ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
Think Global Real Estate UCITS ETF 35.26,34.85,34.99,35.23,35.42,35.99,35.84,36.11,36.49,36.46,36.8,37.1,37.24,37.5,37.47,37.44,37.44,37.54,37.87,38,38.43,38.61,38.72,38.46,38.78,38.97,38.96,39.13,39.16,39.37,39.03,39.14,39.16,39.31,39.29,39.27,38.96,39.01,39.19,39.04,38.99,38.83,38.74,38.65,38.94,39.08,38.96,39.31,39.33,39.7,39.86,39.86,39.95,39.77,39.64,39.24,39.28,39.73,40,39.8,40.33,40.35,40.52,40.44,40.5,40.64,40.57,40.47,40.43,40.16,39.93,40.35,40.19,40.11,39.97,39.42,39.02,39.37,39.37
A1T6SY
0.25 %
EUR
Ja
Physisch
202
39,40 €
HSBC FTSE EPRA NAREIT Developed UCITS ETF 12.79,12.84,12.68,12.8,12.69,12.75,12.77,12.87,12.96,13.17,13.29,13.32,13.43,13.38,13.39,13.18,13.16,13.2,13.13,13.21,13.23,13.19,13.34,13.23,13.16,13.09,13.1,13.04,13.1,12.91,12.58,12.38,11.79,11.15,11.45,11.53,11.76,11.8,11.96,11.97,12,11.65,11.39,11.41,11.56,11.64,11.59,11.56,12.01,12.23,12.25,12.06,11.88,11.95,12.21,12.34,12.23,12.03,12.03,11.94,12.02,12.22,12.1,12.04,11.82,11.44,11.46,11.43,11.66,11.56,11.6,11.5,11.24,11.19,11.08,11.37,11.4,11.5,11.41,11.51,11.59,11.64,11.67,11.69,11.66,11.56,11.75,11.99,11.86,11.88,12.18,12.32,12.38,12.11,12.23,12.17,12.26,12.25,12.27,12.23,11.98,12.12,12.1,12.17,12.09,11.89,11.82,11.55,11.51,11.37,11.38,11.46,11.68,11.76,12.04,12.03,12.14,12.23,12.12,12.24,12.07,12.05,12.07,12.11,12.07,12.12,12.2,12.1,12.3,12.37,12.46,12.56,12.54,12.57,12.59,12.66,12.67,12.81,12.82,12.79,12.75,12.94,12.92,12.82,12.99,12.99,13.06,13,13.07,13.26,13.23,13.2,13.22,13.4,13.29,13.22,13.34,13.4,13.48,13.56,13.59,13.46,13.53,13.51,13.43,13.58,13.51,13.71,13.65,13.74,13.77,13.55,13.44,13.42,13.43,13.43,13.39,13.54,13.51,13.66,13.66,13.52,13.52,13.51,13.69,13.66,14,14.05,14.01,13.95,13.93,13.85,13.79,13.66,13.6,13.63,13.77,13.71,13.68,13.68,13.77,13.83,13.73,13.79,13.51,13.55,13.64,13.74,13.74,13.83,13.78,13.72,13.77,13.68,13.81,13.9,13.99,13.98,14,14.04,14.13,14.09,14.04,14.07,14.04,14.05,14.07,14.01,14.04,13.88,13.71,13.41,13.57,13.8,13.77,13.89,13.9,13.87,14.16,14.02,14.03,13.75,13.98,13.98,14.05,13.99,14,13.92,13.96,14.05,14.23,14.2,14.24,14.23,14.13,14.15,14.2,14.35,14.45,14.58,14.8,14.86,14.96,15.09,15.22,15.11,15.11,15.02,15,15.13,15.15,15.26,15.26,15.25,15.31,15.18,15.2,15.1,15.12,15.22,15.39,15.38,15.44,15.49,15.35,15.41,15.33,15.29,15.34,15.34,15.3,15.29,15.36,15.33,15.4,15.33,15.38,15.13,15.12,15.15,15.12,15.17,15.09,15.05,15.04,15.11,15.06,15.15,15.08,15.04,14.99,15.01,15.01,15.04,15.02,15.01,14.99,14.89,14.91,14.94,14.91,14.9,14.94,14.96,14.86,14.88,14.9,14.83,14.88,14.88,14.96,14.92,14.8,14.78,14.85,14.78,14.82,14.93,14.9,14.82,14.8,14.86,14.9,14.82,14.83,14.77,14.86,14.94,15.16,15.14,15.18,15.22,15.06,15.01,14.99,14.95,14.81,14.68,14.75,14.91,14.87,14.81,14.79,14.88,14.86,14.9,14.85,14.93,14.97,14.94,14.91,14.93,15.11,15.23,15.25,15.17,15.11,15.06,14.99,15.06,15.07,15.11,15.23,15.22,15.25,15.23,15.21,15.28,15.5,15.64,15.64,15.61,15.57,15.6,15.39,15.29,15.26,15.42,15.4,15.28,15.4,15.4,15.47,15.45,15.42,15.37,15.39,15.36,15.27,15.18,15.18,15.27,15.06,15.19,15.29,15.4,15.33,15.39,15.4,15.47,15.42,15.43,15.51,15.61,15.56,15.62,15.67,15.69,15.68,15.92,15.99,16.02,16.08,16.19,16,16.1,16.12,16.08,16.13,16.2,16.17,16.18,16.2,16.15,16.17,16.14,16.37,16.46,16.64,16.61,16.69,16.66,16.71,16.9,16.93,16.77,16.89,16.97,17.13,16.94,16.86,16.88,16.81,17.02,16.97,17.07,17.15,17.17,17.1,17.12,17.2,17.13,17.3,17.27,17.46,17.36,17.36,17.4,17.44,17.43,17.55,17.54,17.7,17.7,17.65,17.44,16.88,16.85,16.88,16.52,16.15,16.07,15.94,15.93,15.7,15.56,15.68,15.54,15.23,15.08,15.18,15.42,15.43,15.45,15.37,14.74,14.87,14.72,14.93,15.21,15.49,15.61,15.49,15.85,15.69,16.04,15.96,15.83,16.14,15.55,16,15.97,16,15.92,15.94,16.01,15.97,16.02,15.99,15.83,15.72,15.72,15.61,15.57,15.32,15.48,15.44,15.45,15.44,15.28,15.29,15.4,15.32,15.27,15.29,14.96,14.82,14.7,14.71,14.73,14.67,14.8,14.71,14.65,14.76,14.73,14.95,14.84,14.88,14.88,14.93,15.12,15.18,15.22,15.19,15.2,15.34,15.28,15.38,15.6,15.41,15.41,15.33,15.3,15.37,15.36,15.23,15.36,15.26,15.07,15.11,15.03,14.98,15.01,15.22,15.34,15.34,15.33,15.47,15.53,15.57,15.54,15.52,15.5,15.47,15.51,15.49,15.47,15.43,15.49,15.59,15.59,15.49,15.42,15.39,15.3,15.27,15.23,15.18,15.36,15.43,15.39,15.2,15.23,15.15,15.04,15.03,14.95,15.01,14.99,14.94,14