ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 21.71,21.62,21.4,20.52,20.56,20.31,19.91,20.17,20.74,20.49,19.54,19.09,17.93,18.88,19.37,20.25,20.81,20.86,20.83,20.34,19.5,19.94,20.44,20.49,20.29,20.37,20.52,20.53,20.9,20.63,21.27,21.39,21.46,21.38,21.57,21.41,21.42,20.79,20.2,20.33,20.15,19.4,19.27,18.88,19.39,19.4,20.16,20.73,19.94,19.18,19.44,19.46,18.6,18.12,18.09,17.54,16.56,16.95,17.73,17.81,16.59,16.57,17.09,16.84,16.57,16.3,15.74,14.56,14.71,16.56,16.26,17.24,17.42,18.01,17.92,18.19,18.5,18.04,17.97,17.73,18.24,17.56,16.71,17.4,17.13,17.84,17.7,17.41,16.98,16.77,16.55,16.62,16.47,16.89,17.05,17.15,16.86,16.74,17.21,17.98,17.83,17.77,17.64,18.18,18.45,18.71,17.95,17.69,17.77,17.01,17.22,17.07,17.1,16.76,16.36,16.48,16.54,16.04,15.62,15.65,15.48,15.48,15.48,15.48,15.38,15.42,15.42,15.42,15.94,16.32,16.01,16.3,15.67,15.39,15.92,16.14,15.89,15.79,16.02,15.54,15.43,15.4,14.94,14.84,14.87,14.67,14.44,14.47,14.86,15.1,15.5,15.14,15.15,14.8,14.89,14.54,14.96,14.45,14.09,14.33,14.64,14.82,14.74,14.6,14.65,14.55,14.31,14.15,14.26,14.86,14.89,13.85,13.82,13.4,13.2,13,12.43,12.21,12.72,12.81,13.01,13.85,14.2,14.13,14.55,14.03,13.95,14.09,13.45,13.45,13.03,12.92,13.65,14,14.21,15.02,14.54,14.74,14.56,14.63,14.67,14.89,14.97,15.08,15.08,15.08,14.98,15.78,15.21,14.91,15.1,15.55,15.52,15.52,15.16,15.52,15.54,15.43,15.04,15.22,14.93,14.86,15.09,14.95,14.84,14.37,14.29,13.96,14.34,14.11,14.2,13.9,14.38,14.59,14.65,14.94,14.82,14.74,14.72,15.24,15.09,15.18,15.47,15.97,15.77,15.92,16.45,16.55,16.39,16.32,16.08,16.03,16.01,16.48,16.73,16.95,16.42,16.82,17.03,17.12,17.5,17.31,17.18,17.04,17.23,17.41,16.96,16.9,16.64,16.7,16.27,16.21,16.3,16.5,16.64,16.59,16.44,16.59,16.9,16.79,16.69,16.75,16.66,16.43,16.57,16.43,16.62,17.07,17.28,17.5,17.57,17.84,17.75,18.47,18.55,18.25,18.23,18.11,18.36,18.59,18.79,18.87,19.34,19.09,18.78,18.67,18.23,17.78,18.17,17.78,18.16,18.27,18.59,18.4,18.5,17.7,17.56,17.41,16.95,16.89,17.21,16.54,16.69,16.75,17.14,17.28,16.92,17.04,17.43,17.36,17.56,17.57,18,17.94,17.96,17.82,17.47,17.39,17.25,17.1,17.36,17.59,17.53,17.72,17.89,18.24,18.24,18.17,18.17,18.4,18.43,18.06,18.23,18.3,18.39,17.99,17.87,17.44,17.31,17.52,17.87,18.13,18.26,18.12,17.83,18.09,18.09,18.31,18.6,18.54,18.5,18.6,18.48,18.74,18.86,18.93,18.85,18.77,18.88,18.95,18.95,18.93,18.93,18.93,18.93,19.04,19.06,19.22,19.38,19.02,18.82,18.93,18.56,18.6,19,19.28,19.08,19.55,19.69,19.53,19.26,19.53,19.31,19.31,19.47,19.45,19.31,19.08,19.15,18.52,18.42,18.43,18.37,18.56,18.56,18.88,18.84,18.82,18.53,18.83,18.99,19.07,18.87,18.97,18.64,18.62,18.52,18.99,18.97,19.29,19.27,19.21,19.18,19.47,19.19,18.9,18.46,18.38,18.18,18.12,18.4,18.26,18.06,17.55,17.69,17.57,17.83,18.02,18.29,18.24,18.35,18.19,18.78,18.98,18.95,18.74,19,19,19,19.13,18.81,19.02,18.93,18.95,19.49,19.59,19.9,20.57,20.6,20.6,20.42,20.23,19.91,20.05,20.12,20.13,19.83,19.51,19.1,19.35,19.37,19.25,19.22,18.77,18.99,19.42,19.08,19.13,19.47,19.15,19.64,19.77,19.74,19.86,19.65,19.8,19.71,20.08,20.31,20.32,20.41,20.43,20.4,20.09,20.21,20.3,20.25,20.35,20.46,20.44,20.41,20.6,20.51,20.84,20.75,20.77,20.64,20.2,20.07,20.02,20.04,19.97,19.89,19.76,19.97,19.79,19.37,19.38,19.34,19.3,19.6,19.37,19.42,19.44,19.55,20.13,20.13,20.09,20,20.14,19.83,19.83,19.23,18.99,19.09,18.77,18.73,18.6,18.73,18.93,18.73,18.69,18.63,18.99,19.26,19.21,19.46,19.43,19.27,19.41,19.31,19.36,19.67,19.73,19.79,19.75,19.73,19.75,20.03,20.04,19.79,19.78,19.89,19.66,19.85,19.62,19.16,19.17,18.96,18.91,19.05,19.01,19.24,19.67,19.56,19.5,19.55,19.39,19.28,18.86,19.19,18.74,18.66,18.75,18.99,18.71,18.75,18.8,18.24,18.39,18.45,18.92,18.83,18.88,19.06,18.9,18.77,19.09,19.07,19.22,19.23,19.43,19.42,19.31,19.09,19.03,19.15,19.22,18.83,18.97,18.78,18.89,18.8,19.05,18.83,18.82,18.9,18.92,18.77,18.83,19.05,18.83,18.78,19.03,19.19,19.16,19.15,19.02,19.1,19.11,19.25,19.37,19.37,19.36,19.3,19.25,19.29,19.29,19.64,19.96,19.85,20.01,19.95,19.95,19.77,19.67,19.57,19.66,19.71,19.72,19.9,19.74,19.67,19.49,19.69,19.71,19.52,19.58,19.82,19.97,19.98,20.06,20.13,20.46,20.52,20.59,20.39,20.5,20.63,20.75,20.56,20.74,20.71,20.81,20.48,20.25,20.26,20.48,20.46,20.61,20.53,20.6,20.65,20.72,20.75,20.65,20.84,20.73,20.62,20.64,20.2,20.09,20.23,20.3,20.27,20.33,20.58,20.58,20.58,20.48,20.38,20.55,20.68,20.51,20.75,20.74,20.72,20.72,20.55,20.4,20.28,20.33,19.88,19.36,19.41,19.18,19.42,19.37,19.34,19.26,18.98,19.06,19.19,19.26,19.2,19.31,19.53,19.52,19.51,19.42,19.53,19.65,19.86,19.83,19.86,20.1,20.34,20.47,20.49,20.33,20.38,20.43,20.43,20.55,20.7,20.86,21.08,21.04,20.99,21.13,21.16,21.01,21.16,21.25,21.31,21.35,21.23,21.35,21.21,21.49,21.69,21.7,21.37,21.17,21.29,21.45,21.5,21.51,21.66,21.43,21.57,21.08,21.28,21.67,21.73,21.82,22.11,21.64,21.7,21.95,21.95,22.17,22.06,22.21,22.03,22.14,22.99,23.09,23.16,23.43,23.25,23,22.9,23.05,23.11,23.38,23.29,23.19,23.12,23.08,22.79,22.82,23.14,23.46,23.27,23.15,23.01,22.85,22.71,22.78,22.73,22.89,22.54,22.82,22.9,23.24,23.13,23.36,23.47,23.04,23.06,23.17,23.36,23.28,23.49,23.36,23.42,23.64,24.12,24.33,24.68,24.57,24.34,24.67,24.97,24.85,24.15,24.12,23.75,23.79,23.79,23.48,23.44,23.65,23.41,22.83,22.75,22.43,22.72,22.62,22.72,22.5,22.03,22.42,22.45,22.57,22.68,22.53,22.83,23,22.76,22.53,22.91,22.98,22.99,22.88,22.82,22.96,23.23,22.87,22.92,22.79,22.76,22.75,22.94,22.91,23.26,23.4,23.27,23.38,23.15,23.15,23.21,23.07,23.13,22.97,22.97,22.95,22.93,22.88,22.91,22.9,22.94,23.01,23.15,23.33,23.1,23.47,23.58,23.59,23.56,23.7,24.02,24.11,24.27,24.28,24.15,24.09,23.85,23.5,23.76,23.4,23.3,23.69,24.16,24.63,24.73,24.88,24.8,25.06,24.87,24.98,25.21,25.24,24.93,25.27,25.69,26.62,26.38,26.22,25.92,26.05,26,25.85,26.03,25.9,26.02,26.3,25.87,26.16,25.58,25.29,25.6,25.54,25.15,25.57,25.81,25.88,26.18,26.39,26.44,26.22,26.33,26.36,26.88,26.86,27.1,26.9,26.89,27.1,27.36,27.28,27.77,27.77,27.9,27.69,27.24,27.59,27.13,27.12,27.15,27.01,27.31,27.61,27.68,27.44,27.81,28.19,27.67,27.1,27.17,26.9,27.09,27.13,27.24,27.66,27.8,27.47,26.46,25.97,26.02,25.06,25.31,25.2,24.46,25.24,25.13,25.44,25.87,25.89,25.27,25.58,25.42,25.43,25.09,24.28,24.28,23.81,24.25,24.08,23.58,23.42,24.05,23.86,24.14,24.36,24.18,24.21,24.19,24.04,23.65,23.56,24.05,24.43,24.55,24.44,24.06,24.35,24.31,24.38,24.12,24.35,24.03,23.63,23.01,22.75,23.4,23.32,22.8,23.21,23.51,23.39,23.99,24.36,24.33,24.06,24.21,24.01,24.17,23.76,23.9,24.38,24.17,24.23,24.5,24.66,24.84,25.17,25.28,25.09,25.13,24.99,25.1,25.1,25.17,25.24,25.38,25.39,25.47,25.5,25.51,25.1,24.7,24.84,24.78,25.25,25.61,25.69,25.18,25.13,25.07,25.42,25.63,25.23,25.36,25.53,25.9,25.81,25.88,25.83,25.69,25.94,26.09,26.1,26.05,26.2,26.15,26.34,26.42,26.51,26.15,26.57,27.01,26.97,27.13,27.06,27.72,27.54,27.61,27.47,27.86,28.1,27.92,28.05,28.49,28.46,28.52,28.44,28.38,28.65,28.61,29.11,29.49,28.82,28.79,28.61,28.85,28.75,28.3,27.56,27.56,28.07,27.58,27.29,27.44,27.72,27.64,27.75,27.67,28.14,28.09,28.34,28.54,28.7,28.75,28.66,28.92,28.74,28.4,28.93,28.98,28.96,29.28,29.33,29.12,29.17,29.1,29.12,28.84,29.21,29.26,29.5,29.33,29.34,29.67,30.18,30.16,30.26,30.65,30.2,30.14,30.44,30.39,30.02,30.4,30.33,30.26,30.3,30.18,29.88,30.39,30.16,30.46,31.32,31.98,32.16,32.72,32.82,32.37,32.13,32.2,32.19,31.26,31.21,30.68,30.57,30.17,30.84,31.12,31.36,31.64,31.66,31.24,30.53,31.42,31.4,32.07,32.37,32.7,33.25,34.53,33.99,34.44,33.85,34.31,34.3,34.61,34.86,34.76,34.79,35.22,35.26,35,35.1,35.41,35.54,35.29,35.06,35.39,35.33,35.11,35.79,36.19,35.97,36.05,36.23,36.03,36.99,36.62,36.02,35.73,35.78,36.23,36.59,37.2,37.42,37.36,37.67,37.7,37.77,38.47,37.74,37.96,38.36,38.35,38.78,39.4,39.11,38.86,37.66,37.41,37.36,37.93,37.86,37.97,38.96,39.62,39.63,39.7,39.78,39.12,39.03,38.88,38.61,38.52,39.29,39.66,39.58,40.14,40.2,39.75,40.49,40.72,40.05,39.67,40.44,40.3,39.97,39.58,38.67,39.11,38.56,39.29,38.62,38.41,37.1,37.12,37.22,38.45,37.69,37.86,37.46,36.94,36.75,37.01,36.35,35.35,36.34,36.27,36.25,34.76,34.96,35.1,35.53,36.58,36.6,36.72,36.89,36.38,36.5,36.81,37.38,38.01,38.11,37.38,37.58,36.3,35.59,36.18,36.23,36.61,36.54,36.11,36.49,37.45,37.09,38.01,38.54,38.47,38.92,39.27,39.18,40.13,40.26,40.51,40.59,41.09,40.97,41.53,41.71,42.29,42.22,41.62,41.36,41.33,41.07,41.01,40.39,40.83,40.79,41.82,42.38,42.96,42.42,42.94,42.2,41.84,41.29,41.37,40.72,40.02,39.49,39.33,38.52,38.78,38.06,37.11,35.67,36.5,35.17,35.16,35.8,35.92,35.45,37.03,37.03,37.57,37.3,36.21,37.01,36.58,37.17,37.79,37.68,37.57,36.27,36,35.02,35.3,34.84,35.01,36,35.97,36.09,35.35,34.47,32.53,32.33,32.41,31.69,31.91,32.32,32.84,31.62,31.63,30.93,30.36,29.4,29.64,28.57,30.2,30.43,30.83,31.18,30.52,30.27,30.89,31.25,29.57,29.51,28.74,28.74,28.46,29.85,30.35,30.04,29.82,30.61,30.91,30.58,30.8,30.02,30.36,31.18,31.46,30.85,30.36,30.49,29.43,30.06,29.64,29.32,28.95,28.91,29.35,28.69,28.52,27.76,29.1,29.51,29.75,30.94,30.85,30.97,30.95,30.97,31.55,31.28,30.99,30.78,30.98,30.7,30.6,30.42,30.16,29.64,29.54,30,30.17,30.74,30.32,30.26,30.35,30.35,31.08,31.28,30.94,30.79,31.49,31.51,31.34,32.03,32.17,31.81,31.89,32,32.15,32.15,32.65,32.96,32.24,31.34,31.3,30.6,30.3,30.45,30.78,30.73,30.89,30.2,30.07,29.88,29.69,28.6,28.41,28.34,27.56,27.73,27.97,27.87,28.55,28.17,27.99,27.58,27.17,26.47,27.31,26.24,26,26.11,25.46,25.39,25.52,25.17,25.39,25.04,25.35,24.94,24.13,24.55,23.78,24.89,25.54,25.92,26.21,26.21,27.51,26.17,26.46,26.04,25.88,25.82,25.55,24.78,24.55,25.57,25.86,25.85,26.72,27.44,27.89,26.77,26.93,27.13,26.95,26.28,26.16,25.79,26.49,26.36,26.34,26.08,26.36,26.18,26.61,27.29,27.24,26.47,25.65,26.22,26.33,26.5,26.42,26.42,25.5,25.77,25.55,27.38,27.72,27.91,27.09,26.25,26.71,26.28,26.03,25.77,24.55,23.49,24.2,23.01,22.81,22.09,21.96,22.41,24.44,25.21,25.08,24.58,23.82,21.5,20.48,19.65,18.75,17.33,25.94,39.01,27.38,27.75,28.11,25.29,26.39,26.13,24.78,24.97,25.11,23.96,23.19,23.7,23.51,22.34,22.83,21.51,20.49,20.75,21.21,19.26,20.69,21.14,20.32,19.42,20.26,20.38,20.48,19.53,20.89,21.45,21.76,21.44,20.88,20.75,21.01,21.06,21.42,20.63,19.73,19.54,19.54,19.92,19.92,20.78,20.38,21.55,21.84