,14.19,14.15,14.16,13.93,13.58,13.47,13.25,12.83,12.41,12.65,12.57,12.92,13.07,12.81,12.56,12.7,12.45,12.16,12.16,12,11.92,12.27,12.56,12.7,13,12.83,12.85,13.01,13.04,12.79,12.68,12.54,12.53,12.65,12.48,12.28,12.14,12.22,12.15,12.21,12.39,12.4,12.63,12.65,12.76,13.04,12.63,12.48,12.21,11.98,11.89,11.86,12.03,11.97,11.78,11.54,11.52,11.43,11.05,10.95,10.84,10.77,10.82,11.09,11.13,11.17,11.18,11.36,11,11.2,11.45,11.59,11.84,11.83,11.85,11.78,11.93,11.94,12.01,12.22,12.26,12.05,11.98,12.18,12.44,12.28,12.23,12.34,12.44,12.45,12.57,12.69,12.82,12.66,12.57,12.69,13.02,13.14,13.17,13.3,13.39,13.36,13.44,13.36,13.42,13.53,13.46,13.4,13.32,13.39,13.54,13.49,13.38,13.2,13.02,13.23,13.3,13.28,13.26,13.36,13.42,13.49,13.42,13.52,13.4,13.2,13.42,13.39,13.4,13.52,13.81,13.93,14.1,14.12,14.25,14.21,14.12,14.21,14.18,14.2,14.32,14.42,14.47,14.51,14.47
A12DB1
0.80 %
USD
Nein
Physisch
923
14,51 €
iShares TecDAX® UCITS ETF (DE)  VL13.84,13.84,14.01,14.56,15.41,15.22,14.83,16.01,16.73,16.48,16.83,17.17,18.04,18.04,18.78,19.58,18.82,17.96,18.94,19.03,18.12,18.43,18.25,17.15,17.28,16.85,18.2,17.99,18.24,19.48,18.95,18.97,18.95,18.76,18.3,17.14,17.47,17.41,17.45,17.37,17.46,17.05,17.09,16.55,15.6,16.1,15.42,14.52,14.7,14.96,14.21,14.23,14.19,13.75,13.19,13.54,13.92,14.38,14.24,13.72,13.5,12.87,11.93,11.9,12.41,11.49,12.26,12.07,12.11,11.33,11.43,11.66,11.06,11.34,11.06,10.97,11.17,11.68,12.32,12.36,12.72,13.05,12.39,11.79,11.82,11.62,11.34,11.27,11.35,11.61,11.45,10.67,10.59,10.44,10.68,10.77,10.78,11.05,11.35,11.18,10.78,10.43,10.12,9.92,9.88,10.03,9.63,9.32,8.9,8.76,8.28,8.59,8.12,8.23,8.13,8.22,7.62,6.75,7.25,7.39,7.64,7.45,7.85,7.71,7.8,7.78,8.46,8.36,8.23,8.25,8.4,9.28,9.17,9.08,9.7,10.48,10.17,9.99,10.26,10.79,10.8,10.53,11.02,10.99,10.38,10.45,10.51,10.64,10.86,10.85,11,11.34,11.15,10.64,11.43,12.14,12.15,12.45,13.2,13.18,12.96,13.13,12.94,13.34,13,12.33,12.21,12.49,11.88,12.23,13.06,13.17,13.06,12.76,12.78,12.64,11.86,11.64,11.84,12.27,11.77,11.71,11.47,11.44,11.49,11.57,12.38,12.87,12.89,12.6,12.68,12.51,12.58,11.95,11.81,11.46,11.7,11.62,11.56,11.85,11.56,11.92,11.68,11.81,11.74,11.32,11.54,11.54,11.34,10.82,10.84,10.42,10.59,10.76,10.64,10.68,10.65,10.42,9.92,9.5,9.42,9.77,9.65,9.85,10.24,10.19,10.16,10.06,10.38,10.42,10.32,10.69,10.69,10.66,10.33,10.14,10.09,10.08,10.48,10.45,10.25,10.27,10.34,10.39,10.2,10.18,10.31,10.08,9.84,9.44,9.81,9.47,9.65,9.56,9.47,9.05,9.09,9.41,9.57,9.4,9.29,8.93,8.81,8.78,8.48,8.63,8.38,8.4,8.52,8.24,8.12,7.83,8.34,8.49,8.32,8.29,8.66,8.71,8.71,8.79,8.67,8.43,8.19,8.15,8.15,8.19,8.24,8.04,7.8,7.95,8.01,7.7,7.73,7.57,7.16,7.31,7.19,6.78,6.73,6.28,6.8,6.75,6.52,6.38,6.36,5.95,6.02,5.68,6.01,6.02,5.96,5.64,5.29,5.42,5.75,5.77,5.67,5.58,5.33,5.31,5.21,5.17,5.71,5.69,5.43,5.33,5.31,4.95,5.3,5.3,5.42,5.49,5.49,5.41,5.21,4.92,4.8,4.92,4.9,4.92,4.89,4.85,4.69,4.85,4.75,4.84,4.94,5.03,5.13,5.22,5.24,5.25,5.01,4.88,4.89,4.83,4.69,4.63,4.44,4.54,4.47,4.49,4.51,4.39,4.17,4.2,4.21,4.04,3.95,3.99,3.66,3.33,3.52,3.65,3.59,3.38,3.32,3.31,3.27,3.22,3.09,3.1,3.1,3.12,3.46,3.48,3.94,3.96,4.2,4.19,4.27,4.39,4.28,4.23,4.16,4.34,4.25,4.21,4.38,4.27,4.53,4.52,4.43,4.3,4.22,4.11,4.14,4.13,4.25,4.26,4.29,4.17,4.21,4.39,4.46,4.47,4.4,4.44,4.46,4.54,4.62,4.42,4.35,4.41,4.22,4.19,4.1,4.13,4.09,3.98,3.94,3.96,3.85,3.72,3.61,3.63,3.6,3.58,3.68,3.87,3.78,3.81,3.71,3.7,3.76,3.91,3.91,3.94,3.94,3.83,3.79,3.79,3.72,3.77,3.65,3.55,3.55,3.52,3.59,3.54,3.58,3.49,3.49,3.46,3.49,3.45,3.49,3.47,3.46,3.44,3.51,3.56,3.5,3.46,3.42,3.41,3.31,3.27,3.23,3.33,3.38,3.33,3.32,3.3,3.25,3.2,3.14,3.09,3.18,3.34,3.31,3.47,3.52,3.51,3.59,3.38,3.39,3.47,3.36,3.38,3.28,3.31,3.46,3.51,3.43,3.66,3.65,3.67,3.57,3.6,3.54,3.63,3.71,3.7,3.73,3.85,3.84,3.77,3.77,3.93,3.88,3.92,4.03,4.1,3.95,3.82,3.84,3.83,3.9,3.89,3.93,3.96,3.87,3.8,3.7,3.76,3.79,3.82,3.76,3.92,3.93,3.99,4.13,4.1,4.14,4.15,4.29,4.27,4.31,4.33,4.38,4.29,4.22,4.34,4.34,4.37,4.3,4.26,4.14,4.18,4.19,4.26,4.24,4.14,4.25,4.22,4.26,4.4,4.46,4.48,4.39,4.39,4.5,4.56,4.59,4.49,4.49,4.45,4.39,4.42,4.49,4.51,4.54,4.54,4.5,4.56,4.59,4.59,4.63,4.58,4.5,4.59,4.54,4.62,4.73,4.69,4.7,4.76,4.91,4.84,5.04,5.14,5.03,5.03,5.04,5.12,5.2,5.35,5.38,5.55,5.53,5.48,5.49,5.49,5.34,5.22,5.23,5.31,5.31,5.41,5.34,5.33,5.06,5,5.11,4.86,4.8,4.89,4.88,4.78,4.94,5.08,5.13,5.06,5.22,5.27,5.27,5.36,5.31,5.51,5.41,5.41,5.35,5.34,5.29,5.14,5.19,5.31,5.44,5.52,5.54,5.6,5.75,5.69,5.57,5.59,5.65,5.6,5.47,5.54,5.64,5.69,5.49,5.49,5.39,5.37,5.41,5.47,5.54,5.55,5.49,5.52,5.56,5.58,5.61,5.56,5.54,5.49,5.54,5.42,5.42,5.41,5.44,5.3,5.26,5.26,5.3,5.31,5.31,5.33,5.37,5.47,5.52,5.51,5.54,5.72,5.68,5.68,5.76,5.77,5.81,5.93,6.11,6.15,6.02,6.08,6.06,6.09,6.16,6.18,6.12,6.08,6.09,6.09,6.05,6.03,6.09,6.18,6.24,6.28,6.33,6.32,6.34,6.46,6.41,6.42,6.36,6.4,6.14,6.19,6.17,6.24,6.34,6.42,6.38,6.4,6.4,6.44,6.25,6.12,5.85,5.97,5.81,5.76,5.9,5.84,5.79,5.48,5.57,5.56,5.71,5.78,5.84,5.83,5.9,5.91,6.03,6.11,5.99,5.99,6.06,6.13,5.96,6,5.93,5.94,6.07,5.96,5.97,6.08,6.1,6.08,5.93,5.73,5.78,5.81,5.81,5.81,5.69,5.67,5.46,5.46,5.49,5.45,5.41,5.18,5.33,5.48,5.4,5.44,5.55,5.42,5.51,5.56,5.58,5.59,5.53,5.55,5.55,5.62,5.73,5.7,5.66,5.66,5.67,5.59,5.58,5.64,5.67,5.59,5.61,5.55,5.6,5.66,5.63,5.7,5.67,5.71,5.77,5.64,5.64,5.56,5.5,5.41,5.38,5.3,5.31,5.18,5.19,5.16,5.08,5.07,5.23,5.09,5.07,5.02,4.94,5,5.03,4.99,4.95,4.98,4.77,4.85,4.62,4.38,4.43,4.37,4.34,4.39,4.49,4.62,4.54,4.65,4.62,4.69,4.68,4.67,4.71,4.69,4.68,4.64,4.63,4.64,4.64,4.66,4.73,4.72,4.71,4.76,4.89,4.91,4.89,4.9,4.95,4.92,4.94,4.93,4.81,4.81,4.73,4.77,4.83,4.89,4.99,5.18,5.14,5.13,5.16,5.11,5.1,4.98,5.02,4.91,4.86,4.87,4.98,4.92,4.96,4.97,4.86,4.86,4.88,4.93,4.9,4.93,4.97,5.01,4.96,5.06,5.05,5.02,5.03,5.04,5.05,5.08,5.04,5.03,5.05,5.05,4.98,5.1,5.07,5.07,5.07,5.09,5.05,5.03,5.07,5.12,5.09,5.1,5.09,5.03,5.02,5.03,5.02,5.03,5.03,5.04,5.08,5.08,5.12,5.13,5.13,5.14,5.13,5.13,5.25,5.27,5.2,5.23,5.22,5.24,5.23,5.18,5.2,5.2,5.25,5.21,5.28,5.19,5.17,5.1,5.13,5.14,5.15,5.17,5.19,5.22,5.24,5.25,5.26,5.3,5.29,5.3,5.28,5.33,5.35,5.31,5.29,5.33,5.28,5.32,5.29,5.26,5.27,5.35,5.35,5.35,5.37,5.35,5.31,5.37,5.35,5.34,5.29,5.3,5.26,5.28,5.23,5.23,5.29,5.22,5.2,5.14,5.19,5.13,5.14,5.18,5.2,5.16,5.18,5.19,5.22,5.27,5.25,5.19,5.22,5.19,5.08,4.94,5.01,4.95,4.94,4.95,4.95,4.96,4.91,4.89,4.92,4.96,4.99,4.95,4.99,5.02,5.01,4.99,5.01,5.03,5.02,5.05,5.05,5.08,5.09,5.1,5.08,5.1,5.12,5.16,5.18,5.21,5.23,5.24,5.23,5.25,5.23,5.24,5.21,5.2,5.25,5.26,5.27,5.3,5.28,5.31,5.31,5.37,5.33,5.35,5.31,5.25,5.29,5.37,5.41,5.35,5.4,5.4,5.45,5.39,5.53,5.65,5.68,5.73,5.73,5.74,5.74,5.74,5.75,5.78,5.75,5.74,5.74,5.81,5.83,5.82,5.86,5.91,5.88,5.82,5.77,5.83,5.79,5.8,5.76,5.76,5.73,5.76,5.69,5.7,5.72,5.72,5.72,5.71,5.68,5.69,5.64,5.68,5.7,5.76,5.76,5.77,5.82,5.87,5.92,5.98,5.95,5.9,5.88,5.86,5.88,5.89,5.92,5.94,5.89,5.93,5.99,5.94,5.92,5.96,5.99,6.06,6.12,6.14,6,5.88,5.93,5.93,5.84,5.69,5.64,5.66,5.67,5.5,5.6,5.5,5.56,5.57,5.58,5.48,5.46,5.57,5.6,5.65,5.68,5.66,5.72,5.7,5.7,5.67,5.71,5.71,5.69,5.64,5.69,5.71,5.73,5.77,5.77,5.75,5.74,5.74,5.75,5.76,5.8,5.82,5.81,5.82,5.84,5.87,5.86,5.84,5.82,5.77,5.75,5.77,5.79,5.79,5.83,5.86,5.86,5.85,5.83,5.85,5.85,5.89,5.97,6.06,6.08,6.13,6.19,6.17,6.17,6.24,6.21,6.31,6.3,6.37,6.29,6.31,6.31,6.33,6.46,6.56,6.61,6.65,6.6,6.77,6.9,6.86,6.84,6.84,6.78,6.88,6.9,6.94,6.97,7,7,6.98,7.09,7.16,7.21,7.21,7.29,7.46,7.29,7.33,7.23,7.22,7.26,7.07,6.94,7.04,7.08,7.19,7.14,7.13,7.13,7.11,7.14,7.14,7.12,7.16,7.18,7.17,7.12,7.06,7.13,7.13,7.13,7.09,7.14,7.14,7.11,7.13,7.06,7.02,7.06,7.13,7.21,7.18,7.25,7.23,7.23,7.24,7.11,7.16,7.22,7.24,7.24,7.36,7.44,7.38,7.43,7.38,7.12,6.88,6.88,6.7,6.48,6.43,6.15,6.36,6.28,6.35,6.47,6.51,6.37,6.44,6.49,6.56,6.49,6.28,6.24,6.01,6.16,6.04,5.81,5.76,6.08,6.02,6.11,6.12,6.14,6.2,6.21,6.19,6.09,6.04,6.21,6.38,6.52,6.58,6.39,6.43,6.32,6.32,6.24,6.26,6.04,5.88,5.78,5.7,5.83,5.88,5.78,5.9,6.02,6,6.04,6,6.07,6.15,6.24,6.22,6.3,6.22,6.23,6.2,6.07,6.13,6.2,6.24,6.35,6.43,6.46,6.39,6.4,6.37,6.32,6.32,6.33,6.29,6.33,6.32,6.37,6.4,6.34,6.28,6.2,6.24,6.18,6.25,6.31,6.34,6.32,6.37,6.36,6.36,6.26,6.13,6.18,6.36,6.4,6.42,6.48,6.42,6.37,6.43,6.46,6.37,6.49,6.56,6.58,6.59,6.62,6.66,6.53,6.59,6.59,6.63,6.66,6.7,6.71,6.75,6.73,6.67,6.75,6.74,6.68,6.69,6.76,6.88,6.86,6.83,6.81,6.94,6.9,6.9,6.91,6.85,6.85,6.88,6.94,6.91,6.86,6.7,6.64,6.81,6.8,6.77,6.8,6.83,6.84,6.87,6.88,6.96,6.94,7.01,7.09,7.19,7.22,7.08,7.24,7.23,7.18,7.25,7.29,7.3,7.4,7.58,7.47,7.45,7.46,7.49,7.4,7.52,7.52,7.67,7.71,7.71,7.74,7.72,7.77,7.78,7.86,7.85,7.83,7.89,7.89,7.93,8.07,8.11,8.4,8.29,8.37,8.21,8.28,8.25,8.26,8.39,8.28,8.26,8.37,8.41,8.35,8.42,8.41,8.49,7.96,7.83,7.77,7.76,7.59,7.74,7.82,8.06,8.06,8.14,7.97,7.7,7.86,7.85,8.02,8.07,8.13,8.3,8.3,8.24,8.22,8.1,8.22,8.25,8.28,8.41,8.44,8.47,8.58,8.53,8.46,8.55,8.72,8.76,8.69,8.58,8.71,8.69,8.57,8.65,8.7,8.67,8.65,8.62,8.46,8.51,8.51,8.37,8.42,8.38,8.35,8.36,8.36,8.36,8.4,8.45,8.5,8.56,8.71,8.64,8.63,8.77,8.79,9,9.01,8.92,8.96,8.7,8.59,8.63,8.77,8.76,8.78,8.94,9.13,9.05,9.05,9.12,8.97,8.98,8.9,8.85,8.82,8.99,9.07,9.33,9.4,9.45,9.37,9.43,9.49,9.41,9.31,9.38,9.41,9.36,9.32,9.22,9.37,9.15,9.28,9.14,8.99,8.75,8.67,8.74,8.96,8.81,8.79,8.79,8.59,8.71,8.98,8.92,8.59,8.65,8.6,8.49,8.11,8.22,8.27,8.27,8.58,8.68,8.74,8.79,8.61,8.64,8.75,8.93,9,9.14,8.98,9.05,8.87,8.76,8.9,8.89,8.84,8.79,8.63,8.77,8.95,8.91,9,9.2,9.19,9.39,9.35,9.4,9.53,9.6,9.61,9.63,9.71,9.67,9.77,9.8,9.87,9.88,9.87,9.76,9.89,9.74,9.63,9.39,9.58,9.51,9.73,9.63,9.77,9.77,9.89,9.9,9.83,9.76,9.99,10.16,10.03,9.84,9.78,9.44,9.62,9.43,9.15,8.78,8.82,8.56,8.5,8.58,8.78,8.81,9.14,9.25,9.44,9.36,9.21,9.53,9.52,9.58,9.66,9.69,9.67,9.41,9.48,9.2,9.22,9.22,9.29,9.46,9.49,9.48,9.44,9.37,9.22,8.83,9.01,8.67,8.46,8.49,8.58,8.24,7.88,7.94,7.71,7.06,7.31,7.1,7.46,7.63,7.54,7.78,7.69,7.68,8.03,8.12,7.73,7.72,7.4,7.47,7.45,7.79,7.98,7.99,7.79,7.98,7.96,7.84,7.88,7.82,7.93,8.01,7.94,7.8,7.62,7.47,7.42,7.54,7.45,7.26,7.12,7.26,7.31,7.17,7.12,6.75,6.96,6.85,6.82,7.16,7.21,7.5,7.51,7.55,7.79,7.79,7.73,7.98,8.1,7.91,7.87,7.82,7.69,7.65,7.76,8,7.93,8.08,8,8.09,8.23,8.19,8.2,8.28,8.22,8.22,8.27,8.19,8.09,8.22,8.21,8.11,8.12,8.19,8.39,8.36,8.4,8.61,8.4,8.41,8.48,8.28,8.18,8.17,8.15,8.01,8.27,8.4,8.53,8.45,8.4,8.26,8.13,7.99,7.81,7.88,7.91,8.01,8.17,8.01,8,7.91,7.86,7.79,7.91,7.6,7.49,7.48,7.31,7.12,7.17,7.12,7.33,7.13,7.17,7,6.84,6.88,6.69,6.81,7.02,7.02,7.16,7.09,7.24,7,7.03,6.94,6.99,7.28,7.43,7.3,7.25,7.39,7.5,7.55,7.57,7.59,7.55,7.46,7.5,7.65,7.75,7.65,7.73,7.77,7.89,7.85,7.86,7.92,8,8.02,8.03,8.11,7.94,7.7,7.38,7.55,7.36,7.18,7.24,7.41,7.16,7.04,6.91,6.9,7.25,7.2,7.12,7.18,7.27,7.03,6.55,6.65,6.71,6.55,6.6,5.85,5.55,5.18,5.26,5.01,5.66,5.68,5.36,5.1,5.29,5.37,5.44,5.14,4.9,4.64,4.44,4.48,4.7,4.94,5.19,5.41,5.82,5.54,5.06,5.16,5.22,5.05,4.77,4.88,4.87,4.8,4.79,4.42,4.18,4.19,4.51,4.59,4.63,4.83,4.81,4.52,4.61,4.64,4.71,4.52,4.76,4.67,4.63,4.47,4.4,4.39,4.46,4.48,4.55,4.56,4.64,4.71,4.82,4.92,5.08,5.2,5.18,5.02,4.86,4.77,4.62,4.64,4.41,4.45,4.56,4.52,4.49,4.45,4.42,4.35,4.45,4.6,4.78,4.66,4.69,4.53,4.6,4.67,4.69,4.79,4.92,4.8,4.82,4.74,4.72,4.76,4.66,4.64,4.66,4.45,4.31,4.27,4.29,4.35,4.29,4.09,4.06,4.25,4.05,3.92,3.96,4.15,4.15,4.12,4.13,4.23,4.17,4.16,4.2,4.23,4.38,4.46,4.55,4.73,4.63,4.54,4.63,4.71,4.93,4.84,4.93,4.87,4.94,5.16,5.19,5.28,5.35,5.52,5.3,5.3,5.45,5.41,5.45,5.42,5.3,5.49,5.69,5.94,6.04,6.09,6.02,6,5.82,5.89,5.64,5.73,5.8,5.87,6.1,6.17,5.93,6.02,6.05,6.08,6.2,6.06,6.08,6.26,6.29,6.22,6.26,6.28,6.13,6.12,6.22,6.37,6.31,6.1,6.04,5.82,5.89,5.92,5.69,5.74,5.94,5.94,5.91,6.03,6.04,6.12,6.01,5.97,5.9,5.86,5.86,5.91,5.9,6.04,6.04,6.2,6.25,6.23,6.29,6.44,6.4,6.46,6.42,6.39,6.26,6.35,6.49,6.49,6.58,6.58,6.45,6.47,6.54,6.54,6.57,6.61,6.73,6.77,6.6,6.67,6.62,6.74,6.83,6.82,6.8,6.78,6.73,6.8,6.75,6.56,6.5,6.61,6.76,6.89,6.97,7.1,7.17,7.19,7.09,7.27,7.33,7.38,7.45,7.31,7.43,7.36,7.19,7.12,7.28,7.26,7.3,7.12,6.94,7.05,7.24,7.21,7.3,7.33,7.51,7.47,7.62,7.48,7.38,7.44,7.49,7.48,7.36,7.34,7.28,7.18,6.91,7.06,7.01,6.97,6.92,7.09,7.23,7.23,7.34,7.26,7.33,7.35,7.34,7.54,7.52,7.55,7.33,7.34,7.51,7.53,7.63,7.41,7.54,7.54,7.73,7.74,7.74,7.8,7.86,7.84,7.78,7.85,7.81,7.84,7.83,7.93,7.86,7.86,7.88,7.82,7.83,7.77,7.89,7.88,8.04,8.17,8.25,8.28,8.32,8.23,8.12,8.21,8.32,8.11,8.05,8.09,7.97,7.93,7.79,7.79,7.8,7.75,7.79,7.78,7.84,7.96,7.93,7.69,7.48,7.44,7.56,7.53,7.53,7.53,7.61,7.71,7.84,7.86,7.87,7.87,7.77,7.7,7.5,7.6,7.71,7.75,7.87,7.86,7.94,7.99,8,8.13,8.07,8.04,7.97,8,8.01,7.94,7.9,7.87,7.89,7.95,8.02,7.97,7.91,7.81,7.86,7.95,8.07,8.06,7.99,8.05,8.09,8.1,8.16,8.21,8.07,8.02,8.17,8.18,8.1,8.09,8.14,7.91,7.7,7.76,7.73,7.81,7.59,7.43,7.4,7.18,7.5,7.41,7.6,7.62,7.43,7.37,7.39,7.17,6.96,6.97,6.96,6.65,6.89,7.13,7.14,7.19,7.16,7.14,7.28,7.18,7.03,6.92,7.12,7.25,7.35,7.43,7.46,7.44,7.47,7.48,7.6,7.51,7.43,7.3,7.23,7.28,7.06,7.07,6.93,6.98,6.96,7.21,7.27,7.37,7.44,7.47,7.59,7.63,7.54,7.46,7.42,7.3,7.42,7.54,7.57,7.63,7.57,7.5,7.42,7.36,7.49,7.5,7.52,7.46,7.4,7.46,7.37,7.16,7.19,7.18,7.19,7.32,7.29,7.23,7.14,7.12,6.98,6.91,6.98,7.06,7.15,7.14,7.3,7.33,7.37,7.4,7.3,7.32,7.37,7.41,7.46,7.5,7.46,7.43,7.45,7.53,7.5,7.45,7.43,7.48,7.5,7.49,7.48,7.52,7.49,7.4,7.44,7.46,7.45,7.44,7.52,7.52,7.72,7.78,7.77,7.77,7.67,7.68,7.76,7.79,7.85,7.84,7.81,7.92,7.94,7.91,7.91,7.87,7.91,7.87,7.9,7.94,7.84,7.62,7.54,7.59,7.41,7.48,7.66,7.6,7.59,7.49,7.57,7.6,7.63,7.48,7.4,7.54,7.7,7.73,7.75,7.82,7.9,7.93,7.96,8.05,8.05,8.01,8.03,8,8.02,8.12,8.12,8.19,8.1,8.17,8.22,8.18,8.27,8.3,8.3,8.36,8.36,8.24,8.44,8.55,8.48,8.47,8.45,8.56,8.46,8.31,8.36,8.29,8.3,8.41,8.46,8.35,8.35,8.45,8.42,8.43,8.49,8.72,8.69,8.65,8.6,8.63,8.74,8.74,8.78,8.8,8.82,8.67,8.65,8.48,8.43,8.62,8.68,8.66,8.64,8.68,8.6,8.62,8.64,8.61,8.45,8.36,8.38,8.34,8.22,8.4,8.36,8.63,8.54,8.56,8.65,8.71,8.85,8.8,8.91,8.94,9.02,9.06,9.11,9.08,9.01,8.97,8.94,8.74,8.85,8.79,8.82,8.63,8.63,8.81,8.83,8.84,8.86,8.87,8.99,8.94,8.84,8.8,8.77,8.89,8.9,8.92,8.93,8.85,8.9,8.87,8.77,8.79,8.83,8.79,8.62,8.61,8.61,8.56,8.6,8.74,8.79,8.75,8.64,8.64,8.61,8.57,8.46,8.52,8.43,8.41,8.55,8.45,8.38,8.34,8.28,8.4,8.39,8.28,8.31,8.21,8.23,8.45,8.56,8.59,8.74,8.65,8.62,8.73,8.62,8.41,8.35,8.37,8.15,8.05,7.85,8.04,8.05,8.1,8.13,8.14,8.13,8.06,7.92,7.87,7.82,7.55,7.31,6.94,6.88,6.52,6.72,6.62,6.9,7.16,7.26,7.12,6.92,6.58,6.62,6.63,6.73,6.9,6.88,6.86,7.02,7.07,7.23,7.23,6.99,6.68,6.63,6.87,6.92,6.73,6.55,6.59,6.75,6.8,6.77,6.61,6.68,6.59,6.28,6.27,6.33,6.62,6.58,6.54,6.35,6.19,6,6.16,6.36,6.33,6.45,6.44,6.55,6.5,6.64,6.53,6.5,6.61,6.52,6.62,6.81,6.72,6.76,6.88,6.87,6.77,6.46,6.55,6.71,6.78,6.61,6.74,6.63,6.54,6.78,6.7,6.57,6.6,6.52,6.43,6.21,6.16,6.1,6.21,6.27,6.47,6.56,6.76,6.67,6.68,6.73,6.65,6.58,6.48,6.52,6.38,6.45,6.34,6.4,6.36,6.33,6.48,6.39,6.49,6.53,6.5,6.47,6.52,6.57,6.71,6.82,6.78,6.78,6.83,6.84,6.78,6.84,6.92,6.88,6.95,7.03,7.13,7.21,7.14,7.18,7.05,7.09,7.15,7.14,7.07,7.13,7.24,7.29,7.4,7.38,7.32,7.42,7.41,7.38,7.43,7.42,7.49,7.41,7.46,7.6,7.53,7.45,7.39,7.43,7.37,7.44,7.4,7.41,7.43,7.4,7.14,7.2,7.28,7.37,7.33,7.43,7.47,7.58,7.58,7.64,7.54,7.52,7.46,7.54,7.69,7.69,7.61,7.5,7.57,7.64,7.64,7.43,7.49,7.32,7.35,7.5,7.45,7.43,7.54,7.5,7.44,7.43,7.26,7.36,7.5,7.54,7.58,7.63,7.59,7.59,7.46,7.48,7.37,7.33,7.4,7.47,7.37,7.35,7.26,7.21,7.09,7.18,7.28,7.17,7.18,7.19,7.22,7.3,7.17,7.17,6.98,6.82,6.84,7.03,7.15,7.12,7.06,7.04,7.01,6.9,6.94,6.98,7.07,7.14,7.14,7.08,6.93,6.87,6.97,6.93,7.1,7.22,7.33,7.38,7.36,7.22,7.19,7.26,7.18,7.06,7.17,7.21,7.21,7.3,7.4,7.34,7.11,7.15,7.22,7.37,7.42,7.44,7.42,7.47,7.38,7.5,7.59,7.6,7.51,7.5,7.47,7.39,7.43,7.44,7.5,7.6,7.56,7.6,7.52,7.49,7.5,7.56,7.55,7.59,7.55,7.61,7.62,7.56,7.59,7.67,7.73,7.66,7.7,7.74,7.69,7.76,7.77,7.74,7.75,7.77,7.81,7.78,7.78,7.65,7.72,7.72,7.8,7.82,7.83,7.83,7.91,7.86,7.82,7.72,7.73,7.76,7.78,7.89,7.89,7.88,7.73,7.69,7.56,7.63,7.64,7.64,7.62,7.66,7.65,7.69,7.7,7.68,7.75,7.76,7.69,7.66,7.69,7.68,7.65,7.58,7.54,7.67,7.72,7.72,7.86,7.88,7.91,7.98,7.95,8.04,8.01,8.03,7.94,7.95,8.01,7.97,7.93,7.94,7.96,7.94,7.91,7.88,7.94,8,8,7.97,7.91,7.89,8.03,8.14,8.15,8.19,8.24,8.34,8.34,8.32,8.27,8.18,8.22,8.3,8.3,8.33,8.3,8.45,8.46,8.47,8.46,8.33,8.38,8.25,8.38,8.31,8.33,8.38,8.36,8.43,8.39,8.48,8.59,8.54,8.57,8.55,8.62,8.65,8.54,8.63,8.69,8.6,8.65,8.74,8.72,8.66,8.76,8.76,8.78,8.75,8.77,8.82,8.79,8.83,8.8,8.8,8.73,8.77,8.71,8.7,8.76,8.84,8.74,8.87,8.95,8.96,8.78,8.6,8.68,8.66,8.79,8.93,8.84,8.79,8.68,8.55,8.53,8.63,8.67,8.75,8.76,8.79,8.76,8.8,8.78,8.75,8.82,8.85,8.88,8.97,8.98,9,9.03,9.13,9.17,9.21,9.18,9.21,9.19,9.26,9.12,9.09,9.19,9.29,9.17,9.19,9.15,9.06,9.09,9.02,8.98,9.07,9.12,9.06,9.04,8.96,8.98,9.03,9.09,9.09,8.85,8.73,8.52,8.63,8.83,9.04,8.97,9.06,9.03,8.96,9.11,9.03,9.16,9.22,9.21,9.35,9.4,9.43,9.39,9.36,9.46,9.4,9.46,9.4,9.47,9.36,9.36,9.37,9.44,9.45,9.52,9.5,9.57,9.57,9.62,9.65,9.67,9.73,9.76,9.87,9.78,9.77,9.75,9.69,9.67,9.85,9.87,9.91,9.67,9.57,9.72,9.66,9.82,9.81,9.87,9.96,9.89,9.92,10.07,10.02,10.07,10.07,10.19,10.14,10.16,10.18,10.11,10.14,10.15,10.21,10.22,10.3,10.26,10.33,10.37,10.36,10.36,10.31,10.23,10.12,10.27,10.3,10.29,10.41,10.4,10.39,10.45,10.59,10.63,10.59,10.61,10.6,10.62,10.65,10.68,10.69,10.75,10.78,10.7,10.81,10.81,10.73,10.8,10.66,10.64,10.84,10.91,10.95,10.85,10.78,10.74,10.75,10.84,10.86,10.88,10.9,10.93,10.94,10.74,10.62,10.58,10.7,10.8,10.76,10.69,10.55,10.51,10.62,10.67,10.81,10.94,10.94,11.01,11.01,11.04,11.03,11.19,11.18,11.3,11.3,11.35,11.49,11.61,11.6,11.79,11.75,11.85,11.82,11.85,11.95,11.81,11.53,11.29,11.57,11.51,11.53,11.54,11.46,11.37,11.34,11.54,11.58,11.61,11.74,11.83,11.88,11.88,12.02,12,12,11.91,11.96,12.06,12,11.99,11.93,12.15,11.73,12.05,12.11,12.21,12.03,11.97,11.98,11.79,11.55,11.45,11.75,11.84,11.87,11.76,11.69,11.4,11.54,11.68,11.72,11.77,11.83,11.96,12.02,12,12.03,11.67,11.53,11.72,11.57,11.4,11.12,10.93,11.21,11.32,11.6,11.56,11.56,11.44,11.38,11.54,11.6,11.57,11.59,11.61,11.55,11.58,11.64,11.77,11.7,11.67,11.6,11.48,11.54,11.66,11.72,11.78,11.84,12.03,12.11,12.17,12.16,12.17,12.22,12.12,12.26,12.28,12.41,12.47,12.47,12.38,12.43,12.27,12.21,12.36,12.43,12.5,12.54,12.45,12.45,12.29,12.3,12.3,12.32,12.46,12.46,12.56,12.52,12.42,12.26,12.18,11.93,11.98,12.09,11.88,11.94,11.85,11.74,11.67,11.87,11.92,11.97,11.8,11.69,11.79,11.75,11.46,11.18,11.07,11.11,11.01,10.95,10.87,11.17,11.12,11.16,11.33,11.19,11.39,11.52,11.5,11.55,11.56,11.72,11.74,11.81,11.66,11.68,11.74,11.77,11.86,11.92,11.86,11.9,11.83,11.75,11.8,11.82,11.76,11.57,11.67,11.75,11.77,11.76,11.59,11.67,11.68,11.66,11.72,11.75,11.73,11.42,11.4,11.53,11.31,11.11,11.13,10.88,10.75,10.81,10.53,10.46,10.95,10.9,11.18,11.36,11.37,11.32,11.21,11.32,11.43,11.54,11.68,11.74,11.67,11.83,11.85,11.81,11.99,12.04,11.94,11.95,11.87,12.03,12.26,12.29,12.39,12.49,12.6,12.6,12.61,12.69,12.66,12.64,12.58,12.81,12.75,12.96,12.98,12.6,12.66,12.7,12.51,12.25,12.3,12.36,12.83,12.78,12.91,12.89,12.86,12.88,12.98,12.89,12.78,12.85,13.26,13.22,13.3,13.47,13.35,13.49,13.52,13.65,13.68,13.63,13.69,13.89,14.1,13.87,14.07,13.97,14.05,13.93,13.99,14.07,14.15,14.14,13.88,14.08,14.12,14.33,14.24,14.29,14.28,14.41,14.45,14.56,14.73,14.74,14.77,14.82,14.84,14.87,14.71,14.73,14.92,15.05,15.01,14.95,15.31,15.41,15.54,15.7,15.36,15.27,15.38,15.5,15.35,15.41,15.11,14.83,14.98,15.28,15.15,15.14,15.14,15.33,15.24,15.45,15.72,15.83,15.74,15.71,15.51,15.18,15.46,15.63,15.63,15.51,15.52,15.73,15.45,15.05,15.06,15.29,14.9,14.86,15.08,15.52,15.61,15.45,15.47,15.58,15.58,15.77,16.19,16.2,16.21,16.16,16.16,15.96,16.04,16.06,15.8,15.84,15.78,15.9,15.79,15.57,15.5,15.2,15.49,15.67,15.46,15.14,15.31,15.18,15.28,15.26,15.6,15.89,15.76,15.83,15.83,15.38,15.32,15.6,15.47,15.46,15.4,15.16,15.07,15.35,15.88,16.23,16.29,16.55,16.75,16.8,17.05,16.92,16.82,16.94,16.83,16.34,16.5,16.51,16.43,16.51,16.82,16.79,16.95,16.73,16.41,16.63,16.4,15.98,16.4,16.42,16.45,16.6,16.3,15.72,15.15,14.68,15.51,15.32,15.79,15.81,15.92,15.51,15.63,16.02,15.74,15.79,16.03,16.17,16.13,15.98,16.02,16.19,16.36,16.5,16.41,16.28,15.83,15.95,15.72,16.2,15.99,15.97,16.29,16.1,16.2,16.62,16.67,16.47,16.53,16.43,16.36,16.09,15.76,16.11,16.23,16.41,16.4,16.51,16.64,16.96,16.78,16.52,16.77,16.75,16.77,16.98,16.97,16.74,16.87,17.06,16.89,16.91,17.06,16.86,16.62,16.77,16.98,16.94,17.02,17.04,17.02,16.73,16.96,17.09,17.17,17.31,17.17,17.45,17.11,17.09,17.41,17.14,17.06,16.76,16.45,16.22,16.66,16.69,16.95,16.9,16.72,16.66,16.89,16.83,17.16,17.04,16.7,16.85,16.64,16.25,16.06,15.81,15.96,16,15.57,15.03,14.81,15.33,14.86,15.1,15.53,15.71,15.71,15.78,15.29,15.71,15.8,15.61,15.31,15.15,14.82,13.96,13.87,14.23,13.82,14.07,14.53,14.37,14.77,15.07,15,15.13,15.07,14.29,14.79,14.92,15,15.33,15.37,15.35,15.38,15.25,14.92,14.87,14.57,15.06,15.3,15.17,15.19,14.89,14.98,14.83,14.91,15.03,14.88,14.87,15.13,15.12,15.26,15.27,15.02,15.18,15.07,15.21,15.17,15.2,15.5,15.41,15.34,15.38,15.6,15.54,15.39,15.3,15.3,15.23,15.46,15.33,15.11,15.14,14.98,14.82,14.85,14.84,15.03,15.11,15.21,15.12,15.25,15.4,15.42,15.27,15.46,15.52,15.52,15.61,15.67,15.67,15.68,15.65,15.72,15.74,15.65,15.6,15.74,15.74,15.57,15.22,14.94,14.6,14.67,14.45,14.6,15,14.96,15.08,15.22,14.71,14.1,14.41,14.68,14.84,15.02,14.86,14.61,14.38,14.66,14.92,15.16,15.08,15.06,15.14,15.06,15.24,15.19,15.42,15.45,15.52,15.6,15.68,15.9,15.78,15.91,15.96,15.7,15.6,15.73,15.82,15.78,16.02,16.01,16.15,16.09,16.18,16.01,15.73,15.91,15.85,15.87,15.99,16.03,15.91,15.96,15.98,16.1,16,16.05,16.24,16.25,16.35,16.37,16.28,16.2,16.09,16.14,16.2,16.32,16.39,16.44,16.44,16.48,16.78,16.7,16.5,16.49,16.62,16.56,16.72,16.87,16.79,16.77,16.64,16.81,16.75,16.52,16.42,16.49,16.36,16.56,16.57,16.54,16.54,16.4,16.31,16.25,16.17,16.06,15.99,15.83,15.64,15.8,15.7,15.99,16.06,16.25,15.92,15.73,15.67,15.77,15.94,16.02,16.11,16.13,16.15,15.94,16.03,16.02,15.87,15.9,15.93,15.73,15.65,15.78,15.78,15.94,16.08,16.27,16.21,16.24,16.14,16.34,16.4,16.54,16.58,16.57,16.5,16.59,16.79,16.8,16.82,16.81,17.07,17.07,17.03,17.06,17.06,17.13,17.08,17.13,16.97,17.07,17.15,17.03,17.05,17.03,17.03,16.98,16.99,17.14,17.25,17.23,17.12,16.98,17.16,17.23,17.2,16.97,17.01,17.1,17.22,17.35,17.42,17.45,17.53,17.53,17.51,17.61,17.8,17.81,17.74,17.49,17.59,17.66,17.86,17.9,17.87,17.91,18.01,18.13,18.08,18.25,18.31,18.35,18.34,18.44,18.54,18.48,18.26,18.12,18.37,18.58,18.47,18.73,18.83,18.92,18.98,18.87,18.97,18.93,18.87,18.98,19.07,18.71,18.74,18.76,18.56,18.68,18.71,18.7,19.14,19.16,19.32,19.33,19.41,19.68,19.59,19.82,19.71,19.76,19.88,19.95,19.87,20.46,20.6,20.65,20.34,20.32,20.56,20.56,20.7,20.88,21.06,21.06,21.06,21.14,21.18,21.4,21.49,21.37,21.31,21.24,21.36,20.79,21.05,21.1,20.81,21.05,21.25,21.18,21.05,21.14,20.98,20.97,20.77,20.54,20.1,20.24,20.42,20.41,20.57,20.47,20.53,20.68,20.69,21.04,21.17,21.26,21.34,21.07,21.2,21.19,21.03,20.88,20.9,21.07,21.11,20.88,20.88,20.98,20.98,20.88,21.1,21.13,21.12,20.88,20.65,20.51,20.86,20.86,20.96,20.98,20.88,20.76,21.02,20.96,20.88,20.95,20.85,20.6,20.88,21.19,21.36,21.23,21.33,21.38,21.59,21.54,21.86,21.83,21.8,21.89,21.88,22.05,22.17,22.1,22.07,22.18,22.27,22.19,22.19,22.36,22.49,22.87,22.9,23.09,23,23.04,23.12,23.08,23.19,23.33,23.34,23.46,23.22,23.28,23.05,22.97,23.09,22.98,22.81,23,23.34,23.51,23.58,23.75,23.64,23.81,23.94,23.62,23.29,22.71,23.01,22.82,23.01,22.7,23.15,23.2,23.49,23.86,23.69,23.77,23.74,23.54,23.66,23.26,23.23,23.06,23,23,22.85,22.97,23.22,23.16,23.24,23.42,23.41,23.38,23.64,23.65,23.37,23.43,23.41,23.45,23.45,23.43,23.3,23.35,23.41,23.57,23.96,24.2,24.38,24.65,24.78,24.45,24.45,24.58,24.48,24.46,24.41,24.76,24.93,24.96,24.95,24.51,24.3,24.59,24.66,24.34,24.43,24.34,23.98,23.55,22.87,23.6,22.65,22.51,22.85,22.71,23.25,23.37,23.77,23.64,23.9,24,23.82,24,24.14,24.17,24.25,23.62,22.89,23.39,23.67,23.93,24.51,24.82,25.01,24.84,24.7,24.87,24.7,24.43,24.68,24.57,23.8,23.56,23.16,23.55,22.88,22.99,22.98,22.98,22.74,22.35,23.16,23.04,23.3,23.67,23.62,24.03,24.14,24.03,24.41,24.56,24.31,24.17,24.38,24.2,23.65,24.11,24.19,24.19,24.19,24.82,24.79,24.85,25.37,25.29,25.55,25.68,25.61,25.55,25.54,25.63,25.84,25.85,25.82,25.96,25.76,25.8,26.01,26.09,25.61,25.77,25.66,25.74,25.92,26.07,26.17,25.92,25.83,26.19,26.39,26.73,27.1,26.36,26.23,25.79,26.06,25.77,25.77,25.16,25.27,25.05,24.37,24.77,24.55,24.9,24.84,25.25,25.43,25.59,25.86,25.72,26.02,25.99,26.15,26.24,26.48,26.4,26.49,26.56,26.74,26.83,26.98,27.17,26.8,26.53,26.68,26.54,26.91,27.03,26.93,26.93,27.12,26.89,27.03,26.81,26.16,26.57,26.51,26.84,26.92,27.01,27.25,27.44,27.86,27.83,27.96,27.78,27.71,27.82,27.47,26.79,26.62,26.78,26.75,26.63,26.67,26.45,26.77,26.71,26.74,26.36,25.97,25.9,25.82,26.25,26.22,26.05,25.87,26.22,26.16,26.15,25.79,25.24,24.33,24.52,23.48,23.42,23.76,23.79,24.62,24.7,24.45,24.36,24.27,23.44,23.27,23.46,23.06,23.46,23.63,24.24,24.54,24.52,24.33,24.41,24.69,24.54,24.5,23.59,23.96,23.81,23.63,23.61,23.22,22.78,23.21,23,23.31,23.64,23.53,23.59,23.93,23.8,24.31,24.05,23.65,23.01,23.12,22.79,23.17,23.55,23.4,23.15,22.94,22.78,22.92,22.34,22.33,22.34,22.34,22.34,22.04,22.5,22.52,22.52,22.63,21.97,22.68,23.06,23.13,23.39,23.24,23.11,22.75,22.97,23.14,23.11,23.69,23.78,23.66,23.8,24.09,24.33,24.09,24.16,23.79,23.75,23.1,23.47,23.97,24.06,23.27,22.79,23.12,23.29,23.39,23.53,23.71,24.06,24.17,24,23.87,23.99,24.07,24.01,23.78,23.87,24.19,24.3,24.41,24.24,24.07,24.09,24.47,24.36,24.33,24.33,24.46,24.42,24.81,24.57,24.52,24.22,24.09,24.96,24.64,24.52,24.5,24.9,24.94,25.42,25.36,25.46,25.37,25.14,25.14,25.14,25.31,25.58,25.82,25.79,25.7,25.71