.89,14.8,14.77,14.67,14.7,14.69,14.67,14.41,14.34,14.38,14.37,14.36,14.64,14.61,14.68,14.7,14.72,14.71,14.73,14.79,14.82,14.96,14.91,14.91,14.96,14.9,14.97,14.95,14.92,15.06,15.05,15.16,15.14,15.18,15.26,15.01,14.86,14.73,14.81,14.7,14.82,14.92,14.73,14.75,14.75,14.79,14.89,14.97,15.07,15.17,15.07,15.08,15.1,15.15,15.21,15.16,15.18,15.15,15.21,15.26,15.19,15.18,15.19,15.36,15.37,15.22,15.12,14.99,15.08,14.94,14.96,14.86,14.87,14.93,14.89,14.78,14.88,14.82,14.93,14.89,15.04,15.12,15.22,15.24,15.35,15.38,15.48,15.46,15.45,15.34,15.28,15.17,15.27,15.36,15.37,15.38,15.45,15.4,15.44,15.37,15.41,15.5,15.47,15.53,15.54,15.52,15.6,15.74,15.82,15.87,15.93,16,16,16.07,16,15.97,15.9,15.96,16.1,16.2,16.19,16.22,16.25,16.35,16.32,16.33,16.41,16.47,16.44,16.41,16.39,16.35,16.34,16.22,16.26,16.27,16.4,16.45,16.4,16.37,16.35,16.41,16.43,16.37,16.44,16.46,16.46,16.45,16.45,16.44,16.42,16.52,16.52,16.56,16.64,16.78,16.72,16.81,16.76,16.9,16.96,16.94,16.87,16.9,16.94,16.76,16.63,16.5,16.53,16.47,16.39,16.42,16.35,16.53,16.53,16.71,16.74,16.71,16.85,16.98,17.08,17.07,17.03,17.15,17.15,17.11,17.2,17.19,17.2,17.26,17.49,17.53,17.54,17.36,17.19,17.18,16.83,16.76,16.75,16.91,16.73,16.82,16.71,16.61,16.64,16.63,16.83,16.76,16.77,16.77,16.6,16.77,16.66,16.6,16.66,16.78,16.77,16.65,16.87,16.59,16.52,16.62,16.78,17.04,17.17,17.25,17.22,17.27,17.31,17.45,17.52,17.93,17.97,17.98,17.98,17.91,17.77,17.97,17.89,17.95,17.95,17.84,17.93,17.88,17.76,17.74,18.07,18.04,18.01,18.08,18.11,18.18,18.14,18.34,18.41,18.27,18.32,18.31,18.25,18.13,18.19,18.01,17.81,17.7,18.13,18.29,18.51,18.77,18.76,18.72,18.9,18.88,18.77,19.06,19.18,19.35,19.59,19.78,19.77,19.89,20.02,20.08,20.43,20.67,20.59,20.63,20.54,21.21,21.56,21.56,21.35,21.45,21.18,20.96,20.94,20.8,21.08,21.03,20.94,20.73,20.78,20.72,20.78,20.84,20.89,20.75,20.9,20.72,20.8,21.02,20.78,20.78,20.92,21.01,21.11,21.09,21.05,21.13,20.98,20.92,21.03,21.37,21.48,21.77,21.79,21.67,21.46,21.93,22.08,21.84,21.89,21.61,21.57,21.6,21.84,21.84,21.77,21.74,21.83,21.99,22.02,22.19,22.07,22.06,21.88,21.7,21.51,21.59,21.64,21.72,21.54,21.52,21.58,21.38,20.89,20.47,20.51,20.34,19.98,20.17,20.54,20.49,20.36,20.1,20.25,20.38,20.52,20.77,20.85,20.76,20.91,20.97,21.01,20.79,20.58,20.83,20.32,19.94,19.95,19.83,19.48,19.46,19.56,19.79,19.74,19.61,19.73,19.6,19.75,19.69,19.71,19.95,19.79,19.66,19.74,19.34,19.5,19.88,19.78,19.64,19.78,19.99,19.72,19.78,19.79,20.17,20.25,20.39,20.7,20.76,20.76,20.53,20.52,20.23,20.26,20.05,20.11,20.34,20.21,20.29,20.37,20.48,20.38,20.33,20.31,20.2,20.16,19.98,20.01,20.21,20.34,20.45,20.17,19.85,19.24,18.06,17.95,18.46,18.93,19.02,18.19,18.43,18.64,18.29,18.28,18.38,18.38,18.23,18.36,18.42,18.51,18.65,18.58,18.8,19.03,18.92,18.84,18.8,18.95,18.7,18.63,18.97,19.07,19.15,19.48,19.35,19.53,19.54,19.49,19.57,19.36,19.13,19.39,19.58,19.75,19.67,19.66,20.21,20.34,20.27,20.31,20.54,20.32,20.22,20.33,20.25,20.34,20.35,20.16,19.79,19.88,19.93,19.79,19.69,19.92,20.14,20.18,20.26,20.59,20.54,20.43,20.53,20.65,20.69,20.59,20.79,20.5,19.74,19.98,20.06,19.89,19.59,19.59,19.43,19.41,19.6,20.07,20.09,19.93,19.86,19.85,20.08,20.03,19.97,19.97,20.31,20.23,20.2,20.28,20,20.33,20.17,19.56,19.35,19.47,19.36,19.22,19.12,18.88,18.75,18.91,18.45,18.48,19.1,18.96,19.16,18.92,18.78,19.38,19.42,19.17,19,18.74,18.51,18.1,17.65,17.7,17.52,17.61,18.03,18.24,18.39,18.57,18.66,18.98,18.89,18.85,19.09,19.18,19.22,19.62,19.84,19.82,19.76,19.74,19.67,19.73,19.36,19.8,19.96,19.92,19.84,20.08,20.09,20.02,20.05,20,19.91,19.83,19.76,20.11,20.17,20.14,19.93,20,19.89,19.91,19.93,20.02,20.02,20.13,20.35,20.32,20.37,20.34,20.36,20.28,19.91,20.09,20.2,20.24,20.1,20.06,19.82,19.85,19.96,20.13,20.2,20.4,20.47,20.06,20.15,20.09,20.21,20.08,20.02,19.79,19.92,19.92,20.21,20.21,20.21,20.41,20.37,20.27,20.34,20.19,20.14,20.27,20.3,20.47,20.4,20.22,20.18,20.24,20.15,20.21,20.39,20.61,20.44,20.55,20.35,20.36,20.65,20.93,21.16,21.15,21.16,21.35,21.13,21.12,21.34,21.56,21.61,21.66,21.57,21.68,21.66,21.83,21.92,21.95,22.11,22.12,22.12,21.83,22.02,22.08,22.13,21.82,21.69,21.6,21.7,21.79,21.81,21.71,21.64,21.68,21.64,21.27,21.25,21.2,21.12,21.2,21.32,21.28,21.3,21.33,21.54,21.39,21.37,21.31,21.49,21.57,21.58,21.66,21.48,20.91,20.9,20.58,20.54,20.56,20.7,20.85,20.9,20.99,21.31,21.28,21.25,21.22,21.29,21.1,21,20.84,20.57,20.19,20.23,20