ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 32.25,32.61,33.05,33.26,32.98,32.67,32.25,32.7,32.71,32.41,33.32,33.28,33.05,33.09,32.87,33.44,33.57,33.35,33.7,33.73,33.73,33.37,33.39,33.19,33.15,33.25,33.11,33.07,33.03,33.16,33.05,33.24,33.04,32.58,32.82,32.65,32.21,32.03,32.28,32.08,32.21,32.34,32.55,31.85,32.12,32.16,32.14,32.49,32.58,32.13,32.08,31.21,31.1,31.15,30.21,30.45,30.38,30.02,29.69,29.45,29.74,29.41,29.73,29.46,28.81,28.9,29.11,29.41,29.6,29.8,30.06,29.89,29.84,29.75,29.63,29.31,28.88,29.02,29.57,29.6,29.32,29.01,28.72,29.08,29.5,29.63,29.96,30.32,30.2,29.81,29.61,29.28,29.01,29,29.07,28.35,27.48,26.75,25.84,24.92,25.12,24.16,23.6,23.17,23.19,21.84,20.29,21.84,22.84,23.39,23.36,24.18,23.58,23.49,23.44,24.33,24.38,23.95,24.16,24.45,25.53,25.06,24.26,24.73,25.28,24.9,24.5,24.61,25.29,25.73,25.39,25.5,25.42,24.6,25.04,25.08,25.24,25.84,26.04,26.08,26.6,26.21,25.63,26.4,26.87,26.94,27.19,27.89,27.63,27.54,27.65,27.51,27.78,27.6,27.03,26.7,26.68,26.32,26.79,27.38,27.98,27.89,27.37,27.29,27.2,26.6,26.5,26.73,27.16,26.54,26.35,26.63,27.1,27.31,27.29,27.42,27.68,27.54,27.45,27.2,26.94,27.08,26.6,26.79,26.52,27.12,27.22,27.04,27.5,27.44,27.93,27.7,28.03,28.06,27.3,27.53,27.82,27.33,26.66,26.37,26.39,26.4,26.43,26.3,26.64,26.96,26.82,26.6,26.01,25.94,26.05,26,26.13,26.8,27,27.4,27.39,28,28.19,28.18,28.44,28.46,28.21,28.06,28.29,28.3,28.4,28.89,29,28.83,28.71,28.81,28.9,28.7,28.69,29.29,29.22,29.47,29.07,29.03,28.26,28.62,28.83,28.98,28.86,29.02,29.52,29.72,29.83,30.16,30.02,30.16,29.92,29.45,29.76,29.51,29.45,29.9,29.98,29.85,29.56,30,30.1,29.78,29.85,30.48,30.27,30,30.35,30.01,29.96,29.6,29.65,29.58,29.66,29.7,29.53,29.22,29.37,29.52,28.61,28.52,28.7,27.94,28.2,28.43,28.1,27.7,26.45,27.3,27.51,26.88,26.75,26.54,25.7,26.19,25.6,26.14,26.54,27.07,26.22,25.6,25.54,26.45,26.69,26.45,26.1,24.87,24.51,23.44,22.75,23.74,23.72,23.01,22.22,21.39,19.79,21.19,21.56,22.27,22.42,22.32,22.26,21.6,21.22,21.58,22,22.69,22.67,22.7,22.51,22.47,22.57,22.67,23.31,23.6,23.81,24.11,24.22,24.26,24.55,23.94,23.02,23.08,23.04,22.34,22.03,21.33,21.98,21.8,22.26,23.02,22.41,21.5,21.74,21.85,20.85,20.04,19.84,19.14,17.84,18.47,19.21,19.05,17.74,17.91,18.18,18.12,17.32,16.78,16.75,16.02,16.37,18.09,17.98,19.01,19.39,20.02,19.66,19.9,20.06,19.43,19.54,19.35,20.08,19.75,19.16,19.78,19.68,20.71,20.88,20.84,20.44,20.07,19.53,19.54,19.49,20.31,20.48,20.72,20.39,20.34,21.31,21.59,21.83,21.67,21.57,21.97,22.09,22.65,21.67,21.31,21.29,20.75,20.72,20.35,20.72,20.56,20.19,20.81,21.28,20.94,20.45,20.35,20.42,20.21,20.05,20.57,21.15,20.88,21.11,20.87,20.75,21.01,21.37,21.28,21.3,21.1,20.52,20.25,19.98,19.47,19.72,19.4,19.07,18.61,18.18,18.89,18.83,19.2,18.73,18.84,18.67,18.76,18.42,18.78,18.48,18.63,18.86,19.49,19.63,19.48,19.16,19.05,18.81,18.32,18.15,18.16,18.86,19.19,18.37,18.35,18.08,17.8,17.44,17.38,16.93,17.41,18.16,18.38,18.9,19.33,19,19.76,19.29,19.07,19.35,18.82,18.68,18.26,18.47,19.21,19.6,19.84,20.6,20.24,20.33,20.12,20.32,20.26,20.62,20.83,20.71,20.62,21.29,21.23,20.9,20.97,21.54,21.35,20.96,21.51,21.65,21.6,20.88,21.09,21,21.19,21.31,21.57,21.64,21,20.85,20.4,20.66,20.72,20.98,20.58,21.24,21.43,21.49,21.83,21.88,22.03,22.07,22.53,22.33,22.51,22.94,23.29,23.29,23.35,23.81,23.7,23.35,23.46,23.34,23.18,23.21,23.31,23.2,23.26,22.7,22.99,22.88,22.97,23.54,23.5,23.31,23.08,23.31,23.77,23.45,23.32,23.04,23.09,22.79,22.72,22.76,23.11,23,23.28,23.49,23.24,23.61,23.44,23.35,23.32,23.02,22.87,23.1,23.08,23.32,23.35,23.41,23.71,23.76,23.79,23.55,23.75,23.61,23.38,23.3,23.2,23.44,23.18,23.32,23.46,23.87,23.75,23.62,23.83,23.65,23.36,23.38,23.18,23.36,23.6,23.88,23.87,24,23.31,23.39,23.3,22.94,22.77,22.76,22.4,22.62,22.93,23.3,23.39,23.1,23.37,23.58,23.58,23.9,23.94,24.25,24.08,24.08,24.04,24.03,23.68,23.49,23.42,23.81,24,24.21,24.45,24.51,24.89,24.75,24.79,24.88,25.1,25.05,24.64,24.74,24.86,25.07,24.53,24.53,24.26,24.16,24.33,24.75,25.01,25.09,25.09,25.14,25.53,25.58,25.94,25.91,25.77,25.74,25.77,25.46,25.58,25.63,25.85,25.81,25.68,25.86,25.81,25.86,25.82,25.99,26.26,26.52,26.72,26.74,26.55,26.68,26.64,26.48,26.59,26.63,26.85,27.08,27.05,27,26.98,27.34,27.39,27.2,27.45,27.27,27.07,26.87,26.96,26.77,26.58,26.65,26.64,27.06,27.03,27.09,27.07,27.06,27.04,27.15,27.16,27.32,27.21,27.31,26.88,26.83,26.73,27,26.96,27.01,26.94,27.12,27.23,27.46,27.17,27.08,26.59,26.48,25.97,26.01,26.32,26.09,25.8,25.28,25.64,25.44,25.77,25.87,26.09,26.05,26.21,26.24,26.9,27.12,27.13,27.17,27.36,27.52,26.98,26.99,26.89,26.88,27.33,26.94,26.89,27.28,27.45,27.26,27.02,26.58,26.36,26.55,26.53,26.63,26.18,25.83,25.35,25.66,25.69,25.66,25.55,25.07,25.35,26.02,25.86,25.83,26.22,25.84,26.17,26.28,26.14,26.14,25.96,26.05,26.07,26.52,26.75,26.73,26.8,26.76,26.7,26.4,26.64,26.81,26.89,26.97,26.93,26.76,26.73,26.8,26.73,26.97,26.85,26.95,26.82,26.44,26.44,26.21,26.24,26.19,26.26,26.22,26.34,25.98,25.38,25.34,25.19,25.23,25.5,25.1,24.91,24.89,25.06,25.22,25.35,25.29,25.31,25.38,25.17,25.44,24.91,24.6,24.82,24.6,24.67,24.59,24.61,24.98,24.8,25.07,24.94,25.18,25.35,25.28,25.53,25.61,25.6,25.64,25.68,25.88,26.18,26.26,26.24,26.19,26.04,26.09,26.3,26.38,26.4,26.38,26.67,26.44,26.69,26.58,26.28,26.31,26.13,26.22,26.47,26.47,26.61,27.2,27.25,27.2,27.28,27.26,27.26,27.03,27.39,27.12,26.97,27.13,27.37,27.02,27.13,27.34,26.75,26.81,26.93,27.51,27.62,27.57,27.81,28,27.87,28.27,28.07,28.1,28.14,28.24,28.28,28.28,28.09,28.34,28.38,28.43,28.07,28.2,28.19,28.36,28.34,28.52,28.22,28.37,28.55,28.53,28.45,28.6,28.53,28.35,28.46,28.68,28.76,28.72,28.8,28.6,28.79,28.72,28.92,29.05,29.11,29.07,29.11,29.13,29.38,29.46,29.34,29.56,29.76,29.74,29.5,29.35,29.39,29.58,29.76,29.6,29.83,29.62,29.64,29.45,29.7,29.67,29.52,29.61,29.73,29.78,29.94,29.97,30.09,30.29,30.33,30.34,30.53,30.63,30.76,30.89,30.65,30.75,30.71,30.47,30.21,30.19,30.31,30.45,30.63,30.75,30.69,30.84,30.95,31.07,31.04,30.86,30.81,30.86,30.7,30.88,30.41,30.2,30.41,30.37,30.39,30.2,30.56,30.54,30.3,30.44,30.59,30.23,30.6,30.73,30.82,31,30.97,30.83,30.98,30.96,30.45,29.79,29.9,29.72,29.77,29.91,29.91,29.82,29.41,29.33,29.49,29.73,29.66,29.79,30.08,30.12,30.02,29.81,29.89,30.05,29.94,30.03,30,30.31,30.6,30.59,30.73,30.65,30.65,30.77,30.84,31,31,31.1,31.39,31.33,31.19,31.38,31.41,31.42,31.67,31.57,31.61,31.92,31.94,32.2,31.91,31.96,32.14,32.03,31.79,31.53,31.63,31.84,32.04,32.09,32.14,32.02,32.16,31.56,31.93,32.39,32.35,32.61,32.86,32.01,32.02,32.35,32.43,32.75,32.66,32.48,32.54,32.63,32.65,32.62,32.59,32.52,32.62,32.47,32.49,32.52,32.56,33,32.88,32.79,32.72,32.72,32.4,32.32,32.51,32.71,32.48,32.24,32.06,31.94,31.78,31.98,32.02,32.4,32.32,32.5,32.82,33.15,33.13,33.25,33.2,32.96,33.01,33,33.14,33.05,33.13,32.82,32.67,32.89,33.5,33.52,33.95,33.8,34.06,34.25,34.4,34.38,33.79,33.86,33.91,34,33.93,33.47,33.65,33.71,33.5,32.91,33.18,32.94,33.19,33.3,33.21,33.04,32.94,33.53,33.81,33.92,34.42,34.28,34.28,34.29,34.29,34.57,35.1,35.02,35.02,34.93,35.04,35.28,35.43,35.43,35.73,35.61,35.64,35.61,35.61,35.41,35.85,35.89,35.6,35.78,35.7,35.7,35.65,35.82,35.76,35.71,35.67,36.11,36.17,36.27,36.6,36.69,36.73,36.89,36.89,36.94,36.66,36.83,36.98,37.39,37.3,37.39,37.43,37.3,37.83,37.94,37.6,37.69,37.45,36.93,37.23,36.93,36.8,36.74,37.33,38.09,38.52,38.47,38.71,39.28,38.83,38.76,39.03,39.14,39.14,39.78,39.46,39.81,39.86,39.67,40.16,40.41,40.58,40.79,41.4,41.49,41.61,41.83,41.18,41.49,40.9,40.53,40.53,39.96,39.74,40.13,40.76,41.2,41.2,41.45,41.44,41.56,41.73,41.84,41.76,41.64,41.66,41.26,40.99,41.07,41.58,41.44,41.71,41.62,41.85,41.91,41.38,41.48,40.66,40.62,40.6,40.41,40.88,41.2,41.49,41.09,41.33,41.54,41.52,41.4,41.62,41.32,41.42,41.84,42.12,42.24,42.22,42.16,41.34,40.64,40.71,39.4,39.18,39.75,38.61,39.19,38.85,39.38,40.01,39.88,38.9,39.41,39.55,39.63,39.25,38.37,38.69,37.62,38.13,37.65,36.71,36.86,37.92,37.62,37.93,38.12,38.2,38.51,38.5,38.43,38.07,38.03,38.82,39.58,39.78,40,39.48,39.86,39.82,40.03,39.62,39.67,38.89,38.32,37.19,37.09,38.17,38.24,37.96,38.73,38.66,38.81,39.36,39.73,39.49,39.03,39.77,39.56,40.16,39.62,39.82,40.02,39.83,39.92,40.34,40.72,41.16,41.37,41.3,41.06,41.14,40.77,41.13,41.28,41.48,41.63,41.77,41.66,41.84,42.06,41.92,41.44,41.08,41.15,41.03,41.45,41.67,41.81,42.11,42.07,41.73,42.49,42.7,42.22,42.28,42.56,42.74,42.68,42.76,42.71,42.57,43.22,43.63,43.7,43.78,44.2,44.08,44.65,44.58,44.41,43.53,44.04,44.03,44.05,44.28,44.2,44.17,44.16,44.14,44.05,44.11,44.24,43.73,43.94,44.38,44.74,44.76,44.66,44.53,44.74,44.62,44.86,44.76,44.61,44.68,44.87,44.97,44.85,44.39,43.49,43.37,43.83,43.51,43.15,43.46,43.67,43.72,43.82,43.76,44.02,44.09,44.43,44.67,44.94,44.91,44.61,44.89,44.89,44.58,45.02,45.12,45.06,45.96,46.17,46.1,45.78,45.68,45.81,45.34,46.09,46.35,46.57,46.3,46.02,46.04,46.47,46.26,46.42,47.03,46.97,46.49,46.72,46.84,46.78,47.08,47.35,47.36,47.47,47.64,47.35,47.59,47.12,47.4,47.61,47.39,47.25,47.39,47.29,47.23,47.25,47.22,47.24,45.94,45.23,44.59,44.44,44.02,44.34,44.43,45.32,45.46,45.11,44.43,42.96,43.76,43.68,44.84,45.09,45.19,46.33,46.5,45.93,45.91,45.45,46,46.07,45.94,46.51,46.63,46.77,47.34,47.34,47.15,47.36,48.31,48.36,48.22,47.9,49.21,48.96,48.35,48.92,49.1,48.78,48.73,48.9,48.96,49.32,49.29,49.03,49.38,49.04,49.48,49.25,49.64,49.39,49.35,49.79,49.56,49.62,49.94,49.31,49.44,49.63,49.51,49.67,49.8,49.44,49.31,48.53,47.96,47.99,48.45,47.87,48.06,48.86,49.4,49.22,49.11,49.19,48.62,48.33,48.26,47.85,47.37,47.65,47.93,47.74,48.07,48.36,47.99,48.32,48.25,47.58,47.28,47.73,48.14,47.11,46.89,46.42,46.79,45.95,46.24,45.59,45.28,44.07,44.02,43.7,44.88,44.03,44.54,44,43.71,44.8,45.7,44.58,43.08,43.99,43.21,42.89,41.42,42.92,43.01,42.89,43.34,43.31,43.24,43.37,42.42,42.53,42.78,43.14,43.36,43.79,42.76,42.73,41.47,40.96,41.59,41.58,42.02,41.41,40.71,41.66,43.25,42.87,42.77,42.35,41.82,42.11,42.56,42.49,42.94,43.84,44,44.39,44.78,44.58,44.62,44.39,44.31,44.26,43.6,43.28,43.39,43.04,42.87,42.22,42.46,41.87,42.09,42.38,42.67,43,43.66,42.44,41.9,41.41,41.38,40.92,40.42,39.63,40.46,40.89,40.95,40.71,40.33,39.39,39.67,38.54,38.51,39.7,39.31,39.68,40.84,41.1,41.8,41.53,40.87,41.48,41.85,42.31,42.68,42.36,42.32,41.21,41.29,40.43,40.51,40.28,40.22,40.74,40.93,41.02,40.54,40.29,39.71,39.56,39.29,38.88,38.69,39.13,39.25,37.88,37.45,37.09,36.09,33.47,34.75,33.45,35.4,34.84,34.73,35.44,35.51,34.92,35.72,35.54,33.96,34.17,33.73,33.31,32.75,33.92,34.31,34.2,33.26,33.88,33.83,33.46,33.66,33.18,33.96,34.83,34.77,34.17,33.68,33.12,32.5,33.23,32.3,32.1,31.63,32.7,33.45,32.57,32.19,30.69,32.22,32.15,32.35,33.62,33.34,33.83,33.87,33.57,35.21,36.08,35.5,35.59,36.13,35.88,35.41,35.04,34.64,34.29,34.07,34.72,34.84,36.07,35.64,35.36,35.22,35.45,35.87,36.18,36.04,36.3,37.29,37.2,36.81,36.98,36.59,36.05,35.95,35.87,36.27,36.29,36.28,36.24,35.62,35,35.04,34.54,34.45,34.43,34.61,34.47,34.96,34.38,34.24,33.94,33.67,32.63,32.1,32.01,31.34,31.95,32.14,31.83,32.24,31.51,31.06,30.58,30.25,30.24,31.06,29.71,29.45,29.26,28.46,28.68,29.37,28.42,28.49,27.97,28.87,28.49,27.39,27.62,25.44,25.84,27.07,28.27,28.45,28.02,29.49,29.37,28.86,28.2,28.06,28.44,28.5,28.16,27.74,29.2,29.65,29.39,29.39,30.02,29.75,28.51,28.54,28.68,28.56,27.49,27.34,26.7,27.49,27.12,27.15,27.11,28.06,28.27,28.17,29.02,28.86,27.9,27.23,28.84,28.95,28.24,27.7,28.03,26.38,25.49,24.42,24.48,28.18,27.36,26.7,26.79,27.41,26.95,24.91,24.95,25.6,25.73,27.27,25.09,24.64,22.97,22.92,20.6,22.31,22.4,20.97,19.38,19.66,19.77,20.16,19.09,18.64,17.32,16.27,15.19,16.87,17.81,18.56,18.71,20.18,20.09,18.87,19.06,18.79,17.23,16.36,16.35,16.39,15.48,15.04,14,13.59,13.39,14.51,14.87,14.86,15.57,15.64,14.63,14.98,15.01,15.03,14.41,15.77,15.94,16.06,15.94,15.27,14.95,15.29,14.74,14.74,14.89,14.5,14.51,14.6,14.92,14.92,15.49,15.6,15.95,15.93,15.69,15.37,15.27,14.91,13.95,13.55,13.52,12.67,11.82,11.9,11.82,11.63,12.4,12.5,13.86,13.52,13.51,12.89,12.94,13.17,12.94,13.22,13.38,13,12.89,12.51,12.43,11.92,11.13,11.24,11.22,10.46,10.3,10.33,10.46,11.19,10.82,10.03,9.8,10.05,9.33,8.97,8.9,9.97,10.29,10.69,10.82,11.37,11.39,11.66,12,12.02,12.9,12.9,12.96,13.15,12.9,11.81,12.4,12.73,13.81,13.99,13.89,13.64,13.95,14.81,15.54,15.27,15.72,16.17,15.33,15.03,15.54,15.37,15.8,15.78,15.37,15.91,16.45,16.69,17.01,17.44,17.24,17.92,17.73,17.42,16.29,16.27,16.51,17.27,17.84,17.94,17.52,17.74,17.75,17.94,18.16,17.88,18,18.53,18.54,18.17,18.19,18.43,18.13,18.23,18.55,18.81,18.86,18.24,17.94,17.33,17.69,17.94,17.25,17.07,17.71,17.66,17.63,18.04,17.88,18.19,17.59,17.82,17.44,17.5,17.13,17.35,17.12,17.56,18.02,18.22,18.4,18.45,18.76,18.71,18.76,19.21,19.35,19.67,19.29,19.45,19.91,20.01,20.41,20.46,20.41,20.83,21.31,21.33,20.95,21.2,21.63,21.45,20.83,21.14,21.01,21.36,22.06,22.54,22.69,22.83,22.79,23.01,22.59,22.07,21.7,21.8,22.31,22.64,22.35,22.52,22.28,22.46,22.24,22.45,22.99,23.32,23.24,22.9,22.97,23.34,22.98,22.98,23.49,23.68,23.38,22.77,22.15,22.41,23.33,23.1,23.33,23.3,23.57,23.25,24.04,24.08,23.67,24.17,24.01,24.02,23.6,23.52,22.96,22.6,21.86,22.65,22.02,22.16,21.4,22.01,22.28,22.49,23.08,23.03,23.36,23.27,23.33,23.53,23.27,23.32,22.88,22.46,23.09,22.79,22.78,21.76,22.16,21.93,22.51,22.42,22.44,22.77,22.6,22.09,21.58,21.84,21.6,21.89,21.74,22.26,21.81,21.46,21.79,21.94,22.1,22.08,22.29,22.33,22.11,22.09,22.57,22.78,22.89,23.05,23.34,23.25,22.9,22.69,22.81,22.29,22.23,22.45,21.8,21.18,20.84,20.72,20.75,20.08,19.7,20.08,20.34,20.73,20.17,18.93,18.4,18.49,18.76,19.41,18.98,18.69,18.78,19.09,19.46,19.41,19.63,19.63,19,18.97,18.62,19.04,19.27,19.47,19.79,19.97,20.64,20.71,20.54,20.9,20.71,20.85,20.58,20.9,21.22,20.93,20.83,20.67,20.91,20.83,21.24,21.37,21.33,21.1,20.87,21.27,21.35,21.23,20.81,21.4,21.71,21.63,21.87,21.98,21.24,21.06,21.37,20.9,20.33,20.38,20.59,19.46,19.04,19.51,19.47,19.46,18.23,17.78,16.94,16.22,19.32,18.82,18.97,18.73,17.47,17.41,17.99,17.39,17.06,17.4,17.28,16.54,16.72,17.31,17.3,17.24,16.95,16.81,16.87,15.97,15.77,15.58,16.03,16.59,17.28,17.67,18.1,18.04,18.15,18.72,18.81,18.47,18.18,17.58,17.68,17.95,16.88,17.21,16.9,17,16.84,17.53,18.53,18.92,19.04,18.98,19.44,19.34,18.5,18.09,17.96,18.05,18.05,18.76,18.78,19.2,20.12,20.19,20.02,19.74,20.54,20.56,20.46,20.38,20.1,20.4,20.14,19.34,19.17,19.03,18.89,19.23,19.1,18.66,18.39,18.65,18.26,17.85,18.11,18.17,18.06,18.06,18.84,18.84,19.17,19.23,18.77,18.86,19.27,19.16,19.53,19.56,19.41,19.17,18.85,19.07,19.02,18.75,18.49,18.94,18.79,18.59,18.28,18.32,18.08,17.97,18.54,18.68,18.76,18.63,18.57,18.48,18.92,18.61,18.62,18.81,18.98,19.09,19.07,19.07,18.88,18.77,18.63,18.62,18.54,18.17,18.28,17.99,18.31,18,18.02,18.22,17.65,17.41,17.66,17.81,17.33,17.5,17.79,17.54,17.04,16.43,16.46,16.43,16.14,15.63,15.33,16.08,16.65,16.81,16.5,16.58,16.94,17.36,17.15,17.23,17.24,16.85,16.82,16.51,16.61,16.95,16.8,16.73,16.41,16.41,16.47,16.25,16.47,16.63,16.58,16.38,16.05,15.53,15.81,16.95,17.51,17.63,17.48,17.94,18.02,18.26,18.68,18.74,18.3,18.13,18.57,18.47,18.45,18.87,19.03,18.76,18.81,19,19.08,19.02,18.68,18.8,18.64,19,19.68,19.77,19.68,19.04,18.78,18.74,18.63,18.97,19.04,18.66,18.5,18.36,18.13,17.9,18.04,17.97,17.78,17.78,18.12,17.76,17.23,17.57,17.6,18.03,17.99,17.97,18.24,18.15,18.19,17.87,17.83,17.36,17.75,17.57,17.45,17.87,18.07,18.15,18.06,17.84,17.86,17.46,17.27,16.71,16.74,16.79,17.04,17.11,17.32,17.6,17.66,17.66,17.6,17.44,17.19,17.35,16.91,17.22,17.24,17.13,16.95,16.88,16.78,16.85,16.93,16.66,16.33,16.31,16.66,16.55,16.77,16.63,17.05,16.76,16.58,16.88,16.56,16.58,16.34,16.35,16.11,16.08,16.41,15.97,15.92,16.44,16.25,16.67,16.61,15.96,15.6,15.61,15.9,16.18,16.54,17.08,16.96,16.72,16.25,16.14,15.54,14.78,14.93,14.93,14.81,14.08,13.57,13.89,14.54,15.37,15.29,14.63,14.67,14.26,14.44,14.35,13.72,13.27,12.98,12.37,12.45,12.09,12.12,11.05,11.37,11.97,12.11,12.17,12.07,11.3,10.96,10.95,10.87,10.99,11.09,10.88,11.23,11.21,11.53,11.53,10.92,10.22,9.93,10.32,10.43,9.72,9.01,9.53,9.6,10.2,10.08,9.75,9.76,9.53,8.99,9.42,9.86,10.65,10.51,10.86,10.62,10.24,9.86,10.43,10.84,10.88,11.1,11.16,11.56,11,10.88,10.59,10.49,10.82,10.19,10.65,10.77,10.61,10.51,11.7,11.72,10.96,10,10.1,10.43,10.15,10.08,10.22,9.89,9.9,10.39,10.15,9.83,9.91,9.68,9.68,9.28,8.97,8.75,8.86,8.95,9.56,9.54,9.99,9.88,10.4,10.74,10.72,10.63,10.17,10.52,10,9.82,9.51,9.67,9.66,9.7,10.15,10,10.2,10.23,10.14,9.91,10.06,10.16,10.38,10.42,10.05,9.47,9.28,9.02,9.45,9.55,9.78,9.89,9.96,10.08,10.04,10.79,10.9,11.26,11.19,11.23,11.41,11.28,10.86,10.98,11.47,11.64,11.89,11.88,12.04,12.14,12.27,11.83,11.76,11.59,11.68,11.59,11.85,12.08,12.02,11.65,11.46,11.67,11.55,11.57,11.6,11.89,11.93,11.73,11.11,11.31,11.65,11.52,11.37,11.72,11.88,11.99,12.1,12.2,12.04,11.83,11.55,11.6,11.57,11.45,11.27,10.9,10.99,10.97,10.57,10.24,10.17,9.68,9.92,9.96,9.56,9.38,9.89,9.54,9.23,9.41,9.07,9.31,9.64,9.43,9.6,9.44,9.17,8.99,9.04,9.35,9.14,8.85,9.22,9.13,8.79,8.5,8.44,8.22,8.37,8.42,8.67,8.37,8.46,8.47,8.29,8.19,8.08,8.15,8.11,8.38,8.5,8.79,8.9,8.85,8.68,8.58,8.62,8.75,8.91,8.61,8.85,9.05,9.04,9.08,8.63,8.5,8.76,8.69,9.39,9.51,9.59,9.52,9.22,8.84,8.81,8.8,8.89,8.72,8.73,8.24,8.19,8.24,8.3,7.8,7.63,7.41,7.44,8.07,8.41,8.73,8.62,8.63,8.09,8.75,8.99,9.2,9.22,9.22,9.14,9.16,9.22,9.23,9.57,9.78,9.63,9.89,9.74,9.66,9.61,9.78,9.71,9.67,9.5,9.91,9.92,9.88,9.95,10.54,10.83,10.86,11.07,11.2,10.96,11.31,11.29,10.96,10.97,10.75,11.01,10.86,10.96,10.4,10.48,10.26,10.51,10.51,10.5,10.56,10.85,10.65,10.49,10.37,10.65,10.54,10.64,11.09,11.42,11.43,11.08,11.09,10.89,10.93,10.81,10.77,10.61,10.82,10.78,10.92,10.97,10.79,10.91,10.62,10.63,10.49,10.43,10.7,10.58,10.62,10.33,10.72,10.7,10.78,10.91,11.01,10.89,10.97,10.9,11.2,11.18,11.18,11.32,11.33,11.36,11.3,11.07,11.17,11.26,11.28,11.29,11.29,11.47,11.63,11.63,11.53,11.54,11.35,11.89,11.88,11.95,12.13,12.26,12.55,12.68,12.73,12.76,12.69,12.61,12.74,12.78,12.85,12.77,12.58,12.8,12.91,13.02,12.96,12.73,12.65,12.58,11.96,12.17,11.99,11.85,12.2,12.12,12.38,12.34,12.25,12.11,12.09,12.27,12.12,11.71,11.92,12.02,11.4,11.64,11.7,11.49,11.45,11.73,11.64,11.62,11.98,11.89,11.8,11.65,11.84,11.79,11.49,11.05,11.3,11.26,11.12,10.71,10.58,10.44,10.49,10.7,10.43,10.38,10.35,10.32,10.51,11.05,11.12,10.82,10.58,10.58,10.36,10.33,10.51,10.63,11.15,11.22,11.2,11.1,11.34,11.33,11.38,11.59,11.56,11.81,11.81,11.74,11.69,11.54,11.59,11.83,11.87,12.02,12.06,11.92,12.03,11.72,11.58,11.75,12.03,11.93,12.02,11.92,11.81,11.92,11.77,11.48,11.64,11.48,11.26,11.1,11.14,11.18,11.23,11.31,11.17,10.72,10.49,10.32,10.39,10.69,10.6,10.41,10.56,10.51,10.33,10.78,10.59,10.81,10.81,10.77,10.8,10.7,10.58,10.46,10.54,10.84,10.88,10.99,11.07,11.37,11.48,11.55,11.49,11.47,11.48,11.82,11.81,11.78,11.7,11.85,12.17,12.29,12.33,12.38,12.46,12.39,12.66,12.3,12.06,12,12