ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) 19.64,19.5,18.97,18.76,18.48,17.95,18.17,18.39,18.11,17.76,17.35,16.69,16.86,16.04,16.63,16.86,16.97,16.8,16.19,15.65,15.47,15.94,16.18,16.27,16.21,16.21,16.22,16.52,16.51,16.76,16.97,17.3,17.52,17.65,17.71,17.85,17.61,16.94,16.93,16.91,16.68,16.54,16.25,16.52,16.52,16.73,16.95,16.72,16.46,16.46,16.42,16.02,15.78,15.87,15.58,14.9,15.09,15.16,15.29,14.57,14.54,14.52,14.46,14.12,14.01,14.04,13.79,13.55,14.31,14.36,14.94,15.08,15.39,15.11,15.2,14.7,14.44,14.59,13.99,14.19,13.93,14.02,14.46,14.07,14.65,14.84,14.85,14.93,14.87,14.72,14.92,14.82,15.17,15.18,15.39,15.16,15.04,15.44,15.58,15.6,15.5,15.5,15.73,16.26,16.52,15.95,15.67,15.61,15.19,15.24,15.02,15.05,14.92,14.75,14.77,14.86,14.64,14.55,14.64,14.56,14.56,14.56,14.56,14.44,14.45,14.45,14.45,14.61,15.06,15.08,15.15,14.9,14.84,15,15.06,14.72,14.59,14.77,14.62,14.52,14.37,14.11,14.05,14.02,13.58,13.48,13.21,13.48,13.79,14.08,13.76,13.77,13.72,13.6,13.51,13.66,13.85,13.74,13.79,13.86,13.99,13.98,13.84,13.75,13.68,13.27,13.12,13.27,13.49,13.54,13.29,13.21,13.05,12.89,12.71,12.45,12.3,12.68,13.03,13.11,13.63,13.91,13.83,14.17,13.81,13.72,13.9,13.62,13.46,13.22,13.18,13.51,13.85,13.94,14.36,14.2,14.33,14.26,14.39,14.34,14.47,14.41,14.34,14.34,14.34,14.3,14.64,14.58,14.58,14.66,15.07,14.98,14.98,14.9,15.2,15.41,15.32,14.84,14.82,14.71,14.83,14.85,14.87,15.09,14.67,14.75,14.51,14.59,14.35,14.41,14.24,14.46,14.58,14.59,14.83,14.74,14.86,14.97,15.33,15.23,15.25,15.32,15.51,15.44,15.63,15.83,15.65,15.72,15.71,15.64,15.4,15.52,15.36,15.44,15.51,15.28,15.51,15.59,15.68,16.08,16.31,16.34,16.1,16.17,16.37,16.16,16.14,15.95,16.06,15.89,15.62,15.59,15.83,15.77,16.16,16.22,16.27,16.5,16.55,16.42,16.37,16.3,16.18,16.38,16.34,16.28,16.42,16.51,16.91,16.88,17.13,17.08,17.17,17.26,17.06,17.01,16.94,16.96,17.04,17.26,17.27,17.52,17.34,17.4,17.43,17.21,16.84,16.83,16.73,16.96,17.01,17.19,17.18,17.23,16.81,16.81,16.77,16.59,16.42,16.41,15.98,16.1,16.28,16.53,16.77,16.53,16.59,16.68,16.79,16.98,17.1,17.34,17.14,17.17,17.11,16.99,16.67,16.5,16.52,16.73,16.78,16.91,17,17.08,17.2,17.21,17.1,17.1,17.31,17.34,17.16,17.21,17.29,17.58,17.25,17.37,17.09,17,17.21,17.31,17.42,17.66,17.7,17.62,17.86,17.98,18.1,17.99,17.89,17.83,17.92,17.76,17.77,17.85,17.92,17.83,17.87,17.92,17.89,18,18.05,18.05,18.05,18.05,18.12,18.17,18.33,18.41,18.38,18.38,18.5,18.35,18.39,18.49,18.64,18.65,18.8,18.81,18.88,18.8,18.91,18.78,18.76,19.02,19.01,18.77,18.9,18.96,18.85,18.79,18.86,18.9,19.19,19.07,19.17,19.24,19.17,19.17,19.3,19.31,19.52,19.4,19.44,19.18,19.09,19.19,19.4,19.6,19.83,19.82,19.78,19.73,19.88,19.57,19.22,18.9,18.97,18.84,18.71,19.05,19.04,18.98,18.62,18.73,18.73,18.86,19.09,19.12,19.15,19.25,19.32,19.62,19.7,19.78,19.76,19.76,19.76,19.76,19.86,19.39,19.66,19.63,19.63,19.99,19.85,20.04,20.32,20.4,20.3,20.22,19.85,19.78,19.9,19.95,19.98,19.68,19.6,19.13,19.25,19.19,19.23,19.16,18.83,18.92,19.3,19.2,19.2,19.4,19.3,19.51,19.63,19.58,19.63,19.45,19.67,19.59,19.78,19.93,19.96,20.04,20.05,20.03,19.85,19.93,20.01,20.13,20.11,20.09,20,19.97,19.98,19.94,20.1,20.18,20.22,20.29,20.03,19.97,19.94,20.01,19.92,19.94,20.05,20.08,19.97,19.61,19.71,19.63,19.55,19.72,19.55,19.48,19.47,19.52,19.63,19.82,19.88,19.83,19.89,19.82,20.05,19.66,19.4,19.34,19.37,19.4,19.38,19.43,19.61,19.42,19.56,19.58,19.81,19.96,19.95,20.1,20.17,20.22,20.13,20.12,20.17,20.29,20.39,20.54,20.67,20.44,20.48,20.63,20.45,20.42,20.48,20.54,20.42,20.42,20.53,20.24,20.25,20.5,20.52,20.74,20.71,20.91,21.26,21.17,21.17,21.16,21.18,21.17,20.92,21.23,20.95,20.81,20.85,20.98,20.76,20.79,20.88,20.55,20.51,20.56,20.85,20.85,20.89,21,21.28,21.22,21.46,21.33,21.31,21.33,21.58,21.63,21.67,21.52,21.56,21.55,21.58,21.28,21.44,21.35,21.47,21.49,21.56,21.38,21.51,21.7,21.66,21.53,21.66,21.61,21.53,21.57,21.78,21.96,22.08,22.12,21.96,22.11,22.19,22.21,22.25,22.25,22.24,22.21,22.23,22.28,22.28,22.53,22.74,22.6,22.69,22.77,22.78,22.69,22.93,22.99,23.28,23.37,23.37,23.62,23.59,23.62,23.45,23.67,23.79,23.74,23.84,23.94,23.97,24.18,24.36,24.61,24.73,24.65,24.65,24.54,24.66,24.85,24.94,24.65,24.74,24.7,24.36,23.99,23.97,23.88,24.17,24.25,24.44,24.29,24.23,24.29,24.33,24.39,24.21,24.01,23.99,23.9,24,23.85,23.77,23.88,23.89,23.7,23.59,23.78,23.78,23.78,23.64,23.68,23.78,23.87,23.71,23.91,23.98,23.98,24.12,24.14,24.15,24.4,24.23,23.77,23.2,23.33,23.2,23.1,23.28,23.25,23.24,22.84,22.86,23,23.2,23.19,23.27,23.44,23.55,23.59,23.6,23.58,23.61,23.6,23.59,23.68,24.03,24.29,24.35,24.45,24.3,24.52,24.6,24.54,24.71,24.76,24.9,24.97,24.98,24.92,25.09,25.06,25.09,25.39,25.65,25.64,25.73,25.69,25.87,25.76,25.87,25.95,26.06,25.85,25.56,25.74,26,26.03,26.19,26.25,26.07,26.26,25.85,26.17,26.3,26.38,26.55,26.58,25.93,25.83,25.92,25.92,26.4,26.48,26.49,26.55,26.69,26.78,26.84,26.82,26.78,26.97,26.98,26.89,27.16,27.19,27.34,27.18,27.13,27.1,27.19,27,26.82,26.98,27.1,26.95,26.79,26.74,26.72,26.69,26.74,26.85,27.29,27.27,27.34,27.35,27.54,27.28,27.3,27.42,27.19,27.13,27.3,27.45,27.6,27.6,27.27,27.12,27.2,27.29,27.31,27.39,27.39,27.53,27.79,27.97,27.75,27.24,