593397
0.51 %
EUR
Nein
Physisch
845
25,71 €
L&G Cyber Security UCITS ETF 8.77,8.71,8.55,8.32,8.19,8.32,8.32,8.48,8.63,8.47,8.59,8.52,8.54,8.5,8.35,8.22,8.49,8.53,8.55,8.5,8.28,8.7,8.71,8.66,8.63,9.03,8.83,8.92,9.03,9.12,9.25,8.96,9.19,9.03,8.93,8.89,8.82,8.71,8.88,9,9.1,9.11,9.21,9.17,9.22,9.29,9.32,9.36,9.36,9.42,9.4,8.97,9.09,9.04,9.03,8.76,8.82,8.58,8.54,8.66,8.83,8.78,8.67,8.66,8.78,8.9,8.82,8.81,8.81,8.93,8.86,8.85,8.92,8.71,8.7,8.54,8.23,8.02,8.03,8.05,7.95,8.05,7.85,7.83,7.66,7.56,7.58,7.84,7.64,7.67,7.47,7.34,7.59,7.62,7.45,7.29,7.21,6.86,6.53,6.26,6.34,6.36,6.37,6.46,6.66,6.8,6.77,6.83,7.01,6.95,7.05,7.25,7.37,7.34,7.56,7.61,7.65,7.65,7.71,7.57,7.61,7.4,7.63,7.62,7.45,7.47,7.53,7.64,7.7,7.71,7.58,7.57,7.53,7.5,7.64,7.67,7.7,7.7,7.71,7.56,7.66,7.54,7.52,7.44,7.39,7.65,7.65,7.62,7.64,7.55,7.59,7.65,7.76,7.74,7.72,7.82,7.71,7.59,7.6,7.47,7.37,7.36,7.22,7.27,7.36,7.34,7.39,7.44,7.46,7.4,7.52,7.52,7.62,7.66,7.87,7.9,7.89,7.91,7.88,7.95,7.98,8.1,7.91,7.91,7.96,7.95,7.94,7.87,7.82,7.84,7.84,7.83,7.78,7.86,7.96,7.81,7.98,7.69,7.47,7.54,7.7,7.86,7.9,7.88,7.85,7.86,8,8.23,8.32,8.37,8.32,8.31,8.33,8.33,8.35,8.45,8.36,8.54,8.57,8.61,8.52,8.63,8.52,8.49,8.37,8.44,8.46,8.54,8.49,8.54,8.46,8.57,8.59,8.68,8.6,8.51,8.58,8.67,8.68,8.8,8.77,8.77,8.8,8.87,8.89,8.82,8.87,9.02,9.04,9.01,9.04,8.98,8.81,8.85,8.78,8.74,8.79,8.85,8.89,8.86,8.96,9.05,9.07,8.96,9.07,9.11,9.02,9.08,9.1,9.11,9.12,9.08,8.98,9.03,8.96,8.92,8.81,8.85,8.76,8.83,8.72,8.71,8.81,8.87,8.79,8.82,8.75,8.72,8.78,8.63,8.46,8.48,8.42,8.74,8.76,8.93,8.92,9.13,9.24,9.28,9.36,9.44,9.43,9.42,9.34,9.38,9.37,9.38,9.23,9.19,9.16,8.81,8.84,8.88,8.97,9.02,9.23,9.32,9.09,9.18,9.26,9.34,9.29,9.4,9.36,9.25,9.11,9.16,9.09,9.21,9.15,9.01,9.04,9.13,9.17,9.24,9.22,9.35,9.29,9.39,9.41,9.38,9.47,9.49,9.29,9.39,9.4,9.4,9.3,9.43,9.52,9.55,9.44,9.4,9.46,9.44,9.52,9.61,9.62,9.71,9.73,9.84,9.85,10,10.03,10,9.89,10.05,10.07,10.19,10.14,10.04,10.05,10.03,9.93,9.93,9.92,9.79,9.75,9.75,9.79,9.72,9.72,9.82,9.78,9.76,9.85,9.88,9.95,9.77,9.81,9.92,9.97,10.07,10.02,10.2,10.26,10.38,10.26,9.97,10.09,10.14,10.2,10.16,10.15,9.96,9.91,9.99,9.96,9.85,9.91,9.87,9.86,9.8,9.81,9.87,9.9,9.77,9.8,9.79,9.82,9.8,9.93,10.03,10.07,10.12,10.04,9.96,10.22,10.11,9.83,9.81,9.77,9.88,9.97,9.95,10.01,10.03,10.07,10.02,9.95,10.2,10.16,10.19,10.17,10.18,10.29,10.02,9.99,10.02,9.96,9.95,9.85,9.98,9.9,9.92,10.04,10.05,10.03,9.8,9.89,9.7,9.72,9.68,9.67,9.74,9.56,9.73,9.76,9.75,9.91,9.92,9.78,9.78,9.73,9.85,9.73,9.6,9.59,9.64,9.47,9.38,9.26,9.12,9.21,9.08,9.11,9.18,9.16,9.14,9.1,8.9,8.95,9.07,9.07,9.12,9.03,8.98,8.95,9.08,9.01,9.08,8.99,8.96,8.95,9.11,9.18,9.29,9.23,9.14,9.14,9.11,9.09,9.25,9.29,9.31,9.26,9.2,9.25,9.27,9.36,9.27,9.29,9.26,9.32,9.46,9.4,9.47,9.57,9.59,9.63,9.74,9.75,9.69,9.6,9.48,9.49,9.51,9.51,9.47,9.49,9.46,9.61,9.59,9.6,9.5,9.66,9.75,9.69,9.77,9.76,9.7,9.68,9.67,9.6,9.74,9.57,9.56,9.5,9.41,9.38,9.54,9.56,9.71,9.81,9.79,9.77,9.73,9.78,9.87,9.78,9.77,9.74,9.62,9.62,9.63,9.73,9.78,9.82,9.85,9.83,9.86,9.96,10.08,10.05,9.94,9.95,9.89,10.01,10.02,9.91,9.88,9.78,9.86,9.85,9.96,9.99,10.05,10.19,10.22,10.19,10.21,10.13,10.08,9.98,10.09,10.05,10.12,10.11,10.11,10,10.02,10.13,10.12,10.03,9.98,9.97,9.85,9.63,9.64,9.75,9.52,9.76,9.79,9.9,9.97,10.15,10.26,10.29,10.46,10.5,10.43,10.55,10.64,10.62,10.59,10.47,10.67,10.72,10.73,10.8,11.01,11.09,11.06,10.93,10.93,10.99,10.99,10.78,10.98,10.96,10.78,10.52,10.69,10.46,10.44,10.69,10.61,10.63,10.65,10.75,10.93,10.7,10.66,10.78,10.84,11.01,10.98,11.04,11.23,11.28,11.32,11.23,11.29,11.17,11.17,11.32,11.17,11.21,11.32,11.41,11.32,11.44,11.62,11.81,12.02,12.04,11.77,11.72,11.85,11.78,11.85,11.88,11.88,11.76,11.9,12,12.05,12.06,12.12,12.14,12.1,12.15,12.27,12.28,12.28,12.09,12.21,12.26,12.42,12.38,12.74,12.58,12.6,12.5,12.56,12.45,12.16,11.83,11.97,11.85,11.98,11.88,12.06,12.04,12.04,11.98,12.06,12.11,12.12,12.21,12.53,12.45,12.38,12.58,12.65,12.63,12.55,12.56,12.37,12.51,12.6,12.12,11.74,11.74,11.73,12.05,12,12.19,12.16,12.22,12.4,12.45,12.33,12.43,12.31,12.39,12.39,12.35,12.33,12.44,12.58,12.76,12.73,12.79,12.87,12.83,12.98,12.99,13.06,12.77,12.8,12.98,13,13.03,12.99,12.91,13.06,12.71,12.77,12.65,12.58,12.59,12.66,12.81,12.76,12.9,12.97,12.85,12.67,12.83,12.57,12.44,12.18,12.1,11.77,11.53,11.81,11.79,12.17,12.26,12.12,11.87,12.11,12,11.67,11.87,11.52,11.45,11.69,12,12.16,12.19,12.07,12.12,12.41,12.56,12.33,12.15,12,11.99,12.15,11.99,11.48,11.35,11.51,11.5,11.62,11.88,11.78,12.1,12.13,12.33,12.41,12.07,12.06,12.17,11.87,12.01,11.99,12.2,12.11,11.9,11.43,11.47,11.34,11.05,10.73,10.6,10.63,10.68,11.09,11.12,11.14,11.2,11.24,10.88,11.21,11.44,11.71,11.76,11.75,11.71,11.57,11.76,11.74,11.93,12,12.02,12.01,11.93,12.01,12.23,12.23,12.26,12.37,12.52,12.73,12.98,13.09,13.09,12.89,13.07,13.16,13.27,13.19,13.35,13.39,13.33,13.41,13.46,13.48,13.64,13.7,13.65,13.76,13.64,13.72,13.51,13.46,13.33,13.38,13.34,13.67,13.65,13.65,13.64,13.65,13.74,13.77,13.72,13.91,13.53,13.49,13.66,13.48,13.58,13.72,13.85,13.89,13.95,13.6,13.68,13.72,13.74,13.89,13.88,13.92,13.93,13.95,13.81,13.73,13.66
A14WU5
0.75 %
USD
Nein
Physisch
765
13,68 €
Lyxor Nasdaq-100 Ucits ETF 22.38,22.48,21.85,21.52,20.84,20.34,21.6,21.7,21.63,21.79,22.04,21.24,22.15,22.28,22.54,22.57,22.62,22.64,22.45,22.96,23.03,23.23,23.49,23.38,23.03,23.03,23.23,23.43,23.05,22.87,23.45,23.69,23.6,23.97,24.23,24.21,23.94,24.03,24.12,24.44,24.47,24.53,24.66,24.6,24.55,24.51,24.42,24.63,24.7,24.7,24.63,24.56,24.74,24.88,24.94,24.76,24.65,24.61,25.15,25.17,25.28,25.25,25.42,25.46,25.52,25.62,25.99,25.59,25.47,25.68,25.6,25.68,25.9,26.27,26.41,26.48,26.5,26.62,26.6,26.46,26.67,26.56,26.58,26.59,26.7,26.79,26.96,26.91
LYX00F
0.30 %
EUR
Ja
Synthetisch
484
26,91 €
Xtrackers MSCI World Information Technology UCITS ETF 6.89,6.91,7.01,7.03,7.04,7.08,7.06,7.12,7.17,7.12,7.19,7.2,7.24,7.25,7.28,7.19,7.22,7.25,7.25,7.3,7.34,7.41,7.4,7.38,7.36,7.43,7.36,7.31,7.26,7.34,7.37,7.48,7.65,7.68,7.65,7.65,7.63,7.53,7.57,7.62,7.59,7.51,7.42,7.31,7.39,7.41,7.43,7.46,7.37,7.34,7.41,7.45,7.55,7.61,7.66,7.67,7.59,7.62,7.66,7.71,7.66,7.69,7.69,7.65,7.64,7.47,7.32,7.31,7.44,7.42,7.35,7.32,7.38,7.32,7.24,7.3,7.26,7.17,7.14,7.01,6.85,6.79,6.78,6.73,6.82,6.87,6.92,6.99,7.03,7,7.02,7.05,7.02,6.96,6.94,6.93,6.91,6.92,6.81,6.83,6.74,6.81,6.77,6.78,6.82,6.78,6.86,6.91,6.9,6.9,6.9,6.91,6.9,6.88,6.86,6.97,7.08,7.05,7.1,7.15,7.16,7.14,7.03,6.95,7.02,6.98,7.01,6.96,6.9,6.93,6.96,6.92,6.91,6.95,6.88,6.64,6.63,6.57,6.55,6.59,6.58,6.61,6.62,6.56,6.49,6.49,6.59,6.59,6.59,6.6,6.66,6.67,6.75,6.83,6.83,6.89,6.97,7.04,7.06,7.05,7.01,6.91,6.87,6.95,6.94,7.08,7.02,6.98,7.09,7.06,7.03,6.91,6.92,6.83,6.88,6.77,6.74,6.58,6.42,6.13,6.27,6.17,6.36,6.41,6.39,6.33,6.05,5.88,5.92,6.1,6.15,6.08,6.16,6.31,6.37,6.41,6.41,6.28,6.3,6.28,6.42,6.49,6.45,6.49,6.56,6.62,6.68,6.77,6.85,6.79,6.77,6.6,6.64,6.7,6.78,6.71,6.68,6.6,6.54,6.57,6.71,6.8,6.81,6.88,6.92,6.89,6.98,7.03,7.01,7.06,6.91,6.86,6.91,7.03,6.94,6.98,7.05,7.08,7.08,7.01,7.1,7.1,7.15,7.18,7.11,7.05,7.12,7.15,7.27,7.22,7.07,6.99,6.87,6.83,6.77,6.77,6.77,6.96,6.94,7.13,7.16,7.19,7.26,7.23,7.25,7.17,7.24,7.26,7.28,7.17,7.12,7.12,7.06,7.21,7.11,7.17,7.23,7.24,7.24,7.29,7.28,7.3,7.34,7.43,7.53,7.57,7.53,7.57,7.6,7.56,7.61,7.61,7.61,7.67,7.67,7.72,7.69,7.67,7.69,7.68,7.61,7.67,7.72,7.74,7.77,7.87,7.89,7.83,7.88,7.93,7.92,7.99,8.01,8.04,8.1,8.1,8.08,8.08,8.03,8,8.01,8.04,8.06,8.11,8.15,8.2,8.11,8.07,8.11,8.13,8.25,8.23,8.44,8.52,8.53,8.48,8.5,8.48,8.48,8.48,8.43,8.5,8.54,8.53,8.52,8.47,8.58,8.63,8.53,8.61,8.43,8.42,8.49,8.43,8.3,8.46,8.43,8.32,8.23,8.2,8.13,8.35,8.43,8.39,8.34,8.39,8.32,8.19,8.16,8.17,8.18,8.14,8.15,8.12,8.13,8.07,7.81,7.98,8.06,8.09,8.07,8.07,8.2,8.21,8.16,7.89,7.85,7.96,8.07,8.06,8.14,8.09,8.13,8.05,8.01,8.12,8.22,8.22,8.24,8.14,8.19,8.06,8.08,8.14,8.09,8.2,8.28,8.34,8.39,8.49,8.4,8.34,8.3,8.26,8.2,8.28,8.25,8.23,8.39,8.51,8.48,8.4,8.37,8.25,8.28,8.43,8.47,8.48,8.49,8.49,8.51,8.58,8.64,8.66,8.74,8.76,8.74,8.73,8.84,8.92,8.93,8.89,8.77,8.69,8.74,8.77,8.71,8.75,8.65,8.65,8.64,8.65,8.61,8.76,8.66,8.59,8.56,8.57,8.63,8.62,8.63,8.68,8.7,8.71,8.71,8.66,8.58,8.5,8.6,8.57,8.54,8.54,8.56,8.51,8.46,8.43,8.37,8.33,8.26,8.26,8.31,8.35,8.29,8.22,8.08,8.12,8.07,8.05,8.06,8.06,8.08,8.05,8.02,8.14,8.2,8.24,8.07,7.97,8.02,7.99,7.95,7.87,7.82,7.87,8.07,8,8.01,8.02,8.07,8.12,8.12,8.14,8.17,8.16,8.1,8.08,8.01,8.14,8.12,8.14,8.19,8.13,8.08,7.96,8.05,8.14,8.14,8.13,8.07,7.97,7.92,8.07,8.31,8.35,8.3,8.24,8.24,8.28,8.2,8.19,8.12,8.12,8.17,8.14,8.17,8.18,8.19,8.27,8.11,8.08,8.11,8.07,8.02,7.99,8.05,8.02,8.06,8.1,8.17,8.26,8.23,8.18,8.18,8.24,8.21,8.23,8.25,8.22,8.19,8.27,8.26,8.29,8.29,8.35,8.38,8.38,8.5,8.55,8.49,8.56,8.58,8.55,8.58,8.61,8.56,8.62,8.66,8.65,8.58,8.56,8.63,8.67,8.71,8.7,8.63,8.57,8.48,8.42,8.39,8.41,8.58,8.54,8.5,8.39,8.41,8.35,8.22,8.2,8.26,8.4,8.47,8.49,8.47,8.54,8.6,8.69,8.73,8.79,8.8,8.82,8.93,8.94,9,9.07,9.11,9.22,9.17,9.13,9.01,9,8.99,9.1,9.03,9.01,8.97,8.95,8.91,8.79,8.7,8.79,8.8,8.68,8.62,8.66,8.63,8.72,8.76,8.77,8.58,8.6,8.46,8.55,8.64,8.68,8.66,8.68,8.76,8.78,8.85,8.95,8.91,9.02,8.81,9,9.04,9.07,9.02,9.06,9.03,8.86,8.86,8.8,8.88,8.86,8.85,8.84,8.91,8.86,9.02,9.04,9.07,9.01,8.95,8.95,8.94,9.02,9.1,9.12,8.92,8.91,8.84,8.87,8.9,8.96,8.94,8.76,8.8,8.9,8.86,8.88,8.96,9,9.08,9.06,9.12,9.16,9.11,9.12,9.12,9.08,9.12,9.13,9.15,9.11,9.15,9.15,9.11,9.16,9.1,9.04,9.12,9.08,8.96,9.05,8.96,8.83,8.87,9.03,9.09,9.12,9.1,9.16,9.08,9.21,9.26,9.18,9.12,9.15,9.16,9.19,9.26,9.25,9.32,9.38,9.41,9.46,9.42,9.52,9.51,9.52,9.57,9.58,9.59,9.53,9.44,9.51,9.57,9.51,9.53,9.53,9.6,9.6,9.64,9.64,9.63,9.64,9.56,9.6,9.62,9.59,9.5,9.46,9.45,9.51,9.51,9.66,9.7,9.76,9.87,9.88,9.83,9.94,9.89,9.92,9.87,9.95,10.01,9.93,9.92,9.83,9.97,10.13,10.1,10.11,10.1,10.12,10.16,10,9.82,9.71,9.67,9.61,9.79,9.85,9.63,9.64,9.65,9.72,9.83,9.86,9.97,10.04,10.05,10.05,10.05,10.05,10.04,10.04,10.03,10.08,10.06,10.12,10.16,10.08,10.02,10.17,10.19,10.11,10.06,10.05,10.04,10.01,9.9,9.78,9.88,10.01,10.03,10.1,10.04,9.98,10.06,10,9.99,10.02,10.09,10.2,10.21,10.19,10,9.88,9.92,10.01,9.77,9.64,9.76,9.8,9.9,9.89,9.97,9.88,9.95,9.82,9.85,9.96,9.95,9.94,9.97,9.84,9.81,9.88,9.94,10.08,10.14,10.08,10,10.06,10.12,10.09,10.17,10.22,10.32,10.33,10.43,10.44,10.48,10.49,10.46,10.51,10.54,10.6,10.72,10.71,10.61,10.68,10.66,10.7,10.73,10.72,10.69,10.66,10.67,10.67,10.69,10.68,10.81,10.83,10.92,10.94,10.91,10.8,10.82,10.8,10.83,10.91,10.92,11.05,10.93,11.06,11.05,11.2,11.22,11.23,11.23,11.23,11.21,11.26,11.06,10.98,11.04,10.99,10.96,10.95,10.95,11.05,11.04,11.15,11.18,11.29,11.41,11.45,11.49,11.52,11.58,11.61,11.58,11.56,11.65,11.66,11.68,11.6,11.78,11.83,11.9,11.78,11.88,11.9,11.81,11.76,11.81,11.93,11.94,11.98,11.87,11.84,11.97,11.76,11.95,11.93,12,11.82,11.75,11.97,11.86,11.67,11.78,11.65,11.38,11.16,11.26,11.04,10.99,11.14,11.18,11.46,11.47,11.62,11.69,11.67,11.78,11.87,11.92,12.22,12.26,12.25,12.34,12.44,12.36,12.42,12.39,12.47,12.49,12.51,12.54,12.54,12.46,12.52,12.72,12.75,12.73,12.8,12.84,12.9,12.76,12.86,12.99,12.94,13.03,12.86,12.82,12.56,12.67,12.43,12.35,12.14,12.51,12.91,13.01,13.14,13.22,13.23,13.13,13.06,13.14,12.99,12.88,13,13.34,13.25,13.13,13.18,13.11,13.11,13.29,13.27,13.42,13.37,13.91,14.13,14.03,13.53,13.61,13.66,13.55,13.6,13.58,13.79,13.71,13.84,13.8,14,14.06,14.18,14.29,14.37,14.27,14.32,14.42,14.49,14.58,14.6,14.5,14.79,14.73,14.88,14.77,14.86,14.93,15.01,15.08,14.95,15.12,15.08,15.22,15.28,15.26,15.1,15.34,15.25,15.08,15.1,14.67,14.74,14.75,14.99,14.98,14.86,14.74,14.95,15.04,15.27,15.42,15.42,15.28,15.33,15.18,14.89,15.21,15.25,15.43,15.31,15.35,15.41,15.26,15,14.61,14.85,14.6,14.31,14.53,14.78,14.81,14.65,14.55,14.63,14.85,15.05,15.12,15.15,15.26,15.22,15.44,15.35,15.21,15.33,15.01,14.9,14.85,14.91,14.53,14.5,14.65,14.75,14.64,14.51,14.63,14.53,14.6,14.54,14.68,14.78,14.75,14.66,14.26,14.38,14.59,14.54,14.5,14.49,14.55,14.23,14.23,14.32,14.72,14.78,14.88,15.14,15.44,15.51,15.3,15.06,14.97,14.9,14.6,14.74,14.91,15.01,14.9,14.87,14.84,14.96,14.79,14.75,14.89,14.64,14.52,14.5,14.63,14.74,14.74,14.48,14,13.28,12.6,12.56,13.37,13.77,13.91,13.75,13.22,13.6,13.74,13.51,13.48,13.75,13.63,13.64,13.65,13.65,13.85,13.91,13.69,13.65,13.9,13.75,13.7,13.68,13.66,13.31,13.18,13.58,13.57,13.74,14.02,13.96,14.06,14.05,14.05,14.07,14,13.86,14.16,14.23,14.29,14.21,14.16,14.74,15.25,15.16,15.09,15.45,15.31,15.21,15.33,15.49,15.66,15.6,15.86,15.71,15.62,15.59,15.39,15.17,15.46,15.55,15.72,15.73,15.97,15.89,15.89,15.87,15.92,15.95,15.99,16.09,16.01,15.38,15.73,15.73,15.6,15.22,15.34,15,15.04,15.17,15.44,15.28,14.95,15.03,15.07,15.25,15.15,15.41,15.29,15.21,15,15.03,14.8,14.17,14.07,14.23,14.38,14,14.23,13.75,13.76,13.75,13.68,13.73,14.21,13.97,14.05,13.72,13.79,14.36,14.33,14.02,13.75,13.66,13.23,12.96,12.77,12.8,12.74,12.92,13.08,13.36,13.68,13.67,13.65,13.96,13.75,13.84,14,14.1,14.08,14.47,14.54,14.44,14.43,14.32,14.22,14.35,14.1,14.37,14.46,14.49,14.47,14.43,14.52,14.6,14.66,14.61,14.62,14.66,14.71,14.64,14.67,14.64,14.47,14.59,14.47,14.46,14.41,14.52,14.88,14.91,14.82,14.81,14.71,14.81,14.81,14.65,14.58,14.49,14.35,14.15,13.93,13.8,13.74,13.85,13.92,13.95,14.13,13.99,13.99,14.02,14.2,14.09,14.28,14.21,14.35,14.36,14.72,14.8,14.79,14.98,14.99,14.89,14.92,14.6,14.64,14.69,14.68,14.77,14.67,14.47,14.56,14.49,14.48,14.38,14.45,14.63,14.47,14.68,14.31,14.07,14.25,14.45,14.62,14.59,14.58,14.58,14.57,14.65,14.91,15.04,15.18,15.14,15.25,15.34,15.4,15.48,15.67,15.59,15.73,15.7,15.76,15.75,15.78,15.71,15.75,15.55,15.67,15.79,16.01,16.03,16.05,15.91,16.04,16,16.05,15.83,15.79,15.73,15.8,15.8,15.88,15.86,15.84,15.98,16.07,16.06,16.02,16.03,16.15,16.16,16.1,16.16,15.99,15.69,15.88,15.81,15.84,16.08,16.16,16.12,16.16,16.28,16.37,16.2,16.06,16.27,16.31,16.25,16.3,16.3,16.27,16.35,16.46,16.34,16.51,16.45,16.47,16.32,16.5,16.4,16.57,16.58,16.62,16.76,16.94,16.85,16.75,16.69,16.56,16.6,16.34,16.18,16.04,15.92,16.38,16.49,16.55,16.4,16.5,16.43,16.65,16.83,17.08,17.11,17.2,17.22,17.27,17.26,17.3,17.21,17.18,17.09,16.63,16.66,16.67,16.77,17.01,17.29,17.49,17.29,17.51,17.66,17.85,17.69,17.88,17.94,17.84,17.76,17.77,17.73,17.72,17.76,17.51,17.44,17.72,17.72,17.69,17.58,17.84,17.78,17.83,17.85,17.81,17.81,17.86,17.65,17.82,17.72,17.75,17.65,17.87,18.02,18.11,18.15,18.01,17.76,17.91,17.96,18.05,18.13,18.3,18.34,18.42,18.49,18.68,18.76,18.79,18.73,18.87,18.88,19.09,19.11,19.04,19.1,19.05,19,19.29,19.23,19.05,19.1,19.14,19.19,19.13,19.07,19.15,19.18,19.05,19.07,19.14,19.16,18.77,18.93,18.89,18.9,18.8,19.01,19.14,19.28,19.32,19.27,19.25,19.2,19.23,19.31,19.28,19.19,19.01,19.03,19.19,19.13,18.99,19.01,19.18,19.15,19.16,19.17,19.16,19.35,19.35,19.51,19.57,19.43,19.48,19.7,19.79,19.89,19.88,19.82,19.85,19.76,19.19,19.34,19.27,19.39,19.52,19.51,19.69,19.75,19.83,19.81,19.66,19.79,19.88,19.93,19.87,19.95,20.11,19.62,19.43,19.56,19.49,19.48,19.39,19.77,19.65,19.72,19.78,19.83,19.75,19.19,19.32,18.89,18.89,18.83,18.83,19.03,18.77,18.99,19.16,19.09,19.43,19.51,19.56,19.56,19.52,19.67,19.53,19.45,19.52,19.48,19.37,19.33,19.21,19.01,19.12,19.13,19.03,19.23,19.28,19.33,19.3,18.93,18.96,19.3,19.41,19.41,19.19,19.1,19.01,19.34,19.23,19.23,19.02,18.96,19.06,19.32,19.44,19.52,19.4,19.25,19.28,19.23,19.09,19.48,19.49,19.6,19.48,19.51,19.49,19.53,19.65,19.4,19.42,19.32,19.46,19.72,19.72,19.92,19.96,19.99,19.95,20.19,20.22,20.25,20.16,20.16,20.22,20.36,20.46,20.49,20.49,20.37,20.59,20.59,20.64,20.49,20.86,21.42,21.42,21.5,21.58,21.53,21.79,21.86,21.91,22.03,21.75,21.71,21.68,21.44,21.29,21.58,21.47,21.62,21.86,21.69,21.62,21.61,21.65,21.77,21.23,21.3,21.16,20.84,20.93,21.08,21.29,21.38,21.53,21.54,21.38,21.49,21.75,21.89,21.68,21.58,21.58,21.54,21.55,21.58,21.38,21.32,21.26,21.25,21.26,21.57,21.63,21.93,22.11,22.16,22.06,21.98,21.82,21.74,21.67,22.14,22.09,22.18,22.28,22.33,22,21.94,22.19,22.09,21.82,21.92,21.79,21.27,20.65,21,20.98,20.22,20.64,20.88,20.86,21.05,21.39,21.53,21.55,21.71,21.7,21.62,22.09,22.35,22.35,22.28,21.76,21.85,22.01,21.97,22.08,22.39,22.8,22.83,22.5,22.52,22.67,22.65,22.13,22.28,22,21.53,20.91,21.43,20.91,20.86,21.26,21.13,21.18,21.02,21.2,21.37,20.82,20.94,21.33,21.23,21.53,21.44,21.5,21.93,21.9,21.71,21.48,21.57,21.17,21.22,21.76,21.65,21.68,22.08,22.16,22.15,22.56,22.55,23.01,23.33,23.46,23.34,23.4,23.39,23.48,23.44,23.36,23.52,23.47,23.78,23.74,23.89,23.97,23.96,23.84,23.81,24.21,24.39,24.46,24.48,24.24,24.27,24.3,24.47,24.33,24.96,24.75,24.75,24.63,24.75,24.5,24.28,23.67,23.87,23.73,23.91,23.67,23.96,23.67,23.62,23.87,24.04,24.24,24.38,24.34,24.75,24.69,24.6,24.9,24.94,24.84,24.71,24.87,24.98,25.18,25.06,24.57,24.08,24.15,24.42,24.87,24.95,25.12,25.11,25.18,25.37,25.38,25.35,25.62,25.34,25.36,25.25,25.14,25,25.12,25.26,25.35,25.2,25.53,25.72,25.75,25.87,25.87,25.84,25.32,25.15,25.18,25.21,25.39,25.2,25.31,25.49,25.08,25.22,25.21,25.25,25.21,25.34,25.37,25.35,25.7,25.77,25.94,25.97,26.21,25.66,25.31,25.1,25.08,23.91,23.53,24.21,23.86,24.57,24.67,24.24,24.03,24.32,24.15,23.29,24,23.45,23.08,23.47,24.16,24.22,23.94,23.75,23.84,24.46,24.5,24.15,23.6,23.43,23.24,23.67,23.39,22.5,22.28,22.44,22.41,22.35,22.84,22.92,23.47,23.34,23.68,24.12,23.29,23.22,23.15,22.44,22.71,22.79,22.94,22.97,22.55,22.01,22.1,21.73,21.16,20.72,20.49,20.47,20.56,21.34,21.35,21.51,21.57,21.78,20.65,21.42,21.68,21.88,22.19,22.25,22.23,22.03,22.35,22.35,22.49,22.84,22.84,22.47,22.55,22.79,23.16,22.79,22.61,23.16,23.12,23.26,23.67,23.93,24.08,23.8,23.92,24.05,24.33,24.42,24.5,24.68,24.62,24.57,24.55,24.56,24.87,24.99,24.99,24.92,24.8,24.97,25.03,24.99,24.84,24.79,24.76,25.28,25.31,25.36,25.41,25.67,25.74,25.78,25.72,26.27,25.88,25.64,25.92,25.85,25.96,26.23,26.61,26.76,26.91,26.83,26.93,26.94,26.79,27.01,26.93,27,27.02,27.15,27.29,27.35,27.35
A113FM
0.30 %
USD
Nein
Physisch
441
27,39 €