,21.82,21.58,20.81,19.88,19.22,18.79,18.73,18.35,17.93,17.86,17.22,16.97,17.69,18.08,18.91,18.11,17.94,17.69,17.99,18.82,18.55,19.65,20.38,19.55,19.76,19,19.11,18.73,17.92,17.62,17.6,16.68,15.83,15.38,15.21,15.61,14.9,14.6,14.75,15.93,15.18,15.27,15.32,16.4,16.87,17.14,17.04,17.22,17.19,16.98,17.17,17.11,17.38,17.15,17.63,18.08,18.28,16.86,16.96,17.29,19.41,19.98,19.58,19.19,20.07,20.54,20.82,20.7,20.9,21.94,20.58,20.56,21.1,21.08,21.85,22.06,21.42,21.91,21.97,22.47,22.61,22.71,22.18,22.17,21.43,21.03,20.16,20.43,20.4,20.88,21.17,21.58,21.13,21.09,20.95,21.33,21.43,20.99,21.21,22.67,23.34,22.46,22.79,22.93,22.74,22.75,23.18,23.57,23.39,22.22,22,21.55,21.37,21.03,20.43,20.69,21.73,21.59,21.74,22.11,21.73,22.25,21.09,21.11,20.62,20.27,19.72,19.99,19.87,20.73,21.48,22.38,22.7,22.87,22.68,23.47,23.51,23.99,24.24,23.7,23.45,23.83,24.54,24.86,25.75,25.7,24.85,25.05,25.39,24.66,24,24.19,24.76,23.77,22.79,22.94,22.3,22.78,23.38,23.3,23.28,22.96,22.41,22.62,22.29,21.46,21.22,21.08,21.85,22.29,22.2,22.97,22.95,23.26,23.12,23.13,23.65,23.41,22.89,22.66,23.13,22.8,22.62,22.6,23.06,23.03,22.9,22.49,22.02,22.16,22.81,22.79,23.56,23.65,24.09,23.88,24.45,24.46,24.27,25.38,25.15,24.97,24.66,24.75,24.19,23.63,22.51,23.29,22.59,22.77,21.99,22.67,22.87,23.08,23.49,23.06,23.31,23.21,23.34,24.16,23.75,23.93,23.43,23.04,23.48,23.22,23.16,22.17,22.66,22.18,22.89,22.91,23.1,23.39,23.49,23.01,22.73,22.81,22.97,23.22,23.34,23.66,23.5,23.22,23.28,23.54,23.56,23.61,23.66,23.51,23.91,24.05,24.3,24.29,24.32,24.38,23.83,24.03,24.5,24.15,24.41,24.26,23.61,23.11,22.78,22.31,22.43,21.88,21.59,22.11,22.36,22.44,22.63,21.79,21.12,21.26,21.3,21.36,20.86,20.46,20.38,20.76,21.15,20.73,21.12,20.78,20.44,20.35,20.01,20.26,20.66,21.08,21.3,21.37,22.07,22,21.9,22.22,22.43,22.59,22.4,22.79,22.87,22.88,22.75,22.84,22.89,23.04,23.4,23.42,23.43,23.03,23.1,23.49,23.73,23.49,23.14,23.27,23.28,23.44,23.79,23.83,23.7,23.45,24.73,24.67,24.42,24.98,25.28,24.46,24.04,24.56,24.58,24.63,23.56,23.28,23.22,22.42,23.9,24.2,24.73,25.19,24.38,24.34,24.8,23.78,22.93,23.05,23.07,22.16,22.86,23.8,23.89,24.18,24.12,24.13,24.61,23.98,23.84,23.61,24.4,25.23,25.17,25.34,25.33,24.88,25.46,25.85,26.56,26.44,26.19,25.81,25.15,25.77,24.64,24.83,23.89,23.95,23.86,24.61,25,25.01,25.19,25.31,26.53,26.35,26.13,26,25.68,25.21,25.41,26.22,26.42,26.69,26.04,25.94,25.92,25.93,26.28,26.74,26.59,26.93,26.38,26.74,26.33,25.61,25.16,25.18,25.42,26.02,25.98,25.59,25.18,25.24,24.92,24.61,24.81,25,24.78,24.89,25.98,26.31,26.6,26.47,26.32,26.7,27.28,27.73,27.82,28.03,28.11,27.98,28.28,28.94,28.86,28.42,28.27,29.23,29.23,28.84,28.84,29.04,28.47,27.71,28.24,28.2,28.75,28.78,28.99,29.55,29.81,29.73,29.9,29.86,29.55,29.91,30.56,30.9,31.43,31.07,30.5,30.39,30.72,30.8,30.79,30.78,31.58,31.44,31.49,32.31,31.64,31.81,32.06,32.68,31.94,32.01,33.01,33.2,33.48,32.58,33.8,34.15,33.82,32.77,32.71,34.06,35.22,35.55,35.45,35.93,35.32,34.57,35.48,35.81,35.36,35.27,35.3,34.73,35.16,35.86,35.9,35.69,34.15,34.1,34.19,34.05,35.18,35.3,35.42,35.65,35.88,35.62,36.58,36.43,35.98,36.42,36.62,36.98,36.25,35.03,34.88,34.68,34.84,35.69,35.56,35.15,34.57,34.69,34.17,34.47,34.36,35.07,36.21,36.05,36.22,36.81,36.74,36.28,35.88,35.48,35.28,34.86,35.16,33.99,33.21,34.13,34.43,34.23,33.61,33.59,33.02,33.05,33.59,33.87,33.03,32.65,32.13,31.11,30.4,30.89,31.52,32.07,31.59,31.93,32.96,32.93,32.81,32.9,33.44,33.23,34.06,34.18,34.49,34.52,34.02,33.83,33.19,32.72,33.21,33.36,33.29,32.64,33.18,34.51,34.77,35.44,36.09,36.44,36.56,36.81,36.3,35.73,35.54,36.18,35.74,36.24,36.13,35.94,35.8,35.59,34.91,35.06,35.44,34.98,34,34.5,34.78,34.5,34.55,34.52,35.03,34.75,34.11,34.25,34.16,34.08,34.01,34.66,34.04,34.05,34.54,34.26,34.39,34.57,34.71,35.48,35.65,35.37,35.83,36.05,36.84,37.41,37.7,37.59,38.21,38.37,38.28,38.51,38.07,36.88,37.21,38.11,38,38.46,37.36,37.85,37.96,37.63,38.05,38.51,37.61,36.81,36.46,36.24,35.35,34.05,32.96,31.31,30.43,27.99,28.75,27.48,28.53,29.67,29.45,29.12,29.14,27.01,26.24,25.52,25.74,26.92,26.83,26.88,27.38,27.49,28.64,28.31,27.03,25.47,25.02,26.52,26.29,25.08,24.44,24.93,26.17,26.99,27.52,26.55,27.46,26.57,24.82,24.68,24.44,26.15,25.93,26.04,25.03,24.11,22.63,24.04,25.06,25.49,26.59,26.81,27.88,27.56,28.21,26.99,27.29,27.01,26.42,27.66,28.43,28.36,28.34,29.84,30.03,28.52,26.9,27.7,28.59,27.62,27.64,27.61,26.99,26.98,27.74,27.34,26.77,26.39,25.86,25.54,24.36,24.07,23.48,23.76,23.82,25.4,25.42,26.89,26.61,27.02,27.52,27.17,26.85,25.94,26.59,25.74,25.74,24.68,24.85,24.54,24.39,25.62,25.78,25.96,26.03,26.04,25.26,25.44,25.71,26.57,27.38,27.25,27.52,27.35,27.33,28.33,28.35,28.6,28.32,28.91,29.73,29.86,30.4,30.53,30.58,30.4,30.64,31.46,30.86,30.66,30.74,31.86,32.04,32.91,32.98,32.55,32.59,33.56,32.93,33.35,33.04,32.95,32.92,33.89,34.31,34.09,33.93,33.36,33.66,33.05,33.28,32.91,33.44,33.45,33.23,31.61,31.96,33.18,33.57,33.86,34.09,34.85,34.87,34.41,34.16,32.8,32.85,32.35,32.8,33.33,33.36,32.77,31.9,32.53,33.08,32.76,31.81,32.04,30.75,31.3,31.89,31.11,31.47,32.25,31.8,31.06,31.24,30.11,30.73,31.63,32.49,32.83,32.61,32.44,32.46,31.31,31.54,30.55,30.66,30.48,31.22,30.49,30.19,30.2,29.72,29.12,29.51,30.38,29.62,29.69,29.68,29.73,30.65,29.83,29.41,28.33,27.72,27.83,28.46,28.83,28.49,28.46,28.36,27.76,27.3,27.68,28.05,28.59,28.95,28.42,28.02,27.22,26.9,27.29,27.25,28.52,28.87,29.61,29.75,29.85,28.88,28.79,29.24,28.94,28.78,29.42,28.99,29,29.52,30.01,29.44,28.54,28.24,28.76,29.21,30.05,30.75,30.77,30.44,29.71,30.79,31.45,31.96,31.78,31.7,31.65,31.32,31.55,31.33,31.54,32.19,32,32.33,32.18,31.92,31.44,31.75,31.62,31.68,30.34,30.52,30.29,29.69,29.7,30.93,31.09,31.09,31.42,31.83,31.62,32.78,32.46,31.74,32.32,31.85,32.39,32.19,31.76,30.79,30.65,30.39,30.71,30.74,30.8,31.37,31.92,31.14,31.05,31.01,31.48,31.16,30.86,30.66,30.9,31.24,31.13,30.78,30.38,30.59,30.42,30.43,30.19,30.79,30.63,31.15,31.54,31.26,31.2,30.83,30.41,30.46,30.37,30.32,30,29.89,29.68,30.77,30.95,31.3,31.44,31.65,31.61,31.74,31.79,32.26,32.6,32.52,32.5,32.44,32.75,32.86,32.9,33.36,33.57,33.53,33.86,34.13,34.25,34.04,34.11,34.24,34.38,34.26,35.33,35.35,35.37,35.29,34.74,34.71,34.92,35.01,35.31,34.91,34.9,35.18,35.07,35.32,35.19,35.25,35.19,35.62,35.63,35.69,35.31,34.96,35.57,34.45,34.4,34.64,35.02,35.89,35.62,35.22,35.59,35.31,35.33,35.4,35.92,35.87,34.98,34.58,35.05,34.46,35.21,35.43,35.07,34.79,35.95,36.07,36.08,36.29,36.36,36.14,36.07,36.07,35.74,35.79,35.18,35.37,34.62,34.66,34.51,34.68,34.22,33.79,34.24,34.1,33.71,33.13,33.04,32.8,33.7,34.14,33.25,32.52,32.59,31.78,31.54,31.92,32.24,33.34,33.74,34.33,34.34,34.86,34.78,34.88,35.93,35.79,35.82,36.1,36.21,36.28,36.41,37.22,37.81,37.96,39.06,39.93,39.71,39.72,38.47,38.22,38.65,39.16,38.67,39.03,39.39,39.16,39.05,38.69,38.18,39.03,39.16,38.43,37.67,37.43,37.94,38.32,38.14,37.84,36.22,35.27,35.04,36.33,36.62,37.22,36.98,37.23,37.2,37.2,38.63,37.72,38.35,38.92,38.99,39.21,40.15,39.07,39.38,39.62,40.34,40.32,40.14,40.13,40.8,40.72,40.27,40.56,40.91,40.66,41.23,41.27,41.46,41.07,40.74,41.14,41.42,41.62,42.04,42.43,41.99,42.26,42.07,41.46,41.5,42.23,42.19,42.03,40.46,39.61,40.33,39.63,40.46,40.14,40.31,41.3,41.5,41.74,42.77,43.15,42.93,43.34,43.69,43.09,43.29,43.84,43.47,43.24,43.46,43.44,43.26,43.5,43.03,43.62,42.92,42.79,43,43,42.78,42.66,43.66,43.85,43.73,44.27,44.11,43.92,44.11,44.04,44.18,44.1,44.86,44.53,43.72,43.73,44.19,44.8,44.5,44.76,44.28,44.52,45.2,44.82,44.73,44.65,44.31,44.81,44.97,45.65,45.54,45.47,45.46,45.85,46.22,46.1,46.44,46.36,46.37,46.45,45.37,45.19,44.59,45.05,45.21,44.57,44.47,44.1,43.99,44.54,44.39,44.91,45.52,45.92,46.36,46.85,46.67,46.26,46.31,46.1,46.62,46.71,46.6,46.77,47.36,47.41,48.42,48.61,49.12,48.94,48.75,48.79,48.3,46.8,46.39,47.02,46.49,46.74,46.4,45.59,45.48,45.42,46.42,46.89,47.02,48.38,49.12,49.44,49.95,49.87,49.72,49.62,49.52,50.31,49.76,49.8,49.87,49.57,49.83,48.25,49.71,49.98,50.51,49.41,48.55,48.94,48.12,47.46,47.21,47.99,48.44,48.87,48.72,48.72,47.87,48.6,49.57,49.63,50.58,50.46,51.35,51.34,51.34,52.06,51.18,50.79,51.62,51.13,50.54,50.1,48.92,50.33,51.37,52.47,51.71,51.3,50.3,50.47,50.91,50.63,50.19,49.87,49.41,48.98,49.46,49.18,49.5,49.95,50.1,49.32,48.86,49.48,49.95,50.37,50.67,51.16,52.01,52.03,51.97,52.05,52.13,52.05,52.04,51.75,52.53,52.83,52.71,52.49,52.25,52.24,51.87,51.71,51.98,52.03,52.37,52.25,51.72,51.72,51.37,51.09,51.17,51.01,51.68,52.01,52.46,52.28,51.62,50.64,50.65,50.12,50.27,50.8,49.66,50.35,49.67,49.11,48.54,49.12,49.22,49.56,48.68,47.73,47.91,47.41,46.59,45.9,46.11,45.66,45.05,44.36,44.44,45.48,44.87,45.14,45.44,44.65,45.53,46.21,46.1,46.73,46.45,47.13,47.57,47.37,46.68,46.45,46.12,46.23,47.07,47.79,48.22,48.06,47.67,47.29,47.06,46.78,46.64,46.49,46.55,47.03,46.89,46.09,44.89,45.26,44.68,44.86,44.57,44.32,43.76,43,42.96,43.03,42.79,42.05,42.08,40.87,41.23,42.05,40.77,41.38,42.82,42.19,43,43.36,43.4,43.09,42.51,43.19,43.6,43.95,44.96,44.82,44.37,44.99,45.43,44.93,45.27,45.13,44.36,44.47,44.73,44.81,45.5,45.49,45.65,46.97,47.59,48.2,48.18,48.51,48.75,48.84,48.7,48.93,48.52,50.15,49.57,48.53,48.28,48.39,47.15,45.81,47.04,46.93,48.42,48.59,48.75,49.26,49.27,48.66,48.23,46.75,46.87,47.14,48.88,48.34,49.16,50.27,49.4,50.56,51.62,52.02,52.23,52.63,54.25,55.71,56.41,55.1,55.78,55.98,55.72,56.28,57.16,57.6,58,57.88,56.21,57.09,57.09,58.44,58.56,58.43,58.23,59.34,60,60.5,60.87,60.68,59.88,60.59,61.15,61.37,60.1,61.17,61.85,62.37,62.61,62.12,64.58,64.53,65.45,66.92,65.23,63.53,64.23,64.66,62.86,63.34,62.79,63.4,63.36,64.83,64.09,63.91,63.92,63.92,63.61,64.92,65.66,65.14,64.47,64.52,64.1,63,63.49,63.87,63.71,63.53,64.28,65.9,64.64,62.46,62.54,62.9,61.93,61.31,62.02,63.97,63.72,62.17,61.72,62.87,61.9,62.98,65.21,65.22,65.2,65.03,64.95,64.39,65.19,64.13,62.67,62.92,62.05,62.33,61.72,60.96,59.82,60.42,62.12,62.58,61.97,60.66,61.01,59.97,60.11,60.51,62.72,63.54,62.92,63.12,63.39,60.91,60.21,61.95,61.13,60.9,60.18,58.49,57.36,58.76,59.85,60.18,59.73,58.16,59.34,59.2,59.54,59.42,58.93,58.65,57.36,55.74,56.37,56.23,55.85,56.14,56.63,57.06,58.47,58.06,58.13,58.46,56.07,53.83