27.21,27.29,27.29,27.16,26.7,26.58,26.51,26.32,25.77,25.86,25.41,25.69,25.92,25.83,25.67,25.6,26.31,26.51,26.53,26.77,26.78,26.83,26.76,26.74,26.76,26.97,26.94,26.86,26.83,27.17,27.34,27.4,27.41,27.66,27.58,27.75,27.67,27.64,27.54,27.84,27.98,28.01,28.2,28.11,28.1,28.22,28.22,28.16,28.28,28.44,28.55,28.54,28.56,28.75,28.74,28.86,28.98,28.99,29.11,29.05,29.14,29.38,29.57,29.45,29.62,29.56,29.53,29.82,29.9,29.73,29.81,29.57,29.34,29.72,29.72,29.59,29.71,30.03,30.69,30.89,30.78,30.92,31.39,31.31,31.41,31.51,31.44,31.31,31.67,31.5,31.7,31.64,31.59,31.82,31.94,31.92,32.14,32.56,32.54,32.62,32.7,32.4,32.58,32.1,32.08,32.35,32,31.71,32.11,32.43,32.79,33.01,33.1,33.32,33.63,33.84,33.93,33.86,34.05,34.27,33.94,33.68,33.77,34.05,34.12,34.52,34.47,34.45,34.54,34.09,34.1,33.51,33.31,33.42,33.29,33.86,33.96,34.53,34.49,34.59,34.8,34.58,34.5,34.71,34.69,34.77,35.27,35.63,35.68,35.85,35.82,34.96,33.84,33.6,32.55,32.35,32.47,30.85,32.03,31.56,31.83,32.84,32.76,31.97,32.35,32.27,32.65,32.41,31.42,31.07,30.01,30.82,30.56,29.77,30.28,31.18,30.98,31.5,31.66,31.65,31.86,32.02,31.97,31.91,31.9,32.51,32.96,33.06,33.26,32.95,33.13,33,33.12,32.68,32.79,32.24,31.57,30.82,30.54,31.32,31.63,31.16,31.68,31.86,31.92,32.48,32.53,32.55,32.31,32.98,32.54,32.94,32.41,32.59,32.84,32.42,32.48,32.87,33.01,33.19,33.42,33.4,33.44,33.58,33.36,33.33,33.23,33.42,33.54,33.69,33.85,34.11,34.45,34.31,34.11,33.59,33.71,33.54,33.81,34.15,34.15,34.26,34.44,34.14,34.55,34.67,34.34,34.39,34.81,35.01,35.21,35.23,35.28,35.02,35.28,35.56,35.55,35.5,35.79,35.87,36.4,36.34,36.41,36,36.36,36.4,36.51,36.72,36.58,36.72,36.62,36.38,36.36,36.52,36.72,36.26,36.53,36.97,37.04,36.99,37.13,37.32,37.89,37.74,38.19,38.24,37.93,37.75,37.93,38.29,38.03,37.79,37.14,36.86,37.73,37.64,37.2,37.53,37.83,37.96,38.23,38.31,38.62,38.72,38.89,39.08,39.47,39.48,39.22,39.59,39.63,39.32,39.66,39.64,39.58,40.03,39.95,39.7,39.31,39.46,39.89,39.46,40.06,40.23,40.41,40.14,40.25,40.4,41.34,41.26,41.29,41.76,41.56,41.51,41.87,41.99,41.76,42.29,42.69,42.75,42.74,42.94,42.68,43.04,42.58,42.76,43.36,43.3,43.11,43.36,43.64,43.44,43.58,43.51,43.94,42.03,41.55,41.1,40.83,40.25,40.89,41.29,41.91,41.9,41.61,41.21,39.92,40.75,40.88,41.6,42.2,42.5,43.33,43.48,43.41,43.4,42.91,43.53,43.65,43.85,44.69,44.63,44.89,44.97,44.93,44.65,44.6,44.68,44.68,44.37,44.44,45.18,45.28,44.53,44.88,44.8,44.76,45.07,45.41,46.24,47.06,47.31,46.63,46.5,46.05,46.1,46.2,46.73,46.73,46.98,47.4,47.54,47.85,48.07,47.93,47.56,47.69,47.41,48.16,48.76,48.42,48.12,46.97,46.2,46.08,46.6,45.96,46.15,47.09,47.59,47.52,47.19,47.59,47.01,46.86,46.74,46.69,46.43,46.93,47.24,47.13,47.45,47.76,47.51,47.74,47.74,47.32,47.15,47.81,47.77,47.13,47.02,46.47,46.79,45.86,46.12,45.5,45.14,43.86,43.77,43.69,44.54,43.79,44.14,43.63,42.8,43.08,43.67,42.84,41.75,42.65,42.1,41.9,40.22,40.5,40.78,40.9,41.94,42,42.3,42.47,41.73,42.1,42.54,43.15,43.43,43.53,42.54,42.08,40.76,39.79,40.49,40.67,40.74,39.77,38.69,39.84,41.37,40.98,41.3,41.15,40.12,40.45,41.21,41.31,41.88,42.55,43.13,42.82,43.02,42.91,42.87,43.11,43.22,42.5,42.16,41.5,42.04,41.42,41.2,40.28,41.12,41.17,41.99,42.22,42.61,42.34,42.64,42.09,41.78,41.48,41.88,41.52,41.48,40.88,40.88,40.42,41.06,40.57,40.32,38.98,39.59,38.26,38.33,39,38.74,38.39,39.37,39.83,40.47,40.03,39.07,40.07,40.03,40.61,41.71,41.88,41.94,40.61,40.87,39.78,39.47,38.84,38.21,39.09,39.07,39.02,38.21,37.65,36.64,35.68,36.05,35.3,35.07,35.34,36.11,34.93,34.81,34.38,34.38,32.62,33.93,33.22,35.08,34.61,34.02,34.75,34.47,34.22,35.65,36,34.22,34.24,33.32,33.45,33.1,34.23,34.33,34.72,34.36,35.01,35.3,34.89,35.32,35,35.56,36.21,35.96,35.24,34.76,34.15,33.67,34.52,33.92,33.74,33.15,33.78,34.11,33.49,33.22,32,33.15,32.81,32.73,33.89,33.85,34.27,34.08,34.29,35.35,35.69,35.43,35.53,35.81,35.16,34.94,34.63,34.27,33.91,33.99,34.9,34.84,35.44,34.92,34.49,35.14,35.13,35.73,36.08,35.44,35.36,35.84,35.93,35.47,36.14,36.15,35.77,35.89,35.72,36.2,36.4,37.01,37.46,36.91,36.47,36.64,35.83,35.88,35.87,36.07,35.81,36.22,35.78,35.84,35.22,35.23,34.36,33.7,33.41,32.67,32.84,32.99,32.9,32.75,31.86,31.66,31.15,30.78,30.14,31.18,30.01,30.23,30.11,29.02,28.09,28.48,28.2,28.63,27.82,28.41,27.45,26.29,26.85,25.2,25.5,27.02,27.65,27.85,27.5,28.02,26.97,27.14,26.57,26.39,26.86,26.78,26.16,25.7,26.71,27.39,27.52,28.08,28.92,28.84,27.82,27.9,28.19,28.17,27,26.91,26.4,27.24,26.85,26.96,27.12,27.6,27.84,27.76,28.78,28.36,27.34,26.55,27.7,27.15,27.03,26.53,26.92,26.26,26.01,25.29,25.21,27.64,26.55,25.65,25.43,26,25.32,23.55,23.98,23.76,23.06,23.56,21.74,21.48,20.85,21,19.79,22.11,22.81,20.59,19.22,19.05,19.81,20.42,19.09,18.82,18.19,17.65,17.95,19.81,20.38,20.76,20.95,21.93,21.73,19.98,20.23,20.81,19.92,19.26,19.13,19.38,18.86,18.49,17.7,17.03,16.97,18.8,19.51,19.42,20.05,20.05,18.95,19.52,19.35,19.53,18.66,20.24,20.87,21.3,21.14,20.55,20.64,20.61,21,20.8,20.48,20.08,20.08,20.16,20.6,20.6,21.29,21.72,22.41,22.45,22.08,22.02,21.21,20.63,19.4,19.32,19.72,19.47,18.86,18.82,18.72,18.33,18.93,18.77,19.55,19.02,18.92,18.46,18.69,19.69,19.67,20.6,20.89,20.1,20.15,19.65,19.91,19.42,18.51,18.47,