.05,20.22,20.15,20.28,20.38,20.47,20.36,20.61,20.68,20.62,20.62,20.72,20.67,20.44,20.08,19.89,20.17,19.8,19.57,19.49,19.44,19.7,19.84,19.68,19.48,19.56,19.88,19.85,19.78,19.92,19.92,19.83,20.05,20.16,20.16,20.2,20.23,20.31,20.32,19.93,20.06,19.95,20.17,20.41,20.74,20.87,20.73,20.82,20.76,20.58,20.73,21,21.05,20.84,20.78,20.8,20.8,20.78,20.79,20.72,21.05,21.03,21.22,21.34,21.29,21.45,21.18,21.17,20.92,21.01,20.91,20.97,20.89,21.07,20.73,20.76,20.8,20.86,20.72,20.84,20.71,20.61,20.59,20.51,20.51,20.57,20.59,20.71,20.9,20.96,21.1,21.15,21.11,21.07,21.06,21.18,21.22,21.48,21.44,21.53,21.61,21.61,21.55,21.52,21.48,21.15,21.19,21.12,20.91,20.62,20.42,20.51,20.53,20.55,20.67,20.8,20.79,20.62,20.61,20.74,20.73,20.5,20.66,20.81,20.94,21.07,21.06,21.07,21.14,21.29,21.43,21.48,21.61,21.53,21.49,21.53,21.46,21.48,21.42,21.43,21.32,20.94,20.93,20.86,20.91,20.67,20.75,20.66,20.4,20.46,20.59,20.59,20.72,20.67,20.49,20.47,20.2,20.15,20.24,20.14,20.19,20.28,20.26,20.33,20.34,20.45,20.29,20.24,20.4,20.48,20.46,20.42,20.55,20.56,20.6,20.69,20.78,20.88,20.95,20.88,20.95,20.83,20.68,20.7,20.71,20.79,20.38,20.31,20.11,20.06,20.25,20.27,20.09,19.76,19.8,19.72,19.52,19.79,19.91,19.99,20.07,19.99,20.14,19.94,19.88,19.89,19.91,19.81,19.98,19.87,19.74,19.88,19.72,19.47,19.67,19.61,19.6,19.58,19.47,19.25,19.54,19.52,19.54,19.6,19.39,19.43,19.49,19.49,19.46,19.29,19.19,19.15,19.33,19.43,19.55,19.49,19.41,19.44,19.41,19.48,19.69,19.51,19.6,19.62,19.64,19.55,19.4,19.58,19.35,19.31,19.48,19.58,19.49,19.51,19.65,19.62,19.63,19.67,19.75,19.68,19.7,19.67,19.62,19.78,19.85,19.87,19.9,19.88,19.75,19.74,19.68,19.57,19.41,19.5,19.59,19.52,19.57,19.66,19.72,19.79,19.82,20,20.1,20.04,20.05,20.03,19.81,19.68,19.82,19.76,19.81,19.92,19.79,19.78,19.69,19.67,19.68,19.68,19.69,19.68,19.69,19.68,19.68,19.76,19.84,19.85,19.99,19.9,20.03,20.12,20.23,19.88,19.67,19.63,19.69,19.67,19.69,19.81,19.85,19.77,19.82,19.66,19.74,19.5,19.64,19.8,19.77,19.58,19.38,19.08,19.09,19.06,19.31,19.08,19.18,19.24,19.4,19.28,19.29,19.21,19.06,18.9,19.12,18.56,18.42,18.1,17.83,17.99,17.69,17.84,17.79,17.8,17.61,17.74,18.02,17.8,17.99,17.88,17.88,18.16,18.22,18.05,18.03,17.91,17.85,17.88,17.85,17.95,18.17,18.21,18.25,18.18,18.21,18.32,18.36,18.27,18.33,18.11,18.09,17.81,17.75,17.91,18.26,18.29,18.26,18.3,18.29,18.39,18.45,18.34,18.33,18.33,18.31,18.24,18.3,18.27,18.4,18.44,18.2,18.1,18.17,18.19,18.23,18.49,18.71,18.85,19.05,19.03,18.98,19.08,19.13,19.33,19.45,19.43,19.39,19.41,19.28,19.19,19.17,19.18,19.3,19.36,19.56,19.56,19.7,19.66,19.89,19.84,19.79,19.8,20.01,19.9,19.9,19.87,19.89,19.88,19.97,19.68,20.15,20.03,19.98,19.93,20.14,20.14,20.17,20.03,20.15,20.18,20.24,20.06,20.03,20.16,20.08,20.23,20.23,20.18,20.22,20.22,20.24,20.18,20.1,20.09,20.07,20.14,19.99,20.01,20,20.02,20.21,20.07,20.04,20.25,20.3,20.14,20.29,20.3,20.25,20.2,20.33,20.3,20.26,20.42,20.48,20.56,20.57,20.55,20.34,20.3,20.3,20.23,20.08,20.35,20.34,20.32,20.41,20.33,20.24,20.19,20.23,20.17,20.14,20.16,20.16,20.13,20.17,20.18,20.15,19.99,19.94,19.95,19.75,19.73,19.67,19.83,19.98,19.92,19.84,19.84,19.53,19.47,19.69,19.78,19.54,19.03,18.97,18.99,19.3,19.5,19.44,19.36,19.33,19.24,19.46,19.62,19.36,19.59,19.73,19.62,19.6,19.51,19.59,19.69,19.95,20.11,20.13,20.31,20.18,20.14,20.01,20,19.97,19.94,19.93,19.9,20.03,20.11,20.2,20.21,20.19,20.34,20.39,20.22,20.22,20.43,20.37,20.16,20.2,20.04,20.11,20.17,19.68,19.69,19.59,19.26,19.16,18.71,18.99,19.08,18.91,18.96,18.92,19.02,18.9,18.91,19.12,19.32,19.63,19.69,19.84,19.97,19.9,20.01,20.12,20.16,20.26,20.25,20.22,20.27,20.29,20.56,20.62,20.84,20.94,20.84,20.72,20.91,21,21,21.12,21.13,21.25,21.09,21.16,21.18,21.26,21.23,21.23,21.12,21.15,21.25,21.15,21.11,21.02,20.97,20.9,21.07,21.16,21.07,21.23,21.23,21.43,21.48,21.49,21.56,21.49,21.43,21.41,21.42,21.63,21.74,21.64,21.91,21.97,22.08,22.03,22.11,22.19,22.15,22.1,22.08,21.93,21.58,21.77,21.75,21.73,21.65,21.37,21.18,21.35,21.35
A1JCM0
0.40 %
USD
Ja
Physisch
119
21,40 €
Lyxor FTSE Epra/Nareit Global Developed UCITS ETF 40.12,39.68,39.87,40.26,40.51,41.23,41.11,41.39,41.81,41.71,42.07,42.43,42.57,42.84,42.83,42.79,42.8,42.96,43.35,43.51,43.97,44.19,44.3,44.04,44.44,44.63,44.63,44.9,44.91,45.18,44.83,44.97,45.02,45.19,45.14,45.12,44.88,44.95,45.16,44.94,44.87,44.67,44.56,44.41,44.77,44.94,44.76,45.1,45.09,45.52,45.62,45.64,45.79,45.63,45.51,45.46,45.48,45.93,46.16,45.95,46.52,46.64,46.88,46.77,46.93,47.11,47.04,46.91,46.87,46.56,46.25,46.74,46.53,46.47,46.31,45.71,45.3,45.74,45.84