,54.28,54.46,54.18,53.78,52.46,51.27,50.19,47.96,50.55,49.99,51.58,51.31,50.76,49.45,49.18,50.8,49.49,49.96,51.31,52.07,51.7,51.4,51.31,52.05,52.48,52.7,50.98,48.89,45.19,45.58,44.08,45.18,43.53,43.45,44.84,44.78,44.74,45.79,46.74,48.16,48.56,49.51,50.02,49.34,48.77,49.39,49.04,49.33,49.09,49.7,51,52.63,52.19,51.81,52.28,52.09,52.8,53.61,53.43,52.26,52.47,53.45,52.2,52.66,52.45,51.6,51.55,51.61,52.82,52.93,53.54,53.89,53.91,53.56,54.52,55.78,55.91,57.17,56.57,56.15,54.12,54.42,55.11,53.83,54.03,54.16,52.34,50.99,52.56,52.93,54.39,53.71,53.32,53.54,54.85,54.24,55.01,54.56,51.98,51.8,50.36,48.72,48.09,48.17,49.23,48.66,46.72,45.44,45.39,46.08,44.52,45.98,46.77,46.16,46.79,47.07,45.64,45.54,45.33,44.37,43.95,43.05,43.52,41.76,41.29,41.96,40.77,41.7,43.55,43.48,45.23,45.33,44.79,45.72,44.71,43.09,43.39,44.61,45.37,46.76,47.62,48.17,48.6,48.32,47.03,47.06,45.13,46.97,47.7,47.4,48.42,47.91,48.42,48.16,48.48,48.46,47.41,47.66,48.82,48.28,47.04,46.83,44.99,44.98,44.59,45.11,45.64,46.18,47.79,48.08,47.1,47.81,49.18,49.72,50.03,48.96,48.76,48.92,49.38,49.68,47.9,48.18,46.93,46.33,46.11,46.46,46.66,47.56,47.2,46.76,47.2,45.89,45.85,45.77,46.29,45.71,46.84,47.7,48.36,48.18,48.72,48.47,47.8,48.28,47.17,47.22,48.18,47.65,46.86,45.9,44.93,44.04,44.34,44.08,44.7,46.7,46.66,46.65,47.81,43.66,41.27,41.86,41.92,41.95,43.4,42.54,41.14,40.79,41.02,42.61,43.42,45.04,44.53,45.5,43.97,44.2,43.65,44.76,44.91,44.71,45.11,45.86,46.86,45.62,46.11,45.97,44.73,44.88,45.05,46.39,46.35,47.32,47.24,47.53,47.19,47.49,46.81,46.29,46.54,46.07,46.08,46.44,46.6,45.91,46.4,46.09,46.68,46.55,46.57,47.23,47.22,47.33,47.91,47.47,47.24,46.45,46.14,46,46.21,45.19,45.85,45.7,46.03,47.03,46.77,45.75,45.51,46.06,46.05,46.53,47.49,47.71,47.59,47.04,47.59,47.23,46.97,46.25,46.82,46.64,46.86,47.16,47.63,47.32,47.73,47.64,47.92,47.97,48.03,47.79,47.21,46,45.82,45.61,46.61,46.63,46.43,45.85,46.73,46.8,47.2,47.08,47.28,47.39,47.82,48.09,47.73,47.93,47.95,47.54,47.56,47.31,47.14,46.9,47.99,48.34,49.96,51.01,50.91,50.59,51.05,51.13,51.72,52,52.17,52.5,52.61,52.41,52.49,52.46,52.41,51.85,51.98,52.68,53.3,52.92,53.07,53.25,53.43,53.77,54.49,52.96,53.4,52.67,52.74,52.86,53.14,53.09,53.11,53.82,54.54,54.16,53.67,52.91,52.33,53,52.58,52.8,52.05,51.81,51.81,52.03,52.24,53.28,53.84,53.74,53.33,53.01,53.11,53.8,53.89,53.69,52.99,52.93,52.91,54.07,54.16,54.19,53.87,54.16,54.06,53.5,53.44,54.04,53.91,53.86,54.09,53.83,53.71,53.18,53.03,53.52,53.73,53.51,54.37,54.63,54.91,54.93,54.34,54.01,53.47,53.47,53.44,53.36,53.13,53.27,52.86,52.63,53.35,53.85,53.96,55.52,55.63,56.07,54.82,55.2,54.92,54.55,55.09,55.69,55.77,55.57,55.95,55.76,55.89,56.02,55.63,54.95,54.45,54.82,54.59,54.45,54.27,54.18,53.91,53.75,53.77,53.03,53.86,54.52,53.85,53.74,53.47,53.78,53.98,54.12,53.69,53.23,53.42,53.74,53.53,53.63,54.01,53.63,53.76,52.97,53.14,52.31,51.97,52.88,52.71,52.5,52.77,52.81,53.05,53.56,54.47,54.66,54.7,53.47,52.96,53.24,53.07,51.63,51.02,51.01,51.33,51.02,50.38,49.98,50.49,50.16,50.23,50.71,50.64,50.88,50.47,50.35,50.01,50.56,50.56,51.02,50.79,50.45,50.38,50.99,51.05,51.27,51.19,51.19,50.58,50.8,50.68,51.33,51.37,51.84,52.71,52.94,52.94,53.19,53.77,53.76,54.17,54.59,54.74,55.01,55.03,55.56,55.69,55.53,55.83,55.82,55.61,56.14,56.31,56.34,57.05,57.05,57.04,57.13,56.83,56.96,57.01,56.76,56.61,56.61,57.08,56.2,55.99,56.13,56.77,56.27,56.95,57.73,57.92,57.92,59.26,59.31,59.56,59.46,58.97,58.2,57.54,57.13,56.95,56.79,56.24,56.71,56.46,57.21,57.94,57.35,57.4,57.61,57.45,57.73,57.99,57.96,56.87,57.75,57.74,57.17,57.36,57.93,57.8,57.97,58.01,57.93,57.83,58.64,58.53,58.33,58.64,58.49,58.45,58.45,58.43,58.18,57.9,58.03,57.81,58.68,59.73,60.96,61.5,62.37,61.85,61.79,62.56,62.53,63.11,62.95,63.15,63.89,64.33,64.02,63.59,62.95,63.48,63.39,62.65,62.49,62.14,61.01,60.13,59.16,60.63,59.18,58.48,59.21,58.73,59.73,59.86,60.58,59.8,59.85,59.91,59.73,59.33,59.52,59.55,59.33,58.28,56.95,57.03,57.74,58.09,58.51,58.43,58.64,58.06,58.14,58.84,59.05,58.39,58.99,59.01,57.99,56.88,56.82,57.47,57.1,58.97,58.9,58.9,58.89,58.36,59.73,59.35,59.02,60.12,59.72,60.35,60.49,59.91,60.83,60.22,60.32,60.03,60.21,60.3,59.4,59.89,59.84,59.87,59.87,60.99,60.53,61.01,61.43,61.33,60.95,60.97,61.03,60.88,61.05,60.99,61.9,61.46,61.47,62.38,61.23,60.1,60.3,59.84,58.52,58.9,58.29,58.53,58.57,58.91,59.2,59.33,58.67,58.5,58.44,58.36,59.39,59.12,58.54,57.68,57.36,55.66,55.4,54.05,54,54.09,52.9,52.9,52.7,52.98,52.96,54.77,54.35,54.45,54.72,53.74,54.03,54.43,52.97,53.37,53.97,54.04,52.91,52.77,54.14,52.57,53.92,53.79,53.89,53.82,52.49,51.95,52.34,52.55,52.98,53.3,53.39,52.41,52.25,51.92,50.93,51.08,50.89,51.37,51.88,50.45,49.67,49.97,51.08,51.51,51.62,51.59,50.79,50.29,49.8,49.39,49.17,49.28,49.39,48.92,49.48,49.99,50.61,50.62,51.13,51.9,52.78,52.92,52.11,50.94,51.05,51.27,50.54,50.76,50.84,50.86,50.25,49.77,49.06,49,47.53,46.91,47.13,47.05,47.99,47.08,46.74,45.42,45.31,44.97,43.89,45.25,44.82,46.14,46.19,46.47,46.7,47.44,47,46.75,46.75,46.24,45.36,44.84,45.74,46.1,45.33,44.89,44.8,44.32,45.28,45.01,45.18,46.28,45.11,44.91,45.12,44.7,46.06,44.9,44.48,42.63,42.55,41.44,42.41,43.31,43.42,42.86,42.61,42.56,42.82,41.94,42.04,42.12,42.12,42.12,40.73,41.24,41.21,41.21,40.84,40.39,42.2,42.47,43.07,44.12,43.97,43.53,43.93,44.09,44.38,43.99,45.17,45.08,44.78,44.45,45.34,46.39,45.9,45.67,45.78,46.21,46.65,46.02,46.62,46.49,44.22,43.23,43.49,44.69,45.03,44.44,45.37,45.28,45.35,46.4,46.45,46.43,47.37,47.18,47.1,46.98,47.6,47.65,47.39,46.96,45.94,45.33,45.79,45.55,45.88,45.9,46.35,46.26,47.37,46.14,46.06,45.03,44.99,44.88,45.32,44.98,45.64,47.15,47.76,48.45,48.79,48.79,48.76,48.25,48.24,48.86,49.82,49.9,50.32,51.14,51.64,51.68
A0Q4R2
0.46 %
EUR
Ja
Physisch
381
51,68 €
Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF 113.9,113.9,132.84,131.53,136.26,136.61,139.2,140.43,137.22,135.78,138.44,142.52,144.58,150.25,149.9,145.44,146.5,147.72,144.41,140.57,141.77,145.54,140.63,135.36,136.48,133.47,136.27,139.5,139.24,139.28,137.55,134.21,135.61,135.55,128.67,127.02,126.17,130.85,133.64,133.18,138.13,137.76,139.64,138.89,139.34,142.47,140.99,137.85,136.36,138.7,136.5,135.51,135.35,138.05,138.12,137.06,135.21,132.3,133.42,137.32,137.36,142.23,142.79,146.16,144.93,148.71,148.72,147.16,153.08,151.98,150.28,148.41,148.93,145.82,142.3,135.69,140.27,136.48,137.89,133.56,137.69,139.06,140.01,142.33,139.11,140.38,139.91,140.59,145.25,142.64,143.42,140.3,137.71,140.39,138.55,137.7,131.91,134.98,132.44,136.4,136.59,137.64,139.39,139.59,136.96,135.4,135.9,137,138.14,138.58,140.17,139.3,137.16,137.32,139.01,139.04,139.21,139.57,138.87,141.54,142.93,144.9,145.48,145.42,145.49,142.22,143.75,146.1,143.97,145.36,144.7,140.92,137.93,136.04,133.19,133.69,130.33,128.72,131.68,133.36,133.72,134.5,129.51,125.27,125.39,125.64,125.67,122.72,119.9,119.74,122,124.51,123,125.13,123.58,121.06,120.7,118.67,120.24,122.51,125.4,126.9,127.44,131.69,131.14,130.64,132.63,134.25,135.04,133.96,136.08,136.39,136.13,135.45,136.04,136.25,137.36,139.48,139.73,139.94,137.33,137.65,140.05,141.78,140.16,137.86,138.61,138.54,139.16,141.15,141.48,140.75,139.18,146.33,146.52,145.24,148.24,149.95,145.25,142.29,145.31,145.26,145.78,139.07,137.29,136.81,131.9,140.85,142.43,145.25,147.3,141.6,141.23,143.89,137.87,133.23,133.79,134.22,128.74,132.92,138.35,138.68,140.29,139.83,140.06,143.05,139.29,138.51,136.74,140.98,145.88,145.91,147.28,147.42,145.22,148.43,150.62,154.61,153.72,152.43,150.18,146.48,149.95,143.35,144.02,138.47,139.04,138.74,142.99,145.25,145.69,147.02,148,155.11,154.06,152.91,152.3,150.28,147.91,149.88,154.8,156,157.42,154.47,153.54,153.47,153.71,156.25,159.15,158.19,160.13,157.16,158.81,156.6,152.15,149.96,149.93,150.93,154.42,154.52,152.31,149.92,150.53,148.56,146.63,148.4,149.51,148.08,148.6,154.67,156.77,158.36,157.75,156.56,158.74,162.04,164.68,165.5,166.63,167.25,166.32,168.21,172.23,171.7,169.2,168.37,174.01,173.93,171.73,171.7,173.02,169.57,165.12,168.4,168.26,171.54,171.73,172.9,175.85,177.31,176.98,178.09,177.73,176.21,178.29,182.18,184.39,187.79,185.85,182.61,182.25,184.36,184.87,184.36,184.38,188.98,188.65,188.92,194,189.91,190.89,192.48,196.11,191.74,192.27,198.41,199.83,201.98,196.23,203.25,205.73,203.59,197.39,196.84,205.12,212.12,214.15,213.73,216.81,213.05,207.87,213.24,215.6,212.83,212.25,212.09,208.62,211.47,215.93,216.32,214.99,205.54,205.45,206.1,205.49,212.56,213.56,213.66,214.14,215.91,214.54,220.58,219.65,216.45,219.01,219.68,221.3,217.11,209.67,209.02,207.78,208.55,213.85,213.15,211,207.86,208.76,205.67,207.43,206.82,211.2,218.21,217.06,217.97,221.51,220.94,218.09,216.67,214.21,212.93,210.27,211.9,204.87,199.94,205.99,208.06,206.75,203.27,203.27,199.93,199.92,203.35,204.95,199.76,197.73,194.46,188.53,184.06,187.15,190.97,194.08,191.05,192.93,199.12,198.86,198.47,199.03,202,200.58,205.33,205.94,207.56,207.71,204.51,203.14,199.25,196.31,199.34,199.78,199.38,195.28,198.79,206.81,208.52,212.76,216.87,219.23,220.18,221.87,219.15,215.56,214.27,218.31,215.57,218.84,218.29,216.94,216.07,214.82,210.61,211.57,213.98,211.31,205.23,208.42,210.28,208.33,211.35,211.51,214.09,212.69,208.97,209.85,209.53,208.9,208.4,212.82,209.04,209.08,212.21,210.54,211.45,212.48,213.36,218.18,219.2,217.43,220.64,222.1,227.07,230.29,231.84,231.23,235.22,235.97,235.24,236.93,234.07,226.41,228.35,233.73,233.06,236.36,229.77,232.91,233.61,231.32,234.18,237.1,231.64,226.37,223.77,222.63,217.47,209.18,202.78,191.89,187.13,171.75,177.21,169.44,176.21,183.48,182.13,180.03,180.01,166.48,161.48,156.91,158.5,165.83,165.37,165.81,169.21,169.72,177.03,175.23,166.98,157.33,154.67,164.12,162.78,154.85,150.8,153.96,161.73,166.85,169.93,163.26,169.3,163.82,153.12,152.38,150.58,161.16,159.62,160.08,153.46,147.42,138.24,147.17,153.66,156.61,163.57,164.98,171.25,169.4,173.53,168.33,170.33,168.81,165.35,173.12,178.12,177.33,177.05,187.17,188.51,179.09,168.75,174.35,180.29,173.93,174.34,174.38,170.29,170.57,175.61,172.94,169.66,167.08,163.63,161.4,153.52,152,148.05,149.89,150.02,159.9,160.11,169.72,