18.48,17.28,16.96,16.71,16.76,16.92,16.66,16,15.83,17.12,16.17,16.01,15.55,16.56,17,17.27,17.17,17.76,17.65,17.51,17.73,17.86,18.28,18.2,18.42,18.34,18.1,17.35,17.98,18.55,19.85,20.01,19.76,19.31,19.57,20.15,20.73,20.17,20.73,21.22,20.11,20.12,21.33,21.35,21.64,21.92,21.39,21.95,22.49,23.08,23.24,23.21,22.72,23.06,22.31,22.15,21.3,21.68,22.08,22.45,23.27,23.44,22.83,22.81,22.76,22.73,22.9,22.24,22.21,22.99,23.36,22.64,22.51,22.7,22.29,22.32,22.6,22.67,22.78,22.31,22.24,21.46,21.55,21.95,20.93,20.95,21.54,21.54,21.61,22.13,21.86,22.13,21.45,21.47,21.01,21.01,20.91,21.07,20.62,21.05,21.27,21.3,21.4,21.65,22.01,22.36,22.36,22.95,22.99,23.03,22.68,23.01,23.61,23.63,24.17,24.05,23.9,23.86,24.06,24.09,23.77,24.07,24.6,24.38,23.8,24.09,24.02,24.81,25.56,26.1,26.37,25.72,25.52,25.93,25.67,25.12,24.76,24.95,25.36,25.79,25.97,26.4,26.31,26.65,26.51,26.6,27.12,27.4,27.55,27,27.03,26.96,26.44,26.14,26.75,26.67,26.62,26.07,25.52,25.92,26.73,26.75,27.34,27.3,27.75,27.35,27.9,27.92,27.54,27.9,27.47,27.34,26.86,26.74,26.15,26.02,24.94,25.81,24.92,25.26,25.03,25.83,26.25,26.07,26.62,26.63,26.82,26.75,26.88,27.43,27.07,27.15,26.46,26.3,26.95,26.74,26.85,25.75,26.14,25.78,26.8,27.04,27.06,27.34,27.35,26.82,26.57,26.81,26.96,27.21,27.18,27.38,27.19,27.01,27.41,27.66,27.76,27.83,28.11,27.98,28.42,28.48,28.64,28.59,28.81,28.89,28.45,28.62,28.84,28.48,28.6,28.72,28.12,27.55,27.29,27.13,27.24,26.61,26.19,26.68,26.71,27.17,27.22,26.3,25.56,25.62,25.77,25.86,25.58,25.17,25.19,25.48,26.1,26.27,26.26,26.15,25.79,25.59,25.07,25.51,25.97,26.27,26.64,26.8,27.29,27.3,27.33,27.62,27.59,27.7,27.44,27.67,28.23,28.12,27.99,27.89,28.28,28.02,28.25,28.17,28.13,28.11,28.07,28.55,28.81,28.79,28.48,29.15,29.12,28.88,29.26,29.33,29.21,29,29.43,29.34,28.87,29.75,30.04,28.85,28.38,29.08,29.05,29.09,27.88,27.12,26.58,25.6,27.78,27.67,28.16,28.07,26.94,26.57,27.07,26.05,25.34,25.3,25.44,24.44,25.17,26.14,25.94,26.02,26.1,26.04,26.44,25.74,25.66,25.35,25.99,26.85,27.03,27.45,27.71,27.47,27.56,27.6,28,27.7,27.08,26.45,26.1,26.63,25.51,25.45,24.7,24.79,24.81,25.41,25.2,25.41,25.46,25.54,26.15,26.1,25.12,24.43,24.22,24.21,24.68,25.44,25.57,25.79,25.76,25.55,25.76,25.33,26.07,25.96,25.87,25.98,25.57,25.93,25.49,24.72,24.42,24.31,24.43,25,25.05,24.38,23.9,24.03,23.03,22.93,23.1,23.36,23.29,23.34,24.15,24.32,24.59,24.69,24.52,24.67,24.91,24.84,25.13,25.07,24.92,24.64,24.75,25.06,25.32,24.97,24.78,25.03,25.04,25.03,24.94,24.83,24.6,24.44,24.98,25.32,24.99,25.07,25.28,25.13,25.51,25.67,25.63,25.53,25.37,25.56,25.99,25.77,25.8,25.66,25.44,25.46,25.32,25.45,25.54,25.58,26.41,26.52,26.63,27.02,26.91,26.54,26.36,26.75,26.06,26.32,26.92,27.04,26.92,26.42,26.61,26.62,26.55,26.05,25.93,26.48,27.26,27.38,27.34,27.9,27.89,28.03,28.04,28.27,28.41,28.24,28.34,28.4,28.62,29.03,28.88,28.7,28.47,28.55,28.84,28.6,28.97,28.78,28.36,28.14,27.95,27.72,28.29,28.73,28.52,28.7,28.47,28.8,28.55,28.47,28.77,29.04,29.05,29.18,29.12,28.82,28.72,28.94,28.66,28.54,29.05,29.4,29.37,29.34,29.24,29.49,29.61,29.44,29.51,29.46,29.94,29.48,29.12,28.73,28.64,29.21,29.47,29.25,29.13,29.38,29.13,29.18,29.39,29.26,28.9,28.53,28.27,27.78,27.28,27.91,28.1,28.67,28.46,28.78,29.06,29.2,29.22,29.43,29.58,29.37,29.77,29.85,29.79,29.87,29.68,29.97,29.52,29.1,29.6,29.39,29.36,28.79,28.88,29.62,30.04,30.18,30.27,30.4,30.46,30.55,30.48,29.94,29.61,30.02,29.83,30.22,30.13,29.9,29.7,29.7,29.15,29.29,29.59,29.47,28.83,28.95,29.01,29,29.01,28.83,29.34,29.1,28.76,28.55,28.33,28.3,27.96,28.28,27.78,27.84,28.16,27.72,27.65,27.71,27.38,28.01,27.77,27.23,27.1,27.06,27.17,27.99,28.5,28.66,28.56,28.28,28.15,28.24,27.79,27.15,26.79,27.18,26.74,26.4,25.73,26.17,26.54,26.95,27.13,26.93,26.67,26.48,26.13,26.25,25.55,24.79,24.44,23.3,23.22,22.02,22.79,21.61,22.31,23.13,23.23,22.97,23.01,21.4,21.15,21.24,21.47,22,21.89,21.62,22.26,22.4,23.49,23.45,22.62,21.58,21.26,22.06,22.07,21.12,20.37,20.59,21,21.66,21.78,21.24,21.62,21.27,20.14,20.14,20.41,21.68,21.29,21.77,21.35,21.33,20.46,21.32,22.17,22.15,22.76,22.68,23.27,23.07,23.31,22.72,22.77,22.85,22.47,23.08,23.89,23.45,23.51,24.65,24.32,23.52,22.28,22.62,23.28,22.98,22.76,22.89,22.23,21.99,22.58,22.19,21.71,21.84,21.39,21.28,20.48,20.25,19.88,19.95,20,21.04,21.33,22.41,22.13,22.46,22.86,22.61,22.5,21.83,22.28,21.75,21.79,21.09,21.31,21.34,21.38,22.1,21.97,22.27,22.43,22.44,22.19,22.45,22.89,23.16,23.65,23.4,23.02,22.84,22.76,23.49,23.61,23.7,23.76,23.75,24.23,24.4,25.03,24.73,24.95,24.59,24.62,25.09,24.77,24.16,24.38,25.06,25.33,25.68,25.54,25.45,25.47,25.63,25.33,25.4,25.3,25.35,25.28,26.01,26.49,26.24,26.04,25.8,26.08,25.9,25.96,26.01,26.29,26.29,25.98,24.88,25.3,25.85,26.07,25.99,26.51,26.61,26.91,26.91,26.72,26.26,26.21,25.73,25.86,26.07,25.94,25.47,25.05,25.51,25.67,25.26,24.48,24.53,23.82,24.18,24.5,23.85,23.75,24.56,24.03,23.64,23.72,22.84,23.3,23.83,23.77,24.34,24.07,24.2,24.16,23.64,24.07,23.57,23.52,23.67,23.73,23,22.61,22.45,22.3,22.23,22.61,23.26,22.62,22.75,22.83,22.84,23.23,22.66,22.23,21.76,21.71,21.79,22.48,22.46,22.28,22.33,22.34,22.04,21.96,22.54,22.51,22.91,23.2,23.17,23.02,22