LYX0Y2
0.45 %
EUR
Ja
Synthetisch
80
45,72 €
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate 167.31,165,162.01,159.88,162.02,161.26,159.86,157.7,154.41,156.07,159.52,161.74,162.06,162.4,162.67,161.38,163.9,165.25,165.38,168.21,167.63,168.94,166.49,165.39,164.91,163.43,157.13,163.56,162.98,159.6,158.66,162.61,162.48,163.47,166.31,165.76,168.91,168.52,171.47,174.22,173.28,172.91,169.36,164.89,167.67,167.64,165.71,159.06,161.49,157.49,163.71,165.03,164.58,164.28,163.96,159.72,158.71,157.41,157.14,157,158.1,161.46,159.66,160.11,161.72,160.77,160.24,160.83,161.23,161.88,163.55,166.94,167.29,167.31,165.4,164.49,164.42,165.54,165.45,165.03,165.31,166.26,167.02,166.05,164.3,161.46,161.79,162.71,161.67,161.89,161.93,162.97,165.35,164.28,162.38,160.97,158.17,156.74,158.31,157.31,158.03,158.4,158.56,161.03,161.97,161.26,161.9,161.78,161.58,159.92,159.29,160.52,163.53,164.84,166.12,168.12,166.69,165,164.76,163.76,163.97,163.66,164.69,165.92,166.9,165.23,164.46,164.05,164.46,165.66,166.81,169.35,170.55,169.95,171.26,172.79,172.2,170.41,173.57,172.14,171.88,171.97,172.72,171.28,168.03,169.76,171.05,169.49,170.14,170.65,166.93,163.37,165.47,165.31,165.85,161.7,159.08,157.57,148.98,158.92,158.7,162.09,161.22,155.13,155.94,158.89,154.83,152.25,150.46,151.2,145.26,147.77,154.21,154.34,155.72,157.2,158.49,160.48,156.34,154.28,151.72,154.7,158.35,158.05,159.83,161.3,161.49,159.98,160.8,161.48,162.36,161.65,158.64,158.97,160.63,158.34,156.29,152.6,152.14,151.33,154.1,157.69,159.89,157.77,159.97,162.66,162.02,160.67,157.79,158.25,158.81,162.21,166.15,169.06,170.1,171.66,170.24,169.63,168.85,172.29,172.55,171.12,170.82,168.4,170.3,168.44,166.4,165.41,166.22,166.19,168.66,168.75,167.27,166.32,167.63,165.5,166.4,166.04,169.15,168.6,168.67,172.58,172.98,174.98,175.61,174.63,176.71,178.67,178.51,178.88,179.66,179.38,178.62,176.89,180.32,179.5,176.34,176.65,179.51,179.07,180.2,179.31,178.76,180.32,180.09,182.61,184.35,186.61,183.97,184.18,183.86,185.63,187.35,187.34,186.42,187.22,186.93,187.04,186.32,186.39,187.76,187.68,188.03,186.84,186.1,185.49,184.91,186.47,187.67,187.16,186.18,184.43,184.23,182.86,184.82,179.91,179.94,180.81,179.36,177.31,175.21,174.48,178.21,177.84,175.5,174.21,177.79,182.27,182.08,182.22,184.25,184.2,184.93,183.99,184.4,185.71,184.92,184.55,183.67,185.53,185.66,185.32,185.79,185.82,184.5,185.16,186.37,184.73,185.28,185.75,187.46,188.27,187.08,186.42,184.17,185.9,188.76,187.98,188.84,187.75,188.63,187.02,184.66,183.68,184.49,183.85,184.91,185.25,184.27,183.85,186.17,185.28,186.24,187.75,188.67,189.17,189.63,189.11,189.88,191.19,192.03,193.64,194.6,195.16,193,191.94,190.71,189.46,192.59,196.39,195.28,193.8,195.4,196.89,196.36,196.32,196.46,193.86,192.43,190.75,186.14,182.76,187.5,188.61,190.65,190.7,192.56,193.78,193.71,193.16,192.84,194.38,192.77,195.07,195.06,196.37,195.4,192.24,192.76,192.16,189.82,190.76,190.92,192.86,190.72,190.77,193.09,195.56,196.59,197.65,199.17,200.06,199.98,200.13,197.36,198.12,199.99,198.6,200.68,201.11,199.98,199.81,197.96,196.97,200.91,201.38,202.22,200.24,200.09,201.04,201.87,204.79,205.19,206.87,205.8,202.93,203.16,203.02,202.58,201.1,203.06,202.33,202.87,203.73,204.09,203.08,200.73,199.45,201.89,201.06,198.9,196.84,196.43,198.57,200.61,202.26,204.24,205.41,206.61,206.1,203.46,202.96,199.96,199.14,200.49,200.04,199.88,196.05,197.85,199.25,199.73,201.02,202.41,200.58,198.89,198.96,197.47,196.44,194.62,191.16,184.37,174.97,164.9,170.16,169.61,175.98,180.23,180.78,178.18,179.56,172.13,169.79,171.68,172.53,174.16,172.18,170.79,172.25,176.22,178.73,179.57,177.43,172.65,171.43,175.32,176.67,173.18,167.74,164.3,162.71,165.62,168.62,164.44,166.4,165.04,156.92,156.16,157.7,164.21,162.12,162.62,162.12,159.09,155.3,160.49,167.62,169.84,169.81,168.85,173.1,171.72,174.21,173.68,170.36,170.7,165.93,171.06,172.2,168.54,166.96,172.29,173.91,172.79,166.73,166.72,168.81,169.99,167.9,171.35,167.68,165.5,169.34,165.82,164,163.04,158.57,158.11,152.17,152.08,149.53,149.42,149.89,157.47,159.16,165.27,164.58,165.26,164.92,164.28,164.42,159.46,160.6,155.94,155.57,151.06,153.28,153.16,152.67,156.64,156.4,157.27,159.02,159.81