.31,12.4,12.24,11.75,11.85,11.93,11.76,12.04,12,12,12.08,12.22,12.3,12.56,12.72,12.71,12.64,12.76,12.74,12.9,13.08,13.02,12.95,13.03,13.03,12.93,12.86,12.72,13.07,13.2,13.1,13.4,13.43,13.29,13.47,13.89,13.89,13.95,14.09,14.3,14.3,14.37,14.31,14.31,13.92,14.14,13.93,13.67,13.94,13.86,14.09,14.01,14.01,13.79,13.9,13.9,13.82,13.93,13.84,13.67,13.73,13.7,13.89,13.66,13.57,13.67,13.78,13.84,13.86,14.02,14.17,14.15,14.06,13.77,13.66,13.38,13.53,13.65,13.59,13.47,13.32,13.32,13.63,13.41,13.61,13.86,13.97,14.11,14.27,14.26,14.06,14.11,14.3,14.88,15.15,15.08,15.1,15.41,15.39,15.79,15.5,15.43,15.26,15.27,15.17,15.11,14.66,14.53,14.78,14.75,14.81,14.71,14.29,14.49,14.65,15.01,15.14,15.02,15.29,15.41,15.37,15.41,15.46,15.42,15.38,15.36,15.35,15.58,15.61,15.51,15.53,15.55,14.95,15.42,15.63,15.73,15.42,15.51,15.48,15.35,15.12,14.83,15.12,15.34,15.33,15.37,15.29,14.98,15.09,15.27,15.27,15.5,15.69,16.09,16,16.3,16.45,16.19,15.97,15.88,15.62,15.44,15.41,15.03,15.43,15.53,15.79,15.64,15.72,15.39,15.41,15.75,15.57,15.51,15.45,15.3,15.21,15.6,15.32,15.4,15.39,15.28,14.73,14.91,14.77,14.93,15.07,15.04,15.22,15.52,15.57,15.73,15.64,15.65,15.69,15.59,15.65,15.86,16.27,16.36,16.31,16.08,16.02,16.02,15.82,15.86,15.84,15.95,15.7,15.57,15.41,15.26,15.15,15.11,14.98,15.28,15.35,15.54,15.22,15.02,14.59,14.73,14.42,14.45,14.63,14.26,14.63,14.36,14.4,14.23,14.43,14.53,14.93,14.89,14.82,14.89,14.9,14.54,14.38,14.45,14.2,13.94,13.73,13.77,13.84,13.86,14.04,13.96,13.88,14.05,14.11,14.09,14.36,14.34,14.66,14.92,15.03,14.75,14.76,14.72,14.77,15.06,15.56,15.63,15.6,15.38,15.43,15.41,15.41,15.27,15.19,15.37,15.53,15.48,15.28,15.03,15.16,15.03,15.17,14.88,15.1,15.11,14.5,14.5,14.84,14.52,14.37,14.22,14.1,14.15,14.12,13.4,13.12,13.67,13.7,14.15,14.25,14.41,14.51,14.17,14.4,13.96,13.91,14.28,14.14,13.81,14.06,13.93,13.65,13.69,13.69,13.28,13.37,13.48,13.69,13.84,13.88,13.6,14.08,14.27,14.44,14.41,14.55,14.61,14.35,14.49,14.61,14.18,14.74,14.66,14.12,14.01,13.99,13.57,13.15,13.45,13.38,13.82,13.66,13.73,13.92,13.79,13.61,13.8,13.16,12.95,12.89,13.27,12.59,12.71,12.99,12.81,12.98,13.05,13.26,13.49,13.58,13.88,13.76,13.79,13.57,13.15,13.29,13.14,13.21,13.69,13.69,13.52,13.6,13.31,13.51,13.45,13.84,14.26,14.26,14.3,14.64,14.72,14.76,14.87,14.98,14.76,14.96,15.06,15.05,14.75,14.88,15.04,15.11,15.08,14.88,15.14,15.17,15.22,15.42,15.25,15.11,15.24,15.64,15.72,16.02,15.85,15.77,15.78,16.08,16,16.15,16.23,16.36,16.27,16.32,16.27,16.4,16.1,16.24,15.89,15.44,15.67,15.56,15.77,15.76,15.98,16.17,16.05,15.67,15.7,15.77,15.33,15.48,15.63,15.91,15.93,15.79,15.88,16.06,15.98,15.92,16.2,16.31,16.25,16.27,16.01,15.84,16.2,16.06,15.82,15.75,15.92,16.09,15.99,15.72,15.54,15.52,15.86,15.96,15.76,15.36,15.38,15.26,15.35,15.49,16.22,16.32,16.19,16.29,16.42,15.45,15.41,15.8,15.59,15.49,14.89,14.49,14.69,15.22,15.78,16.11,16.13,15.97,16.26,16.21,16.34,16.17,16.2,16.22,16.05,15.65,15.91,15.82,15.85,15.95,16.05,15.79,15.98,15.98,15.84,16.01,15.85,15.36,15.51,15.37,15.46,15.51,15.33,14.93,14.41,13.59,14.34,14.18,14.64,14.6,14.5,14.08,14.13,14.38,13.91,13.93,14.13,14.31,14.11,13.96,13.82,14,14.05,14.19,13.68,13.79,13.35,13.18,13.01,13.38,13,13.06,13.33,13.28,13.33,13.82,13.98,14.07,14,14.16,14.04,13.86,13.76,13.87,14.09,14.12,14,14.02,14.22,14.31,14.28,14.15,14.3,13.98,13.96,14.06,14.01,14.02,13.91,14.29,14.09,14.07,14.14,13.79,13.73,13.65,13.9,13.84,13.99,13.81,13.86,13.77,13.79,13.94,13.92,13.99,14.01,13.86,13.53,13.54,13.46,13.11,13.05,12.98,12.74,12.47,12.94,12.96,13.21,13.09,12.82,12.88,13.12,13,13.14,13.04,12.63,12.67,12.38,12.12,11.86,11.85,11.98,12.03,11.77,11.34,10.99,10.99,10.48,10.77,11.06,10.68,10.95,10.86,10.47,10.78,10.64,10.17,9.75,10.14,10.19,9.54,9.11,9.74,9.11,9.64,9.99,9.93,10.32,9.97,9.78,10.15,9.9,9.59,9.84,10.17,10.3,10.49,10.93,11.01,11.04,10.85,10.85,10.85,10.94,11.68,11.66,11.38,11.19,11,11.09,11.04,10.98,10.77,10.52,10.47,10.46,10.3,10.17,10.11,9.79,9.81,9.53,9.81,9.96,9.92,10.59,10.7,10.65,10.74,10.73,11.01,11.24,11.32,11.03,11.3,11.31,11.37,10.95,10.82,10.42,10.29,10.16,10.21,10.1,10.27,10.15,10.08,10.16,10.12,10.27,10.29,10.44,10.38,10.77,11.19,11.14,11.14,11.19,10.98,10.77,10.8,10.53,10.52,10.68,10.49,10.37,9.93,9.56,9.32,9.42,9.31,9.74,10.1,10.22,10.3,10.7,8.78,8.24,8.47,8.65,8.67,8.7,8.57,8.37,8.18,8.23,8.65,8.78,9.25,9.11,9.39,9.12,9.1,9.04,9.15,9.23,9.24,9.12,9.05,9.18,8.96,9.21,8.95,8.52,8.64,8.8,9.06,9.2,9.31,9.35,9.43,9.42,9.41,9.31,9.15,9.17,8.97,9.04,9.3,9.52,9.45,9.51,9.45,9.63,9.81,9.89,10.07,10.03,9.87,9.94,10.11,10.1,9.88,9.68,9.61,9.62,9.37,9.43,9.34,9.59,9.74,9.58,9.32,9.26,9.34,9.34,9.44,9.44,9.67,9.78,9.76,9.79,9.76,9.81,9.56,9.79,9.73,9.95,10.06,10.27,10.3,10.58,10.51,10.57,10.74,10.7,10.55,10.41,10.1,10.27,10.16,10.47,10.58,10.73,10.88,10.79,10.94,10.91,10.72,10.72,10.6,10.58,10.71,10.66,10.61,10.54,10.31,10.46,10.62,10.79,10.62,10.75,11.35,11.59,11.99,11.84,11.79,11.97,11.77,12.17,12.14,11.94,12.12,12.08,12.08,12.07,12.01,11.96,11.83,11.9,12.01,12.33,12.39,12.36,12.41,12.2,12.14,12.07,11.97,12.26,12.01,11.98,11.93,12.02,12.08,11.88,12.02,12.47,12.4,12.35,12.09,11.92,12.12,12.08,12.22,11.94,11.73,11.58,11.71,11.54,11.68,11.81,11.98,11.87,11.68,11.67,11.67,11.58,11.53,11.33,11.42,11.53,11.98,11.94,12.23,12.08,12.07,12.18,12.47,12.69,12.64,12.45,12.56,12.74,12.73,12.64,12.73,12.66,12.79,12.71,12.66,12.87,12.82,12.83,12.9,12.64,12.61,12.64,12.76,12.77,12.63,12.49,12.36,12.18,12.04,12.39,12.55,12.67,13.6,13.67,13.63,12.87,12.89,13.02,13.12,13.35,13.6,13.48,13.34,13.37,13.27,13.29,13.42,13.41,13.05,12.92,13.16,13.07,13.25,13.29,13.24,13.16,13.08,12.95,12.85,12.86,12.88,12.75,12.86,13.05,13.18,13,13.04,12.83,12.79,12.79,12.95,12.81,12.83,12.77,12.67,12.81,12.99,13.24,13.16,13,13.4,13.41,13.38,13.55,13.5,13.5,13.44,13.48,13.61,13.52,13.15,12.96,12.96,12.98,12.83,12.96,13.19,13.27,13.27,13.23,13.16,13.28,13.16,13.3,13.47,13.55,13.58,13.31,13.11,12.92,13.14,13.19,13.28,13.05,13.06,12.89,12.93,12.8,12.86,12.85,12.82,12.6,12.64,12.76,12.82,12.73,12.52,12.49,12.41,12.51,12.78,13,13.06,13.11,12.99,13.04,13.04,12.97,13.16,13.19,13.02,13.02,13.32,13.33,13.43,13.36,13.38,13.09,13.3,13.28,13.23,13.09,13.16,13.08,12.98,12.95,12.98,13.1,13,13.13,13.04,13.21,13.16,13.31,13.16,13.26,13.27,13.18,13.2,13.01,12.88,12.87,12.86,12.83,12.86,12.81,12.7,12.78,12.81,12.72,12.69,12.63,12.67,12.69,12.82,12.72,12.77,12.94,12.85,12.68,12.87,12.81,12.66,12.83,13.13,13.08,13.12,13.01,12.89,12.83,12.97,12.98,12.9,13.02,12.88,12.88,12.88,12.81,12.76,12.68,12.71,12.68,12.72,13.04,13.05,13.08,13.14,13.48,13.56,13.62,13.63,13.59,13.51,13.55,13.6,13.81,13.77,13.7,13.86,13.88,13.88,13.7,13.69,13.63,13.45,13.3,12.97,13.23,13.08,12.84,12.96,12.8,12.88,12.93,13.04,13,13.07,13.08,13.06,13.02,13.03,13.13,13.08,12.96,12.65,12.58,12.65,12.69,12.75,12.71,12.73,12.65,12.48,12.51,12.67,12.54,12.59,12.47,12.19,12.07,12.02,12.1,12.16,12.21,12.2,12.2,12.11,12.06,12.4,12.28,12.33,12.37,12.29,12.41,12.44,12.46,12.53,12.6,12.67,12.72,12.87,12.83,12.72,12.7,12.7,12.74,12.74,12.81,12.62,12.63,12.65,12.58,12.65,12.7,12.74,12.7,12.69,12.41,12.41,12.2,12.2,12.36,12.18,12.02,11.8,11.61,11.11,11.22,11.04,11.35,11.37,11.13,11.25,11.3,11.18,11.5,11.5,11.44,11.41,11.2,11.16,11.19,11.28,11.12,11.26,11.02,10.99,10.94,10.96,11.05,10.97,11.06,11.13,11.3,11.31,11.37,11.26,11.06,11.06,11.06,10.77,10.72,10.73,10.69,10.67,10.74,10.98,10.91,11.02,11.14,11.19,11.33,11.22,10.98,11.03,11.01,11.09,11.04,10.99,10.65,10.46,10.4,10.29,10.31,10.23,10.24,10.39,10.41,10.37,10.38,10.44,10.35,10.38,10.22,10.14,10.16,10.29,10.37,10.27,10.14,10.3,10.27,10.24,10.35,10.4,10.52,10.56,10.74,10.87,10.9,10.79,10.87,10.82,10.79,10.37,10.24,10.18,10.18,10.32,10.22,10.08,10.16,10.16,9.97,9.92,9.91,10,9.95,9.74,9.69,9.57,9.45,9.24,9.38,9.29,9.44,9.37,9.43,9.57,9.71,9.68,9.63,9.77,9.78,9.66,9.53,9.66,9.61,9.51,9.45,9.44,9.22,9.36,9.27,9.3,9.57,9.52,9.53,9.51,9.44,9.6,9.38,9.32,8.92,8.93,8.69,8.72,8.98,9.04,8.97,8.8,8.78,8.82,8.52,8.46,8.48,8.48,8.48,8.27,8.46,8.46,8.46,8.45,8.45,8.82,8.87,8.89,8.87,8.93,8.94,8.91,8.88,9.17,8.98,9.17,9.13,9.04,9.11,9.06,9.29,9.15,9.13,9.12,8.89,8.78,8.68,8.84,9,8.73,8.64,8.76,8.85,8.84,8.71,9.02,9.11,9.06,9.12,9.02,9.03,9.17,9.19,9.37,9.56,9.51,9.5,9.43,9.45,9.14,8.97,9.15,9.11,9.26,9.32,9.43,9.58,9.6,9.45,9.29,9.01,8.99,8.95,9.11,9.01,9.09,9.35,9.37,9.52,9.59,9.56,9.51,9.52,9.46,9.62,9.88,9.92,10.03,10.12,10.11,10.12
628930
0.51 %
EUR
Ja
Physisch
1,341
10,12 €
iShares STOXX Europe 600 Banks UCITS ETF (DE) 39.1,39.22,39.88,40.26,39.78,39.2,39.11,39.67,39.75,39.35,40.51,40.6,40.08,39.95,39.62,40.33,40.47,40.46,40.97,40.98,41,40.69,40.58,40.38,40.2,40.46,40.44,40.5,40.54,40.8,40.6,40.74,40.3,39.5,39.85,39.83,38.98,39.13,39.55,39.2,39.59,39.71,39.89,38.91,39.23,39.5,39.55,39.91,39.78,39.54,39.31,38.24,37.87,37.96,36.88,37.5,37.43,37.23,36.72,36.35,36.61,36.43,36.93,36.65,35.57,35.57,36.09,36.52,36.96,37.09,37.62,37.43,37.43,37.35,37.34,36.94,36.55,36.52,37.41,37.44,37.33,36.94,36.62,37.08,37.51,37.36,37.64,38.08,38,37.78,37.31,36.88,36.62,36.82,37.35,36.37,35.08,34.35,33,32.05,32.52,31.43,30.99,30.88,30.57,28.68,26.96,28.78,30.07,30.78,30.68,31.85,31.43,31.02,30.98,32.53,32.71,31.96,32.23,32.52,34.23,33.44,32.58,33.26,33.8,33.36,32.84,32.92,33.88,34.36,33.83,34.21,33.99,32.92,33.55,33.31,33.88,34.66,34.93,35.03,35.51,34.97,34.3,35.22,35.66,35.62,36.13,36.9,36.58,36.72,36.69,36.42,36.65,36.46,35.85,35.57,35.27,34.81,35.33,36.08,36.86,36.69,36.03,35.88,35.78,35.11,35.06,35.55,35.99,35.35,35.17,35.53,36.19,36.47,35.94,36.25,36.83,36.7,36.48,36.14,36.09,36.08,35.63,35.57,35.41,35.98,35.85,35.74,36.21,36.02,36.73,36.59,37.17,37.15,36.13,36.52,36.67,36.23,35.54,35.21,35.27,35.46,35.61,35.35,35.93,36.45,36.01,35.94,35.25,34.96,34.97,34.69,35.15,35.85,35.7,35.72,35.87,36.69,37.1,36.88,37.18,37.34,37.09,36.76,37.08,37.02,37.26,37.86,37.86,37.61,37.43,37.46,37.58,37.24,37.27,37.89,37.59,37.87,37.37,37.58,36.93,37.31,37.57,37.79,37.76,37.94,38.35,38.65,38.88,39.09,38.9,38.95,39.15,38.89,38.98,38.79,38.59,39.14,39.51,39.3,38.7,39.17,39.12,38.89,39.03,39.66,39.52,39.32,39.5,39,38.94,38.42,38.61,38.68,38.81,38.45,38.12,37.8,38.11,38.25,37.51,37.45,37.39,36.47,36.62,36.79,36.32,35.73,34.06,35.2,35.11,34.3,34.14,34.12,33.27,33.92,33.09,33.73,34.12,34.54,33.87,33,32.73,33.84,34.04,33.71,33.48,31.93,31.32,29.64,28.8,30.43,30.64,29.86,29.12,28.12,26.14,28.06,28.88,30.22,30.34,30.47,30.13,28.82,28.38,28.85,29.18,29.89,29.88,29.89,29.79,29.76,30.37,30.34,31.12,31.5,31.71,31.9,31.9,31.87,32.2,31.47,30.44,30.55,30.43,29.59,29.25,28.52,29.56,29.25,29.99,30.81,30.09,28.81,29.27,29.48,28.16,27.02,27.15,26.27,24.71,25.73,26.48,26.5,24.92,25.31,25.82,25.61,24.81,24.49,24.36,23.71,23.96,26.26,26.11,27.6,27.9,28.82,28.2,28.62,28.69,28.13,28.28,27.94,28.67,28.24,27.52,28.25,27.8,29.09,29.41,29.36,28.97,28.5,27.7,27.82,27.78,28.4,28.62,28.91,28.51,28.6,29.68,30.05,30.07,29.83,29.66,30.31,30.25,30.99,29.49,28.93,29.05,28.31,28.14,27.78,28.06,27.6,27.07,27.91,28.16,27.79,27.43,27.17,27.36,26.99,26.9,27.38,28.15,27.75,27.78,27.53,27.49,27.79,28.06,27.95,27.78,27.54,26.91,26.54,26.18,25.56,25.75,25.39,24.94,24.32,23.83,24.75,24.63,25.36,24.73,24.87,24.7,24.85,24.5,24.82,24.71,24.94,24.97,25.71,25.68,25.66,25.2,24.92,24.82,24.21,24.11,23.96,24.73,25.23,24.19,24.13,23.81,23.38,22.93,22.87,22.42,23.21,24.03,24.38,25.08,25.77,25.28,26.16,25.63,25.21,25.66,24.95,24.77,24.16,24.39,25.44,25.92,26.19,27.14,26.65,26.69,26.5,26.79,26.72,27.17,27.23,27.04,27,27.78,27.57,27.18,27.37,28.17,27.69,27.27,27.79,27.98,27.81,27.05,27.33,27.05,27.31,27.59,27.93,28.08,27.36,27.21,26.71,26.99,26.9,27.14,26.71,27.76,28.1,27.96,28.42,28.38,28.38,28.61,29.18,28.87,29.02,29.52,29.85,29.82,29.88,30.44,30.34,29.89,30,30,29.68,29.69,29.77,29.67,29.72,28.93,29.34,29.27,29.4,30.11,30.04,29.91,29.57,29.94,30.53,29.85,29.75,29.35,29.37,29.01,28.97,29,29.3,29.3,29.61,29.87,29.7,30.17,30.01,29.88,29.68,29.26,29.13,29.55,29.55,29.81,29.96,29.95,30.25,30.34,30.36,30.12,30.58,30.53,30.18,30.04,29.9,30.24,29.82,29.91,30.09,30.74,30.5,30.18,30.45,30.19,29.88,29.93,29.71,30,30.21,30.7,30.77,30.82,30.07,30.22,30.23,29.87,29.63,29.65,29.02,29.27,29.85,30.36,30.37,30.01,30.23,30.53,30.45,30.91,30.94,31.47,31.24,31.22,31.34,31.34,30.74,30.51,30.4,30.81,30.96,31.18,31.52,31.59,32.04,31.86,31.73,31.78,32.07,31.97,31.55,31.61,31.74,31.86,31.28,31.31,30.81,30.66,30.9,31.47,31.81,31.91,31.87,31.89,32.34,32.21,32.5,32.3,32.1,32.07,32.23,31.79,31.94,31.9,32.19,32.03,32.01,32.17,32.18,32.25,32.3,32.4,32.65,32.86,33.13,33.19,33.1,33.38,33.19,33.11,33.22,33.34,33.57,33.87,33.73,33.73,33.57,33.96,33.75,33.72,33.77,33.82,33.58,33.43,33.34,33.16,33.03,33.04,33.14,33.73,33.75,33.82,33.63,33.66,33.67,33.98,33.9,34.33,34.28,34.4,34.02,34,33.85,34.02,33.91,33.86,34.03,34.27,34.2,34.38,34.15,33.98,33.39,33.28,32.94,32.98,33.41,33.18,32.87,32.33,32.87,32.59,32.76,32.89,33.19,33.1,33.3,33.3,33.94,34.1,34.19,34.26,34.32,34.58,33.88,33.75,33.66,33.75,34.33,33.89,33.76,34.23,34.48,34.35,34.13,33.59,33.37,33.5,33.67,33.58,33.25,33.04,32.54,32.81,32.84,32.83,32.65,32.08,32.34,33.08,32.95,32.92,33.36,32.91,33.22,33.42,33.19,33.19,33.05,33.23,33.12,33.56,33.82,33.86,34.04,34.12,33.99,33.47,33.68,33.96,34.03,34.01,33.92,33.63,33.57,33.57,33.61,33.89,33.62,33.73,33.5,32.96,33.06,32.79,32.82,32.74,32.77,32.75,32.9,32.45,31.38,31.44,31.32,31.29,31.76,31.29,31.31,31.29,31.42,31.79,31.92,31.71,32.01,31.98,31.75,32.11,31.64,31.19,31.46,31.23,31.34,31.26,31.25,31.63,31.43,31.74,31.65,31.92,32.17,32.16,32.45,32.6,32.62,32.51,32.53,32.81,33.1,33.32,33.27,33.26,32.96,32.97,33.21,33.18,33.23,33.31,33.56,33.28,33.5,33.51,33.14,33.28,33.02,33.09,33.36,33.22,33.47,34.13,34.21,34.13,34.22,34.24,34.28,33.89,34.31,33.94,33.63,33.75,33.98,33.54,33.64,33.79,33.07,33.15,33.27,33.84,33.93,33.95,34.4,34.61,34.38,34.86,34.67,34.74,34.82,34.97,35.11,35.13,34.8,35.08,35.03,35.06,34.63,34.83,34.71,34.78,34.82,35.06,34.75,35.03,35.26,35.29,35.12,35.29,35.22,34.99,35.13,35.42,35.59,35.68,35.77,35.56,35.83,35.61,35.78,35.86,35.85,35.81,35.76,35.86,36.07,36.31,36.14,36.26,36.38,36.49,36.21,35.93,35.89,36.08,36.23,36.11,36.43,36.27,36.18,35.95,36.36,36.27,36.22,36.28,36.51,36.57,36.76,36.77,36.98,37.29,37.36,37.44,37.59,37.78,37.99,38.04,37.7,37.84,37.82,37.62,37.19,37.08,37.16,37.29,37.35,37.44,37.41,37.53,37.63,37.69,37.68,37.39,37.3,37.33,37.17,37.47,36.98,36.72,36.91,36.88,36.83,36.61,37.02,37.12,36.82,37.08,37.2,36.82,37.18,37.32,37.44,37.7,37.58,37.4,37.69,37.69,37.15,36.45,36.63,36.39,36.36,36.52,36.57,36.42,35.98,35.92,36.16,36.27,36.24,36.44,36.84,36.93,36.76,36.48,36.53,36.71,36.55,36.51,36.57,36.88,37.19,37.11,37.23,37.22,37.17,37.02,37.12,37.32,37.43,37.64,37.92,37.77,37.63,38,38.11,38.03,38.39,38.26,38.45,38.67,38.63,38.94,38.63,38.77,39.05,39.15,38.91,38.51,38.65,38.8,38.82,38.82,38.97,38.82,39.02,38.22,38.65,39.07,38.99,39.33,39.69,38.51,38.38,38.58,38.48,38.75,38.74,38.62,38.78,38.84,38.89,38.74,38.86,38.85,38.81,38.46,38.66,38.84,38.75,39.17,39.08,39.04,38.99,39.04,38.81,38.78,38.92,39.11,38.84,38.55,38.37,38.26,38.14,38.3,38.33,38.63,38.62,38.85,39.19,39.58,39.52,39.58,39.59,39.35,39.35,39.28,39.37,39.48,39.55,39.16,38.96,39.17,39.76,39.78,40.16,40.02,40.16,40.48,40.57,40.45,39.75,39.73,39.79,39.95,39.74,39.24,39.33,39.28,39.13,38.48,38.91,38.69,39.02,39.19,39.06,38.84,38.74,39.47,39.84,40.1,40.77,40.65,40.77,40.77,40.8,41.09,41.73,41.68,41.66,41.4,41.54,41.87,42.03,42.02,42.28,42.17,42.21,42.07,42.01,41.71,42.41,42.56,42.28,42.62,42.63,42.51,42.47,42.54,42.52,42.48,42.4,42.88,42.9,43.12,43.42,43.36,43.38,43.49,43.4,43.56,43.28,43.42,43.65,44.1,43.95,44.21,44.43,44.13,44.67,44.89,44.6,44.6,44.25,43.69,44.11,43.78,43.63,43.42,43.96,44.63,45.11,44.99,45.17,45.89,45.44,45.4,45.65,45.65,45.71,46.39,46.21,46.53,46.51,46.25,46.64,46.79,46.94,47.22,47.79,47.92,48.21,48.36,47.8,48.13,47.51,47.23,47.39,46.88,46.55,46.83,47.43,47.81,47.81,47.96,47.96,48.05,48.21,48.3,48.32,48.26,48.32,47.92,47.62,47.65,48.11,47.88,48.23,48.07,48.28,48.43,48.1,48.22,47.4,47.4,47.5,47.26,47.8,47.97,48.21,47.72,47.87,48.07,47.98,48.02,48.47,48.11,48.24,48.81,49.06,49.14,49.02,48.91,47.93,47.34,47.44,46.08,45.87,46.26,44.95,45.72,45.23,45.65,46.46,46.38,45.22,45.86,46.13,46.27,45.92,45.06,45.42,44.33,45.03,44.57,43.42,43.62,44.67,44.4,44.76,44.9,44.86,45.09,45.02,44.89,44.51,44.54,45.34,45.98,46.17,46.41,45.86,46.29,46.17,46.38,45.91,45.83,45.02,44.4,43.02,42.94,44.15,44.21,43.82,44.74,44.68,44.9,45.49,45.88,45.61,45.18,45.72,45.42,46.02,45.55,45.62,45.96,45.69,45.75,46.25,46.68,47.07,47.21,47.08,46.88,47.01,46.69,46.88,47.07,47.27,47.49,47.66,47.52,47.76,48.02,47.9,47.35,46.96,47.11,46.96,47.55,47.69,47.83,48.25,48.15,47.84,48.59,48.87,48.28,48.35,48.74,48.84,48.8,48.88,48.83,48.74,49.45,49.91,50.15,50.17,50.7,50.58,51.14,51.27,51.09,50.2,50.75,50.58,50.62,50.92,50.8,50.74,50.75,50.71,50.62,50.51,50.74,50.34,50.55,51.06,51.37,51.36,51.13,50.96,51.05,50.82,51.01,51.05,50.89,50.93,51.07,51.12,50.94,50.41,49.53,49.36,49.85,49.48,49.13,49.47,49.49,49.69,49.98,50.04,50.32,50.52,50.77,51.07,51.4,51.33,50.96,51.17,51.21,51.02,51.48,51.6,51.43,52.28,52.61,52.52,52.17,52.02,52.26,51.8,52.6,52.86,53.16,52.77,52.59,52.6,53.05,52.85,53,53.64,53.6,53.09,53.25,53.35,53.05,53.5,53.85,53.79,54.05,54.11,53.68,53.95,53.53,53.61,53.88,53.68,53.65,53.76,53.71,53.49,53.51,53.43,53.4,51.99,51.06,50.64,50.39,50,50.48,50.71,51.59,51.69,51.26,50.46,48.79,49.64,49.45,50.44,51,51.2,52.34,52.6,51.92,51.79,51.3,51.82,51.81,51.8,52.29,52.33,52.46,52.88,52.92,52.83,53.09,54.09,54.08,53.95,53.59,54.83,54.57,53.95,54.5,54.63,54.31,54.32,54.42,54.49,54.68,54.68,54.36,54.62,54.23,54.74,54.49,54.75,54.57,54.53,54.99,54.79,54.79,55.17,54.63,54.76,54.9,54.77,54.93,55.19,54.91,54.72,54.08,53.45,53.5,53.97,53.39,53.51,54.19,54.66,54.5,54.36,54.56,53.95,53.6,53.56,53.11,52.53,52.73,52.99,52.67,53.09,53.44,53.11,53.46,53.49,52.79,52.47,52.95,53.43,52.2,52.01,51.56,51.77,50.95,51.29,50.68,50.27,48.86,48.75,48.52,49.91,49.01,49.57,48.86,48.5,49.64,50.68,49.53,47.72,48.84,47.9,47.62,46.05,47.84,47.85,47.71,48.29,48.24,48,48.11,46.99,47.13,47.39,47.86,48.23,48.58,47.51,47.36,45.98,45.53,46.31,46.25,46.56,45.74,44.74,45.79,47.41,46.82,46.79,46.38,45.79,46.14,46.73,46.65,47.07,48.12,48.59,49.06,49.39,49.18,49.24,49,48.87,48.75,48,47.54,47.84,47.28,46.83,46.17,46.53,45.94,46.08,46.35,46.73,46.98,47.73,46.34,45.36,44.65,44.57,43.91,43.1,42.19,43.26,43.75,43.94,43.42,42.71,41.61,41.97,40.6,40.71,41.86,41.43,41.84,43.34,43.4,44.38,44.17,43.14,43.87,44.31,44.85,45.32,44