.54,22.46,22.9,22.93,24.03,24.38,24.55,24.53,24.25,23.68,23.72,24.01,23.81,23.55,23.68,23.37,23.17,23.53,23.86,23.34,22.49,22.38,22.4,23.18,23.35,23.8,23.38,23.23,22.74,23.54,23.93,24.16,24.12,24.28,24.21,23.96,23.95,23.75,24.01,24.4,24.32,24.64,24.2,24.03,24.05,24.26,23.92,23.76,23.51,23.7,23.82,23.45,23.42,24.13,24.56,24.69,24.83,25.06,24.69,25.6,25.37,25.1,25.29,25.32,25.42,25.04,25.06,24.38,24.57,24.16,24.59,24.52,24.49,24.43,24.85,24.51,24.3,24.02,24.19,23.99,23.86,24.24,24.59,24.8,24.59,24.4,23.93,24.05,24.1,24.23,24.14,24.31,24.27,24.69,24.75,24.63,24.79,24.42,24.19,24.23,24.04,24.15,23.81,23.65,23.38,24.06,24.14,24.11,24.23,24.42,24.28,24.33,24.32,24.8,24.86,24.87,24.91,25.03,25.29,25.36,25.39,25.61,25.66,25.61,25.67,25.83,26.05,26.37,26.56,26.47,26.6,26.34,27.07,27.15,27.24,27.08,26.83,27.01,26.87,26.79,26.68,26.52,26.65,26.91,26.78,26.98,26.84,26.79,26.95,27.08,26.96,26.91,26.7,26.58,26.76,26.11,26.29,26.16,26.15,26.3,26.33,26.45,27,27.02,26.89,26.93,27.21,27.39,26.82,27.41,27.51,27.16,27.73,27.78,27.75,27.72,28.18,28.17,28.31,28.45,28.4,28.43,28.32,28.71,28.62,28.5,28.26,28.63,28.23,27.91,27.77,27.99,27.76,27.82,28.07,27.75,27.3,26.76,26.84,26.81,27.45,27.67,27.38,26.91,26.72,26.14,25.89,26.01,26.06,26.78,27.12,27.49,27.44,27.64,27.59,27.48,27.93,27.84,28.24,28.65,28.65,28.76,28.72,28.9,29.02,29.08,29.07,29.18,29.24,29.01,28.49,28.47,28.63,29.15,28.91,29.23,28.91,28.82,28.77,28.2,28.04,28.35,28.35,27.96,27.61,27.69,27.81,28.03,28.08,27.99,27.11,26.73,26.23,26.8,27.26,27.48,27.32,27.6,27.45,27.12,27.78,27.29,27.67,27.92,27.85,28.18,28.16,27.88,27.73,27.78,27.92,28.12,28.24,28.4,28.69,28.72,28.66,28.66,28.67,28.71,28.96,29.09,29.34,29.12,29.07,29.4,29.62,29.62,29.64,29.78,29.52,29.7,29.31,28.82,28.63,29.04,29.17,29.04,28.3,28.26,28.44,28.2,28.59,28.61,28.79,29.04,29.46,29.49,30.05,30.1,30.18,30.17,30.51,30.46,30.52,30.87,30.91,30.64,30.8,30.75,30.77,30.59,30.36,30.89,30.58,30.4,30.48,30.38,30.2,29.79,30.62,30.64,30.68,30.57,30.65,30.4,30.64,30.82,31.12,30.9,30.92,31.09,30.98,31.08,31.16,31.34,31.18,31.57,31.52,31.81,31.53,31.38,31.64,31.52,31.24,31.71,31.6,31.55,31.13,31.23,31.18,31.11,31.31,31.23,31.42,31.56,31.48,31.39,30.61,30.37,29.93,30.21,30.26,30.11,30.14,29.92,29.9,30.57,30.14,30.35,30.94,31.21,31.45,31.98,31.95,31.81,32.07,32.06,32.19,32.33,32.26,32.54,32.84,32.86,33.3,33.26,33.35,33.27,33.01,33.09,32.86,32.04,31.86,32.34,32.22,32.2,31.97,31.38,31.68,31.57,32.34,32.76,32.55,33.04,33.27,33.19,33.35,33.36,33.24,33.32,33.15,33.57,34.02,34.34,34.24,34.3,34.39,33.5,34.3,34.44,34.85,34.42,34.61,34.58,34.41,34.07,33.63,34.09,34.37,34.22,34.28,34.13,33.66,34.22,34.53,34.63,34.91,35.09,35.62,35.56,35.64,36.42,36.12,35.75,36.02,35.8,35.35,35.02,34.69,35.25,35.38,35.9,35.61,35.65,35.52,35.66,36.34,36.12,36.21,36.27,35.96,35.44,35.79,35.76,36.22,36.27,36.1,35.23,35.12,35.28,35.31,35.42,35.58,35.71,36.03,36.08,36.11,36.1,35.88,36.03,35.88,36.1,36.58,37.17,37.29,37.27,36.98,37.1,36.85,36.55,36.54,36.54,36.98,36.59,36.29,36.1,35.63,35.69,35.71,35.62,35.88,35.98,36.35,36.17,35.68,34.97,35.02,34.57,34.41,34.74,34.22,34.65,34.29,34.21,33.94,34.58,34.61,34.75,34.51,34.37,34.5,34,33.38,32.62,32.54,32.48,32.02,31.53,31.5,32.26,32.03,32.23,32.42,32.16,32.73,32.9,32.77,33.31,33.16,33.65,33.93,33.92,33.74,33.68,33.53,33.52,33.83,34.11,33.97,33.91,33.75,33.59,33.28,33.16,32.78,32.62,32.95,33.14,33.11,33.03,32.53,32.66,32.28,32.41,32.19,32.54,32.24,31.51,31.46,31.7,31.12,30.63,30.52,29.83,29.98,30.41,29.19,29.22,30.28,30.21,30.92,31.2,31.47,31.29,30.99,31.43,31.42,31.7,32.25,32.11,31.72,32.38,32.66,32.57,32.91,32.92,32.45,32.14,31.97,32.04,32.41,32.57,32.47,33.34,33.43,33.68,33.45,33.59,33.57,33.62,33.63,33.96,33.57,34.53,33.64,32.71,32.68,32.67,32.01,31.33,31.97,32.08,33.33,33.29,33.32,33.87,33.84,33.53,33.57,32.93,32.67,32.8,33.76,33.62,33.96,34.52,33.98,34.52,34.56,34.8,34.95,35.2,35.92,36.6,36.68,35.96,36.02,35.92,35.88,36.15,36.69,36.87,37.01,36.98,37.06,37.64,37.4,38.01,38.21,38.52,38.36,38.79,38.91,39.01,39.23,39.35,39.39,39.62,39.65,39.38,38.88,39.08,39.53,39.67,39.49,39.27,40.11,40.06,40.32,40.23,39.75,40.2,40.27,40.84,40.67,40.86,40.31,39.97,40.01,40.19,40.04,40.19,40.27,40.77,40.69,41.48,41.38,41.69,41.48,41.64,41.54,40.68,41.12,41.58,41.25,40.97,41.28,41.64,40.91,39.9,39.98,40.22,39.84,39.43,39.19,40.23,40.19,39.74,39.74,39.95,39.9,40.08,40.88,41.01,41.27,41.24,41,40.77,41.49,41.32,40.48,40.58,40.13,40.18,39.73,39.44,39.16,38.96,39.62,39.77,39.4,38.68,39.03,38.78,38.79,39.08,40.37,40.98,40.45,40.48,40.52,39.41,38.84,39.59,39.41,39.33,38.69,37.93,37.98,38.86,39.76,40.49,40.63,40.14,40.78,40.73,40.82,40.52,40.42,40.24,39.84,38.86,39.32,39.41,39.66,40.28,40.57,40.49,40.92,40.73,40.48,40.95,40.62,39.28,39.88,39.74,39.97,40.01,39.36,38.62,37.44,35.59,36.84,36.82,38.2,38.34,38.46,37.51,37.43,38.24,37.41,37.62,38.09,38.8,38.61,38.23,37.79,38.17,38.52,38.54,37.85,38.09,36.89,36.66,35.52,36.48,35.74,35.42,35.97,35.9,35.99,37.28,37.53,37.58,37.68,37.61,37.15,37.06,36.68,36.93,36.97,36.7,36.65,37.12,37.6,38.6,38.41,37.77,38.36,38.17,38