,157.84,160.29,162.83,163.14,164.37,162.36,160.33,157.69,156.88,161.01,161.41,162.99,162.22,162.77,163.38,163.6,169.26,172.68,173.07,171.68,172.02,174.21,174.14,171.68,172.09,175.42,174.89,175.92,176.82,175.45,176.2,176.55,174.6,176.17,174.48,174.64,174.2,174.88,175.94,173.14,170.94,170.42,172.31,170.78,170.78,172.04,174.61,175.77,175.07,170.36,172.02,176.92,179.26,181.15,184.94,185.38,185.76,188.2,187.64,185.71,185.79,183.87,181.67,183.57,184.29,181.02,178.71,181.19,181.56,180,176.79,177.77,175.1,176.81,178.29,176.09,174.07,178.21,177.62,176.89,178.13,174.65,178.13,179.1,178.5,181.4,178.6,180.25,180.57,177.49,179.75,179.78,177.82,178.34,181.36,179.02,177.75,177.79,175.86,174.64,176.18,178.56,176.75,179.46,179.73,179.86,180.34,178.13,176.83,174.61,173.96,174.48,179.83,179.54,178.81,176.2,175.84,175.23,176.33,179.52,179.28,182.44,183.41,181.91,180.98,179.07,179.46,182.26,180.36,184.44,188.53,189.16,189.51,189.68,190.37,189.82,190.19,191.48,190.13,192.78,194.82,194.99,195.64,197.47,195.15,190.63,191.62,194.12,196.68,197.07,199.35,196.65,197.79,198,200.22,199.67,200.04,200.48,198.71,198.28,197.97,198.91,200.02,200.04,200.32,199.94,199.94,198.48,196.12,195.49,196.19,195.57,195.78,195.3,195.46,196.89,194.3,194.8,198.32,198.61,197.62,196.8,198.62,198,199.75,199.96,199.11,198.63,197.48,197.17,196.53,198.1,196.8,196.05,193.87,194.85,195.11,195.37,195.23,196.86,196.06,195.87,196.15,198.1,198.14,200.4,202.38,203.04,203.02,203.67,202.42,199.72,200.81,202.57,202.73,203.45,203.86,203.74,205.01,205.93,204.45,205.29,203.13,201.89,200,200.49,201.46,199.81,197.32,195.25,197.44,197.51,198.88,199.78,200.74,200.31,202.09,201.68,205.11,206.13,206.24,206.06,205.39,205.79,208,208.6,208.4,207.64,207.75,207.92,207.79,208.49,209.83,210.98,209.96,209.38,211.38,210.15,208.93,213.06,212.18,213.26,212.44,211.98,211.42,208.22,208.35,208.95,208.1,207.61,207.98,207.49,206.78,206.78,206.15,204.89,203.27,203.07,203.04,202.29,201.07,200.11,201.58,200.56,200.56,203.02,201.82,204.16,204.94,204.61,205.03,206.09,206.87,205.2,203.53,204.94,202.78,202.06,201.92,205.16,205.58,206.2,209.13,207.77,208.8,209.03,206.77,203.94,205.52,207.66,206.84,207.24,206.08,207.09,206.05,206.32,206.43,206.13,204.08,206.98,209.28,208.79,207.95,204.44,205.51,206.29,212.66,215.03,212.31,212.16,210.57,210.87,212.12,213.69,217.14,219.19,220,219.27,221.05,220.74,220.74,221.77,223.92,224.39,226.36,227.64,227.96,228.86,229.71,230.93,235.6,236.12,238.26,239.44,238.31,235.95,229.37,228.91,229.42,230.38,226.13,224.67,223.76,223.25,223.78,220.78,216.51,218.7,217.66,213.22,212.16,210.94,215.12,215.54,214.43,215.38,210.6,206.95,201.21,203.74,208.28,207.78,209.06,208.61,211.93,211.89,215.89,215.5,217.91,221.09,220.28,223.84,222.68,224.28,221.83,220.87,223.42,224.58,226,224.37,222.85,220.59,220.65,220.21,219.98,219.53,224.32,222.57,223.63,223.17,220.43,219.96,218.66,217.77,219.58,219.08,216.12,217.39,216.42,214.74,212.92,212.67,213.98,214.36,210.51,210.35,210.16,209.88,214.06,208.96,208.69,210.02,210.59,210.2,214.14,215.16,216.63,218.12,219.86,219.01,217.72,221.61,221.82,220.68,221.02,221.68,222.57,222.42,222.02,224.29,222.73,221.55,221.44,220.23,219.15,219.08,223.64,224.56,226.2,227.75,229.39,231.07,232,231.31,231.72,232.17,233.6,234.1,233.56,234.35,232.36,232.54,231.23,231.86,231.85,231.54,232.88,232.64,232.97,232.18,230.7,233.28,234.63,234.61,232.42,231.26,230.99,230.58,231.58,230.82,232.17,232.59,232.16,230.52,228.86,228.01,226.83,227.77,228.74,227.86,225.17,222.92,222.35,223.22,220.89,222.16,226.63,227.4,228.56,229.14,229.27,229.22,232.47,228.46,231.03,230.8,232.22,233.43,234.39,235.14,235.76,235.15,236.63,236.24,240.69,240.19,240.84,242.31,240.99,236.9,237.07,238.73,236.97,236.87,235.77,234.89,233.53,233.03,234.92,238.29,239.33,242.55,243.34,243.23,243.79,245.86,246,246.93,247.91,248.86,248.07,249.87,249.57,249.17,249.54,246.1,250.47,249.85,249.47,247.52,245.19,244.89,240.52,240.7,238.63,242.01,242.66,244.29,239.83,240.48,239.15,242.42,241.95,243.02,244.17,243.94,243.93,245.81,245.03,246.98,246.46,245.65,246.52,247.5,243.5,243.53,243.19,246.24,247.71,250.56,250.56,250.91,249.87,250.84,252.87,251.16,251.39,251.43,251.28,253.29,254.39,258.31,257.72,258.13,260.16,259.82,257.48,255.89,256.55,255.34,256.6,257.43,258.2,258.61,260.83,260.91,260.72,261.78,263.71,263.38,263