iShares Digitalisation UCITS ETF 4.45,4.37,4.33,4.32,4.36,4.38,4.4,4.41,4.44,4.49,4.46,4.44,4.48,4.49,4.46,4.46,4.5,4.49,4.5,4.49,4.42,4.45,4.43,4.43,4.39,4.43,4.4,4.47,4.5,4.48,4.51,4.54,4.5,4.48,4.45,4.42,4.43,4.38,4.31,4.3,4.28,4.37,4.4,4.39,4.36,4.33,4.33,4.36,4.39,4.46,4.46,4.46,4.48,4.5,4.51,4.49,4.47,4.45,4.44,4.35,4.34,4.32,4.35,4.37,4.45,4.47,4.41,4.44,4.47,4.48,4.45,4.48,4.49,4.46,4.44,4.44,4.43,4.43,4.46,4.41,4.42,4.47,4.5,4.51,4.52,4.56,4.53,4.54,4.51,4.54,4.55,4.56,4.5,4.55,4.51,4.5,4.48,4.52,4.53,4.55,4.55,4.52,4.49,4.49,4.51,4.53,4.55,4.59,4.61,4.63,4.65,4.68,4.68,4.69,4.65,4.68,4.71,4.74,4.74,4.72,4.72,4.71,4.69,4.72,4.7,4.64,4.66,4.66,4.66,4.64,4.63,4.67,4.66,4.64,4.67,4.69,4.7,4.63,4.64,4.66,4.68,4.67,4.7,4.74,4.77,4.8,4.79,4.75,4.76,4.78,4.79,4.78,4.76,4.72,4.74,4.76,4.74,4.73,4.75,4.78,4.76,4.76,4.76,4.78,4.79,4.77,4.8,4.8,4.78,4.8,4.83,4.86,4.88,4.86,4.84,4.86,4.84,4.73,4.73,4.72,4.74,4.76,4.76,4.79,4.81,4.83,4.8,4.77,4.81,4.8,4.82,4.79,4.81,4.84,4.78,4.74,4.77,4.77,4.76,4.75,4.8,4.77,4.77,4.79,4.81,4.81,4.7,4.71,4.66,4.67,4.66,4.68,4.7,4.64,4.67,4.69,4.67,4.74,4.77,4.77,4.78,4.77,4.8,4.76,4.75,4.77,4.78,4.73,4.73,4.69,4.66,4.67,4.63,4.6,4.65,4.66,4.65,4.63,4.56,4.55,4.61,4.61,4.62,4.61,4.59,4.58,4.63,4.61,4.62,4.57,4.56,4.56,4.61,4.64,4.68,4.64,4.62,4.63,4.62,4.63,4.7,4.71,4.72,4.71,4.72,4.71,4.71,4.75,4.7,4.71,4.71,4.71,4.74,4.74,4.78,4.8,4.82,4.83,4.85,4.85,4.84,4.84,4.83,4.86,4.87,4.87,4.85,4.86,4.83,4.88,4.87,4.87,4.84,4.92,4.95,4.93,4.95,4.94,4.91,4.93,4.94,4.9,4.93,4.87,4.87,4.86,4.83,4.8,4.87,4.88,4.91,4.95,4.92,4.92,4.91,4.92,4.95,4.91,4.9,4.89,4.88,4.89,4.89,4.92,4.95,4.97,4.98,4.97,4.99,5.03,5.06,5.02,5,4.99,4.99,5,5.01,5,4.99,4.95,4.99,4.98,5.04,5.06,5.12,5.16,5.16,5.15,5.14,5.1,5.11,5.08,5.13,5.1,5.14,5.17,5.17,5.15,5.17,5.2,5.18,5.12,5.15,5.13,5.07,4.98,4.94,4.99,4.92,4.92,4.95,4.97,5,5.07,5.13,5.15,5.2,5.23,5.19,5.26,5.25,5.23,5.23,5.14,5.15,5.18,5.2,5.23,5.28,5.35,5.35,5.31,5.32,5.36,5.36,5.29,5.33,5.28,5.21,5.11,5.15,5.1,5.1,5.17,5.15,5.16,5.14,5.11,5.18,5.1,5.11,5.16,5.14,5.19,5.16,5.17,5.24,5.27,5.28,5.27,5.29,5.23,5.22,5.29,5.29,5.32,5.34,5.35,5.34,5.38,5.4,5.49,5.54,5.53,5.5,5.49,5.5,5.52,5.53,5.53,5.55,5.52,5.57,5.59,5.61,5.63,5.62,5.6,5.6,5.64,5.71,5.71,5.7,5.66,5.69,5.71,5.78,5.77,5.93,5.86,5.85,5.82,5.87,5.82,5.8,5.68,5.71,5.68,5.69,5.67,5.67,5.66,5.66,5.65,5.66,5.7,5.73,5.73,5.81,5.8,5.8,5.84,5.85,5.84,5.83,5.84,5.83,5.87,5.9,5.82,5.71,5.7,5.7,5.77,5.78,5.8,5.79,5.79,5.89,5.9,5.86,5.92,5.86,5.86,5.84,5.84,5.81,5.84,5.89,5.91,5.89,5.94,5.94,5.95,5.98,5.98,5.96,5.84,5.81,5.82,5.84,5.87,5.89,5.86,5.91,5.84,5.85,5.83,5.8,5.79,5.82,5.85,5.87,5.92,5.86,5.86,5.83,5.87,5.75,5.68,5.64,5.59,5.43,5.29,5.39,5.35,5.48,5.51,5.49,5.41,5.46,5.4,5.31,5.34,5.22,5.15,5.28,5.41,5.43,5.46,5.42,5.43,5.5,5.52,5.45,5.39,5.34,5.31,5.35,5.31,5.17,5.11,5.15,5.13,5.18,5.28,5.29,5.4,5.43,5.46,5.53,5.39,5.38,5.32,5.26,5.21,5.22,5.29,5.27,5.21,5.09,5.06,5.04,4.89,4.82,4.77,4.75,4.77,4.93,4.93,4.95,4.96,5.03,4.91,5.03,5.13,5.18,5.26,5.27,5.24,5.21,5.27,5.29,5.32,5.39,5.34,5.31,5.32,5.36,5.44,5.4,5.37,5.39,5.43,5.43,5.49,5.54,5.54,5.46,5.47,5.51,5.59,5.61,5.64,5.68,5.69,5.68,5.66,5.64,5.72,5.77,5.76,5.77,5.75,5.78,5.81,5.81,5.78,5.77,5.75,5.83,5.83,5.83,5.85,5.85,5.88,5.89,5.89,5.92,5.87,5.8,5.89,5.86,5.9,5.96,6.02,6.03,6.06,6.05,6.07,6.05,6.05,6.09,6.1,6.1,6.12,6.13,6.12,6.1,6.09
A2ANH3
0.40 %
USD
Nein
Physisch
418
6,10 €
ComStage Nasdaq-100® UCITS ETF  VL12.98,12.81,13.05,12.81,12.88,12.91,13.02,12.77,12.85,12.75,12.66,12.45,12.39,12.46,12.17,12.43,12.67,12.41,11.96,12.2,11.39,11.87,12.11,11.26,11.22,11.36,11.53,11.46,10.39,11.31,11.16,10.66,10.45,9.79,9.76,9.38,9.48,10.5,10.02,9.26,9.73,9.77,10.16,9.83,9.65,9.57,9.52,9.38,10.13,10.05,10.36,10.48,10.58,10.62,10.07,9.79,10.01,9.82,9.79,9.36,9.71,9.37,9.11,9.15,8.7,8.34,8.63,8.94,8.77,9.26,9.35,8.67,8.9,9.19,8.83,9.27,9.49,9.39,9.4,8.87,9.05,8.64,8.85,8.52,8.44,8.75,8.53,8.54,8.46,8.37,8.51,9.09,9.27,9.45,9.11,9.15,9.1,9,9.12,8.82,9,9.02,8.83,9.13,8.99,9.08,8.99,9.05,9.41,9.31,9.2,9.34,9.35,9.47,9.75,9.9,9.9,9.53,9.55,9.66,9.63,9.45,9.48,9.24,9.08,8.92,9.12,9.14,8.88,8.83,8.59,8.64,8.8,8.58,8.44,8.29,8.76,8.81,9.05,9.05,8.85,9.16,8.96,8.83,8.76,9.27,9.17,9.12,9.49,9.43,9.28,9.36,9.48,9.63,9.78,9.81,9.62,9.83,10.21,9.98,9.97,10.28,10.4,10.15,10.29,10.29,10.25,10.38,10.54,10.39,10.44,10.55,10.66,10.71,10.71,10.4,10.24,10.29,10.11,9.88,9.99,10.06,10.29,10.28,10.17,9.76,10.12,10.16,10.22,10.16,10.37,10.45,10.55,10.71,10.73,10.7,10.72,10.66,10.59,10.46,10.47,10.47,10.57,10.31,10.4,10.58,10.56,10.56,10.54,10.5,10.38,10.33,10.12,10.19,10.11,10.21,10.37,10.42,10.66,10.76,10.85,10.89,10.96,11.04,11.33,11.27,11.25,11.37,11.43,11.45,11.27,11.32,11.32,11.23,11.16,11.44,11.42,11.29,11.42,11.43,11.37,11.12,11.23,11.23,11.35,11.46,11.46,11.51,11.53,11.45,11.47,11.36,11.26,11.2,11.29,11.49,11.44,11.5,11.59,11.59,11.6,11.61,11.75,11.71,11.76,11.82,11.74,11.73,11.7,11.56,11.82,11.8,11.76,11.51,11.42,11.46,11.61,11.65,11.65,11.76,11.68,11.78,11.75,11.7,11.76,11.79,11.71,11.75,11.71,11.78,11.65,11.45,11.56,11.34,11.35,11.42,11.33,11.59,11.68,11.81,11.86,11.96,12.03,12.09,12.21,12.08,11.92,11.9,12.02,11.96,11.89,11.81,11.78,11.88,11.92,11.87,12.09,12.05,12.1,12.18,12.25,12.29,12.38,12.4,12.43,12.43,12.63,12.83,12.94,12.95,13.1,13.09,13.13,13.11,13.18,13.07,13.14,13.17,13.03,12.89,13.02,13.04,12.99,13.3,13.27,13.16,12.72,12.77,12.84,12.99,12.71,12.59,12.67,12.75,12.87,12.64,12.8,12.74,12.76,12.76,13.01,13.09,13.13,13.35,13.58,13.43,13.4,13.3,13.42,13.43,13.38,13.65,13.63,13.55,13.73,13.9,13.93,14.01,14.09,14.1,14.02,14.08,14.07,14.13,14.32,14.32,14.41,14.62,14.68,14.69,14.6,14.59,14.7,14.54,14.46,14.83,14.85,14.87,14.81,14.72,14.76,14.9,15.06,14.95,14.97,15.1,15.23,15.45,15.4,15.33,15.27,15.23,15.44,15.09,15.43,15.22,15.32,15.04,14.54,15.24,15.41,15.68,15.48,15.5,15.54,15.16,14.47,14.55,14.75,14.81,15.13,15.14,15.05,15.41,15.36,15.13,15.05,14.88,15.17,15.29,15.15,15.45,15.52,15.48,15.49,15.44,15.37,15,14.91,15,14.52,14.26,13.91,13.8,13.79,14.21,14.21,14.4,14.51,14.55,14.59,14.41,13.99,14.11,14.32,14.28,14.48,14.57,14.59,14.58,14.46,14.27,14.34,14.46,14.35,14.56,14.5,14.37,14.52,14.45,14.42,14.33,14.31,14.26,14.37,14.45,14.28,14.41,14.36,14.1,14.19,13.97,14.12,14.04,13.98,14.26,14.4,14.55,14.69,14.82,14.91,14.94,14.98,14.9,14.95,14.94,15.05,15.28,15.05,14.85,14.93,15.05,15.01,14.87,14.79,14.71,14.54,14.49,14.68,14.46,14.49,14.6,14.72,14.78,14.65,15.06,15.15,15.12,14.98,15.07,15.16,15.2,15.34,15.48,15.34,15.3,15.38,15.33,15.43,15.64,15.84,15.86,15.93,15.67,15.76,15.57,15.55,15.69,15.66,15.87,15.87,16.23,16.32,16.43,16.36,16.54,16.6,16.4,16.54,16.59,16.67,16.69,16.81,16.54,16.62,16.72,16.81,16.89,17.01,17.13,17.11,17.06,16.97,17.08,16.94,16.8,16.94,16.97,17.32,17.61,17.7,17.68,17.69,17.62,17.33,17.44,17.47,17.18,17.03,16.72,16.92,16.9,16.94,17.04,16.74,16.7,16.87,16.86,17.11,17.27,17.34,17.41,17.27,17.44,17.63,17.76,17.71,17.73,17.67,17.55,17.05,16.79,16.81,17.13,17.08,16.88,16.84,17.06,16.94,16.74,16.88,16.77,16.61,16.6,16.44,16.22,15.93,15.92,15.72,15.98,16,16.16,16.38,16.5,16.42,16.54,16.61,16.58,16.52,16.48,16.43,16.33,16.37,16.09,16.09,15.93,16.1,16.02,16.05,16.17,16.15,16.31,16.4,16.37,16.39,16.3,16.29,16.28,16.19,16.16,16.39,16.71,16.69,16.8,16.9,16.97,16.92,16.57,16.49,16.64,16.62,16.67,16.57,16.41,16.47,16.52,16.38,16.51,16.27,15.73,15.66,15.51,15.5,15.61,15.54,15.64,15.64,15.55,15.38,15.45,15.72,15.68,15.69,15.8,15.98,15.91,16.1,16.32,16.5,16.67,16.86,16.94,16.89,16.84,16.59,16.49,16.71,16.68,16.99,16.8,16.74,16.99,16.94,16.81,16.54,16.62,16.47,16.57,16.24,16.18,15.76,15.43,14.6,15.09,14.74,15.3,15.41,15.3,15.19,14.54,14.22,14.3,14.82,14.95,14.74,14.98,15.38,15.57,15.66,15.63,15.33,15.55,15.86,16,15.92,16.12,16.3,16.46,16.56,16.79,17.04,16.84,16.7,16.28,16.42,16.6,16.67,16.48,16.25,16.05,16.05,16.44,16.59,16.54,16.9,16.81,17.01,17.17,17.06,17.29,16.91,16.81,16.89,17.2,16.87,16.89,17.01,17.05,17.11,17,17.21,17.17,17.31,17.44,17.19,17.07,17.27,17.6,17.39,16.97,16.75,16.48,16.48,16.32,16.33,16.79,16.69,17.16,17.24,17.28,17.48,17.4,17.4,17.19,17.41,17.49,17.51,17.28,17.18,17.25,17.12,17.53,17.34,17.45,17.63,17.64,17.63,17.74,17.67,17.88,18.11,18.45,18.63,18.5,18.65,18.75,18.67,18.8,18.88,18.96,18.93,18.94,18.81,18.76,18.91,18.84,18.72,18.86,18.97,18.99,19.09,19.32,19.38,19.21,19.31,19.41,19.4,19.64,19.72,19.69,19.86,19.78,19.67,19.58,19.52,19.48,19.56,19.66,19.8,19.97,20.12,19.89,19.84,19.96,19.98,20.29,20.21,20.75,20.92,20.88,20.71,20.78,20.8,20.83,20.8,20.68,20.92,21,20.92,20.88,20.77,21.01,21.17,21.01,21.27,20.73,20.76,20.9,20.76,20.44,20.86,20.83,20.56,20.36,20.29,20.1,20.61,20.79,20.8,20.69,20.91,20.69,20.28,20.33,20.36,20.38,20.34,20.37,20.31,20.39,20.26,19.52,20,20.16,20.35,20.32,20.32,20.64,20.66,20.56,19.92,19.96,20.12,20.39,20.58,20.33,20.49,20.24,20.25,20.48,20.75,20.79,20.81,20.52,20.7,20.4,20.55,20.71,20.52,20.79,21,21.13,21.52,21.41,21.34,21.25,21.14,20.99,21.25,21.15,21.24,21.53,21.78,21.68,21.52,21.43,21.13,21.19,21.63,21.7,21.63,21.68,21.71,21.76,21.89,22.08,22.1,22.26,22.31,22.28,22.3,22.57,22.71,22.71,22.61,22.38,22.15,22.35,22.42,22.31,22.38,22.18,22.2,22.22,22.13,22.57,22.2,22.02,21.84,21.81,21.97,21.91,21.95,22.08,22.12,22.23,22.22,22.16,21.91,21.78,22.02,21.94,21.85,21.84,21.89,21.74,21.46,21.4,21.2,21.17,21.32,21.37,21.33,21.15,20.72,20.79,20.69,20.64,20.7,20.76,20.82,20.72,20.58,20.93,20.85,21.05,21.1,20.65,20.35,20.49,20.34,20.06,19.94,20.08,20.51,20.44,20.42,20.54,20.62,20.61,20.78,20.85,20.82,20.65,20.57,20.38,20.69,20.63,20.66,20.81,20.67,20.49,20.16,20.43,20.65,20.56,20.55,20.4,20.07,19.92,21.04,21.18,21.06,20.96,20.99,21.1,20.88,20.8,20.66,20.66,20.78,20.74,20.81,20.82,20.96,20.57,20.53,20.6,20.54,20.38,20.27,20.46,20.3,20.49,20.52,20.73,21,20.92,20.76,20.86,20.99,20.91,21.02,20.88,20.79,20.99,20.92,21.01,21.08,21.22,21.35,21.41,21.7,21.77,21.6,21.81,21.83,21.75,21.85,21.83,21.66,21.82,21.92,21.94,21.75,21.81,21.95,22.08,22.25,22.25,22.26,22.03,21.88,21.71,21.67,21.7,22.14,22.07,22.05,21.69,21.8,21.61,21.25,21.56,21.77,22.07,22.03,22.16,22.06,22.15,22.19,22.55,22.72,22.88,22.86,22.83,23.24,23.27,23.48,23.64,23.59,23.92,23.75,23.66,23.45,23.44,23.75,23.46,23.25,23.19,23.05,22.75,22.59,22.93,22.87,22.54,22.25,22.48,22.37,22.55,22.69,22.58,22.15,22.24,21.99,22.22,22.55,22.61,22.68,22.72,22.9,22.93,23.42,23.37,23.68,23.13,23.69,23.9,23.92,23.73,23.86,23.81,23.5,23.5,23.25,23.37,23.38,23.49,23.47,23.59,23.57,24,24.01,24.05,23.8,23.72,23.74,23.72,23.87,24.05,23.97,23.43,23.38,23.33,23.37,23.57,23.71,23.71,23.2,23.39,23.74,23.61,23.85,24.04,24.23,24.15,24.29,24.38,24.27,24.26,24.28,24.13,24.26,24.29,24.3,24.21,24.23,24.26,24.1,24.36,24.27,24.17,24.43,24.34,24.3,24.06,23.6,23.61,24.11,24.26,24.37,24.65,24.54,24.89,24.96,24.82,24.67,24.75,24.9,24.92,25.07,25.06,25.26,25.43,25.55,25.44,25.18,25.6,25.46,25.67,25.82,25.78,25.51,25.33,25.49,25.69,25.67,25.77,25.83,26.01,26.1,26.15,26.04,26.08,25.88,26.01,26.03,25.97,25.6,25.6,25.59,25.69,25.63,26.1,26.06,26.27,26.5,26.45,26.31,26.53,26.5,26.33,26.58,26.74,26.56,26.54,26.15,26.65,27.01,26.98,26.99,27.14,27.25,26.86,26.34,26.11,26.12,25.83,26.51,26.57,25.88,26.13,25.98,26.18,26.58,26.73,27.04,27.17,27.24,27.25,27.23,27.1,27.26,27.16,27.33,27.26,27.37,27.49,27.28,27.2,27.58,27.65,27.34,27.18,27.2,27.14,27.16,26.82,26.56,26.79,27.1,27.14,27.3,26.98,26.63,26.76,26.48,26.42,26.45,26.6,27.02,27.14,27.02,26.32,26,26.14,26.48,25.59,25.3,25.62,25.72,26.05,26.07,26.48,26.23,26.45,26.02,26.07,26.37,26.32,26.35,26.48,26.03,25.98,26.08,26.35,26.78,26.88,26.73,26.52,26.73,26.91,26.81,27.1,27.28,27.52,27.85,27.86,27.97,28.01,27.92,28.09,28.21,28.38,28.63,28.64,28.34,28.46,28.42,28.48,28.57,28.54,28.5,28.65,28.69,28.75,28.69,29.05,29.14,29.42,29.34,28.97,29.13,29.11,29.29,29.45,29.45,29.67,29.27,29.73,29.69,30.03,30.23,30.2,30.14,30.13,30.13,30.3,29.67,29.49,29.73,29.59,29.55,29.49,29.61,29.84,29.84,30.18,30.34,30.74,30.99,31.14,31.14,31.27,31.52,31.6,31.55,31.52,31.77,31.87,31.63,32.13,32.27,32.45,32.09,32.38,32.37,32.08,31.84,32.1,32.43,32.47,32.66,32.3,32.23,32.74,32.11,32.67,32.6,32.78,32.28,32.16,32.44,31.95,32.45,31.98,31.33,30.8,30.18,30.06,30.57,30.91,31.93,31.92,32.42,32.61,32.56,32.95,33.1,33.24,33.94,34.1,33.84,34.03,34.4,34.17,34.37,34.21,34.53,34.56,34.51,34.62,34.64,34.46,34.61,35.11,35.27,35.17,35.33,35.66,35.19,35.57,35.84,35.63,35.91,35.55,35.46,34.71,35.07,34.49,34.19,33.45,34.55,35.54,35.83,35.95,35.98,36.32,36.04,36.08,35.68,35.44,35.98,36.81,36.42,36.08,36.21,36.01,35.97,36.68,36.68,36.98,36.94,38.51,39.08,38.92,37.51,37.56,37.75,37.62,37.81,37.77,38.19,37.99,38.28,38.12,38.74,38.92,39.06,39.44,39.63,39.41,39.48,39.78,40.01,40.24,40.23,40.05,40.81,40.66,41.11,40.87,41.12,41.37,41.56,41.74,41.43,41.86,41.83,42.15,42.38,42.32,41.79,42.53,42.29,41.63,41.64,40.49,40.63,40.76,41.5,41.38,41.04,40.7,41.15,41.6,42.34,42.77,42.76,42.33,42.49,42.11,41.29,42.18,42.36,42.66,42.43,42.79,42.66,42.18,41.4,40.37,41.23,40.45,39.6,40.19,40.81,40.84,40.45,40.01,40.29,40.93,41.5,41.69,41.87,42.22,42.19,42.8,42.45,42.12,42.49,41.53,41.23,41.37,40.32,40.33,40.68,41,40.62,40.37,40.69,40.49,40.93,40.82,41.15,41.8,41.47,41.38,41.24,40.11,40.56,41.2,41.07,41.06,41.35,40.36,40.39,40.73,41.95,42.19,42.48,43.37,44.22,44.39,43.91,43.46,43.05,42.66,41.87,42.34,42.84,43.21,42.93,42.97,43.09,43.38,42.61,42.38,42.67,42.03,41.74,41.66,41.95,42.39,42.38,41.75,40.17,37.9,35.81,35.85,38.3,39.58,39.83,39.21,37.71,39.04,39.19,38.68,39.51,39.01,39.15,39.24,39.2,39.81,39.95,39.52,39.34,39.89,39.51,39.3,39.23,38.84,37.59,37.33,38.51,38.56,39.18,39.84,39.34,39.68,39.67,39.6,39.35,39.01,39.98,40.26,40.55,40.24,40.06,41.73,43.2,43.1,43.27,44.06,43.73,43.47,43.95,44.31,44.7,44.5,45.15,44.57,44.52,44.37,43.71,43.07,44.01,44.22,44.96,44.75,45.38,45.3,45.23,45.34,45.7,45.56,45.5,45.76,45.53,43.5,44.67,44.67,44.44,43.25,43.72,42.56,42.86,43.35,44.23,43.73,42.83,43.11,43.22,43.72,43.43,44.29,43.88,42.86,43.02,42.53,40.64,40.32,40.69,41.22,39.64,40.59,39.14,39.2,39.23,39.34,40.69,39.88,40.19,39.05,39.48,40.75,40.57,39.61,38.79,38.41,37.23,36.53,36.09,36.28,36.14,36.87,37.74,38.05,39,38.61,38.65,39.64,39,39.4,39.74,40.03,39.87,41.16,41.19,40.83,40.63,40.36,40.06,40.37,39.62,40.42,40.65,40.62,40.57,40.18,40.44,40.71,40.86,40.7,40.77,40.89,40.94,40.71,41.1,40.95,40.6,41.19,40.69,40.59,40.38,40.82,41.74,41.78,41.61,41.76,41.28,41.51,41.57,41.19,41.04,40.73,40.3,39.71,39.19,39.3,39.01,38.79,39.27,39.44,40.04,39.48,39.49,39.58,39.55,40.02,39.87,40.24,40.2,41.31,41.54,42.04,41.9,42.06,41.83,42.07,41.08,41.21,41.14,41.05,41.31,41.05,40.57,40.87,40.54,40.64,40.17,40.24,40.62,40.27,39.95,39.5,40.11,40.64,41.2,41.25,41.29,41.48,41.75,42.44,42.66,42.86,42.62,42.87,43.13,43.23,43.29,43.78,43.62,44.03,43.97,44.04,44.01,44.12,43.85,44.11,43.57,43.98,44.15,44.78,44.74,44.7,44.32,44.69,44.63,44.12,44.1,43.94,44.02,44.06,44.21,44.06,43.88,44.32,44.41,44.43,44.36,44.31,44.62,44.48,44.54,44.6,44.22,43.23,43.97,43.66,43.78,44.46,44.8,44.51,44.69,44.99,45.27,44.9,44.42,45.01,45.06,44.74,45,44.94,44.99,45.17,45.4,45.07,45.25,45.42,45.11,45.48,45.2,45.76,45.73,45.88,46.25,46.86,46.62,46.23,46.05,45.39,45.41,45.01,44.21,43.77,43.43,44.86,45.28,45.88,45.27,45.18,45.43,46.16,46.51,47.21,47.18,47.46,47.63,47.84,47.85,47.84,47.53,47.56,47.21,46.15,46.18,46.17,46.43,46.87,47.55,48.2,47.6,48.27,48.66,49.23,48.89,49.31,49.55,49.34,49.14,49.13,49.34,49.17,48.39,48.06,49.01,48.9,48.68,49.43,49.35,49.61,49.56,49.38,49.44,49.55,49.03,49.46,49.26,49.23,48.95,49.43,49.8,50.18,50.23,49.8,49.25,49.76,49.73,49.76,50.02,50.46,50.57,50.88,51.1,51.6,51.87,52.06,51.7,52.21,52.33,52.84,52.8,52.44,52.67,52.6,52.5,53.27,53.14,52.67,52.75,52.71,52.92,52.79,52.54,52.73,52.81,52.52,52.32,52.45,52.5,51.36,51.8,51.71,51.73,51.52,52.05,52.56,53,53.13,53.02,53.07,52.88,53.05,53.29,53.29,52.99,52.49,52.53,52.34,52.48,52.91,52.85,52.8,52.88,52.9,53.4,53.38,53.76,53.82,53.37,53.47,53.94,54.33,54.46,54.42,54.21,54.14,53.8,52.16,52.8,52.58,52.88,53.19,53.2,53.98,54.35,54.08,53.71,54.09,54.36,54.18,54.45,54.84,53.48,53.15,53.5,53.26,52.92,52.92,54.01,53.61,53.99,54.05,53.89,53.87,52.16,52.72,51.53,51.54,51.32,51.43,51.92,51.12,51.74,52.11,51.9,52.78,52.98,53.08,53.08,53.1,53.51,53.1,52.95,53.23,53.11,52.9,52.79,52.46,51.88,52.05,52.04,51.71,52.27,52.46,52.59,52.49,51.31,51.47,52.35,52.52,52.47,51.65,51.41,51.14,52.13,51.7,51.63,50.99,50.95,51.13,52.09,52.5,52.71,52.31,51.95,52.1,51.77,51.31,52.22,52.29,52.74,52.28,52.34,52.22,52.17,52.53,51.88,51.84,51.66,52.1,52.75,52.57,53.16,53.23,53.13,53.28,53.99,54,53.97,53.59,53.52,53.57,53.83,54.13,54.31,54.13,53.69,54.13,53.9,53.98,53.49,54.18,55.9,55.81,55.94,56.17,55.86,56.64,56.79,56.9,57.16,56.61,56.52,56.57,55.77,55.52,56.27,56,56.2,56.8,56.52,56.41,56.18,56.27,56.69,55.69,55.95,55.73,55.2,55.38,55.76,56.11,56.37,56.79,56.86,56.5,56.76,57.57,57.82,57.27,57,57.13,57.02,56.99,57.06,56.57,56.44,55.75,56.17,56.48,57.28,57.1,57.88,58.36,58.58,58.31,58.28,57.96,57.73,57.45,58.5,58.25,58.51,58.96,59.19,58.42,58.4,59.14,59.06,58.45,58.57,57.72,56.77,54.96,56.35,56.14,53.83,54.83,55.52,55.54,56.07,56.93,57.16,57.48,57.57,57.65,57.47,58.77,59.45,59.12,58.9,57.63,57.93,58.43,58.33,58.49,59.31,60.46,60.56,59.58,59.62,59.87,59.83,58.31,58.91,58.17,56.82,55.19,56.84,55.15,55,56.05,55.2,55.32,55.16,55.96,56.44,54.84,55.07,56.1,55.78,56.59,56.28,56.5,57.75,57.87,57.54,56.77,57.08,55.76,56.1,57.57,57.45,57.31,58.39,58.28,58.09,59.26,59.94,60.21,61.01,60.17,60.98,61.22,61.12,61.54,61.43,61.12,61.31,61.37,62.32,62.22,62.68,62.94,63,62.77,62.78,63.59,64.09,64.16,64.24,63.67,63.74,63.93,64.42,64.08,66.09,65.55,65.46,65.49,66.02,65.3,64.78,63.15,63.7,63.28,63.85,63.17,64.02,63.17,63.39,63.78,64.4,65,65.21,65.16,66.32,66.2,65.99,66.72,66.64,66.25,65.81,66.2,66.56,67.17,66.75,65.65,64.52,64.97,65.5,66.83,67.06,67.6,67.55,67.58,68.06,68.15,68.21,68.96,67.94,68.16,67.74,67.43,66.8,67,67.15,67.28,67.64,67.68,68.39,68.5,68.87,69.15,68.79,67.62,67.08,67.16,67.19,67.72,67.37,67.65,67.84,66.65,67.13,67.12,67.24,66.94,67.19,67.26,67.35,68.59,68.67,69.08,69.09,69.75,68.04,67.12,67.42,67.04,63.91,62.87,64.7,63.85,65.77,66.22,65,64.5,65.17,64.93,62.32,64.54,62.76,61.75,62.81,64.43,63.95,64,63.62,63.92,65.93,65.92,65,64.17,63.22,62.67,63.73,62.99,60.75,60.12,60.48,60.12,60.29,61.73,62.13,63.71,63.38,64.33,65.16,62.76,63.16,62.99,60.88,61.66,62.04,62.31,62.4,61.1,59.52,59.79,58.37,57.1,55.66,57.49,57.43,57.69,57.65,57.59,56.21,56.36,58.92,56.57,59.1,59.7,60.29,60.74,60.92,60.74,60.19,61.37,61.36,61.82,62.43,62.01,61.16,61.27,61.68,62.46,61.38,60.9,62.45,63.09,62.84,63.84,64.52,64.47,63.75,64,64.25,65.1,65.18,65.32,65.69,65.55,65.38,65.28,65.04,65.6,65.78,65.79,65.59,65.4,65.89,66.28,66.44,65.97,65.69,65.57,67.02,67.06,67.37,67.28,67.74,67.85,68.01,68.28,69.26,68.18,67.86,68.43,68.21,68.43,69.01,69.99,70.39,70.56,70.61,70.93,70.88,70.52,71.06,70.77,70.82,70.86,71.15,71.38,71.77,71.77
ETF011
0.25 %
USD
Ja
Synthetisch
408
71,70 €
Amundi Index Solutions - Amundi Nasdaq-100 15.59,15.3,15.68,15.84,15.59,15.99,16.05,16.04,16.03,15.88,15.88,15.89,15.54,15.51,15.44,15.02,14.73,14.44,14.23,14.31,14.23,14.69,14.71,14.9,15.01,15.11,15.1,14.93,14.44,14.55,14.82,14.71,14.97,15.18,15.16,15.09,14.92,14.75,14.84,14.94,14.84,15.07,15.02,14.85,15,15.06,14.84,14.8,14.79,14.71,14.88,14.94,14.7,14.94,14.83,14.53,14.72,14.41,14.62,14.5,14.43,14.74,14.89,15.09,15.07,15.14,15.31,15.37,15.44,15.5,15.43,15.45,15.43,15.56,15.78,15.72,15.35,15.43,15.59,15.49,15.42,15.33,15.19,15.07,14.99,15.18,14.99,14.98,15.1,15.14,15.32,15.3,15.14,15.54,15.64,15.58,15.5,15.49,15.68,15.69,15.86,16.01,15.9,15.87,15.91,15.92,15.99,15.97,16.18,16.35,16.24,16.58,16.5,16.2,16.28,16.04,16.11,16.3,16.24,16.43,16.38,16.77,16.79,16.94,17.03,16.91,17.21,17.25,17.02,17.13,17.05,17.31,17.37,17.42,17.14,17.19,17.18,17.47,17.54,17.64,17.69,17.75,17.74,17.67,17.63,17.63,17.66,17.42,17.18,17.54,17.57,17.95,18.16,18.23,18.35,18.39,18.34,17.97,18.07,18.17,18.08,17.74,17.72,17.36,17.48,17.51,17.57,17.64,17.32,17.3,17.52,17.47,17.72,17.93,18.03,17.97,17.91,18.07,18.25,18.42,18.33,18.45,18.36,18.24,18.2,17.64,17.39,17.45,17.75,17.7,17.41,17.43,17.7,17.54,17.28,17.49,17.35,17.22,17.28,17.05,16.83,16.46,16.51,16.34,16.59,16.52,16.72,16.93,17.03,16.98,17.19,17.24,17.14,17.23,17.06,17.04,16.91,16.98,16.72,16.66,16.49,16.61,16.63,16.65,16.78,16.76,16.9,16.97,17.04,17.14,16.91,16.85,16.79,16.77,16.69,16.91,17.09,17.44,17.47,17.42,17.65,17.43,17.09,17.22,17.26,17.31,17.3,17.2,17,17.1,17.17,17.06,17.04,17.18,16.77,16.78,16.39,16.22,16.09,16.06,16.2,16.11,16.1,16.19,16.1,16.2,15.96,16.04,16.32,16.13,16.6,16.3,16.42,16.57,16.6,16.7,16.98,16.95,17.07,17.32,17.49,17.57,17.58,17.45,17.3,17.11,17.38,17.41,17.6,17.52,17.41,17.61,17.61,17.47,17.14,17.27,17.12,17.26,16.79,16.86,16.24,16.11,15.13,15.83,15.23,15.82,15.99,15.97,15.89,15.73,15.09,14.74,14.82,15.42,15.52,15.31,15.7,15.95,16.16,16.23,16.23,15.91,16.01,16.1,16.52,16.48,16.45,16.79,16.93,17.18,17.21,17.44,17.68,17.46,17.2,16.91,17.02,17.29,17.23,17.02,16.79,16.62,16.38,16.72,17.1,17.25,17.02,17.4,17.55,17.44,17.7,17.84,17.68,18.02,17.5,17.56,17.53,17.91,17.52,17.62,17.69,17.66,17.64,17.52,17.52,17.97,17.86,17.98,18.13,17.77,17.75,17.89,17.91,18.26,17.93,17.55,17.4,17.15,17.15,16.95,16.98,16.93,17.4,17.32,17.81,17.9,17.9,18.04,18.12,18.1,17.91,18.12,18.11,18.1,18.01,17.89,17.92,17.77,18.18,18,18.12,18.32,18.33,18.29,18.48,18.33,18.33,18.58,18.85,19.18,19.36,19.28,19.35,19.53,19.44,19.56,19.55,19.63,19.77,19.78,19.7,19.51,19.59,19.85,19.49,19.58,19.64,19.69,19.69,19.79,20.14,20.2,19.98,20.07,20.14,20.18,20.32,20.5,20.45,20.78,20.53,20.36,20.42,20.37,20.38,20.22,20.35,20.51,20.5,20.73,20.92,20.66,20.64,20.78,20.78,21.1,21.06,21.52,21.74,21.72,21.54,21.58,21.65,21.7,21.65,21.51,21.8,21.84,21.8,21.75,21.63,21.89,21.82,21.88,22.12,21.55,21.59,21.75,21.58,21.38,21.68,21.65,21.38,21.19,21.14,20.9,21.49,21.54,21.62,21.52,21.75,21.51,21.04,21.16,21.17,21.21,21.12,21.14,21.11,21.14,21.04,20.67,20.39,20.87,20.83,21.19,21.06,21.14,21.1,21.37,21.44,21.38,20.82,20.76,20.89,21.34,21.14,21.5,21.07,21.41,21.05,21.12,21.33,21.58,21.65,21.63,21.24,21.6,21.26,21.41,21.57,21.38,21.59,21.85,21.98,22.15,22.4,22.23,22.23,22.1,21.98,21.88,22.11,22.05,22.23,22.43,22.69,22.54,22.39,22.25,22.02,22.01,22.41,22.61,22.47,22.45,22.62,22.72,22.74,22.92,23.01,23.16,23.18,23.16,23.22,23.36,23.48,23.71,23.66,23.3,23.42,23.02,23.28,23.32,23.23,23.31,23.11,23.07,23.11,23.14,23.03,23.49,23.15,22.88,22.74,22.72,23.01,22.78,22.81,22.96,23.01,23.18,23.11,23.1,22.7,22.73,23.02,22.83,22.72,22.71,22.93,22.82,22.59,22.55,22.31,22.19,22.05,22.01,22.23,22.39,22.2,21.99,21.57,21.63,21.58,21.49,21.52,21.63,21.67,21.55,21.59,21.8,21.7,21.95,21.98,21.51,21.23,21.35,21.34,21.18,20.9,20.74,20.96,21.29,21.3,21.32,21.21,21.41,21.5,21.47,21.7,21.71,21.65,21.49,21.43,21.22,21.51,21.47,21.54,21.69,21.57,21.33,21.09,21.29,21.54,21.35,21.4,21.28,21.19,20.95,20.74,21.23,21.82,21.95,21.97,21.88,21.89,22,21.67,21.53,21.46,21.64,21.64,21.71,21.68,21.74,21.88,21.42,21.37,21.43,21.42,21.23,21.17,21.23,21.07,21.43,21.35,21.6,21.84,21.84,21.61,21.74,21.88,21.81,21.81,21.95,21.59,21.61,21.91,21.54,21.87,22.04,22.07,22.3,22.35,22.64,22.64,22.55,22.77,22.77,22.67,22.78,22.8,22.58,22.71,22.8,22.84,22.63,22.72,22.82,23.01,23.18,23.14,23.16,22.94,22.93,22.45,22