167.91,170.43,173.37,171.1,169.16,163.3,167.06,161.56,161.78,154.77,155.76,153.78,153.06,160.58,161.32,162.29,162.68,163.01,157.84,158.77,160.42,166.39,170.86,170.22,172.05,170.91,170.66,176.94,177.13,179.04,177.01,182.32,187.34,188.04,191.64,192.29,192.78,191.89,193.16,198.28,194.37,193.29,193.83,200.88,201.9,207.32,208.04,205.43,205.68,211.47,207.1,209.72,207.56,207.06,207.14,213.17,215.79,214.59,213.32,209.57,211.26,207.54,209.51,207.43,211.1,211.07,209.71,199.48,201.8,209.07,211.47,213.01,214.23,219.37,219.48,217.07,215.21,206.57,206.96,203.66,206.43,209.43,209.61,206.07,200.75,204.85,208.31,206.24,200.23,200.93,193.14,196.88,200.86,196.17,198.6,203.08,200.31,195.72,196.83,189.73,193.51,199.23,205.01,207.97,206.75,205.77,206.48,198.88,200.55,194.16,194.89,193.4,198.14,193.36,191.63,191.48,188,183.8,186.26,191.81,186.28,186.43,186.34,186.98,193.08,187.85,185.18,178.66,173.77,175.03,179.18,181.84,179.46,179.54,179.01,175.14,172.2,174.47,176.76,180.28,182.68,179.06,176.14,170.97,168.75,171.18,170.94,179.48,181.33,186.36,187.31,188.29,181.85,181.23,184.23,182.32,181.33,185.35,186.3,186.5,189.55,192.75,188.96,183.11,181,183.97,186.85,192.14,196.78,196.77,194.52,189.72,196.76,201.23,204.6,203.3,203.15,202.71,200.6,201.97,200.57,202.16,206.16,204.81,206.94,206.2,204.63,201.25,203.25,202.41,202.84,194.37,195.72,194.06,189.98,190.16,198.12,199.48,199.78,201.89,205.05,203.56,211.39,209.36,204.46,208.02,204.91,208.3,207.1,204.19,197.75,196.59,194.88,196.89,197.43,197.37,201.34,204.91,199.94,199.82,199.26,202.55,200.24,200.46,199.25,200.95,202.75,202.42,200.24,197.6,199.28,198.87,199,197.65,201.92,200.94,204.58,206.87,205.03,203.75,201.59,198.99,199.32,198.81,198.36,196.35,195.55,194,201.72,203.05,205.44,206.36,207.65,207.52,208.45,208.82,211.87,214.11,213.44,213.11,212.61,214.64,215.45,215.87,218.88,220.12,220.03,221.87,223.46,224.12,223,223.51,224.08,223.78,225.21,224.33,224.57,231.46,231.67,231.78,230.95,227.12,226.54,228.05,228.73,230.45,230.6,230.77,232.95,232.43,234.34,233.78,234.22,233.92,236.78,236.86,237.07,234.84,232.64,236.63,228.87,228.51,229.58,231.55,237,235.14,232.84,235.18,233.77,234.15,234.29,237.69,237.28,231.2,227.38,230.59,226.72,231.55,232.89,230.16,228.45,235.8,237.06,237.83,239.56,239.72,238.07,237.47,237.19,234.6,234.99,231.3,232.47,227.62,227.93,226.76,227.99,225.15,222.52,225.4,224.67,222.39,218.8,218.15,216.31,221.62,223.7,217.66,212.8,213.37,207.87,205.96,208.74,210.65,217.85,221.08,224.88,224.51,228.25,227.63,227.84,234.78,234.03,234.4,236.13,236.64,237.07,237.61,242.72,246.44,246.92,253.87,259.58,258.33,258.41,250.34,248.89,251.42,254.7,251.78,253.95,256.14,254.6,253.87,251.72,248.33,253.74,254.63,249.64,244.61,243.11,246.45,249.09,248.03,246.06,235.45,229.39,227.37,235.66,237.72,241.6,239.78,241.45,241.22,241.04,250.25,244.66,248.8,252.85,253.63,255.08,260.21,259.11,260.8,262.38,267.09,266.95,265.8,265.87,270.56,270.18,267.64,269.52,271.6,270.41,273.89,274.06,275.23,272.35,269.98,272.64,274.78,276.49,279.15,281.66,278.8,280.56,279.32,275.08,275.37,280.14,279.73,278.76,268.79,263.11,267.63,263.01,268.48,265.99,266.93,273.92,275.19,277.04,283.8,286.26,284.78,287.44,289.67,285.62,287.04,290.3,287.65,286.37,287.82,287.7,286.33,288.02,284.88,288.94,283.96,282.67,284.28,284.6,283.01,282.63,289.55,291.04,290.65,295.66,294.83,293.83,295.3,295,296.15,295.19,299.9,297.57,292.18,291.82,295.55,299.29,296.93,299.14,295.69,297.27,301.93,299.91,299.44,299.06,297.15,300.2,301.5,305.67,304.95,304.71,304.5,307.28,309.52,308.58,310.5,309.85,309.96,310.42,303.13,301.91,298.2,301.04,301.86,297.64,296.74,294.51,294.4,298.17,297.11,300.92,304.55,307.02,310.17,313.32,312.21,309.75,310.01,308.44,311.67,312.55,311.66,313.06,316.72,316.44,322.7,324.29,327.69,326.92,325.63,325.28,321.83,312.11,309.35,313.76,310.49,311.76,309.48,304.35,303.4,303.02,309.37,312.1,313.2,321.88,326.65,329.34,332.97,332.4,331.38,331.03,330.33,335.57,330.92,331.68,332,329.91,331.63,320.96,330.2,331.47,335.43,328.29,322.43,324.76,319.64,315.53,313.98,319.11,322.11,325.6,324.5,324.57,319.14,324,329.82,330.53,336.27,335.63,341.27,341.33,341.09,345.46,339.89,337.2,342.69,339.04,335.33,331.94,324.59,334.47,340.9,348.25,343.23,340.22,333.44,334.21,336.93,335.62,332.52,330.46,327.61,324.79,328.01,326.17,327.85,330.32,330.91,325.51,322.25,326.39,329.4,332.17,334.32,337.52,343.13,343.27,342.99,343.29,343.84,343.57,343.27,341.28,346.54,348.98,348.16,346.51,344.91,344.91,342.4,341.25,342.82,343.43,345.69,344.69,340.95,341.5,338.94,336.97,337.55,336.48,340.9,343.02,346,344.75,340.28,333.75,333.88,330.53,332.13,335.34,334.35,339.5,335.16,331.74,327.92,331.61,332.79,334.87,329.06,323.24,323.64,319.87,314.29,309.7,311.19,308.31,304.03,299.55,299.94,307.05,302.79,304.2,306.27,301.14,307.04,311.74,311.04,315.29,313.47,317.99,320.9,319.5,314.88,312.97,310.74,311.69,317.6,322.23,324.96,324.14,321.42,319.11,317.78,315.66,314.68,313.67,313.98,317.33,316.29,310.79,302.8,305.51,301.53,302.77,300.92,298.87,294.81,289.66,291.14,289.99,288.68,283.37,283.66,275.45,277.7,282.65,274,278.05,288.26,284.18,289.78,292.21,292.29,290,286,290.72,293.81,296.46,303.29,302.48,299.36,303.15,306.09,302.57,304.89,304.24,299.29,300.07,302.28,302.83,307.36,307.14,308.37,317.4,321.7,325.82,325.43,327.56,328.84,329.41,328.28,329.81,327.12,338.16,334.32,326.95,325.08,325.78,317.4,308.39,316.22,315.24,325.56,326.79,327.72,331.26,331.36,327.45,324.31,314.62,315.19,316.91,328.39,324.7,329.93,337.69,331.68,339.55,346.91,349.84,351.1,354.17,365.1,374.8,379.35,370.84,375.24,376.55,374.47,378.2,384.47,387.51,390.31,389.73,377.82,383.79,383.58,393.72,394.63,393.94,392.81,400.58,405.42,408.88,411.52,409.92,403.84,409,412.81,414.35,405.18,411.98,416.42,419.95,421.6,418.85,435.67,434.88,441.67,451.26,440.9,428.81,434.01,436.48,424.5,428.47,424.59,428.74,428.34,438.06,433.14,431.46,431,431.28,429.65,438.9,443.68,440.14,435.78,437.43,434.49,427.42,430.08,432.79,431.33,430.99,436.23,447,437.62,422.74,423.18,425.2,419.35,414.56,419.69,432.87,430.77,420.55,417.62,424.49,418.04,425.31,440.43,440.41,440.03,438.91,438.32,434.67,440.43,433.31,423.63,425.19,420.02,422.11,417.99,412.8,405.22,409.57,420.76,423.43,419.25,410.5,412.73,405.54,406.7,409.65,424.35,429.89,425.76,427.1,429.09,412.42,407.95,419.8,414.2,412.75,407.68,396.04,387.59,397.08,404.28,406.24,402.8,400.88,408.95,408.25,410.65,409.68,406.46,404.66,395.66,384.25,388.8,387.49,384.58,386.46,390,393,402.75,399.91,400.74,403.12,387.26,371.93,374.7,376.1,374.37,371.69,362.54,353.91,346.87,331.37,349.33,345.58,356.32,354.28,350.47,341.43,339.42,350.63,341.38,344.52,354.15,359.65,357.02,354.96,353.93,359.11,362.28,363.76,352.5,336.93,311.18,314.11,304.07,311.34,299.81,299.26,309.25,309.11,308.73,315.71,322.29,332.44,334.88,341.49,344.93,340.43,336.67,340.71,338.48,340.5,338.99,342.67,351.27,362.24,358.89,356.36,359.26,357.95,363.23,369.14,367.99,359.82,361.36,367.8,359.08,361.99,360.92,355.25,355.3,355.87,364.25,364.98,369.43,371.94,372.35,369.9,376.7,385.09,385.88,394.59,390.79,387.58,374.57,376.7,381.52,372.83,374.72,375.65,363.16,353.51,364.24,366.66,376.84,372.62,370.48,371.84,381.06,381.18,376.81,381.89,378.77,360.83,359.26,349.28,338.07,333.35,334.12,341.95,337.83,323.57,314.31,313.4,318.51,307.22,317.65,323.35,319.34,324.32,325.94,315.77,314.69,313.19,306.21,302.69,297.03,300.57,287.84,284.06,289.06,280.17,286.18,299.63,299.22,311.65,312.57,308.95,315.74,309,297.94,300.16,308.91,314.81,324.83,330.57,334.48,337.87,335.72,326.55,326.57,313.28,326.26,331.32,328.7,335.94,332.53,336.14,334.44,336.78,336.27,328.92,330.56,338.38,334.42,325.35,324.25,311.2,311.47,307.14,311.21,314.84,318.16,329.27,331.5,325.88,331.04,340.47,344.79,346.91,340.63,339.33,340.64,344.37,346.95,334.44,336.08,327.02,322.78,320.57,323.23,324.71,331.7,329.35,326.23,329.02,327.69,319.02,318.94,318.49,322.17,318.07,326.22,331.75,336.41,335.09,338.76,336.8,331.81,335.32,327.25,327.63,334.82,330.87,325.28,318.65,311.78,305.64,307.8,305.91,310.46,324.5,324.1,323.72,332.28,302.41,285.05,289.43,289.87,290.03,300.42,294.09,284.54,281.97,283.53,294.91,300.83,312.08,308.39,315.35,313.61,315.49,311.48,319.99,320.73,319.06,322.02,327.42,334.8,325.43,329.26,328.12,319.11,320.11,321.34,331.09,330.64,337.44,336.86,338.86,336.22,338.52,333.52,329.72,331.52,327.94,328.12,330.82,331.84,326.93,330.71,328.43,332.69,331.72,332.04,336.51,336.44,336.84,340.79,337.67,335.87,330.26,328.06,327.08,328.51,321.07,325.76,324.57,326.92,333.86,331.56,324.27,322.37,326.34,326.31,329.81,329.88,336.61,338.44,337.69,333.62,337.5,334.77,332.92,327.6,331.69,330.9,332.51,334.49,337.79,336.03,339.13,338.49,340.62,341.16,341.67,340,335.76,326.88,325.76,324.31,331.43,331.35,329.49,325.39,332.18,332.62,335.43,334.67,335.74,336.59,339.9,341.99,339.79,341.43,341.5,338.68,338.93,337.45,336.33,334.29,342.2,344.95,356.49,364.14,363.14,360.72,364.21,364.72,369.05,371.01,372.31,374.87,375.72,374.17,374.7,374.53,374.19,370,370.76,375.73,380.8,378.05,379.03,380.65,382.15,384.99,390.33,378.94,381.95,376.82,377.41,378.21,380.59,380.3,380.98,386.08,391.02,388.39,384.88,378.93,374.92,379.7,377.71,379.8,373.98,372.31,372.56,373.97,375.81,383.6,387.96,386.97,383.92,381.37,382.11,386.97,387.19,385.55,380.33,380.01,379.88,388.47,389.2,389.46,387.11,389.14,388.31,383.87,383.18,387.45,386.3,385.8,387.34,385.19,384.26,380.32,379.55,382.9,384.5,382.9,389.08,390.76,391.67,391.8,387.56,385.14,381.25,381.15,380.95,380.44,378.78,379.78,376.6,375.73,381.29,384.84,385.6,396.97,397.33,400.82,398.37,401.42,398.99,396.22,400.32,404.91,405.45,404.02,406.89,405.49,405.89,406.89,404.08,398.86,395.08,397.81,396.18,395.31,394.1,393.43,391.31,390.24,390.32,384.91,391.4,395.94,395,390.77,390.08,388.01,390.22,391.89,392.83,389.18,385.79,387.25,389.53,388.03,388.67,391.67,388.7,389.55,383.67,385.07,378.96,376.67,383.53,382.28,380.7,383.05,383.26,385.15,388.89,395.43,397.11,397.56,393.77,396.03,394.98,384.1,379.91,379.67,382.67,380.28,375.27,372