.7,264.5,269.23,269.12,268.8,267.42,268.01,263.94,262.04,260.45,259.14,261.92,261.26,260.68,262.11,261.27,263.7,263.75,263.99,265.96,267.22,267.97,266.36,264.55,261.62,262.69,263.69,263.67,265.16,264.21,267.16,267.06,267.65,265.97,268.85,269.53,268.68,265.55,265.4,267.53,266.21,264.01,260.78,259.19,260.11,257.59,258.77,257.44,261.78,261.54,262.96,265.93,265.57,266.91,267.41,266.22,267.31,267.77,270.31,272.03,272.33,271.26,271.11,271.44,269.97,270.9,272.58,271.91,270.38,268.81,268.03,268.05,268.32,266.63,263.84,266.04,268.21,268.27,268.29,264.9,265.9,263.15,265.9,264.25,265.42,263.78,259.06,260.31,259.9,257.35,255.54,255.43,254.28,253.61,252.55,246.92,248.96,253.63,255.03,260.87,262.49,264.47,264.23,262.47,265.32,265.88,267.17,272.31,271.27,271.39,274.08,273.28,270.12,271.58,273.64,271.03,271.97,272.04,272.67,274.02,273.7,272.51,276.2,277.36,278.4,278.21,282.1,282.37,283.58,285.9,286.69,283.31,284.94,283.8,279.91,280.42,279.56,275.74,271.7,272.36,273.03,279.84,283.56,285.96,287.62,287.9,287.38,286.09,287.26,286.95,286.41,285.53,289.43,293.71,293.11,295.06,298.12,296.3,303.7,310.24,309.17,312.95,312.46,318.14,326.17,327.84,322.58,325.93,327.54,325.61,329.72,331.28,332.93,335.68,334.16,328.92,331.58,331.15,334.14,336.14,335.21,334.85,335.55,337.38,335.55,339.24,340.82,339.9,343.46,343.43,346.37,343.95,343.52,345.12,338.67,334.55,332.53,335.56,334.37,339.38,342.18,339.42,341.21,345.59,347.5,345.41,348.32,344.54,340.49,342.81,344.33,342.67,342.96,341.73,345.52,348.32,350.85,353.54,351.16,352.41,352.74,349.33,345.32,347.77,348.8,348.31,344.98,345,348.38,343.06,337.91,335.78,335.07,329.47,322.33,321.14,334.75,335.55,330.78,333.5,336.56,339.86,338.75,348.37,344.2,341.03,339.64,339.19,336.73,340.41,338.05,333.01,336.38,328.54,322.2,324.21,319.24,316.39,318.42,322.61,328.58,324.52,320.44,321.99,317.28,316.38,317.06,321.36,326.17,325.26,324.73,327.37,320.2,318.14,323.45,320.46,322.35,318.25,318.64,317.65,324.33,328.45,338.24,338.3,340.53,346.02,347.84,347.38,343.96,342.8,337.87,338.8,333.07,336.99,339.82,341.04,339.9,343.93,346.25,348.78,348.5,346.78,349.5,346.06,340.56,346.14,349.94,351.63,353.99,349.71,344,334.98,315.21,326.48,320.62,329.44,327.3,328.39,320.34,324.72,330.9,324.12,324.03,327.82,330.74,329.56,324.64,322.43,321.14,323.57,324.44,325.75,328.79,323.58,325.95,323.32,331.09,325.9,324.16,328.97,325.26,327.15,335.65,335.32,332.16,333,332.58,332.9,331.8,330.94,333.35,333.78,337.61,337.95,339.23,347.82,352.15,352.39,351.53,354.72,355.51,354.85,355.3,351.54,350.14,350.53,348.31,341.23,340.77,343.3,339.03,337.42,340.21,347.83,346.69,349.96,352.71,348.23,341.75,348,348.79,350.12,350.38,353.41,350.49,339.54,338.58,342.62,338.63,336.71,335.45,330.19,325.15,332.53,334.63,338.33,337.16,332.69,332.27,337.94,338.59,337.25,341.75,340.18,338.3,333.79,336.68,333,324.96,320.56,320,321.89,322.64,317.15,309.34,306.68,308.52,300.24,304.39,316.02,317.02,317.23,313.66,312.55,320.74,322.14,318.11,318.42,314.89,310.28,298.97,293.63,301.32,292.29,296.06,304.22,302.22,308.45,310.18,311.54,312.46,308.44,302.03,306.7,308.13,310.66,314.01,315.77,316.1,317.1,314.87,311.47,311.28,312.19,320.77,326.01,324.9,326.4,329.89,330.13,329.94,326.86,326.55,322.58,327.82,330.85,329.09,325.85,326.81,325.44,327.16,325.28,328.82,330.72,328.9,333.22,329.65,327.98,327.2,329.5,330.14,325.37,323.18,327.03,331.38,331.42,332.03,329.15,330.26,327.75,325.53,328.21,328.83,332.63,332.56,328.69,327.07,329.95,330.29,332.17,332.61,329.76,333.35,334.19,340.2,340.05,341.06,342.72,342.86,339.74,336.77,335.81,337.22,337.27,340.42,341.06,341.66,334.4,329.15,322.31,323.53,319.19,322.41,335.34,339.25,340.36,344.55,313.71,299.59,308.41,317.35,319.06,319.94,315.75,308.09,301.63,304.62,312.66,321.2,321.09,321.95,323.62,322.93,324.12,326,329.78,328.69,329.61,333.17,333.52,334.64,334.93,338.32,337.97,335.64,333.12,336.21,338.25,336.69,338.11,337.92,337.74,339.74,338.99,335.38,333.12,336.72,335.32,336.44,339.71,340.09,338.08,337.51,337.99,338.08,338.77,341.04,343.37,342.93,343.6,344.2,341.98,333.47,331.56,327.67,327.08,326.46,326.88,328.18,329.77,327.75,333.94,332.71,330.65,332.71,332.83,330.05,330.62,329.73,327.23,318.81,312.94,309.23,309.53,307.54,305.44,309.45,310.93,308.03,313.81,313.86,316.8,316.48,317.87,317.98,312.31,307.01,307,307.79,302.51,303.22,305.16,302