.39,38.78,38.89,38.84,38.94,39.65,39.2,38.95,39.31,38.66,38.38,38.61,39.5,39.49,39.89,39.92,39.88,39.29,39.9,40.27,40.24,40.53,40.29,40.46,39.27,39.11,39.57,38.93,38.82,38.57,38,37.55,38.15,38.16,38.67,38.27,37.91,37.99,38.85,38.55,39.09,39.1,38.04,38.14,37.69,36.9,36.47,36.46,36.91,36.99,36.2,35.07,35.11,35.88,34.71,35.29,36.54,36.44,36.65,37.11,36.71,37.42,37.44,36.58,35.92,35.66,35.52,33.55,33.18,34.03,32.85,33.59,35.18,35.1,36.32,36.54,36.23,36.71,36.38,35.61,36.48,36.7,37.19,37.61,37.37,37.73,38.01,37.78,37.5,37.7,37.1,38.24,38.4,38.12,37.91,38.03,38.17,38.08,38.37,38.49,38.04,38.25,39.08,38.76,38.63,38.52,37.9,38.02,37.74,38.29,38.29,38.39,39.14,39.43,38.97,39.14,39.27,39.35,38.98,38.95,38.99,39.22,39.67,39.88,39.26,39.15,38.62,38.18,38.19,37.95,38.13,38.33,38.38,38.25,38.41,38.54,38.78,38.61,39.06,39.01,39.78,39.85,39.96,40.03,40.09,40.03,39.8,39.73,39.38,39.49,40.03,39.84,39.42,38.44,37.65,37.06,37.44,36.92,37.36,38.82,38.89,38.95,39.54,36.99,34.7,35.72,36.86,37.21,37.7,37.19,36.41,35.99,36.42,37.04,38.09,38.38,38.53,38.72,38.18,38.23,38.31,38.48,38.39,38.38,38.66,38.8,39.15,38.95,39.42,39.1,38.58,38.54,38.88,39.28,39.65,40.17,40.18,40.86,40.89,40.87,40.8,40.45,40.77,40.4,40.55,40.91,40.96,40.81,41.11,41.05,41.23,41.06,41.02,41.45,41.58,41.54,41.77,41.47,40.57,40.29,40.01,40.16,40.42,40.19,40.6,40.5,40.71,41.68,41.54,40.88,40.84,41.29,41.19,41.3,41.65,41.22,41.1,40.58,40.95,40.44,40.4,40.15,40.98,40.68,41.32,41.26,41.21,41.16,41.25,41.06,40.81,40.42,40.44,40.61,40.11,39.74,39.48,39.22,40.02,40.32,41.68,41.53,40.76,40.83,40.94,40.6,41.04,40.96,40.88,40.7,40.48,40.8,40.8,40.36,40.66,41,40.7,40.32,40.51,40.93,41.34,41.64,41.81,41.57,42.01,41.79,42.12,42.07,42.2,42.19,42.23,42.17,42.3,42.33,42.45,42.49,42.57,42.72,42.92,42.6,42.63,42.7,42.6,42.67,42.78,42.62,43.15,42.44,42.27,42.28,42.14,42.48,42.6,42.98,43.67,43.47,43.25,42.74,42.47,42.94,43.03,43.28,42.87,42.69,43.24,43.53,43.78,44.23,43.93,44.17,43.9,43.66,43.88,44.21,44.07,43.85,43.37,43.7,43.98,44.89,44.91,44.92,44.66,44.7,44.73,44.78,44.68,44.79,44.5,44.74,45.02,45.27,45.33,45,44.9,45.5,45.52,45.09,45.35,45.42,45.92,45.99,45.86,45.82,45.82,45.98,46.15,46.03,46.22,46.04,45.81,44.92,45.04,45.53,45.48,47.05,47.21,47.33,47.26,47.15,47.77,47.42,48.04,48.34,47.96,48.29,47.99,47.72,47.67,47.69,47.46,46.47,46.41,46.67,46.7,47.06,47.03,47.04,47.08,47.1,47.04,47.25,47.48,47.53,46.92,46.78,46.91,47.41,46.98,47.32,47.41,47.08,47.62,47.97,47.77,47.74,47.49,47.46,47.46,46.83,46.72,45.75,45.76,46.25,46.04,46.41,45.64,45.7,45.89,45.59,46.65,46.74,46.54,46.06,45.67,45.81,45.53,44.73,44.81,44.93,45.12,45.01,44.51,44.5,44.64,44.23,44.46,45.05,45.08,45.09,44.73,44.42,43.94,44.64,44.73,45.12,44.63,44.25,44.1,44.56,44.18,44.26,44.2,43.79,43.36,43.81,44.32,44.79,44.7,44.66,44.61,44.82,44.8,45.29,45.39,45.47,45.64,45.55,45.81,45.79,45.68,45.92,45.91,45.56,45.53,45.95,46.33,46.49,46.5,46.54,46.47,46.22,45.8,45.9,45.99,45.97,46.08,46.21,45.86,45.76,45.94,45.97,46.14,46.07,46.03,45.67,46.6,46.62,46.69,46.76,46.45,46.51,46.64,46.5,46.26,46.64,46.19,45.88,45.45,45.22,44.97,45.84,45.62,46.08,45.8,45.85,45.99,45.84,45.48,45.71,45.82,45.47,44.92,45.63,45.7,45.74,45.74,45.83,45.61,45.71,45.57,45.32,45.35,45.81,45.74,45.5,45.81,45.77,45.73,45.73,45.81,45.82,45.64,45.76,45.47,45.71,46.58,47.07,47.25,47.58,47.3,46.84,46.84,46.71,47.04,46.95,47.19,47.4,47.55,47.65,47.12,46.98,47.37,47.1,46.55,46.47,46.2,45.52,44.57,43.97,44.48,43.15,42.54,43.22,43.04,43.49,44.04,44.46,44.07,44.7,44.79,44.6,44.73,44.81,44.83,44.47,43.94,42.79,43.33,43.15,43.34,43.94,44.21,44.27,43.92,44.24,44.58,44.49,44.02,44.07,43.86,43.12,42.66,42.23,42.9,43.04,43.24,43.25,43.25,42.86,42.36,43.54,43.3,43.43,43.56,43.08,43.25,43.58,43.57,43.86,44.25,44.43,44.75,44.85,44.6,44.39,44.8,44.86,44.96,44.93,45.51,45.44,45.86,46.12,46.18,46.43,46.36,46.63,46.44,46.41,46.61,46.9,47.09,47.06,47.51,46.87,46.68,46.61,46.47,45.82,45.85,45.86,46.39,46.56,46.53,46.73,46.64,46.35,46.62,46.63,46.46,47.09,46.48,46.09,45.64,45.71,44.94,45.23,44.41,44.55,44.87,44.18,44.6,44.05,44.43,44.34,44.59,44.48,44.87,45.06,44.51,44.71,44.72,44.45,44.43,44.47,44.16,43.98,43.84,44.27,44.07,44.48,44.96,44.74,44.75,44.31,43.91,44.28,44.27,44.56,44.45,44.41,44.02,43.91,44,43.28,43.49,43.52,43.75,44.11,44.17,44.11,44.28,44.54,44.4,44.72,44.88,44.44,44.22,43.83,43.33,43.41,43.27,43.45,43.47,43.56,43.52,43.75,43.87,43.99,44.05,44.65,44.69,44.18,44.11,44.27,44.44,44.12,44.22,44,44.01,43.78,43.43,42.8,42.62,41.65,40.88,40.7,40.53,41.31,41.11,40.36,39.68,39.46,38.64,38.62,39.27,39.21,39.82,39.92,40.61,40.63,40.75,40.42,40.2,40.99,40.83,40.81,40.41,40.86,40.71,40.21,39.92,39.55,39.1,39.59,39.34,39.6,40.25,40.08,39.86,40.05,39.71,39.93,39.49,38.65,37.1,37.59,36.7,37.76,38.3,38.17,37.83,37.26,36.97,37.17,36.58,36.77,36.82,36.82,36.82,36.22,37.17,37.06,37.06,37.14,36.71,37.83,37.81,38.06,38.44,38.49,38.38,38.28,38.23,38.54,38.78,39.64,39.55,39.59,39.22,39.43,40.02,39.75,39.81,39.83,39.66,40.04,39.92,40.84,40.92,40.3,39.7,40.14,40.34,40.67,40.67,41.3,41.53,41.51,41.96,42,42.24,42.28,42.52,42.27,42.53,42.69,42.97,42.9,42.77,42.52,42.31,42.63,42.55,42.79,43.32,43.77,43.76,43.7,43.55,43.46,42.67,42.55,42.7,42.88,42.74,43.33,44.1,44.18,44.96,44.85,45.12,44.8,44.49,44.88,45.21,45.33,45.41,45.71,45.82,46.14,46.18