.57,22.65,22.97,23,22.55,22.8,22.5,22.1,22.42,22.74,22.97,23,23.1,23,23.08,23.1,22.97,23.49,23.68,23.88,23.81,23.77,23.87,24.26,24.25,24.38,24.66,24.53,24.95,24.82,24.84,24.6,24.49,24.43,24.42,24.75,24.4,24.37,24.31,24.25,24.04,23.71,23.62,23.9,23.95,23.56,23.19,23.55,23.32,23.53,23.64,23.34,23.19,23.15,22.99,23.17,23.52,23.63,23.66,23.75,23.77,23.98,24.09,24.41,24.38,24.68,24.68,24.81,24.95,24.96,24.77,24.92,24.86,24.51,24.49,24.25,24.3,24.46,24.52,24.49,24.62,24.61,24.98,25.03,25.11,24.81,24.77,24.75,24.72,24.89,25.13,24.98,24.58,24.41,24.35,24.31,24.31,24.61,24.68,24.73,24.19,24.39,24.77,24.69,24.68,24.89,25.08,25.27,25.22,25.33,25.43,25.32,25.27,25.39,25.14,25.32,25.64,25.32,25.28,25.27,25.27,25.16,25.41,25.27,25.18,25.48,25.36,24.99,25.27,25.1,24.57,24.63,25.16,25.26,25.39,25.46,25.77,25.6,25.94,26.04,25.9,25.72,25.81,25.99,25.99,26.1,26.04,26.32,26.55,26.54,26.65,26.53,26.31,26.74,26.59,26.55,26.94,26.91,26.94,26.57,26.5,26.54,26.82,26.85,26.93,26.96,27.13,27.08,27.18,27.25,27.17,27.26,27.02,27.17,27.19,27.08,26.69,26.7,26.71,26.81,26.81,27.06,27.16,27.41,27.63,27.74,27.53,27.42,27.66,27.69,27.59,27.44,27.75,27.84,27.75,27.67,27.3,27.76,28.18,28.17,28.11,28.1,28.34,28.38,28.03,27.46,27.23,27.22,26.97,27.63,27.71,27,27.25,27.1,27.31,27.77,27.87,28.12,28.35,28.44,28.43,28.4,28.43,28.22,28.45,28.31,28.53,28.46,28.58,28.73,28.43,28.3,28.76,28.82,28.57,28.39,28.37,28.29,28.33,27.86,27.68,27.94,28.31,28.13,28.48,28.16,27.89,27.99,27.62,27.56,27.6,27.73,28.19,28.3,28.19,27.47,27.13,27.26,27.68,26.71,26.38,26.73,26.82,27.2,27.15,27.65,27.34,27.62,27.14,27.22,27.49,27.46,27.56,27.5,27.62,27.14,27.08,27.17,27.5,27.94,28.04,27.89,27.66,27.86,28.05,27.98,28.32,28.46,28.71,28.67,29.11,29.06,29.21,29.15,29.2,29.15,29.26,29.53,29.62,29.73,29.87,29.88,29.57,29.71,29.66,29.73,29.85,29.69,29.82,29.81,29.75,29.89,29.98,30.01,29.94,30.31,30.41,30.7,30.74,30.63,30.23,30.4,30.38,30.58,30.71,30.72,30.94,30.55,31.06,30.99,31.33,31.53,31.5,31.44,31.44,31.44,31.65,30.98,30.77,31.02,30.88,30.9,30.8,30.89,31.13,31.16,31.46,31.62,31.76,32.07,32.35,32.43,32.49,32.66,32.86,32.89,32.9,32.91,33.06,33.14,33.29,33.05,33.45,33.66,33.73,33.55,33.81,33.73,33.55,33.22,33.52,33.53,33.87,34.06,33.78,33.59,34.12,33.53,34.06,34.03,34.21,33.76,33.61,34.35,34.1,33.45,33.99,33.32,32.71,32.04,32.1,31.66,31.44,31.89,32.31,33.29,33.27,33.85,34.05,33.96,34.38,34.21,34.67,35.42,35.64,35.28,35.5,35.75,35.79,35.84,35.99,35.91,36.08,36.16,36.13,36.17,35.98,36.15,36.6,36.81,36.7,36.83,36.97,37.18,36.72,37.1,37.4,37.05,37.47,37.2,36.94,36.36,36.65,36.01,35.77,34.94,35.91,37.14,37.31,37.43,37.56,37.55,37.84,37.63,37.42,37.59,37.26,36.87,37.68,38.44,38.06,37.72,37.8,37.6,37.73,38.51,38.07,38.53,38.68,39.99,40.66,40.61,39.06,39.03,39.43,39.31,39.48,39.5,39.51,39.83,39.87,39.79,40.44,40.67,40.9,41.13,41.13,41.18,41.36,41.45,41.83,41.94,42.02,41.85,42.59,42.37,42.86,42.67,42.99,43.21,43.35,43.55,43.28,43.58,43.72,43.9,44.23,44.17,44.48,44.61,44.21,43.55,43.49,42.18,42.31,42.59,43.33,43.21,42.91,42.47,42.83,43.42,44.16,44.56,44.66,44.03,44.66,44.22,43.25,43.98,44.22,44.54,44.38,44.7,44.51,44.02,43.1,42.18,43,42.21,41.31,41.87,42.58,42.64,42.11,41.78,42.32,42.09,42.55,43.38,43.5,43.65,44.02,44.02,43.99,44.8,44.53,44.07,44.48,43.43,43.01,42.63,43.2,42.39,42.21,42.54,42.83,42.37,42.23,42.52,42.65,42.61,42.71,42.74,43.6,43.37,43.24,43.15,42.11,42.31,42.78,42.81,42.82,42.78,43.43,42.17,42.25,42.42,43.77,44.09,44.31,45.18,46.05,46.18,45.84,45.51,44.95,44.56,43.65,44.3,44.53,45.14,44.53,44.76,44.68,45.42,44.52,44.33,44.68,43.84,43.42,43.58,43.75,44.24,44.18,43.8,42.03,39.82,37.45,37.78,39.72,41.39,41.41,40.95,39.5,40.69,40.97,40.42,40.26,41.3,40.89,41.1,41.12,40.97,41.52,41.67,41.6,40.81,41.59,41.22,41.17,40.53,40.59,39.31,39.08,40.22,40.19,40.64,41.49,41.06,41.41,41.42,41.33,41.38,41.1,40.82,41.67,41.9,42.37,42.02,41.74,43.33,45.01,45.01,45.08,45.4,45.76,45.19,45.78,46.27,46.65,46.51,47.09,46.55,46.64,46.44,45.86,45.09,45.78,46.09,47,46.62,47.23,47.34,47.19,47.39,47.32,47.51,47.49,47.81,47.66,45.65,46.58,46.51,46.44,45.34,45.65,44.37,44.57,45.27,45.84,45.64,44.77,44.93,45.01,45.72,45.37,45.3,46.26,45.85,45.48,44.78,44.99,44.47,42.76,42.13,42.45,43.06,41.48,42.4,40.67,40.96,40.93,40.83,41.17,42.33,41.67,41.98,40.85,41.16,42.54,42.33,41.38,40.62,40.16,38.87,38.24,37.57,38.14,37.6,38.48,38.83,39.67,40.63,40.29,40.38,41.33,40.67,41.05,41.41,41.76,41.65,42.99,43.12,42.63,42.36,42.2,41.57,42,41.43,42.11,42.36,42.34,42.85,41.89,42.09,42.36,42.59,42.44,42.52,43.03,42.61,42.39,43.04,42.72,42.35,43.05,42.37,42.27,41.99,42.59,43.5,43.58,43.34,43.46,42.98,43.17,43.34,42.89,42.79,42.44,42.08,41.56,40.85,41.01,40.62,40.44,40.77,40.88,41.07,41.66,41.14,41.07,41.3,41.7,41.15,41.5,41.56,41.99,41.96,42.97,43.35,43.31,43.76,43.73,43.86,43.67,43.83,42.95,42.96,42.9,42.83,43.01,42.62,42.25,42.61,42.37,42.85,41.98,41.9,42.27,42.15,42.49,41.62,41.32,41.92,42.44,42.93,43.04,43.02,42.88,43.35,43.49,44.32,44.53,44.66,44.4,44.7,44.77,45.08,45.14,45.68,45.63,45.9,45.91,45.93,46.21,46,45.68,45.98,45.41,45.77,46.02,46.77,46.69,46.64,46.31,46.43,46.47,46.59,46.06,46.08,45.9,45.89,45.89,46.02,45.98,45.77,45.86,46.4,46.32,46.33,46.23,46.5,46.57,46.47,46.48,46.08,45.16,45.93,45.44,45.64,46.37,46.69,46.39,46.53,47.13,47.07,46.85,46.25,47.02,47.13,46.61,46.94,46.94,47.13,47.13,47.22,47.1,47.46,47.18,47.36,47.12,47.29,47.22,47.72,47.72,47.86,48.3,48.81,48.74,48.18,47.93,47.58,47.4,46.71,46.01,45.67,45.37,46.85,47.1,47.73,47.25,47.4,47.49,48.12,48.64,49,49.27,49.57,49.87,49.94,49.79,49.76,49.73,49.73,49.15,48.35,48.19,48.29,48.36,48.85,49.63,50.36,49.8,50.28,50.08,51.35,51.18,51.26,51.75,51.42,51.16,51.19,51.48,51.38,50.83,49.99,49.99,51.28,51.11,50.79,51.33,51.62,51.55,52.31,51.32,51.64,51.73,51.16,51.27,51.62,51.42,51.12,51.43,52,52.42,52.35,52.03,51.35,51.94,51.66,51.89,52.19,52.63,52.65,53.04,53.39,53.8,54.17,54.45,53.93,54.39,54.43,55.14,55.12,54.66,54.9,54.72,54.47,55.47,55.33,55.25,54.93,54.93,55.15,55.06,54.89,54.92,54.92,55.35,54.76,54.7,54.69,53.59,53.98,53.93,53.93,53.64,54.05,54.88,55.05,55.22,55.41,55.45,55.22,55.28,55.46,55.59,55.2,55.02,54.75,54.77,54.77,54.94,55.33,55.11,55.18,55.36,55.72,55.73,56.27,56.05,55.87,55.86,56.26,56.67,56.82,56.77,56.61,56.5,56.18,54.47,55.02,54.93,55.13,55.26,55.75,56.07,56.32,56.35,56.41,56.02,56.38,56.76,56.85,56.57,56.8,57.08,55.87,55.46,55.86,55.27,55.65,55.22,56.26,56.02,56.48,56.39,56.4,56.14,54.7,55.11,53.85,53.9,53.6,53.68,54.29,53.44,54.07,54.44,54.44,55.1,55.31,55.53,55.43,55.28,55.92,55.42,55.31,55.56,55.37,55.71,55.23,54.78,54.31,54.36,54.32,54.01,54.68,54.8,55,54.91,53.68,53.89,54.63,54.95,55.12,53.82,53.73,53.39,54.43,54,53.89,53.48,53.25,53.16,54.3,54.93,54.97,54.82,54.27,54.36,54.17,53.65,54.43,54.7,54.95,54.83,54.59,54.57,54.55,54.32,54.3,54.06,53.92,54.52,55.21,54.92,55.17,55.6,55.64,55.65,56.42,56.4,56.32,55.99,56.02,55.91,56.17,56.55,56.84,56.65,56.08,56.55,56.37,56.41,55.94,56.29,58.53,58.44,58.53,58.7,58.3,59.13,59.47,59.59,59.78,59.26,59.06,59.12,58.46,57.92,58.82,58.55,58.66,59.43,59.19,58.91,58.66,58.72,59.13,58.19,58.33,58.36,57.76,57.86,58.33,58.54,59,59.23,59.47,59.43,59.3,60.06,60.26,59.97,59.53,59.65,59.71,59.13,58.97,58.22,59.09,59.78,59.61,60.43,60.94,61.19,60.79,60.88,60.83,60.2,60.22,60.81,60.84,61.12,61.63,61.93,61.09,60.47,61.75,61.83,61.05,61,60.51,59.43,57.18,59.05,58.55,56.26,57.27,58.13,58.02,58.88,59.59,59.52,59.77,60.12,60.05,60.07,61.38,62.25,61.71,61.52,60.67,60.56,61.1,61.02,61.16,61.86,63.1,63.37,62.23,62.37,62.48,62.59,60.96,61.43,61.17,59.44,57.65,59.43,57.68,57.28,58.59,57.62,58.41,59.06,57.46,57.58,58.67,58.22,59.18,58.89,59.11,60.47,60.46,60.01,59.47,59.58,58.36,58.6,60.12,60.24,59.87,60.53,60.86,60.87,62.15,62.71,62.97,63.69,64.21,63.78,63.76,63.63,64.45,64.17,63.96,64.43,64.19,65.14,64.99,65.48,65.67,65.67,65.87,65.45,66.6,66.96,67.34,67.1,66.33,66.66,66.58,67.07,67.11,68.52,68.49,68.47,68.55,68.96,68.19,67.82,66.05,66.45,65.92,66.61,66.14,67.07,66.04,66.07,66.56,67.24,67.87,68.16,67.79,69.15,69.34,68.94,69.51,69.62,69.45,68.86,69.08,69.4,70.55,69.62,68.68,67.37,67.8,68.35,69.64,69.99,70.61,70.62,70.62,70.79,71.11,71.15,71.86,71.36,71.07,70.99,70.79,70.5,70.28,70.32,70.68,71.11,70.96,71.93,71.98,72.23,72.29,72.43,71.06,70.37,70.44,70.48,71.17,70.74,71.13,71.03,69.85,70.36,70.5,70.74,70.33,70.32,70.48,70.7,71.76,72.13,72.49,72.51,72.71,71.42,70.61,70.4,70.6,67.1,66.18,68,67.02,69.02,69.35,68.03,67.91,68.39,68.24,65.44,67.73,66.2,64.75,65.83,67.55,68.14,67.25,66.85,67.25,68.99,68.86,68.15,66.71,66.56,65.83,66.95,66.28,63.78,62.9,63.47,63.4,63.28,64.77,65.28,67.44,66.58,67.5,68.45,65.84,65.9,66.1,63.87,64.62,65.13,65.46,65.61,64.22,62.57,62.85,61.1,60.17,58.28,56.86,59.84,59.84,60.67,60.48,60.93,61.01,61.64,59.38,61.95,62.3,63.02,63.1,63.24,63.3,62.77,64.2,64.4,64.97,65.69,65.69,64.41,64.4,64.96,65.53,64.44,63.94,65.57,66.24,65.98,67.02,67.74,67.69,66.93,67.19,67.46,68.34,68.43,68.58,68.97,68.7,68.65,68.54,68.28,68.87,69.06,69.07,68.87,68.66,69.18,69.58,69.73,69.23,68.93,68.8,70.32,70.37,70.69,70.6,71.09,71.2,71.37,71.64,72.68,71.55,71.21,71.81,71.57,71.8,72.42,73.44,73.86,74.05,74.1,74.43,74.38,74,74.57,74.26,74.31,74.35,74.66,74.9,75.21,75.21
A2H577
0.23 %
EUR
Nein
Synthetisch
354
75,23 €
Lyxor MSCI World Information Technology TR UCITS ETF 62.15,62.58,62.99,62.48,63.06,62.64,61.61,61.9,60.96,61.63,61.36,60.67,61.65,62.21,63,63.14,63.33,63.35,63.64,63.78,64.29,64.12,64.09,64.08,64.61,65.24,64.95,63.38,63.74,64.13,64.14,63.86,63.77,63.09,62.76,62.41,63.03,62.47,62.43,62.78,62.99,63.55,63.61,63.25,64.5,64.98,64.71,64.36,64.32,65.02,64.99,65.46,66.03,65.66,65.57,65.71,65.58,65.78,65.93,66.95,67.66,67.48,68.51,67.68,66.62,66.93,66,66.12,66.93,66.84,67.47,67.49,68.55,68.74,69.15,69.42,69.01,70.13,70.54,69.92,70.44,70.06,71.12,71.39,71.43,70.51,70.6,70.45,71.31,71.75,72,72.37,72.59,72.68,72.39,72.37,72.53,72.62,71.7,70.97,71.91,72.23,73.4,74.66,74.82,75.11,75.3,75.21,73.86,74.21,74.68,74.33,73.35,73.05,71.77,72.27,72.62,72.85,73.01,72.16,71.96,72.77,73.06,73.93,74.8,75.31,74.91,74.46,74.68,75,75.65,75.03,75.67,75.63,75.27,74.97,73.08,71.76,71.79,72.97,72.8,71.76,71.64,72.37,71.7,70.71,71.54,71.06,70.24,70.32,68.73,67.2,66.3,66.44,66.09,66.98,67.05,67.7,68.29,68.58,68.42,68.95,69.16,68.57,68.62,67.95,67.94,67.58,67.82,66.97,66.82,65.92,66.39,66.46,66.42,66.89,66.48,67.18,67.58,67.72,67.87,68.22,67.67,67.61,67.32,67.37,66.98,67.9,68.47,69.62,69.82,69.62,70.34,69.5,68.47,68.55,68.75,68.69,68.75,68.21,67.6,67.98,68.37,68.01,67.98,68.32,66.97,66.73,65.36,64.82,64.3,64.07,64.58,64.33,64.19,64.59,64.32,64.54,63.59,63.65,64.6,64.01,65.45,64.59,64.75,65.14,65.67,66.06,67.06,67.03,67.32,68.36,68.97,69.19,69.26,68.6,68,67.32,68.26,68.41,69.21,69.09,68.52,69.36,69.31,68.94,67.66,67.93,67.04,67.67,66.12,66.23,63.97,63.27,59.93,62.05,60.16,62.07,62.76,62.85,62.57,61.81,59.21,57.48,57.82,59.91,60.2,59.61,60.84,61.7,62.34,62.69,62.77,61.47,61.44,61.36,63.08,63.07,62.87,63.79,64.27,65.12,65.46,66.39,67.08,66.37,65.74,64.66,64.97,65.79,66.08,65.42,65.07,64.48,63.63,64.54,65.81,66.66,66.07,67.28,67.83,67.45,68.54,68.92,68.5,69.37,67.52,67.62,67.68,69.06,67.96,68.63,69.21,69.2,68.83,68.15,68.18,69.97,69.7,70.05,70.44,69.32,69.13,69.83,69.95,71.16,70.19,68.96,68.42,67.38,67.02,66.25,66.28,66.16,67.94,67.9,69.7,70.08,70.16,70.66,70.94,71.07,70.43,70.99,70.9,70.96,70.46,69.9,69.68,69.04,70.5,69.6,70.12,70.89,70.96,70.89,70.81,71.58,71.14,71.21,71.91,72.86,73.72,74.17,73.94,74.03,74.65,74.21,74.56,74.52,74.62,75.35,75.49,75.63,75.16,75.46,76.1,74.85,75.01,75.23,75.47,75.61,75.92,77.26,77.49,76.76,77.21,77.53,77.64,77.89,78.51,78.69,79.87,79.2,78.76,78.97,78.75,78.73,78.35,78.78,79.26,79.09,79.71,80.3,79.38,79.13,79.6,79.66,80.87,80.82,82.43,83.41,83.55,83.07,83.19,83.14,83.2,83.1,82.59,83.43,83.67,83.77,83.6,83.15,84.17,83.77,83.73,84.35,84.27,83.72,82.53,82.51,83.2,82.55,81.73,82.85,82.52,81.5,80.69,80.52,79.65,82,82.31,82.11,81.7,82.22,81.44,80.02,79.99,79.96,80.19,79.56,79.6,79.48,79.4,78.89,78.06,76.84,78.42,78.41,79.34,78.76,79.01,78.91,79.98,80.21,79.89,77.69,76.96,77.82,79.55,78.99,80.09,78.89,79.95,78.79,78.69,79.6,80.46,80.6,80.67,79.33,80.49,79.12,79.25,79.83,79.33,80.14,81.1,81.65,82.27,83.16,82.14,81.76,81.26,80.85,80.48,81.12,80.96,81.06,82.22,83.43,82.95,82.31,81.87,80.99,81.01,82.25,83.12,82.98,82.77,83.31,83.65,83.88,84.45,84.92,85.59,85.68,85.55,85.51,85.85,86.59,87.61,87.55,86.19,86.33,85,85.64,85.85,85.26,85.71,84.8,84.59,84.71,84.76,84.28,85.83,84.98,84.03,83.85,84.08,85.08,84.41,84.41,84.97,85.13,85.42,85.26,84.96,83.61,83.5,84.55,83.94,83.59,83.51,83.97,83.5,82.76,82.56,81.83,81.21,80.8,80.79,81.52,82.29,81.18,80.41,79.14,79.46,79.13,78.81,78.84,78.99,79.13,78.79,78.62,80.05,79.65,80.41,80.73,79.06,78.18,78.59,78.28,77.85,77.07,76.47,77.34,78.8,78.42,78.67,78.45,79.17,79.62,79.55,80.01,80.02,79.77,79.3,79.14,78.44,79.53,79.51,79.74,80.29,79.8,79.07,78.29,78.87,79.77,79.46,79.6,79.16,78.76,78.22,78.2,77.52,79.09,80.99,81.35,81.45,80.88,80.76,81.13,80.64,80.21,79.61,79.33,79.97,79.85,80.18,80.05,80.4,81.2,79.35,79.06,79.34,79.11,78.5,78.47,78.52,78.26,79.22,79.24,80.05,80.78,80.74,80.08,80.11,80.8,80.55,80.57,81.01,79.95,80,81.19,79.95,81.1,81.49,81.68,82.25,82.28,83.34,83.63,83.31,83.96,84.16,83.75,84.11,84.51,83.93,84.31,84.67,84.68,83.95,83.84,84.32,84.89,85.28,85.09,85.08,84.24,84.41,83.93,83.56,81.87,82.15,82.51,83.87,83.55,83.3,81.98,82.67,81.73,80.35,80.12,81.1,82.21,83.05,83.14,83.01,83.65,84.07,85.03,85.48,86.23,86.15,86.33,86.47,87.61,87.52,87.81,88.91,88.97,90.36,90.31,90.07,89.21,88.49,88.18,87.96,89.09,88.29,88.21,88.1,87.89,87.29,86.13,85.5,86.08,86.57,85.26,84.39,85.18,84.51,85.47,85.71,85.11,84.36,84.09,83.12,83.79,84.73,85.19,84.92,85.24,85.41,86.24,86.66,87.69,87.32,88.32,88.28,88.48,88.65,88.91,88.48,88.87,88.6,86.73,86.71,86.18,86.74,87.07,86.81,86.63,87.32,86.85,88.22,88.49,88.94,88.22,87.8,87.65,87.54,88.37,89.33,89.23,87.81,87.31,87.12,86.56,86.7,87.24,87.58,87.54,85.8,86.15,87.28,87.04,87.03,87.77,88.22,88.91,88.86,89.28,89.72,89.27,89.27,89.56,88.8,89.37,90.54,89.56,89.34,89.63,89.51,89.27,89.8,89.04,88.45,89.36,88.87,87.82,88.37,87.84,86.34,86.95,88.43,88.87,89.1,89.23,89.98,88.93,90.1,90.73,89.99,89.35,89.58,89.79,90.04,90.51,90.32,91.22,91.86,91.89,92.2,92.64,92.43,93.39,93.17,93.23,94.35,93.8,94.13,93.16,92.76,92.98,93.77,93.35,93.45,93.43,94.06,94.06,94.29,94.34,94.33,94.63,93.74,94.17,94.32,93.87,92.99,92.61,92.62,93.21,93.47,94.05,94.89,95.66,96.66,97.07,97.22,96.56,96.28,97.12,96.98,96.98,96.57,97.51,97.92,97.47,97.11,96.42,97.5,99.27,99.12,98.9,98.81,99.32,99.34,98.04,96.12,95.11,94.64,94.24,95.83,96.52,94.43,94.5,94.5,95.21,96.37,96.61,97.41,98.39,98.52,98.53,98.5,98.56,98.13,98.45,98.17,98.84,98.64,99.22,99.68,98.7,97.9,99.58,99.79,99.18,98.69,98.37,98.24,98.02,96.52,95.73,96.78,98.12,97.64,98.87,98.43,98.17,98.84,97.88,97.82,98.11,98.72,99.86,100.02,99.8,98.02,96.8,97.14,98.2,95.69,94.35,95.56,95.87,97.03,96.69,96.75,97.3,97.72,96.71,97.51,96.13,96.56,97.47,97.48,97.41,97.61,96.32,96.01,96.57,97.39,98.72,99.24,98.75,97.93,98.41,98.99,98.78,99.71,100.05,101.1,101.12,102.3,102.21,102.67,102.5,102.69,102.55,102.8,103.58,103.82,104.47,104.93,104.88,103.91,104.68,104.39,104.82,105.21,104.76,104.83,104.97,104.42,104.52,104.7,104.78,104.64,105.85,106.07,106.94,107.14,106.96,105.73,105.93,105.81,106.16,106.78,106.96,108.1,107.07,108.4,108.27,109.65,109.86,109.93,109.92,110,109.79,110.4,108.41,107.56,108.16,107.65,107.51,107.26,107.17,108.18,108.18,109.04,109.27,109.29,110.56,111.68,111.89,112.47,112.86,113.31,113.35,113.31,113.21,113.75,114.04,114.47,113.72,115.07,115.74,116.05,115.56,116.38,116.32,115.87,115.13,115.71,115.68,116.81,117.18,116.47,115.78,117,115.22,116.85,116.86,117.43,115.9,115.17,117.24,116.91,114.6,115.73,113.76,111.37,109.7,109.99,108.54,107.73,108.96,109.58,112.03,112.15,113.79,114.42,114.14,115.26,115.04,116.63,119.54,120.19,119.71,120.72,121.27,121.33,121.43,121.76,121.56,122.22,122.85,122.68,122.73,121.87,122.58,124.26,124.72,124.49,125.03,125.45,126.01,124.77,125.7,127.06,126.07,127.34,126.02,125.08,123.23,124.03,121.61,121.03,118.77,121.79,126.42,126.89,128.16,129.29,129.16,129.84,129.14,128.42,127.75,128.27,127.11,125.55,127.54,130.5,129.73,128.58,128.92,128.18,128.82,130.71,129.41,130.95,131.09,135.24,137.68,137.15,131.95,132.47,133.59,132.6,132.94,133,133.63,134.62,134.99,134.84,136.87,137.58,139.04,139.57,139.6,139.62,140.51,140.72,141.86,142.26,142.77,141.82,144.44,143.74,145.26,144.38,145.4,145.95,146.6,147.29,146.23,147.34,147.56,148.35,149.26,149.12,150.46,150.62,149.19,147.68,147.58,143.06,143.61,144.22,146.48,146.42,145.45,143.97,144.09,143.52,145.65,146.93,149.04,150.39,150.73,148.76,150.85,149.17,145.97,148.45,148.99,150.77,149.83,150.09,150.48,149.08,146.11,142.89,144.94,142.55,139.72,141.7,144.36,144.68,142.81,142.24,144.05,142.98,144.51,147.25,147.62,147.82,148.96,148.96,148.6,151.25,150.67,148.97,150.24,146.93,145.46,144.1,145.75,142.94,142.02,143.39,144.24,142.94,142.12,143.1,143.22,142.21,142.43,142.71,145.42,144.65,144.23,143.56,140.16,140.38,141.81,141.82,141.89,141.35,143.05,139.21,139.31,139.6,143.73,144.57,145.31,147.64,150.49,151.05,149.53,147.67,146.32,145.67,142.45,144.35,145.08,146.81,144.74,145.01,144.08,146.61,144.72,144.4,145.96,142.93,141.46,142.03,142.82,144.06,143.91,142.26,137.2,130.66,123.42,123.96,129.83,134.82,135.42,134.45,129.63,132.69,134.43,132.21,131.79,134.59,133.74,134.1,133.9,133.53,135.27,135.87,134.93,132.53,135.66,134.3,134.35,132.33,133.62,130.28,129.17,132.79,132.41,133.46,136.72,136.43,137.33,137.34,137.31,137.25,136.86,135.8,138.13,138.66,139.73,138.9,138.1,143.28,148.7,148.17,147.16,149.07,149.98,148.03,149.46,151.44,153,152.62,154.86,153.62,153.15,152.72,151.14,148.68,150.58,151.72,153.85,153.48,155.57,155.51,155.18,155.28,155.2,155.71,156.27,157.34,156.9,151.12,153.52,153.31,152.57,149.33,149.88,146.38,146.37,148.33,149.79,149.25,146.31,146.65,146.87,149.22,148.04,147.92,150.73,149.57,148.39,146.7,147.18,144.86,139.56,137.61,138.99,140.55,137.09,139.13,133.76,134.53,134.36,133.25,134.44,138.36,136.62,137.33,134.26,134.52,140.29,139.9,137.08,134.76,133.62,129.27,127,124.37,125.95,124.06,126.21,127.99,130.39,133.37,133.46,133.48,136.27,134.16,134.96,136.54,137.64,137.67,141.43,142.41,141.15,140.79,140.1,138.13,139.76,137.97,140.1,141.01,141.36,143.07,140.85,141.47,142.18,142.98,142.65,142.74,142.87,141.94,144.37,143.3,142.63,143.81,142.9,141.31,142.75,141.01,140.94,140.24,141.77,145.1,145.5,144.4,144.21,143.28,144.08,144.5,142.76,142.22,141.27,140.23,138.6,135.87,135.61,134.43,134.06,135.13,135.59,135.93,137.54,136.37,136.12,136.91,138.34,137.13,138.51,138.52,140.08,140.23,143.29,144.54,144.38,145.87,145.84,146.27,145.44,145.42,142.84,142.78,143.31,143.29,143.91,142.54,141.04,142.04,141.65,142.79,140.58,140.76,142.46,141.71,142.92,139.43,137.64,139.27,141.17,142.47,142.42,142.3,141.6,142.4,142.79,145.66,146.8,147.98,147.59,148.74,148.93,150.24,151,152.97,152.54,153.46,153.35,153.75,154.74,153.9,153.08,153.54,151.59,152.57,154.01,156.42,156.49,156.61,155.53,155.87,155.83,156.3,154.61,154.35,153.71,154.1,153.93,154.57,154.79,154.51,154.64,156.56,156.55,156.51,156.43,157.36,157.64,157.13,157.51,155.88,153.28,155.12,153.86,154.45,156.87,157.52,157.16,157.38,159.55,159.22,158.1,156.41,158.98,159.52,158.36,159.05,158.84,159.44,159.51,160.08,159.66,160.83,160.38,160.6,159.45,160.4,160.23,161.62,161.84,162.09,163.64,165,164.78,163.18,162.42,162.35,161.98,159.55,157.41,156.47,155.45,159.87,160.34,161,160.06,160.93,160.53,162.31,164.54,165.77,167.02,167.92,168.54,168.54,168.22,168.22,168.34,167.99,166.39,162.87,162.54,163.06,163.3,165.75,168.68,170.85,169.12,170.52,169.95,174.08,173.12,173.71,175.11,173.88,172.87,173.06,173.09,173.81,173.51,171.94,169.64,169.71,173.37,172.87,171.44,173.16,173.83,173.22,176.15,172.99,173.91,174.14,172.13,172.73,173.51,173.27,172.28,173.78,175.88,176.86,176.79,175.85,173.09,174.75,174.37,175.93,176.86,178.37,178.46,179.47,180.59,182.03,183.12,183.72,182.61,183.69,183.81,186.16,186.39,185.42,186.07,185.19,184.23,187.72,187.13,186.75,185.85,186.36,186.85,186.44,186.19,186.4,186.36,187.56,186.52,186.56,186.51,183.07,184.32,184.09,184.08,182.85,184.51,186.76,187.18,187.65,188.17,187.93,187.29,187.21,187.8,187.92,186.73,186.17,185.34,185.29,186.34,185.6,185.27,186.03,187.31,186.82,186.87,187.36,188.64,188.71,189.93,190.82,190.44,190.03,190.07,191.97,192.82,193.88,193.7,193.35,193.52,192.81,187.15,188.19,188,188.79,189.34,190.94,191.86,192.37,192.45,192.98,191.51,192.62,193.81,194.33,193.71,194.27,195.42,191.37,189.26,190.71,188.86,189.81,188.91,192.28,191.7,192.59,192.64,193.18,192.19,187.88,188.52,184.34,184.4,183.53,183.65,185.76,183.12,185.25,186.81,186.94,189.34,190.16,190.98,190.64,189.72,191.9,190.29,189.67,190.16,189.58,190.47,188.82,187.2,185.75,186.36,186.38,185.56,187.78,188.03,188.68,188.42,184.8,185.28,188.02,189.52,190.32,186.61,186.31,185.14,188.39,187.46,187.28,186.17,185.37,184.88,187.88,189.74,189.94,189.28,187.64,187.7,187.73,186.26,189.47,190.25,190.58,190.66,189.86,190.07,190.57,189.57,189.42,188.91,188.11,189.99,192.47,192.1,192.84,194.51,194.73,194.35,196.81,197.05,197.46,196.46,196.8,196.86,198.13,199.37,200,200.05,198.44,200.63,200.9,201.23,199.84,202.16,209.23,209.19,209.63,210.54,209.67,212.19,213.53,214.02,214.91,212.38,211.66,211.37,209.64,207.16,210.47,209.38,210.51,213.35,211.89,211.02,210.51,210.73,211.82,206.91,207.19,206.8,203.45,204.03,205.78,207.25,208.81,209.54,210.19,209.84,209.42,211.7,212.85,211.81,210.28,210.22,210.5,210.4,208.75,208.53,207.88,205.6,206.8,207.55,210.07,210.73,213.67,215.45,215.99,214.57,214.24,213.67,211.81,211.97,214.72,215.33,216.23,217.27,218.02,214.65,212.02,216.19,215.78,212.65,213.04,213.11,207.81,200.49,205.34,204.18,197.16,201.11,203.98,203.35,206.22,208.91,209.2,210.12,211.51,210.87,210.83,215.25,218.4,217.69,217.12,213.79,213.17,214.72,214.47,215.47,217.95,222.02,222.96,219.32,219.85,220.76,221.11,215.87,216.81,215.85,210.13,203.75,209.13,204.08,202.67,207.35,207.54,206.6,204.91,206.45,208.73,203.57,204.27,208.21,206.76,210.08,209.31,209.93,214.29,213.51,211.34,209.97,210.07,206.77,206.85,212.03,211.83,211.34,213.55,215.97,216.64,220.84,222.76,224.6,227.26,229.41,227.88,227.43,227.29,229.48,228.53,228.14,230.11,229.09,231.99,231.44,232.9,233.47,233.02,233.51,232.52,236.66,237.85,239.65,238.63,235.64,236.92,236.19,237.83,237.8,241.54,241.34,241.62,240.67,241.27,238.84,237.34,231.03,232.36,230.66,232.82,231.29,234.28,230.95,230.62,232.47,234.28,236.29,237.83,236.37,240.91,241.36,239.87,242.13,243.21,243.03,241.34,242.18,243.09,246.82,244.02,239.91,234.65,235.22,237.79,241.93,243.04,244.87,244.98,245.56,246.32,247.11,246.71,249.15,247.6,246.74,246.9,246.33,244.87,244.51,245.44,247.13,248.75,248.35,251,251.11,251.84,251.88,252.52,246.96,244.86,245.07,245.47,247.65,245.6,246.96,247.64,243.92,245.27,245.7,246.51,245.81,246.12,246.72,247.01,249.58,251.19,252.61,252.91,254.05,249.92,247.06,244.96,245.11,232.94,229.84,236.09,232.38,239.27,239.75,235.35,234.73,236.76,235.5,226.89,233.69,229.46,224.48,228.22,234.99,236.05,233.37,231.45,232.66,237.43,237.35,234.84,229.28,228.77,226.42,230.62,228.28,219.13,216.18,218.36,218.08,217.54,222.21,223.27,230.37,227.35,230.45,234.95,226.53,226.26,225.29,218.3,220.7,221.87,223.46,223.96,219.7,214.54,215.36,210.88,206.7,201.18,196.57,205.9,206.36,208.38,207.86,209.77,207.12,211.18,200.92,208.09,209.64,211.97,213.67,214.09,214.74,212.9,216.66,217.45,219.05,222.72,222.75,219.33,219.62,222.53,225.23,221.82,219.99,225.42,225.03,226.3,230.34,232.83,234.35,231.61,232.77,233.98,236.78,237.59,238.36,240.17,239.54,239.05,238.85,238.91,241.99,243.18,243.17,242.42,241.3,242.96,243.48,243.16,241.62,241.21,240.84,245.93,246.2,246.75,247.21,249.73,250.39,250.83,250.18,255.53,251.78,249.43,252.16,251.42,252.48,255.14,258.8,260.29,261.81,260.95,261.92,262.03,260.59,262.7,261.94,262.63,262.82,264.1,265.4,267.21,266.3