.32,376.33,373.55,374.1,377.7,377.15,378.88,375.79,374.82,372.12,376.68,376.68,377.21,378.41,376,375.67,380.09,380.7,382.22,381.45,381.43,376.81,378.53,377.8,382.9,383.09,386.55,392.98,394.39,394.23,396.28,400.68,400.61,403.84,406.72,408.11,410.21,410.31,414.22,415.39,414.01,416.34,416.4,414.81,418.78,420.27,420.5,426.11,426.2,426.08,426.93,424.57,425.59,425.77,423.8,423.7,423.5,426.98,420.09,418.45,419.41,424.41,420.31,425.34,431.25,433.1,433.74,443.43,443.66,445.72,445.23,441.37,435.4,430.39,427.43,426.26,425.12,420.93,424.67,422.76,428.71,434.3,429.77,429.94,431.58,430.18,432.01,433.94,433.88,425.43,431.86,431.65,427,428.49,432.98,432.27,433.36,433.54,433.01,432.02,438.47,437.62,435.77,438.37,437.14,436.78,436.78,436.64,434.73,432.58,433.8,431.92,438.67,446.9,456.52,460.55,467.07,463.07,462.86,469.24,469.35,473.79,472.76,474.31,480.14,483.92,481.41,477.91,473.06,476.92,476.19,470.54,469.13,467.22,458.67,451.84,444.31,455.66,444.12,438.59,443.93,440.38,448.01,448.91,454.28,448.73,449.2,449.65,448.45,445.46,447.09,447.37,445.61,438.07,427.75,428.34,434.05,436.93,439.92,439.5,441.04,436.46,437.13,442.44,443.76,442.35,443.35,443.63,436.25,428.14,427.94,432.87,430.04,444.22,442.35,442.35,444.21,439.95,450.6,447.39,444.87,453.27,450.28,455.12,456.5,452.11,459.22,455.08,455.54,453.32,454.6,455.3,448.5,452.56,451.79,451.95,451.8,460.44,456.7,460.51,463.93,462.87,459.5,459.65,460.15,459.04,460.37,459.69,466.63,462.87,464.94,469.98,460.97,452.61,454.39,450.9,441.13,444.4,440.06,441.51,441.23,443.77,445.93,447.01,441.75,440.81,440.38,440.14,448.29,446.01,441.67,435.08,432.86,419.67,417.54,407.29,407.05,407.86,399.16,399.23,397.8,399.99,400,413.81,410.6,411.16,413.22,405.82,407.78,410.7,408.37,411.31,415.91,416.39,407.76,406.63,417.42,404.74,415.46,414.39,415.27,415.02,404.6,400.45,403.54,404.99,408.05,410.51,411.11,403.59,402.39,399.69,392.28,393.25,391.96,395.58,399.55,389.13,383.04,385.48,394.08,397.49,398.52,398.23,392.09,388.38,384.8,381.73,380.2,381.03,381.95,378.54,383.16,386.91,391.64,391.49,395.86,401.7,408.21,409.17,402.97,393.77,394.78,396.36,390.6,392.3,392.95,393.03,388.08,384.25,378.78,378.38,367.05,362.23,364.05,365.63,372.75,365.59,362.9,353.43,352.56,349.99,341.49,352.5,348.97,359.17,359.61,362.02,363.83,369.6,366.34,364.41,364.14,360.04,353.17,349.25,356.3,358.95,352.89,349.45,348.6,344.87,352.29,350.18,351.5,359.93,351.01,349.33,351.08,347.82,358.59,349.55,346.29,332.07,331.62,323.07,330.56,337.52,338.25,334.01,332.07,331.76,333.72,326.93,327.65,327.26,327.75,327.75,317.3,321.27,322.93,317.15,318.04,314.57,328.65,330.84,335.59,343.73,342.43,339.12,342.19,343.74,345.99,342.94,351.95,351.26,348.88,346.23,353.3,361.51,357.61,355.79,356.67,360.27,363.53,358.58,363.31,362.33,344.47,336.7,338.74,347.38,349.92,345.47,352.8,352.03,352.77,360.92,361.24,361.13,368.3,366.77,366.19,365.21,370.13,370.56,368.72,365.39,357.4,352.62,356.19,354.41,356.86,356.83,360.36,359.91,368.7,358.79,358.03,349.78,349.33,348.32,351.73,349.04,354.07,365.67,370.6,375.97,378.68,378.74,378.43,374.55,374.12,379.14,386.58,387.38,390.59,397.11,401.15,401.15
A0RPR0
0.30 %
EUR
Nein
Synthetisch
54
401,15 €
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF 58.76,59.32,58.52,59.28,59.12,56.24,54.97,55.31,56.83,57.26,56.52,57.7,57.58,57.68,59.01,59.07,59.05,60.24,60,59.89,59.74,60.53,60.59,60.27,59.72,58.43,57.65,58.24,57.93,58.35,58.37,58.95,58.83,60.25,58.68,58.58,57.28,57.23,57.09,57.64,57.21,58.05,59.97,60.75,61.62,62.05,62.06,62.02,61.38,61.35,62.14,63.36,63.48,64.02,65.06,65.69,65.69
LYX01V
0.30 %
EUR
Nein
Synthetisch
44
65,71 €
Lyxor Stoxx Europe 600 Automobiles & Parts UCITS ETF 25.17,25.28,25.09,25.13,24.99,25.1,25.1,25.17,25.24,25.38,25.39,25.47,25.5,25.51,25.1,24.7,24.84,24.78,25.25,25.61,25.69,25.18,25.13,25.07,25.42,25.63,25.23,25.35,25.52,25.89,25.8,25.87,25.83,25.68,25.93,26.08,26.09,26.04,26.19,26.13,26.33,26.41,26.5,26.14,26.56,27,26.96,27.12,27.05,27.71,27.53,27.6,27.46,27.86,28.09,27.91,28.04,28.48,28.45,28.51,28.43,28.38,28.64,28.6,29.1,29.48,28.82,28.78,28.61,28.85,28.75,28.29,27.56,27.55,28.06,27.57,27.29,27.44,27.72,27.63,27.75,27.66,28.13,28.09,28.34,28.54,28.7,28.75,28.66,28.92,28.74,28.4,28.93,28.98,28.96,29.28,29.34,29.13,29.17,29.1,29.12,28.85,29.22,29.27,29.5,29.33,29.34,29.68,30.19,30.17,30.26,30.66,30.21,30.15,30.45,30.4,30.03,30.41,30.34,30.27,30.31,30.19,29.89,30.4,30.17,30.47,31.33,31.99,32.17,32.73,32.83,32.39,32.15,32.22,32.2,31.28,31.22,30.7,30.58,30.18,30.85,31.14,31.38,31.65,31.68,31.26,30.55,31.44,31.42,32.09,32.39,32.72,33.27,34.56,34.02,34.47,33.87,34.34,34.33,34.64,34.89,34.79,34.82,35.24,35.28,35.02,35.12,35.43,35.56,35.32,35.09,35.42,35.36,35.13,35.82,36.21,35.99,36.08,36.26,36.06,37.01,36.65,36.05,35.76,35.81,36.26,36.62,37.25,37.41,37.72,37.75,37.82,38.52,37.79,38.01,38.41,38.41,38.84,39.47,39.17,38.92,37.72,37.48,37.42,38,37.93,38.04,39.03,39.69,39.69,39.77,39.85,39.19,39.1,38.95,38.68,38.58,39.36,39.73,39.65,40.21,40.27,39.82,40.56,40.79,40.12,39.74,40.51,40.37,40.53,40.13,39.22,39.66,39.12,39.84,39.18,38.97,37.66,37.68,37.78,39,38.25,38.41,38.02,37.5,37.31,37.57,36.91,35.9,36.9,36.83,36.81,35.32,35.52,35.66,36.1,37.14,37.17,37.28,37.45,36.94,37.06,37.37,37.94,38.58,38.67,37.94,38.15,36.28,35.58,36.17,36.21,36.6,36.52,36.1,36.48,37.43,37.07,38,38.53,38.45,38.91,39.26,39.17,40.12,40.25,40.5,40.59,41.08,40.96,41.52,41.7,42.28,42.22,41.62,41.35,41.32,41.07,41,40.38,40.83,40.78,41.82,42.38,42.96,42.41,42.94,42.2,41.84,41.29,41.37,40.72,40.02,39.49,39.33,38.52,38.78,38.06,37.1,35.66,36.5,35.17,35.15,35.8,35.92,35.45,37.03,37.03,37.57,37.3,36.21,37.01,36.58,37.17,37.79,37.68,37.58,36.27,36,35.02,35.3,34.84,35.01,36,36,35.98,36.1,36.02,35.36,34.48,32.53,32.34,32.41,31.69,31.91,32.32,32.85,31.62,31.63,30.94,30.36,29.4,29.64,28.57,30.2,30.43,30.83,31.18,30.52,30.28,30.89,31.25,29.57,29.51,28.74,28.74,28.46,29.85,30.35,30.04,29.82,30.61,30.91,30.59,30.81,30.03,30.36,31.19,31.47,30.85,30.36,30.5,29.43,30.07,29.64,29.33,28.96,28.92,29.35,28.7,28.52,27.77,29.1,29.52,29.76,30.95,30.87,30.98,30.96,30.99,31.57,31.3,31.01,30.81,31.01,30.73,30.61,30.37,30.11,29.6,29.49,29.95,30.13,30.69,30.28,30.22,30.31,30.31,31.04,31.22,30.88,30.86,31.43,31.46,31.29,31.97,32.11,31.75,31.83,31.94,32.09,32.09,32.59,32.91,31.29,31.29,31.25,30.56,30.26,30.41,30.74,30.68,30.21,30.16,30.04,29.84,29.66,28.57,28.37,28.31,27.53,27.7,27.93,27.84,28.52,28.13,27.96,27.55,27.14,26.44,27.28,26.22,25.97,26.08,25.43,25.37,25.49,25.15,25.36,25.01,25.32,24.91,24.1,24.53,24.51,25.62,26.27,26.65,26.94,26.94,28.24,26.9,27.19,26.77,26.62,26.55,26.28,25.51,25.29,26.3,26.59,26.58,27.45,28.17,28.62,27.5,27.66,27.86,27.69,27.01,26.89,26.53,27.23,27.1,27.08,26.82,27.1,26.91,27.35,28.03,27.97,27.2,25.67,26.24,26.35,26.52,26.44,26.43,25.51,25.78,25.56,27.4,27.74,27.93,27.11,26.27,26.73,26.3,26.05,25.79,24.57,23.51,24.22,23.03,22.82,22.1,21.98,22.42,24.46,25.22,25.1,24.6,23.84,21.51,20.49,19.67,18.77,17.33,25.96,39.05,27.4,27.78,28.14,25.31,26.41,26.15,24.8,24.99,25.13,23.98,23.21,23.72,23.53,22.35,22.85,21.52,20.5,20.76,21.22,19.27,20.7,21.15,20.33,19.42,20.27,20.39,20.49,19.54,20.9,21.47,21.78,21.45,20.89,20.76,21.02,21.07,21.43,20.64,19.74,19.55,19.55,19.56,19.93,20.88,20.8,20.4,21.57,21.86,21.84,21.6,20.83,19.9,19.23,18.8,18.74,18.37,17.94,17.87,17.23,16.98,17.7,18.09,18.92,18.12,17.95,17.69,17.99,18.82,18.55,19.65,20.38,19.55,19.76,19,19.11,18.74,17.92,17.62,17.6,16.68,15.83,15.38,15.2,15.61,14.89,14.59,14.74,15.92,15.18,15.27,15.31,16.4,16.87,17.14,17.04,17.22,17.19,16.98,17.12,17.11,17.38,17.15,17.63,18.09,18.29,16.86,16.96,17.3,19.43,20,19.6,19.2,20.09,20.54,20.82,20.7,20.9,21.94,20.58,20.57,21.1,21.08,21.85,22.06,21.42,21.91,21.97,22.47,22.61,22.71,22.18,22.17,21.43,21.03,20.15,20.43,20.4,20.88,21.17,21.58,21.13,21.1,20.95,21.33,21.43,21,21.22,22.68,23.34,22.46,22.8,22.94,22.75,22.76,23.19,23.58,23.4,22.23,22.01,21.56,21.38,21.04,20.44,20.7,21.74,21.6,21.75,22.12,21.75,22.26,21.1,21.12,20.63,20.28,19.73,20,19.88,20.74,21.49,22.6,22.92,23.09,22.9,23.69,23.73,24.21,24.46,23.92,23.67,24.05,24.76,25.08,25.97,25.92,25.07,25.27,25.61,24.88,24.22,24.42,24.98,23.99,23.01,23.16,22.52,23.01,23.6,23.52,23.51,23.18,22.63,22.84,22.52,21.68,21.44,21.3,22.07,22.52,22.42,23.2,23.17,23.48,23.17,23.18,23.69,23.46,22.93,22.7,23.18,22.84,22.67,22.64,23.11,23.08,22.94,22.54,22.07,22.21,22.86,22.84,23.61,23.7,24.14,23.93,24.5,24.51,24.32,25.44,25.21,25.02,24.72,24.8,24.25,23.69,22.56,23.34,22.64,22.82,22.04,22.72,22.93,23.14,23.54,23.11,23.36,23.26,23.39,24.22,23.8,23.98,23.48,23.09,23.54,23.27,23.21,22.22,22.71,22.23,22.94,22.97,23.15,23.45,23.54,23.06,22.79,22.87,23.03,23.28,23.39,23.72,23.55,23.28,23.34,23.6,23.62,23.67,23.72,23.57,23.97,24.15,24.36,24.35,24.38,24.45,23.89,24.09,24.56,24.21,24.48,24.33,23.67,23.17,22.84,22.37,22.49,21.94,21.65,22.17,22.42,22.5,22.69,21.85,21.17,21.32,21.36,21.42,20.92,20.51,20.43,20.82,21.21,20.79,21.18,20.84,20.49,20.4,20.06,20.31,20.72,21.14,21.36,21.43,22.14,22.06,21.97,22.29,22.5,22.66,22.47,22.86,22.94,22.95,22.82,22.91,22.96,23.11,23.47,23.49,23.5,23.1,23.18,23.57,23.81,23.56,23.22,23.34,23.35,23.52,23.87,23.91,23.77,23.53,24.81,24.75,24.5,25.05,25.36,24.53,24.11,24.64,24.65,24.7,23.64,23.36,23.29,22.49,23.98,24.27,24.81,25.27,24.46,24.42,24.89,23.86,23.01,23.13,23.15,22.24,22.94,23.88,23.97,24.27,24.2,24.22,24.69,24.06,23.92,23.69,24.48,25.31,25.26,25.42,25.42,24.97,25.55,25.93,26.64,26.52,26.28,25.9,25.23,25.86,24.72,24.92,23.98,24.03,23.95,24.69,25.08,25.09,25.28,25.39,26.62,26.43,26.25,26.13,25.8,25.33,25.53,26.36,26.55,26.82,26.17,26.07,26.04,26.06,26.41,26.87,26.72,27.06,26.51,26.87,26.46,25.74,25.29,25.31,25.56,26.16,26.12,25.72,25.32,25.38,25.05,24.75,24.95,25.13,24.92,25.03,26.12,26.45,26.74,26.61,26.46,26.84,27.42,27.87,27.86,28.07,28.15,28.02,28.32,28.98,28.91,28.47,28.3,29.26,29.26,28.87,28.87,29.07,28.5,27.74,28.28,28.23,28.78,28.81,29.03,29.59,29.85,29.77,29.94,29.9,29.59,29.95,30.6,30.94,31.48