.19,305.38,306.22,304.4,296.34,299.03,296.08,299.92,298.26,301.92,301.17,300.34,302.4,303.09,303.21,304.19,305.71,306.64,304.87,299.76,300.72,299.16,301.97,304.55,305.72,311.82,308.2,312.53,311.11,307.79,310.67,313.54,314.32,315.6,314.36,316.3,317.3,314.97,316.69,320.41,322.11,317.61,318.45,319.72,321.02,316.59,316.91,316.65,314.43,313.77,312.43,313.14,313.12,309,307.8,310.02,308.35,308.78,310.78,309.53,308.22,309.81,313.01,310.71,312.24,310.76,315.32,320.15,321.13,320.46,320.11,322.57,324.72,323.7,324.09,325.3,325.36,325.62,326.31,325.43,322.75,323.7,324.2,322.89,321.95,321.48,318.35,317.35,318.48,314.27,315.5,314.56,314.65,319.59,321.53,321.46,320.8,318.12,320.4,320.17,318.55,317.3,319.74,318.53,324.36,322.92,324.32,326.6,329.78,331.9,331.95,333.99,336.11,336.26,337.77,336.69,334.13,332.38,334.07,337.86,338.83,339.35,336.3,339.72,339.75,338.86,340.48,344.29,346.59,345.88,347.53,348.39,347.61,346.67,343.98,340.37,339.23,342.46,340.43,342.21,342.26,342.67,342.66,343.53,343.2,345.97,347.53,346.45,345.52,347.94,346.81,346.62,343.82,346.58,349.41,347.23,349.22,348.24,344.84,343.02,342.51,344.42,344.05,340.24,337.37,335.7,336.62,335.06,334.96,335.64,332.07,332.4,334.44,330.83,335.3,337.06,340.08,338.55,339.05,340.34,339.3,338.02,337.39,337.56,337.99,340.28,335.97,335.35,337.83,338.97,338.86,340,339.2,339.25,338.71,336.84,331.99,337.37,337.22,338.68,338.12,334.35,334.14,335.11,333.65,333.53,331.74,331.64,330.7,333.83,336.53,335.84,334.98,333.05,334.58,336.44,337.61,340.38,339.99,338.63,339.76,339.95,338.85,337.18,336.91,336.21,336.39,337.89,339.51,337.2,337.18,340.13,339.88,340.54,339.69,339.47,336.91,337.54,338.4,339.23,341.36,341.48,342.99,342.18,344.55,341.85,340.07,337.58,335.77,333.21,336.01,338.99,340.67,343.58,343.02,342.56,344.92,345.69,345.33,347.14,345.41,344.19,342.47,342.06,341.93,346.39,344.87,344.27,345.97,344.73,345.08,344.28,344.98,344.48,344.29,345.87,344.04,346.67,349.8,350,351.7,354.74,353.42,352.53,351.82,352.71,354.26,359.53,359.32,356.72,356.44,355.39,358.22,359.1,360.18,357.74,360.35,359.05,362.34,365.31,365.06,358.97,353.76,354.66,353,356.69,357.98,356.37,357.72,357.64,359.78,358.33,354.64,357.65,354.19,352.97,356.31,351.78,346.78,339.19,331.21,338.61,332.7,331.31,333.19,331.51,333.03,332.35,338.88,336.48,338.33,338.24,338.11,342.38,342.42,338.62,336.36,334.44,331.55,335.95,335.05,338.73,343.88,342.32,343.28,341.9,342.69,344.42,342.48,346.07,348.02,346.87,345.35,342.54,340.06,343.54,345.96,348.38,348.95,348.95,348.3,348.92,351.66,352.09,352.19,351.36,349.87,350.96,353.29,352.43,355.81,355.81,355.28,355.43,354.75,355.29,354.6,359.09,360.9,363.45,363.3,362.64,362.26,362.58,364.97,366.36,367.27,366.27,367.49,366.41,364.33,363.13,364.2,364.62,364.67,364.74,362.92,362.09,366.05,365.62,362.19,365.17,365.35,364.42,368.14,369.74,369.27,366.46,367.81,367.32,367.17,367.78,371.01,371.47,369.18,366.34,368.44,366.92,369.45,366.32,365.47,365.53,364.01,366.31,364.97,366.1,368.36,366.25,368.9,368.26,369.96,367.54,367.57,368.96,369.07,368.81,370.16,368.4,367.96,365.96,367.84,369.85,371.12,371.71,370.92,370.73,369.38,370.18,373.86,372.03,371.21,370.95,371.67,370.28,369.51,367.22,365.74,368.69,369.32,369.72,369.91,370.72,371.45,370.08,371.41,372.6,375.89,373.15,372.31,367.9,367.32,367.2,365.12,365.52,365.26,365.69,368.24,366.95,366.49,367.31,368.05,364.58,365.79,363.11,361.62,360.56,362.42,362.3,361.12,361.43,357.99,358.82,350.11,349.52,349.82,353.55,348.65,343.97,340.11,337.84,346.49,352.16,352.88,353.62,353.1,346.44,346.74,347.61,346.94,347.36,348.49,349.9,352.28,351.51,350.15,352.68,357.31,358.68,360.11,357.84,359.96,360.48,352.69,352.33,349.18,344.17,348.57,347.27,349.98,352.38,353.26,353.65,349.07,346.6,342.13,341.78,342.79,339.89,342.86,338.28,338.67,344.39,342.63,342.6,338.75,337.22,338.48,335.94,334.1,332.69,334.55,334.55,324.63,327.32,329.41,327.55,328.19,328.32,334.05,335.68,340.83,339.51,338.23,343.07,343.4,343.43,346.33,346.96,350.19,350.53,350.26,353.7,354.38,357.23,358.52,363.13,365.73,363.38,362.7,363.69,362.52,363.42,362.86,360.26,362.38,360.87,359.24,356.52,357.84,359.59,358.94,357.24,358.5,357.89,356.42,359.32,358.79,358.92,358.4,358.33,359.99,358.02,361.32,363.93,365.29,366.18,367.8,371.89,372.81,373.36,374.81,372.22,373.05,373.14,371.64,375.19,375.41,373.69,373.8,376.4,377.1,379.73,378.16,375.17,371.39,367.79,373.44,374.23,372.21,371.83,372.63,369.19,370.2,370.2