A0H08F
0.46 %
EUR
Ja
Physisch
36
46,18 €
Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF 123.39,122.72,130.62,132.85,135.15,135.03,138.74,138.86,139.16,137.05,139.21,143.12,143.44,146.77,145.66,144.89,144.84,146.18,146.45,144.3,146.22,149.6,148.36,144.82,146.68,146.07,150.9,155.84,159.47,161.15,157.25,155.81,158.79,158.48,153.7,151.58,152.89,155.4,158.1,158.84,161.34,160.91,163.17,162.11,162.49,165.45,167.28,167.95,164.51,164.65,164.16,160.97,159,162.88,162.57,162.33,158.87,155.58,158.1,163.21,163.37,167.1,166.99,169.74,167.28,170.53,170.87,168.57,170.86,168.09,167.32,164.42,163.75,160.11,159.29,152.7,158.15,152.28,154.59,153.25,158.22,160.8,159.62,163.18,163.32,164.79,164.45,165.36,168.87,166.49,167.09,162.86,161.84,165.97,164.73,165.47,158.43,160.87,158.69,164.92,166.33,166.48,167.97,168.24,165,163.64,164.78,165.7,167.22,167.1,168.22,167.25,165.89,168.42,169.9,170.59,171.59,172.74,172.01,174.87,175.32,176.34,175.88,177.15,177.8,174.99,176.03,177.44,175.24,176.02,176.73,172.85,169.15,167.58,166.43,167.1,163.07,160.47,163.6,163.77,166.71,166.91,161.06,156.42,156.92,158.06,158.52,156.79,154.03,154.31,156.09,160.17,161.38,161.26,160.49,158.31,156.95,153.66,156.69,159.69,161.57,163.92,164.68,167.87,167.92,168.04,169.67,169.44,170.13,168.4,169.86,173.44,172.83,171.92,171.36,173.71,172.07,173.5,172.8,172.7,172.5,172.22,175.18,176.87,177.11,175.02,179.2,178.9,177.64,180.01,180.49,179.53,178.02,180.8,179.85,176.82,182.31,184.1,177.01,173.96,178.12,177.62,178.1,170.46,165.65,162.4,156.32,169.78,169.15,172.41,171.93,165.19,162.62,165.57,159.1,154.56,154.24,155.12,148.77,153.53,159.42,158.47,159.36,159.55,159.09,161.5,157.16,156.62,154.63,158.57,164.15,165.58,168.27,169.89,168.26,168.65,168.99,171.68,169.97,166.35,162.4,160.47,163.72,157.03,156.57,151.83,152.09,152.15,155.98,154.53,156.15,156.5,156.93,160.65,160.19,158.14,153.78,152.3,152.42,155.3,160.06,160.9,162.24,161.99,160.53,161.96,159.23,163.62,163.09,162.58,163.28,160.65,162.61,159.85,154.9,153.51,153.05,154.28,157.89,158.31,154.14,151.03,151.81,145.95,145.14,146.19,147.36,146.97,147.6,152.44,153.28,154.72,155.28,154.46,155.94,157.69,156.96,158.89,158.47,157.82,155.96,156.86,158.97,160.67,158.45,157.27,158.99,159.09,159.03,158.41,157.73,156.22,155.09,158.54,160.66,158.54,159.05,160.46,159.55,162.02,162.94,162.77,162.17,161.16,162.4,164.93,163.5,163.77,162.83,161.36,161.34,160.5,161.3,161.8,162.01,167.37,167.99,168.67,171.18,170.79,168.41,167.24,169.56,165.1,166.75,170.68,171.54,170.71,167.45,168.79,168.82,168.28,165.06,164.16,167.74,172.35,173.21,173.05,176.73,176.69,177.62,177.76,179.18,179.97,179.04,179.64,180.06,181.4,184.09,183.03,181.82,180.13,180.82,182.89,181.42,180.47,184.42,182.85,180.38,178.83,177.72,176.19,180.12,182.91,181.72,182.77,181.22,183.45,181.58,180.86,182.86,184.53,184.38,185.14,184.7,182.61,181.89,183.24,181.36,181.1,184.35,186.69,186.63,186.64,185.99,187.59,188.2,187.11,187.2,186.91,189.97,186.99,184.8,182.04,181.41,184.89,186.62,185.22,184.59,186.24,184.5,184.9,186.55,185.53,183.26,180.71,178.96,175.85,172.53,176.57,177.93,181.71,180.27,182.35,185.35,186.23,186.17,187.45,188.48,187.12,189.69,190.2,189.9,190.36,189.14,191.13,188.28,185.55,188.78,187.43,187.3,183.72,184.37,189.19,191.76,192.63,193.2,194.05,194.49,194.91,194.41,190.81,188.67,191.11,189.88,192.39,191.77,190.39,189.07,189.16,185.46,186.47,188.45,187.72,183.54,184.3,184.77,184.78,186.82,185.67,189.13,187.51,185.33,183.94,182.46,182.34,180.16,182.18,178.89,179.16,181.31,178.49,177.99,178.33,176.18,180.19,178.67,175.13,174.22,173.88,174.54,180.01,183.28,184.28,183.71,181.9,181.07,181.63,178.81,174.61,172.18,174.83,171.92,169.67,165.18,167.94,170.32,173.18,174.35,173.01,171.32,170.07,167.73,168.53,164.06,159,156.63,149.13,148.69,140.68,145.39,137.84,142.66,148.04,148.69,147.05,147.21,136.61,135.18,135.55,137.17,140.49,139.77,137.94,142.32,143.16,150.27,150.15,144.72,138.02,135.86,140.98,141.19,135.12,130.27,131.82,134.3,138.65,139.38,135.78,138.12,136.03,128.58,128.49,130.11,138.47,135.8,139.07,136.29,136.08,130.47,136.16,141.44,141.16,145.15,144.89,148.79,147.67,149.25,147.21,147.43,147.8,145.19,149.47,154.53,151.76,152.13,159.78,157.81,152.67,144.62,146.98,151.27,149.23,147.85,148.41,144.01,142.2,145.96,143.31,140.36,141.14,138.25,137.54,132.21,130.56,128.05,128.54,128.97,135.66,137.48,144.51,142.72,144.91,147.63,146.08,145.32,140.89,144.07,140.48,140.55,135.97,137.36,137.56,137.54,142.35,141.31,143.29,144.27,144.27,142.6,144.41,147.28,149.99,152.23,150.64,148.48,147.41,146.87,151.54,152.42,153.03,153.41,153.23,156.51,157.77,161.66,159.66,161.18,158.93,159.4,162.57,160.38,156.43,157.57,161.98,164,166.14,165.22,164.58,164.94,166,164.11,164.64,164.01,164.27,163.8,168.59,171.76,170.34,168.75,167.33,168.86,167.69,168.21,168.59,170.61,170.59,168.56,161.36,164.09,167.56,