.83,44.83,43.41,43.66,42.72,42.71,42.42,42.32,42.78,42.89,42.8,42.34,42.14,41.31,41.09,40.96,40.42,40.03,40.34,40.44,39.06,38.55,38.36,37.4,34.87,36.52,35.71,37.85,37.41,36.97,37.78,37.62,37.08,37.74,37.82,36.34,36.25,35.64,35.47,34.73,36.07,36.28,35.96,34.9,35.77,35.74,35.42,35.64,35.36,36.27,37.3,37.09,36.3,35.63,35.04,34.4,35.19,34.25,34.05,33.63,34.7,35.55,34.59,33.91,31.88,33.8,33.79,34.07,35.65,35.14,35.63,35.44,35.21,37.13,38.05,37.36,37.36,37.85,37.51,37.01,36.66,36.18,35.74,35.39,36.17,36.22,37.52,36.81,36.47,36.28,36.52,37.14,37.52,37.21,37.38,38.58,38.43,37.99,38.18,37.74,37.12,37.12,36.97,36.98,36.97,36.87,36.84,36.24,35.48,35.59,35.14,34.98,34.97,35.1,34.93,35.2,34.56,34.68,34.42,34.36,33.19,32.58,32.55,31.66,32.41,32.78,32.6,32.89,32.1,31.59,31.06,30.7,30.78,31.67,30.32,30.08,29.83,28.99,29.12,29.82,28.96,28.98,28.45,29.33,28.88,27.69,27.95,25.63,26.04,27.51,28.86,29.12,28.72,30.48,30.29,29.81,29.02,28.85,29.38,29.41,29.22,28.74,30.39,30.78,30.58,30.78,31.45,31.11,29.62,29.73,29.91,29.81,28.52,28.53,27.93,28.81,28.56,28.58,28.57,29.49,29.69,29.63,30.32,30.1,29.03,28.4,30.33,30.58,29.83,29.28,29.67,27.84,26.65,25.55,25.49,29.91,28.86,28.09,28.22,28.92,28.37,26.18,26.48,27.28,27.51,29.22,26.62,25.59,23.98,23.8,21.36,23.09,23.56,22.08,20.72,21.11,21.71,21.72,20.6,20.18,18.43,17.38,16.78,18.74,19.72,20.18,20.1,21.31,21.1,19.9,19.99,19.68,18.28,17.47,17.16,17.24,16.47,16.06,14.94,14.52,14.36,15.54,16.23,16.27,16.95,17.15,15.95,16.24,16.21,16.3,15.7,17.09,17.28,17.23,16.98,16.08,15.78,15.92,15.3,15.04,15.05,14.67,14.77,14.9,15.18,15.18,15.85,16.17,16.45,16.4,16.23,16.16,16.05,15.59,14.38,13.95,13.76,12.63,11.73,12.02,12.07,11.93,12.78,12.85,14.28,13.78,13.87,13.17,13.25,13.71,13.52,13.85,13.99,13.63,13.42,13.22,13.04,12.62,11.86,11.93,11.97,11.21,11.05,10.98,11.19,12.09,11.52,10.39,10.19,10.53,9.81,9.49,9.24,10.42,10.59,10.9,11.16,11.77,11.84,12,12.43,12.32,13.25,13.08,13,13.28,13.16,12.07,12.72,13.2,14.4,14.38,14.34,14,14.16,15.08,15.89,15.61,16.11,16.57,15.67,15.44,16.04,15.92,16.35,16.33,15.92,16.51,17.16,17.33,17.95,18.35,18.21,18.92,18.74,18.26,17.08,17.3,17.49,18.36,18.96,18.89,18.46,18.47,18.48,18.6,18.85,18.57,18.79,19.29,19.07,18.6,18.64,18.75,18.57,18.67,19.1,19.48,19.44,18.8,18.58,18.06,18.35,18.53,17.9,17.65,18.33,18.07,18.1,18.49,18.34,18.6,18.08,18.31,18,17.98,17.61,17.84,17.67,18.03,18.49,18.7,18.84,18.9,19.25,19.16,19.14,19.77,19.89,20.02,19.69,19.86,20.45,20.62,21.25,21.14,21.24,21.83,22.21,22.12,21.6,21.89,22.38,22.14,21.5,22,21.79,22.12,22.8,23.2,23.25,23.29,23.21,23.56,23.3,22.59,22.2,22.36,22.85,23.16,22.91,23.08,22.93,23.05,22.91,23.02,23.65,23.94,23.85,23.47,23.55,23.85,23.37,23.24,23.73,23.93,23.68,23.11,22.49,22.7,23.44,23.28,23.52,23.48,23.57,23.23,24.04,24.04,23.73,24.17,23.97,24.09,23.65,23.54,23.01,22.72,22.07,22.85,22.34,22.45,21.79,22.34,22.4,22.71,23.25,23.27,23.47,23.49,23.58,23.91,23.61,23.55,23.11,22.77,23.44,23.1,23.07,21.91,22.28,21.95,22.56,22.49,22.59,22.87,22.59,22.07,21.71,22.09,21.87,22.19,22,22.53,21.93,21.58,21.97,22.08,22.23,22.39,22.39,22.23,22.78,23.05,23.15,23.31,23.6,23.42,23.18,23.02,23.19,22.73,22.77,22.88,22.33,21.74,21.32,21.29,21.28,20.77,20.51,20.88,21.19,21.48,21.17,20.02,19.57,19.61,19.74,20.26,20,19.74,19.94,20.33,20.75,20.76,20.89,21.02,20.59,20.72,20.45,20.69,20.61,20.89,21.19,21.38,22.03,22,21.82,22.09,21.94,22.1,21.89,22.19,22.57,22.29,22.28,22.13,22.34,22.33,22.75,22.73,22.66,22.52,22.42,22.84,22.94,22.87,22.51,23.01,23.21,23.14,23.4,23.71,23.07,22.87,23.13,22.8,22.37,22.48,22.8,21.79,21.54,22.02,21.78,21.84,20.79,20.49,19.6,18.88,21.56,21.18,21.36,21.22,20.13,20.13,20.5,19.85,19.47,19.64,19.7,18.98,19.34,19.96,19.81,19.86,19.81,19.66,19.87,19.14,19.02,18.74,19.21,19.65,20.02,20.4,20.72,20.69,20.83,21.19,21.38,21.21,20.96,20.3,20.35,20.57,19.66,19.76,19.26,19.36,19.22,19.95,20.7,21.04,21.19,21.25,21.78,21.69,20.86,20.26,20.13,20.26,20.47,21.11,21.16,21.52,22.54,22.54,22.38,22.2,23.1,23.07,22.98,22.86,22.59,22.92,22.65,21.9,21.82,21.77,21.68,22.04,21.88,21.47,21.27,21.54,21.07,20.73,21.01,21.09,21.05,21.08,21.79,21.76,22.09,22.13,21.84,21.92,22.37,22.25,22.62,22.61,22.48,22.22,21.98,22.24,22.06,21.64,21.48,21.83,21.67,21.47,21.15,21,20.85,20.83,21.35,21.4,21.37,21.22,21.25,21.2,21.49,21.18,21.13,21.37,21.47,21.47,21.42,21.38,21.23,21.11,21.08,21.05,20.93,20.76,20.79,20.75,21.26,21.11,21.16,21.33,20.94,20.82,20.9,21.05,20.41,20.54,20.81,20.47,20.08,19.63,19.75,19.79,19.48,19.23,19.04,19.72,20.22,20.22,20.02,20.09,20.36,20.71,20.52,20.55,20.59,20.22,20.26,19.95,20.09,20.39,20.36,20.34,20.06,20.1,20.09,19.81,19.9,20.26,20.44,20.4,20.18,19.8,20.17,21.14,21.33,21.43,21.34,21.69,21.47,21.54,21.77,21.76,21.37,21.31,21.61,21.48,21.43,21.83,22,21.94,22,22.18,22.29,22.23,21.92,22.02,21.98,22.27,22.81,22.97,22.85,22.23,22.03,21.93,21.74,22.06,22,21.59,21.53,21.42,21.11,20.94,21.15,21.04,20.82,20.74,20.8,20.4,19.91,20.22,20.2,20.62,20.57,20.56,20.78,20.71,20.81,20.56,20.57,20.1,20.1,20.4,20.37,20.76,20.98,21,20.96,20.65,20.78,20.48,20.35,19.9,19.89,20,20.28,20.34,20.37,20.46,20.51,20.49,20.43,20.2,19.99,20.21,19.95,20.2,20.23,20.15,19.94,19.87,19.75,19.77,19.87,19.76,19.42,19.35,19.75,19.7,19.72,19.62,19.86,19.54,19.32,19.38,19.1,19.05,18.81,18.87,18.63,18.71,18.93,18.56,18.52,18.77,18.6,18.93,18.74,18.25,17.97,17.92,18.16,18.44,18.8,19.31,19.21,19.06,18.74,18.66,18.23,17.72,17.68,17.73,17.6,17.43,16.88,17.11,17.73,18.45,18.41,17.91,17.89,17.51,17.74,17.56,17.23,16.8,16.43,15.7,15.55,14.99,15.08,14.1,14.55,15.19,15.18,15.22,15.09,14.09,13.84,13.75,13.75,13.92,14,13.7,13.96,14.19,14.61,14.75,14.14,13.32,13.05,13.56,13.68,12.98,12.4,12.83,12.9,13.41,13.47,13.02,13.14,12.94,12.22,12.64,13.1,13.98,13.75,14.08,13.69,13.33,12.81,13.38,13.93,13.93,14.24,14.29,14.7,14.17,14.1,13.9,13.75,14.04,13.49,13.99,14.23,14.07,14.03,15.25,15.24,14.53,13.65,13.75,14.01,13.82,13.69,13.85,13.35,13.26,13.73,13.5,13.23,13.22,12.93,12.88,12.41,12.19,11.97,12.08,12.17,12.84,12.85,13.39,13.25,13.8,14.14,14.04,13.98,13.56,13.89,13.37,13.29,12.94,13.1,13.07,13.05,13.46,13.37,13.63,13.68,13.6,13.37,13.52,13.63,13.79,14.04,13.82,13.38,13.28,12.98,13.45,13.52,13.66,13.82,13.92,14.06,14.04,14.89,15.02,15.3,15.18,15.16,15.38,15.27,14.8,14.92,15.47,15.63,16.01,15.94,16.03,16.12,16.22,15.82,15.9,15.71,15.98,15.96,16.18,16.4,16.29,15.91,15.79,15.95,15.72,15.77,15.84,16.13,16.22,15.98,15.32,15.48,15.79,15.72,15.53,16.02,16.31,16.41,16.59,16.61,16.34,16.19,15.9,15.95,15.98,15.93,15.71,15.29,15.45,15.53,15.16,14.85,14.78,14.18,14.42,14.61,14.23,13.74,14.3,14,13.81,13.96,13.55,13.82,14.05,13.9,14.1,13.95,13.83,13.71,13.63,13.86,13.6,13.39,13.73,13.62,13.25,13.02,12.92,12.62,12.49,12.62,12.99,12.63,12.8,12.77,12.64,12.6,12.43,12.43,12.32,12.43,12.53,13.01,13.26,13.16,13.08,13.11,13.12,13.16,13.39,13.16,13.49,13.69,13.61,13.63,13.23,13.11,13.44,13.13,13.66,13.9,13.99,13.93,13.76,13.47,13.42,13.51,13.6,13.36,13.44,13.16,13.04,13.15,13.29,12.8,12.47,12.3,12.36,12.86,13.19,13.6,13.34,13.41,13.01,13.66,13.76,13.78,13.92,13.98,13.94,13.93,14.03,14.07,14.29,14.54,14.35,14.6,14.42,14.3,14.26,14.38,14.28,14.22,14.05,14.31,14.35,14.22,14.28,14.9,15.21,15.24,15.41,15.61,15.46,15.87,15.85,15.57,15.64,15.5,15.71,15.61,15.69,15.12,15.27,15.01,15.34,15.25,15.24,15.3,15.57,15.32,15.19,15.1,15.39,15.32,15.48,15.93,16.12,16.16,15.81,15.83,15.62,15.69,15.72,15.66,15.61,15.82,15.73,16.07,16.13,15.94,16.13,15.81,15.79,15.6,15.61,15.86,15.68,15.65,15.35,15.89,15.82,15.9,16.02,16.13,15.94,16.05,15.98,16.28,16.28,16.27,16.37,16.47,16.57,16.53,16.39,16.44,16.51,16.48,16.46,16.46,16.61,16.86,16.87,16.73,16.72,16.56,17.14,17.23,17.31,17.49,17.53,17.93,18,18.05,18.05,17.75,17.68,17.79,17.82,17.88,17.79,17.65,17.86,17.93,18.03,17.98,17.87,17.82,17.74,17.22,17.45,17.34,17.21,17.68,17.57,17.92,17.88,17.81,17.68,17.66,17.85,17.75,17.31,17.54,17.56,17.03,17.3,17.45,17.23,17.07,17.44,17.25,17.22,17.66,17.55,17.47,17.41,17.71,17.59,17.34,16.98,17.17,17.07,16.95,16.64,16.6,16.52,16.58,16.87,16.56,16.39,16.23,16.12,16.33,16.9,17.02,16.75,16.52,16.45,16.16,15.99,16.24,16.4,16.93,17.04,17.13,17.15,17.32,17.36,17.53,17.71,17.71,18.05,18.06,18.02,18.09,17.88,17.95,18.26,18.3,18.56,18.66,18.47,18.6,18.03,17.84,17.96,18.34,18.06,18.22,18.11,17.96,18.12,17.83,17.43,17.7,17.54,17.28,17.1,17.16,17.16,17.21,17.3,17.14,16.53,16.28,16.04,16.28,16.63,16.55,16.38,16.68,16.57,16.39,17,16.78,17.06,17.14,17.09,17.14,17.11,17.02,16.86,17.01,17.38,17.45,17.58,17.58,17.79,17.81,17.83,17.72,17.68,17.7,18.09,18.15,18.03,17.91,17.99,18.23,18.42,18.47,18.55,18.68,18.51,18.73,18.39,18.12,17.93,18.25,18.35,18.2,17.64,17.71,17.86,17.62,18.02,17.98,18.03,18.26,18.36,18.4,18.74,18.84,18.81,18.79,18.9,18.74,18.93,19.08,18.93,18.78,18.83,18.79,18.7,18.61,18.45,18.79,18.83,18.73,18.91,18.88,18.7,18.78,19.24,19.34,19.37,19.48,19.64,19.61,19.69,19.68,19.76,19.38,19.56,19.47,19.31,19.36,19.28,19.47,19.39,19.35,19.15,19.25,19.26,19.23,19.34,19.17,18.94,19.04,19.04,19.26,19.03,19.02,19.08,19.11,19.21,19.19,19.36,19.52,19.54,19.49,19.14,18.94,18.64,18.81,18.87,18.74,18.59,18.38,18.35,18.65,18.42,18.64,18.94,19.11,19.3,19.52,19.49,19.39,19.46,19.61,20.17,20.42,20.36,20.37,20.67,20.69,21.01,20.73,20.78,20.56,20.59,20.52,20.37,19.82,19.66,19.88,19.76,19.85,19.74,19.23,19.44,19.57,19.87,19.95,19.89,20.17,20.35,20.25,20.28,20.41,20.42,20.38,20.32,20.33,20.43,20.42,20.33,20.4,20.4,19.82,20.29,20.41,20.48,20.19,20.14,20.11,19.91,19.74,19.39,19.65,19.86,19.86,19.91,19.87,19.63,19.79,19.87,19.87,20.05,20.25,20.62,20.61,20.78,20.92,20.59,20.46,20.46,20.26,20.03,20.06,19.66,20,20.13,20.39,20.22,20.34,20.01,19.99,20.4,20.26,20.31,20.23,20.07,19.92,20.33,20.1,20.22,20.28,20.23,19.8,19.98,19.84,19.98,20.11,20.1,20.26,20.47,20.58,20.72,20.65,20.65,20.68,20.55,20.62,20.74,21.09,21.2,21.15,20.96,20.9,20.87,20.67,20.73,20.65,20.68,20.49,20.37,20.21,20.01,19.8,19.77,19.64,19.95,20.08,20.28,20.04,19.83,19.4,19.5,19.19,19.24,19.45,19.12,19.53,19.22,19.24,19.1,19.34,19.43,19.79,19.85,19.83,19.91,19.95,19.57,19.32,19.38,19.23,18.97,18.78,18.78,18.9,18.95,19.14,19.16,19.04,19.25,19.33,19.32,19.53,19.56,19.83,20.05,20.14,19.88,19.96,19.89,19.87,20.14,20.59,20.53,20.43,20.26,20.34,20.28,20.33,20.22,20.16,20.37,20.62,20.66,20.47,20.21,20.37,20.24,20.38,20.08,20.25,20.22,19.56,19.57,20.03,19.7,19.52,19.32,19.13,19.2,19.14,18.26,18,18.66,18.67,19.2,19.33,19.52,19.6,19.26,19.42,19.14,19.16,19.67,19.46,19.15,19.46,19.36,19.09,19.17,19.17,18.78,18.87,18.95,19.09,19.2,19.2,18.93,19.43,19.6,19.78,19.73,19.87,19.91,19.62,19.83,20.02,19.58,20.18,20.08,19.48,19.37,19.33,18.79,18.28,18.58,18.46,18.99,18.98,19.09,19.27,19.22,19.04,19.19,18.57,18.29,18.26,18.65,18.05,18.11,18.43,18.09,18.36,18.42,18.57,18.84,18.98,19.49,19.52,19.56,19.28,19.03,19.09,18.91,18.98,19.45,19.48,19.38,19.6,19.28,19.36,19.21,19.57,19.99,20.04,20.07,20.46,20.48,20.56,20.56,20.71,20.52,20.77,20.83,20.88,20.6,20.85,20.99,21.09,21.04,20.92,21.2,21.17,21.19,21.36,21.2,21.18,21.35,21.73,21.72,21.94,21.74,21.63,21.62,21.95,21.82,22.02,22.04,22.28,22.24,22.42,22.44,22.61,22.39,22.49,22.17,21.66,21.96,21.93,22.05,22.1,22.36,22.66,22.43,22.03,21.91,21.98,21.55,21.56,21.74,22.29,22.41,22.16,22.22,22.36,22.27,22.24,22.55,22.82,22.81,22.87,22.69,22.51,22.89,22.75,22.44,22.42,22.43,22.54,22.39,22.15,21.93,21.88,22.3,22.42,22.26,21.8,21.82,21.72,21.7,21.91,22.59,22.8,22.72,22.74,22.86,21.93,21.78,22.21,22.06,21.89,21.32,20.93,20.92,21.49,22.05,22.57,22.64,22.45,22.78,22.75,22.87,22.67,22.63,22.58,22.38,21.87,22.19,22.26,22.37,22.35,22.48,22.21,22.52,22.39,22.15,22.29,22.04,21.36,21.6,21.5,21.6,21.68,21.32,20.81,20.08,18.89,19.87,19.55,20.26,20.24,20.16,19.53,19.59,20.02,19.39,19.43,19.76,20.09,19.77,19.62,19.38,19.6,19.73,19.74,19.17,19.38,18.82,18.65,18.3,18.86,18.31,18.27,18.69,18.7,18.81,19.43,19.57,19.74,19.63,19.77,19.64,19.31,19.17,19.3,19.57,19.63,19.5,19.36,19.65,19.94,19.87,19.69,19.78,19.45,19.39,19.52,19.42,19.55,19.31,19.76,19.58,19.53,19.62,19.25,19.12,19.03,19.44,19.42,19.56,19.37,19.38,19.18,19.31,19.51,19.46,19.52,19.65,19.54,19.01,18.96,18.88,18.4,18.33,18.26,17.83,17.48,18.13,18.19,18.55,18.43,18.14,18.19,18.65,18.52,18.7,18.55,17.98,18.06,17.71,17.27,16.89,16.9,17.03,17.06,16.74,16.03,15.72,15.81,15.13,15.47,15.95,15.48,15.76,15.66,15.3,15.72,15.52,14.9,14.39,14.77,14.76,13.93,13.38,14.04,13.17,13.91,14.39,14.31,14.79,14.45,14.24,14.62,14.33,13.9,14.39,14.83,14.95,15.1,15.62,15.66,15.75,15.59,15.48,15.51,15.44,16.2,16.21,15.9,15.7,15.53,15.68,15.62,15.5,15.27,14.94,14.86,14.93,14.72,14.54,14.49,14.02,14.08,13.79,14.09,14.25,14.29,15.19,15.28,15.17,15.26,15.35,15.69,15.9,15.95,15.66,16.05,16.02,16.08,15.57,15.45,14.88,14.66,14.59,14.55,14.47,14.73,14.59,14.48,14.6,14.61,14.9,14.92,15.11,15.05,15.57,16.11,16.03,16.05,16.08,15.83,15.56,15.59,15.25,15.25,15.44,15.26,15.07,14.52,14.09,13.76,13.93,13.75,14.31,14.96,15.14,15.26,15.67,13.41,12.38,12.69,13.01,13.05,13.1,12.89,12.54,12.23,12.38,12.85,13.11,13.54,13.39,13.72,13.36,13.39,13.33,13.55,13.61,13.54,13.48,13.43,13.58,13.23,13.51,13.27,12.82,13.05,13.22,13.53,13.72,13.87,13.92,14.03,14,13.97,13.83,13.68,13.74,13.54,13.61,13.93,14.21,14.1,14.21,14.16,14.42,14.67,14.79,15.08,15.03,14.78,14.83,15,15.04,14.74,14.48,14.42,14.51,14.21,14.34,14.23,14.51,14.62,14.41,14.08,14.05,14.13,14.19,14.27,14.38,14.59,14.68,14.61,14.65,14.56,14.57,14.26,14.57,14.42,14.78,14.91,15.13,15.21,15.42,15.37,15.4,15.58,15.54,15.38,15.13,14.78,14.92,14.78,15.21,15.31,15.58,15.93,15.9,16.23,16.21,16.01,16.06,15.97,15.97,16.14,16.11,16.09,15.99,15.7,15.83,16.01,16.2,15.98,16.11,16.81,17.22,17.62,17.5,17.32,17.52,17.32,17.75,17.69,17.39,17.58,17.53,17.45,17.37,17.33,17.34,17.13,17.23,17.33,17.82,17.92,17.82,17.89,17.57,17.56,17.54,17.42,17.76,17.36,17.36,17.32,17.42,17.48,17.27,17.45,17.98,18.02,17.87,17.59,17.39,17.63,17.53,17.75,17.52,17.39,17.26,17.47,17.33,17.49,17.67,17.9,17.75,17.59,17.65,17.49,17.46,17.35,17.1,17.07,17.14,17.65,17.61,17.81,17.59,17.55,17.69,17.89,18.02,18.03,17.81,17.97,18.14,18.08,17.97,18,17.84,17.97,17.9,17.8,18.04,18.02,18.1,18.15,17.91,17.83,17.9,17.97,17.94,17.9,17.78,17.68,17.48,17.19,17.49,17.62,17.73,18.57,18.68,18.73,18.19,18.22,18.34,18.44,18.71,18.87,18.79,18.75,18.85,18.76,18.73,18.88,18.79,18.42,18.3,18.49,18.4,18.55,18.58,18.54,18.43,18.39,18.26,18.14,18.16,18.14,18.05,18.18,18.35,18.46,18.23,18.29,18.04,18.08,18.09,18.29,18.07,18.05,17.95,17.86,18.02,18.16,18.4,18.5,18.32,18.81,18.79,18.79,18.91,18.86,18.91,18.81,18.94,19.11,19.01,18.62,18.32,18.43,18.35,18.15,18.3,18.59,18.67,18.64,18.48,18.45,18.59,18.45,18.53,18.76,18.76,18.82,18.55,18.29,18.01,18.27,18.31,18.41,18.11,18.08,17.91,17.99,17.85,17.92,17.93,17.87,17.61,17.74,17.85,17.94,17.78,17.56,17.51,17.38,17.53,17.8,18.09,18.14,18.2,18.05,18.14,18.19,18.11,18.37,18.37,18.23,18.23,18.59,18.61,18.71,18.67,18.74,18.51,18.67,18.61,18.57,18.51,18.49,18.41,18.33,18.24,18.29,18.39,18.25,18.46,18.37,18.47,18.39,18.49,18.42,18.42,18.47,18.35,18.34,18.18,18.11,18.12,18.1,18.05,18.09,17.94,17.79,17.82,17.87,17.77,17.8,17.77,17.83,17.8,17.89,17.76,17.83,18.12,18,17.8,18.01,17.93,17.75,17.9,18.3,18.35,18.47,18.45,18.3,18.19,18.39,18.37,18.27,18.43,18.32,18.31,18.31,18.24,18.19,18.16,18.17,18.13,18.16,18.46,18.46,18.52,18.63,19.02,19.08,19.11,19.06,19.07,19.02,19.09,19.14,19.38,19.37,19.3,19.32,19.38,19.36,19.09,19.04,19.03,18.82,18.57,18.04,18.41,18.27,17.95,18.08,17.94,18.16,18.25,18.43,18.4,18.38,18.48,18.44,18.4,18.4,18.49,18.39,18.23,17.76,17.75,17.81,17.86,17.96,17.96,18.03,17.88,17.7,17.81,17.99,17.81,17.91,17.75,17.32,17.13,17.05,17.17,17.2,17.22,17.26,17.26,17.11,17.01,17.43,17.28,17.34,17.42,17.31,17.5,17.53,17.43,17.53,17.55,17.7,17.76,17.9,17.88,17.73,17.78,17.77,17.79,17.79,17.83,17.59,17.63,17.69,17.67,17.85,17.91,18,17.92,17.95,17.72,17.75,17.58,17.59,17.83,17.6,17.37,17.24,17.1,16.56,16.63,16.41,16.75,16.81,16.52,16.64,16.69,16.57,16.88,16.89,16.81,16.91,16.59,16.5,16.51,16.61,16.37,16.59,16.23,16.22,16.21,16.21,16.31,16.15,16.26,16.32,16.44,16.43,16.56,16.46,16.23,16.27,16.25,15.96,15.93,15.94,15.91,15.9,16,16.35,16.26,16.38,16.5,16.53,16.66,16.51,16.22,16.34,16.26,16.36,16.33,16.33,16.02,15.83,15.77,15.6,15.67,15.57,15.6,15.71,15.7,15.63,15.62,15.69,15.6,15.65,15.48,15.37,15.4,15.51,15.56,15.43,15.28,15.42,15.35,15.31,15.42,15.46,15.58,15.57,15.81,16.04,16.08,15.95,16.02,16.04,16.04,15.59,15.48,15.33,15.34,15.45,15.3,15.1,15.14,15.16,14.82,14.76,14.63,14.74,14.67,14.43,14.37,14.27,14.07,13.88,14.02,13.87,14.13,14.09,14.27,14.43,14.62,14.55,14.48,14.65,14.77,14.6,14.41,14.63,14.54,14.31,14.2,14.18,13.86,14.11,14.01,14.08,14.44,14.38,14.37,14.32,14.22,14.45,14.19,14.09,13.54,13.58,13.22,13.32,13.68,13.71,13.63,13.42,13.38,13.41,13.08,13.06,13.06,13.06,13.06,12.76,13.07,13.04,13.04,13.08,13.03,13.54,13.52,13.59,13.55,13.66,13.69,13.69,13.61,13.95,13.78,14.08,14.03,13.89,13.95,13.91,14.14,13.91,13.94,13.98,13.71,13.65,13.56,13.76,13.9,13.6,13.49,13.65,13.76,13.79,13.62,13.98,14.04,13.91,13.97,13.78,13.8,13.96,14.02,14.23,14.37,14.31,14.31,14.25,14.28,14.01,13.81,14.02,13.99,14.12,14.24,14.34,14.51,14.54,14.34,14.15,13.85,13.8,13.78,13.91,13.74,13.83,14.2,14.3,14.54,14.6,14.53,14.49,14.51,14.46,14.64,14.92,14.89,15.01,15.12,15.13,15.15
A0F5UJ
0.46 %
EUR
Ja
Physisch
513
15,15 €
Lyxor Stoxx Europe 600 Banks UCITS ETF 17.12,17.07,17.1,16.68,16.66,16.54,16.28,16.67,16.74,16.68,16.62,17.27,17.24,17.34,17.28,17.43,17.46,17.47,17.43,17.87,17.66,18.04,17.97,17.8,17.87,17.82,18.12,17.82,17.86,17.91,17.56,17.48,17.37,17.63,17.81,17.42,17.28,17.48,17.62,17.67,17.45,17.91,17.99,17.82,17.89,17.65,17.68,17.88,17.97,18.24,18.41,18.34,18.34,18.26,18.29,17.96,17.69,17.96,17.92,18.09,18.25,18.38,18.59,18.63,18.38,18.13,17.74,17.69,17.66,17.82,17.6,17.7,18.17,18.3,18.61,18.68,18.6,18.54,18.57,18.51,18.73,19.1,19.18,19.35,19.49,19.5,19.53
LYX01W
0.30 %
EUR
Nein
Synthetisch
495
19,52 €
Lyxor Euro Stoxx Banks (Dr) Ucits ETF 77.18,76.8,76.84,80.23,80.64,80.86,80.65,81.26,81.33,81.04,80.93,83.6,81.91,83.63,83.25,82.39,83.12,82.63,84.74,83.43,83.3,83.16,81.02,80.08,79.15,80.59,82.09,79.62,78.77,79.92,80.71,80.62,79.43,82.3,83.05,82.6,83.16,82.24,82.39,83.64,83.82,85.52,87.24,86.8,86.65,86.01,86.21,83.36,81.78,83.46,83.14,84.46,85.04,86,87.35,87.53,86.15,84.71,82.12,81.94,81.55,83.05,82.13,82.89,85.19,85.42,86.81,87.43,87.13,86.73,86.82,86.22,87.68,90.12,90.65,91.62,92.41,92.37,92.25
LYX0Z5
0.30 %
EUR
Nein
Physisch
490
92,41 €