,31.11,30.54,30.43,30.76,30.85,30.84,30.83,31.63,31.49,31.53,32.35,31.69,31.86,32.11,32.73,31.99,32.06,33.06,33.25,33.53,32.63,33.86,34.21,33.87,32.83,32.76,34.12,35.28,35.61,35.51,35.99,35.38,34.63,35.54,35.88,35.43,35.34,35.36,34.8,35.22,35.93,35.96,35.76,35.59,34.21,34.16,34.25,34.11,34.1,35.25,35.37,35.52,35.68,35.95,35.69,36.66,36.51,36.06,36.5,36.7,37.07,36.34,35.11,34.96,34.75,34.92,35.77,35.64,35.23,34.65,34.77,34.24,34.55,34.44,35.15,36.3,36.14,36.3,36.9,36.83,36.37,35.96,35.56,35.35,34.93,35.23,34.06,33.28,34.2,34.5,34.3,33.68,33.66,33.09,33.11,33.66,33.95,33.09,32.72,32.19,31.17,30.46,30.95,31.59,32.13,31.66,32,33.03,33,32.88,32.97,33.51,33.3,34.14,34.26,34.57,34.6,34.1,33.9,33.24,32.79,33.28,33.38,33.31,32.65,33.2,34.55,34.81,35.49,36.14,36.49,36.62,36.86,36.35,35.76,35.57,36.22,35.78,36.28,36.17,35.98,35.83,35.61,34.92,35.07,35.46,35.01,34.02,34.53,34.82,34.53,34.98,34.95,35.47,35.21,34.58,34.72,34.63,34.54,34.48,35.13,34.5,34.51,35.01,34.72,34.85,35.03,35.17,35.96,36.13,35.84,36.32,36.54,37.35,37.93,38.23,38.12,38.74,38.9,38.15,38.37,37.94,36.75,37.08,37.98,37.87,38.33,37.23,37.72,37.83,37.5,37.92,38.38,37.48,36.68,36.32,36.1,35.22,33.91,32.82,31.15,30.29,27.84,28.6,27.33,28.38,29.53,29.31,28.98,29,26.86,26.09,25.36,25.6,26.79,26.7,26.75,27.26,27.37,28.54,28.2,26.9,25.33,24.88,26.39,26.16,24.94,24.29,24.78,26.04,26.87,27.41,26.43,27.33,26.44,24.67,24.54,24.29,26.01,25.79,25.9,24.88,23.95,22.46,23.89,24.91,25.34,26.45,26.68,27.76,27.44,28.08,27.24,27.53,27.26,26.67,27.91,28.69,28.62,28.6,30.14,30.34,28.79,27.13,27.97,28.89,27.89,27.91,27.89,27.25,27.25,28.04,27.62,27.04,26.66,26.11,25.79,24.56,24.29,23.68,23.96,24,25.62,25.65,27.17,26.88,27.29,27.79,27.43,27.12,26.19,26.85,25.97,25.97,24.88,25.05,24.74,24.6,25.85,26.01,26.19,26.26,26.27,25.48,25.66,25.93,26.81,27.63,27.49,27.78,27.6,27.57,28.59,28.62,28.87,28.58,29.46,30.29,30.43,31,31.13,31.18,31,31.24,32.09,31.47,31.27,31.34,32.49,32.66,33.55,33.62,33.18,33.21,34.19,33.55,33.97,33.66,33.57,33.54,34.53,34.96,34.73,34.57,33.99,34.29,33.67,33.91,33.54,34.07,34.09,33.86,32.2,32.57,33.81,34.21,34.51,34.74,35.5,35.52,35.05,34.79,33.4,33.46,32.95,33.41,33.95,33.98,33.38,32.49,33.14,33.7,33.37,32.4,32.57,31.23,31.8,32.41,31.6,31.99,32.8,32.34,31.57,31.74,30.59,31.22,32.13,33.01,33.36,33.14,32.96,32.98,31.8,32.04,31.03,31.14,30.98,31.74,30.98,30.67,30.68,30.15,29.55,29.96,30.87,30.07,30.14,30.13,30.19,31.15,30.3,29.86,28.73,28.1,28.22,28.87,29.26,28.89,28.87,28.77,28.15,27.68,28.08,28.46,29.03,29.39,28.83,28.4,27.58,27.23,27.64,27.6,28.93,29.3,30.08,30.22,30.34,29.33,29.24,29.7,29.4,29.23,29.91,30.08,30.1,30.63,31.15,30.56,29.61,29.29,29.84,30.29,31.16,31.9,31.93,31.59,30.83,31.97,32.66,33.2,33.01,32.93,32.88,32.53,32.77,32.53,32.75,33.43,33.23,33.58,33.42,33.15,32.64,32.97,32.83,32.89,31.49,31.68,31.43,30.8,30.82,32.11,32.28,32.28,32.63,33.07,32.84,34.07,33.74,32.98,33.6,33.11,33.69,33.49,33.04,32.01,31.86,31.58,31.91,31.95,32.01,32.61,33.19,32.37,32.29,32.25,32.74,32.4,32.45,32.24,32.5,32.84,32.74,32.37,31.95,32.19,32.03,32.03,31.79,32.44,32.28,32.84,33.24,32.95,32.84,32.44,32,32.06,31.98,31.93,31.58,31.46,31.23,32.4,32.6,32.98,33.13,33.35,33.32,33.46,33.52,34.02,34.39,34.3,34.27,34.2,34.53,34.65,34.7,35.19,35.41,35.37,35.71,35.99,36.12,35.9,35.98,36.1,36.05,36.27,36.16,36.2,37.29,37.31,37.34,37.24,36.65,36.61,36.86,36.97,37.28,37.33,37.32,37.62,37.5,37.78,37.64,37.71,37.66,38.12,38.13,38.19,37.79,37.42,38.07,36.87,36.82,37.05,37.46,38.39,38.1,37.68,38.08,37.77,37.78,37.85,38.42,38.37,37.41,36.92,37.43,36.79,37.6,37.82,37.43,37.13,38.36,38.5,38.54,38.76,38.82,38.58,38.5,38.49,38.13,38.17,37.52,37.72,36.93,36.97,36.81,36.99,36.51,36.06,36.54,36.39,35.98,35.37,35.3,35.02,35.89,36.35,35.38,34.62,34.7,33.83,33.56,33.97,34.3,35.48,35.92,36.54,36.53,37.09,37.02,37.11,38.25,38.09,38.13,38.43,38.55,38.64,38.76,39.63,40.23,40.38,41.56,42.51,42.27,42.28,40.94,40.69,41.15,41.69,41.17,41.55,41.94,41.69,41.57,41.19,40.65,41.55,41.69,40.9,40.09,39.83,40.37,40.78,40.59,40.27,38.54,37.52,37.26,38.65,38.97,39.61,39.35,39.63,39.6,39.58,41.12,40.14,40.82,41.42,41.45,41.75,42.78,42.54,42.88,43.14,43.92,43.9,43.7,43.69,44.41,44.33,43.84,44.15,44.53,44.27,44.9,44.95,45.15,44.74,44.38,44.81,45.12,45.34,45.79,46.22,45.73,46.02,45.82,45.15,45.2,45.99,45.95,45.78,44.07,43.15,43.93,43.17,44.08,43.71,43.9,44.97,45.18,45.44,46.57,46.98,46.74,47.2,47.58,46.92,47.15,47.72,47.31,47.07,47.31,47.29,47.09,47.36,46.84,47.49,46.72,46.58,46.81,46.8,46.57,46.44,47.51,47.73,47.59,48.39,48.2,48,48.21,48.13,48.28,48.19,49.03,48.67,47.8,47.81,48.32,48.99,48.67,48.95,48.44,48.7,49.43,49.01,48.92,48.83,48.46,49,49.19,49.93,49.81,49.74,49.72,50.14,50.54,50.41,50.79,50.71,50.72,50.81,49.63,49.43,48.78,49.29,49.46,48.76,48.65,48.25,48.13,48.74,48.57,49.14,49.8,50.24,50.73,50.77,51.27,51.07,51.15,50.61,50.67,50.44,51.02,51.11,50.99,51.18,51.82,51.87,52.97,53.18,53.73,53.54,53.33,53.37,52.84,51.2,50.76,51.45,50.86,51.13,50.76,49.87,49.75,49.69,50.78,51.3,51.45,52.94,53.74,54.09,54.64,54.56,54.4,54.28,54.17,55.04,54.41,54.46,54.54,54.21,54.5,52.77,54.37,54.66,55.24,54.04,53.1,53.52,52.64,51.92,51.65,52.5,52.98,53.44,53.28,53.28,52.38,53.15,54.18,54.25,55.25,55.13,56.07,56.06,56.06,56.82,55.89,55.48,56.37,55.76,55.12,54.64,53.38,54.92,56.05,57.26,56.43,55.98,54.89,55.08,55.53,55.24,54.78,54.45,53.94,53.48,54,53.69,54.05,54.53,54.67,53.83,53.29,53.97,54.48,54.95,55.28,55.81,56.75,56.76,56.69,56.78,56.86,56.78,56.77,56.45,57.3,57.64,57.51,57.27,57,56.99,56.59,56.41,56.7,56.77,57.13,57,56.42,56.43,56.04,55.73,55.83,55.65,56.39,56.75,57.24,57.05,56.3,55.22,55.24,54.66,54.82,55.41,55.29,56.05,55.29,54.68,54.04,54.69,54.8,55.17,54.2,53.14,53.34,52.79,51.88,51.12,51.36,50.86,50.18,49.42,49.5,50.66,49.98,50.28,50.61,49.74,50.72,51.47,51.34,52.04,51.74,52.49,52.98,52.76,51.99,51.74,51.37,51.5,52.43,53.22,53.7,53.53,53.1,52.68,52.42,52.11,51.96,51.79,51.86,52.39,52.23,51.35,50.02,50.43,49.78,49.98,49.66,49.39,48.77,47.92,48.13,47.96,47.69,46.88,46.9,45.57,45.97,46.88,45.46,46.13,47.73,47.04,47.94,48.33,48.38,48.03,47.39,48.15,48.6,49,50.12,49.97,49.47,50.16,50.65,50.09,50.47,50.32,49.46,49.58,49.87,49.97,50.73,50.72,50.9,52.37,53.06,53.74,53.72,54.1,54.36,54.46,54.3,54.56,54.11,55.93,55.28,54.11,53.84,53.96,52.58,51.09,52.46,52.34,54,54.19,54.37,54.94,54.91,54.95,54.27,54.31,53.79,52.14,52.28,52.58,54.52,53.93,54.83,56.07,55.1,56.4,57.58,58.02,58.26,58.7,60.51,62.14,62.92,61.46,62.22,62.44,62.16,62.78,63.76,64.26,64.69,64.57,62.7,63.69,63.69,65.19,65.33,65.18,64.96,66.2,66.93,67.49,67.91,67.69,66.8,67.59,68.22,68.47,67.05,68.25,69,69.58,69.85,69.3,72.05,72,73.02,74.66,72.77,70.88,71.66,72.14,70.13,70.68,70.06,70.75,70.69,72.33,71.51,71.31,71.23,71.23,70.89,72.35,73.18,72.6,71.86,72.15,71.68,70.45,71,71.42,71.24,71.05,71.88,73.7,72.28,69.86,69.94,70.34,69.25,68.53,69.33,71.5,71.22,69.5,68.99,70.23,69.14,70.36,72.86,72.87,72.85,72.66,72.58,71.95,72.84,71.66,70.03,70.31,69.34,69.65,68.97,68.13,66.87,67.54,69.43,69.93,69.26,67.8,68.19,67.03,67.19,67.64,70.1,71.01,70.32,70.55,70.85,68.08,67.31,69.24,68.33,68.08,67.28,65.4,64.14,65.7,66.91,67.28,66.77,66.48,67.81,67.65,68.05,67.91,67.35,67.03,65.56,63.72,64.44,64.28,63.85,64.18,64.74,65.22,66.84,66.37,66.45,66.83,64.11,61.55,62.07,62.27,61.96,61.5,60,58.64,57.42,54.87,57.82,57.19,59,58.68,58.06,56.57,56.27,58.12,56.62,57.16,58.71,59.58,59.16,58.81,58.71,59.55,60.05,60.3,58.33,55.94,51.71,52.16,50.44,51.69,49.81,49.72,51.31,51.24,51.19,52.4,53.49,55.11,55.58,56.66,57.24,56.47,55.82,56.55,56.14,56.48,56.2,56.91,58.4,60.26,59.76,59.33,59.86,59.65,60.46,61.39,61.19,59.84,60.08,61.21,59.79,60.3,60.06,59.09,59.04,59.11,60.49,60.62,61.31,61.72,61.74,61.34,62.44,63.89,64.03,65.49,64.8,64.31,61.98,62.33,63.12,61.65,61.89,62.03,59.95,58.41,60.21,60.63,62.3,61.52,61.07,61.33,62.84,62.84,62.13,63.02,62.5,62.34,59.54,59.34,57.69,55.82,55.09,55.18,56.4,55.74,53.52,52.05,52,52.79,51,52.68,53.58,52.88,53.61,53.93,52.29,52.18,51.93,50.84,50.36,49.33,49.87,47.86,47.32,48.06,46.7,47.76,49.86,49.79,51.79,51.91,51.3,52.36,51.21,49.34,49.69,51.09,51.97,53.56,54.55,55.17,55.67,55.34,53.87,53.91,51.7,53.8,54.64,54.3,55.47,54.88,55.47,55.17,55.53,55.52,54.32,54.61,55.93,55.31,53.89,53.65,51.55,51.53,50.96,51.56,52.16,52.77,54.59,54.93,53.97,54.8,56.37,56.99,57.34,56.11,55.89,56.07,56.6,56.94,54.9,55.21,53.78,53.09,52.84,53.24,53.47,54.51,54.09,53.58,54.06,53.85,52.55,52.51,52.42,53.02,52.35,53.65,54.63,55.39,55.18,55.8,55.52,54.75,55.3,54.03,54.09,55.19,54.58,53.68,52.59,51.47,50.46,50.81,50.51,51.21,53.5,53.46,53.44,54.78,50.02,47.28,47.96,48.03,48.05,49.72,48.73,47.12,46.73,46.99,48.81,49.74,51.61,51.02,52.16,51.88,52.14,51.5,52.81,52.98,52.75,53.22,54.11,55.29,53.82,54.41,54.24,52.78,52.95,53.15,54.73,54.69,55.83,55.74,56.09,55.68,56.04,55.24,54.62,54.92,54.37,54.37,54.81,54.99,54.17,54.76,54.4,55.09,54.93,54.96,55.74,55.73,55.86,56.54,56.03,55.75,54.82,54.46,54.29,54.54,53.33,54.12,53.94,54.32,55.52,55.21,54,53.71,54.37,54.36,54.93,54.93,56.05,56.32,56.17,55.53,56.17,55.75,55.45,54.6,55.28,55.13,55.39,55.75,56.3,55.94,56.42,56.32,56.65,56.71,56.78,56.5,55.82,54.39,54.18,53.92,55.1,55.13,54.89,54.21,55.25,55.34,55.8,55.66,55.9,56.04,56.54,56.86,56.43,56.68,56.7,56.22,56.24,55.95,55.74,55.46,56.75,57.17,59.08,60.33,60.21,59.83,60.38,60.47,61.17,61.49,61.7,62.09,62.23,61.98,62.08,62.04,61.99,61.33,61.48,62.31,63.05,62.59,62.77,62.99,63.21,63.61,64.46,62.64,63.17,62.3,62.39,62.53,62.87,62.81,62.83,63.67,64.53,64.08,63.49,62.59,61.9,62.7,62.21,62.47,61.58,61.29,61.3,61.56,61.81,63.04,63.71,63.59,63.1,62.72,62.84,63.66,63.77,63.53,62.71,62.64,62.61,63.98,64.09,64.13,63.75,64.1,63.97,63.31,63.24,63.96,63.8,63.74,64.01,63.71,63.57,62.94,62.76,63.34,63.59,63.33,64.35,64.66,64.87,64.89,64.19,63.81,63.18,63.18,63.14,63.05,62.77,62.94,62.46,62.19,63.05,63.64,63.77,65.61,65.75,66.26,65.88,66.33,66.33,65.98,65.54,66.19,66.91,67.01,66.76,67.22,66.98,67.09,67.24,66.79,65.97,65.37,65.81,65.54,65