168.8,168.35,171.78,172.38,174.17,174.09,172.9,169.78,169.57,166.46,167.46,169.06,168.18,165.14,162.3,165.47,166.43,163.7,158.55,158.91,154.07,156.4,158.64,154.35,154.47,159.83,156.47,153.94,154.59,148.97,152.05,155.5,155.01,158.66,156.76,157.74,157.41,153.99,156.81,153.57,153.12,153.92,154.37,149.52,146.84,145.87,144.74,144.16,146.72,151.14,146.8,147.67,148.18,148.25,150.84,146.96,144.12,140.98,140.43,141.11,145.44,145.39,144.1,144.62,144.72,142.8,142.19,146.05,145.85,148.65,150.63,150.63,149.95,146.64,145.92,148.81,148.89,156.38,158.67,159.74,159.56,157.73,154.04,154.16,156.18,154.72,152.96,153.95,154.5,153.16,155.65,158.02,154.32,148.59,147.78,148.01,153.64,154.52,157.58,155,154.03,150.51,156.24,158.79,160.34,160.05,161.04,160.59,158.99,159.33,158.23,159.88,162.37,162.04,164.21,161.21,160,160.18,161.57,159.15,158.01,156.17,157.59,158.42,155.88,155.48,160.49,163.46,164.17,165.26,166.61,163.94,170.28,168.78,166.84,168.31,168.34,168.9,166.26,166.57,161.84,163.26,160.23,163.22,162.66,162.54,162.23,164.94,162.67,161.43,159.63,160.67,159.4,160.02,162.76,165.18,166.63,165.38,164.04,160.9,161.74,161.99,163.01,162.21,163.36,162.95,165.81,166.05,165.08,166.25,163.91,162.69,162.84,161.58,162.27,160.07,158.96,157.1,161.86,162.42,162.16,163.03,164.32,163.35,163.81,163.68,167.07,167.49,167.63,167.92,168.89,170.6,171.02,171.28,172.72,173.02,172.56,173.06,174.17,175.57,177.34,178.55,177.86,177.57,178.83,176.95,177.49,181.99,182.57,183.25,182.15,180.09,181.32,180.42,179.88,179.1,178.07,178.93,180.76,179.68,181,179.88,179.54,180.41,181.39,180.5,180.16,178.58,177.6,178.82,174.28,175.55,174.49,174.5,175.44,175.63,176.45,179.85,179.94,179.21,179.48,181.51,182.83,179.12,182.97,183.71,180.99,184.99,185.28,185.09,184.69,187.73,187.76,188.72,189.71,189.29,189.57,188.8,191.21,190.6,189.77,188.02,190.68,187.92,185.84,184.73,186.33,184.74,185.08,186.9,184.6,181.56,177.89,178.47,178.42,182.51,184.24,182.21,180.71,179.38,175.47,173.71,174.61,174.97,179.57,181.82,184.36,184,185.28,185.08,184.37,186.62,186.52,189.58,192.93,193.02,193.83,193.49,194.77,195.55,196.01,196.07,196.79,197.25,195.75,192.15,192.21,193.15,196.73,195.31,197.55,195.46,194.85,194.52,190.54,189.46,191.71,191.78,189.04,186.4,186.38,187.14,188.6,189.03,188.34,182.19,179.22,176.01,179.94,183.2,184.66,183.48,185.39,184.31,182.12,186.5,183.25,185.74,187.4,187.06,189.49,189.21,190.23,189.25,189.54,190.46,192.03,192.92,193.58,195.78,196.34,195.72,195.6,195.67,196.07,197.6,198.23,199.87,198.33,197.93,200.12,201.36,201.21,201.53,202.49,200.75,201.89,198.82,195.52,194.26,197.09,198.22,197.17,192.25,190.91,192.47,190.97,193.79,193.64,194.65,196.27,199.28,199.62,203.65,203.72,203.81,203.68,206.07,205.96,206.31,208.95,209.21,207.47,208.62,208.37,208.51,207.29,205.73,209.39,207.13,206.04,206.84,206.13,204.97,202.13,207.76,207.85,208,210.05,210.45,208.92,210.81,212.02,214.18,212.79,212.84,214.18,213.18,213.96,214.45,215.82,214.82,217.36,217.01,218.89,216.72,215.69,217.35,216.34,214.32,217.54,216.81,216.59,213.62,214.13,213.85,213.4,214.75,214.32,215.57,216.51,216.01,215.39,210.14,208.45,205.51,207.54,207.8,206.79,207.2,205.84,205.68,210.06,207,208.55,212.56,214.26,215.92,216.19,219.52,219.49,219.97,218.21,219.76,219.69,220.67,221.62,220.95,223.02,225.16,225.15,228.82,228.59,229.11,228.61,226.64,227.13,225.62,219.94,218.99,222.14,221.29,221.29,219.65,215.3,217.58,216.84,222.24,225.01,223.59,227.06,228.65,228.43,229.53,229.37,228.43,229.04,227.89,231.07,234.29,235.9,235.51,235.91,236.51,230.13,235.67,236.66,239.62,236.54,238.12,237.8,236.73,234.24,231.1,234.35,236.43,235.33,235.96,235.05,231.92,235.88,237.97,238.7,240.89,242.14,245.8,245.2,245.97,251.44,249.2,246.63,248.47,246.83,243.9,241.58,239.98,243.76,244.78,248.28,246.33,246.76,245.89,247.05,251.72,250.18,250.77,250.98,248.42,245.06,247.5,247.26,250.48,250.83,249.49,243.65,242.91,243.97,244.32,244.99,246.17,246.97,249.25,249.61,249.92,249.94,248.54,249.62,248.54,250.15,253.57,257.74,258.58,258.42,256.07,256.99,255.31,253.2,253.23,253.35,256.33,253.61,251.73,250.64,247.39,247.85,248.22,247.68,249.29,250.27,252.65,251.49,247.94,242.91,243.25,239.95,238.66,241.16,239.71,242.72,240.12,239.44,237.29,241.94,242.1,243.32,241.62,240.65,241.52,237.84,233.52,227.92,227.49,226.88,223.6,220.19,220.09,225.49,223.72,225.26,226.59,224.61,228.58,230,229.46,233.04,232,235.55,237.72,237.7,236.05,235.92,234.85,234.68,236.82,238.73,237.69,237.13,235.92,234.63,232.19,231.29,228.59,227.7,230.22,231.65,231.56,230.81,227.22,228.35,225.54,226.76,224.93,227.47,225.37,220.08,221.06,221.48,217.31,213.88,212.92,207.82,209.17,212.33,204.59,205.03,212.55,212.12,216.94,218.77,220.49,219.12,216.84,220.07,219.92,221.58,225.81,224.73,221.81,226.51,228.56,228.08,230.79,230.61,227.21,224.78,223.65,224.26,227.05,228.14,227.21,233.5,233.93,235.71,234.05,234.97,234.99,235.35,235.25,237.15,234.08,241.3,235.31,228.42,228.49,228.26,223.43,218.61,223.41,224.29,233.53,233.1,233.33,237.06,236.92,236.92,235.13,236.16,235.38,231.23,229.54,229.28,235.58,234.47,236.2,240.56,237.18,241.96,242.4,243