Invesco EURO STOXX Optimised Banks UCITS ETF 74.52,74.52,74.52,72.83,72.05,69.7,69.85,70.21,71.34,71.66,72.68,73.9,74.1,74.12,73.82,73.07,71.95,72.68,70.79,72.01,72.1,71.66,70.87,70.64,70.08,70.38,70.71,69.47,67.93,67.84,69.42,68.95,69.87,69.33,71.12,69.81,69.03,70.31,68.81,69.05,68.06,68.05,67.01,66.86,68.3,66.43,66.3,68.53,67.78,69.54,69.31,66.42,64.85,64.85,66.06,67.29,68.84,71.16,70.7,69.67,67.6,67.06,64.4,61.15,61.83,61.99,61.45,60.44,58.14,59.54,66.08,65.42,62.6,62.95,61.04,61.92,61.58,58.76,56.78,55.54,52.61,53.16,51.64,51.71,46.91,48.46,51.05,51.68,51.94,51.54,48.1,46.6,46.6,46.26,46.84,47.33,46.46,47.69,47.62,49.19,49.18,46.56,43.53,42.25,43.75,44.33,41.2,38.15,40.49,40.87,43.5,42.96,41.71,41.6,40.58,38.19,40.31,42.37,46.02,45.29,46.96,45.77,44.2,42.64,45.13,47.04,47.22,48.46,48.9,50.71,48.11,47.58,46.24,45.82,47.34,44.36,46.43,47.15,46.38,45.97,51.49,51.63,48.14,43.78,44.28,45.76,44.4,44.08,44.73,43.21,43.37,45.59,44.46,43.07,43.5,42.45,42.47,40.66,39.26,38.28,38.77,39.18,41.95,41.89,43.86,43.46,45.76,47.26,47.14,46.67,44.51,46.21,43.94,43.09,41.72,42.47,42.29,42.47,44.55,43.9,44.87,44.91,44.53,43.61,44.26,44.72,46.03,45.97,44.17,41.48,40.51,39.28,41.27,41.78,42.94,43.43,43.75,44.33,44.19,47.66,48.19,50.17,49.64,49.78,50.5,49.92,47.95,48.51,50.77,51.53,52.79,52.6,53.39,53.99,54.57,52.55,52.11,51.34,51.9,51.61,52.84,53.9,53.6,52.01,51.14,52.19,51.63,51.81,51.9,53.29,53.51,52.63,49.68,50.63,52.25,51.56,50.83,52.47,53.25,53.79,54.32,54.8,54.03,53.07,51.8,52.07,51.94,51.41,50.58,48.94,49.35,49.31,47.43,45.97,45.63,43.3,44.47,44.67,42.75,41.97,44.29,42.69,41.22,42.07,40.51,41.59,43.11,42.1,42.87,42.08,40.88,39.98,40.23,41.71,40.77,39.46,41.17,40.76,39.19,37.88,37.71,36.71,37.38,37.62,38.77,37.42,37.83,37.89,37.07,36.62,36.15,36.46,36.35,37.58,38.08,39.44,39.91,39.7,38.88,38.42,38.62,39.17,39.92,38.41,39.53,40.5,40.41,40.59,38.44,37.88,39,38.74,42.1,42.65,43.1,42.72,41.29,39.46,39.32,39.31,39.77,38.97,38.94,38.22,37.98,38.23,38.5,36.12,35.33,34.29,34.4,37.39,39.02,40.58,40.02,40.11,37.52,40.73,41.85,42.89,43.03,43.04,42.61,42.73,43.02,43.06,44.7,45.69,44.93,46.16,45.46,45.03,44.68,45.44,45.14,44.93,44.14,46.04,46.16,46,46.33,49.08,50.59,50.77,51.67,52.25,51.14,52.7,52.71,51.02,51.07,50.06,51.23,50.56,51.07,48.37,48.73,47.63,48.85,48.83,48.81,49.05,50.49,49.45,48.72,48.21,49.58,49.07,49.57,51.77,53.28,53.4,51.73,51.79,50.79,51,50.35,50.2,49.5,50.55,50.4,51.16,51.32,50.37,51.03,49.51,49.6,48.94,48.7,50.1,49.51,49.68,48.25,50.15,50.06,50.4,51.03,51.44,50.81,51.2,50.84,52.25,52.15,52.2,52.92,52.91,53.01,52.71,51.59,52.06,52.54,52.56,52.66,52.72,53.62,54.33,54.33,53.84,53.69,53.99,53.13,53.42,55.73,55.7,56.01,56.93,57.55,58.99,59.71,60,60.19,59.79,59.35,59.96,60.19,60.59,60.14,59.22,60.32,60.84,61.38,61.06,59.96,59.68,59.36,56.31,57.41,56.52,55.88,57.59,57.18,58.41,58.27,57.77,57.09,57.02,57.9,57.16,55.19,56.17,56.7,53.64,54.77,54.99,53.93,53.64,55.08,54.67,54.58,56.28,55.82,55.42,54.68,55.6,55.4,53.93,51.77,52.98,52.79,52.18,50.14,49.38,48.78,49.01,50.06,48.71,48.46,48.41,48.24,49.17,51.72,52.02,50.55,50.25,50.26,49.25,49.12,50,50.59,53.11,53.45,53.35,52.84,54.02,54.08,54.31,55.32,55.1,56.34,56.31,55.94,55.64,54.88,55.04,56.25,56.38,57.03,57.34,56.63,57.15,55.65,54.98,55.8,57.2,56.72,57.12,56.8,56.19,56.85,56.12,54.67,55.42,54.65,53.6,52.71,52.93,53.11,53.4,53.77,53.08,50.91,49.84,49.18,49.51,50.95,50.51,49.44,50.14,49.82,49.03,51.23,50.28,51.33,51.3,51.08,51.26,50.73,51.21,50.63,51.03,52.59,52.86,53.4,53.79,55.23,55.71,56.05,55.71,55.65,55.63,57.38,57.33,57.17,56.74,57.53,59.11,59.77,59.99,60.17,60.54,60.2,61.51,59.75,58.6,58.3,59.89,60.4,59.52,57.12,57.61,58.07,57.25,58.68,58.5,58.45,58.82,59.55,60,61.31,62.16,62.1,61.83,62.42,62.39,63.17,64.11,63.76,63.44,63.83,63.78,63.28,62.94,62.19,64.02,64.72,64.19,65.62,65.77,65.1,65.97,68.08,68.04,68.36,69.32,70.3,70.39,70.77,70.46,70.44,68.52,69.47,68.41,67.09,68.49,67.97,69.08,68.69,68.69,67.55,68.09,68.09,67.76,68.28,67.79,66.95,67.16,66.99,68.05,66.89,66.51,67.01,67.5,67.81,67.93,68.71,69.48,69.37,68.91,67.47,66.98,65.57,66.28,66.85,66.44,65.82,65.1,65.03,66.61,65.54,66.51,67.79,68.32,68.92,69.04,69.72,69.71,69.77,68.7,68.99,70.02,72.94,74.32,73.97,74.07,75.76,75.7,77.93,76.45,76.16,75.2,75.19,74.71,74.45,72.2,71.52,72.72,72.56,72.89,72.45,70.32,71.25,72.06,73.8,74.42,73.87,75.2,75.88,75.72,75.98,76.27,76.08,75.81,75.66,75.57,76.73,76.87,76.41,76.46,76.57,73.6,76.05,77.11,77.62,76.01,76.45,76.39,75.73,74.58,73.12,74.53,75.65,75.67,75.91,75.48,73.88,74.39,75.37,75.41,76.58,77.49,79.46,78.99,80.48,81.23,79.97,78.85,78.42,77.1,76.17,76.01,74.3,76.39,76.84,78.17,77.41,77.8,76.14,76.2,77.92,77.05,76.85,76.49,75.78,75.19,77.16,75.74,76.12,76.04,75.49,72.69,73.7,72.91,73.69,74.41,74.22,75.36,76.62,76.89,77.68,77.25,77.35,77.57,77.05,77.33,78.42,80.54,81.19,81.25,79.85,79.49,79.53,78.73,79.13,78.94,79.26,78.03,77.38,76.38,75.4,74.79,74.52,73.81,75.67,75.68,76.64,75.04,74.08,71.93,72.73,71.15,71.24,72.1,71.3,73.2,71.8,72.07,71.19,72.23,72.73,74.8,74.55,74.17,74.55,74.54,72.66,71.78,72.08,70.96,69.75,68.62,69,69.32,69.4,70.28,69.83,69.37,70.31,70.6,70.48,71.85,71.67,73.36,74.63,75.16,73.72,73.78,73.59,73.89,75.36,77.87,78.22,78.13,77.07,77.32,77.23,77.21,76.56,76.26,77.26,78.15,77.84,76.88,75.61,76.3,75.59,76.39,74.93,76.06,76.13,72.97,74.27,74.73,73.18,72.41,71.53,70.94,71.21,71.18,67.73,66.25,69,69.03,71.31,71.9,72.7,73.2,71.48,72.66,70.35,70.15,72.02,71.24,69.51,70.75,70.08,68.77,69,68.98,66.87,67.3,67.86,69.04,69.75,69.86,68.33,70.79,71.79,72.73,72.54,73.34,73.58,72.21,72.91,73.53,71.31,74.13,73.68,71.21,70.61,70.65,68.52,66.32,67.87,67.42,69.68,68.81,69.17,70.19,70.09,69.49,68.65,68.71,69.63,66.37,65.29,64.99,66.95,63.7,64.19,65.59,64.7,65.8,66.26,67.45,68.69,69.24,70.77,70.03,70.35,69.29,67.42,68.02,67.23,67.53,69.94,69.83,69.12,69.61,68.12,69.06,68.75,70.67,72.77,72.88,73.14,74.92,75.29,75.51,76.07,76.51,75.44,76.57,77.1,77.11,75.54,76.21,77.03,77.48,77.42,76.49,77.84,78,78.27,79.31,78.42,77.7,78.4,80.37,80.69,82.23,81.39,81.03,81.05,82.61,82.18,83.04,83.44,84.15,83.59,83.86,83.62,84.32,82.73,83.57,81.74,79.4,80.59,80.04,81.08,80.99,82.1,83.05,82.29,80.36,80.54,80.92,78.68,79.39,80.15,81.6,81.75,81.01,81.48,82.4,82.03,81.63,83.09,83.72,83.45,83.47,82.13,81.3,83.11,82.39,81.15,80.83,81.76,82.54,82.03,80.66,79.77,79.67,81.46,81.9,80.96,78.86,79.01,78.4,78.95,79.68,83.38,83.83,83.18,83.7,84.33,79.37,79.12,81.17,80.06,79.61,76.48,74.37,75.49,78.18,81.04,82.77,82.86,83.37,84.86,84.66,85.4,84.52,84.68,84.76,83.88,81.76,83.19,82.72,82.91,83.37,83.87,82.43,83.58,83.57,82.85,83.75,82.93,80.36,81.16,80.45,80.87,81.15,80.16,78.07,75.32,71.01,74.94,74.14,76.51,76.26,75.72,73.5,73.81,75.18,72.6,72.74,73.82,74.73,73.66,72.87,72.2,73.16,73.38,74.21,71.5,72.07,69.79,68.83,67.91,69.83,67.84,68.21,69.61,69.33,69.64,72.15,72.98,73.47,73.21,74.13,73.48,72.52,71.94,72.72,73.88,74.04,73.38,73.47,74.61,75.06,74.9,74.2,75,73.3,73.08,73.62,73.44,73.48,72.9,74.82,73.75,73.67,74.04,72.11,71.81,71.39,72.74,72.41,73.24,72.26,72.53,72.06,72.18,72.99,72.84,73.23,73.34,72.54,70.8,70.84,70.35,68.48,68.25,67.83,66.55,65.09,67.56,67.68,68.99,68.33,66.86,67.16,68.44,68.56,67.88,68.63,68.09,67.66,65.85,66.1,64.53,63.18,61.81,61.77,62.43,62.73,61.4,59.25,57.42,57.4,54.68,56.2,57.74,55.66,57.09,56.65,54.52,56.15,55.41,52.91,50.73,52.93,53.19,49.87,47.53,50.95,47.56,50.39,52.16,51.92,53.96,52.11,51.08,53.11,51.78,50.12,51.37,53.14,53.76,54.81,57.1,57.51,57.68,56.7,56.65,56.66,57.11,61.02,60.97,59.45,58.45,57.46,57.93,57.69,57.32,56.16,54.79,54.46,54.36,53.52,52.81,52.49,50.73,50.86,49.35,50.9,51.71,51.45,55.13,55.7,55.58,56.08,56.03,57.61,58.75,59.09,57.54,59.13,59.2,59.47,57.14,56.41,54.2,53.5,52.76,53.06,52.45,53.32,52.65,52.29,52.69,52.52,52.46,53.29,53.34,54.1,53.65,55.78,58.07,57.67,57.68,57.89,56.74,55.69,55.77,54.28,54.28,55.05,54.07,53.45,51.18,49.24,47.95,48.62,48.1,50.36,52.2,52.83,53.2,55.31,45.29,42.62,43.75,44.66,44.81,45.02,44.39,43.36,42.34,42.58,44.8,45.41,47.93,47.21,48.62,48.52,48.39,48.04,48.65,49.09,49.07,48.5,48.07,48.79,47.48,48.82,47.43,45.13,45.65,46.52,47.98,48.73,49.36,49.63,50.04,49.95,49.91,49.4,48.5,48.62,47.53,47.88,49.28,50.53,50.1,50.51,50.15,51.12,52.14,52.5,53.42,53.26,52.37,52.81,53.72,53.67,52.47,51.34,50.96,51.05,49.71,50.04,49.54,50.86,51.7,50.82,49.43,49.11,49.53,49.53,50.05,49.72,49.99,51.21,51.78,51.59,51.78,51.66,51.89,50.56,51.79,52.04,53.22,53.84,55,55.16,56.72,56.35,56.65,57.57,57.31,56.57,55.71,54.14,55.05,54.5,56.19,56.79,57.55,58.38,57.83,58.64,58.52,57.56,57.57,56.88,56.79,57.48,57.16,56.9,56.54,55.31,56.1,56.98,57.87,56.97,57.66,60.94,62.3,64.5,63.69,63.47,64.49,63.37,65.49,65.33,64.24,65.22,65.04,64.97,64.95,64.67,64.38,63.72,64.11,64.62,66.29,66.62,66.44,66.69,65.53,65.21,64.85,64.29,65.88,64.68,64.47,64.23,64.66,64.98,63.89,64.67,67.08,66.74,66.46,65.06,64.16,65.18,64.97,65.75,64.22,63.17,62.27,62.99,62.09,62.83,63.55,64.53,63.94,62.95,62.9,62.91,62.46,62.14,61.14,61.59,62.18,64.63,64.43,66.04,65.2,65.17,65.76,67.31,68.47,68.25,67.24,67.85,68.81,68.78,68.3,68.89,68.43,69.16,68.81,68.55,69.67,69.4,69.47,69.85,68.47,68.35,68.57,69.14,69.23,68.51,67.89,67.24,66.27,65.6,67.38,68.2,68.93,73.83,74.12,74.04,72.91,73.04,73.77,74.28,75.54,76.92,76.3,75.44,75.55,74.81,74.76,75.6,75.55,73.56,72.75,74.01,73.43,74.47,74.63,74.42,73.85,73.7,72.81,72.21,72.36,72.55,72.34,71.83,72.42,73.7,74.4,73.35,73.51,72.36,72.17,72.15,73.03,72.28,72.41,72.07,71.54,72.37,73.38,74.85,74.34,73.33,75.65,75.67,75.5,76.47,76.13,76.13,75.74,76.01,76.73,76.1,75.84,74.76,74.74,74.91,74.04,74.81,76.18,76.62,76.55,76.32,75.9,76.6,75.85,76.71,77.62,78.09,78.28,76.64,75.46,74.36,75.65,75.96,76.56,75.09,75.15,74.19,74.42,73.7,74.05,73.98,73.8,72.53,72.75,73.46,73.8,73.24,72.07,71.91,71.45,72.01,73.65,74.88,75.22,75.46,74.78,75.08,75.13,74.65,75.8,75.96,75,74.98,76.74,76.82,77.37,76.91,77,75.34,76.56,76.47,76.22,75.36,75.77,75.34,74.76,74.64,74.84,75.5,74.92,75.66,75.08,76.13,75.9,76.8,75.88,76.44,76.02,76.08,76.19,75.06,74.34,74.26,74.21,74.03,74.22,73.91,73.33,73.81,73.98,73.5,73.37,73.01,73.21,73.37,74.05,73.48,73.75,74.78,74.21,73.23,74.33,74,73.15,74.13,75.87,75.64,75.91,75.27,74.58,74.26,75.07,75.1,74.67,75.33,74.5,74.53,74.53,74.07,73.71,73.29,73.37,73.36,73.59,75.43,75.45,75.6,75.96,77.9,78.4,78.7,78.76,78.52,78.11,78.37,78.62,79.82,79.58,79.16,80.12,80.2,80.19,79.11,79.1,78.78,77.66,76.76,74.85,76.31,75.46,74.05,74.84,73.88,74.36,74.64,75.29,75.08,75.44,75.49,75.37,75.11,75.17,75.71,75.37,74.65,72.85,72.51,72.96,73.22,73.5,73.3,73.44,72.97,71.97,72.13,73.12,72.34,72.62,71.92,70.29,69.58,69.32,69.8,70.11,70.44,70.49,70.49,69.87,69.59,71.55,70.85,71.13,71.33,70.9,71.61,71.78,71.87,72.3,72.65,73.05,73.31,74.19,73.93,73.29,73.19,73.1,73.38,73.43,73.76,72.71,72.78,72.91,72.53,72.86,73.15,73.36,73.15,73.07,71.39,71.4,70.2,69.92,71.06,69.99,69.03,67.76,66.66,63.76,64.2,63.14,64.91,65.09,63.7,64.35,64.62,63.96,65.79,65.78,65.44,65.28,64.04,63.82,63.98,64.49,63.58,64.32,62.94,62.77,62.47,62.58,63.1,62.66,63.24,63.66,64.63,64.75,65.09,64.4,63.25,63.21,63.21,63.5,63.25,63.35,63.09,62.96,63.34,64.75,64.35,64.98,65.67,66,66.89,66.13,64.71,65.04,64.95,65.44,65.15,64.82,62.7,61.55,61.17,60.5,60.71,60.27,60.31,61.2,61.28,61.07,61.09,61.49,60.9,61.13,60.17,59.69,59.84,60.61,61.05,60.42,59.62,60.56,60.38,60.21,60.9,61.2,61.94,62.19,63.26,64.06,64.21,63.54,64.02,63.73,63.54,61.05,60.34,59.95,60.37,60.75,60.16,59.32,59.83,59.87,58.76,58.45,58.49,59.03,58.73,57.5,57.21,56.53,55.84,54.6,55.46,54.88,55.82,55.37,55.73,56.63,57.49,57.27,56.96,57.85,57.88,57.08,56.3,57.14,56.81,56.19,55.83,55.76,54.42,55.28,54.73,54.91,56.54,56.24,56.29,56.1,55.71,56.65,55.35,55.03,52.65,52.68,51.26,51.37,52.96,53.4,52.98,51.98,51.8,52.12,50.33,49.96,49.45,50,50,48.83,49.94,50.09,49.78,49.82,49.83,52.05,52.32,52.47,52.32,52.71,52.81,52.65,52.58,54.42,53.28,54.42,54.18,53.63,54.09,53.8,55.18,54.33,54.25,54.17,52.74,52.13,51.49,52.42,53.48,51.84,51.28,52.02,52.55,52.51,51.71,53.57,54.1,53.8,54.13,53.51,53.67,54.5,54.61,55.76,56.83,56.57,56.48,56.01,56.12,54.28,53.29,54.45,54.23,55.05,55.4,56.01,56.9,57.04,56.12,55.16,53.46,53.34,53.08,54.09,53.48,53.98,55.48,55.63,56.53,56.93,56.72,56.43,56.49,56.09,57.06,58.62,58.95,59.61,60.12,60.09,60.09
A1JFG7
0.30 %
EUR
Nein
Synthetisch
240
60,09 €
Amundi ETF MSCI Europe Banks UCITS ETF 61.42,59.18,64.31,65.02,64.9,63.95,60.6,59.46,59.83,57.13,55.67,55.89,54.55,54.8,54.66,55.05,56.06,56.76,58.94,59.8,61.06,60.95,60.33,59.97,59.67,57.91,53.28,51.38,50.47,46.08,42.58,43.41,43.35,42.57,45.99,46.26,51.65,49.98,50.41,47.84,48.06,49.7,49.35,50.65,51.37,49.63,48.51,47.83,46.9,45.36,42.5,42.81,42.82,40.34,40.13,39.85,40.61,43.69,41.24,36.87,36.16,37.47,34.77,33.54,32.83,37,37.33,38.53,39.56,41.76,41.96,42.41,44.16,43.46,47.06,46.28,45.94,47.31,47.21,43.1,45.5,47.31,51.95,51.95,52.03,50.86,51.38,54.94,57.9,57.09,58.69,60.38,56.96,55.8,57.9,57.24,58.89,58.4,57.06,59.38,61.96,62.68,65.5,67.36,66.64,69.19,68.26,66.61,62.33,62.96,63.58,66.92,69.04,68.52,66.66,66.98,67,67.46,68.35,67.45,68.21,70.3,69.03,67.24,67.23,67.69,67.17,67.6,69.23,70.64,70.44,68.41,67.58,65.85,66.63,67.6,65.32,64.25,66.64,65.93,66.1,67.61,66.99,68.14,66.19,67.17,65.94,65.83,64.35,65.05,64.45,65.6,67.34,69.89,70.5,70.78,72.16,71.95,72.01,74.28,74.84,75.49,74.74,75.49,77.84,78.41,80.95,80.45,80.97,83.37,84.81,84.34,82.39,83.47,85.11,84.18,81.75,83.65,82.85,84.07,86.51,87.98,88.27,88.57,88.18,89.39,88.37,85.89,84.35,84.75,86.61,87.84,86.83,87.69,86.9,87.24,86.64,87.18,89.49,90.44,90.16,88.72,88.92,89.93,88.09,87.61,89.53,90.35,89.44,87.25,84.79,85.73,88.38,87.86,88.95,88.74,88.95,87.66,90.7,90.75,89.52,91.26,90.43,91.15,89.65,89.42,87.56,86.39,84.04,86.93,85.07,85.52,83.2,85.23,85.63,86.79,88.71,89.04,89.8,89.97,90.44,91.66,90.7,90.48,88.93,87.6,90.17,88.93,88.85,84.28,85.54,84.19,86.6,86.49,86.72,87.78,86.69,84.51,83.19,84.78,83.97,85.23,84.41,86.2,83.74,82.47,84.01,84.41,84.99,84.97,85.53,85.52,85.07,85.4,87.04,88.14,88.69,89.16,90.03,89.42,88.57,88.32,88.76,87.19,87.29,87.83,85.62,83.12,81.9,81.77,81.89,79.88,78.79,80.37,81.61,82.65,81.33,76.85,74.99,75.05,75.78,77.73,76.79,75.66,76.43,77.79,79.53,79.62,80.17,80.69,79.12,79.58,78.4,79.37,78.66,79.77,80.98,81.62,84.1,84.08,83.22,84.31,83.62,84.08,83.22,84.27,85.7,84.57,84.34,83.9,84.76,84.64,86.32,86.18,85.86,85.02,84.57,86.14,86.55,86.52,85.24,87.11,87.85,87.57,88.4,89.68,87.41,86.74,87.89,86.53,85.06,85.58,86.72,82.73,81.74,83.68,82.82,82.91,78.89,77.69,74.11,71.13,82.01,80.3,80.89,80.28,75.98,76.03,77.44,75.1,73.64,74.42,74.73,71.84,73.28,75.77,75.18,75.33,75.37,74.67,75.53,72.63,71.98,70.8,72.83,74.85,76.15,77.67,78.92,78.77,79.25,80.69,81.5,80.92,80.02,77.37,77.62,78.44,74.77,75.15,73.23,73.79,73.11,76.1,79.03,80.24,80.85,81.1,83.24,82.95,81.29,78.99,78.56,79.06,79.74,82.44,82.69,84.16,87.92,87.76,86.89,86.04,89.81,89.69,89.29,88.67,87.54,88.94,87.98,84.94,84.57,84.25,83.92,85.35,84.76,82.98,82.22,83.29,81.28,79.92,81.11,81.45,81.25,81.31,84.25,84.18,85.41,85.65,84.52,84.93,86.69,86.41,87.82,87.7,87.35,86.46,85.55,86.43,85.96,84.32,83.8,85.37,84.66,83.83,82.64,82.08,81.55,81.46,83.61,83.63,83.5,82.88,83.13,82.77,83.74,82.52,82.55,83.29,83.65,83.62,83.58,83.57,82.82,82.66,82.43,82.31,81.88,81.3,81.21,81.27,83.29,82.36,82.45,83.17,81.72,81.28,81.7,82.3,79.55,80.08,81.35,80.05,78.38,76.55,77.14,77.41,76.08,75.1,74.47,77.33,79.25,79.14,78.49,78.8,79.88,81.07,80.17,80.16,80.28,78.76,79.02,77.67,78.26,79.48,79.21,79.09,79.02,78.02,78.06,78.02,76.86,76.46,77.06,78.61,79.29,78.86,78.09,76.61,78.2,82.03,82.86,83.17,82.74,84.25,83.49,83.77,84.55,84.32,82.71,82.55,83.73,83.01,83.1,84.84,85.51,85.25,85.14,85.86,86.11,85.92,84.88,85.36,85.09,86.19,88.19,88.87,88.25,85.77,84.84,84.44,83.67,84.91,84.62,83.04,82.7,82.31,81.26,80.54,81.43,81.17,80.26,79.95,80.39,78.95,76.82,78.11,78.19,79.89,79.67,79.62,80.5,80.25,80.56,79.63,79.64,77.62,79.62,78.98,78.98,80.5,81.28,81.4,81.24,79.87,80.32,79.18,78.76,76.95,76.94,77.41,78.48,78.42,78.5,78.69,78.86,78.82,78.61,77.61,76.71,77.6,76.57,77.59,77.78,77.41,76.69,76.37,75.92,75.94,76.42,75.93,74.58,74.33,75.93,75.64,76.47,76.12,77.18,75.83,74.88,75.3,74.15,74.1,73.17,73.46,72.32,72.53,73.54,71.99,71.74,72.89,72.1,73.44,72.61,70.72,69.55,69.47,70.32,71.56,73.13,75.21,74.79,74.22,72.8,72.57,70.86,68.77,68.64,68.8,68.26,67.65,65.59,66.71,69.1,71.92,71.81,69.76,69.76,68.18,69.23,68.29,66.82,65.59,64.05,61.27,60.58,58.44,58.8,54.67,56.52,59.08,59.03,59.31,58.88,54.96,53.96,53.6,53.55,54.15,54.39,53.4,54.36,55.32,56.99,57.59,55.18,52.12,51.34,53.37,53.86,51.14,48.79,50.28,50.5,53.04,53.07,51.27,51.8,50.88,47.99,49.59,51.2,54.52,53.64,54.88,53.6,52.17,49.89,52.18,54.49,54.69,55.89,56.11,57.58,55.59,55.29,54.57,54.02,55.15,52.89,54.78,55.69,55.01,54.84,59.47,59.43,56.84,53.54,53.8,54.85,54.22,53.64,54.26,52.25,51.91,53.74,52.72,51.77,51.58,50.48,50.27,48.32,47.5,46.58,47.03,47.41,50.06,50.03,52.04,51.57,53.77,55.25,54.83,54.65,53,54.23,52.18,51.86,50.36,50.94,50.9,50.84,52.49,52.15,53.12,53.24,52.96,52.07,52.71,53.13,53.75,54.76,53.94,52.41,52.14,51.03,52.95,53.16,53.55,54.3,54.67,55.2,55.03,58.19,58.78,59.85,59.33,59.19,60.05,59.63,57.78,58.29,60.37,61.11,62.69,62.55,63.02,63.3,63.84,62.33,62.67,61.9,63.12,63.06,63.9,64.66,64.27,62.77,62.28,62.71,61.72,61.96,62.36,63.62,63.98,62.99,60.39,60.9,61.99,61.8,60.9,62.9,64,64.25,65.07,65.07,63.96,63.37,62.15,62.26,62.29,62.16,61.21,59.5,60.23,60.55,59.09,57.99,57.67,55.27,56.24,57,55.51,54.84,57.03,55.91,55.15,55.83,54.23,55.38,56.39,55.94,56.77,56.23,55.7,55.34,55.04,56,54.89,54.1,55.45,54.92,53.5,52.57,52.13,50.68,50.11,50.62,52.15,50.6,51.3,51.15,50.61,50.41,49.68,49.76,49.34,49.87,50.33,52.34,53.45,53.07,52.84,53.15,53.16,53.54,54.44,53.45,54.82,55.75,55.37,55.47,53.91,53.47,54.83,53.55,55.56,56.73,57.05,56.83,56.17,55.12,54.92,55.51,55.98,54.95,55.41,55.11,54.57,54.93,55.67,53.71,52.26,51.47,51.8,53.98,55.39,57.17,56.12,56.53,54.99,57.68,57.97,57.77,58.6,58.95,58.85,58.88,59.41,59.71,60.58,61.6,60.76,61.59,60.61,60.1,60.01,60.39,60.09,59.75,59.05,59.99,60.18,59.65,59.8,62.31,63.47,63.53,64.13,64.92,64.39,65.96,65.87,64.86,65.19,64.68,65.49,65.13,65.48,63.19,63.84,62.75,64.11,63.56,63.4,63.64,64.84,63.81,63.26,62.84,64.02,63.72,64.42,66.22,66.91,66.96,65.59,65.59,64.86,65.12,65.35,65.09,64.68,65.16,64.67,66.08,66.35,65.5,66.13,64.89,64.85,64.13,64.21,65.29,64.67,64.51,63.4,65.6,65.41,65.77,66.21,66.64,65.86,66.29,66.08,67.34,67.36,67.26,67.64,67.99,68.45,68.28,67.72,67.89,68.14,68.13,68.17,68.2,68.72,69.92,70.07,69.7,69.53,69.67,69,69.35,71.74,71.76,72.09,72.65