LYX0GP
0.30 %
EUR
Nein
Synthetisch
224
266,40 €
Amundi Index Solutions - Amundi Nasdaq-100 Hedged (EUR) 128.37,130.35,130.3,129.68,129.93,131.23,132.23,131.35,130.21,131.54,131.77,130.77,131.77,131.54,131.32,131.79,131.69,131.43,132.2,130.22,130.15,129.69,129.83,129.48,130.67,130.57,130.46,130.99,132.59,132.07,131.2,130.52,129.66,129.52,128.59,127.52,126.31,125.81,128.83,129.67,130.2,128.06,128.19,126.81,128.6,129.37,130.31,129.79,131.19,131.61,131.05,131.04,131.48,131.11,131.56,129.83,127.75,127.89,128.9,129.17,130.84,131.02,132.02,131.42,133.07,132.67,133,132.48,133.01,133.52,133.37,132.96,133.11,133.77,132.68,132.44,130.96,130.96,132.22,132.92,133.66,134.78,135.25,135.5,135.9,135.66,136.13,136.13,135.72,136.01,135.87,136.18,136.23,137.16,138.48,138.62,138.81,137.87,137.54,138.5,138.36,138.75,138.91,139.39,139.68,140.15,140.54,141.37,141.81,142.66,142.61,143.27,143.26,143.96,144,143.45,143.75,143.85,143.37,145.02,144.26,144.53,144.17,143.91,144.13,144.23,144.83,145.04,144.71,145.62,145.5,145.4,145.51,143.36,144.27,143.94,144.16,144.4,145.26,145.87,146.12,146.02,145.89,146.14,145.53,145.59,145.52,145.59,144.95,144.36,143.72,144.71,144.91,146.07,146.02,147.74,148.79,148.57,149.39,149.7,151.29,150.79,150.81,151.33,151.64,152.15,152.23,152.08,152.41,152.88,153.44,149.68,150.87,151.53,152.75,152.84,153.54,154.78,155.05,155.05,155.18,155.02,155.75,157.47,157.36,156.79,157.34,157.54,153.67,152.73,153.91,153.24,152.53,152,154.42,153.17,154.67,154.59,155.21,154.49,151.65,153.81,151.16,151,149.63,149.63,151.02,149.65,151.21,152.21,152.61,154.44,154.82,156,156.02,157.07,158.01,158.14,158.13,158.63,158.34,158.86,157.97,157.76,156.99,157.37,157.86,157.25,157.47,158.39,158.16,157.95,154.49,155.64,157.67,157.71,157.98,154.72,154.57,154.43,156.75,156.17,155.69,155.37,155.76,156.39,158.25,159.72,159.69,159.69,158.2,158.67,159,157.65,159.4,159.81,160.02,159.07,159.57,159.36,159.62,159.15,158.1,158.03,156.26,156.63,158.14,158.01,159.24,159.31,159.65,159.75,161.31,161.5,161.32,161.44,161.9,161.59,162.17,162.74,162.94,162.71,162.12,162.54,161.42,161.74,161.06,160.59,165.35,165.71,166.27,166.25,165.91,167.48,167.95,168.14,168.8,167.89,167.85,168.01,167.42,166.54,168.69,168.03,167.85,169.7,169.89,169.89,170.47,170.35,170.79,167.87,169.27,168.53,166.53,166.55,167.31,167.94,168.69,169.97,169.69,169.98,169.85,171.94,173.12,172.19,171.78,171.94,171.94,170.81,170.96,169.76,172.77,174.46,174.7,176.51,177.12,177.13,176.71,177.91,179.21,179.2,178.61,180.5,180.51,181.1,182.94,184.41,183.26,183.16,185.88,184.96,183.48,183.96,182.67,178.91,171.85,176.41,174.15,166.72,169.63,172.58,173.37,173.36,179.81,179.16,179.15,179.35,178.8,178.86,182.46,184.91,182.52,181.26,178.5,180.07,181.87,182.67,183.08,184.05,187.56,188.3,186.09,185.92,185.66,185.34,181.23,181.76,180.89,176.39,171.83,178.15,172.3,170.49,173.64,170.41,173.09,173.98,169.68,170.67,174.44,173.57,175.47,174.72,175.91,179.61,180.03,178.48,175.64,175.1,171.38,171.49,175.11,175.28,173.87,175.46,174.85,174.8,178.17,179.56,179.37,181.44,183.31,183.06,183.35,181.3,182.47,181.72,180.75,181.78,181.44,183.06,182.94,183.23,183.22,182.23,183.59,183.34,186.37,187.88,188.5,189.6,188.11,188.09,188.45,189.51,189.37,191.32,190.67,190.51,189.89,191.26,189.57,189.03,184.79,185.57,182.94,184.57,184.8,186.3,184.09,184.08,186.33,189.09,190.86,191,189.96,193.16,193.39,192.89,194.07,193.69,192.68,192.6,193.13,194.01,196.68,193.83,191.08,188.33,189.34,190.38,192.97,193.57,194.72,195.32,195.48,195.4,193.87,193.65,194.87,192.39,192.93,193.01,192.81,193.47,194.18,193.88,195.75,197.64,197.91,200.26,199.79,200.09,200.08,199.23,196.61,194.75,194.13,194.54,196.13,195.58,197.49,197.05,194.11,195.67,195.54,197.56,196.56,196.96,197.31,197.29,199.01,198.94,199.41,198.94,199.15,195.29,192.87,191.64,192.11,183.49,181.35,186.4,184.05,189.45,189.49,185.2,184.94,185.8,185.18,176.4,182.44,178.05,174.32,176.88,181.07,183.67,180.96,180.19,181.55,187.03,185.93,182.82,177.28,177.32,175.77,178.92,178.3,172.49,169.49,170.74,170.74,169.46,173.34,173.92,179.46,178.91,180.36,183.28,176.33,176.33,177.43,171.58,173.35,173.88,175.36,175.45,170.94,167.1,168.2,164.36,161.76,156.68,152.84,160.46,160.46,162.81,162.73,163.84,165.4,164.6,159.07,166.2,167.87,169.48,170.71,171.21,170.7,169.12,172.42,172.37,173.64,175.35,175.34,171.7,171.99,173.11,175.29,172.91,171.23,175.76,178.3,177.47,179.61,181.25,180.58,178.16,178.39,178.24,180.98,181,181.18,182.02,182.02,182.25,182.18,181.46,182.89,183.49,183.67,183.5,183.01,184.38,184.33,184.46,183.29,181.05,180.74,184.59,185.53,186.94,186.58,188.25,188.68,189.25,190.06,192.95,188.57,188.28,189.15,188.02,188.33,189.83,192.38,192.95,194.08,193.96,194.93,195.41,194.62,195.69,195.23,196.06,196.03,196.68,197.32,197.2,197.2
A2H579
0.35 %
EUR
Nein
Synthetisch
173
197,04 €
Amundi Stoxx Global Artificial Intelligence 43.16,43.51,42.67,43.52,44.1,44.59,44.86,44.98,45.21,45.03,45.64,45.76,46,46.64,46.66,46.13,46.03,46.62,47.18,46.75,46.68,47,47.24,47.33,47.67,48.01,48.28,47.8,47.76,48.04,48.62,48.91,49.05,49.39,49.37,49.28,49.39,49.34,49.79,49.98,49.85,49.72,49.38,49.61,49.79,49.59,49.28,49.13,48.75,49.44,49.43,49.42,49.36,49.62,49.85,49.93,49.67,50.17,49.69,49.06,49.65,49.51,49.58,50.04,50.86,51.06,51.32,51.34,51.56,51.52,51.32,51.67,51.58,51.68,51.79,52.09,52.23,55.51
A2JSC9
0.35 %
EUR
Nein
Synthetisch
146
52,40 €
SPDR® S&P® U.S. Technology Select Sector UCITS ETF 18.19,17.79,17.73,17.88,18.38,18.45,18.56,18.91,19.3,19.4,19.09,18.8,18.65,18.57,18.22,18.41,18.67,18.8,18.63,18.61,18.59,18.74,18.53,18.47,18.66,18.35,18.24,18.19,18.36,18.51,18.51,18.22,17.62,16.69,15.82,15.72,16.79,17.33,17.46,17.26,16.57,17.11,17.26,16.98,16.93,17.33,17.09,17.14,17.17,17.16,17.44,17.48,17.16,17.11,17.45,17.28,17.21,17.23,17.19,16.74,16.62,17.1,17.06,17.26,17.63,17.54,17.65,17.67,17.63,17.67,17.57,17.42,17.78,17.87,17.95,17.87,17.75,18.54,19.19,19.07,19,19.46,19.29,19.15,19.3,19.5,19.68,19.6,19.93,19.7,19.6,19.56,19.29,19,19.43,19.52,19.76,19.74,20.03,19.94,19.94,19.9,19.94,20,20.05,20.15,20.05,19.24,19.77,19.77,19.61,19.11,19.27,18.8,18.93,19.11,19.49,19.25,18.83,18.95,19.01,19.25,19.12,19.11,19.12,19.45,19.28,19.15,19.39,18.93,19.01,18.74,17.95,17.81,18.04,18.25,17.71,18.1,17.5,17.53,17.51,17.44,17.56,18.15,17.83,17.99,17.55,17.73,18.5,18.44,18.05,17.75,17.61,17.17,16.87,16.64,16.7,16.61,16.92,17.04,17.4,17.79,17.73,17.72,18.13,17.83,18,18.21,18.31,18.27,18.8,18.87,18.73,18.68,18.56,18.46,18.64,18.31,18.65,18.74,18.8,18.82,18.75,18.84,18.97,19,18.96,19.03,18.94,18.87,19.06,19.1,18.99,19.11,19.05,18.87,19.01,18.8,18.76,18.69,18.84,19.24,19.24,19.13,19.17,19,18.81,19.06,18.86,18.77,18.65,18.5,18.22,17.93,17.93,17.82,17.77,17.91,18.04,18.06,18.32,18.12,18.15,18.19,18.4,18.23,18.44,18.36,18.52,18.51,19,19.1,19.09,19.34,19.28,19.34,19.18,19.23,18.81,18.86,18.94,18.91,19.07,19,18.75,18.91,18.78,18.82,18.67,18.68,18.93,18.73,19,18.64,18.43,18.65,18.87,19.11,19.09,19.08,19.1,19.14,19.2,19.53,19.63,19.78,19.72,19.85,19.97,20.02,20.09,20.32,20.2,20.42,20.37,20.41,20.42,20.44,20.32,20.38,20.13,20.32,20.45,20.75,20.75,20.73,20.55,20.71,20.64,20.69,20.38,20.33,20.24,20.3,20.3,20.4,20.38,20.36,20.53,20.61,20.64,20.6,20.59,20.74,20.75,20.68,20.75,20.53,20.09,20.42,20.3,20.35,20.68,20.78,20.68,20.72,20.88,20.98,20.77,20.6,20.88,20.91,20.81,20.86,20.86,20.79,20.86,21.03,20.86,21.11,21.04,21.15,20.96,21.2,21.07,21.27,21.28,21.28,21.43,21.67,21.56,21.4,21.37,21.19,21.22,20.88,20.65,20.48,20.33,20.94,21.11,21.27,20.98,21.13,21.01,21.35,21.59,21.9,21.94,22.06,22.14,22.24,22.2,22.26,22.18,22.15,21.99,21.4,21.47,21.48,21.63,21.97,22.32,22.6,22.36,22.66,22.84,23.14,22.92,23.18,23.28,23.16,23.09,23.08,23.04,23.03,23.06,22.73,22.62,23.01,23.07,22.97,22.78,23.09,22.98,23.04,23.07,22.98,22.98,23.07,22.8,22.99,22.88,22.94,22.82,23.04,23.2,23.31,23.37,23.16,22.84,23.06,23.04,23.14,23.25,23.46,23.51,23.65,23.74,23.94,24.06,24.1,24,24.2,24.22,24.5,24.52,24.44,24.55,24.46,24.39,24.81,24.73,24.5,24.56,24.6,24.67,24.58,24.5,24.58,24.6,24.48,24.44,24.55,24.57,24.05,24.26,24.2,24.18,24.04,24.3,24.48,24.68,24.73,24.66,24.66,24.59,24.63,24.75,24.69,24.57,24.35,24.38,24.6,24.52,24.33,24.34,24.55,24.49,24.46,24.45,24.46,24.67,24.66,24.8,24.8,24.87,24.64,24.7,24.97,25.08,25.22,25.2,25.12,25.13,24.99,24.18,24.43,24.34,24.49,24.64,24.62,24.85,24.92,25.03,25.03,24.82,24.96,25.04,25.11,25.04,25.14,25.36,24.73,24.56,24.7,24.58,24.62,24.47,24.95,24.77,24.83,24.88,24.93,24.83,24.09,24.3,23.75,23.76,23.7,23.73,23.98,23.61,23.92,24.1,24,24.41,24.5,24.57,24.58,24.52,24.69,24.52,24.43,24.52,24.47,24.39,24.39,24.24,23.98,24.11,24.11,23.98,24.27,24.34,24.4,24.38,23.89,23.94,24.41,24.53,24.52,24.16,24.05,23.95,24.39,24.23,24.24,23.98,23.95,24.03,24.36,24.48,24.57,24.5,24.22,24.23,24.1,23.9,24.38,24.41,24.56,24.4,24.45,24.43,24.49,24.63,24.34,24.37,24.26,24.48,24.81,24.78,25.04,25.08,25.12,25.07,25.4,25.42,25.44,25.31,25.29,25.3,25.44,25.59,25.64,25.65,25.46,25.76,25.71,25.77,25.52,26.01,26.78,26.76,26.86,26.92,26.86,27.19,27.23,27.29,27.44,27.11,27.07,27.05,26.7,26.52,26.89,26.71,26.92,27.2,26.99,26.91,26.86,26.92,27.14,26.53,26.67,26.55,26.16,26.26,26.48,26.71,26.85,27.06,27.13,26.92,27.03,27.42,27.55,27.27,27.17,27.17,27.13,27.14,27.18,26.91,26.86,26.55,26.68,26.76,27.11,27.12,27.5,27.74,27.75,27.59,27.51,27.32,27.17,27.05,27.66,27.58,27.66,27.84,27.87,27.46,27.41,27.77,27.62,27.3,27.47,27.31,26.61,25.73,26.4,26.3,25.22,25.88,26.21,26.17,26.4,26.82,26.99,27,27.18,27.12,27.04,27.68,28.07,27.99,27.87,27.24,27.4,27.62,27.52,27.66,28.03,28.56,28.57,28.13,28.14,28.31,28.32,27.66,27.84,27.45,26.79,26.01,26.79,26.03,26.06,26.6,26.54,26.47,26.28,26.61,26.81,26.05,26.18,26.74,26.57,26.97,26.85,26.98,27.5,27.42,27.2,26.87,27.02,26.48,26.61,27.25,27.12,27.08,27.64,27.69,27.68,28.23,28.53,28.74,29.15,29.36,29.22,29.27,29.27,29.4,29.32,29.2,29.46,29.39,29.82,29.76,29.92,30,30.03,29.92,29.83,30.39,30.59,30.66,30.69,30.38,30.42,30.45,30.68,30.38,31.21,30.95,30.96,30.89,31,30.69,30.44,29.71,29.96,29.78,30.12,29.76,30.19,29.79,29.78,30.12,30.31,30.53,30.69,30.66,31.21,31.09,30.98,31.36,31.34,31.19,31.01,31.25,31.46,31.69,31.47,30.85,30.29,30.41,30.75,31.35,31.48,31.72,31.7,31.77,32.02,32.06,32.07,32.42,32.15,32.18,32.03,31.87,31.67,31.74,31.91,32,32.15,32.18,32.42,32.45,32.6,32.62,32.58,32.01,31.83,31.86,31.9,32.16,31.97,32.13,32.29,31.78,31.94,31.89,31.97,31.91,32.05,32.01,31.92,32.4,32.58,32.87,32.94,33.26,32.56,32.11,31.83,31.92,30.32,29.79,30.77,30.25,31.18,31.24,30.74,30.54,30.96,30.82,29.64,30.69,29.99,29.57,30,30.79,30.92,30.38,30.27,30.37,31.27,31.41,30.98,30.19,29.98,29.61,30.31,30.02,28.8,28.39,28.53,28.49,28.4,29.06,29.22,30.04,29.69,30.2,30.73,29.58,29.57,29.57,28.52,28.99,29.1,29.2,29.29,28.7,27.96,28.15,27.58,26.89,26.26,25.51,26.01,26.13,27.18,27.1,27.23,27.35,27.67,26.1,27.25,27.48,27.73,28.07,28.2,28.16,27.91,28.32,28.33,28.52,28.95,28.95,28.44,28.55,28.82,29.24,28.71,28.47,29.31,29.15,29.35,29.92,30.23,30.4,30.03,30.27,30.41,30.76,30.83,30.91,31.18,31.06,30.99,30.99,31.01,31.43,31.56,31.59,31.49,31.38,31.6,31.66,31.62,31.42,31.37,31.35,32.06,32.08,32.2,32.28,32.61,32.71,32.75,32.65,33.43,32.87,32.63,32.93,32.84,33.01,33.35,33.84,34.04,34.2,34.1,34.22,34.25,34.03,34.35,34.24,34.35,34.35,34.55,34.74,35.02,34.85
A14QB5
0.15 %
USD
Nein
Physisch
137
34,89 €
Lyxor Index Fund - Lyxor Robotics & AI UCITS ETF 17.28,16.9,16.47,16.64,16.58,16.58,16.48,16.55,16.44,16.41,16.54,16.7,16.87,16.74,16.97,16.96,16.92,17.12,17.07,16.95,16.91,16.93,17.02,17.1,16.77,16.85,16.91,17.08,17.12,17.1,17.13,17.29,17.23,17.06,17.19,16.91,16.89,16.82,16.87,16.94,17.04,17.19,17.33,17.4,17.42,17.51,17.44,17.15,17.07,17,16.98,17.02,16.93,16.94,17.23,17,17.09,17.11,17.05,17.12,17.13,17.07,17.08,17.16,17.14,17.26,17.15,17.23,16.89,16.53,16.34,16.15,15.57,15.17,15.51,15.39,15.8,15.94,15.65,15.38,15.55,15.3,14.88,14.94,14.68,14.57,14.89,15.38,15.62,15.81,15.6,15.59,15.92,15.98,15.75,15.53,15.42,15.36,15.58,15.34,14.97,14.88,15.01,14.92,15.04,15.29,15.35,15.69,15.71,15.91,16.28,15.78,15.62,15.36,15.06,15.02,15.08,15.26,15.21,14.99,14.64,14.65,14.47,14.07,13.9,13.71,13.74,14.07,14.17,14.21,14.24,14.34,14.45,13.93,14.25,14.56,14.71,14.95,15.01,15.05,14.93,15.13,15.15,15.22,15.52,15.49,15.28,15.26,15.56,15.89,15.7,15.59,15.83,16.01,16.09,16.27,16.43,16.59,16.43,16.44,16.58,16.88,16.96,17.02,17.08,17.14,17.09,17.19,17.15,17.35,17.53,17.5,17.48,17.37,17.49,17.53,17.5,17.31,17.15,17.06,17.37,17.38,17.38,17.37,17.44,17.47,17.55,17.51,17.72,17.46,17.23,17.42,17.28,17.33,17.58,17.92,18.08,18.23,18.14,18.24,18.24,18.17,18.3,18.24,18.27,18.29,18.4,18.37,18.42,18.36
LYX0ZN
0.40 %
USD
Nein
Synthetisch
90
18,38 €
iShares STOXX Europe 600 Technology UCITS ETF (DE) 51.46,53.9,55.45,58.18,59.43,57.06,56.24,58.28,58.5,56.08,58.31,57.42,55.61,55.92,54.3,58.12,58.46,59.06,61.93,60.28,60.6,59.26,58.56,57.83,55.07,54.67,54.17,54.01,55.43,56.33,55.03,55.52,53.92,47.88,48.71,46.57,44.13,44.57,46.02,43.64,44.12,45.32,45.13,43.15,43.98,44.28,45.11,45.7,45.53,43.82,41.07,39.04,37.41,37.98,35.94,38.54,38.14,37.84,36.2,36.29,38.06,36.83,37.89,37.12,36.37,37.15,38.99,40.52,41.03,41.68,43.19,41.82,40.65,40.72,39.91,38.29,37.08,37.72,38.89,37.69,35.85,35.01,34.12,34.98,35.7,36.06,36.33,37.3,36.9,35.26,34.2,33,32.62,31.89,31.53,29.37,28.55,28.12,27.78,27.91,28.26,26.74,26.82,27,27.74,26.3,24.51,26.75,27.98,27.79,26.26,27.29,26.59,26.27,25.56,28.53,28.57,28.89,29.69,30.2,33.1,32.51,31.6,32.53,34.53,32.22,32.26,32.96,34.83,35.34,34.43,36.03,35.51,33.27,34.69,34.6,35.76,36.83,37.96,37.41,39.22,38.44,37,39.27,41.24,41.83,42.71,43.72,41.52,40.55,42.39,42.08,43.64,42.54,40.34,39.67,40.43,40.08,41.62,44.61,45.31,44.78,43.22,44.4,44.02,41.39,41.08,42.32,43.46,41.28,40.84,41.14,42.55,43.06,42.39,44.26,45.51,45.17,43.31,43.71,42.42,42.81,41.43,41.08,40.4,41.04,40.21,39.19,39.73,38.9,41.88,40.6,41.31,41.35,39.87,41.17,41.51,40.73,39.1,38.65,38.49,38.48,39.38,39.22,39.96,40.1,39.09,38.59,37.53,37.28,37,35.82,36.76,38.34,38.69,38.75,38.55,40.83,41.67,41.54,42.94,43.15,42.4,40.65,40.68,40.18,40.56,41.96,41.08,39.97,39.81,40.18,40.61,39.78,39.93,40.51,39.44,38.93,38.16,38.55,36.77,37.46,36.8,36.2,35.57,36.56,38.07,38.58,36.68,35.47,33.46,33.21,32.62,32.33,32.95,32.13,31.41,32.12,30.42,30.07,29.68,31.37,31.78,30.33,30.27,32.09,32,31.81,32.45,32.01,31.56,30.01,29.49,29.07,29.43,29.46,28.49,27.37,28.12,28.03,26.68,27.27,26.76,24.84,25.58,26.25,25.19,24.88,23.29,24.98,25.04,24.14,23.96,23.84,22.55,23.29,22.33,23.73,24.23,24.76,23.84,22.94,23.46,24.81,25.09,24.14,23.78,22.87,22.57,22,21.78,23.66,23.02,21.97,21.49,20.8,18.69,19.56,19.04,19.87,20.52,20.6,20.42,19.14,17.96,18.42,18.87,19.08,19.38,19.51,19.42,19.04,19.43,19.49,20.4,20.96,21.86,22.3,22.14,21.64,21.75,20.5,19.99,19.94,19.78,19.03,18.72,18.26,19.26,18.86,19.04,19.95,19.38,18.31,18.25,17.87,17.01,16.31,16.55,15.75,15.04,15.98,16.93,16.46,15.3,15.37,15.66,15.73,15.31,14.7,14.82,14.59,14.71,16.73,16.72,18.11,17.74,19.15,18.97,19.75,19.77,19.36,19.86,20.35,21.23,20.69,20.26,21.25,20.65,22.52,22.46,22.15,21.14,21.08,19.89,20.22,20.73,21.89,22.16,22.56,21.77,21.77,23.47,24.04,24.03,23.73,23.53,24.46,24.24,25.38,23.41,22.93,22.84,22.21,22.32,20.98,20.9,20.84,20.42,20.71,20.96,19.92,19.62,19.45,19.31,18.87,18.6,19.01,20.17,20.15,20.52,19.52,19.75,20.02,20.71,20.8,20.68,20.16,18.92,18.88,18.88,18.44,18.9,18.48,17.92,17.51,17.62,18.35,17.82,17.99,17.51,17.54,17.23,17.54,17.13,17.69,17.49,17.08,17.2,18.03,18.26,17.95,17.73,17.4,17.36,16.79,16.59,16.34,17.06,17.48,16.59,16.61,16.32,15.96,15.74,15.44,15.7,16.31,17.22,17.49,18.33,18.63,18.43,19.14,18.56,17.95,18.53,17.82,17.83,17.05,17.04,18.06,18.55,18.42,19.44,18.85,18.86,18.31,18.51,18.42,18.87,19.19,19.46,19.61,20.36,20.06,19.47,19.68,20.73,20.49,20.09,20.76,20.72,20.71,20.08,20.04,19.97,20.14,20.21,20.53,20.53,19.77,19.41,18.82,19.15,19.11,19.04,18.8,20.11,20.27,20.53,21.09,20.69,20.83,20.83,21.91,21.41,21.64,21.35,21.31,21.1,21.01,21.65,21.43,21.61,21.36,21.23,20.81,20.74,20.9,20.99,20.9,20.31,20.8,20.81,20.82,21.68,21.96,22.29,22.1,22.04,22.48,22.66,22.64,20.8,21.14,20.7,20.77,20.94,21.34,21.25,21.66,21.92,21.73,22.09,22.05,21.79,21.82,21.26,20.99,21.31,21.15,21.34,21.8,21.78,21.9,22.08,22.96,22.89,23.68,24.26,23.51,23.35,23.67,24.25,24.49,24.59,24.71,25.51,25.58,25.21,25.58,25.12,24.14,24.14,23.65,23.92,24.19,24.79,24.43,24.53,23.54,23.5,23.41,22.8,22.57,23.03,22.37,22.29,23.03,23.94,24.16,23.73,24.58,24.91,24.76,25.25,25.02,25.58,24.82,25.23,24.91,25,24.6,24.33,24.27,24.57,25.03,25.42,25.55,25.46,26.03,25.86,25.8,26.14,26.61,26.21,25.57,25.97,26.27,26.4,25.51,25.5,24.8,24.74,25.12,25.65,25.88,25.93,25.8,25.63,25.97,26.2,26.43,26.4,25.87,25.64,25.76,25.23,25.42,25.46,25.71,25.14,24.64,24.6,24.8,24.6,24.72,24.77,25.06,25.31,25.57,25.68,25.84,28.02,28.01,28.3,28.45,28.45,28.28,29.03,29.33,29.3,28.46,29.04,28.59,28.74,29.17,28.86,28.37,28.4,28.61,28.36,28.05,28.05,28.72,29.49,29.75,30.37,30.25,29.97,29.81,30.1,30.45,30.78,30.1,30.54,29.55,29.74,29.71,30.2,30.09,30.58,30.88,31.2,31.2,31.71,30.78,30.01,29.06,29.34,28.89,28.42,29.11,28.71,28.19,27.16,27.73,27.44,28.21,28.34,28.88,28.72,29.09,29.66,30.45,30.89,28.78,28.72,28.77,28.76,27.88,27.8,26.57,27,27.79,27.16,27.15,27.4,27.49,27.07,26.53,25.89,25.57,25.71,25.55,25.86,25.48,25.43,24.84,25.01,24.71,24.46,24.31,23.59,24.05,24.86,24.81,24.29,24.84,24.26,24.92,25.24,25.14,25.42,25.04,25.05,24.85,25.28,25.75,25.85,25.98,25.72,25.78,25.26,25.46,25.61,25.41,25.22,25.37,25.22,25.49,26.08,25.97,26.21,26.09,26.52,26.61,25.89,25.78,25.45,25.18,24.96,25.04,24.72,24.79,24.45,23.25,23.38,23.17,23.02,23.95,23.08,23.07,22.85,22.75,22.95,23.12,23,22.8,22.92,22.43,22.62,21.78,21.3,21.63,21.04,20.62,20.76,21,21.74,21.53,22.11,21.77,22.18,22.44,22.13,22.54,22.42,22.51,22.12,22.07,22.29,22.53,22.67,22.7,22.74,23.02,23.36,23.84,23.8,23.77,23.76,24.13,23.95,24.2,24.19,23.69,23.94,23.51,23.47,23.74,23.82,24.16,25.03,24.83,24.69,24.83,24.53,24.16,23.8,24.42,24.16,24.15,24.29,24.89,24.52,24.66,24.58,23.77,23.7,24.04,24.66,24.77,24.78,25.01,25.28,24.82,25.35,25.27,25.4,25.5,25.76,25.9,25.98,25.71,26.04,26.26,26.25,25.66,25.93,25.63,25.66,25.62,25.85,25.57,25.55,25.91,25.91,25.66,25.83,25.52,24.89,24.98,24.97,24.96,24.95,24.84,24.46,24.55,24.6,24.64,24.64,24.61,24.55,24.55,24.57,24.99,24.8,24.52,24.54,24.65,24.79,24.54,23.96,23.91,24.07,24.29,23.88,23.97,23.37,23.26,22.98,23.22,23.31,23.89,23.82,23.99,24.08,24.29,24.04,24.08,24.57,24.7,24.91,24.52,24.43,24.78,24.74,24.43,24.43,24.12,24.2,24.12,24.26,24.27,24.68,24.7,24.78,24.71,24.77,24.7,24.64,24.65,24.5,24.47,24.64,24.36,24.55,24.16,24.03,24.12,24,23.99,23.87,24.01,23.96,23.87,24.16,24.13,23.78,23.88,23.89,24.04,24.34,24.32,24.05,24.13,24.13,23.47,22.95,23.31,23.38,24.22,24.55,24.45,24.26,23.92,23.63,23.71,23.84,23.9,24.04,24.35,24.8,24.83,24.57,24.66,24.88,25.03,25.23,25.46,25.71,25.96,25.99,26.16,25.93,25.96,25.86,26,26.07,26.19,26.31,26.62,26.71,26.49,26.64,26.68,26.56,26.79,26.74,26.92,27.03,27.01,27.23,27.07,27.26,27.76,27.93,27.69,27.06,27.03,27.38,27.24,27.09,27.28,27.11,27.54,26.9,27.4,28.02,28.24,28.46,28.8,28.41,28.27,28.46,28.22,27.54,27.39,27.08,27.22,27.34,27.61,27.54,27.25,27.45,27.39,27.2,27.17,27.2,27.25,27.63,27.35,27.35,27.35,27.45,27,26.94,27.13,27.09,27.02,26.73,26.45,26.41,26.41,26.57,26.53,26.8,26.62,26.74,26.93,27.16,27.27,27.62,27.91,28.09,27.97,27.96,27.98,28.12,28.13,27.73,27.53,27.49,28.12,28.14,28.21,28.14,28.61,29.06,29.17,28.95,28.33,28.37,28.3,28.57,28.34,27.92,28.14,28.28,28.05,27.58,27.52,27.37,27.44,27.65,27.43,26.89,26.68,27.22,27.48,27.56,28.26,28.32,28.26,28.22,28.25,28.25,28.67,28.69,28.58,28.35,28.42,28.72,28.84,28.7,28.91,28.82,28.99,28.95,28.96,28.82,29.35,29.6,29.42,29.76,29.87,30.03,29.83,29.88,29.86,29.77,29.66,29.88,29.93,29.75,29.94,29.9,30.05,30.16,29.97,30.06,29.83,29.99,30.08,30.53,30.87,31.11,31.45,31.04,30.79,30.57,30.33,30.36,30.01,29.69,29.72,29.24,29.25,29.09,29.87,30.09,30.39,30.32,30.36,30.81,30.56,30.38,30.27,30.05,30.19,30.52,30.23,30.21,30.46,30.78,31.08,30.89,30.9,30.91,30.96,31.02,31.09,31.14,30.66,30.95,30.95,30.84,31.05,31.01,30.89,31.35,31.32,31.48,31.63,31.78,31.96,31.88,32.27,32.42,32.46,32.66,32.64,32.33,32.19,32.19,33.06,32