.37,65.16,65.05,64.73,64.53,64.56,63.67,64.67,65.45,65.29,64.65,64.52,64.19,64.57,64.81,64.98,64.46,63.92,64.15,64.53,64.27,64.4,64.85,64.39,64.56,63.61,63.81,62.82,62.41,63.5,63.3,63.05,63.37,63.42,63.71,64.32,65.41,65.64,65.68,65.68,65.05,65.39,65.19,63.43,62.68,62.66,63.05,62.68,61.89,61.4,62.03,61.62,61.71,62.29,62.21,62.51,62.01,61.86,61.44,62.12,62.12,62.68,62.4,61.99,61.9,62.65,62.72,62.99,62.9,62.9,62.16,62.43,62.28,63.08,63.12,63.69,64.76,65.04,65.04,65.35,66.07,66.05,66.56,67.07,67.26,67.59,67.61,68.27,68.43,68.23,68.6,68.58,68.33,68.98,69.18,69.2,70.1,70.1,70.09,70.2,69.83,69.99,70.05,69.75,69.75,69.75,70.33,69.25,68.99,69.17,69.95,69.34,70.17,71.13,71.37,71.44,73.01,73.08,73.38,73.27,72.66,71.72,70.9,70.41,70.19,69.98,69.32,69.9,69.58,70.51,71.41,70.69,70.74,71,70.81,71.16,71.47,71.43,70.09,71.18,71.17,70.47,70.7,71.41,71.25,71.45,71.51,71.4,71.28,72.28,72.14,71.9,72.29,72.1,72.05,72.05,72.02,71.72,71.38,71.13,71.28,72.35,73.65,75.16,75.83,76.91,76.27,76.2,77.14,77.1,77.82,77.63,77.87,78.79,79.32,78.95,78.42,77.63,78.29,78.17,77.27,77.07,76.64,75.24,74.16,72.96,74.78,72.99,72.13,73.03,72.44,73.67,73.83,74.72,73.76,73.82,73.9,73.68,73.18,73.42,73.46,73.19,71.9,70.25,70.35,71.23,71.66,72.18,72.09,72.35,71.63,71.73,72.59,72.85,72.04,72.78,72.8,71.55,70.19,70.11,70.91,70.45,72.75,72.69,72.69,72.67,72.01,73.7,73.23,72.82,74.18,73.69,74.47,74.64,73.93,75.05,74.32,74.44,74.08,74.3,74.42,73.31,73.91,73.85,73.9,73.87,75.27,74.7,75.29,75.81,75.7,75.22,75.25,75.32,75.13,75.35,75.27,76.4,75.86,76.15,77,75.57,74.18,74.43,73.86,72.24,72.71,71.96,72.25,72.3,72.72,73.09,73.24,72.43,72.22,72.15,72.04,73.32,72.98,72.28,71.22,70.83,68.73,68.41,66.75,66.68,66.8,65.33,65.33,65.08,65.44,65.41,67.64,67.13,67.25,67.58,66.37,66.74,67.23,66.85,67.35,68.11,68.19,66.78,66.59,68.31,66.33,68.04,67.87,68,67.92,66.24,65.56,66.05,66.32,66.85,67.26,67.38,66.14,65.95,65.52,64.28,64.47,64.24,64.84,65.48,63.68,62.69,63.08,64.47,65.01,65.15,65.12,64.12,63.48,62.86,62.36,62.08,62.22,62.35,61.76,62.47,63.11,63.9,63.9,64.54,65.51,66.62,66.79,65.78,64.31,64.45,64.73,63.8,64.08,64.19,64.24,63.44,62.84,61.94,61.87,60.01,59.23,59.51,59.75,60.93,59.78,59.35,57.69,57.54,57.11,55.75,57.47,56.92,58.59,58.65,59.01,59.3,60.25,59.69,59.37,59.37,58.72,57.61,56.95,58.1,58.56,57.58,57.02,56.9,56.3,57.51,57.17,57.39,58.78,57.3,57.04,57.31,56.78,58.51,57.03,56.5,54.16,54.06,52.66,53.89,55.03,55.16,54.45,54.14,54.07,54.4,53.3,53.42,53.38,52.38,52.38,51.75,52.41,52.69,53.03,51.91,51.33,53.63,53.97,54.73,56.06,55.87,55.32,55.82,56.06,56.43,55.94,57.43,57.32,56.94,56.52,57.65,58.99,58.36,58.07,58.21,58.76
LYX0AN
0.30 %
EUR
Ja
Synthetisch
40
58,71 €
ComStage STOXX® Europe 600 Automobiles & Parts UCITS ETF  VL37.48,38.11,39.08,39,37.9,36.74,37.55,37.71,37.95,37.83,37.83,36.51,36.9,36.59,39.21,39.7,39.97,38.81,37.6,38.26,37.64,37.28,36.91,35.16,34.66,32.96,32.66,31.63,31.45,32.09,35,36.1,35.92,35.21,34.12,30.79,29.33,28.15,26.86,24.81,37.16,55.9,39.22,39.76,40.28,36.22,37.8,37.43,35.5,35.77,35.97,34.32,33.22,33.95,33.67,31.99,32.7,30.78,29.32,29.69,30.36,27.58,29.62,30.28,29.1,27.81,29.02,29.19,29.33,27.97,29.92,30.73,31.17,30.7,29.91,29.72,30.09,30.16,30.68,29.55,28.26,27.98,27.99,28.53,29.78,29.2,30.88,31.3,31.26,30.91,29.81,28.48,27.53,26.91,26.83,26.29,25.69,25.58,24.66,24.31,25.34,25.9,27.09,25.94,25.7,25.32,25.76,26.94,26.55,28.13,29.18,27.99,28.29,27.2,27.36,26.82,25.66,25.22,25.2,23.88,22.66,22.01,21.77,22.35,21.32,20.89,21.11,22.8,21.73,21.85,21.92,23.48,24.15,24.53,24.4,24.65,24.61,24.31,24.59,24.5,24.89,24.55,25.24,25.9,26.19,24.14,24.28,24.76,27.81,28.63,28.05,27.49,28.76,29.4,29.81,29.63,29.92,31.41,29.46,29.44,30.21,30.18,31.28,31.58,30.67,31.37,31.45,32.19,32.39,32.52,31.76,31.75,30.68,30.1,28.84,29.24,29.2,29.89,30.32,30.32,30.61,30.21,29.99,30.55,30.68,30.06,30.38,29.77,33.45,32.18,32.66,32.86,32.58,32.6,33.22,29.77,33.53,31.84,31.52,30.87,30.6,30.11,29.25,29.77,31.14,30.93,31.15,31.68,31.14,31.88,30.21,30.24,29.52,29.02,28.22,28.61,28.45,29.68,30.78,32.38,32.83,33.08,32.8,33.95,34.01,34.7,35.07,34.28,33.92,34.47,35.5,35.96,37.25,37.18,35.95,36.24,36.73,35.67,34.71,35,35.82,34.39,32.97,33.18,32.27,32.96,33.83,33.71,33.69,33.22,32.42,32.73,32.26,31.05,30.7,30.5,31.61,32.26,32.12,33.24,33.21,33.65,33.46,33.47,34.22,33.88,33.12,32.79,33.47,32.99,32.74,32.7,33.37,33.33,33.14,32.55,31.87,32.07,33.02,32.98,34.1,34.23,34.86,34.56,35.39,35.41,35.12,36.74,36.41,36.14,35.7,35.82,35.02,34.21,32.58,33.71,32.69,32.96,31.83,32.81,33.11,33.41,34,33.37,33.74,33.6,33.78,34.98,34.38,34.64,33.91,33.35,33.99,33.62,33.53,32.1,32.8,32.11,33.14,33.18,33.44,33.86,34.01,33.31,32.92,33.03,33.26,33.63,33.79,34.26,34.02,33.63,33.71,34.09,34.12,34.19,34.26,34.05,34.62,34.83,35.19,35.17,35.22,35.32,34.51,34.81,35.48,34.97,35.36,35.14,34.19,33.47,32.99,32.31,32.48,31.69,31.27,32.03,32.39,32.5,32.78,31.57,30.59,30.8,30.85,30.94,30.22,29.64,29.52,30.08,30.64,30.03,30.59,30.11,29.61,29.48,28.98,29.35,29.93,30.55,30.86,30.96,31.98,31.87,31.73,32.19,32.51,32.73,32.45,33.02,33.13,33.15,32.96,33.1,33.17,33.39,33.91,33.93,33.95,33.37,33.48,34.05,34.39,34.04,33.54,33.73,33.74,33.98,34.48,34.54,34.35,34,35.85,35.76,35.4,36.19,36.63,35.45,34.83,35.59,35.61,35.69,34.14,33.74,33.64,32.49,34.64,35.07,35.84,36.49,35.34,35.28,35.95,34.46,33.24,33.41,33.44,32.11,33.13,34.5,34.63,35.06,34.96,34.98,35.65,34.76,34.56,34.22,35.37,36.57,36.49,36.73,36.73,36.07,36.92,37.47,38.51,38.33,37.96,37.42,36.46,37.37,35.72,36.01,34.64,34.73,34.6,35.68,36.25,36.27,36.53,36.7,38.48,38.21,37.95,37.77,37.3,36.62,36.9,38.09,38.38,38.77,37.82,37.68,37.65,37.67,38.17,38.85,38.62,39.12,38.32,38.85,38.26,37.2,36.56,36.58,36.93,37.81,37.75,37.18,36.59,36.68,36.2,35.76,36.05,36.32,36.01,36.16,37.75,38.24,38.66,38.47,38.25,38.8,39.64,40.29,40.42,40.73,40.85,40.66,41.1,42.06,41.95,41.31,41.07,42.46,42.47,41.9,41.89,42.18,41.36,40.25,41.03,40.97,41.77,41.81,42.12,42.94,43.32,43.2,43.45,43.39,42.94,43.46,44.41,44.91,45.68,45.15,44.32,44.17,44.64,44.76,44.75,44.74,45.9,45.69,45.76,46.95,45.99,46.24,46.6,47.49,46.42,46.53,47.98,48.25,48.66,47.36,49.14,49.64,49.16,47.64,47.55,49.52,51.2,51.67,51.53,52.23,51.34,50.26,51.58,52.07,51.41,51.28,51.32,50.5,51.12,52.14,52.19,51.89,49.65,49.58,49.71,49.51,51.16,51.33,51.55,51.79,52.17,51.8,53.21,52.99,52.33,52.98,53.26,53.8,52.74,50.95,50.73,50.44,50.68,51.92,51.72,51.13,50.29,50.47,49.7,50.14,49.98,51.01,52.69,52.45,52.69,53.56,53.45,52.79,52.2,51.61,51.32,50.7,51.13,49.43,48.3,49.64,50.08,49.78,48.88,48.85,48.02,48.06,48.86,49.27,48.03,47.48,46.72,45.24,44.2,44.92,45.85,46.64,45.95,46.45,47.94,47.89,47.72,47.85,48.64,48.33,49.54,49.72,50.17,50.22,49.49,49.21,48.24,47.59,48.31,48.47,48.36,47.4,48.2,50.16,50.54,51.52,52.46,52.98,53.16,53.52,52.77,51.93,51.64,52.59,51.95,52.67,52.51,52.23,52,51.68,50.68,50.9,51.46,50.79,49.34,50.08,50.5,50.08,50.74,50.7,51.46,51.08,50.19,50.35,50.23,50.1,50,50.95,50.04,50.05,50.77,50.35,50.54,50.81,51.01,52.15,52.4,51.97,52.68,53,54.17,55.01,55.44,55.29,56.2,56.43,56.3,56.63,55.99,54.24,54.72,56.05,55.9,56.57,54.94,55.67,55.83,55.34,55.96,56.65,55.32,54.14,53.61,53.28,51.98,50.05,48.44,45.97,44.7,41.08,42.22,40.34,41.89,43.58,43.29,42.77,42.8,39.65,38.51,37.43,37.78,39.54,39.41,39.48,40.23,40.39,42.12,41.62,39.71,37.39,36.72,38.95,38.61,36.8,35.86,36.58,38.44,39.66,40.46,39.01,40.33,39.02,36.42,36.22,35.85,38.38,38.06,38.22,36.72,35.36,33.15,35.25,36.77,37.41,39.04,39.38,40.97,40.49,41.45,40.2,40.64,40.23,39.35,41.2,42.35,42.24,42.22,44.48,44.77,42.49,39.91,41.28,42.64,41.16,41.19,41.16,40.22,40.21,41.38,40.76,39.91,39.35,38.54,38.07,36.26,35.85,34.95,35.37,35.43,37.82,37.85,40.1,39.68,40.28,41.02,40.48,40.02,38.65,39.62,38.32,38.33,36.73,36.98,36.51,36.31,38.15,38.39,38.66,38.76,38.78,37.61,37.87,38.28,39.57,40.77,40.57,41,40.73,40.69,42.19,42.24,42.61,42.18,43.48,44.7,44.9,45.75,45.93,46,45.74,46.1,47.35,46.44,46.14,46.25,47.94,48.2,49.51,49.6,48.96,49.01,50.44,49.51,50.13,49.67,49.54,49.49,50.95,51.58,51.25,51.01,50.15,50.6,49.68,50.03,49.48,50.27,50.29,49.96,47.52,48.05,49.88,50.47,50.91,51.26,52.38,52.4,51.72,51.33,49.28,49.36,48.62,49.3,50.09,50.14,49.25,47.94,48.89,49.71,49.23,47.81,48.07,46.11,46.94,47.84,46.65,47.23,48.41,47.74,46.61,46.87,45.17,46.1,47.44,48.73,49.25,48.92,48.66,48.69,46.96,47.3,45.82,45.98,45.71,46.83,45.72,45.26,45.26,44.41,43.58,44.19,45.53,44.35,44.46,44.44,44.54,45.95,44.69,44.04,42.38,41.44,41.62,42.57,43.16,42.61,42.58,42.43,41.51,40.82,41.4,41.98,42.81,43.34,42.52,41.89,40.67,40.16,40.76,40.7,42.67,43.2,44.36,44.57,44.75,43.26,43.11,43.8,43.35,43.11,44.1,44.36,44.39,45.18,45.93,45.06,43.66,43.2,44,44.67,45.96,47.05,47.1,46.58,45.47,47.15,48.17,48.97,48.68,48.57,48.49,47.98,48.33,47.99,48.31,49.31,49.01,49.52,49.3,48.9,48.14,48.63,48.42,48.51,46.44,46.73,46.35,45.42,45.45,47.35,47.6,47.61,48.13,48.77,48.43,50.25,49.76,48.63,49.55,48.83,49.69,49.39,48.73,47.2,46.98,46.58,47.06,47.11,47.24,48.09,48.94,47.73,47.61,47.55,48.29,47.78,47.85,47.55,47.92,48.44,48.28,47.74,47.11,47.47,47.23,47.24,46.87,47.84,47.6,48.44,49.02,48.59,48.42,47.84,47.19,47.28,47.16,47.08,46.57,46.39,46.04,47.78,48.08,48.63,48.86,49.19,49.14,49.35,49.43,50.18,50.72,50.59,50.54,50.43,50.92,51.1,51.18,51.9,52.22,52.16,52.67,53.08,53.28,52.94,53.06,53.25,53.49,53.34,55.01,55.03,55.07,54.92,54.06,54,54.35,54.53,54.99,55.06,55.05,55.49,55.32,55.72,55.52,55.62,55.55,56.23,56.25,56.33,55.73,55.19,56.16,54.38,54.3,54.65,55.25,56.62,56.2,55.58,56.17,55.71,55.73,55.82,56.66,56.59,55.17,54.46,55.21,54.26,55.45,55.78,55.21,54.76,56.58,56.79,56.84,57.16,57.26,56.9,56.79,56.78,56.24,56.3,55.34,55.63,54.47,54.53,54.29,54.56,53.84,53.18,53.89,53.67,53.06,52.16,52.05,51.64,53.04,53.67,52.24,51.11,51.24,49.95,49.55,50.16,50.64,52.39,53.04,53.96,53.96,54.78,54.67,54.82,56.49,56.26,56.31,56.76,56.93,57.05,57.23,58.51,59.42,59.65,61.39,62.78,62.43,62.45,60.47,60.07,60.75,61.56,60.79,61.34,61.92,61.55,61.38,60.82,60.01,61.34,61.56,60.39,59.19,58.81,59.61,60