,72.71,74.35,74.61,74.79,74.79,74.51,74.18,74.65,74.85,75.07,74.7,74.16,74.88,75.18,75.56,75.33,74.97,74.55,73.99,71.88,72.9,72.43,72.09,74.36,73.87,75.42,75.29,75.04,74.6,74.47,75.28,74.76,73,74.02,74.12,71.97,73.19,73.97,73.15,72.61,74.06,73.12,73.03,74.9,74.37,73.94,73.74,75.01,74.37,73.34,71.98,72.8,72.33,71.69,70.36,70.12,69.95,70.3,71.53,70.15,69.43,68.65,68.18,68.98,71.3,71.71,70.55,69.94,69.51,68.44,67.74,68.75,69.37,71.67,72.13,72.45,72.68,73.35,73.08,73.3,73.72,74.43,74.42,75.94,75.82,75.64,75.97,75.02,75.32,76.57,76.78,77.9,78.35,77.64,78.26,75.79,74.85,75.37,77.12,75.97,76.6,76.09,75.49,76.06,74.83,73.2,74.14,73.46,72.33,71.77,72,71.88,72.14,72.55,71.81,69.19,68.12,67.16,68.23,69.77,69.45,68.72,70.06,69.65,68.93,71.65,70.59,71.93,72.29,71.98,72.1,71.98,72.78,71.89,72.55,74.1,74.19,74.5,74.64,75.55,75.78,75.91,75.43,75.17,75.32,77.24,77.19,76.6,76.13,76.54,77.56,78.39,78.64,79,79.54,78.77,79.69,78.29,77.15,76.29,77.58,77.94,77.38,74.92,75.34,76.17,75.02,76.66,76.49,76.71,77.85,78.35,78.44,79.92,80.24,80.11,80.07,80.51,79.68,80.62,81.3,80.66,80.02,80.26,80.23,79.83,79.37,78.69,80.12,80.27,79.92,80.67,80.68,79.79,80.2,82.19,82.6,82.69,83.57,84.3,84.06,84.29,84.27,84.59,82.95,83.99,83.59,82.74,83.45,83.11,83.99,83.67,84.13,83.23,83.46,83.56,83.5,84.01,83.16,82.17,82.62,82.66,83.69,82.69,82.75,83.03,83.11,83.5,83.35,84.18,84.73,84.78,84.54,83.16,82.04,80.73,81.42,81.72,81.06,80.3,79.45,79.33,80.66,79.68,80.78,82.11,82.72,83.63,83.87,84.57,84.52,84.9,84.12,84.33,84.92,87.4,88.39,88.05,87.9,88.98,89.09,90.99,89.66,89.89,89.22,89.39,89.14,88.48,85.89,85.2,86.2,85.67,86.08,85.62,83.46,84.2,84.83,86.09,86.57,86.29,87.56,88.32,87.78,87.87,88.49,88.48,88.34,88.16,88.25,88.61,88.51,88.24,88.47,88.31,85.83,87.85,88.32,88.53,87.25,87.01,86.9,85.97,85.27,83.87,85.02,85.88,85.82,85.9,85.9,85.03,85.77,85.99,86.01,86.78,87.45,89.03,89.06,89.88,90.54,89.15,88.6,88.68,87.77,86.85,87.13,85.59,87.22,87.7,88.75,87.99,88.59,87.15,86.96,88.79,88.11,88.69,88.42,88.16,87.45,86.81,88.72,87.78,88.32,88.64,88.46,86.69,87.6,87.09,87.67,88.27,88.22,88.82,89.68,90.18,90.8,90.48,90.64,90.71,90.19,90.44,91.09,92.54,93.08,92.97,91.98,91.86,91.85,91.13,91.6,91.05,91.12,90.41,89.87,89.1,87.95,87.1,86.96,86.36,87.9,88.24,89.09,87.98,87.09,85.14,85.53,84.18,84.4,85.22,84.81,86.73,85.24,85.39,84.69,85.91,86.36,88,88.39,88.38,88.93,89.43,87.71,86.48,86.85,86.22,85.06,84.16,84.04,84.58,84.86,85.63,85.64,85.14,86.1,86.4,86.4,87.24,87.41,88.57,89.51,89.91,88.81,89.12,88.91,88.77,89.98,92.05,91.8,91.31,90.54,90.96,90.68,90.98,90.51,90.22,91.24,92.46,92.8,92.02,90.8,91.46,90.84,91.45,89.95,90.7,90.53,87.49,89.27,89.84,88.39,87.55,86.67,85.94,86.38,86.12,82.53,81.47,84.4,84.4,86.78,87.36,88.35,88.72,87.14,87.5,86.23,86.37,88.75,87.78,86.34,87.78,87.34,86.07,86.45,86.52,84.63,84.92,85.3,86.02,86.44,86.39,85.13,87.39,88.1,89,88.67,89.29,89.47,88.12,89.09,89.85,87.84,90.59,90.11,87.45,87,86.86,84.34,81.96,83.39,82.8,85.18,85.24,85.71,86.59,86.56,86.44,85.61,85.92,86.28,83.46,82.17,82.03,83.83,80.99,81.25,82.58,81.03,82.77,83.2,83.86,85.16,85.63,87.93,87.96,88.33,87.24,86.22,86.34,85.44,85.6,87.78,87.71,87.35,88.4,86.93,87.34,86.77,88.09,89.95,90.14,90.43,92.25,92.27,92.5,92.49,93.18,92.36,93.57,93.9,94.31,92.94,94.1,94.74,95.05,94.97,94.06,95.28,95.15,95.03,95.72,95.07,94.92,95.61,97.29,97.2,98.07,97.23,96.67,96.55,98.07,97.41,98.28,98.37,99.46,99.3,100.07,100.04,100.94,99.91,100.78,99.32,96.99,98.27,98.28,98.87,99.1,100.5,102.29,101.45,99.57,98.91,99.1,96.68,96.89,97.58,100.43,100.89,99.67,100.08,100.76,100.38,100.18,101.48,102.53,102.51,102.81,101.95,101.1,102.77,102.08,100.77,100.61,100.58,100.99,100.17,99.29,97.99,97.91,99.86,100.39,99.69,97.66,97.77,97.43,97.49,98.58,101.68,102.49,102.07,102.11,102.52,98.24,97.56,99.33,98.44,97.62,95.1,93.24,93.32,95.85,98.38,100.77,100.96,101.61,103.18,103.17,103.73,102.84,102.73,102.03,101.07,98.98,100.43,100.55,100.78,100.61,101.22,100.04,101.52,100.9,99.96,100.63,99.53,96.58,97.56,97.1,97.48,97.86,96.14,93.9,90.62,85.12,89.53,88.05,91.51,91.41,91.07,88.11,88.39,90.24,87.37,87.57,89.07,90.62,89.16,88.38,87.24,88.38,89.14,89.21,86.58,87.52,84.99,84.33,82.72,85.25,82.8,82.58,84.58,84.62,85.11,87.9,88.46,89.43,89.08,89.78,89.08,87.42,86.78,87.8,88.86,89.07,88.45,87.88,89.22,90.35,90.06,89.2,89.65,88.19,87.93,88.47,88.24,89.03,87.79,89.75,89.01,88.81,89.29,87.6,87.02,86.73,88.56,88.45,89.07,88.24,88.42,87.59,88,89.1,88.81,89.04,89.67,89.05,86.46,86.29,85.91,83.64,83.44,83.12,81.25,79.66,82.66,82.98,84.59,83.93,82.55,82.82,84.92,84.92,84.25,84.96,84.22,83.76,81.65,81.94,80.19,78.27,76.79,76.81,77.4,77.59,76.23,73.18,71.79,72.07,69.06,70.87,73.2,71.03,72.39,71.8,70.23,72.25,71.32,68.58,66.22,68.54,68.49,64.7,62.28,65.17,61.07,64.38,66.72,66.32,68.54,66.93,65.98,67.7,66.35,64.26,66.58,68.66,69.23,69.72,71.99,72.06,72.54,71.73,71.36,71.51,71.24,74.71,74.7,73.23,72.6,71.78,72.48,72.03,71.48,70.35,68.85,68.57,68.95,68.02,67.16,67.04,64.88,65.13,63.75,65.13,65.95,66.21,70.41,70.82,70.57,70.94,71.4,72.94,74.1,74.28,72.91,74.84,74.67,74.72,72.26,71.79,69.38,68.32,67.99,67.8,67.31,68.45,67.85,67.25,67.91,67.82,68.21,69.52,69.53,70.39,69.97,72.55,75.24,74.79,74.9,75.06,73.83,72.61,72.83,71.37,71.32,72.12,71.29,70.46,67.85,65.91,64.35,65.13,64.29,66.85,69.96,70.69,71.23,73.19,62.47,57.76,59.49,61.1,61.26,61.42,60.5,58.9,57.41,58.19,60.52,61.68,63.77,63,64.49,64.42,64.56,64.29,65.39,65.63,65.28,64.82,64.64,65.46,63.73,65.12,63.85,61.95,63.25,64.1,65.53,66.47,67.27,67.46,68,67.82,67.65,66.98,66.3,66.62,65.77,66.1,67.59,68.92,68.35,68.87,68.66,69.92,71.06,71.78,73.15,72.91,71.71,71.86,72.73,72.83,71.34,70,69.82,70.27,68.98,69.79,69.34,70.77,71.28,70.15,68.63,68.62,68.99,69.23,69.49,69.45,69.96,70.89,71.42,71.13,71.22,70.75,70.74,69.37,70.86,70.88,72.72,73.33,74.51,74.89,75.88,75.68,75.85,76.75,76.47,75.71,74.49,72.74,73.82,73.13,75.09,75.6,76.91,78.17,77.73,79.04,79.04,78.1,78.4,77.89,78.02,78.95,78.81,78.66,78.21,76.8,77.46,78.32,79.17,78.2,78.83,82.19,83.94,85.89,85.48,84.62,85.7,84.68,86.69,86.42,84.93,85.79,85.62,85.29,84.91,84.77,84.78,83.87,84.44,84.86,87.07,87.32,86.85,87.2,85.62,85.62,85.44,84.91,86.36,85.18,85.3,85.27,85.68,85.98,85.01,85.84,88.38,88.69,88.28,86.8,85.87,87.08,86.79,87.83,86.72,86.04,85.39,86.51,85.84,86.6,87.43,88.6,87.92,87.09,87.32,86.31,86.26,85.7,84.53,84.3,84.62,87.01,86.86,88,87.22,87.11,87.8,88.8,89.45,89.49,88.35,89.12,90.1,89.81,89.37,89.49,88.74,89.51,89.18,88.65,89.83,89.62,90,90.22,89.05,88.66,89.07,89.46,89.32,88.97,88.47,87.98,86.88,86,87.5,88.14,88.69,92.91,93.42,93.5,92.85,92.9,93.5,94.03,95.46,96.28,95.81,95.62,96.19,95.76,95.62,96.44,96.16,94.33,93.66,94.61,94.08,94.88,95.14,94.92,94.34,94.17,93.56,93.09,93.21,93.08,93.23,92.75,93.41,94.54,95.03,93.8,93.97,92.7,92.95,93,93.97,92.76,92.58,92.04,91.63,92.43,93.06,94.33,94.82,93.94,96.4,96.16,96.15,96.83,96.47,96.75,96.3,97.03,97.99,97.52,97.37,95.73,96.27,95.87,94.88,95.47,97.09,97.57,97.56,96.84,96.8,97.63,96.74,97.19,98.37,98.46,98.8,97.42,96.04,94.53,95.85,96.13,96.72,95.08,94.84,94.05,94.53,93.76,94.13,94.18,93.93,92.68,93.38,94.03,94.5,93.65,92.47,92.09,91.42,92.23,93.61,95.13,95.39,95.72,94.89,95.39,95.61,95.24,96.61,96.68,95.86,95.82,97.81,97.83,98.28,98.01,98.28,97.13,97.97,97.62,97.54,97.2,97.12,96.63,96.13,96.03,96.25,96.87,96.13,97.24,96.68,97.16,96.86,97.34,97.01,97.14,96.95,96.7,96.32,95.47,95.09,95.15,95.04,94.72,94.82,94.02,93.2,93.39,93.55,92.93,92.99,92.78,93.18,92.98,93.52,92.98,93.36,94.91,94.13,92.96,94.04,93.68,92.73,93.56,95.61,95.87,96.51,96.35,95.45,94.72,95.68,95.66,95.23,96.09,95.46,95.46,95.46,95.16,94.85,94.7,94.75,94.69,94.72,96.31,96.5,96.79,97.47,99.69,99.99,100.15,99.83,99.97,99.8,99.99,100.16,101.43,101.32,100.83,100.98,101.27,101.2,99.84,99.6,99.37,98.38,97.28,94.66,96.64,96.11,94.39,94.98,94.27,95.33,95.8,96.73,96.57,96.31,96.82,96.63,96.39,96.35,96.74,96.28,95.6,93.2,93.1,93.38,93.63,94.16,94.21,94.48,93.79,92.78,93.26,94.28,93.45,93.86,93.22,91.04,90.05,89.76,90.27,90.49,90.64,91.14,91.14,90.13,89.82,91.89,91.14,91.45,91.92,91.37,92.36,92.52,92.31,92.8,92.95,93.78,94.11,95.03,94.85,93.97,94.14,94.23,94.34,94.39,94.57,93.29,93.34,93.64,93.49,94.51,94.89,95.27,94.87,95.06,93.81,93.96,93.09,93.07,94.27,93.11,91.97,91.16,90.42,87.61,87.96,86.94,88.68,89.01,87.47,88.11,88.37,87.77,89.27,89.28,88.87,89.33,87.61,87.26,87.27,87.75,86.51,87.51,85.68,85.64,85.59,85.62,86.08,85.22,85.83,86.16,86.86,86.76,87.4,86.82,85.67,85.87,85.76,85.87,85.68,85.56,85.36,85.39,85.98,87.8,87.32,87.99,88.63,88.7,89.35,88.48,86.91,87.61,87.22,87.7,87.58,87.54,85.85,84.82,84.48,83.5,83.91,83.48,83.58,84.21,84.23,83.85,83.82,84.16,83.69,83.93,83.02,82.36,82.5,83.1,83.36,82.57,81.75,82.6,82.24,82.02,82.7,82.86,83.51,83.45,84.75,85.87,86.09,85.38,85.76,85.89,85.98,83.55,83.04,82.26,82.65,82.96,82.22,81.23,81.47,81.78,80.09,79.67,79.53,80.11,79.62,78.29,78.01,77.47,76.4,75.53,76.32,75.55,77.08,76.66,77.49,78.49,79.49,79.16,78.8,79.73,80.34,79.43,78.45,79.82,79.37,78.15,77.59,77.43,75.79,77.1,76.62,76.98,78.94,78.61,78.58,78.3,77.82,78.98,77.59,77.07,74.15,74.46,72.49,72.94,74.92,75.09,74.69,73.55,73.36,73.52,71.89,71.73,71.12,71.84,71.84,70.09,71.64,72.01,72.01,71.61,71.38,74.25,74,74.39,74.12,74.8,74.93,74.94,74.79,76.5,75.6,77.31,77,76.37,76.74,76.47,77.9,76.57,76.72,77.01,75.52,75.18,74.74,75.76,76.52,74.87,74.35,75.21,75.79,75.95,75.14,77.17,77.51,76.83,77.2,76.1,76.21,77.01,77.39,78.69,79.42,79.05,79,78.77,78.89,77.52,76.35,77.48,77.37,78.15,78.87,79.57,80.35,80.51,79.5,78.45,76.78,76.59,76.41,77.05,76.08,76.45,78.54,79.1,80.47,80.74,80.4,80.22,80.37,80.14,81.03,82.61,82.96,83.61,84.13,84.17,84.17
A0REJZ
0.25 %
EUR
Ja
Synthetisch
138
84,22 €
Invesco STOXX Europe 600 Optimised Banks UCITS ETF 56.84,55.6,61.37,62.45,62.24,62.14,64.23,64.61,65.09,63.9,64.56,66.38,66.85,68.79,68.4,68.84,70.69,72.03,71.76,70.06,71.13,72.74,71.95,69.81,71.38,70.72,71.88,74.12,75.61,75.73,75.75,75.52,76.8,76.77,73.56,72.18,72.78,74.42,75.48,74.68,75.29,74.76,75.17,74.74,75.05,77.1,77.99,77.59,76.33,76.6,77.57,76,75.56,77.14,77.75,76.89,74.97,72.98,73.68,76.2,75.6,76.34,76.19,76.48,75.32,78.02,77.93,76.96,78.37,78.37,77.68,78.05,76.62,76.15,74.34,73.38,71.04,73.86,72.02,72.43,70.24,72.07,72.23,73.19,75.2,75.08,75.84,75.85,76.11,77.33,76.25,75.98,74.49,73.4,75.63,74.53,74.54,70.79,72.08,70.95,72.74,72.46,73.03,73.96,73.14,71.62,70.46,71.59,70.93,71.83,71.34,73.11,71.1,69.91,71.22,71.5,71.95,72.63,72.01,73.93,74.68,75.01,75.67,76.7,76.18,75.48,75.03,75.63,74.08,74.27,74.56,72.8,70.77,69.13,68.94,68.94,67.29,66.36,67.44,68.56,69.63,68.6,64.77,63.21,63.44,63.77,65.54,64.57,63.75,64.41,65.85,67.27,67.26,67.64,68.02,66.53,66.91,66.08,66.85,66.9,67.75,68.89,69.58,71.73,71.74,71.13,72.08,71.66,72.32,71.58,72.71,73.97,73.13,73.12,72.68,73.41,73.4,74.74,74.64,74.48,74.09,73.78,75.25,75.65,75.41,74.12,75.71,76.42,76.22,77.31,78.15,75.97,75.35,76.26,75.14,73.66,74.06,75.24,71.9,70.88,72.34,71.43,71.71,68.03,66.96,63.84,61.22,70.49,69.3,69.9,69.47,65.59,65.66,67.03,64.61,63.38,64.08,64.19,61.6,62.86,65.13,64.66,64.78,64.5,63.92,64.61,61.96,61.56,60.55,62.12,63.74,65.07,66.38,67.65,67.54,68.14,69.45,70.01,69.35,68.42,66.17,66.26,67.14,63.89,64.38,62.67,63.12,62.63,65.11,67.97,69.22,69.75,69.93,71.76,71.44,69.75,67.67,67.2,67.64,68.31,70.51,70.71,72.06,75.67,75.74,75.24,74.74,77.65,77.58,77.28,76.95,76.05,77.22,76.28,73.48,73.19,73.1,72.71,73.92,73.44,72.12,71.38,72.3,70.71,69.43,70.38,70.64,70.35,70.56,73.2,73.04,74.25,74.31,73.24,73.6,75.21,74.85,76.16,76.19,75.65,74.7,73.78,74.8,74.23,72.81,72.15,73.49,72.97,72.32,71.24,70.77,70.11,69.95,71.83,72.03,71.91,71.41,71.41,71.18,72.23,71.16,71.03,71.89,72.25,72.3,72.07,71.95,71.3,70.85,70.81,70.65,70.35,69.65,69.8,69.45,71.12,70.6,70.65,71.29,69.8,69.33,69.7,70.22,68.06,68.57,69.5,68.42,66.92,65.26,65.63,65.75,64.57,63.57,62.8,65.22,67.09,67.19,66.35,66.57,67.65,68.9,68.29,68.46,68.58,67.33,67.41,66.29,66.81,67.94,67.82,67.72,66.78,66.88,65.99,65.67,66.8,67.57,68,67.83,66.98,65.69,66.89,70.2,71.07,71.53,71.19,72.49,71.71,72.04,73.03,73,71.62,71.4,72.58,72.15,71.93,73.26,73.7,73.28,73.61,74.27,74.66,74.41,73.36,73.74,73.59,74.79,76.69,77.13,76.71,74.6,73.93,73.61,73,74.04,74.17,72.81,72.6,72.15,71.14,70.44,71.18,70.77,70,69.77,69.94,68.6,66.85,67.94,67.93,69.41,69.32,69.28,69.99,69.71,70.05,69.25,69.19,67.6,69.17,68.69,68.49,69.84,70.55,70.74,70.72,69.68,70.04,68.97,68.49,66.85,66.86,67.29,68.26,68.59,68.72,69.08,69.21,69.21,69,68.27,67.42,68.17,67.16,67.99,68.18,67.89,67.13,66.91,66.43,66.54,66.92,66.44,65.18,64.96,66.41,66.24,67.06,66.78,67.61,66.63,65.84,66.13,65.03,64.92,64.1,64.22,63.41,63.53,64.37,63.02,62.88,63.87,63.26,64.47,63.87,61.96,60.84,60.64,61.53,62.6,63.97,65.78,65.39,64.84,63.57,63.28,61.61,59.57,59.51,59.76,59.3,58.62,56.55,57.47,59.77,62.49,62.2,60.31,60.28,58.88,59.7,59.18,57.7,56.02,54.74,51.99,51.69,49.8,50.03,46.55,48.12,50.35,50.42,50.47,49.98,46.47,45.41,45.16,45.16,45.87,46.27,45.27,46.54,46.81,48.36,48.87,46.63,43.73,42.61,44.33,44.81,42.21,40.05,41.72,41.95,43.86,43.97,42.34,42.72,42.09,39.57,41.17,42.98,46.18,45.37,46.7,45.3,44,42.25,44.36,46.27,46.2,47.42,47.67,49.17,47.11,46.84,46.02,45.52,46.6,44.55,46.43,47.25,46.72,46.52,51.1,50.91,48.26,44.87,45.22,46.21,45.45,45,45.58,43.97,43.77,45.55,44.64,43.61,43.73,42.7,42.53,40.87,39.92,39.06,39.48,39.81,42.17,42.2,44.2,43.7,45.68,46.9,46.64,46.34,44.72,46.07,44.2,43.77,42.54,43.16,43.04,42.96,44.49,44.18,45.11,45.38,44.98,44.15,44.72,45.15,46.04,46.61,45.72,44.03,43.58,42.52,44.25,44.53,45.23,45.71,46.03,46.51,46.48,49.58,50.03,51.2,50.66,50.6,51.43,51,49.31,49.7,51.72,52.29,53.66,53.33,53.71,54.08,54.44,52.98,53.19,52.52,53.39,53.4,54.22,55.09,54.73,53.38,52.98,53.62,52.98,53.15,53.35,54.29,54.68,53.88,51.37,51.97,53.18,52.82,52.08,53.78,54.77,55.23,55.84,55.99,55.09,54.47,53.4,53.66,53.76,53.51,52.74,51.22,51.78,51.99,50.56,49.27,49.03,46.81,47.75,48.45,46.92,46.34,48.39,47.18,46.36,46.97,45.44,46.45,47.37,46.79,47.47,46.89,46.38,45.83,45.61,46.57,45.62,44.71,46.02,45.65,44.18,43.23,42.99,42.03,41.66,42.1,43.46,42.18,42.77,42.64,42.16,41.96,41.43,41.4,41.18,41.65,41.94,43.52,44.4,44.09,43.73,43.75,43.8,43.93,44.8,43.83,44.96,45.69,45.45,45.46,43.89,43.4,44.51,43.45,45.6,46.41,46.8,46.57,45.88,44.67,44.49,44.78,45.08,44.32,44.54,44.25,43.92,44.39,44.83,43.11,42.03,41.38,41.56,43.5,44.8,46.22,45.35,45.54,43.96,46.36,46.82,46.98,47.44,47.63,47.43,47.43,47.75,47.93,48.78,49.7,48.99,49.97,49.35,48.9,48.69,49.16,48.78,48.54,47.91,48.98,49.1,48.65,48.97,51.26,52.52,52.65,53.3,54.04,53.48,54.95,54.91,53.78,53.99,53.41,54.25,53.83,54.17,51.96,52.47,51.54,52.72,52.42,52.33,52.53,53.56,52.59,52.1,51.81,52.92,52.65,53.26,54.96,55.66,55.8,54.42,54.47,53.69,53.93,53.91,53.72,53.6,54.48,54.13,55.32,55.49,54.8,55.55,54.39,54.41,53.72,53.76,54.74,54.11,54.02,52.85,54.8,54.55,54.82,55.23,55.65,54.93,55.32,55.05,56.1,56.06,56.05,56.48,56.76,57.12,56.97,56.41,56.58,56.89,56.79,56.79,56.8,57.46,58.3,58.41,57.86,57.71,57.85,57.23,57.48,59.34,59.69,59.94,60.72,60.97,62.42,62.7,62.94,63.06,62.69,62.4,62.8,62.92,63.17,62.84,62.22,63.07,63.32,63.71,63.44,63.01,62.87,62.65,60.63,61.56,61.09,60.61,62.24,61.86,63.22,63.1,62.85,62.32,62.26,62.99,62.59,60.92,61.76,61.88,59.81,60.83,61.26,60.44,59.97,61.41,60.69,60.59,62.14,61.73,61.53,61.25,62.25,62.02,60.89,59.4,60.13,59.72,59.29,58,57.8,57.47,57.67,58.76,57.62,56.98,56.52,56.16,57,59.23,59.71,58.63,58.28,58.09,56.91,56.29,57.16,57.77,59.79,60.17,60.51,60.44,61.17,61.4,61.94,62.65,62.61,63.8,63.87,63.77,63.87,63.09,63.34,64.44,64.64,65.57,65.84,65.21,65.73,63.71,63.12,63.62,64.97,64.03,64.54,64.28,63.7,64.27,63.24,61.78,62.8,62.23,61.29,60.55,60.79,60.94,61.14,61.42,60.83,58.56,57.58,56.69,57.5,58.83,58.52,57.81,58.9,58.48,57.84,60.05,59.17,60.27,60.49,60.32,60.55,60.41,60.99,60.4,60.91,62.3,62.63,63.19,63.23,64.11,64.19,64.31,63.91,63.69,63.69,65.22,65.4,65.26,64.82,65.26,66.29,66.93,67.09,67.29,67.82,67.12,68.1,66.78,65.68,65.04,66.29,66.66,66.09,63.94,64.25,64.74,63.87,65.31,65.15,65.27,66.01,66.4,66.7,68.05,68.5,68.34,68.21,68.67,68.18,68.86,69.52,69.01,68.41,68.67,68.49,68.12,67.81,67.19,68.61,68.82,68.42,69.08,68.98,68.32,68.61,70.41,70.71,70.82,71.68,72.32,72.27,72.6,72.49,72.78,71.34,71.99,71.62,70.92,71.15,70.8,71.52,71.11,70.8,69.96,70.41,70.45,70.3,70.77,70.11,69.26,69.7,69.65,70.48,69.58,69.47,69.74,69.94,70.38,70.33,70.99,71.65,71.72,71.55,70.2,69.51,68.43,69.1,69.36,68.86,68.29,67.49,67.37,68.54,67.64,68.48,69.7,70.3,70.99,71.13,71.86,71.8,72.01,71.31,71.62,72.23,74.37,75.42,75.23,75.22,76.46,76.59,78.16,77.13,77.17,76.34,76.45,76.2,75.72,73.65,73.08,74.01,73.62,73.92,73.49,71.53,72.36,72.88,74.1,74.44,74.25,75.23,75.89,75.47,75.54,75.95,75.93,75.74,75.56,75.59,76.24,76.27,75.9,76.06,76.15,73.84,75.66,76.24,76.55,75.43,75.3,75.16,74.43,73.74,72.26,73.31,74.21,74.26,74.44,74.09,73.07,73.67,74,73.99,74.75,75.55,77.03,77.01,77.75,78.32,77.05,76.46,76.39,75.53,74.61,74.65,73.3,74.69,75.22,76.29,75.65,76.08,74.81,74.76,76.31,75.76,76.13,75.83,75.61,74.95,74.45,76.15,75.17,75.51,75.69,75.42,73.55,74.24,73.67,74.22,74.76,74.74,75.3,76.27,76.6,77.13,76.87,76.81,76.92,76.42,76.71,77.23,78.67,79.17,79.15,78.24,77.97,77.89,77.22,77.54,77.21,77.27,76.49,76.03,75.33,74.46,73.56,73.44,72.92,74.33,74.58,75.37,74.23,73.52,71.85,72.28,71.06,71.21,72.03,71.68,73.29,72.05,72.17,71.63,72.53,72.87,74.27,74.44,74.26,74.55,74.71,73.18,72.3,72.46,71.86,70.92,70.1,70.26,70.7,70.84,71.57,71.49,71.1,71.93,72.23,72.17,73.07,73.06,74.22,75.11,75.45,74.42,74.62,74.42,74.39,75.4,77.18,76.94,76.61,75.95,76.23,76.07,76.24,75.79,75.59,76.47,77.49,77.53,76.81,75.81,76.43,75.92,76.49,75.41,76.18,76.12,73.46,74.68,75.24,73.93,73.2,72.41,71.69,71.87,71.72,68.6,67.48,70.04,70.12,72.16,72.68,73.37,73.68,72.35,73.1,71.88,71.94,73.94,73.14,71.92,73.07,72.64,71.59,71.87,71.92,70.31,70.7,71.02,71.69,72.15,72.19,71.11,73.08,73.8,74.54,74.33,74.99,75.15,74.05,74.79,75.48,73.78,76.09,75.67,73.49,73.06,73.01,70.94,68.91,70.07,69.66,71.76,71.57,71.95,72.77,72.72,72.46,71.8,71.98,72.39,69.86,68.84,68.62,70.21,67.71,67.91,69.18,67.88,69.21,69.47,70.15,71.3,71.82,73.71,73.61,73.83,72.83,71.78,72.03,71.38,71.62,73.52,73.59,73.19,73.98,72.8,73.19,72.67,74.13,75.82,76.09,76.25,77.79,77.9,78.19,78.45,78.94,78.24,79.25,79.56,79.75,78.53,79.51,80.12,80.52,80.4,79.89,81.05,80.95,81.07,81.81,81.09,80.96,81.64,83.17,83.31,84.26,83.43,82.98,82.97,84.3,83.79,84.59,84.69,85.62,85.33,85.92,85.9,86.54,85.55,86.34,85.1,83.1,84.2,84.06,84.58