.88,33.14,32.74,32.88,33.25,33.05,33.09,32.97,33,33.13,32.85,33.11,33.72,33.28,32.87,32.93,33.11,32.58,32.11,32.24,32.06,32.25,32.5,32.56,32.39,31.81,31.32,30.43,30.43,30.58,29.56,29.33,29.32,28.77,29.87,29.43,29.58,30.33,30.37,29.56,29.69,30.07,30.04,29.62,28.77,28.98,27.89,28.52,28.18,27.62,27.79,28.79,28.48,29.04,29.13,29.19,29.07,29.12,29.02,28.64,28.33,28.74,29.34,29.48,29.61,29.12,29.43,28.79,28.81,28.1,28.01,27.19,26.78,26.32,26.21,27.33,27.28,26.52,27.04,26.95,26.87,27.2,27.33,27.29,26.84,27.04,26.75,27.06,26.56,26.49,26.91,26.62,26.56,26.95,27.64,28.38,28.86,28.57,28.3,28.61,28.22,28.18,28.18,28.51,28.64,29.08,28.88,28.69,28.81,28.58,28.16,27.78,27.94,27.89,28.63,28.95,28.68,28.77,28.57,28.29,28.77,28.92,28.56,28.48,28.98,29.19,29.28,29.19,28.87,28.72,28.99,29.16,29.19,29.22,29.58,30.09,30.26,30.32,30.38,29.88,29.97,29.65,29.7,29.92,29.86,29.74,29.78,29.73,29.63,29.73,29.73,29.41,29.35,29.72,30.13,30,30.06,29.75,29.96,30.04,30.58,30.65,30.45,30.72,30.8,31.01,30.94,30.66,29.88,29.64,30.02,29.74,29.32,29.61,29.8,29.75,30.03,30.01,30.29,30.39,30.47,30.47,30.67,30.73,30.36,30.57,30.69,30.51,30.87,30.77,30.75,31.16,31.48,31.43,31,31.16,31.07,30.8,31.46,30.96,31.28,31.32,31.31,30.88,30.88,30.56,30.29,30.25,30.73,30.84,30.78,30.98,30.65,30.86,30.44,30.63,30.49,30.77,30.66,30.67,30.36,30.45,31.08,30.97,30.96,31.12,30.97,30.77,30.69,30.83,30.87,30.04,29.64,29.32,29.28,29.06,29.04,29.06,29.59,29.49,29.5,29.19,28.52,29.2,29.27,29.65,29.68,29.81,30.42,30.38,30.12,29.97,29.74,30.1,30.09,29.96,30.33,30.6,30.79,30.94,30.71,30.7,30.95,31.43,31.37,31.32,31.59,31.8,31.68,31.65,31.89,31.93,31.69,31.69,31.88,31.79,32.12,31.99,31.74,31.71,31.44,31.53,31.99,32.05,32.02,32.02,32.45,32.51,32.39,32.65,32.38,32.47,32.48,32.57,32.95,33.45,33.44,33.26,33.02,32.59,32.82,33.15,32.62,32.86,33.33,33.77,33.93,33.92,34.29,33.73,33.72,33.57,33.37,33.32,33.85,33.83,33.95,34.4,34.46,34.21,34.37,34.45,34.18,33.89,34.59,34.75,34.45,34.31,33.91,34.54,33.77,33.91,33.37,33.04,32.25,32.5,32.76,32.7,32.06,33.17,32.62,32.21,32.31,33.23,32.9,31.9,32.66,32.38,32.1,30.86,31.54,31.85,31.94,32.48,32.35,32.5,32.46,31.94,32.63,33.32,33.73,33.84,34.21,33.6,34.13,33.64,33.43,34.14,33.95,33.76,33.46,33.32,33.86,34.93,34.45,34.57,34.38,34.24,34.72,34.84,35.02,34.8,34.96,35.06,34.52,34.87,34.63,34.5,34.76,35.26,34.98,34.45,32.6,33.27,33.2,32.89,32.72,33.12,33.15,33.53,33.74,33.84,33.44,33.49,33.15,32.99,33,33.4,33.66,32.73,31.69,31.55,31.55,31.98,31.63,31.15,30.94,30.65,29.42,29.68,29.93,30.07,29.56,30.73,30.96,31.24,31.4,30.4,31.09,31.03,31.15,31.54,31.63,31.59,30.7,30.88,29.91,29.53,29.7,30.05,30.77,30.58,30.41,29.7,29.62,28.58,27.63,27.96,27.07,27.14,27.12,27.68,27.23,27.03,27.1,26.71,25.03,25.44,24.66,26.79,27.28,26.67,26.93,27,27.41,27.92,28.07,26.88,27.11,26.4,26.94,27.04,27.98,27.85,27.74,27.04,27.64,27.5,27.26,27.33,26.99,27.25,27.68,27.76,27.17,26.41,25.81,24.84,25.5,24.89,24.58,24.27,23.78,24.13,23.93,23.5,22.47,23.31,22.43,22.15,23.56,23.46,23.35,23.47,23.52,24.76,24.93,24.85,24.95,25.4,24.92,24.64,24.51,24.14,23.88,23.71,24.53,22.99,23.43,23.24,23.15,23.67,23.61,24.44,24.65,24.83,25.2,25.18,24.91,24.79,25.51,25.33,25.15,25.08,25.22,25.49,25.49,25.78,26.44,25.79,25.44,25.6,25.07,24.98,25.1,25.64,25.53,25.97,25.43,25.76,25.52,24.99,24.56,24.2,24.07,23.86,24.02,24.17,24.06,24.32,23.87,23.34,23.05,22.79,22.72,23.41,22.71,22.01,22.13,21.76,21.6,21.97,21.89,22.33,21.88,22.43,22.27,21.77,21.77,21.18,21.69,22.88,23.52,23.61,22.96,23.09,23.13,23.44,23.09,23.57,23.67,23.52,23.3,23.34,23.96,24.24,24.01,24.28,24.76,24.78,24.23,24.39,24.45,24.27,23.59,23.73,23.67,24.24,24.16,24.64,24.45,24.66,24.32,24.45,24.6,23.96,23.17,22.03,22.22,22.08,22.06,22.01,22.33,22.11,21.95,21.09,20.9,22.35,21.58,21.3,21.15,21.5,20.98,19.85,20,19.95,19.48,19.47,17.63,17.48,16.77,16.61,15.77,16.76,17.4,16.04,15.58,16.66,17.67,17.42,16.46,16.64,16.16,15.74,15.5,16.67,17.07,17,17.44,18.3,18.1,16.55,16.87,17.02,15.97,15.44,15.46,15.24,15.01,15.21,14.9,14.51,14.06,15.31,15.61,15.68,15.91,15.78,14.95,15.23,15.35,15.37,14.65,15.81,16.14,16.34,15.94,15.47,15.29,15.57,15.31,15.39,15.56,15.18,15.1,14.78,15.32,15.84,16.39,16.55,16.5,16.11,16.21,15.81,15.67,14.91,14.95,15.4,15.27,14.71,15.15,14.65,14.65,14.82,14.99,15.53,15.26,15.3,14.99,15.23,15.77,15.85,16.42,16.43,15.85,15.69,15.5,15.62,15.54,15.05,15.08,14.73,14.19,13.94,13.66,13.72,13.84,13.71,13.21,13.23,13.66,13.28,12.89,13.13,13.81,14.1,14.44,14.23,14.91,14.75,14.82,14.96,14.34,14.47,14.67,14.92,14.93,14.67,14.14,14.7,15.01,15.86,15.64,15.95,15.65,15.9,16.4,16.7,16.41,16.96,17.41,16.91,17.2,17.42,17.4,17.44,17.3,16.96,17.26,17.35,17.78,17.46,17.63,17.16,17.13,16.88,16.76,16.45,16.64,16.85,17.33,17.78,17.83,17.57,17.16,17.29,17.39,17.61,17.46,17.55,18.1,18.2,17.64,17.49,17.59,17.51,17.82,18.04,18.11,17.9,17.45,17.57,17.35,17.45,17.52,16.97,16.83,17.38,17.2,17.33,17.55,17.38,17.67,17.25,17.13,17.04,16.94,16.85,16.95,16.84,17.26,17.25,17.66,16.83,16.93,16.91,16.94,17.08,17.31,16.95,16.86,16.75,17,17.47,17.56,17.71,17.75,17.47,17.51,17.8,17.74,17.43,17.63,17.74,17.58,17.3,17.39,17.15,17.42,17.64,17.75,17.68,17.93,18.07,18.45,18.37,18.12,17.96,18.14,18.48,18.84,18.95,19.09,19.35,19.39,19.32,19.54,19.66,19.55,19.48,19.55,19.64,19.66,19.13,19.07,19.32,19.14,19.08,18.84,18.47,18.64,18.95,18.93,19.18,19.25,19.61,19.4,19.74,19.05,18.94,19.12,18.88,18.86,18.47,18.55,18.34,18.33,17.78,18,17.63,17.7,17.62,17.97,17.83,17.82,18.12,17.91,18.25,18.25,18.36,18.6,18.58,18.62,18.08,17.91,18.14,17.97,17.99,17.44,17.81,17.53,17.84,17.71,17.57,17.68,17.61,17.62,17.45,17.57,17.7,17.85,17.81,18.07,17.87,17.97,18.12,18.29,18.3,18.31,18.36,18.41,18.82,18.89,19.06,19.24,19.2,19.05,18.88,19.07,19.36,19.17,19.19,19.22,19.16,19.08,18.95,18.68,18.81,18.74,19.09,19.44,19.62,19.82,19.87,19.52,19.09,18.99,18.89,18.79,18.71,18.63,18.57,18.89,19.22,19.31,19.4,19.43,19.2,19.29,18.99,19.3,19.49,19.78,19.96,20.03,20.34,20.39,20.38,20.69,20.58,20.75,20.62,20.85,21.11,20.93,20.93,21.05,21.2,21.3,21.53,21.4,21.45,21.35,21.52,21.82,21.86,21.81,21.57,21.64,21.53,21.49,21.89,22.15,21.61,21.74,22.06,22.18,21.36,21.69,21.75,21.19,20.79,20.92,20.94,20.94,20.51,20.38,20.17,19.42,20.36,20.27,20.7,20.67,20.02,20.15,20.25,19.64,19.19,19.22,19.38,18.88,19.4,19.72,19.68,19.91,19.95,19.96,20.39,20.1,19.82,19.69,20.06,20.37,20.34,20.51,20.78,20.41,20.51,20.67,20.65,20.54,20.41,19.93,19.88,20.08,19.56,19.63,19.14,19.09,18.99,19.42,19.6,19.6,19.69,19.74,20.11,20.35,19.93,19.63,19.58,19.48,19.69,20.04,19.9,19.86,19.68,19.44,19.39,19.42,19.75,19.62,19.61,19.6,19.32,19.6,19.38,18.81,18.75,18.78,18.81,19.06,19.01,18.97,18.86,18.86,18.49,18.32,18.49,18.37,18.35,18.25,18.86,18.94,19.13,19.22,19.16,19.52,19.88,19.8,19.99,19.96,19.86,19.76,19.8,20.12,19.92,19.62,19.66,19.87,19.81,19.79,19.77,19.8,19.93,19.68,19.94,19.66,19.71,19.7,19.84,19.95,20.38,20.24,20.23,20.31,20.02,20.08,20.31,20.48,20.5,20.45,20.22,20.27,20.24,20.18,20.23,19.99,20.02,20.11,20.14,20.39,20.21,20.01,19.88,19.98,19.7,19.89,20.13,20.1,20,19.85,20.01,20.27,20.26,19.92,19.99,20.39,20.54,20.78,20.76,20.91,20.88,20.92,20.98,21,20.98,21,21.21,21.44,21.52,21.8,21.85,21.81,21.68,21.75,21.86,21.69,21.9,21.81,21.93,22.01,21.98,21.69,22.27,22.52,22.57,22.71,22.75,22.79,22.31,22.11,22.32,22.25,22.34,22.81,23.01,22.97,22.93,23.34,23.65,23.6,23.77,24.18,23.96,23.93,24.02,23.79,23.86,23.62,23.85,23.92,23.82,23.39,23.36,22.91,22.78,23.18,23.45,23.33,23.26,23.49,23.35,23.33,23.28,23.03,22.66,22.39,22.15,21.49,21.14,21.51,21.6,21.96,21.89,22.01,22.41,22.55,22.81,22.83,22.96,22.8,22.94,22.93,23.22,23.02,22.96,22.95,22.97,22.27,22.53,22.4,22.48,22.15,22.1,22.7,22.93,23.16,23.59,23.41,23.4,23.53,23.35,23.04,23.13,23.44,23.61,23.96,24,23.88,23.78,23.86,23.3,23.48,23.53,23.51,22.98,22.92,23.06,22.94,22.74,22.81,22.41,22.43,21.95,21.89,21.79,21.36,21.58,21.27,21.25,21.62,21.34,21.13,21.11,20.92,21.36,21.17,20.74,20.83,21.01,21.05,21.46,21.66,21.73,21.92,21.83,21.86,22.39,21.93,21.72,21.32,21.24,20.73,20.53,20.21,20.75,20.92,20.75,20.89,20.83,20.89,20.83,20.48,20.32,19.94,19.61,19.09,18.3,18.21,17.14,17.67,17.06,17.74,18.35,18.32,18.35,17.99,16.87,17.37,17.39,17.76,18.08,17.9,17.96,18.37,18.46,18.97,19.09,18.62,17.79,17.86,18.6,18.82,18.34,17.99,18.1,18.4,18.75,18.78,18.44,18.78,18.57,17.7,17.69,17.95,18.83,18.61,18.53,18.29,17.87,17.35,18,18.51,18.65,19.08,19.01,19.34,19.22,19.52,19.3,19.3,19.15,19.26,19.42,19.78,19.76,19.81,20.5,20.44,20.09,19.44,19.77,20.31,20.21,20.05,20.27,19.86,19.71,20.17,19.96,19.85,19.89,19.69,19.37,18.8,18.38,18.14,18.15,18.17,18.8,18.89,19.6,19.47,19.58,19.44,19.44,19.32,19.04,19.07,18.75,18.87,18.57,18.73,18.38,18.3,18.8,18.28,18.58,18.69,18.67,18.57,18.79,18.93,19.23,19.51,19.22,19.35,19.46,19.45,19.51,19.46,19.31,19.39,19.76,19.86,20.05,20.16,20.15,20.32,20.01,19.56,19.86,19.76,19.61,19.81,20.17,20.11,20.57,20.48,20.44,20.36,20.3,20.4,20.4,20.52,20.76,20.87,21.13,21.42,21.34,21.11,21.12,21.42,21.14,21.33,21.22,21.13,21.23,21.1,20.54,20.8,21.14,21.35,21.34,21.68,21.71,21.96,22.07,22.13,21.9,21.88,21.68,21.67,21.86,21.92,21.96,21.66,21.85,22.15,22.02,21.27,21.29,20.81,20.62,20.79,20.5,20.13,20.36,20.31,20.23,20.11,19.45,19.63,19.94,20.14,20.26,20.17,20.06,19.98,19.44,19.55,19.18,19.22,19.43,19.62,19.23,19.08,19,18.76,18.45,18.7,19.08,18.76,18.92,18.83,19.05,19.36,19.01,19.1,18.55,18.34,18.5,18.9,19.11,19.16,19.21,19.21,19.19,18.74,18.99,19.17,19.51,19.73,19.53,19.27,18.85,18.59,18.85,18.64,19.17,19.51,19.69,19.66,19.64,19.09,18.83,19.14,19.18,19.08,19.35,19.33,19.07,19.59,20.09,19.91,19.44,19.73,19.85,20.32,20.6,20.85,20.85,20.9,20.61,21.05,21.01,21.14,21.19,21.38,21.3,21.09,21.15,21.22,21.27,21.51,21.47,21.54,21.25,21.17,21.18,21.44,20.99,21.03,20.78,20.95,21.07,20.72,20.63,20.91,20.94,20.89,21.01,21.22,21.21,21.54,21.47,21.41,21.41,21.4,21.41,21.21,21.33,20.72,20.94,20.84,21.03,20.86,20.89,20.79,20.99,20.84,20.74,20.35,20.4,20.43,20.11,20.52,20.33,20.51,20.37,20.3,20.12,20.56,20.63,20.52,20.59,20.87,20.72,21.09,21.22,21.11,21.29,20.9,20.96,20.9,20.82,20.94,20.96,20.66,20.58,21.16,21.23,21.49,21.67,21.99,21.9,22.03,22.11,22.36,22.35,22.47,22.35,22.39,22.58,22.8,22.82,22.93,22.81,22.65,22.73,22.76,22.98,23.15,23.12,22.88,22.85,22.78,23.49,23.65,23.61,23.57,23.22,23.39,23.69,23.82,23.76,22.91,23.07,23.22,23.17,23.27,23.23,23.51,23.43,23.64,23.71,23.67,23.49,23.64,24.1,23.98,24.03,23.93,23.93,24.11,23.92,24.15,24.2,24.14,24.2,23.96,24.27,24.28,23.87,24.04,24.2,23.88,24.18,24.18,24.25,24.29,24.91,24.91,24.95,24.91,24.87,24.85,24.84,25.09,25,24.89,24.78,24.82,24.43,24.24,24.3,24.28,24.18,24.33,24.36,24.3,23.86,23.45,23.47,23.42,23.77,23.98,23.71,23.48,23.4,23.25,23.29,23.06,22.92,23.54,24.02,24.41,24.23,24.3,24.41,24.57,24.88,24.94,25.16,25.37,25.43,25.57,25.6,25.62,25.88,25.7,25.66,25.78,25.62,25.59,25,24.71,24.98,25.43,24.98,25.06,24.85,24.6,24.75,24.35,24.24,24.44,24.56,24.31,24.13,24.16,24.32,24.45,24.47,24.62,24.1,23.66,23.12,23.42,24.1,24.42,24.03,24.11,24.11,24.12,24.65,24.33,24.77,24.94,24.94,25.2,25.52,25.57,25.49,25.59,25.39,25.22,25.14,24.97,25.08,25.05,24.89,24.88,25.05,24.94,25.27,25.31,25.48,25.59,25.45,25.5,25.56,25.55,25.73,26.09,25.77,25.78,25.77,25.47,25.33,25.64,25.7,25.8,25.24,25.13,25.32,25.09,25.41,25.97,25.97,26.09,26.25,26.43,26.75,26.81,27.31,27.18,27.43,27.24,27.55,27.61,27.61,27.37,27.58,27.57,27.51,27.5,27.24,27.61,27.48,27.39,27.23,26.94,26.82,26.27,26.95,27.04,26.8,26.85,26.76,26.58,26.71,27.2,27.19,26.9,26.59,26.61,26.51,26.75,26.9,27.12,27.15,27.1,27.01,27.33,27.25,27.12,27.37,27.12,27.16,27.39,27.64,27.64,27.47,27.58,27.46,27.65,27.91,27.89,28.01,28.19,28.05,28.01,27.65,27.67,27.42,27.55,27.65,27.34,27.24,26.86,26.9,26.99,26.78,27.17,27.68,27.81,28.05,28.38,28.32,28.19,28.3,28.19,28.06,28.37,28.08,28.01,28.07,27.94,28.18,27.86,27.87,27.93,27.77,28.06,27.29,26.76,26.85,26.85,26.9,27.13,26.96,26.67,26.57,26.48,26.97,26.96,27.1,27.47,27.48,27.5,27.57,27.7,27.72,27.65,27.54,27.79,28.04,27.99,28.07,27.94,28.15,27.41,27.95,28.09,28.21,27.92,27.82,27.83,27.46,27.2,26.97,27.37,27.61,27.56,27.76,27.79,27.35,27.66,27.98,28.07,28.14,28.26,28.53,28.54,28.53,28.44,27.86,27.95,28.18,27.97,27.29,27.19,26.85,27.03,27.24,27.56,27.18,27.26,26.87,26.66,27.05,27.08,26.99,26.77,26.75,26.65,26.84,26.61,27.16,27.24,27.14,26.8,26.66,26.71,26.79,27.1,27.25,27.31,27.55,27.97,28.01,28.01,28.18,28.07,28.01,28.03,28.06,28.12,28.19,28.32,28.17,28.28,28.19,28.15,28.28,28.38,28.46,28.43,28.44,28.31,27.88,27.74,27.77,27.74,28.03,28.09,28.52,28.42,28.26,27.78,27.79,27.49,27.41,27.69,27.17,27.38,27.42,27.85,27.88,28.33,28.31,28.5,28.18,28.04,28.14,28.47,28.08,27.63,27.36,27.59,27.4,27.4,27.22,27.69,27.5,27.51,27.62,27.42,27.93,28.23,28.24,28.5,28.48,28.85,28.93,28.92,28.7,28.87,28.85,29.07,29.09,29.4,29.29,29.57,29.35,29.3,29.39,29.47,29.51,29.21,29.35,29.81,29.53,29.4,28.97,29.12,28.87,29.04,29,29.05,28.69,28.2,28.18,28.6,27.98,27.33,27.41,26.84,26.66,27,25.91,26.05,26.66,26.02,26.43,26.64,26.98,26.71,26.55,26.88,26.84,27.22,27.88,27.96,27.51,27.99,28.37,27.87,28.09,28.23,27.91,28.11,27.96,28.15,28.49,28.49,28.63,29.25,29.27,29.31,29.33,29.46,29.52,29.53,29.42,29.64,29.45,30.07,30.08,29.32,29.43,29.56,28.9,28.17,28.64,28.62,29.76,29.89,30.13,30.44,30.5,30.3,30.41,29.9,29.32,29.34,30.17,29.72,30.24,30.35,30.05,30.47,30.55,30.69,30.58,30.76,31.34,31.95,32.19,31.7,31.86,31.88,31.81,31.61,31.82,32.07,32.19,32.2,31.74,32.32,32.56,32.85,32.87,32.93,32.77,33.16,33.32,33.34,33.64,33.92,34.02,34.32,34.34,34.54,34.25,34.48,34.81,34.79,34.67,34.52,35.3,35.09,35.49,35.86,35.56,35.53,35.82,35.95,35.77,35.93,34.88,34.34,34.49,35.15,35.03,34.79,34.79,35.21,35.08,35.58,36.2,36.47,36.41,35.72,35.23,34.67,35.04,35.94,36.57,35.83,35.67,36.21,35.58,34.7,33.94,34.07,33.49,33.44,33.94,34.83,34.98,34.55,34.5,34.74,34.61,34.92,35.58,35.81,35.93,35.73,35.67,35.5,36.08,36.4,35.78,35.93,35.56,35.53,35.47,35.05,34.62,34.37,34.55,34.8,34.57,33.97,34.33,34.14,33.98,34.14,35,35.43,34.96,35.05,34.91,33.73,33.17,33.94,33.38,33.22,32.92,32.34,32.36,33.13,33.6,34.21,34.24,34.21,34.29,34.48,34.76,34.47,33.9,34.14,33.88,33.14,33.05,33.11,33.69,33.61,33.6,33.34,33.78,33.37,32.91,33.4,32.86,31.81,32.24,32.01,32.13,32.33,31.66,30.9,30.06,28.66,30.23,29.64,30.6,30.72,30.53,29.89,29.85,30.75,30.05,30.2,30.56,30.74,30.46,30.13,30.23,30.52,30.84,30.76,30.22,30.42,29.68,29.66,29.16,30.13,29.45,29.44,30.32,29.89,30.06,30.92,31.07,30.96,31.12,31.12,31.05,31.2,30.9,31.75,31.86,31.99,31.88,32.45,33.12,33.4,33.08,32.6,32.97,33.37,33.49,33.69,34.03,34.31,34.34,34.46,34.38,33.95,34.35,34.11,33.68,33.77,34.41,34.45,34.63,34.8,34.69,34.17,34.7,35.18,35.22,35.53,35.52,35.68,34.73,34.66,34.94,34.34,34,33.84,33.31,32.69,33.69,33.45,33.99,33.6,33.7,33.64,34.26,34,34.59,34.44,33.36,33.59,33.28,32.75,32.42,32.66,33.17,33.1,32.62,31.36,31.54,32.18,31.65,32.21,33.11,33.23,33.32,33.25,32.29,33.18,32.6,31.9,31.63,31.38,30.74,29.44,29.48,29.58,28.67,28.96,29.78,29.73,30.51,30.98,30.83,31.34,31.13,30.49,31.1,31.43,31.69,32.24,32.22,31.77,31.94,31.86,31.41,31.52,31.21,31.8,32.18,32.12,32.18,31.92,32.25,32.04,32.32,32.44,31.97,32.22,32.73,32.49,32.22,32.25,31.66,31.86,31.68,31.93,31.8,31.8,32.55,32.55,32.24,32.11,32.6,32.24,31.67,31.66,31.46,31.39,31.82,31.85,30.95,31.1,30.62,30.35,30.42,30.12,30.59,30.37,30.23,29.91,30.29,30.38,30.8,30.46,30.95,31.14,31.76,32.2,32.3,32.46,32.53,32.53,32.18,32.28,32.07,32.05,32.38,32.06,31.97,31.21,30.85,30.35,30.76,30.54,30.73,31.74,31.99,32.07,32.5,31.15,29.46,30.27,31.02,31.34,31.39,31.05,30.62,30.18,30.48,31.28,31.99,32.15,32.3,32.74,32.2,33.34,33.14,34.19,34.23,34.22,34.48,34.62,34.89,34.83,34.86,34.64,34.12,34.09,34.3,34.5,34.45,34.91,34.82,35,34.9,34.99,34.68,34.22,34.43,34.44,34.38,34.71,34.79,34.49,34.76,34.72,35.17,34.78,34.87,35.29,35.22,34.99,35.23,34.87,34.59,34.23,34.19,34.19,34.45,34.2,34.66,34.79,35.03,35.8,35.52,35.17,35.22,35.42,35.33,35.63,35.85,35.58,35.42,35.12,35.47,35.01,34.01,33.64,33.89,33.53,34.04,34.06,33.92,34.27,34.23,33.92,33.9,33.61,33.44,33.2,32.58,32.31,32.11,32.03,32.57,32.59,32.7,32.39,31.98,31.93,32.01,32.32,32.65,33.15,33.27,33.5,33.5,33.74,33.64,33.41,33.43,33.33,32.74,32.42,32.86,32.91,33.26,33.68,33.89,33.75,34.09,34.13,34.8,34.98,35.33,35.39,35.43,35.12,35.37,35.53,35.58,35.46,35.47,35.7,35.54,35.4,35.43,35.52,35.78,35.77,35.82,35.55,35.96,35.58,35.5,35.81,35.73,35.7,35.28,35.48,35.85,36.13,36.13,35.88,35.72,35.88,36.58,36.64,36.32,36.63,36.76,36.97,36.97,37.32,37.36,37.45,37.62,37.46,37.58,38.09,38.22,38.33,37.99,38.03,37.99,38.58,38.62,38.6,38.29,38.33,38.42,38.51,38.53,38.66,38.72,38.82,39.11,39.27,39.32,38.74,38.63,38.91,39.42,39.18,39.48,39.5,39.76,39.96,39.75,39.86,39.73,39.75,39.92,39.93,39.44,39.62,39.57,39.12,39.14,39.32,39.26,40.06,40.31,40.24,40.43,40.47,41.02,40.93,41.18,41.45,41.48,41.73,41.6,41.48,41.83,41.95,41.88,41.27,41.11,41.35,41.11,41.66,41.87,41.97,41.91,41.85,41.92,41.91,42.24,42.45,42.14,42.25,42.36,42.47,40.93,41.4,41.56,41.09,41.56,42.01,41.76,41.82,42.02,42.15,41.95,41.36,41.09,39.94,40.11,40.22,40.04,40.38,40.05,40.28,40.61,40.38,41.07,41.04,41.16,40.65,39.91,40.75,40.88,40.3,40.15,40.2,40.6,40.8,40.29,40.16,40.46,40.15,40.24,40.63,40.52,40.59,40.24,39.83,39.41,40,40.14,40.44,40.22,39.83,39.61,40.09,39.99,39.75,39.76,39.55,39.15,39.42,39.84,40.16,39.79,39.87,39.98,40.57,40.5,41.02,41.11,41.18,41.24,41.31,41.66,41.74,41.46,41.27,41.4,41.13,41.03,41.35,41.63,41.8,42.36,42.39,42.26,42.25,42.15,42.52,42.22,42.22,42.33,42.62,42.5,42.48,42.42,42.52,42.79,43.35,43.12,43.23,43.17,43.67,43.59,43.62,44.6,44.16,44.45,44.79,44.47,44.26,43.27,43.15,42.92,43.04,42.85,43.51,43.37,43.78,44.44,43.85,43.96,44.07,43.75,43.87,42.67,42.49,41.82,41.83,42.06,41.82,41.9,42.23,41.98,42.68,42.84,42.69,42.57,43.21,42.98,42.44,42.69,42.63,42.63,42.63,42.52,42.22,42.08,42.09,42.09,42.8,43.16,43.68,43.58,43.65,43.18,42.78,42.92,42.89,43.12,43.35,43.97,44.31,44.07,44.33,43.6,43.22,43.53,43.74,43.29,43.13,43.45,42.79,42.4,41.45,42.36,41.02,40.61,41.19,41.01,41.67,42.05,42.37,42.1,42.57,42.51,42.14,42.26,42.61,42.7,42.71,41.84,40.93,41.96,42.35,42.86,43.52,43.88,44.1,43.54,43.48,43.83,43.67,42.58,42.73,42.86,41.94,41.41,40.94,41.73,40.98,41.16,41.2,41.2,40.84,40.16,41.46,41.29,41.59,42.02,41.84,42.39,42.31,42.05,42.83,42.68,42.17,42.15,42.42,42.69,42.39,42.74,43.15,43.07,43.07,43.53,43.55,44.24,44.78,44.92,45.27,45.51,45.5,45.41,45.09,45.38,45.66,45.44,45.42,45.68,45.35,45.53,45.96,45.69,45.11,45.25,45.3,45.81,46.05,46.72,46.82,46.72,46.65,47.06,47.1,47.91,48.77,48.36,47.91,47.24,47.42,46.82,46.69,45.38,45.54,45.89,44.72,45.42,44.92,45.04,44.44,45,45.11,45.65,46.21,45.52,46.07,46.19,46,46.27,47.43,46.87,46.72,46.35,46.72,46.4,46.73,46.63,45.87,45.67,45.48,45.53,45.79,45.82,45.65,45.92,45.9,45.19,45.48,45.51,44.73,45.21,45.04,45.37,45.49,45.44,45.78,46.12,46.68,46.5,46.61,46.47,46.16,46.28,45.59,44.21,43.68,43.89,44.15,44.06,43.76,44.05,44.37,44.02,44.44,44.25,44.3,44.74,44.68,45.37,45.37,45.35,44.79,45.4,45.28,45.27,44.9,43.94,43.06,43.34,41.47,41.04,41.23,41.09,42.44,42.61,41.71,41.49,41.36,39.82,39.08,39.78,39.48,39.71,39.84,40.76,40.98,41.39,40.75,40.87,41.25,41.16,41.15,39.62,40.3,40.05,39.85,39.56,38.78,38.01,38.68,38.36,38.75,39.27,39.31,39.55,39.83,39.58,40.62,40.04,39.32,38.18,38.3,37.94,38.78,39.61,39.4,39.04,38.53,38.12,38.32,37.31,37.07,37.1,37.1,37.1,36.68,37.56,37.48,37.48,37.63,36.05,37.08,37.64,38.08,38.87,38.69,38.61,38.03,38.42,38.61,38.71,39.86,39.72,39.41,39.51,40.36,41.08,40.47,40.28,40.24,40.26,40.35,40.46,40.97,41.75,40.83,40.76,41.22,41.37,41.93,42.2,42.5,42.53,42.26,42.49,42.36,42.88,43.03,42.95,42.58,42.49,42.82,42.92,43.03,42.7,42.5,42.38,42.8,42.71,42.92,43.07,44.2,43.77,44.15,43.93,44.19,43.43,43.08,43.62,43.1,43.33,44.03,44.59,44.76,45.53,45.35,45.45,45.44,44.79,44.91,44.95,45.21,44.99,45.14,45.37,45.76,45.75
A0H08Q
0.46 %
EUR
Ja
Physisch
89
45,75 €
ComStage 1 TecDAX® UCITS ETF 14.31,14.21,14.16,13.85,13.99,13.89,14.15,14.21,14.38,14.09,13.92,13.87,13.95,14.1,14.17,14.26,14.27,14.29,14.11,14.19,14.18,14.04,14.07,14.1,13.92,13.85,13.97,13.96,14.11,14.23,14.4,14.34,14.37,14.29,14.46,14.51,14.64,14.67,14.67,14.6,14.68,14.86,14.87,14.88,14.87,15.11,15.1,15.07,15.09,15.09,15.16,15.11,15.16,15.02,15.11,15.18,15.07,15.09,15.07,15.07,15.02,15.03,15.16,15.26,15.24,15.14,15.02,15.18,15.24,15.22,15.02,15.05,15.13,15.24,15.35,15.41,15.44,15.51,15.51,15.49,15.58,15.75,15.75,15.69,15.47,15.56,15.62,15.8,15.83,15.8,15.84,15.93,16.04,15.99,16.14,16.19,16.23,16.22,16.31,16.39,16.34,16.15,16.02,16.24,16.43,16.33,16.56,16.65,16.73,16.79,16.69,16.78,16.74,16.68,16.78,16.87,16.54,16.57,16.58,16.41,16.51,16.54,16.53,16.92,16.94,17.08,17.09,17.16,17.43,17.35,17.56,17.46,17.5,17.61,17.67,17.6,18.12,18.25,18.29,18.02,18,18.21,18.2,18.33,18.49,18.63,18.64,18.65,18.72,18.75,18.95,19.02,18.92,18.87,18.81,18.92,18.41,18.64,18.68,18.43,18.64,18.82,18.76,18.64,18.72,18.59,18.58,18.4,18.2,17.81,17.93,18.09,18.09,18.22,18.14,18.19,18.32,18.32,18.64,18.75,18.83,18.9,18.66,18.77,18.77,18.63,18.49,18.51,18.66,18.7,18.5,18.5,18.58,18.58,18.5,18.69,18.71,18.7,18.49,18.29,18.17,18.48,18.47,18.56,18.59,18.49,18.39,18.62,18.57,18.5,18.55,18.29,18.08,18.33,18.59,18.74,18.63,18.72,18.76,18.95,18.9,19.18,19.16,19.13,19.21,19.2,19.35,19.45,19.39,19.36,19.46,19.54,19.47,19.47,19.62,19.73,20.06,20.06,20.26,20.18,20.21,20.28,20.25,20.34,20.47,20.48,20.59,20.38,20.42,20.22,20.15,20.26,20.16,20.01,20.18,20.47,20.62,20.64,20.86,20.74,20.89,21,20.72,20.43,19.92,20.19,20.02,20.19,19.92,20.31,20.36,20.61,20.93,20.78,20.85,20.83,20.65,20.76,20.4,20.38,20.23,20.17,20.18,20.05,20.16,20.37,20.32,20.39,20.54,20.54,20.51,20.74,20.75,20.5,20.55,20.54,20.55,20.55,20.55,20.44,20.48,20.5,20.69,21.03,21.24,21.4,21.63,21.75,21.46,21.46,21.57,21.48,21.47,21.42,21.73,21.89,21.91,21.9,21.52,21.33,21.58,21.64,21.36,21.45,21.37,21.05,20.67,20.08,20.71,19.88,19.76,20.06,19.93,20.41,20.51,20.87,20.75,20.98,21.07,20.91,21.07,21.19,21.22,21.28,20.74,20.09,20.53,20.78,21,21.51,21.79,21.95,21.8,21.68,21.83,21.68,21.45,21.67,21.57,20.89,20.68,20.33,20.67,20.09,20.18,20.18,20.18,19.96,19.62,20.33,20.23,20.46,20.78,20.74,21.09,21.19,21.09,21.43,21.56,21.34,21.22,21.4,21.24,20.76,21.16,21.23,21.23,21.19,21.78,21.76,21.81,22.27,22.2,22.42,22.56,22.47,22.42,22.41,22.49,22.67,22.68,22.66,22.78,22.6,22.64,22.82,22.89,22.47,22.61,22.46,22.58,22.75,22.88,22.96,22.75,22.66,22.97,23.15,23.45,23.77,23.13,23.02,22.63,22.87,22.61,22.61,22.09,22.18,21.99,21.4,21.75,21.56,21.86,21.8,22.16,22.32,22.46,22.69,22.57,22.83,22.8,22.93,23.03,23.23,23.17,23.24,23.3,23.46,23.54,23.67,23.83,23.51,23.28,23.39,23.31,23.61,23.72,23.63,23.63,23.79,23.59,23.71,23.52,23.01,23.31,23.25,23.54,23.44,23.52,23.73,23.89,24.25,24.23,24.34,24.19,24.13,24.22,23.91,23.32,23.18,23.32,23.29,23.18,23.22,23.03,23.31,23.25,23.28,22.95,22.62,22.55,22.48,22.85,22.83,22.68,22.52,22.83,22.78,22.8,22.45,21.97,21.18,21.35,20.44,20.39,20.69,20.72,21.44,21.5,21.28,21.21,21.13,20.41,20.26,20.43,20.07,20.43,20.57,21.11,21.39,21.35,21.19,21.26,21.5,21.37,21.33,20.54,20.86,20.73,20.57,20.56,20.21,19.84,20.21,20.03,20.29,20.58,20.49,20.54,20.84,20.73,21.17,20.94,20.59,20.04,20.13,19.85,20.18,20.51,20.37,20.15,19.98,19.84,19.96,19.46,19.44,19.45,19.45,19.45,19.19,19.59,19.61,19.61,19.71,19.13,19.75,20.08,20.14,20.37,20.23,20.12,19.81,20.01,20.15,20.12,20.63,20.71,20.61,20.73,20.98,21.19,20.98,21.04,20.72,20.69,20.12,20.44,20.87,20.95,20.26,19.84,20.14,20.28,20.37,20.49,20.65,20.95,21.05,20.9,20.79,20.9,20.96,20.91,20.71,20.79,21.07,21.16,21.25,21.11,20.97,20.98,21.31,21.22,21.19,21.19,21.3,21.26,21.6,21.39,21.36,21.1,20.98,21.73,21.46,21.35,21.33,21.68,21.72,22.13,22.08,22.17,22.09,21.89,21.89,21.89,22.04,22.27,22.48,22.46,22.37,22.37