.21,59.94,59.45,56.91,55.39,55.02,57.07,57.53,58.47,58.1,58.5,58.46,58.43,60.7,59.26,60.25,61.15,61.27,61.64,63.16,62.8,63.3,63.69,64.84,64.81,64.52,64.49,65.56,65.44,64.72,65.19,65.74,65.36,66.28,66.35,66.65,66.06,65.53,66.16,66.61,66.94,67.6,68.23,67.52,67.94,67.65,66.66,66.73,67.89,67.83,67.58,65.06,63.7,64.85,63.73,65.07,64.53,64.81,66.38,66.7,67.08,68.75,69.36,69.01,69.68,70.24,69.27,69.6,70.45,69.84,69.49,69.85,69.81,69.52,69.91,69.15,70.1,68.98,68.77,69.1,69.09,68.74,68.55,70.14,70.46,70.26,71.43,71.16,70.87,71.16,71.05,71.27,71.15,72.38,71.85,70.56,70.57,71.34,72.32,71.84,72.27,71.5,71.89,72.97,72.36,72.21,72.08,71.54,72.34,72.61,73.7,73.53,73.43,73.4,74.02,74.62,74.42,74.98,74.86,74.87,75,73.26,72.97,72,72.76,73.01,71.98,71.81,71.23,71.05,71.94,71.7,72.53,73.52,74.17,74.89,75.68,75.4,74.72,74.81,74.46,75.31,75.45,75.27,75.55,76.5,76.57,78.2,78.51,79.32,79.04,78.73,78.8,78.01,75.59,74.92,75.94,75.07,75.48,74.93,73.61,73.43,73.34,74.96,75.72,75.95,78.15,79.33,79.85,80.67,80.55,80.3,80.14,79.96,81.25,80.33,80.4,80.51,80.03,80.45,77.9,80.27,80.69,81.55,79.78,78.38,79.01,77.71,76.64,76.24,77.49,78.2,78.89,78.65,78.65,77.31,78.46,79.98,80.08,81.56,81.38,82.77,82.76,82.75,83.88,82.51,81.89,83.21,82.39,81.44,80.74,78.87,81.15,82.81,84.6,83.38,82.71,81.1,81.38,82.05,81.62,80.94,80.44,79.7,79.03,79.8,79.33,79.85,80.56,80.79,79.54,78.78,79.78,80.52,81.2,81.69,82.48,83.91,83.88,83.78,83.88,84.06,83.86,83.89,83.42,84.62,85.14,85.03,84.63,84.23,84.22,83.63,83.36,83.79,83.89,84.48,84.24,83.35,83.39,82.81,82.36,82.5,82.25,83.33,83.87,84.59,84.31,83.21,81.61,81.63,80.77,81.02,81.89,81.7,82.83,81.71,80.8,79.87,80.82,80.98,81.53,80.09,78.54,78.83,78.01,76.67,75.52,75.89,75.16,74.16,73.03,73.15,74.87,73.86,74.3,74.8,73.56,74.95,76.06,75.88,76.91,76.46,77.63,78.29,77.96,76.83,76.45,75.92,76.1,77.48,78.65,79.36,79.1,78.47,77.84,77.46,77,76.78,76.53,76.63,77.41,77.18,75.88,73.92,74.52,73.56,73.85,73.39,72.98,72.06,70.8,70.75,70.86,70.46,69.25,69.29,67.31,67.89,69.25,67.15,68.14,70.52,69.48,70.82,71.4,71.48,70.97,70.01,71.14,71.81,72.4,74.06,73.84,73.09,74.11,74.84,74.01,74.58,74.34,73.08,73.26,73.69,73.83,74.96,74.96,75.22,77.4,78.42,79.44,79.41,79.96,80.36,80.51,80.27,80.65,79.98,82.68,81.72,79.99,79.58,79.76,77.72,75.51,77.53,77.35,79.81,80.1,80.36,81.21,81.22,80.22,79.5,77.07,77.27,77.71,80.59,79.7,81.05,82.89,81.45,83.38,85.11,85.78,86.13,86.78,89.46,91.88,93.04,90.88,92,92.33,91.91,92.82,94.29,95.02,95.66,95.48,92.71,94.17,94.18,96.41,96.6,96.38,96.06,97.9,98.98,99.81,100.42,100.11,98.79,99.96,100.88,101.25,99.15,100.93,102.05,102.91,103.3,102.49,106.56,106.49,108,110.43,107.63,104.83,105.9,106.7,103.72,104.53,103.61,104.63,104.55,106.98,105.76,105.46,105.44,105.43,104.92,107.1,108.33,107.47,106.37,106.8,106.11,104.28,105.1,105.72,105.45,105.16,106.4,109.09,107,103.4,103.53,104.08,102.52,101.47,102.65,105.87,105.46,102.91,102.15,104.12,102.45,104.22,107.92,107.94,107.91,107.62,106.58,107.9,106.13,103.72,104.12,102.69,103.15,102.09,100.85,99.03,100.02,102.82,103.57,102.57,100.4,100.98,99.25,99.49,100.15,103.82,105.17,104.14,104.48,104.93,100.82,99.66,102.54,101.18,100.81,99.62,96.82,94.95,97.26,99.07,99.62,98.62,98.42,100.41,100.17,100.76,100.55,99.72,99.25,97.07,94.33,95.4,95.15,94.51,95,95.83,96.56,98.96,98.26,98.38,98.95,94.89,91.09,91.86,92.16,91.7,91.02,88.78,86.76,84.94,81.16,85.54,84.6,87.3,86.83,85.84,83.68,83.23,85.97,83.75,84.55,86.84,88.14,87.5,86.99,86.84,88.09,88.83,89.19,86.28,82.75,76.47,77.15,74.6,76.46,73.67,73.53,75.89,75.78,75.72,77.5,79.12,81.52,82.2,83.8,84.72,83.53,82.56,83.64,83.04,83.54,83.13,84.17,86.38,89.14,88.4,87.76,88.54,88.23,89.43,90.8,90.5,88.51,88.87,90.53,88.43,89.19,88.75,87.4,87.33,87.43,89.48,89.67,90.68,91.28,91.32,90.72,92.35,94.5,94.71,96.86,95.84,95.12,91.67,92.19,93.36,91.21,91.54,91.75,88.67,86.38,89.05,89.68,92.15,91,90.33,90.71,92.93,91.98,93.21,92.44,88.07,87.76,85.4,82.55,81.48,81.62,83.42,82.45,79.16,76.99,76.91,78.08,75.44,77.91,79.26,78.22,79.29,79.77,77.34,77.18,76.81,75.19,74.49,72.97,73.76,70.79,69.99,71.09,69.08,70.65,73.75,73.65,76.6,76.77,75.87,77.44,75.74,72.98,73.5,75.56,76.86,79.21,80.67,81.59,82.33,81.85,79.67,79.73,76.46,79.57,80.81,80.3,82.04,81.16,82.04,81.59,82.13,82.11,80.32,80.76,82.71,81.8,79.7,79.35,76.24,76.21,75.32,76.21,77.09,77.99,80.69,81.19,79.77,80.99,83.31,84.23,84.75,82.79,82.63,82.87,83.61,84.15,81.15,81.6,79.48,78.46,78.14,78.7,79.03,80.55,79.94,79.18,79.85,77.61,77.54,77.4,78.29,77.3,79.22,80.67,81.82,81.49,82.36,81.97,80.83,81.68,79.76,79.84,81.48,80.57,79.26,77.64,75.99,74.5,75.01,74.57,75.61,78.99,78.92,78.9,80.89,73.72,69.82,70.82,70.93,70.96,73.42,71.95,69.59,69,69.39,72.07,73.44,76.19,75.33,77.05,76.59,76.98,76.03,77.96,78.21,77.87,78.57,79.87,81.62,79.46,80.31,80.09,77.92,78.17,78.46,80.79,80.73,82.41,82.28,82.79,82.19,82.7,81.54,80.62,81.07,80.26,80.26,80.9,81.16,79.97,80.82,80.28,81.31,81.09,81.13,82.27,82.25,82.45,83.45,82.7,82.29,80.91,80.39,80.14,80.51,78.73,79.88,79.61,80.19,81.94,81.49,79.7,79.28,80.25,80.24,81.07,82.73,83.12,82.91,81.96,82.91,82.29,81.87,80.58,81.58,81.37,81.75,82.28,83.1,82.56,83.27,83.12,83.6,83.7,83.81,83.39,82.4,80.27,79.96,79.58,81.33,81.36,81.01,80.01,81.66,81.67,82.36,82.15,82.51,82.71,83.45,83.92,83.29,83.65,83.68,82.97,83,82.57,82.27,81.86,83.75,84.32,87.19,89.06,88.85,88.3,89.1,89.23,90.27,90.75,91.05,91.62,91.83,91.47,91.61,91.57,91.48,90.5,90.72,91.84,93.03,92.37,92.63,92.99,93.27,93.87,95.11,92.44,93.21,91.93,92.07,92.27,92.77,92.68,92.72,93.95,95.21,94.55,93.68,92.36,91.35,92.52,91.8,92.18,90.87,90.44,90.46,90.84,91.21,93.02,94,93.83,93.1,92.55,92.73,93.93,94.09,93.74,92.52,92.42,92.38,94.4,94.57,94.62,94.06,94.57,94.39,93.41,93.31,94.37,94.14,94.05,94.45,94,93.8,92.86,92.6,93.46,93.82,93.45,94.94,95.4,95.67,95.71,94.68,94.11,93.18,93.17,93.12,92.99,92.58,92.82,92.12,91.73,92.99,93.86,94.05,96.79,96.95,97.75,97.11,97.85,97.31,96.66,97.61,98.68,98.76,98.46,99.13,98.76,98.85,99.07,98.4,97.12,96.3,96.95,96.56,96.31,95.92,95.69,95.28,95.02,95.01,93.61,95.07,96.31,95.09,94.85,94.37,94.92,95.27,95.52,94.75,93.99,94.3,94.86,94.48,94.6,95.27,94.56,94.83,93.44,93.73,92.27,91.68,93.27,92.98,92.61,93.09,93.16,93.58,94.47,96.08,96.42,96.47,96.47,95.55,96.06,95.75,93.16,92.06,92.03,92.61,92.07,90.91,90.18,91.15,90.51,90.64,91.5,91.38,91.81,91.08,90.86,90.24,91.25,91.41,92.07,91.65,91.04,90.91,92.01,92.12,92.52,92.38,91.91,90.97,91.37,91.15,92.32,92.38,93.23,94.8,95.21,95.21,95.66,96.71,96.68,97.42,98.18,98.46,98.95,98.97,99.93,100.17,99.88,100.42,100.4,100.03,100.98,101.28,101.38,102.62,102.62,102.61,102.77,102.23,102.46,102.66,102.11,102.11,102.11,102.95,101.37,100.99,101.25,102.39,101.5,102.72,104.13,104.48,104.5,106.89,106.99,107.43,107.27,106.38,104.99,103.79,103.07,102.74,102.44,101.47,102.32,101.86,103.21,104.54,103.47,103.55,103.94,103.65,104.16,104.63,104.57,102.6,104.2,104.18,103.16,103.49,104.51,104.29,104.59,104.67,104.52,104.34,105.81,105.6,105.23,105.81,105.53,105.38,105.38,105.42,104.97,104.47,104.71,104.24,105.9,107.8,110.02,111,112.58,111.64,111.53,112.92,112.86,113.92,113.63,113.99,115.33,116.12,115.57,114.79,113.64,114.6,114.43,113.1,112.81,112.18,110.13,108.54,106.79,109.45,106.83,105.57,106.89,106.02,107.83,108.07,109.37,107.96,108.05,108.17,107.84,107.11,107.45,107.51,107.13,105.23,102.81,102.96,104.24,104.88,105.64,105.5,105.88,104.83,104.98,106.24,106.62,105.44,106.51,106.55,104.71,102.72,102.6,103.77,103.1,106.44,106.44,106.44,106.35,105.38,107.86,107.18,106.58,108.56,107.86,108.97,109.23,108.28,109.82,108.75,108.93,108.4,108.73,108.89,107.26,108.17,108.06,108,108,110.12,109.31,109.34,110.9,110.78,110.05,110.14,110.24,109.93,110.18,110.12,110.2,110.97,110.96,112.6,110.56,108.57,108.93,107.96,105.79,106.46,105.28,105.81,105.88,106.38,106.96,107.22,106.07,105.78,105.66,105.52,107.33,106.86,105.85,104.33,103.78,100.78,100.01,97.94,97.86,98.02,95.92,95.92,95.57,96.08,96.04,99.22,98.49,98.66,99.14,97.41,97.93,98.63,98.09,98.8,99.89,100.01,97.99,97.72,100.18,97.35,99.79,99.55,99.74,99.62,97.2,96.25,96.96,97.33,98.09,98.68,98.85,97.07,96.8,96.19,93.92,94.69,94.36,95.21,93.44,90.88,89.47,90.02,91.94,92.78,92.97,92.93,91.5,90.59,89.71,88.98,88.58,88.79,88.99,88.13,89.14,90.06,91.18,91.19,92.11,93.48,95.07,95.32,93.87,91.77,91.97,92.37,91.05,91.44,91.59,91.61,90.53,89.67,88.39,88.29,85.63,84.52,84.9,85.26,86.95,85.3,84.68,82.31,82.11,81.49,79.54,82,81.22,83.61,83.69,84.21,84.41,85.97,85.18,84.72,84.71,83.79,82.08,81.26,82.9,83.56,82.16,81.36,81.19,80.33,82.07,81.58,81.89,83.87,81.76,81.39,81.78,81.03,83.49,81.38,80.62,77.21,77.14,75.13,76.89,78.51,78.71,77.69,77.24,77.16,77.62,76.05,76.23,76.13,76.13,76.13,73.84,74.78,74.53,74.53,73.95,73.24,76.52,77,78.09,79.99,79.71,78.93,79.65,79.99,80.52,79.81,81.95,81.79,81.25,80.65,82.26,84.17,83.27,82.86,83.05,83.84,84.64,83.5,84.59,84.36,80.25,78.44,78.91,81.09,81.7,80.65,82.33,82.16,82.3,84.19,84.28,84.26,85.96,85.61,85.46,85.24,86.37,86.46,86,85.21,83.36,82.26,83.09,82.66,83.26,83.29,84.12,83.94,85.97,83.73,83.59,81.73,81.65,81.46,82.25,81.63,82.83,85.57,86.68,87.92,88.54,88.55,88.5,87.58,87.54,88.66,90.4,90.57,91.35,92.83,93.71,93.71
ETF061
0.26 %
EUR
Ja
Physisch
23
93,71 €
iShares Electric Vehicles and Driving Technology UCITS ETF 4.52,4.49,4.48,4.45,4.47,4.49,4.47,4.44,4.39,4.32,4.36,4.37,4.33,4.29,4.32,4.32,4.35,4.32,4.36,4.32,4.23,4.3,4.3,4.26,4.3,4.41,4.45,4.51,4.53,4.57,4.56,4.55,4.58,4.57,4.6,4.62,4.66,4.74,4.77,4.79
A2N9FP
0.40 %
USD
Nein
Physisch
7
4,79 €
Xtrackers Future Mobility UCITS ETF 42.98,42.93,43.89,43.62,43.86,44.02,44.26,43.54,42.57,42.64,43.47,43.89,43.87,43.73,44.14,44.03,44.3,44.14,44.29,44.62,44.5,44.23,43.73,43.79,44.33,43.99,43.72,43.41,42.61,43.11,43.45,43.11,42.7,43.02,43.22,43.48,43.33,43.7,43.83,42.66,43.36,43.43,43.02,43.41,44.47,44.97,45.59,45.84,46.16,45.87,45.77,45.85,45.67,45.55,45.98,46.15,46.72,46.86,46.86
A2N6LL
0.35 %
USD
Nein
Physisch
3
47,02 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).