,84.74,85.6,86.59,85.66,84.05,83.65,84.02,82.43,82.48,83.2,85.13,85.61,84.72,85.04,85.62,85.29,85.1,86.3,87.37,87.28,87.47,86.72,85.96,87.47,86.95,85.69,85.53,85.75,86.3,85.79,84.74,83.88,83.72,85.44,85.88,85.26,83.42,83.52,83.07,83.13,83.92,86.72,87.47,87.1,87.3,87.82,84.07,83.52,85.31,84.61,84.01,81.62,80.05,80.17,82.45,84.79,86.78,87.03,87.62,88.92,88.77,89.25,88.47,88.33,88.22,87.48,85.46,86.68,86.86,87.27,87.28,87.77,86.62,87.76,87.36,86.44,87.08,86.12,83.45,84.37,83.96,84.38,84.71,83.39,81.38,78.52,74.02,77.84,76.64,79.33,79.29,78.86,76.51,76.74,78.4,75.93,76.09,77.33,78.53,77.35,76.72,75.8,76.65,77.1,77.34,75,75.75,73.49,72.69,71.4,73.56,71.42,71.38,72.97,72.95,73.38,75.82,76.42,77.02,76.58,77.2,76.66,75.47,74.86,75.77,76.91,77.14,76.58,76.1,77.3,78.33,78.09,77.37,77.79,76.37,76.16,76.76,76.29,76.63,75.73,77.49,76.74,76.55,76.89,75.34,74.87,74.51,76.08,75.96,76.53,75.65,75.65,74.93,75.42,76.19,76.04,76.34,76.74,76.26,74.29,74.13,73.79,71.91,71.61,71.32,69.65,68.24,70.77,71.01,72.43,71.95,70.74,70.98,72.72,72.72,72.1,72.96,72.39,72.01,70.16,70.44,69.11,67.43,65.89,65.91,66.44,66.56,65.26,62.74,61.47,61.82,59.17,60.53,62.39,60.5,61.65,61.18,59.62,61.29,60.46,57.97,56.05,57.68,57.68,54.44,52.17,54.89,51.42,54.3,56.22,55.9,57.83,56.42,55.58,57.29,56.07,54.38,56.26,57.92,58.42,59.09,61.09,61.37,61.74,61.04,60.64,60.74,60.53,63.7,63.74,62.46,61.53,60.83,61.44,61.13,60.63,59.62,58.31,57.97,58.23,57.44,56.69,56.53,54.63,54.88,53.71,55,55.68,55.85,59.4,59.75,59.53,59.88,60.25,61.59,62.47,62.58,61.41,63.1,62.98,63.07,61.04,60.53,58.27,57.4,57.09,57,56.59,57.63,57.06,56.6,57.1,57.05,57.21,58.41,58.44,59.23,58.85,61,63.19,62.73,62.84,62.92,61.84,60.81,60.88,59.54,59.51,60.25,59.54,58.79,56.58,54.86,53.52,54.28,53.53,55.8,58.5,59.16,59.63,61.19,52.11,47.93,49.21,50.46,50.45,50.67,49.86,48.45,47.11,47.79,49.7,50.72,52.49,51.86,53.1,53.05,53.17,52.9,53.81,54.05,53.68,53.44,53.24,53.85,52.31,53.47,52.47,50.77,51.51,52.14,53.31,54.1,54.79,55.04,55.41,55.33,55.18,54.66,53.99,54.24,53.49,53.78,55.13,56.3,55.79,56.25,56.08,57.11,58.13,58.56,59.63,59.45,58.47,58.68,59.37,59.52,58.29,57.24,57.05,57.38,56.15,56.71,56.24,57.29,57.77,56.9,55.57,55.46,55.79,56.05,56.33,56.34,56.79,57.49,57.82,57.47,57.61,57.23,57.2,56.06,57.25,57.22,58.68,59.21,60.09,60.42,61.15,60.95,61.11,61.8,61.58,60.96,59.9,58.49,59.1,58.55,60.17,60.54,61.64,63.08,62.99,64.23,64.22,63.47,63.65,63.29,63.32,63.97,63.85,63.76,63.37,62.23,62.74,63.45,64.18,63.39,63.85,66.58,68.27,69.87,69.44,68.71,69.64,68.82,70.46,70.24,69.06,69.89,69.7,69.4,69.12,68.97,68.93,68.09,68.48,69.01,70.84,71.26,70.9,71.16,69.92,69.84,69.72,69.2,70.66,69.59,69.59,69.33,69.73,69.98,69.09,69.86,72.06,72.17,71.52,70.34,69.55,70.54,70.13,71.08,70.08,69.45,68.85,69.69,69.1,69.74,70.44,71.43,70.82,70.07,70.31,69.91,69.69,69.29,68.29,68.21,68.53,70.68,70.47,71.4,70.48,70.33,70.91,71.8,72.42,72.38,71.46,72.14,72.87,72.62,72.2,72.31,71.67,72.2,71.96,71.54,72.45,72.36,72.71,72.8,71.92,71.59,71.9,72.14,71.93,71.84,71.48,71.17,70.4,69.64,70.73,71.14,71.58,74.68,75.08,75.4,74.87,74.99,75.38,75.74,76.81,77.34,77.06,76.98,77.41,76.96,76.71,77.36,77,75.63,75.17,75.84,75.4,75.98,76.08,75.93,75.36,75.35,74.8,74.32,74.43,74.3,74.46,74.01,74.52,75.25,75.58,74.65,74.86,73.91,74.09,74.15,74.96,73.99,73.93,73.48,73.17,73.82,74.38,75.37,75.8,75.07,77.06,76.97,76.95,77.46,77.19,77.39,76.97,77.56,78.26,77.84,76.53,77.03,76.66,75.79,76.36,77.59,77.94,77.68,77.04,76.87,77.49,76.82,77.17,78.14,78.1,78.32,77.23,76.15,74.96,76.05,76.18,76.65,75.31,75.17,74.56,74.87,74.34,74.6,74.69,74.48,73.38,73.94,74.39,74.75,74.08,73.2,72.98,72.4,73.05,74.12,75.38,75.55,75.81,75.17,75.57,75.73,75.4,76.6,76.61,76.01,76,77.57,77.65,78.03,77.86,78.04,77.19,77.78,77.52,77.35,77.04,76.97,76.61,76.25,76.19,76.44,76.84,76.21,77.16,76.77,77.19,76.88,77.11,76.79,76.77,76.69,76.54,76.54,75.84,75.63,75.71,75.6,75.35,75.52,74.9,74.26,74.37,74.65,74.22,74.36,74.27,74.49,74.37,74.72,74.14,74.38,75.68,75.19,74.3,75.21,74.84,74.14,74.77,76.56,76.7,77.23,77.04,76.39,75.97,76.87,76.78,76.34,77.02,76.53,77.01,77.01,76.19,75.96,75.81,76.01,75.84,75.9,77.16,77.1,77.35,77.81,79.33,79.55,79.67,79.51,79.5,79.32,79.62,79.79,80.9,80.87,80.6,80.64,80.92,80.83,79.63,79.5,79.44,78.47,77.42,75.25,76.77,76.22,74.91,75.51,74.92,75.83,76.21,76.94,76.86,76.83,77.22,77.05,76.85,76.89,77.26,76.81,76.12,74.14,74.2,74.48,74.79,75.21,75.19,75.48,74.88,74.19,74.58,75.25,74.55,74.93,74.22,72.39,71.63,71.26,71.67,71.76,71.91,72.1,72.1,71.46,71.08,72.78,72.16,72.4,72.78,72.23,73.03,73.09,72.98,73.4,73.49,74.06,74.25,74.88,74.78,74.02,74.27,74.12,74.11,74.06,74.25,73.29,73.57,73.84,73.81,74.62,74.86,75.23,74.82,74.94,73.86,74.01,73.28,73.24,74.22,73.25,72.28,71.72,71.09,68.83,69.03,68.14,69.56,69.83,68.57,69.06,69.2,68.68,70.03,70.08,69.74,70.19,68.82,68.44,68.47,68.92,67.96,68.78,67.33,67.25,67.18,67.23,67.69,67.05,67.57,67.87,68.36,68.36,68.86,68.43,67.5,67.54,67.47,67.76,67.68,67.57,67.41,67.45,67.84,69.34,68.97,69.54,70.03,70.2,70.74,70.15,68.85,69.35,69.03,69.44,69.28,69.24,67.87,67.05,66.75,66.03,66.37,66.05,66.17,66.72,66.71,66.38,66.4,66.69,66.25,66.45,65.79,65.32,65.47,65.99,66.26,65.68,65.04,65.72,65.42,65.19,65.69,65.79,66.38,66.34,67.33,68.31,68.48,67.9,68.2,68.27,68.29,66.39,65.87,65.18,65.37,65.58,64.95,64.05,64.15,64.34,62.97,62.68,62.56,63.11,62.75,61.71,61.45,61,60.26,59.52,60.1,59.35,60.41,60.18,60.9,61.71,62.56,62.25,61.97,62.76,63.27,62.58,61.67,62.65,62.21,61.01,60.49,60.43,58.96,60,59.67,59.97,61.48,61.29,61.27,61.02,60.55,61.5,60.41,60.14,57.8,58.01,56.41,56.77,58.37,58.46,58.14,57.24,57.08,57.18,55.73,55.6,55.21,55.59,55.59,54.36,55.65,55.94,55.57,55.75,55.51,57.76,57.76,58.06,57.89,58.39,58.53,58.63,58.47,59.99,59.34,60.65,60.44,59.9,60.1,60.04,60.99,59.95,59.98,60.21,59.05,58.84,58.45,59.27,59.89,58.56,58.07,58.74,59.25,59.39,58.6,60.19,60.48,60.08,60.24,59.3,59.43,60.19,60.52,61.49,62.07,61.83,61.79,61.51,61.63,60.5,59.63,60.56,60.44,61.02,61.58,62.05,62.8,62.96,62.08,61.15,59.85,59.66,59.58,60.03,59.13,59.35,60.9,61.34,62.46,62.71,62.34,62.17,62.24,62.09,62.87,64.08,64.39,64.95,65.41,65.46,65.46
A0RPR1
0.30 %
EUR
Nein
Synthetisch
82
65,46 €
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 87.02,86.05,86.38,86.82,86.29,87,87.57,87.03,87.61,87.67,86.47,85.93,86.74,87.56,88.25,87.92,87.17,87.52,86.13,86.71,85.69,84.98,82.61,82.42,82.04,84.38,82.85,83.82,81.81,81.98,83.39,85.52,82.84,80.66,83.58,77.82,79.79,77.99,80.27,80.89,80.65,81.63,81.56,81.14,81.28,79.43,79.67,80.11,80.91,81.53,82.13,80.32,80.06,77.72,76.76,78.28,78.18,78.7,77.3,75.61,77.39,80.14,79.15,79.1,78.4,77.41,78.01,79,78.86,79.58,81.36,82.17,82.96,83.52,83.17,83.27,82.86,82.64,82.44,81.16,80.38,80.9,79.93,79.17,78.04,78.66,77.67,77.89,78.35,79.01,79.43,80.71,77.83,76.68,75.47,75.33,74.21,72.83,71.28,73.1,73.94,74.26,73.38,72.16,70.3,70.9,68.57,68.76,70.73,69.99,70.69,73.25,73.35,75.02,74.67,72.91,74.16,74.91,75.84,76.62,75.79,75.79,73.36,73.79,72.19,72.18,71.68,71.51,72.3,72.48,72.33,72.38,71.56,71.21,69.8,69.43,69.2,68.28,67.62,68.14,68.32,65.97,65.09,64.77,63.13,58.82,61.63,60.25,63.91,63.15,62.4,63.79,63.51,62.6,63.72,64.19,61.33,61.17,60.13,59.84,58.57,60.87,61.23,60.68,58.87,60.35,60.32,59.77,60.15,59.66,61.22,62.98,62.63,61.27,60.12,59.13,58.03,59.39,57.78,57.43,56.7,58.54,60.01,58.36,57.19,53.71,57.14,57,57.48,60.21,59.33,60.2,59.86,59.47,62.78,64.37,63.18,63.16,64,63.42,62.55,61.95,61.12,60.36,60.31,61.67,61.74,63.99,62.78,62.18,61.85,62.27,63.35,64.01,63.49,63.79,65.88,65.62,64.86,65.21,64.43,63.36,63.47,63.12,63.15,63.13,62.93,62.85,61.79,60.47,60.65,59.86,59.59,59.55,59.78,59.46,59.93,58.8,59.01,58.54,58.44,56.38,55.29,55.24,53.67,55,55.65,55.34,55.85,54.45,53.55,52.62,51.93,52.14,53.71,51.32,50.9,50.44,48.95,49.18,50.38,48.89,48.93,47.99,49.55,48.74,46.63,47.09,45.3,46.02,48.64,51.03,51.51,50.82,53.93,53.59,52.73,51.34,51.04,51.97,52.03,51.7,50.85,53.76,54.45,54.1,54.46,55.65,55.05,52.4,52.59,52.85,52.73,50.45,50.47,49.4,50.97,50.53,50.56,50.56,52.18,52.55,52.43,53.66,53.27,51.37,50.24,53.68,54.12,52.78,51.8,52.5,49.25,47.13,45.18,45.07,52.94,51.07,49.31,49.93,51.17,50.2,46.31,46.83,48.26,48.67,51.71,47.08,45.24,42.39,42.07,37.73,40.6,41.65,39.02,36.59,37.29,38.35,38.37,36.39,35.63,32.51,30.64,29.58,33.07,34.81,35.63,35.49,37.64,37.27,35.13,35.3,34.74,32.26,30.81,30.24,30.4,29.02,28.3,26.29,25.53,25.25,27.36,28.6,28.68,29.88,30.24,28.1,28.62,28.57,28.72,27.66,30.15,30.48,30.4,29.95,28.33,27.81,28.06,26.94,26.49,26.5,25.81,25.99,26.24,26.74,27.03,27.93,28.5,29,28.92,28.62,28.49,28.29,27.46,25.3,24.53,24.18,22.2,20.59,21.11,21.2,20.94,22.48,22.59,25.16,24.26,24.41,23.16,23.3,24.13,23.8,24.39,24.64,23.99,23.62,23.25,22.93,22.18,20.82,20.95,21.01,19.65,19.37,19.23,19.61,21.22,20.2,18.18,17.83,18.44,17.15,16.56,16.19,18.24,18.55,19.11,19.59,20.68,20.8,21.08,21.87,21.69,23.36,23.06,22.91,23.42,23.2,21.22,22.4,23.26,25.43,25.38,25.31,24.71,24.98,26.65,28.11,27.61,28.51,29.34,27.73,27.3,28.39,28.18,28.95,28.92,28.18,29.25,30.43,30.74,31.86,32.58,32.32,33.61,33.29,32.42,30.29,30.68,31.03,32.62,33.7,33.57,32.45,32.81,32.85,33.06,33.51,33,33.41,34.35,33.92,33.07,33.14,33.35,33.01,33.2,34,34.69,34.61,33.45,33.05,32.1,32.61,32.94,31.79,31.63,32.58,32.11,32.17,32.88,32.6,33.08,32.14,32.55,31.99,31.96,31.27,31.7,31.39,32.04,32.89,34.11,34.37,34.48,35.13,34.95,34.93,36.08,36.29,36.54,35.94,36.25,37.32,37.62,38.78,38.57,38.75,39.84,40.54,40.36,39.42,39.96,40.84,40.4,39.23,40.15,39.76,40.38,41.61,42.35,42.45,42.51,42.37,43.01,42.53,41.24,40.53,40.81,41.71,42.29,41.82,42.14,41.86,42.08,41.83,42.03,43.17,43.71,43.54,42.86,43.01,43.54,42.68,42.43,43.32,43.69,43.24,42.21,41.07,41.44,42.8,42.51,42.96,42.87,43.04,42.42,43.91,43.89,43.31,44.12,43.75,43.98,43.17,42.97,42,41.47,40.28,41.71,40.78,40.98,39.77,40.78,40.88,41.44,42.44,42.48,42.84,42.89,43.04,43.65,43.1,42.98,42.19,41.56,42.78,42.17,42.12,39.99,40.65,40.07,41.19,41.06,41.24,41.75,41.24,40.28,39.63,40.32,39.92,40.5,40.16,41.13,40.02,39.38,40.1,40.3,40.58,40.88,40.87,40.58,40.71,41.59,42.08,42.26,42.56,43.09,42.78,42.33,42.04,42.34,41.51,41.57,41.78,40.77,39.68,38.91,38.86,38.84,37.91,37.44,38.11,38.68,39.22,38.65,36.54,35.71,35.78,36.02,36.98,36.5,36.03,36.39,37.11,37.88,37.9,38.14,38.37,37.59,37.83,37.32,37.77,37.62,38.13,38.69,39.03,40.22,40.18,39.84,40.34,40.07,40.35,39.97,40.53,41.23,40.72,40.68,40.42,40.79,40.78,41.55,41.51,41.39,41.13,40.94,41.73,41.9,41.78,41.11,42.03,42.41,42.27,42.76,43.33,42.15,41.77,42.27,41.64,40.86,41.07,41.66,39.8,39.33,40.22,39.77,39.88,37.94,37.38,35.74,34.4,39.37,38.67,39,38.66,36.73,36.72,37.41,36.2,35.5,35.83,35.96,34.59,35.27,36.42,36.13,36.23,36.15,35.86,36.24,34.88,34.66,34.14,35.02,35.84,36.54,37.24,37.83,37.78,38.04,38.72,39.07,38.76,38.29,37.06,37.15,37.57,35.86,36.05,35.12,35.32,35.05,36.41,37.81,38.44,38.71,38.84,39.81,39.65,38.84,37.72,37.48,37.73,38.11,39.32,39.41,40.09,41.97,41.98,41.67,41.35,43.03,42.97,42.8,42.59,42.07,42.7,42.2,40.78,40.64,40.55,40.38,41.05,40.76,40,39.62,40.12,39.24,38.61,39.13,39.28,39.2,39.26,40.6,40.54,41.16,41.23,40.69,40.84,41.67,41.45,42.15,42.13,41.89,41.39,40.96,41.43,41.11,40.32,40.03,40.68,40.38,40.01,39.4,39.12,38.85,38.81,39.79,39.88,39.82,39.54,39.61,39.51,40.05,39.46,39.37,39.81,40.01,40.01,39.91,39.83,39.55,39.33,39.27,39.22,39,38.65,38.74,38.66,39.61,39.33,39.42,39.74,39.02,38.79,38.95,39.22,38.02,38.27,38.78,38.15,37.41,36.56,36.79,36.87,36.28,35.81,35.47,36.74,37.67,37.67,37.29,37.43,37.94,38.59,38.24,38.29,38.37,37.68,37.75,37.16,37.42,37.99,37.94,37.89,37.38,37.45,37.43,36.91,37.08,37.75,38.09,38.02,37.61,36.9,37.59,39.4,39.76,39.95,39.76,40.42,40.02,40.14,40.58,40.57,39.83,39.72,40.28,40.04,39.94,40.7,41.01,40.89,41.01,41.34,41.55,41.45,40.87,41.04,40.97,41.51,42.52,42.82,42.6,41.44,41.05,40.88,40.51,41.11,41,40.24,40.13,39.91,39.34,39.01,39.42,39.21,38.79,38.65,38.75,38.01,37.09,37.67,37.64,38.43,38.33,38.32,38.73,38.59,38.77,38.34,38.33,37.44,38.29,38.01,37.95,38.68,39.09,39.14,39.07,38.48,38.71,38.15,37.9,37.05,37.04,37.25,37.79,37.9,37.96,38.11,38.22,38.19,38.07,37.64,37.23,37.66,37.17,37.62,37.69,37.53,37.14,37.01,36.78,36.83,37.02,36.8,36.14,36,36.77,36.67,37.09,36.9,37.36,36.84,36.19,36.56,35.99,35.9,35.44,35.56,35.11,35.16,35.62,34.91,34.83,35.32,34.99,35.62,35.26,34.31,33.79,33.7,34.15,34.7,35.38,36.36,36.15,35.87,35.26,35.1,34.29,33.31,33.23,33.33,33.08,32.76,31.71,32.15,33.34,34.7,34.64,33.67,33.63,32.9,33.34,33.02,32.39,31.56,30.86,29.46,29.17,28.1,28.27,26.39,27.27,28.49,28.57,28.54,28.28,26.38,25.9,25.73,25.72,26.05,26.2,25.63,26.13,26.57,27.37,27.64,26.47,24.91,24.39,25.36,25.58,24.24,23.14,23.97,24.09,25.07,25.2,24.33,24.57,24.18,22.78,23.59,24.49,26.16,25.72,26.36,25.61,24.9,23.91,25.01,26.06,26.05,26.66,26.76,27.54,26.53,26.39,25.99,25.72,26.27,25.22,26.18,26.63,26.33,26.25,28.59,28.57,27.21,25.46,25.71,26.2,25.85,25.61,25.91,24.95,24.78,25.68,25.23,24.72,24.7,24.15,24.04,23.14,22.73,22.29,22.52,22.68,23.97,23.98,25.02,24.77,25.83,26.48,26.29,26.17,25.35,26,25,24.84,24.16,24.48,24.42,24.38,25.17,25,25.49,25.6,25.45,25,25.28,25.49,25.8,26.28,25.86,25.02,24.81,24.26,25.17,25.29,25.57,25.88,26.06,26.33,26.3,27.92,28.17,28.76,28.47,28.44,28.86,28.64,27.75,27.98,29.04,29.34,30.08,29.93,30.12,30.28,30.48,29.71,29.86,29.5,30.01,29.99,30.4,30.82,30.62,29.89,29.66,29.95,29.53,29.62,29.75,30.3,30.48,30.02,28.75,29.06,29.65,29.51,29.15,30.1,30.65,30.84,31.18,31.22,30.71,30.43,29.86,29.94,30,29.9,29.49,28.65,28.98,29.11,28.4,27.8,27.67,26.5,26.97,27.34,26.59,26.29,27.37,26.8,26.42,26.71,25.92,26.45,26.9,26.61,27,26.7,26.47,26.22,26.08,26.53,26.02,25.6,26.27,26.06,25.34,24.89,24.69,23.94,23.84,24.09,24.82,24.11,24.44,24.38,24.06,24.05,23.72,23.72,23.5,23.71,23.9,24.84,25.34,25.14,24.98,25.05,25.07,25.15,25.6,25.15,25.79,26.17,26.03,26.06,25.28,25.04,25.66,25.06,26.1,26.58,26.76,26.64,26.31,25.74,25.63,25.81,25.99,25.51,25.67,25.52,25.28,25.5,25.77,24.83,24.16,23.83,23.95,24.95,25.6,26.4,25.9,26.02,25.25,26.53,26.71,26.75,27.03,27.16,27.08,27.06,27.24,27.37,27.77,28.26,27.88,28.37,28.02,27.78,27.71,27.94,27.76,27.64,27.29,27.81,27.89,27.63,27.75,28.97,29.59,29.65,29.98,30.38,30.08,30.88,30.85,30.29,30.44,30.17,30.57,30.38,30.54,29.4,29.69,29.19,29.84,29.65,29.64,29.76,30.3,29.8,29.53,29.37,29.94,29.8,30.12,31.01,31.35,31.44,30.74,30.78,30.37,30.52,30.56,30.44,30.36,30.76,30.58,31.23,31.37,30.99,31.37,30.74,30.7,30.34,30.35,30.84,30.49,30.42,29.84,30.92,30.78,30.93,31.16,31.39,31.01,31.21,31.09,31.68,31.68,31.65,31.86,32.05,32.26,32.18,31.89,31.99,32.13,32.07,32.05,32.03,32.34,32.83,32.86,32.58,32.56,32.25,32.38,33.39,33.56,33.72,34.08,34.16,34.96,35.08,35.18,35.19,35.06,34.93,35.14,35.21,35.32,35.16,34.87,35.29,35.42,35.63,35.53,35.31,35.21,35.04,34.02,34.47,34.25,33.99,34.93,34.71,35.42,35.33,35.2,34.94,34.9,35.27,35.07,34.19,34.65,34.7,33.64,34.19,34.47,34.03,33.72,34.46,34.08,34.03,34.9,34.67,34.52,34.39,35,34.76,34.24,33.53,33.91,33.69,33.45,32.82,32.74,32.58,32.7,33.27,32.66,32.31,31.99,31.77,32.2,33.34,33.58,33.03,32.79,32.66,32.07,31.72,32.23,32.55,33.61,33.83,34.01,34.05,34.4,34.48,34.82,35.19,35.18,35.87,35.88,35.79,35.94,35.52,35.67,36.28,36.37,36.9,37.08,36.69,36.96,35.8,35.42,35.66,36.43,35.86,36.13,35.98,35.65,35.99,35.39,34.59,35.13,34.81,34.29,33.93,34.05,34.04,34.15,34.33,34.01,32.77,32.27,31.78,32.27,32.97,32.82,32.46,33.07,32.85,32.48,33.72,33.27,33.85,34,33.91,34,33.94,34.27,33.93,34.23,34.99,35.12,35.39,35.39,35.83,35.86,35.91,35.69,35.6,35.64,36.44,36.55,36.32,36.07,36.23,36.72,37.11,37.21,37.36,37.63,37.26,37.73,37.04,36.48,36.09,36.75,36.94,36.65,35.51,35.64,35.96,35.47,36.26,36.19,36.28,36.76,36.95,37.05,37.74,37.94,37.88,37.83,38.06,37.75,38.12,38.44,38.12,37.82,37.93,37.84,37.66,37.47,37.14,37.85,37.92,37.72,38.09,38.02,37.66,37.81,38.75,38.95,39.01,39.45,39.75,39.68,39.84,39.84,39.99,39.22,39.58,39.39,39.06,39.18,39,39.39,39.23,39.15,38.74,38.94,38.96,38.9,39.13,38.78,38.31,38.52,38.51,38.96,38.5,38.47,38.58,38.64,38.86,38.81,39.16,39.49,39.52,39.42,38.71,38.3,37.7,38.04,38.17,37.9,37.59,37.17,37.11,37.73,37.25,37.7,38.32,38.65,39.04,39.49,39.43,39.57,39.23,39.37,39.67,40.82,41.34,41.21,41.24,41.84,41.88,42.7,42.15,42.24,41.79,41.87,41.73,41.41,40.29,39.96,40.41,40.17,40.35,40.12,39.09,39.52,39.77,40.4,40.57,40.44,41.01,41.39,41.18,41.24,41.5,41.52,41.44,41.31,41.34,41.54,41.52,41.35,41.48,41.48,40.3,41.25,41.5,41.65,41.07,40.96,40.91,40.5,40.16,39.44,39.96,40.39,40.39,40.5,40.4,39.91,40.24,40.39,40.38,40.76,41.16,41.91,41.9,42.25,42.55,41.87,41.59,41.6,41.19,40.71,40.76,40.07,40.77,41.04,41.57,41.23,41.46,40.78,40.74,41.58,41.3,41.41,41.24,40.92,40.62,41.46,40.99,41.23,41.35,41.25,40.36,40.73,40.45,40.72,40.99,40.98,41.29,41.74,41.95,42.24,42.08,42.09,42.15,41.88,42.03,42.28,43.01,43.37,43.25,42.79,42.65,42.6,42.23,42.4,42.21,42.24,41.86,41.57,41.22,40.76,40.31,40.26,39.98,40.72,40.89,41.32,40.82,40.38,39.48,39.69,39.05,39.14,39.59,39.43,40.29,39.63,39.67,39.38,39.89,40.06,40.82,40.93,40.89,41.06,41.16,40.36,39.85,39.97,39.67,39.13,38.72,38.73,38.97,39.08,39.47,39.51,39.2,39.7,39.86,39.84,40.28,40.34,40.9,41.37,41.55,41.02,41.16,41.04,40.99,41.55,42.48,42.35,42.16,41.8,41.95,41.85,41.95,41.72,41.59,42.02,42.55,42.62,42.25,41.71,42.03,41.76,42.05,41.43,41.78,41.72,40.35,41.05,41.32,40.64,40.27,39.86,39.46,39.62,39.49,37.81,37.28,38.64,38.65,39.75,40.03,40.42,40.58,39.87,40.22,39.63,39.66,40.73,40.29,39.65,40.3,40.1,39.52,39.68,39.72,38.88,39.07,39.23,39.54,39.75,39.76,39.21,40.25,40.58,40.96,40.85,41.14,41.23,40.64,41.08,41.46,40.55,41.8,41.58,40.33,40.11,40.03,38.91,37.85,38.46,38.22,39.31,39.3,39.52,39.91,39.79,39.42,39.54,39.73,38.44,37.87,37.8,38.61,37.37,37.49,38.16,37.44,38.17,38.3,38.6,39.18,39.45,40.53,40.59,40.68,40.09,39.56,39.69,39.32,39.46,40.44,40.51,40.3,40.75,40.1,40.25,39.95,40.7,41.57,41.68,41.75,42.56,42.59,42.75,42.75,43.06,42.68,43.21,43.33,43.43,42.84,43.36,43.67,43.87,43.78,43.53,44.11,44.04,44.09,44.46,44.13,44.08,44.43,45.21,45.2,45.65,45.25,44.98,44.96,45.65,45.37,45.79,45.83,46.34,46.25,46.63,46.65,47.02,46.54,46.95,46.29,45.23,45.85,45.79,46.04,46.15,46.69,47.31,46.83,45.99,45.75,45.86,44.97,44.98,45.36,46.51,46.77,46.25,46.37,46.73,46.49,46.42,47.06,47.61,47.58,47.7,46.93,47.74,47.45,46.81,46.75,46.77,47,46.69,46.2,45.73,45.62,46.51,46.75,46.43,45.46,45.5,45.29,45.26,45.71,47.12,47.6,47.38,47.43,47.68,45.75,45.44,46.33,46.01,45.66,44.46,43.64,43.64,44.82,45.99,47.09,47.23,47.56,48.26,48.21,48.47,48.05,47.96,47.84,47.43,46.36,47.03,47.18,47.42,47.38,47.