ETF908
0.40 %
EUR
Ja
Physisch
82
22,37 €
iShares Automation & Robotics UCITS ETF 4.24,4.26,4.28,4.3,4.28,4.37,4.39,4.39,4.43,4.45,4.46,4.49,4.5,4.53,4.56,4.5,4.51,4.48,4.45,4.42,4.48,4.52,4.55,4.61,4.59,4.6,4.59,4.58,4.58,4.51,4.47,4.43,4.4,4.39,4.34,4.38,4.4,4.43,4.41,4.38,4.39,4.4,4.46,4.43,4.42,4.43,4.45,4.43,4.44,4.44,4.44,4.41,4.44,4.43,4.48,4.54,4.59,4.61,4.64,4.61,4.61,4.61,4.63,4.66,4.71,4.71,4.75,4.76,4.77,4.72,4.71,4.74,4.77,4.69,4.68,4.65,4.6,4.48,4.35,4.42,4.34,4.31,4.32,4.3,4.31,4.37,4.41,4.45,4.47,4.53,4.49,4.53,4.56,4.6,4.58,4.49,4.48,4.46,4.51,4.51,4.58,4.62,4.65,4.63,4.63,4.66,4.66,4.61,4.64,4.62,4.58,4.44,4.46,4.49,4.45,4.48,4.49,4.5,4.47,4.43,4.46,4.4,4.39,4.46,4.45,4.48,4.48,4.5,4.53,4.54,4.53,4.49,4.48,4.41,4.37,4.42,4.4,4.43,4.42,4.48,4.47,4.49,4.5,4.56,4.6,4.6,4.6,4.61,4.61,4.61,4.62,4.63,4.65,4.65,4.69,4.69,4.71,4.72,4.71,4.65,4.67,4.71,4.75,4.77,4.76,4.74,4.74,4.75,4.75,4.73,4.78,4.72,4.66,4.61,4.63,4.6,4.55,4.46,4.49,4.48,4.46,4.45,4.44,4.43,4.39,4.38,4.41,4.45,4.5,4.46,4.5,4.52,4.51,4.54,4.57,4.55,4.53,4.52,4.54,4.54,4.61,4.61,4.53,4.54,4.57,4.59,4.6,4.59,4.6,4.6,4.66,4.62,4.53,4.59,4.53,4.52,4.51,4.5,4.51,4.53,4.54,4.53,4.51,4.62,4.64,4.65,4.68,4.65,4.65,4.58,4.55,4.51,4.49,4.49,4.45,4.44,4.52,4.47,4.48,4.5,4.47,4.5,4.48,4.49,4.5,4.5,4.51,4.54,4.51,4.51,4.44,4.33,4.3,4.22,4.1,3.96,4.04,4.01,4.1,4.15,4.09,4.01,4.04,3.95,3.88,3.85,3.8,3.78,3.87,4,4.06,4.14,4.09,4.07,4.13,4.15,4.09,4.05,4.01,4,4.05,4,3.95,3.91,3.94,3.91,3.93,4,4.03,4.08,4.11,4.16,4.26,4.15,4.1,4,3.95,3.89,3.89,3.95,3.93,3.87,3.81,3.79,3.78,3.67,3.65,3.6,3.59,3.61,3.7,3.72,3.74,3.74,3.78,3.68,3.71,3.8,3.83,3.9,3.92,3.93,3.92,3.97,3.97,3.98,4.06,4.06,4.02,4.01,4.07,4.15,4.12,4.12,4.14,4.17,4.18,4.22,4.26,4.3,4.27,4.24,4.29,4.35,4.4,4.4,4.41,4.44,4.43,4.45,4.44,4.47,4.5,4.48,4.47,4.43,4.47,4.51,4.49,4.47,4.44,4.38,4.44,4.46,4.46,4.46,4.48,4.51,4.52,4.52,4.55,4.54,4.46,4.53,4.52,4.51,4.58,4.67,4.72,4.77,4.77,4.79,4.78,4.78,4.81,4.8,4.79,4.83,4.86,4.86,4.87,4.87
A2H5ES
0.40 %
USD
Ja
Physisch
59
4,87 €
Lyxor Stoxx Europe 600 Technology UCITS ETF 28.87,28.57,28.3,28.62,28.23,28.19,28.19,28.52,28.65,29.08,28.89,28.7,28.82,28.58,28.17,27.79,27.95,27.9,28.64,28.96,28.69,28.78,28.58,28.3,28.78,28.94,28.57,28.5,28.99,29.2,29.29,29.21,28.88,28.73,29.01,29.17,29.21,29.24,29.6,30.11,30.27,30.33,30.4,29.9,29.99,29.67,29.72,29.94,29.88,29.76,29.79,29.74,29.65,29.75,29.75,29.43,29.37,29.74,30.16,30.02,30.08,29.77,29.98,30.06,30.59,30.67,30.47,30.74,30.82,31.03,30.96,30.68,29.91,29.66,30.04,29.76,29.34,29.63,29.82,29.77,30.05,30.04,30.32,30.41,30.5,30.49,30.69,30.76,30.38,30.6,30.72,30.54,30.89,30.79,30.78,31.19,31.51,31.46,31.03,31.19,31.1,30.83,31.49,30.99,31.31,31.35,31.34,30.91,30.91,30.59,30.32,30.28,30.76,30.87,30.81,31.02,30.68,30.89,30.47,30.66,30.52,30.8,30.69,30.7,30.39,30.49,31.12,31,31,31.15,31,30.8,30.73,30.86,30.91,30.08,29.68,29.35,29.31,29.1,29.08,29.1,29.63,29.53,29.54,29.23,28.55,29.24,29.31,29.69,29.72,29.85,30.46,30.42,30.16,30.01,29.78,30.14,30.13,30,30.37,30.63,30.82,30.98,30.75,30.74,30.99,31.47,31.42,31.36,31.64,31.84,31.72,31.69,31.94,31.97,31.73,31.73,31.92,31.83,32.17,32.05,31.8,31.77,31.5,31.59,32.05,32.11,32.08,32.51,32.57,32.45,32.71,32.44,32.53,32.54,32.63,33.01,33.51,33.5,33.32,33.09,32.65,32.89,33.22,32.68,32.92,33.39,33.84,33.99,33.98,34.35,33.8,33.78,33.63,33.44,33.38,33.92,33.9,34.02,34.47,34.53,34.28,34.43,34.52,34.25,33.96,34.66,34.82,34.86,34.72,34.32,34.95,34.18,34.32,33.79,33.46,32.66,32.91,33.18,33.12,32.47,33.59,33.03,32.62,32.73,33.64,33.31,32.32,33.07,32.8,32.51,31.27,31.95,32.26,32.36,32.89,32.76,32.91,32.87,32.36,33.05,33.74,34.15,34.26,34.63,34.02,34.55,36.28,35.58,34.11,36.21,33.74,33.43,33.3,33.83,34.9,37.07,34.54,34.36,34.22,34.69,34.82,34.99,34.77,34.94,35.04,34.5,34.85,34.61,34.48,34.74,35.23,34.96,34.43,32.58,33.25,33.18,32.87,32.7,33.1,33.13,33.51,33.72,33.82,33.43,33.48,33.13,32.97,32.99,33.38,33.65,32.72,31.67,31.54,31.54,31.97,31.61,31.14,30.93,30.64,29.41,29.66,29.92,30.06,29.55,30.72,30.95,31.22,31.38,30.39,31.08,31.02,31.14,31.53,31.62,31.58,30.68,30.87,29.9,29.52,29.69,30.04,30.76,30.76,30.58,30.4,30.41,29.7,29.62,28.58,27.63,27.95,27.07,27.13,27.12,27.67,27.23,27.02,27.09,26.7,25.02,25.43,24.65,26.79,27.28,26.66,26.92,27,27.41,27.92,28.06,29.57,27.11,28.74,26.94,28.46,29.85,27.88,27.77,27.07,27.67,27.53,27.29,27.36,27.02,27.28,27.72,27.79,27.2,26.44,25.84,24.87,25.53,24.92,24.61,24.3,23.81,24.16,23.96,23.53,22.5,23.34,22.46,22.18,23.59,23.49,23.38,23.5,23.55,24.79,24.97,24.88,24.99,25.44,24.96,24.67,24.53,24.16,23.9,23.73,24.55,23.01,23.45,23.26,23.18,23.7,23.63,24.46,24.67,24.86,25.24,25.21,24.94,24.81,25.53,25.35,25.15,25.08,25.23,25.49,25.5,25.78,26.45,25.8,25.45,25.61,25.08,24.99,25.11,25.65,25.54,25.98,25.44,25.77,25.52,25,24.56,24.2,24.07,23.86,24.02,24.17,24.06,24.33,23.87,23.35,23.06,22.8,22.73,23.42,22.72,22.02,22.14,21.77,21.61,21.98,21.9,22.34,21.89,22.44,22.28,21.79,21.78,21.53,22.05,23.24,23.88,23.96,23.31,23.44,23.48,23.79,23.45,23.93,24.03,23.88,25.51,25.29,26.3,26.59,24.37,24.64,25.12,25.14,24.58,24.75,24.81,24.63,23.95,24.09,24.03,24.6,24.52,25,24.81,25.02,24.68,24.81,24.96,24.32,23.53,21.98,22.17,22.03,22.01,21.96,22.28,22.07,21.91,21.04,20.85,22.3,21.53,21.26,21.1,21.45,20.93,19.8,19.95,19.9,19.44,19.42,17.58,17.43,16.72,16.57,15.72,16.72,17.35,15.99,15.54,16.62,17.63,17.38,16.42,16.6,17.33,15.69,15.46,16.62,17.02,16.96,17.4,18.25,18.06,16.51,16.1,16.97,15.93,15.4,15.42,15.19,14.97,15.17,14.85,14.47,14.02,15.27,15.57,15.64,15.86,15.74,14.9,15.19,15.3,15.33,14.61,15.77,16.1,16.3,15.9,15.43,15.25,15.52,15.27,15.35,15.52,15.14,15.06,15.06,14.74,15.28,15.43,15.8,16.36,16.51,16.46,16.07,16.18,15.77,15.63,14.88,14.92,15.36,15.24,14.67,15.11,14.62,14.61,14.78,14.95,15.5,15.22,15.27,14.95,15.2,15.73,15.81,16.38,16.39,15.82,15.66,15.47,15.59,15.51,15.01,15.05,14.7,14.16,13.91,13.62,13.68,13.8,13.68,14.59,14.74,13.62,13.25,12.86,13.1,13.77,14.07,14.41,14.2,14.87,14.72,14.79,14.93,14.31,14.44,14.64,14.89,14.89,14.63,14.11,14.67,14.97,15.83,15.61,15.92,15.62,15.87,16.37,16.67,16.39,16.93,17.38,16.88,17.17,17.4,17.38,17.41,17.27,16.93,17.23,17.32,17.75,17.43,17.61,17.14,17.11,16.86,16.73,16.42,16.61,16.83,17.31,17.76,17.8,17.54,17.13,17.26,17.36,17.58,17.43,17.52,18.07,18.17,17.61,17.46,17.56,17.48,17.79,18.01,18.09,17.87,17.42,17.54,17.32,17.42,17.49,16.94,16.8,17.36,17.17,17.31,17.52,17.36,17.64,17.22,17.11,17.01,16.92,16.82,16.92,16.82,17.24,17.22,17.99,17.16,17.26,17.24,17.27,17.41,17.64,17.28,17.19,17.08,17.33,17.8,17.89,18.04,18.08,17.8,17.84,18.13,18.07,17.76,17.96,18.08,17.91,17.63,17.73,17.49,17.75,17.98,18.08,18.01,18.27,18.41,18.79,18.7,18.45,18.29,18.47,18.81,19.18,19.29,19.42,19.68,19.73,19.34,19.55,19.67,19.57,19.49,19.56,19.66,19.67,19.15,19.09,19.34,19.16,19.1,18.85,18.48,18.66,18.97,18.94,19.2,19.26,19.63,19.42,19.76,19.07,18.96,19.14,18.9,18.88,18.49,18.57,18.36,18.35,17.8,18.02,17.65,17.73,17.64,17.99,17.85,17.84,18.15,17.93,18.27,18.27,18.38,18.62,18.6,18.64,18.1,17.94,18.16,17.99,18.01,17.46,17.84,17.55,17.86,17.73,17.59,17.7,17.64,17.65,17.47,17.59,17.73,17.88,17.83,18.1,17.9,18,18.15,18.32,18.33,18.34,18.39,18.44,18.85,18.92,19.09,19.27,19.23,19.09,18.91,19.1,19.4,19.2,19.22,19.26,19.19,19.12,18.98,18.71,18.85,18.77,19.12,19.48,19.65,19.85,19.91,19.55,19.12,19.02,18.92,18.82,18.74,18.67,18.6,18.92,19.25,19.35,19.44,19.47,19.23,19.33,19.03,19.33,19.53,19.82,20,20.06,20.38,20.43,20.41,20.72,20.62,20.79,20.66,20.88,21.15,20.97,20.97,21.09,21.24,21.35,21.57,21.44,21.49,21.4,21.56,21.87,21.9,21.86,21.62,21.69,21.58,21.54,21.94,22.19,21.66,21.79,22.1,22.22,21.4,21.73,21.79,21.23,20.84,20.97,20.98,20.99,20.56,20.43,20.22,19.47,20.41,20.31,20.75,20.72,20.07,20.19,20.3,19.68,19.24,19.27,19.43,18.92,19.45,19.77,19.72,19.97,20,20.01,20.44,20.15,19.87,19.74,20.11,20.42,20.38,20.55,20.83,20.45,20.56,20.71,20.7,20.58,20.46,19.98,19.92,20.12,19.6,19.67,19.19,19.14,19.03,19.46,19.65,19.64,19.73,19.78,20.15,20.39,20.19,19.89,19.84,19.75,19.95,20.3,20.17,20.12,19.94,19.7,19.65,19.69,20.01,19.88,19.88,19.86,19.58,19.87,19.65,19.07,19.02,19.05,19.08,19.33,19.28,19.24,19.13,19.13,18.77,18.59,18.76,18.64,18.62,18.52,19.13,19.21,19.4,19.49,19.44,19.79,20.15,20.07,19.94,19.92,19.81,19.72,19.75,20.07,19.87,19.57,19.61,19.82,19.76,19.74,19.72,19.75,19.88,19.63,19.89,19.62,19.66,19.65,19.8,19.91,20.34,20.19,20.18,20.26,19.98,20.03,20.27,20.43,20.46,20.4,20.17,20.22,20.2,20.13,20.18,19.94,19.98,20.07,20.09,20.34,20.16,19.96,19.83,19.94,19.66,19.84,20.09,20.05,19.96,19.8,19.97,20.23,20.22,19.88,19.95,20.35,20.49,20.73,20.72,20.87,20.84,20.88,20.94,20.96,20.95,20.96,21.17,21.4,21.48,21.77,21.82,21.77,21.74,21.64,21.72,21.82,21.65,21.59,21.86,21.77,21.89,21.97,21.94,21.65,22.23,22.48,22.54,22.67,22.71,22.75,22.28,22.07,22.28,22.21,22.3,22.77,22.97,22.94,22.89,23.31,23.61,23.56,23.73,24.14,23.92,23.9,23.98,23.76,23.82,23.58,23.82,23.88,23.78,23.35,23.32,22.87,22.75,23.14,23.42,23.29,23.22,23.45,23.31,23.29,23.25,22.99,22.62,22.35,22.11,21.45,21.1,21.47,21.56,21.92,21.86,21.97,22.37,22.52,22.77,22.79,22.92,22.76,22.9,22.9,23.18,22.98,22.92,22.91,22.94,22.23,22.49,22.37,22.46,22.12,22.07,22.67,22.91,23.14,23.57,23.39,23.38,23.51,23.33,23.02,23.11,23.42,23.6,23.95,23.98,23.87,23.76,23.84,23.28,23.46,23.52,23.49,22.95,22.9,23.04,22.9,23.01,23.08,22.68,22.7,22.36,22.21,22.16,22.06,21.62,21.84,21.53,21.52,21.89,21.6,21.39,21.37,21.18,21.63,21.43,21,21.09,21.27,21.31,21.73,21.93,22,22.2,22.1,21.75,22.28,21.82,21.61,21.21,21.13,20.62,20.42,20.1,20.63,20.81,20.64,20.78,20.72,20.78,20.72,20.37,20.21,19.83,19.5,18.98,18.18,18.1,17.03,17.56,16.95,17.63,18.24,18.21,18.24,17.88,16.76,17.26,17.28,17.66,17.97,17.79,17.85,18.26,18.35,18.87,18.98,18.51,17.68,17.75,18.49,18.71,18.23,17.88,17.99,18.3,18.65,18.67,18.34,18.68,18.46,17.59,17.58,17.85,18.73,18.5,18.43,18.18,17.76,17.25,17.89,18.41,18.55,18.98,18.91,19.24,19.12,19.42,19.2,19.19,19.05,19.16,19.31,19.67,19.65,19.71,20.4,20.34,19.99,19.33,19.66,20.2,20.11,19.95,20.17,19.76,19.61,20.06,19.86,19.74,19.79,19.59,19.27,18.7,18.28,18.03,18.05,18.07,18.7,18.79,19.5,19.36,19.47,19.34,19.34,19.21,18.94,18.97,18.65,18.77,18.47,18.63,18.28,18.2,18.7,18.19,18.48,18.59,18.57,18.47,18.7,18.84,19.13,19.41,19.12,19.26,19.36,19.35,19.41,19.36,19.22,19.3,19.66,19.76,19.96,20.07,20.06,20.23,19.92,19.47,19.77,19.67,19.52,19.72,20.08,20.02,20.48,20.39,20.35,20.27,20.21,20.31,20.31,20.43,20.68,20.78,21.04,21.34,21.26,21.02,21.03,21.34,21.05,21.24,21.14,21.05,21.15,21.01,20.46,20.71,21.06,21.26,21.25,21.6,21.62,21.87,21.99,22.04,21.82,21.8,21.6,21.58,21.78,21.84,21.87,21.58,21.77,22.07,21.94,21.19,21.2,20.73,20.53,20.71,20.42,20.28,20.5,20.45,20.37,20.26,19.59,19.76,20.08,20.28,20.4,20.31,20.2,20.12,19.57,19.68,19.31,19.35,19.56,19.76,19.37,19.21,19.13,18.89,18.58,18.83,19.21,18.88,19.03,18.93,19.16,19.48,19.12,19.21,18.65,18.44,18.6,19.01,19.23,19.27,19.33,19.33,19.31,18.85,19.11,19.29,19.64,19.86,19.66,19.39,18.96,18.7,18.96,18.75,19.29,19.64,19.82,19.79,19.77,19.21,18.95,19.26,19.3,19.2,19.47,19.45,19.19,19.72,20.23,20.05,19.57,19.87,19.99,20.47,20.75,21.01,21,21.05,20.76,21.21,21.17,21.3,21.35,21.55,21.47,21.25,21.31,21.38,21.43,21.68,21.64,21.71,21.41,21.33,21.34,21.61,21.15,21.19,20.93,21.11,21.23,20.87,20.77,21.06,21.1,21.05,21.17,21.39,21.37,21.72,21.65,21.58,21.59,21.58,21.58,21.38,21.5,20.88,21.1,21,21.19,21.02,21.05,20.95,21.16,21,20.9,20.49,20.54,20.57,20.58,21,20.81,21,20.85,20.77,20.59,21.04,21.13,21.01,21.08,21.38,21.21,21.6,21.74,21.62,21.8,21.4,21.46,21.41,21.32,21.45,21.47,21.15,21.08,21.68,21.75,22.01,22.2,22.53,22.43,22.57,22.66,22.92,22.91,23.04,22.91,22.96,23.15,23.37,23.4,23.51,23.39,23.22,23.3,23.34,23.56,23.74,23.7,23.46,23.42,23.43,23.35,23.39,24.09,24.25,24.21,24.18,23.81,23.98,24.27,24.42,24.37,23.86,24.03,24.18,24.13,24.24,24.2,24.49,24.41,24.62,24.69,24.65,24.47,24.63,25.11,24.98,25.03,24.93,24.93,25.11,24.92,25.16,25.21,25.15,25.21,24.96,25.28,25.29,24.86,25.05,25.22,24.88,25.19,25.19,25.26,25.3,25.95,25.95,25.99,25.95,25.91,25.89,25.88,26.15,26.04,25.94,25.82,25.86,25.45,25.26,25.32,25.3,25.19,25.35,25.39,25.32,24.86,24.43,24.45,24.41,24.75,24.97,24.69,24.51,24.43,24.27,24.32,24.08,23.93,24.58,25.09,25.49,25.31,25.39,25.49,25.67,26,26.06,26.29,26.51,26.58,26.72,26.76,26.78,27.05,26.86,26.82,26.94,26.78,26.74,26.13,25.82,26.11,26.58,26.11,26.19,25.97,25.71,25.86,25.44,25.32,25.53,25.66,25.39,25.2,25.24,25.41,25.54,25.56,25.72,25.17,24.71,24.14,24.46,25.17,25.5,25.1,25.18,25.18,25.19,25.75,25.41,25.87,26.06,26.05,26.34,26.67,26.79,26.71,26.81,26.6,26.42,26.34,26.15,26.27,26.24,26.07,26.07,26.24,26.12,26.48,26.52,26.7,26.81,26.67,26.72,26.78,26.77,26.96,27.34,27,27.01,27,26.69,26.54,26.87,26.93,27.04,26.45,26.34,26.53,26.29,26.63,27.21,27.21,27.34,27.51,27.7,28.04,28.1,28.62,28.49,28.75,28.55,28.88,28.94,28.94,28.69,28.91,28.9,28.84,28.83,28.56,28.94,28.81,28.72,28.55,28.24,28.12,27.55,28.25,28.35,28.1,28.41,28.32,28.13,28.26,28.78,28.77,28.46,28.14,28.16,28.05,28.31,28.47,28.7,28.73,28.68,28.59,28.93,28.84,28.7,28.97,28.71,28.75,28.99,29.26,29.26,29.07,29.18,29.05,29.25,29.53,29.51,29.63,29.83,29.68,29.63,29.26,29.28,29.02,29.16,29.26,28.93,28.83,28.42,28.47,28.57,28.34,28.75,29.3,29.43,29.69,29.68,30.04,29.98,30,29.83,29.96,29.84,29.7,30.03,29.72,29.65,29.71,29.58,29.87,29.53,29.54,29.6,29.43,29.74,28.92,28.37,28.46,28.45,28.51,28.76,28.57,28.26,28.17,28.07,28.59,28.58,28.73,29.12,29.13,29.15,29.22,29.36,29.38,29.31,29.19,29.45,29.72,29.67,29.75,29.62,29.83,29.06,29.63,29.77,29.91,29.6,29.49,29.51,29.11,28.84,28.59,29.02,29.27,29.22,29.43,29.47,29,29.32,29.67,29.76,29.84,29.96,30.25,30.26,30.26,30.16,29.54,29.64,29.88,29.66,28.93,28.81,28.49,28.69,28.9,29.25,28.85,28.93,28.52,28.29,28.7,28.74,28.64,28.41,28.38,28.28,28.49,28.24,28.82,28.91,28.81,28.44,28.29,28.34,28.43,28.76,28.91,28.97,29.23,29.68,29.73,29.72,29.9,29.79,29.72,29.74,29.77,29.83,29.92,30.06,29.9,30.01,29.91,29.87,30.02,30.13,30.21,30.18,30.19,30.05,29.59,29.44,29.47,29.44,29.76,29.82,30.29,30.18,30,29.48,29.49,29.17,29.09,29.38,29.05,29.28,29.33,29.79,29.82,30.31,30.29,30.49,30.14,29.99,30.1,30.46,30.04,29.55,29.27,29.51,29.31,29.31,29.11,29.62,29.42,29.43,29.54,29.33,29.88,30.2,30.21,30.49,30.46,30.87,30.95,30.93,30.71,30.88,30.87,31.1,31.12,31.46,31.34,31.64,31.41,31.35,31.44,31.53,31.58,31.26,31.4,31.9,31.6,31.46,31.01,31.17,30.9,31.08,31.03,31.09,30.7,30.18,30.51,30.61,29.94,29.25,29.34,28.73,28.53,28.89,27.85,28,28.66,27.97,28.41,28.63,29,28.71,28.53,28.89,28.85,29.26,29.97,30.06,29.58,30.09,30.5,29.96,30.2,30.35,30,30.22,30.06,30.27,30.63,30.63,30.78,31.45,31.47,31.51,31.53,31.68,31.73,31.75,31.63,31.87,31.66,32.33,32.35,31.53,31.64,31.79,31.08,30.29,30.79,30.77,32,32.14,32.4,32.74,32.69,32.8,32.58,32.69,32.7,32.15,31.53,31.55,32.45,31.96,32.52,32.64,32.32,32.78,32.87,33.02,32.9,33.1,33.73,34.38,34.64,34.11,34.28,34.31,34.23,34.02,34.25,34.51,34.64,34.66,34.15,34.78,35.05,35.35,35.37,35.43,35.26,35.68,35.86,35.88,36.2,36.5,36.61,36.94,36.95,37.17,36.86,37.11,37.47,37.45,37.31,37.16,38,37.77,38.2,38.6,38.27,38.25,38.56,38.7,38.5,38.68,37.54,36.96,37.12,37.83,37.7,37.45,37.44,37.9,37.76,38.3,38.97,39.25,39.2,38.69,38.16,37.56,37.95,38.93,39.62,38.81,38.64,39.23,38.54,37.59,36.77,36.91,36.28,36.23,36.77,37.74,37.9,37.43,37.38,37.65,37.51,37.84,38.55,38.81,38.91,38.7,38.64,38.45,39.08,39.42,38.75,38.91,38.52,38.48,38.42,37.97,37.5,37.23,37.42,37.69,37.44,36.8,37.19,36.98,36.8,36.98,37.91,38.38,37.87,37.97,37.82,36.54,35.93,36.77,36.16,35.99,35.67,35.04,35.06,35.9,36.4,37.07,37.1,37.49,37.57,37.78,38.09,37.77,37.15,37.41,37.12,36.32,36.22,36.29,36.92,36.83,36.83,36.54,37.03,36.57,36.07,36.61,36.02,34.87,35.34,35.08,35.21,35.44,34.7,33.88,32.96,31.42,33.15,32.46,33.51,33.64,33.44,32.74,32.69,33.67,32.91,33.08,33.48,33.67,33.36,33,33.11,33.43,33.78,33.69,33.1,33.32,32.51,32.49,31.95,33.01,32.26,32.25,33.21,32.74,32.93,33.88,34.04,33.92,34.09,34.09,34.01,34.18,33.86,34.86,34.98,35.13,35.01,35.63,36.37,36.67,36.32,35.79,36.2,36.64,36.77,36.99,37.37,37.67,37.7,37.84,37.75,37.28,37.72,37.46,36.99,37.09,37.79,37.83,38.03,38.22,38.1,37.53,38.11,38.64,38.68,39.02,39,39.18,38.14,38.07,38.37,37.71,37.34,37.17,36.58,35.9,37.01,36.74,37.34,36.91,37.01,36.95,37.63,37.52,37.35,37.99,37.83,37.72,36.65,36.89,36.56,35.98,35.61,35.88,36.43,36.36,35.84,34.46,34.67,35.37,34.79,35.41,36.39,36.52,36.62,36.54,35.48,36.47,35.83,35.07,34.76,34.49,33.76,32.34,32.38,32.5,31.49,31.81,32.71,32.66,33.52,34.03,33.86,34.43,34.2,33.5,34.17,34.53,34.82,35.42,35.4,34.9,35.1,35,34.51,34.64,34.29,34.94,35.36,35.3,35.36,35.07,35.44,35.21,35.51,35.65,35.13,35.41,35.97,35.71,35.41,35.44,34.79,35.02,34.82,35.09,34.95,34.95,35.77,35.75,35.47,35.33,35.87,35.47,34.85,34.83,34.62,34.54,35.01,35.05,34.05,34.22,33.69,33.4,33.48,33.14,33.66,33.42,33.26,32.91,33.32,33.48,33.41,33.87,33.5,34.03,34.25,34.92,35.41,35.52,35.69,35.77,35.77,35.39,35.5,35.27,35.25,35.61,35.26,35.16,34.32,33.93,33.38,33.84,33.59,33.8,34.91,35.18,35.28,35.75,34.27,32.41,33.3,34.13,34.47,34.53,34.16,33.68,33.2,33.53,34.41,35.19,35.37,35.54,36.02,35.84,37.11,36.89,38.06,38.09,38.08,38.38,38.54,38.84,38.77,38.8,38.56,37.98,37.94,38.18,38.41,38.35,38.86,38.76,38.97,38.85,38.95,38.61,38.1,38.33,38.34,38.28,38.64,38.74,38.4,38.69,38.66,39.15,38.72,38.83,39.29,39.22,38.96,39.22,38.82,38.51,38.11,38.07,38.07,38.36,38.08,38.59,38.74,39.01,39.86,39.55,39.17,39.21,39.45,39.34,39.68,39.71,39.93,39.63,39.45,38.99,39.38,38.87,37.76,37.35,37.63,37.41,37.99,38.01,37.85,38.24,38.21,37.86,37.83,37.51,37.33,37.06,36.36,36.07,35.85,35.75,36.35,36.38,36.5,36.15,35.7,35.64,35.74,36.07,36.44,37.01,37.15,37.39,37.4,37.67,37.56,37.3,37.32,37.2,36.55,36.2,36.68,36.75,37.14,37.61,37.84,37.68,38.07,38.11,38.86,39.06,39.45,39.51,39.56,39.22,39.49,39.67,39.73,39.6,39.61,39.87,39.69,39.52,39.56,39.67,39.96,39.95,40,39.71,40.16,39.89,39.8,40.15,40.06,40.03,39.56,39.78,40.2,40.51,40.51,40.24,40.06,40.24,41.02,41.08,40.73,41.08,41.22,41.46,41.46,41.85,41.9,42,42.19,42.01,42.14,42.72,42.86,42.98,42.61,42.66,42.61,43.27,43.32,43.3,42.95,43,43.09,43.19,43.22,43.36,43.43,43.54,43.87,44.05,44.11,43.46,43.33,43.65,44.22,43.96,44.29,44.32,44.6,44.83,44.59,44.72,44.57,44.59,44.79,44.8,44.25,44.44,44.39,43.93,43.94,44.15,44.08,44.98,45.26,45.18,45.39,45.44,45.42,46.06,45.96,46.23,46.54,46.57,46.86,46.72,46.56,46.95,47.08,47.01,46.32,46.14,46.41,46.14,46.76,46.99,47.11,47.04,46.98,47.05,47.04,47.41,47.65,47.51,47.3,47.42,47.55,47.67,45.95,46.48,46.66,46.13,46.65,47.16,46.88,46.95,47.17,47.31,47.09,46.43,46.13,44.85,45.03,45.16,44.96,45.34,44.97,45.23,45.6,45.34,46.11,46.08,46.22,46.11,45.27,46.23,46.38,45.71,45.55,45.6,46.06,46.29,45.7,45.56,45.9,45.55,45.65,46.09,45.97,46.05,45.66,45.19,44.71,45.39,45.54,45.89,45.63,45.19,44.95,45.49,45.38,45.1,45.11,44.88,44.43,44.74,45.21,45.57,45.15,45.25,45.38,46.04,45.97,46.56,46.66,46.74,46.81,46.89,47.28,47.37,47.06,46.84,46.99,46.69,46.58,46.94,47.25,47.45,48.08,48.07,47.97,47.96,47.84,48.27,47.93,47.93,48.05,48.38,48.28,48.25,48.18,48.3,48.6,49.24,48.98,49.1,49.03,49.6,49.51,49.83,50.66,50.16,50.49,50.88,50.51,50.28,49.15,49.01,48.75,48.89,48.67,49.42,49.27,49.73,50.48,49.81,49.94,50.07,49.71,49.83,48.44,48.28,47.52,47.53,47.79,47.52,47.6,47.98,47.7,48.49,48.67,48.51,48.37,49.1,48.84,48.22,48.51,48.44,48.41,48.41,48.32,47.98,47.82,47.76,47.84,48.65,49.06,49.65,49.54,49.62,49.09,48.63,48.79,48.76,49.02,49.28,49.99,50.37,50.11,50.4,49.56,49.14,49.49,49.73,49.21,49.04,49.4,48.65,48.21,47.13,48.17,46.64,46.17,46.84,46.63,47.39,47.81,48.17,47.87,48.41,48.34,47.92,48.06,48.46,48.56,48.57,47.58,46.55,47.72,48.16,48.74,49.5,49.91,50.15,49.52,49.45,49.85,49.67,48.43,48.6,48.75,47.71,47.11,46.57,47.47,46.61,46.82,46.98,46.98,46.46,45.68,47.16,46.97,47.3,47.8,47.59,48.22,48.13,47.84,48.72,48.55,47.97,47.94,48.26,48.56,48.23,48.63,49.09,49,48.97,49.53,49.55,50.34,50.95,51.11,51.5,51.78,51.77,51.67,51.3,51.63,51.95,51.7,51.86,51.97,51.6,51.81,52.29,51.99,51.34,51.49,51.55,52.12,52.41,53.16,53.29,53.16,53.09,53.56,53.6,54.52,55.5,55.03,54.53,53.76,53.97,53.29,53.14,51.65,51.84,52.23,50.91,51.7,51.13,51.27,50.59,51.22,51.35,51.97,52.6,51.82,52.45,52.59,52.64,52.95,54.29,53.64,53.47,53,53.42,53.06,53.43,53.32,52.45,52.22,52,52.07,52.36,52.39,52.2,52.51,52.5,51.69,52.01,52.05,51.16,51.71,51.51,51.89,52.03,51.96,52.36,52.75,53.39,53.18,53.31,53.14,52.8,52.93,52.15,50.57,49.97,50.2,50.5,50.4,50.06,50.39,50.75,50.35,50.83,50.61,50.67,51.17,51.11,51.9,51.89,51.87,51.23,51.93,51.79,51.81,51.36,50.26,49.26,49.57,47.44,46.94,47.16,47.14,48.7,48.89,47.86,47.6,47.46,45.69,44.84,45.64,45.3,45.56,45.71,46.76,47.02,47.49,46.75,46.9,47.33,47.23,47.21,45.47,46.24,45.95,45.73,45.4,44.5,43.62,44.39,44.02,44.47,45.07,45.11,45.39,45.71,45.42,46.61,45.95,45.12,43.82,43.95,43.54,44.51,45.45,45.22,44.8,44.22,43.75,43.98,42.82,42.55,42.34,41.79,41.79,42.1,43.1,43.25,43.52,43.19,41.38,42.56,43.2,43.71,44.61,44.41,44.31,43.65,44.12,44.34,44.3