A2H58A
0.35 %
EUR
Nein
Synthetisch
30
370,45 €
iShares European Property Yield UCITS ETF 4.94,4.91,4.77,4.8,4.82,4.83,4.91,4.93,5,4.99,4.97,5.04,5.03,5.03,5.06,5.07,5.12,5.13,5.12,5.17,5.17,5.21,5.23,5.28,5.32,5.3,5.3,5.31,5.31,5.3,5.28,5.24,5.27,5.25,5.22,5.18,5.2,5.21,5.19,5.17,5.18,5.17,5.14,5.15,5.14,5.13,5.12,5.13,5.15,5.13,5.19,5.26,5.27,5.3,5.31,5.37,5.37,5.39,5.41,5.39,5.43,5.42,5.41,5.46,5.47,5.44,5.44,5.47,5.49,5.51,5.49,5.46,5.39,5.34,5.42,5.42,5.39,5.38,5.4,5.36,5.37
A2N8FS
0.40 %
EUR
Nein
Physisch
16
5,37 €
Lyxor Index Fund - Lyxor FTSE EPRA/NAREIT Developed Europe UCITS ETF 38.03,37.89,37.91,38.57,38.76,39.35,39.2,39.05,39.61,39.65,39.66,39.99,40.07,40.44,40.48,40.45,40.85,40.93,41.26,41.41,41.94,42.24,41.97,41.89,42.01,41.87,41.98,41.91,41.61,41.86,41.69,41.5,41.18,41.34,41.54,41.47,41.27,41.42,41.35,41.18,41.51,41.45,41.47,41.41,41.4,41.59,41.36,41.74,42.04,42.2,42.3,42.49,42.96,43.07,43.13,43.3,43,43.1,43.1,42.93,43.34,43.35,43.15,43.17,43.47,43.55,43.85,43.67,43.33,42.89,42.47,43.13,43.22,42.98,42.94,43.04,42.64,42.75,42.67
LYX0Y0
0.40 %
EUR
Ja
Synthetisch
12
42,93 €
Lyxor Index Fund - Lyxor FTSE EPRA/NAREIT United States UCITS ETF 42.38,41.55,41.76,42.16,42.36,43.42,43.14,43.68,43.96,43.79,44.37,44.87,45.13,45.34,45.32,45.25,45.18,45.33,45.77,46.09,46.59,46.94,47.1,46.77,47.37,47.68,47.57,48.16,48.27,48.62,48.07,48.39,48.47,48.77,48.44,48.47,48.02,48.15,48.49,48.09,47.9,47.56,47.61,47.3,47.83,48.07,47.78,48.03,48.05,48.73,48.77,48.8,48.94,48.54,48.14,47.89,48.03,48.87,48.95,48.82,49.52,49.47,49.98,49.76,49.86,50.29,50.06,50.03,50.26,49.77,49.39,50.05,49.88,49.94,49.72,48.54,48.01,48.77,48.59
LYX0Y4
0.40 %
EUR
Ja
Synthetisch
11
49,51 €
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global 50.23,49.87,50.14,50.33,50.75,50.43,49.94,50.16,49.89,49.36,49.78,48.99,48.58,47.43,47.07,47.26,46.55,46.94,46.91,46.84,46.57,46.76,47.26,46.35,47.34,46.93,47.07,47.78,48.06,47.46,47.45,47.49,46.98,47.09,47.03,47.26,47.75,47.88,48.12,47.83,47.97,48.15,48.39,48.09,48.15,47.96,47.65,46.84,46.74,47.16,47.85,48.12,47.21,47.21,48.09,48.31,48.6,48.36,48.23,48.25,48.1,48.01,48.19,48.13,48.52,48.5,48.16,48.1,48.14,48.31,48.33,49.01,49.78,49.98,48.62,50.42,50.47,50.77,51.16,51.3,51.52,51.66,51.49,51.33,50.95,51,50.82,50.96,51.37,51.41,51.91,51.87,52.26,52.36,52.63,52.86,52.59,52.65,53.09,53.05,52.8,52.56,52.82,52.57,52.79,52.34,53.03,53.15,53.07,52.95,53.4,53.4,53.6,53.18,53.36,53.36,53.59,53.31,53.26,53.46,53.46,53.57,53.61,53.49,53.64,53.39,53.58,53.65,53.31,53.13,53.24,53.59,53.11,53.01,52.94,53.37,53.53,53.3,53.12,53.63,53.77,53.83,54.3,54.36,54.29,54.13,54.22,54.3,54.19,54.57,54.98,54.96,55.27,55.31,54.73,54.29,54.2,54.19,54.12,54.41,54.51,54.41,54.53,54.55,54.29,54.05,54.06,53.88,53.84,53.97,53.94,53.92,53.79,53.88,53.8,53.5,53.44,53.4,52.66,52.69,52.46,52.71,53.31,53.1,52.9,52.65,52.08,52.03,52.61,52.91,52.1,50.87,50.62,50.59,51.44,51.85,52.02,52.13,51.86,51.71,52.24,52.65,52.2,52.52,52.87,52.58,52.63,52.4,52.63,52.95,53.37,53.71,53.95,54.37,54.29,54.07,53.73,53.77,53.59,53.3,53.45,53.3,53.85,53.93,52.93,53.36,52.89,53.23,53.43,52.92,53.04,53.47,53.29,52.69,52.89,52.52,52.73,52.86,51.6,51.59,51.12,50.59,50.02,50.76,50.76,50.76,49.61,49.64,49.77,49.82,49.26,49.47,49.94,50.25,51.14,50.99,51.34,51.85,51.74,52.18,52.63,52.8,53.13,53.06,53.07,53.09,53.27,53.75,53.95,54.51,54.78,54.92,54.6,55.09,55.33,55.34,55.66,55.68,56.01,55.58,55.76,55.82,56.04,55.96,55.95,55.66,55.75,56.01,55.74,55.65,55.41,55.27,55.09,55.54,55.74,55.52,55.94,55.93,56.47,56.6,56.63,56.81,56.62,56.52,56.45,56.48,57.04,57.33,57.06,57.77,57.92,58.21,58.08,58.29,58.51,58.42,58.26,58.22,57.85,57.47,58.07,57.81,57.74,57.55,56.81,56.3,56.76,56.76
A2H9Q1
0.24 %
EUR
Ja
Physisch
6
56,76 €
iShares Asia Property Yield UCITS ETF 4.43,4.45,4.48,4.51,4.52,4.58,4.61,4.61,4.59,4.62,4.61,4.62,4.62,4.64,4.71,4.71,4.74,4.71,4.77,4.73,4.75,4.8,4.81,4.82,4.84,4.83,4.84,4.85,4.86,4.85,4.88,4.89,4.87,4.85,4.8,4.81,4.85,4.85,4.86,4.91,4.88,4.9,4.91,4.89,4.89,4.9,4.93,4.95,4.95,5.01,4.97,5.02,5.07,5.09,5.09,5.13,5.12,5.12,5.09,5.06,5.05,5.06,5.02,5,4.99,4.98,4.96,4.98
A2N8RP
0.59 %
USD
Nein
Physisch
3
5,00 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).