63,47.04,47.7,47.42,46.93,47.23,46.69,45.25,45.75,45.55,45.76,45.94,45.17,44.09,42.54,40.03,42.1,41.41,42.92,42.86,42.7,41.37,41.49,42.4,41.07,41.16,41.86,42.55,41.88,41.55,41.04,41.51,41.8,41.82,40.61,41.05,39.86,39.5,38.75,39.95,38.78,38.7,39.59,39.61,39.85,41.16,41.44,41.81,41.58,41.88,41.6,40.91,40.6,41.1,41.68,41.81,41.52,41.23,41.85,42.47,42.31,41.93,42.14,41.42,41.29,41.59,41.37,41.64,41.13,42.08,41.71,41.6,41.79,41,40.72,40.55,41.41,41.38,41.66,41.26,41.27,40.85,41.14,41.56,41.45,41.59,41.85,41.63,40.49,40.39,40.22,39.2,39.05,38.9,37.97,37.23,38.62,38.76,39.53,39.28,38.65,38.75,39.73,39.46,39.85,39.53,39.32,38.31,38.49,37.73,36.81,35.99,36.01,36.29,36.34,35.67,34.26,33.6,33.8,32.35,33.07,34.1,33.1,33.69,33.47,32.7,33.61,33.17,31.83,30.76,31.58,31.54,29.78,28.6,30,28.12,29.69,30.72,30.55,31.57,30.84,30.41,31.22,30.59,29.67,30.73,31.67,31.93,32.25,33.34,33.44,33.64,33.28,33.06,33.12,32.98,34.59,34.62,33.97,33.53,33.15,33.47,33.32,33.08,32.57,31.86,31.69,31.85,31.41,31.01,30.92,29.9,30.01,29.4,30.04,30.38,30.47,32.38,32.58,32.48,32.66,32.87,33.59,34.06,34.16,33.54,34.37,34.31,34.42,33.33,33.07,31.85,31.38,31.29,31.15,30.97,31.53,31.23,30.99,31.25,31.28,31.89,31.94,32.34,32.2,33.32,34.46,34.3,34.33,34.39,33.85,33.28,33.31,32.59,32.57,33,32.62,32.2,31.02,30.11,29.4,29.77,29.38,30.59,31.97,32.35,32.62,33.55,28.65,26.45,27.12,27.8,27.85,27.97,27.52,26.77,26.1,26.43,27.42,27.98,28.92,28.59,29.3,29.28,29.34,29.22,29.7,29.83,29.68,29.54,29.44,29.77,28.98,29.6,29.07,28.09,28.59,28.97,29.65,30.07,30.41,30.51,30.75,30.7,30.62,30.32,29.98,30.11,29.69,29.84,30.55,31.16,30.91,31.15,31.05,31.62,32.16,32.43,33.05,32.95,32.41,32.5,32.88,32.98,32.31,31.74,31.62,31.82,31.15,31.44,31.19,31.8,32.06,31.6,30.86,30.81,30.98,31.1,31.28,31.28,31.54,31.99,32.18,32.04,32.12,31.94,31.94,31.27,31.95,31.92,32.7,33.01,33.5,33.67,34.13,34.01,34.09,34.5,34.41,34.04,33.47,32.71,33.04,32.73,33.66,33.89,34.5,35.28,35.2,35.92,35.89,35.45,35.56,35.36,35.35,35.73,35.67,35.61,35.41,34.77,35.05,35.45,35.86,35.39,35.66,37.23,38.14,39.03,38.76,38.35,38.8,38.35,39.3,39.17,38.51,38.93,38.82,38.66,38.47,38.41,38.4,37.95,38.17,38.43,39.47,39.69,39.47,39.62,38.93,38.9,38.86,38.58,39.35,38.79,38.8,38.71,38.94,39.07,38.59,39.01,40.18,40.28,39.95,39.31,38.87,39.4,39.17,39.68,39.17,38.86,38.56,39.04,38.74,39.09,39.48,40.01,39.68,39.32,39.46,39.09,39.02,38.78,38.23,38.16,38.31,39.46,39.36,39.83,39.34,39.25,39.55,39.99,40.3,40.31,39.82,40.19,40.57,40.4,40.16,40.22,39.87,40.17,40.02,39.8,40.33,40.27,40.45,40.54,39.99,39.83,39.98,40.14,40.07,39.97,39.71,39.5,39.03,38.61,39.29,39.59,39.83,41.73,41.97,42.07,41.73,41.79,42.06,42.3,42.93,43.29,43.1,43,43.25,43.03,42.96,43.29,43.1,42.24,41.97,42.41,42.18,42.52,42.6,42.49,42.26,42.14,41.83,41.53,41.58,41.53,41.32,41.62,42.06,42.26,41.74,41.88,41.32,41.41,41.44,41.89,41.39,41.34,41.11,40.89,41.26,41.59,42.15,42.37,41.97,43.1,43.03,43.04,43.32,43.2,43.31,43.09,43.38,43.77,43.56,43.5,42.8,43.06,42.88,42.4,42.76,43.46,43.64,43.56,43.18,43.12,43.45,43.11,43.3,43.85,43.85,43.98,43.35,42.75,42.09,42.7,42.83,43.04,42.32,42.25,41.87,42.05,41.72,41.88,41.91,41.67,41.18,41.48,41.74,41.94,41.57,41.05,40.94,40.64,40.98,41.62,42.31,42.42,42.55,42.19,42.42,42.53,42.35,42.95,42.97,42.62,42.63,43.48,43.53,43.75,43.66,43.78,43.29,43.66,43.52,43.43,43.28,43.25,43.05,42.86,42.84,42.95,43.19,42.85,43.36,43.15,43.37,43.19,43.42,43.26,43.25,43.18,43.12,43.07,42.7,42.54,42.57,42.52,42.39,42.49,42.14,41.79,41.86,41.98,41.75,41.81,41.76,41.9,41.81,42.03,41.73,41.89,42.56,42.28,41.82,42.32,42.11,41.7,42.06,43,43.11,43.4,43.35,42.99,42.74,43.2,43.16,42.93,43.32,43.02,43.02,43.02,42.86,42.75,42.7,42.7,42.68,42.73,43.44,43.44,43.59,43.85,44.76,44.9,44.98,44.87,44.9,44.77,44.93,45.05,45.62,45.61,45.42,45.48,45.62,45.58,44.94,44.82,44.79,44.29,43.72,42.47,43.34,43,42.25,42.57,42.24,42.76,42.97,43.38,43.33,43.28,43.51,43.42,43.32,43.34,43.53,43.3,42.93,41.82,41.81,41.94,42.06,42.3,42.3,42.46,42.11,41.7,41.94,42.35,41.93,42.16,41.78,40.76,40.31,40.12,40.38,40.46,40.51,40.6,40.6,40.25,40.03,41,40.64,40.78,40.99,40.72,41.17,41.23,41.15,41.37,41.42,41.77,41.92,42.25,42.2,41.83,41.95,41.93,41.98,41.95,42.08,41.51,41.6,41.78,41.7,42.14,42.28,42.49,42.29,42.37,41.81,41.89,41.49,41.55,42.05,41.51,40.98,40.67,40.26,39.06,39.16,38.65,39.45,39.61,38.92,39.19,39.31,39.05,39.76,39.79,39.61,39.85,39.09,38.88,38.9,39.14,38.58,39.1,38.23,38.21,38.2,38.19,38.43,38.06,38.32,38.45,38.75,38.73,39.02,38.79,38.26,38.34,38.31,38.43,38.36,38.38,38.31,38.29,38.53,39.37,39.16,39.46,39.75,39.81,40.11,39.77,39.07,39.35,39.15,39.4,39.34,39.32,38.58,38.13,37.99,37.5,37.74,37.52,37.58,37.85,37.82,37.65,37.64,37.89,37.59,37.69,37.3,37.03,37.11,37.36,37.5,37.17,36.82,37.15,37,36.89,37.16,37.25,37.54,37.53,38.11,38.65,38.77,38.45,38.62,38.67,38.66,37.59,37.31,36.95,37.11,37.25,36.88,36.4,36.48,36.54,35.73,35.57,35.51,35.78,35.6,35.02,34.86,34.62,34.13,33.67,34.02,33.65,34.3,34.19,34.63,35.01,35.47,35.31,35.15,35.56,35.85,35.43,34.97,35.51,35.29,34.74,34.47,34.42,33.63,34.24,34.01,34.17,35.05,34.92,34.88,34.77,34.53,35.07,34.45,34.2,32.86,32.98,32.1,32.34,33.22,33.28,33.09,32.59,32.5,32.56,31.76,31.72,31.72,31.72,31.72,31,31.74,31.68,31.68,31.77,31.65,32.89,32.84,33.02,32.9,33.19,33.25,33.26,33.2,34.03,33.62,34.36,34.22,33.9,34.02,33.94,34.5,33.94,34.01,34.11,33.44,33.29,33.08,33.57,33.92,33.18,32.91,33.3,33.57,33.66,33.23,34.12,34.26,33.95,34.08,33.62,33.68,34.06,34.22,34.73,35.07,34.93,34.94,34.79,34.85,34.21,33.7,34.21,34.14,34.47,34.77,35.01,35.42,35.5,35.01,34.54,33.8,33.7,33.64,33.94,33.53,33.71,34.61,34.84,35.43,35.57,35.41,35.3,35.35,35.25,35.67,36.36,36.53,36.83,37.1,37.17,37.17
DBX1SF
0.30 %
EUR
Nein
Synthetisch
79
37,17 €
Boost EURO STOXX Banks 3x Leverage Daily ETP 100,89.03,86.78,86.47,78.73,71.29,76.15,74.93,82.44,79.47,80.67,84.06,81.74,78.56,81.78,70.35,66.97,66.11,71.9,60.89,62.52,66.73,63.9,66.9,67.97,71.32,75.02,76.59,81.53,79.43,80.04,76.14,69.14,71.26,68.78,69.88,77.61,77.57,74.69,75.98,71.07,74.28,73.31,79.64,86.92,86.93,87.65,93.99,95.57,96.25,98.47,100.68,96.21,100.13,102.02,101.92,95.7,98.27,101.45,102.88,102.3,98.25,103.35,104,104.94,109.04,105.46,102.59,105.28,113.54,115.14,121.72,117.88,116.07,116.34,122.9,120.84,124.39,126.21,129.22,126.99,128.3,127.1,130.14,122.79,126.37,118.27,108.04,112.84,110.59,115.04,114.75,119.57,123.94,121.04,112.6,113.11,114.69,105.14,108.08,111.28,117.32,117.71,114.48,116.4,120.36,118.62,117.14,123.47,125.53,124.25,124.36,118.4,114.63,122.3,119.08,113.66,112.19,115.94,119.52,117.27,111.25,107.49,107.13,114.12,116.33,112,103.26,103.66,101.23,103.17,105.88,120.83,123.22,120.26,122.31,125.23,103.29,102.37,110.11,105.72,103.87,91.75,84.34,87.89,97.32,107.93,114.77,115.2,117.17,123.42,122.44,125.46,121.66,122.36,122.57,118.92,110,115.52,113.56,114.17,116.29,118.11,112.29,116.41,116.34,113.37,116.94,113.44,102.84,105.91,103.13,104.77,105.91,102.13,94.22,84.31,69.79,81.37,78.76,86.35,85.65,83.89,76.55,77.41,81.61,73.43,73.83,77.03,79.93,76.51,74.06,71.89,74.69,75.44,77.68,69.36,71.04,64.3,61.74,59.39,64.47,58.89,59.69,63.46,62.71,63.52,70.49,72.79,74.22,73.13,75.64,73.66,70.86,69.28,71.66,75.08,75.54,73.61,73.81,77.02,78.45,77.72,75.8,78.26,73.06,72.63,74.22,73.51,73.66,71.91,77.83,74.45,74.22,75.33,69.64,68.74,67.6,71.33,70.36,72.65,69.74,70.51,69.16,69.45,71.77,71.45,72.49,72.84,70.54,65.5,65.61,64.34,59.36,58.54,57.56,54.41,50.95,56.75,57.02,60.23,58.64,55.02,55.75,58.87,57.22,59.14,57.75,52.05,52.86,49.21,46.08,43.06,42.94,44.4,44.97,41.99,37.56,34.1,34.08,29.32,31.76,34.33,30.78,33.12,32.35,28.81,31.36,30.16,26.12,22.88,25.64,25.99,21.03,18.16,21.89,17.64,20.71,22.96,22.6,25.23,22.67,21.34,23.8,22.02,19.95,21.5,23.7,24.58,25.99,29.24,29.84,30.12,28.58,28.57,28.55,29.3,35.2,35.04,32.56,30.93,29.3,30.04,29.64,29.17,27.49,25.54,25.14,25.08,23.93,23.04,22.64,20.47,20.57,18.77,20.45,21.38,21.12,25.42,26.2,26.09,26.76,26.67,28.8,30.57,31.21,28.8,30.99,31.04,31.5,27.94,26.95,23.93,23.04,22.18,22.49,21.78,22.88,22.03,21.62,22.08,21.87,21.83,22.82,22.91,23.92,23.48,26.14,29.17,28.76,28.69,29.06,27.4,25.87,25.94,23.96,23.89,25.01,23.66,22.84,19.93,17.68,16.31,16.9,16.28,18.6,20.63,21.38,21.83,24.39,11.55,9.39,10.2,10.83,10.93,11.05,10.54,9.78,9.11,9.27,10.72,11.19,13,12.41,13.57,13.48,13.35,13.1,13.59,13.95,13.98,13.45,13.12,13.68,12.63,13.71,12.56,10.74,11.17,11.81,12.88,13.46,13.97,14.14,14.51,14.42,14.39,13.92,13.2,13.3,12.44,12.72,13.81,14.81,14.44,14.78,14.46,15.28,16.17,16.57,17.46,17.27,16.42,16.79,17.63,17.57,16.43,15.42,15.08,15.13,13.95,14.22,13.81,14.92,15.65,14.86,13.65,13.38,13.73,13.71,14.17,13.89,14.13,15.19,15.71,15.59,15.76,15.63,15.84,14.61,15.69,15.92,16.98,17.56,18.68,18.82,20.37,19.99,20.29,21.28,21.04,20.2,19.34,17.65,18.52,17.93,19.56,20.17,21.05,21.94,21.39,22.27,22.08,20.95,20.96,20.21,20.1,20.88,20.52,20.25,19.87,18.55,19.35,20.24,21.24,20.21,20.92,24.45,26.05,28.71,27.62,27.36,28.54,27.09,29.9,29.65,28.18,29.48,29.17,29.13,29.13,28.73,28.27,27.4,27.89,28.62,30.89,31.41,31.17,31.53,29.89,29.44,28.93,28.21,30.3,28.65,28.43,28.07,28.68,29.12,27.65,28.66,31.96,31.36,31,29,27.77,29.12,28.86,29.84,27.77,26.29,25.21,26.1,24.96,25.87,26.74,27.89,27.11,25.85,25.78,25.77,25.18,24.81,23.57,24.08,24.77,27.68,27.45,29.46,28.34,28.31,29.08,31.1,32.79,32.44,30.93,31.76,33.11,33.05,32.33,33.03,32.44,33.43,32.88,32.47,34.06,33.64,33.71,34.32,32.2,31.99,32.27,33.07,33.15,32.08,31.02,30.07,28.76,27.88,30.29,31.51,32.38,39.55,40.2,39.83,37.88,38.01,39.2,40.08,42.19,44.57,43.44,42.04,42.34,41.39,41.54,42.8,42.69,39.18,38.06,40.11,39.29,40.88,41.21,40.8,40.05,39.24,37.89,36.85,36.95,37.15,36.68,35.81,36.88,38.82,39.73,38.06,38.4,36.59,36.28,36.22,37.56,36.42,36.57,36.04,35.2,36.36,37.85,40.07,39.37,37.88,41.42,41.53,41.22,42.81,42.2,42.34,41.74,42.15,43.34,42.43,41.9,40.08,40.05,40.25,38.9,40.06,42.19,42.95,42.9,42.53,41.89,43,41.82,43.13,44.75,45.56,45.92,43.11,41.16,39.38,41.38,41.92,42.8,40.53,40.61,39.01,39.38,38.19,38.73,38.64,38.36,36.41,36.75,37.8,38.34,37.45,35.64,35.41,34.72,35.52,37.88,39.84,40.41,40.79,39.66,40.12,40.2,39.5,41.27,41.52,39.93,39.92,42.68,42.82,43.75,43.07,43.21,40.43,42.36,42.17,41.68,40.33,41.04,40.3,39.37,39.19,39.5,40.58,39.67,40.85,39.93,41.5,41.08,42.49,41.04,41.93,41.17,41.19,41.39,39.58,38.44,38.29,38.17,37.94,38.19,37.74,36.81,37.52,37.71,36.93,36.72,36.2,36.47,36.7,37.8,36.9,37.32,38.86,38.01,36.51,38.17,37.61,36.29,37.76,40.39,39.99,40.38,39.32,38.24,37.71,38.91,39.01,38.29,39.33,38.09,38.08,38.08,37.47,36.99,36.32,36.45,36.41,36.76,39.54,39.62,39.91,40.51,43.59,44.45,44.97,45.05,44.65,43.91,44.3,44.76,46.83,46.45,45.74,47.38,47.53,47.54,45.61,45.52,44.98,43.16,41.69,38.56,40.92,39.52,37.31,38.43,36.93,37.67,38.07,39.05,38.74,39.3,39.44,39.25,38.91,38.97,39.85,39.39,38.3,35.57,34.96,35.58,35.92,36.38,36.07,36.25,35.59,34.13,34.36,35.71,34.58,34.98,33.99,31.69,30.73,30.37,31,31.44,31.84,32.05,32.05,31.05,30.68,33.28,32.28,32.67,32.95,32.33,33.3,33.53,33.69,34.28,34.8,35.38,35.78,37.03,36.71,35.75,35.6,35.55,35.91,35.74,36.45,34.88,34.92,35.09,34.53,35.1,35.48,35.81,35.52,35.42,33.01,33.05,31.33,31,32.51,31.06,29.81,28.16,26.78,23.28,23.75,22.62,24.52,24.69,23.11,23.84,24.19,23.43,25.42,25.4,25.01,24.85,23.44,23.21,23.41,23.95,22.96,23.8,22.3,22.09,21.8,21.89,22.43,21.96,22.52,22.95,23.98,24.08,24.44,23.69,22.47,22.44,22.46,22.75,22.47,22.54,22.25,22.14,22.55,24.06,23.65,24.33,25.11,25.44,26.43,25.61,24,24.31,24.2,24.73,24.4,24.07,21.78,20.61,20.24,19.58,19.73,19.29,19.34,20.18,20.26,20.06,20.08,20.47,19.91,20.13,19.18,18.7,18.85,19.53,20.01,19.44,18.69,19.55,19.38,19.23,19.85,20.14,20.86,21.11,22.17,22.99,23.13,22.44,22.95,22.64,22.43,19.79,19.06,18.74,19.13,19.51,18.93,18.12,18.57,18.58,17.55,17.28,17.32,17.79,17.52,16.42,16.13,15.57,14.97,13.98,14.62,14.18,14.88,14.53,14.82,15.49,16.16,15.99,15.73,16.45,16.5,15.86,15.22,15.87,15.6,15.11,14.83,14.79,13.72,14.37,13.95,14.08,15.31,15.07,15.11,15.01,14.7,15.43,14.36,14.12,12.3,12.31,11.35,11.43,12.46,12.73,12.43,11.73,11.62,11.81,10.6,10.35,10.32,10.32,10.32,9.67,10.33,10.25,10.25,10.28,10.3,11.66,11.84,11.93,11.84,12.11,12.14,12.01,11.96,13.14,12.34,13.12,12.94,12.54,12.87,12.64,13.61,12.98,12.92,12.83,11.84,11.43,11.03,11.63,12.28,11.17,10.81,11.28,11.62,11.58,11.07,12.27,12.6,12.4,12.65,12.23,12.29,12.85,12.93,13.72,14.55,14.33,14.25,13.93,14.03,12.64,11.92,12.66,12.51,13.11,13.38,13.83,14.48,14.57,13.88,13.18,11.97,11.89,11.72,12.37,11.96,12.28,13.31,13.42,14.07,14.37,14.22,14,14.05,13.75,14.45,15.65,15.93,16.44,16.87,16.84,16.79
A14JCP
0.89 %
EUR
Nein
29
16,87 €
ComStage STOXX® Europe 600 Banks UCITS ETF  VL52.53,52.41,53.65,53.25,51.35,50.22,53.66,54.11,52.77,51.79,52.49,49.24,47.12,45.16,45.06,52.92,51.06,49.69,49.92,51.16,50.18,46.3,46.81,48.24,51.7,50.79,47.07,45.23,42.38,42.06,37.71,40.59,41.64,39,36.58,37.27,38.33,38.35,36.37,35.62,32.5,30.63,29.56,33.05,34.8,35.62,35.47,37.63,37.26,35.11,35.28,34.73,32.24,30.79,30.22,30.38,29,28.29,26.27,25.52,25.24,27.35,28.58,28.67,29.86,30.23,28.09,28.61,28.56,28.71,27.64,30.14,30.46,30.39,29.94,28.32,27.8,28.05,26.93,26.48,26.49,25.8,25.98,26.23,26.73,27.92,28.49,28.99,28.91,28.61,28.48,28.28,27.46,25.29,24.53,24.17,22.2,20.58,21.11,21.19,20.93,22.47,22.58,25.16,24.25,24.41,23.16,23.3,24.12,23.79,24.38,24.63,23.98,23.62,23.25,22.93,22.18,20.82,20.94,21,19.65,19.37,19.23,19.61,21.22,20.2,18.18,17.83,18.44,17.15,16.56,16.19,18.24,18.55,19.1,19.59,20.68,20.8,21.08,21.87,21.69,23.36,23.05,22.91,23.41,23.2,21.22,22.4,23.26,25.43,25.38,25.31,24.7,24.98,26.64,28.1,27.61,28.52,29.33,27.72,27.3,28.38,28.17,28.94,28.91,28.17,29.24,30.42,30.72,31.84,32.57,32.3,33.59,33.27,32.4,30.27,30.65,31,32.59,33.67,33.67,32.5,32.79,32.82,33.03,33.5,32.99,33.39,34.04,33.9,33.05,33.11,33.32,32.98,33.17,33.96,34.35,34.56,33.41,33.01,32.06,32.57,32.9,31.75,31.68,32.54,32.07,32.13,32.84,32.55,33.04,32.1,32.51,31.94,31.91,31.22,31.66,31.34,32,32.84,34.07,34.32,34.43,35.08,34.91,34.88,36.03,36.24,36.49,35.89,36.2,37.27,37.57,38.73,38.52,38.7,39.79,40.49,40.31,39.37,39.9,40.79,40.35,39.18,40.09,39.71,40.32,41.55,42.29,42.39,42.46,42.32,42.95,42.47,41.19,40.47,40.76,41.65,42.23,41.76,42.09,41.8,42.02,41.77,41.98,43.12,43.65,43.49,42.8,42.95,43.49,42.62,42.37,43.27,43.64,43.18,42.15,41.02,41.39,42.74,42.46,42.9,42.82,42.99,42.37,43.86,43.83,43.26,44.06,43.69,43.92,43.11,42.91,41.94,41.42,40.23,41.66,40.73,40.93,39.72,40.73,40.83,41.39,42.39,42.43,42.79,42.84,42.99,43.6,43.05,42.93,42.14,41.51,42.74,42.12,42.07,39.95,40.61,40.02,41.14,41.02,41.19,41.7,41.19,40.24,39.58,40.28,39.88,40.46,40.12,41.09,39.98,39.34,40.06,40.26,40.53,40.47,40.84,40.83,40.53,39.61,41.54,42.04,42.22,42.52,43.05,42.73,42.28,42,42.3,41.47,41.53,41.73,40.73,39.64,38.87,38.82,38.8,37.87,37.4,38.07,38.64,39.18,38.61,36.51,35.67,35.74,35.99,36.94,36.47,35.99,36.36,37.07,37.84,37.87,38.1,38.34,37.56,37.79,37.29,37.73,37.58,38.1,38.65,38.99,40.18,40.14,39.8,40.3,40.03,40.31,39.93,40.49,41.19,40.68,40.64,40.38,40.75,40.74,41.51,41.47,41.36,41.1,40.91,41.69,41.87,41.75,41.08,42,42.38,42.24,42.73,43.29,42.11,41.74,42.23,41.61,40.83,41.04,41.63,39.77,39.29,40.19,39.75,39.85,37.92,37.37,35.73,34.39,39.35,38.65,38.98,38.57,36.71,36.7,37.39,36.19,35.49,35.82,35.89,34.58,35.26,36.41,36.13,36.22,36.14,35.85,36.19,34.88,34.66,34.13,35.01,35.84,36.53,37.23,37.83,37.77,38.03,38.71,39.06,38.75,38.34,37.05,37.15,37.56,35.86,36.05,35.12,35.31,35.05,36.4,37.81,38.43,38.71,38.83,39.81,39.64,38.84,37.72,37.48,37.73,38.11,39.31,39.41,40.08,41.97,41.97,41.67,41.35,43.02,42.96,42.79,42.58,42.06,42.69,42.19,40.78,40.64,40.54,40.37,41.05,40.76,40,39.62,40.12,39.24,38.61,39.13,39.28,39.2,39.25,40.59,40.54,41.15,41.22,40.69,40.84,41.67,41.45,42.15,42.13,41.88,41.39,40.95,41.43,41.1,40.32,40.02,40.68,40.38,40,39.4,39.12,38.84,38.81,39.79,39.88,39.82,39.54,39.61,39.5,40.05,39.46,39.37,39.81,40.01,40.01,39.91,39.83,39.55,39.33,39.27,39.22,39,38.62,38.74,38.66,39.61,39.33,39.42,39.74,39.02,38.79,38.95,39.22,38.02,38.27,38.78,38.15,37.41,36.56,36.79,36.87,36.29,35.82,35.47,36.74,37.68,37.67,37.3,37.43,37.95,38.6,38.25,38.29,38.38,37.68,37.75,37.16,37.43,37.99,37.94,37.9,37.39,37.46,37.43,36.91,37.08,37.76,38.09,38.03,37.62,36.91,37.6,39.4,39.76,39.95,39.77,40.42,40.02,40.14,40.59,40.57,39.84,39.73,40.29,40.04,39.95,40.7,41.01,40.9,41.02,41.35,41.56,41.46,40.87,41.05,40.98,41.52,42.52,42.83,42.61,41.44,41.06,40.89,40.51,41.11,41.01,40.24,40.13,39.92,39.35,39.02,39.42,39.22,38.8,38.65,38.76,38.02,37.1,37.68,37.64,38.44,38.34,38.32,38.74,38.61,38.79,38.36,38.35,37.46,38.31,38.03,37.97,38.69,39.11,39.16,39.09,38.5,38.73,38.17,37.92,37.08,37.06,37.27,37.81,37.92,37.98,38.13,38.24,38.21,38.1,37.67,37.26,37.68,37.19,37.65,37.72,37.56,37.17,37.03,36.8,36.85,37.04,36.83,36.17,36.04,36.8,36.71,37.13,36.94,37.41,36.88,36.32,36.6,36.04,35.95,35.48,35.61,35.16,35.27,35.66,34.96,34.88,35.36,35.04,35.67,35.31,33.83,33.75,34.2,34.74,35.43,36.4,36.19,35.92,35.3,35.14,34.34,33.35,33.28,33.38,33.13,32.8,31.76,32.2,33.38,34.75,34.68,33.72,33.68,32.95,33.39,33.06,32.44,31.61,30.9,29.5,29.21,28.14,28.31,26.43,27.46,28.54,28.52,28.59,28.33,26.42,25.94,25.78,25.77,26.09,26.25,25.67,26.17,26.62,27.42,27.69,26.52,24.95,24.43,25.41,25.63,24.28,23.18,24.01,24.13,25.11,25.24,24.37,24.61,24.22,22.83,23.63,24.53,26.2,25.76,26.41,25.65,24.97,23.95,25.05,26.1,26.1,26.7,26.8,27.59,26.57,26.43,26.04,25.76,26.31,25.27,26.22,26.67,26.38,26.3,28.64,28.61,27.26,25.26,25.75,26.25,25.89,25.65,25.96,25,24.83,25.73,25.27,24.76,24.75,24.19,24.08,23.18,22.77,22.33,22.56,22.72,24.01,24.03,25.07,24.81,25.87,26.52,26.34,26.22,25.4,26.05,25.05,24.88,24.2,24.52,24.46,24.42,25.22,25.04,25.54,25.64,25.49,25.05,25.32,25.54,25.84,26.33,25.9,25.06,24.86,24.31,25.21,25.34,25.62,25.92,26.1,26.37,26.34,27.97,28.23,28.81,28.53,28.49,28.91,28.69,27.8,28.03,29.09,29.4,30.14,29.99,30.17,30.34,30.54,29.76,29.92,29.55,30.07,30.04,30.45,30.88,30.68,29.94,29.71,30.01,29.58,29.68,29.81,30.36,30.54,30.07,28.81,29.11,29.71,29.57,29.2,30.16,30.71,30.89,31.24,31.28,30.77,30.48,29.92,30.01,30.06,29.96,29.55,28.72,29.05,29.18,28.47,27.87,27.74,26.56,27.03,27.41,26.65,26.36,27.44,26.87,26.49,26.78,25.99,26.52,26.97,26.68,27.07,26.77,26.54,26.29,26.15,26.6,26.09,25.67,26.34,26.13,25.41,24.96,24.76,24.07,23.91,24.16,24.89,24.18,24.51,24.45,24.16,24.12,23.8,23.8,23.58,23.79,23.98,24.92,25.42,25.22,25.06,25.13,25.16,25.23,25.68,25.24,25.87,26.26,26.12,26.15,25.36,25.12,25.75,25.14,26.18,26.67,26.85,26.73,26.4,25.83,25.72,25.9,26.08,25.6,25