LYX0AW
0.30 %
EUR
Ja
Synthetisch
53
44,11 €
Lyxor Stoxx Europe 600 Technology UCITS ETF 44.22,43.75,43.98,42.82,42.55,42.34,42.1,43.1,43.25,43.19,41.38,42.56,43.2,43.71,44.61,44.41,44.31,43.65,44.12,44.34,44.45,45.77,45.62,45.26,45.37,46.35,47.18,46.48,46.26,46.21,46.24,46.35,46.47,47.06,47.95,46.89,46.82,47.34,47.51,48.16,48.47,48.82,48.85,48.54,48.8,48.66,49.25,49.42,49.3,48.88,48.78,49.15,49.27,49.39,49.01,48.79,48.65,49.13,49.03,49.27,49.44,50.73,50.25,50.69,50.43,50.73,49.85,49.46,50.07,49.48,49.74,50.54,51.18,51.39,52.27,52.07,52.17,52.17,51.42,51.55,51.6,51.9,51.79,51.96,52.22,52.67,52.62
LYX02S
0.30 %
EUR
Nein
Synthetisch
51
52,66 €
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF 42.31,42.45,43.02,43.1,42.78,42.98,43.09,42.75,42.38,43.27,43.47,43.52,43.34,42.83,43.63,42.66,42.84,42.16,41.74,40.73,41.06,41.39,41.31,40.5,41.91,40.63,40.69,40.73,41.91,41.51,40.3,41.21,40.91,40.52,38.98,39.48,40.23,40.36,41.03,40.87,41.06,41,40.36,41.23,42.1,42.61,42.75,43.23,42.45,43.12,42.51,42.45,43.14,42.9,42.66,42.27,42.11,42.78,44.13,43.54,43.68,43.45,43.27,43.87,44.03,44.25,43.97,44.18,44.31,43.62,44.07,43.77,43.6,43.94,44.56,44.21,43.54,41.21,42.05,41.96,41.58,41.37,41.86,41.9,42.38,42.64,42.78,42.28,42.34,42.52,41.71,41.72,42.22,42.55,41.38,40.06,39.9,39.89,40.44,39.99,39.39,39.13,38.76,37.21,37.53,37.85,38.03,37.38,38.86,39.16,39.5,39.7,38.45,39.32,39.24,39.4,39.88,40,39.95,38.82,39.06,37.83,37.35,37.56,38.01,38.91,38.69,38.46,38.47,37.57,37.48,36.16,34.96,35.37,34.26,34.33,34.32,35.02,34.46,34.2,34.28,33.79,31.67,32.19,31.2,33.9,34.52,33.75,34.07,34.16,34.68,35.33,35.32,34.02,34.31,33.41,34.09,34.25,35.45,35.28,35.15,34.26,35.02,34.85,34.53,34.63,34.19,34.53,35.08,35.17,34.42,33.46,32.7,31.48,32.32,31.54,31.15,30.76,30.14,30.58,30.34,29.79,28.49,29.52,28.45,28.09,29.88,29.76,29.62,29.77,29.83,31.4,31.63,31.52,31.66,32.22,31.62,31.26,31.07,30.6,30.27,30.06,31.1,29.14,29.7,29.46,29.36,30.02,29.94,31,31.27,31.5,31.97,31.96,31.62,31.47,32.38,32.16,31.86,32.02,31.96,32.31,32.31,32.69,33.54,32.71,32.26,32.47,31.8,31.68,31.84,32.52,32.38,32.95,32.25,32.68,32.35,31.68,31.12,30.66,30.49,30.22,30.43,30.62,30.48,30.82,30.24,29.56,29.19,29.12,28.77,29.66,28.75,27.86,28.01,27.54,27.33,27.81,27.71,28.27,27.69,28.4,28.19,27.55,27.55,27.23,27.89,29.42,30.24,30.35,29.52,29.69,29.74,30.14,29.69,30.31,30.44,30.24,29.96,30.02,30.8,31.17,30.87,31.22,31.83,31.86,31.15,31.36,31.44,31.21,30.34,30.52,30.44,31.17,31.06,31.68,31.45,31.72,31.27,31.44,31.63,30.81,29.8,28.34,28.58,28.4,28.38,28.31,28.72,28.44,28.24,27.13,26.89,28.74,27.76,27.3,27.21,27.66,26.99,25.54,25.73,25.66,25.07,25.05,22.68,22.49,21.58,21.38,20.3,21.57,22.39,20.65,20.06,21.45,22.74,22.43,21.19,21.42,20.8,20.26,19.96,21.46,21.97,21.89,22.45,23.55,23.3,21.3,21.72,21.91,20.56,19.88,19.91,19.62,19.33,19.59,19.18,18.69,18.1,19.71,20.09,20.19,20.48,20.32,19.25,19.61,19.76,19.79,18.86,20.36,20.79,21.04,20.53,19.92,19.69,20.04,19.71,19.81,20.03,19.56,19.45,19.04,19.73,19.78,20.4,21.11,21.31,21.24,20.75,20.88,20.36,20.18,19.21,19.26,19.83,19.67,18.95,19.51,18.87,18.87,19.09,19.31,20.01,19.65,19.72,19.31,19.63,20.31,20.41,21.14,21.16,20.42,20.22,19.97,20.13,20.02,19.39,19.43,18.99,18.3,17.98,17.62,17.69,17.84,17.69,17.05,17.07,17.61,17.14,16.64,16.94,17.81,18.18,18.62,18.35,19.21,19.01,19.11,19.28,18.49,18.66,18.91,19.23,19.24,18.91,18.23,18.95,19.34,20.44,20.16,20.55,20.17,20.49,21.12,21.52,21.15,21.84,22.42,21.78,22.15,22.44,22.41,22.42,22.24,21.8,22.18,22.3,22.86,22.44,22.67,22.06,22.02,21.7,21.54,21.13,21.38,21.66,22.29,22.87,22.93,22.32,22.04,22.22,22.35,22.64,22.45,22.56,22.96,23.41,22.68,22.49,22.62,22.52,22.92,23.21,23.31,23.03,22.45,22.59,22.31,22.45,22.54,21.82,21.73,22.36,22.11,22.29,22.58,22.36,22.73,22.19,22.04,21.91,21.79,21.66,21.79,21.65,22.21,22.19,23.19,22.1,22.23,22.21,22.25,22.43,22.73,22.26,22.14,22,22.32,22.94,23.06,23.26,23.31,22.94,23,23.38,23.3,22.9,23.16,23.31,23.09,22.72,22.85,22.53,22.88,23.18,23.31,23.22,23.55,23.74,24.24,24.12,23.8,23.59,23.82,24.27,24.75,24.89,25.07,25.42,25.47,25.38,25.67,25.82,25.68,25.59,25.68,25.8,25.82,25.13,25.06,25.38,25.15,25.07,24.75,24.26,24.49,24.9,24.86,25.2,25.29,25.77,25.49,25.93,25.02,24.89,25.12,24.81,24.78,24.27,24.38,24.1,24.09,23.36,23.65,23.17,23.27,23.16,23.61,23.43,23.42,23.82,23.54,23.98,23.98,24.12,24.44,24.42,24.47,23.76,23.54,23.84,23.61,23.64,22.92,23.41,23.04,23.45,23.28,23.09,23.24,23.15,23.16,22.93,23.09,23.27,23.46,23.41,23.76,23.49,23.62,23.82,24.05,24.06,24.08,24.14,24.2,24.24,24.74,24.83,25.06,25.29,25.24,25.05,24.82,25.06,25.46,25.2,25.23,25.27,25.19,25.09,24.91,24.56,24.73,24.64,25.09,25.57,25.8,26.06,26.13,25.66,25.1,24.97,24.83,24.7,24.6,24.5,24.42,24.83,25.27,25.39,25.51,25.55,25.24,25.37,24.97,25.38,25.63,26.01,26.25,26.33,26.74,26.81,26.79,27.2,27.06,27.28,27.12,27.41,27.76,27.52,27.53,27.68,27.88,28.02,28.31,28.15,28.21,28.08,28.3,28.71,28.75,28.7,28.38,28.48,28.33,28.28,28.8,29.13,28.43,28.6,29.01,29.17,28.09,28.52,28.6,27.86,27.34,27.51,27.54,27.55,26.98,26.81,26.53,25.51,26.75,26.63,27.21,27.26,26.31,26.47,26.61,25.79,25.21,25.25,25.16,24.79,25.48,25.91,25.85,26.17,26.22,26.22,26.79,26.41,26.04,25.87,26.35,26.76,26.72,26.94,27.3,26.81,26.95,27.15,27.13,26.98,26.76,26.18,26.1,26.37,25.68,25.78,25.13,25.06,24.93,25.5,25.74,25.73,25.85,25.92,26.42,26.73,26.46,26.07,26,25.87,26.15,26.61,26.42,26.37,26.13,25.81,25.75,25.79,26.23,26.05,26.05,26.03,25.65,26.03,25.74,24.98,24.9,24.94,24.98,25.31,25.24,25.19,25.04,25.04,24.56,24.33,24.55,24.4,24.37,24.23,25.04,25.15,25.4,25.52,25.45,25.92,26.41,26.3,26.55,26.52,26.38,26.26,26.3,26.73,26.46,26.06,26.11,26.39,26.31,26.29,26.26,26.29,26.47,26.14,26.49,26.12,26.18,26.17,26.36,26.51,27.08,26.89,26.88,26.98,26.6,26.68,26.99,27.2,27.24,27.17,26.86,26.93,26.89,26.81,26.87,26.55,26.6,26.72,26.76,27.09,26.85,26.58,26.41,26.55,26.18,26.42,26.75,26.7,26.58,26.37,26.59,26.93,26.92,26.47,26.56,27.1,27.29,27.61,27.59,27.79,27.76,27.8,27.88,27.91,27.89,27.91,28.2,28.5,28.6,28.99,29.05,28.99,28.82,28.92,29.06,28.83,29.11,29,29.15,29.26,29.22,28.84,29.61,29.94,30.01,30.19,30.25,30.3,29.67,29.4,29.68,29.59,29.7,30.33,30.6,30.55,30.48,31.04,31.44,31.38,31.61,32.15,31.86,31.83,31.94,31.64,31.73,31.41,31.72,31.81,31.67,31.1,31.06,30.46,30.29,30.82,31.18,31.02,30.92,31.24,31.05,31.02,30.96,30.61,30.12,29.76,29.44,28.56,28.1,28.59,28.71,29.19,29.11,29.26,29.79,29.99,30.33,30.35,30.52,30.32,30.5,30.49,30.88,30.61,30.53,30.51,30.55,29.61,29.96,29.78,29.89,29.44,29.38,30.18,30.5,30.81,31.38,31.14,31.12,31.3,31.06,30.61,30.73,31.16,31.39,31.85,31.9,31.75,31.61,31.72,30.96,31.21,31.28,31.25,30.53,30.46,30.65,30.46,30.6,30.69,30.16,30.19,29.54,29.47,29.33,28.75,29.04,28.63,28.6,29.1,28.72,28.44,28.41,28.15,28.75,28.49,28.04,28.27,28.33,28.88,29.16,29.25,29.51,29.39,29.43,30.15,29.53,29.24,28.7,28.59,27.9,27.63,27.19,27.92,28.15,27.93,28.12,28.04,28.12,28.04,27.56,27.34,26.84,26.38,25.68,24.6,24.49,23.04,23.77,22.94,23.85,24.68,24.66,24.68,24.2,22.68,23.36,23.38,23.89,24.32,24.08,24.16,24.71,24.83,25.53,25.69,25.05,23.92,24.02,25.02,25.32,24.67,24.19,24.34,24.76,25.23,25.27,24.81,25.27,24.98,23.81,23.79,24.15,25.34,25.04,24.94,24.6,24.04,23.34,24.21,24.91,25.1,25.68,25.59,26.03,25.87,26.27,25.97,25.97,25.77,25.92,26.13,26.62,26.59,26.67,27.6,27.51,27.04,26.2,26.6,27.34,27.2,26.99,27.29,26.73,26.53,27.14,26.87,26.71,26.77,26.5,26.07,25.3,24.74,24.4,24.42,24.44,25.3,25.42,26.38,26.2,26.35,26.17,26.16,26,25.62,25.66,25.23,25.39,24.99,25.2,24.73,24.62,25.29,24.6,25,25.15,25.12,24.98,25.29,25.48,25.88,26.26,25.86,26.05,26.19,26.18,26.26,26.19,25.99,26.11,26.6,26.73,26.99,27.15,27.14,27.37,26.95,26.33,26.74,26.6,26.4,26.68,27.15,27.07,27.7,27.58,27.53,27.42,27.33,27.47,27.47,27.64,27.97,28.11,28.45,28.86,28.75,28.43,28.45,28.86,28.47,28.73,28.58,28.47,28.6,28.42,27.67,28.01,28.48,28.75,28.74,29.2,29.24,29.58,29.73,29.81,29.5,29.48,29.21,29.18,29.45,29.53,29.58,29.17,29.44,29.84,29.67,28.65,28.67,28.03,27.76,28,27.61,27.42,27.72,27.66,27.55,27.39,26.48,26.72,27.15,27.42,27.59,27.46,27.31,27.21,26.42,26.57,26.07,26.12,26.41,26.68,26.14,25.93,25.82,25.4,25.07,25.41,25.93,25.49,25.67,25.53,25.84,26.27,25.79,25.91,25.15,24.86,25.08,25.63,25.92,25.99,26.06,26.07,26.04,25.42,25.76,26.01,26.48,26.78,26.5,26.15,25.56,25.2,25.57,25.28,26,26.48,26.72,26.68,26.65,25.9,25.54,25.97,26.02,25.88,26.25,26.22,25.87,26.59,27.28,27.02,26.38,26.78,26.94,27.59,27.97,28.32,28.32,28.38,27.99,28.6,28.54,28.72,28.78,29.05,28.94,28.65,28.73,28.82,28.89,29.23,29.17,29.27,28.87,28.75,28.76,29.13,28.51,28.56,28.22,28.46,28.62,28.13,28,28.4,28.44,28.37,28.53,28.83,28.81,29.28,29.18,29.09,29.1,29.09,29.09,28.82,28.99,28.14,28.44,28.3,28.57,28.33,28.37,28.24,28.52,28.31,28.16,27.62,27.68,27.73,27.74,28.31,28.05,28.3,28.11,28,27.75,28.36,28.47,28.31,28.41,28.81,28.59,29.11,29.3,29.14,29.39,28.84,28.93,28.85,28.74,28.91,28.93,28.51,28.41,29.22,29.31,29.67,29.93,30.37,30.24,30.43,30.55,30.89,30.87,31.05,30.88,30.94,31.2,31.5,31.54,31.69,31.52,31.3,31.41,31.45,31.75,31.99,31.95,31.62,31.58,31.47,31.52,32.47,32.69,32.63,32.58,32.08,32.32,32.74,32.92,32.84,32.16,32.39,32.59,32.52,32.66,32.61,32.99,32.89,33.18,33.28,33.22,32.98,33.18,33.83,33.65,33.73,33.6,33.59,33.84,33.58,33.91,33.97,33.88,33.97,33.64,34.07,34.08,33.5,33.75,33.98,33.52,33.94,33.94,34.03,34.09,34.96,34.97,35.02,34.97,34.91,34.89,34.86,35.23,35.09,34.94,34.78,34.84,34.29,34.03,34.11,34.09,33.94,34.16,34.2,34.11,33.5,32.91,32.94,32.88,33.32,33.62,33.23,32.99,32.88,32.68,32.74,32.41,32.22,33.09,33.78,34.32,34.07,34.17,34.32,34.55,35,35.08,35.39,35.68,35.78,35.97,36.02,36.04,36.41,36.15,36.1,36.25,36.05,35.99,35.17,34.76,35.14,35.77,35.15,35.25,34.96,34.6,34.8,34.2,34.05,34.33,34.5,34.14,33.89,33.94,34.17,34.35,34.37,34.59,33.84,33.22,32.46,32.88,33.84,34.29,33.75,33.85,33.86,33.87,34.62,34.17,34.79,35.05,35.04,35.42,35.87,36.03,35.92,36.06,35.77,35.52,35.41,35.17,35.33,35.29,35.05,35.05,35.29,35.13,35.6,35.65,35.9,36.05,35.86,35.92,36.01,35.99,36.25,36.76,36.32,36.32,36.3,35.88,35.68,36.13,36.21,36.35,35.56,35.41,35.67,35.35,35.8,36.58,36.59,36.76,36.98,37.24,37.7,37.78,38.48,38.31,38.66,38.38,38.82,38.91,38.91,38.57,38.86,38.86,38.77,38.76,38.4,38.91,38.74,38.61,38.38,37.97,37.8,37.03,37.99,38.11,37.78,38.2,38.07,37.81,37.99,38.69,38.68,38.27,37.83,37.86,37.71,38.06,38.28,38.58,38.67,38.55,38.44,38.89,38.77,38.58,38.94,38.59,38.64,38.96,39.33,39.33,39.08,39.22,39.05,39.32,39.69,39.67,39.83,40.1,39.9,39.84,39.33,39.36,39.01,39.2,39.33,38.89,38.76,38.2,38.27,38.4,38.1,38.65,39.38,39.56,39.9,40.37,40.3,40.32,40.1,40.27,40.1,39.92,40.37,39.95,39.85,39.94,39.76,40.15,39.69,39.7,39.78,39.55,39.97,38.86,38.12,38.25,38.24,38.32,38.65,38.4,37.98,37.85,37.72,38.42,38.41,38.61,39.13,39.14,39.18,39.26,39.46,39.48,39.38,39.22,39.58,39.94,39.87,39.99,39.8,40.09,39.05,39.81,40.01,40.19,39.78,39.63,39.65,39.12,38.75,38.42,39,39.34,39.27,39.55,39.6,38.97,39.4,39.86,39.99,40.1,40.26,40.65,40.66,40.66,40.53,39.7,39.83,40.16,39.86,38.89,38.7,38.26,38.53,38.83,39.3,38.76,38.86,38.32,38.02,38.57,38.62,38.49,38.18,38.14,38,38.29,37.95,38.74,38.86,38.72,38.23,38.02,38.09,38.21,38.65,38.83,38.91,39.26,39.87,39.93,39.93,40.17,40.01,39.92,39.96,39.99,40.08,40.22,40.38,40.17,40.32,40.2,40.14,40.33,40.45,40.56,40.53,40.54,40.35,39.73,39.53,39.58,39.54,39.96,40.05,40.67,40.53,40.29,39.59,39.61,39.17,39.06,39.46,39.01,39.32,39.38,40.01,40.04,40.7,40.67,40.94,40.48,40.27,40.41,40.9,40.34,39.69,39.3,39.62,39.35,39.35,39.08,39.77,39.5,39.51,39.66,39.37,40.12,40.55,40.56,40.94,40.9,41.44,41.56,41.54,41.23,41.47,41.45,41.76,41.79,42.24,42.08,42.48,42.17,42.09,42.22,42.33,42.4,41.97,42.16,42.83,42.43,42.24,41.63,41.85,41.49,41.72,41.67,41.74,41.22,40.52,40.96,41.1,40.2,39.26,39.39,38.56,38.29,38.78,37.38,37.58,38.47,37.54,38.13,38.43,38.92,38.54,38.3,38.78,38.72,39.27,40.23,40.34,39.7,40.39,40.94,40.22,40.54,40.74,40.27,40.56,40.35,40.63,41.12,41.12,41.31,42.22,42.24,42.3,42.33,42.52,42.6,42.62,42.46,42.78,42.5,43.39,43.42,42.32,42.48,42.67,41.72,40.66,41.33,41.3,42.95,43.14,43.48,43.94,44.03,43.73,43.89,43.89,43.15,42.32,42.35,43.55,42.9,43.65,43.81,43.38,44,44.12,44.32,44.16,44.43,45.27,46.15,46.5,45.79,46.02,46.05,45.95,45.66,45.97,46.32,46.49,46.51,45.84,46.68,47.03,47.45,47.47,47.56,47.32,47.88,48.12,48.15,48.59,48.99,49.13,49.58,49.59,49.89,49.47,49.8,50.29,50.26,50.08,49.86,50.99,50.69,51.27,51.81,51.37,51.33,51.74,51.94,51.67,51.9,50.38,49.6,49.82,50.77,50.59,50.26,50.25,50.87,50.68,51.41,52.31,52.69,52.62,51.91,51.2,50.39,50.93,52.24,53.17,52.08,51.86,52.64,51.73,50.45,49.35,49.55,48.7,48.62,49.35,50.66,50.88,50.24,50.17,50.6,50.35,50.78,51.74,52.09,52.21,51.92,51.59,52.44,52.91,52.01,52.22,51.7,51.64,51.55,50.95,50.32,49.96,50.21,50.57,50.24,49.38,49.9,49.62,49.38,49.62,50.87,51.46,50.81,50.95,50.75,49.02,48.21,49.34,48.51,48.29,47.86,47.01,47.04,48.16,48.84,49.73,49.77,50.3,50.41,50.69,51.11,50.68,49.84,50.2,49.81,48.73,48.59,48.68,49.53,49.42,49.41,49.01,49.67,49.06,48.39,49.11,48.32,46.77,47.4,47.06,47.24,47.53,46.54,45.44,44.21,42.15,44.46,43.53,44.95,45.12,44.85,43.91,43.84,45.16,44.15,44.36,44.9,45.16,44.74,44.26,44.41,44.83,45.31,45.19,44.4,44.69,43.6,43.58,42.85,44.27,43.27,43.25,44.54,43.91,44.16,45.44,45.65,45.49,45.72,45.72,45.62,45.84,45.41,46.75,46.92,47.11,46.95,47.79,48.78,49.2,48.71,48.01,48.55,49.15,49.33,49.62,50.13,50.53,50.58,50.76,50.65,50.01,50.6,50.25,49.62,49.75,50.69,50.74,51.02,51.27,51.11,50.35,51.13,51.83,51.9,52.35,52.33,52.57,51.17,51.07,51.48,50.6,50.1,49.87,49.08,48.17,49.65,49.3,50.1,49.52,49.65,49.57,50.49,50.11,50.98,50.76,50.61,49.17,49.5,49.06,48.28,47.78,48.15,48.89,48.79,48.09,46.25,46.52,47.45,46.68,47.51,48.83,49.01,49.14,49.03,47.62,48.94,48.08,47.06,46.65,46.29,45.31,43.4,43.45,43.61,42.26,42.68,43.9,43.83,44.98,45.67,45.45,46.21,45.9,44.95,45.85,46.35,46.73,47.53,47.51,46.84,47.1,46.97,46.32,46.49,46.02,46.9,47.46,47.37,47.45,47.07,47.57,47.26,47.66,47.85,47.15,47.53,48.28,47.93,47.52,47.57,46.7,47,46.73,47.1,46.91,46.91,48.01,47.95,47.58,47.39,48.11,47.58,46.74,46.72,46.43,46.32,46.96,47.01,45.67,45.89,45.19,44.79,44.93,44.44,45.14,44.81,44.6,44.13,44.65,44.78,45.39,44.89,45.61,45.9,46.81,47.46,47.6,47.83,47.93,47.93,47.42,47.55,47.24,47.22,47.7,47.23,47.1,45.98,45.45,44.71,45.32,44.99,45.24,46.72,47.09,47.22,47.89,45.86,43.37,44.56,45.67,46.13,46.21,45.71,45.07,44.42,44.87,46.05,47.1,47.33,47.56,48.21,47.97,49.67,49.37,50.94,50.99,50.98,51.38,51.58,51.99,51.9,51.94,51.62,50.83,50.79,51.11,51.41,51.33,52.02,51.88,52.16,52,52.16,51.68,50.99,51.31,51.31,51.24,51.72,51.85,51.39,51.79,51.74,52.41,51.82,51.97,52.59,52.49,52.14,52.5,51.96,51.54,51.01,50.95,50.96,51.34,50.97,51.65,51.85,52.21,53.35,52.93,52.42,52.48,52.8,52.65,53.1,53.15,53.44,53.04,52.81,52.18,52.7,52.02,50.53,49.99,50.36,50.07,50.85,50.88,50.66,51.18,51.14,50.67,50.63,50.21,49.95,49.59,48.66,48.27,47.97,47.84,48.65,48.68,48.84,48.38,47.78,47.7,47.82,48.28,48.77,49.53,49.71,50.04,50.05,50.41,50.27,49.93,49.95,49.79,48.91,48.45,49.1,49.18,49.71,50.34,50.65,50.43,50.95,51.01,52.01,52.28,52.8,52.89,52.95,52.49,52.86,53.06,53.18,53,53.02,53.37,53.12,52.91,52.96,53.1,53.49,53.47,53.54,53.15,53.76,53.39,53.27,53.75,53.62,53.58,52.95,53.25,53.81,54.23,54.22,53.86,53.62,53.86,54.91,54.99,54.53,54.99,55.18,55.49,55.51,56.03,56.09,56.22,56.48,56.24,56.41,57.19,57.38,57.54,57.04,57.11,57.05,57.93,57.99,57.97,57.5,57.56,57.69,57.82,57.86,58.05,58.14,58.29,58.74,58.97,59.05,58.18,58.01,58.43,59.2,58.85,59.29,59.33,59.69,60.01,59.68,59.86,59.66,59.69,59.95,59.97,59.23,59.49,59.42,58.8,58.82,59.1,59.01,60.22,60.59,60.47,60.77,60.83,61.65,61.52,61.89,62.3,62.34,62.72,62.53,62.3,62.82,62.99,62.89,61.97,61.73,62.09,61.71,62.55,62.82,62.97,62.89,62.91,62.89,62.88,63.37,63.7,63.23,63.39,63.56,63.72,61.42,62.13,62.37,61.66,62.36,63.05,62.67,62.76,63.06,63.16,62.95,62.07,61.67,59.95,60.2,60.36,60.09,60.6,60.12,60.46,60.96,60.61,61.64,61.6,61.79,61.64,60.51,61.79,62,61.11,60.89,60.95,61.58,61.87,61.09,60.91,61.35,60.9,61.02,61.62,61.45,61.56,61.03,60.41,59.77,60.67,60.93,61.34,61,60.41,60.09,60.81,60.66,60.29,60.31,60.28,59.39,59.81,60.44,60.92,60.36,60.49,60.66,61.55,61.45,62.24,62.38,62.48,62.58,62.69,63.21,63.33,62.91,62.63,62.82,62.42,62.27,62.75,63.17,63.44,64.28,64.27,64.14,64.12,63.96,64.53,64.08,64.08,64.25,64.69,64.55,64.51,64.42,64.57,64.98,65.83,65.49,65.65,65.56,66.32,66.19,66.62,67.7,67.06,67.51,68.03,67.53,67.22,65.71,65.53,65.18,65.36,65.08,66.08,65.88,66.49,67.5,66.6,66.78,66.94,66.46,66.63,64.76,64.55,63.53,63.54,63.89,63.53,63.65,64.15,63.78,64.83,65.08,64.86,64.67,65.66,65.31,64.47,64.86,64.75,64.75,64.75,64.6,64.15,63.93,63.93,63.96,65.05,65.59,66.39,66.23,66.34,65.63,65.03,65.24,65.19,65.54,65.89,66.84,67.35,67,67.39,66.27,65.71,66.18,66.49,65.81,65.57,66.05,65.06,64.47,63.02,64.4,62.37,61.74,62.62,62.35,63.37,63.93,64.42,64.01,64.73,64.64,64.08,64.26,64.8,64.93,64.94,63.62,62.25,63.81,64.4,65.18,66.19,66.73,67.06,66.21,66.13,66.66,66.42,64.75,64.99,65.19,63.8,62.99,62.28,63.47,62.33,62.6,62.39,62.39,62.11,61.08,63.05,62.8,63.25,63.91,63.63,64.48,64.35,63.96,65.14,64.92,64.14,64.1,64.52,64.93,64.48,65.02,65.64,65.52,65.45,66.22,66.25,67.31,67.99,68.34,68.86,68.71,69.21,69.08,68.58,69.03,69.46,69.09,69.06,69.46,68.96,69.24,69.88,69.42,68.59,68.8,68.84,69.61,69.97,70.98,71.15,70.98,70.88,71.51,71.57,72.8,74.11,73.48,72.81,71.79,72.06,71.16,70.96,68.96,69.21,69.74,67.97,69.02,68.27,68.45,67.54,68.38,68.55,69.39,70.23,69.18,70.03,70.21,70.29,70.7,72.49,71.62,71.39,70.77,71.33,70.84,71.34,71.19,70.03,69.73,69.43,69.51,69.91,69.95,69.7,70.11,70.09,69.01,69.44,69.49,68.28,69.04,68.78,69.29,69.46,69.38,69.92,70.43,71.31,71.01,71.18,70.96,70.5,70.68,69.63,67.52,66.72,67.03,67.43,67.3,66.84,67.28,67.77,67.24,67.88,67.59,67.67,68.34,68.25,69.31,69.29,69.28,68.42,69.36,69.17,69.19,68.59,67.12,65.78,66.2,63.35,62.69,62.99,62.96,65.03,65.29,63.92,63.57,63.38,61.02,59.89,60.96,60.5,60.85,61.06,62.46,62.8,63.43,62.44,62.64,63.22,63.08,63.06,60.73,61.76,61.38,61.09,60.64,59.44,58.27,59.29,58.8,59.4,60.2,60.26,60.63,61.06,60.67,62.27,61.38,60.28,58.54,58.72,58.17,59.46,60.72,60.41,59.86,59.08,58.45,58.76,57.21,56.85,56.82,56.82,56.82,56.24,57.59,57.5,57.5,57.7,55.29,56.86,57.72,58.41,59.61,59.34,59.21,58.33,58.96,59.25,59.4,61.17,60.96,60.48,60.63,61.94,63.05,62.11,61.81,61.76,61.8,61.94,62.1,62.89,64.08,62.67,62.57,63.27,63.5,64.36,64.77,65.25,65.28,64.88,65.22,65.04,65.83,66.06,65.89,65.33,65.19,65.7,65.86,66.02,65.51,65.22,65.02,65.67,65.54,65.85,66.09,67.82,67.17,67.76,67.41,67.81,66.64,66.11,66.93,66.14,66.49,67.55,68.41,68.69,69.87,69.6,69.74,69.74,68.73,68.91,68.97,69.37,69.22,69.46,69.81,69.79,69.79
DBX1TE
0.30 %
EUR
Nein
Synthetisch
46
69,79 €
Invesco EQQQ NASDAQ-100 UCITS ETF Hedged (EUR) 125,124.82,124.36,124.68,123.84,124.08,123.57,123.18,126.81,127.09,127.52,127.52,127.24,128.44,128.82,128.98,129.48,128.77,128.75,128.88,128.43,127.77,129.4,128.9,128.77,130.2,130.34,128.76,130.76,130.69,131.03,128.81,129.87,129.3,127.82,127.85,128.41,128.88,129.46,130.46,130.26,130.49,130.36,131.98,132.84,132.12,131.91,131.91,131.71,132.29,132.29,131.08,131.13,130.21,131.22,132.51,133.8,133.97,135.33,135.81,135.82,135.49,136.4,137.39,137.68,136.94,138.39,138.37,138.82,140.26,141.38,140.49,140.4,142.49,141.8,140.66,141.05,140.04,137.12,131.7,135.2,133.49,127.77,129.99,132.27,132.86,135.4,137.78,137.28,137.26,137.43,137.01,137.04,139.79,141.68,139.87,138.89,136.71,137.96,139.4,140.02,140.35,141.08,143.77,144.37,142.68,142.55,142.32,142.06,138.95,139.34,138.68,135.21,131.73,136.62,132.13,130.7,133.08,131.88,131.88,130.62,132.68,133.35,130.06,130.85,133.73,133.06,134.49,133.92,134.85,137.7,138.01,136.81,134.61,134.2,131.36,131.43,134.19,134.33,133.28,134.84,134.05,133.99,136.63,137.74,137.58,139.2,140.6,140.42,140.66,139.11,139.99,139.4,138.66,139.48,139.21,140.45,140.33,140.56,141.1,139.82,140.87,140.66,143.05,144.22,144.69,145.52,144.37,144.35,144.66,145.47,145.37,146.84,146.35,146.25,145.79,146.86,145.53,145.12,141.89,142.49,140.47,141.7,141.86,143.02,141.32,141.38,143.02,145.14,146.53,146.64,145.84,148.26,148.44,148.09,149.01,148.71,147.91,147.85,148.28,148.96,151.01,148.8,146.67,144.6,145.36,146.19,148.16,148.62,149.53,149.99,150.12,150.02,148.85,148.72,149.64,147.74,148.15,148.21,148.09,148.58,149.1,148.86,150.24,151.65,151.86,153.6,153.25,153.47,154.02,152.85,150.88,149.47,148.99,149.34,150.56,150.14,151.59,151.25,149.03,150.23,150.13,151.64,150.87,151.2,151.49,151.48,152.76,152.71,153.06,152.71,152.89,149.89,148.02,146.6,147.46,140.86,139.22,143.06,141.29,145.43,145.47,142.15,141.95,142.62,142.15,135.43,140.01,136.68,133.84,135.8,139.01,141.03,138.9,138.31,139.38,143.69,142.84,140.44,136.17,136.23,135.03,137.44,136.95,132.49,130.17,131.14,132.16,130.12,133.13,133.6,137.86,137.38,138.5,140.75,135.4,135.35,136.22,131.7,133.09,133.5,134.65,134.69,131.21,128.29,129.16,126.2,124.16,120.26,117.3,123.5,123.5,124.96,124.87,125.74,125.74,126.34,122.09,127.55,128.82,130.07,131,131.38,130.98,129.79,132.31,132.28,133.23,134.54,133.92,131.76,131.99,132.82,134.49,132.67,131.39,134.85,136.76,136.13,137.78,139.03,138.54,136.66,136.85,136.76,138.86,138.87,138.99,139.63,139.2,139.83,139.79,139.21,140.31,140.79,140.93,140.8,140.41,141.48,141.47,141.57,140.68,138.94,138.7,141.67,142.38,143.46,143.17,144.45,144.81,145.26,145.88,148.07,144.73,144.55,145.21,144.34,144.55,145.71,147.69,148.14,149.01,148.91,149.64,150.04,149.43,150.25,149.88,150.52,150.52,151.02,151.51,151.34,151.34
A2DT9V
0.35 %
EUR
Nein
Physisch
44
151,34 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).