.76,25.61,25.37,25.59,25.86,24.92,24.25,23.92,24.03,25.04,25.69,26.5,25.99,26.11,25.34,26.62,26.81,26.84,27.12,27.25,27.17,27.15,27.34,27.44,27.87,28.36,27.98,28.47,28.12,27.88,27.81,28.04,27.86,27.73,27.39,27.91,27.99,27.73,27.85,29.07,29.69,29.75,30.08,30.48,30.19,30.99,30.96,30.4,30.55,30.27,30.68,30.48,30.65,29.5,29.79,29.29,29.95,29.76,29.73,29.87,30.41,29.9,29.64,29.47,30.05,29.9,30.23,31.12,31.46,31.56,30.85,30.89,30.48,30.63,30.67,30.55,30.47,30.87,30.69,31.35,31.49,31.11,31.49,30.85,30.82,30.45,30.46,30.96,30.61,30.54,29.95,31.04,30.89,31.05,31.28,31.51,31.13,31.33,31.21,31.8,31.8,31.77,31.98,32.17,32.38,32.3,32.01,32.11,32.25,32.19,32.17,32.15,32.46,32.95,32.98,32.71,32.68,32.37,33.52,33.69,33.85,34.21,34.29,35.09,35.22,35.31,35.33,35.2,35.06,35.28,35.34,35.45,35.29,35.01,35.43,35.56,35.76,35.66,35.45,35.35,35.18,34.19,34.65,34.43,34.17,35.11,34.89,35.59,35.51,35.38,35.12,35.07,35.45,35.24,34.37,34.83,34.89,33.83,34.38,34.67,34.23,33.91,34.65,34.27,34.22,35.09,34.86,34.72,34.59,35.19,34.95,34.44,33.72,34.1,33.88,33.64,33.02,32.93,32.78,32.91,33.49,32.87,32.52,32.2,31.98,32.41,33.56,33.8,33.24,33,32.87,32.28,31.93,32.44,32.76,33.83,34.05,34.24,34.27,34.62,34.71,35.05,35.41,35.41,36.11,36.12,36.06,36.18,35.76,35.91,36.52,36.61,37.14,37.33,36.95,37.22,36.05,35.67,35.92,36.69,36.13,36.42,36.24,35.91,36.25,35.65,34.85,35.39,35.07,34.54,34.18,34.31,34.3,34.4,34.59,34.27,33.02,32.51,32.02,32.51,33.22,33.06,32.7,33.32,33.09,32.72,33.98,33.51,34.1,34.25,34.16,34.26,34.2,34.52,34.18,34.49,35.25,35.39,35.66,35.66,36.1,36.13,36.18,35.96,35.87,35.9,36.71,36.82,36.59,36.34,36.5,37,37.39,37.49,37.64,37.92,37.5,38.01,37.32,36.76,36.36,37.02,37.22,36.92,35.78,35.91,36.23,35.74,36.54,36.46,36.56,37.04,37.23,37.33,38.02,38.22,38.16,38.12,38.34,38.03,38.4,38.72,38.41,38.1,38.21,38.12,37.94,37.75,37.42,38.13,38.21,38,38.38,38.31,37.95,38.1,39.04,39.25,39.31,39.74,40.05,39.98,40.15,40.14,40.29,39.51,39.88,39.69,39.36,39.47,39.29,39.69,39.51,39.45,39.03,39.23,39.26,39.2,39.43,39.07,38.6,38.82,38.8,39.25,38.79,38.76,38.87,38.94,39.16,39.1,39.46,39.79,39.82,39.72,39,38.59,37.99,38.33,38.46,38.19,37.88,37.46,37.39,38.01,37.53,37.98,38.61,38.94,39.34,39.79,39.73,39.53,39.67,39.97,41.13,41.65,41.53,41.55,42.16,42.2,43.03,42.47,42.56,42.11,42.19,42.04,41.73,40.6,40.27,40.72,40.48,40.66,40.43,39.39,39.82,40.08,40.7,40.87,40.75,41.32,41.7,41.49,41.55,41.81,41.83,41.75,41.63,41.65,41.85,41.83,41.66,41.79,41.79,40.6,41.56,41.81,41.96,41.37,41.26,41.21,40.79,40.45,39.72,40.24,40.68,40.68,40.79,40.69,40.2,40.53,40.68,40.68,41.06,41.46,42.22,42.21,42.56,42.86,42.17,41.89,41.9,41.49,41,41.06,40.36,41.06,41.34,41.87,41.53,41.76,41.08,41.03,41.88,41.59,41.7,41.5,41.21,40.91,41.74,41.28,41.52,41.64,41.53,40.64,41.04,40.73,41.01,41.28,41.27,41.58,42.15,42.25,42.54,42.34,42.37,42.44,42.18,42.33,42.59,43.34,43.65,43.56,43.09,42.96,42.91,42.54,42.71,42.52,42.58,42.13,41.85,41.53,41.06,40.6,40.55,40.28,41.02,41.19,41.62,41.11,40.68,39.77,39.98,39.33,39.43,39.88,39.71,40.58,39.92,39.95,39.67,40.18,40.35,41.11,41.23,41.19,41.36,41.46,40.65,40.1,40.26,39.95,39.41,39,39.01,39.25,39.37,39.75,39.79,39.53,39.99,40.15,40.13,40.57,40.63,41.45,41.67,41.85,41.32,41.47,41.34,41.29,41.85,42.79,42.66,42.47,42.1,42.26,42.15,42.26,42.02,41.89,42.33,42.86,42.93,42.56,42.01,42.34,42.06,42.36,41.73,42.09,42.03,40.64,40.57,41.62,40.93,40.56,40.15,39.75,39.91,39.77,38.09,37.55,38.91,38.93,40.04,40.32,40.72,40.87,40.16,40.51,39.92,39.95,41.02,40.58,39.94,40.59,40.38,39.8,39.97,39.96,39.16,39.35,39.51,39.82,40.04,40.05,39.49,40.54,40.88,41.26,41.15,41.44,41.53,40.93,41.38,41.76,40.85,42.1,41.87,40.63,40.41,40.33,39.2,38.13,38.74,38.51,39.6,39.59,39.81,40.2,40.09,39.72,40.03,38.72,38.01,38.08,38.89,37.65,37.76,38.44,37.72,38.46,38.59,38.89,39.47,39.75,40.83,40.9,40.98,40.4,39.86,39.99,39.62,39.76,40.75,40.82,40.6,41.05,40.4,40.56,40.25,41.01,41.88,42,42.06,42.88,42.91,43.07,43.08,43.39,43,43.54,43.66,43.76,43.16,43.69,44,44.19,44.1,43.85,44.43,44.36,44.41,44.77,44.44,44.39,44.69,45.54,45.53,45.98,45.57,45.31,45.28,45.97,45.69,46.12,46.18,46.67,46.57,46.96,46.98,47.35,46.87,47.29,46.62,45.55,46.18,46.12,46.37,46.48,47.03,47.65,47.17,46.32,46.08,46.35,45.33,45.34,45.72,46.89,47.15,46.61,46.74,47.29,46.91,46.79,47.44,48,47.97,48.1,47.34,48.15,47.86,47.21,47.15,47.17,47.41,47.04,46.56,46.12,46.01,46.91,47.16,46.82,45.85,45.9,45.68,45.66,46.1,47.53,47.96,47.79,47.83,48.09,46.15,45.83,46.72,46.4,46.06,44.85,44.02,44.02,45.21,46.38,47.5,47.63,47.97,48.68,48.63,48.88,48.47,48.38,48.26,47.84,46.76,47.43,47.59,47.83,47.79,48.04,47.45,48.12,47.84,47.34,47.64,47.1,45.64,46.15,45.94,46.16,46.34,45.56,44.48,42.92,40.38,42.47,41.77,43.3,43.24,43.01,41.74,41.86,42.77,41.44,41.53,42.23,42.92,42.25,41.92,41.4,41.88,42.17,42.19,40.97,41.41,40.21,39.85,39.09,40.3,39.12,39.04,39.94,39.96,40.21,41.53,41.81,42.19,41.95,42.25,41.96,41.28,40.96,41.47,42.04,42.18,41.89,41.59,42.22,42.84,42.68,42.3,42.51,41.79,41.65,41.95,41.73,42,41.49,42.45,42.08,41.97,42.14,41.36,41.08,40.9,41.77,41.74,42.03,41.62,41.63,41.21,41.5,41.92,41.81,41.95,42.22,41.99,40.84,40.74,40.57,39.51,39.39,39.24,38.3,37.55,38.95,39.1,39.87,39.61,38.98,39.09,40.07,39.71,40.19,39.86,38.64,38.82,38.09,37.12,36.3,36.32,36.6,36.65,35.97,34.55,33.89,34.08,32.62,33.35,34.39,33.38,33.98,33.76,32.98,33.9,33.45,32.1,31.03,31.85,31.81,30.03,28.84,30.25,28.36,29.95,30.98,30.81,31.84,31.1,30.66,31.48,30.85,29.92,30.99,31.94,32.2,32.52,33.63,33.73,33.92,33.56,33.34,33.4,33.25,34.88,34.91,34.25,33.81,33.44,33.75,33.61,33.36,32.86,32.13,31.97,32.13,31.69,31.29,31.19,30.17,30.29,29.67,30.31,30.66,30.75,32.68,32.88,32.77,32.97,33.17,33.9,34.37,34.47,33.84,34.69,34.64,34.74,33.63,33.36,32.15,31.68,31.47,31.46,31.26,31.83,31.52,31.28,31.54,31.58,32.19,32.24,32.64,32.51,33.64,34.8,34.6,34.68,34.74,34.19,33.62,33.69,32.94,32.91,33.35,32.96,32.54,31.35,30.44,29.72,30.09,29.7,30.92,32.31,32.69,32.96,33.82,28.66,26.75,27.42,28.11,28.16,28.27,27.83,27.07,26.39,26.72,27.73,28.29,29.23,28.91,29.64,29.59,29.66,29.54,30.02,30.15,30,29.86,29.76,30.09,29.29,29.92,29.33,28.4,28.9,29.28,29.97,30.39,30.73,30.84,31.08,31.03,30.93,30.65,30.3,30.43,30.01,30.16,30.87,31.5,31.24,31.48,31.41,31.96,32.51,32.78,33.4,33.3,32.75,32.85,33.23,33.33,32.66,32.08,31.96,32.16,31.48,31.77,31.52,32.14,32.4,31.93,31.19,31.14,31.31,31.43,31.61,31.87,32.32,32.52,32.38,32.46,32.27,32.29,31.6,32.28,32.25,33.04,33.35,33.85,34.02,34.48,34.37,34.45,34.85,34.77,34.39,33.78,33.05,33.38,33.07,34.01,34.23,34.86,35.64,35.57,36.29,36.26,35.82,35.93,35.72,35.71,36.09,36.03,35.98,35.77,35.12,35.4,35.81,36.22,35.75,36.02,37.67,38.52,39.45,39.15,38.73,39.19,38.73,39.69,39.56,38.89,39.32,39.21,39.04,38.85,38.81,38.78,38.32,38.55,38.8,39.86,40.08,39.85,40.02,39.31,39.28,39.24,38.96,39.73,39.16,39.18,39.09,39.32,39.44,38.96,39.38,40.57,40.67,40.33,39.68,39.24,39.78,39.55,40.06,39.54,39.23,38.93,39.41,39.1,39.45,39.85,40.39,40.05,39.69,39.83,39.46,39.38,39.14,38.59,38.51,38.66,39.83,39.72,40.19,39.7,39.61,39.92,40.36,40.67,40.68,40.19,40.56,40.94,40.77,40.53,40.59,40.24,40.54,40.38,40.16,40.7,40.65,40.82,40.91,40.37,40.2,40.35,40.52,40.45,40.34,40.09,39.87,39.41,38.97,39.65,39.96,40.2,42.12,42.31,42.47,42.16,42.19,42.46,42.7,43.33,43.69,43.5,43.41,43.65,43.43,43.4,43.7,43.5,42.59,42.36,42.81,42.58,42.93,43,42.89,42.62,42.57,42.26,41.89,41.92,41.98,41.63,41.96,42.4,42.6,42.07,42.21,41.65,41.74,41.77,42.23,41.72,41.67,41.44,41.21,41.59,41.92,42.48,42.71,42.3,43.44,43.37,43.38,43.66,43.54,43.65,43.43,43.72,44.11,43.88,43.84,43.14,43.39,43.21,42.73,43.09,43.79,43.97,43.9,43.52,43.45,43.81,43.44,43.63,44.18,44.18,44.31,43.69,43.08,42.42,43.02,43.15,43.36,42.65,42.57,42.19,42.37,42.04,42.2,42.23,41.91,41.41,41.71,41.97,42.17,41.81,41.28,41.17,40.87,41.21,41.85,42.54,42.65,42.79,42.42,42.65,42.76,42.58,43.18,43.2,42.85,42.86,43.71,43.76,43.98,43.89,43.89,43.52,43.89,43.75,43.66,43.51,43.47,43.29,43.08,43.07,43.17,43.42,43.08,43.59,43.37,43.6,43.42,43.65,43.48,43.48,43.52,43.35,43.29,42.93,42.76,42.8,42.75,42.62,42.71,42.36,42.01,42.08,42.21,41.97,42.03,41.97,42.12,42.03,42.25,41.94,42.1,42.78,42.5,42.03,42.53,42.33,41.92,42.27,43.21,43.32,43.61,43.56,43.2,42.94,43.41,43.37,43.14,43.52,43.25,43.3,43.3,43.07,42.96,42.88,42.94,42.88,42.93,43.64,43.64,43.79,44.05,44.96,45.09,45.17,45.06,45.09,44.97,45.12,45.24,45.81,45.8,45.61,45.67,45.81,45.77,45.13,45.01,44.98,44.48,43.91,42.66,43.53,43.19,42.44,42.76,42.43,42.95,43.15,43.57,43.51,43.47,43.7,43.6,43.5,43.52,43.72,43.48,43.11,42,42,42.12,42.24,42.48,42.48,42.64,42.29,41.88,42.13,42.54,42.11,42.34,41.97,40.95,40.51,40.32,40.58,40.65,40.81,40.81,40.81,40.44,40.23,41.19,40.83,40.97,41.17,40.91,41.36,41.42,41.35,41.55,41.6,41.94,42.09,42.41,42.36,42.41,42.12,42.11,42.12,42.12,42.24,41.69,41.77,41.97,41.87,42.3,42.46,42.64,42.44,42.57,41.97,42.08,41.66,41.73,42.22,41.69,41.17,40.86,40.47,39.3,39.45,38.93,39.78,39.93,39.23,39.58,39.65,39.38,40.08,40.11,39.93,40.16,39.43,39.23,39.24,39.47,38.93,39.54,38.59,38.57,38.56,38.55,38.78,38.42,38.67,38.8,39.09,39.07,39.35,39.12,38.61,38.69,38.66,38.78,38.71,38.73,38.66,38.64,38.88,39.68,39.48,39.77,40.05,40.11,40.4,40.02,39.4,39.67,39.47,39.71,39.65,39.64,38.92,38.47,38.34,37.78,38.1,37.88,37.95,36.8,36.76,36.6,36.59,36.86,36.54,36.64,36.26,36.01,36.08,36.32,36.46,36.14,35.8,35.84,35.97,35.87,36.12,36.21,36.49,36.47,37.03,37.55,37.66,37.36,37.51,37.56,37.55,36.53,36.26,35.92,36.01,36.2,35.85,35.39,35.47,35.52,34.75,34.73,34.54,34.8,34.63,34.07,33.92,33.69,33.23,32.79,33.12,32.76,33.39,33.28,33.7,34.08,34.5,34.34,34.19,34.59,34.86,34.48,34.02,34.53,34.32,33.8,33.55,33.5,32.74,33.32,33.1,33.25,34.09,33.96,33.93,33.82,33.59,34.11,33.52,33.28,32.1,32.12,31.28,31.51,32.35,32.4,32.22,31.74,31.66,31.72,30.95,30.91,30.98,30.98,30.98,30.22,30.93,30.84,30.84,30.93,30.84,32.02,31.97,32.14,32.03,32.31,32.36,32.37,32.31,33.1,32.71,33.41,33.28,32.97,33.1,33.01,33.55,33.01,33.08,33.18,32.54,32.4,32.2,32.66,32.99,32.28,32.03,32.4,32.65,32.74,32.33,33.18,33.32,33.02,33.14,32.7,32.76,33.12,33.27,33.76,34.07,33.94,33.95,33.81,33.86,33.25,32.78,33.26,33.19,33.5,33.78,34.01,34.4,34.47,34.01,33.57,32.87,32.77,32.72,33,32.62,32.8,33.64,33.86,34.41,34.55,34.39,34.29,34.33,34.24,34.62,35.27,35.42,35.71,35.96,36.01,36.01
ETF062
0.25 %
EUR
Ja
Physisch
11
36,01 €
Boost EURO STOXX Banks 3x Short Daily ETP 100,110.95,113.76,114.11,124.36,136.09,126.79,128.77,115.86,120,118.09,113.08,116.18,120.69,115.69,131.84,138.14,139.94,127.66,147.16,143.2,133.54,138.86,132.29,130.16,123.71,117.26,114.83,107.37,110.15,109.25,114.58,125.06,121.25,125.43,123.37,109.75,109.8,113.84,111.83,119.03,113.67,115.13,105.14,95.52,95.51,94.69,87.81,86.34,85.73,83.69,81.83,85.44,81.94,80.38,80.44,85.33,83.01,80.32,79.2,79.62,82.74,78.45,77.93,77.21,74.17,76.6,78.69,76.61,70.6,69.57,65.59,67.65,68.69,68.51,64.57,65.64,63.71,62.77,61.23,62.27,61.63,62.19,60.68,63.98,62.11,66.07,71.77,68.56,69.93,67.12,67.26,64.44,62.05,63.51,67.94,67.61,66.62,72.17,70.15,68.05,64.37,64.08,65.82,64.69,62.49,63.39,64,60.51,59.34,59.95,59.78,62.64,64.53,60.2,61.74,64.54,65.36,63.15,61.2,62.34,65.53,67.72,67.94,63.51,62.26,64.58,69.59,69.3,70.91,69.56,67.73,58.14,56.97,58.34,57.34,55.96,65.74,66.33,61.3,63.74,64.85,72.39,78.22,74.91,66.87,59.58,55.78,55.56,54.6,51.66,52.06,50.75,52.28,51.99,51.89,53.44,57.42,54.52,55.45,55.13,54.1,53.2,55.82,53.77,53.78,55.12,53.35,54.94,60.08,58.28,59.79,58.83,58.18,60.24,64.91,71.73,84.05,70.08,72.33,65.34,65.87,67.19,73.06,72.23,68.3,75.16,74.71,71.45,68.74,71.69,73.97,76.09,73.15,72.4,70.23,77.74,75.86,83.04,86.33,89.6,81.92,89.01,87.76,82.22,83.16,82.09,73.02,70.61,69.23,70.21,67.81,69.57,72.19,73.78,71.25,67.84,67.4,69.07,68.87,65.87,64.63,65.23,66.81,64.64,68.94,69.33,67.8,68.43,68.28,69.91,64.13,66.89,67.08,66.08,71.07,71.97,73.15,69.11,70.04,67.75,70.46,69.64,70.94,70.65,68.3,68.57,67.56,67.23,69.34,74.3,74.17,75.55,81.4,82.52,83.87,88.48,94.05,83.33,82.92,78.25,80.32,85.24,84.11,79.37,81.53,78.8,80.62,88.79,87.46,93.46,99.4,105.93,106.17,102.46,101.15,107.85,119.2,130.17,130.23,148.36,136.04,124.97,137.84,127.33,130.35,144.58,131.77,136.66,154.93,174.11,153.02,150.96,179.74,204.21,162.27,193.72,160.04,142.55,144.72,127.92,140.87,149.09,131.91,141.75,155.01,142.94,128.31,123.51,116.39,101.78,99.72,98.79,103.78,103.78,103.88,101.11,80.75,81.05,86.81,91.16,95.89,93.47,94.69,96.18,101.71,108.91,110.5,110.79,115.87,120.12,122.16,133.69,132.98,144.61,131.57,125.55,127.11,101.19,98.11,98.46,95.78,96.08,88.36,82.94,81.19,87.43,80.78,80.49,79.2,88.12,91.22,101.41,105.24,109.14,107.56,110.92,105.29,109.2,111.19,108.82,109.82,110,104.98,104.51,99.93,101.25,89.78,79,80.1,80.14,79.03,83.54,88.19,87.4,94.07,94.3,89.86,94.72,98.01,110.42,122.88,132.32,127.53,132.23,113.31,100.95,97.24,95.2,84.03,129.43,153.58,140.26,131.59,130.39,129.02,134.82,144.53,154.22,151.56,127.94,122.17,102.38,107.03,96.99,97.68,98.47,100.36,96.65,94.04,93.81,97.28,99.72,95.31,102.57,93.85,102.18,116.4,111.6,105.23,95.53,91.19,87.76,86.62,84.34,84.82,85.04,87.8,92.28,91.61,97.5,95.22,87.15,80.74,82.81,80.85,82.5,77.87,73.26,71.46,67.63,68.31,71.69,70.06,66.55,66.76,71.07,75.39,77.09,76.82,82.79,81.13,83.47,76.73,73,76.64,82.87,84.47,82.27,82.41,79.6,81.06,79.64,73.64,71.1,71.69,70.83,71.45,70.45,75.89,70.29,69.22,64.53,62.31,58.36,57.9,53.12,54.12,53.29,50.67,51.23,53.28,55.51,60.37,57.37,59.21,53.79,52.12,49.83,47.72,48.93,46.89,47.28,49.66,49.63,51.4,51.65,49.64,50.47,51.15,52.08,55.54,53.12,50.68,48.15,50.49,48.68,40.49,37.83,33.96,35.24,35.58,34.02,35.75,32.03,32.3,33.88,32.32,32.65,32.69,32.69,33.14,33.63,34.68,34.06,33.14,30.51,30,30.22,29.86,31.41,31.85,32.4,33.2,30.76,32.4,32.66,33.05,32.33,31.84,33.44,32.21,28.49,29.06,29.38,31.24,32.56,30.97,31.25,30.17,32.26,33.98,35.36,34.11,35.61,34.29,33.14,31.7,32.58,34.1,34.17,34.18,34.97,35.47,37.24,36.41,35.37,31.21,31.47,29.16,30.25,30.28,29.45,27.4,25.91,26.18,27.39,26.65,25.52,25.56,26.11,25.54,25.99,25.19,25.6,25.92,24.64,24.94,24.88,24.43,25.9,26.08,25.83,25.19,25.13,25.92,26.77,27.59,28.78,29.65,27.08,25.98,25.26,19.65,19.33,19.5,20.44,20.37,19.72,19.27,18.25,17.22,17.65,18.2,18.05,18.45,18.38,17.82,17.86,19.32,19.87,18.79,19.09,18.31,18.16,18.34,18.67,19.01,19.57,20.04,19.98,19.87,20.12,20.6,19.98,18.93,18.49,19.25,19.08,19.97,20.14,20.17,19.41,20.01,19.92,20.2,20.67,19.98,19.16,18.03,18.35,19.04,17.25,17.2,17.33,16.66,16.9,16.83,17.07,16.9,16.42,16.77,16.97,17.7,17.72,17.62,18.21,17.66,16.72,16.42,16.43,16.57,16.82,16.37,16.8,16.27,15.64,15.36,15.24,16.17,16.9,17.62,16.72,16.5,16.15,17,16.97,17.63,17.46,17.99,17.73,17.77,17.9,18.81,18.62,18.09,17.83,18.24,19.12,19.23,19.61,19.15,17.88,16.94,16.7,16.54,17,16.79,16.76,17.05,16.28,16.18,16.8,16.79,15.64,15.58,15.24,15.48,15.42,16.41,15.62,15.69,15.86,16.37,16.08,16.37,16.74,16.82,16.68,16.22,16.58,16.08,16.43,15.79,15.95,15.4,15.92,15.57,15.84,15.84,15.76,16.44,16.91,16.98,17.02,17.13,17.01,17.21,17.63,17.28,17.19,17.55,17.63,17.88,17.75,17.63,17.1,17.5,17.3,16.58,16.95,17.61,16.81,17.05,17.65,16.94,15.75,15.9,15.74,16.15,16.6,16.82,16.28,16.24,16.54,16.08,16.59,16.61,16.61,16.85,17.06,17.37,17.34,17.32,17.15,15.85,15.81,15.69,15.46,14.28,14,13.83,13.8,13.92,14.15,14.03,13.88,13.23,13.34,13.54,13.06,13.01,13,13.51,13.54,13.7,14.25,14.73,15.84,14.87,15.38,16.23,15.74,16.35,16.02,15.85,15.44,15.56,15.33,15.28,15.35,15.48,15.45,15.1,15.27,15.69,16.81,17.09,16.79,16.62,16.41,16.54,16.46,16.75,17.44,17.32,16.64,17.16,16.96,17.44,18.61,19.18,19.39,18.99,18.72,18.48,18.39,18.39,18.92,19.15,17.52,18.02,17.8,17.65,17.97,17.43,17.31,17.23,16.91,16.66,16.37,16.19,15.6,15.73,16.11,16.18,16.18,16.01,16.05,15.77,16.45,16.43,16.33,16.58,16.3,16.13,15.98,16.1,16.15,17.24,17.22,18.11,18.22,17.3,18.07,18.8,19.83,20.78,23.49,22.78,23.86,21.85,21.69,23.07,22.34,22.01,22.69,20.76,20.78,21.1,21.23,22.43,22.64,22.44,21.92,22.83,21.99,23.37,23.58,23.9,23.79,23.2,23.67,23.07,22.62,21.61,21.52,21.18,21.83,22.96,22.97,22.96,22.65,22.93,22.86,23.14,23.26,22.81,21.28,21.65,21.01,20.34,20.05,19.26,19.86,21.11,20.82,20.89,20.43,20.7,20.98,22.97,24.19,24.63,25.42,25.22,25.79,25.72,24.59,24.49,24.73,24.7,24.21,24.88,24.6,25.75,26.4,26.17,25.23,24.6,25.31,26.28,25.06,25.27,25.46,24.64,24.28,23.41,23.12,21.96,21.14,21.01,21.62,21.13,21.41,21.61,24.15,25.18,25.45,24.91,24.43,25.14,26.18,25.53,25.53,26.94,27.34,27.27,26.53,26.93,28.6,29.09,30.09,31.25,33.33,31.79,32.74,31.11,31.84,31.2,29.77,29.77,28.79,29.23,27.9,27.82,28.88,30.04,28.75,29.22,30.13,30.7,30.75,32.97,31.39,32.32,32.02,29.22,29.65,29.56,29.77,30.38,28.85,30.85,31.37,35.42,35.38,38.13,37.83,34.44,33.66,34.46,36.41,36.74,36.14,39.83,40.77,40.85,40.85,40.85,43.5,40.49,40.86,40.86,40.68,40.6,35.23,34.67,34.38,34.66,33.87,33.78,34.13,34.28,30.86,32.74,30.68,31.09,32.05,31.2,31.74,29.3,30.66,30.8,30.96,33.34,34.51,35.68,33.74,31.85,34.73,35.83,34.25,33.22,33.35,34.81,31.04,30.18,30.67,30.03,31.04,30.86,29.45,29.26,27.48,25.82,26.21,26.33,26.91,26.72,29.38,31.04,29.11,29.45,28.04,27.46,26.53,25.27,25.12,26.29,27.61,30.14,30.32,30.75,29.06,30.02,29.19,26.74,26.52,25.23,24.69,24.93,25.29,25.18,25.71,24.4,22.36,21.96,21.26,20.7,20.74,20.78
A14HG5
0.89 %
EUR
Nein
5
20,66 €
iShares S&P U.S. Banks UCITS ETF 4.31,4.3,4.28,4.28,4.29,4.17,4.2,4.17,4.22,4.24,4.22,4.28,4.28,4.29,4.26,4.25,4.22,4.27,4.24,4.25,4.27,4.27,4.26,4.19,4.14,4.13,4.1,4.12,4.07,4.12,4.08,4.09,4.07,4.08,4.18,4.16,4.15,4.14,4.08,4.16,4.19,4.24,4.19,4.19,4.27,4.25,4.22,4.27,4.28,4.27,4.24,4.28,4.34,4.34,4.35,4.35,4.37,4.38,4.38,4.34,4.42,4.38,4.43,4.41,4.41,4.41,4.39,4.38,4.34,4.33,4.35,4.33,4.32,4.34,4.35,4.38,4.37,4.35,4.36,4.34,4.35,4.26,4.19,4.24,4.21,4.2,4.28,4.29,4.27,4.22,4.21,4.14,4.15,4.12,4.13,4.13,4.23,4.24,4.21,4.26,4.23,4.14,3.99,3.94,3.93,3.96,4.03,3.98,3.94,3.85,3.84,3.74,3.83,3.78,3.86,3.91,3.97,3.97,3.98,4,4,4.03,4.08,4.06,4.05,4.04,3.97,4.04,4,3.99,3.94,3.93,3.91,3.93,4.01,4.01,4.04,4,4.07,4.06,3.86,3.86,3.8,3.73,3.65,3.62,3.62,3.55,3.52,3.49,3.44,3.36,3.33,3.29,3.21,3.26,3.27,3.36,3.37,3.38,3.39,3.49,3.44,3.55,3.57,3.59,3.62,3.61,3.62,3.66,3.69,3.79,3.82,3.89,3.88,3.87,3.87,3.88,3.93,3.92,3.91,3.89,3.83,3.85,3.9,3.89,3.9,3.94,3.92,3.96,4,4,3.97,4.06,4.04,4.06,4.1,4.07,4.07,4.07,4.04,4.07,4.05,4.07,4.07,4.07,4.01,3.98,3.99,4.02,4,4.02,4.04,4.04,4.1,4.02,3.89,3.82,3.69,3.67,3.75,3.75,3.81,3.81,3.92,3.95,3.94,3.99,3.99,3.98,3.92,3.95,3.96,4.03,3.98,4.05,4.07,4.06,4.07
A2JHXR
0.35 %
USD
Nein
Physisch
4
4,08 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).