.73,244.76,246.38,252.58,257.52,258.24,253.79,254.9,253.81,253.91,255.4,259.36,260.53,260.51,260.49,259.96,264.32,262.19,267.53,268.83,270.75,269.85,273.3,274.09,274.83,276.48,276.93,276.99,277.94,278.36,275.75,272.9,274.35,277.4,278.29,276.83,275,281.21,280.76,283.08,281.95,278.27,282.17,282.86,286.46,285.37,286.89,282.9,280.52,280.95,281.97,280.98,282.36,283.02,286.36,285.81,291.36,290.26,292.7,291.11,292.86,292.02,286.23,289.3,292.37,290.05,288.16,289.98,292.43,287.11,280.44,281.39,283.18,280.19,277.19,275.53,282.16,281.89,278.84,278.83,280.39,280.11,281.7,286.64,287.73,289.6,289.36,287.7,286.16,291,289.77,283.68,284.36,281.57,281.46,278.52,276.51,274.53,273.15,277.32,277.97,275.38,270.14,272.62,270.61,270.67,272.53,282.09,286.23,282.63,282.97,283.5,275.57,271.52,277.01,275.6,275.08,270.55,265.3,265.96,272.07,278.5,283.3,284.44,285.27,289.63,289.22,289.7,287.78,286.8,285.43,282.65,275.92,279.21,279.38,281.16,285.88,287.76,287.03,289.92,289.02,287.17,290.53,288.23,278.73,282.64,281.47,283.03,283.21,278.83,273.75,265.98,252.9,261.83,261.46,270.98,272.13,272.33,265.91,265.44,271.26,265.31,266.82,269.84,274.87,273.62,270.86,267.98,270.59,273.13,273.15,268.42,270.22,261.68,259.93,252.07,258.82,253.8,251.93,255.68,255.18,256.03,265.35,267.14,267.58,268.13,267.57,263.97,263.48,260.9,264.33,264.79,263,262.43,265.47,268.78,275.82,274.71,270.25,274.12,272.88,274.37,277.02,277.78,277.07,278.16,282.87,279.91,278.01,280.68,276.2,273.79,275.39,281.88,282.02,284.1,283.95,283.46,279.32,283.63,286.14,285.83,287.3,285.34,286.66,278.22,276.86,280.07,275.7,274.99,273.25,269.37,266.24,270.56,270.8,274.13,271.08,268.33,269.09,275.35,275.58,273.22,276.9,276.99,275.9,269.54,270.12,267.06,261.52,258.6,258.56,261.95,262.53,256.94,250.86,251.26,256.7,248.34,252.27,261.28,260.55,262.21,265.59,263.23,268.07,268.19,262.3,257.53,255.49,254.6,241.19,238.49,244.18,235.76,241.1,250.05,249.55,258.07,259.36,257.12,260.48,258.02,252.81,259.19,260.78,263.97,266.85,265.15,267.34,269.54,268.02,265.79,267.23,263.09,270.98,271.87,270.2,268.68,269.59,270.34,270.02,272.22,273.34,269.59,270.75,277.19,275.19,274.34,273.57,269.3,269.86,267.62,271.43,271.26,272.08,277.57,279.77,279.55,280.9,281.86,282.67,279.91,279.69,279.76,280.6,283.67,285.38,281.2,280.3,276.53,273.41,273.24,271.25,272.27,273.44,273.92,272.72,273.94,274.65,274.75,276.65,275.12,278.32,277.92,283.44,283.55,284.68,284.96,285.27,285.04,283.75,283.2,280.22,280.85,284.51,282.91,280.73,273.68,268.12,263.84,266.48,262.83,265.82,276.34,277.05,277.41,281.68,263.55,247.58,254.35,262.29,264.85,268.45,264.83,259.46,256.49,259.64,263.99,271.73,273.89,274.66,276.18,275.72,276,276.65,277.78,277.38,276.72,278.9,280.04,282.53,281.16,284.24,282.07,278.15,277.9,280.51,283.51,286.08,289.97,290.09,295.17,295.14,294.98,294.06,291.16,293.6,291.12,292.24,294.95,295.44,293.67,295.92,294.88,296.36,295.07,294.9,297.94,298.75,298.75,300.54,298.45,291.95,289.75,287.63,288.56,290.42,288.73,291.98,291.22,292.76,299.87,298.82,294.05,293.75,296.92,296.44,297.19,297.13,299.34,296.41,295.57,291.78,294.31,290.73,290.65,288.87,294.85,293.5,298.12,297.91,297.62,296.91,297.6,296.4,294.7,291.91,292.35,292.95,289.49,286.77,284.74,282.72,288.55,290.4,299.25,298.07,292.42,292.64,293.68,291.39,294.42,293.92,293.37,292.38,290.93,292.75,292.63,289.69,291.98,294.49,292.37,289.68,291.12,293.87,296.73,298.9,300.27,298.65,302.14,300.55,302.69,302.53,303.56,303.59,303.86,303.42,304.42,304.63,305.43,305.62,306.15,308.03,308.7,306.43,306.67,307.23,306.48,306.98,307.73,306.58,310.38,307.12,305.86,305.88,304.85,307.2,307.98,310.75,315.77,314.31,312.82,309.2,307.31,310.59,311.35,313.24,310.29,309.08,313.16,315.23,317,320.19,318.09,319.83,317.81,316.08,317.58,319.95,319.03,317.55,314.15,316.54,318.73,325.03,325.35,325.36,323.51,323.81,323.91,324.19,323.5,324.41,322.21,323.9,325.93,327.85,328.28,325.66,325.02,329.25,329.45,326.47,328.32,328.92,332.5,332.98,332.27,331.82,331.71,333.05,334.17,333.26,334.9,333.7,332.14,327.38,328.09,331.63,330.96,341.77,342.75,343.54,343.53,342.59,347.11,344.27,348.79,351.03,348.34,350.72,348.49,346.51,346.32,346.42,344.88,337.99,337.54,339.32,340.02,342.64,342.43,342.55,343.21,343.12,342.49,344.23,345.74,346.06,345.67,341.89,340.57,341.33,344.99,341.71,344.3,344.8,342.27,346.49,348.95,347.35,347.16,345.47,345.48,345.29,341.06,340.22,332.98,333.31,336.77,334.96,337.72,332.35,332.78,334.01,331.86,339.51,340.01,338.9,339.84,337.12,337.69,335.92,329.96,330.85,331.48,332.83,331.96,328.83,328.77,329.7,327.07,328.53,332.81,333.1,333.22,330.67,328.33,324.76,329.83,330.15,324.99,329.58,326.83,325.91,329.19,326.42,326.24,325.99,323.3,320.12,323.44,327.06,330.3,329.24,329.29,328.95,330.46,330.51,334.22,335.01,335.48,336.76,335.91,337.83,337.76,336.94,338.19,338.3,335.5,335.21,338.17,340.76,341.69,341.91,342.41,341.5,339.95,337,337.79,338.56,338.37,339.25,340.1,338.46,337.83,339.32,339.43,340.34,339.66,339.28,336.42,343.15,342.94,343.54,343.2,341.6,342.06,342.98,341.9,340.19,343.2,339.96,337.7,334.78,333.12,331.22,337.58,335.51,338.78,337.06,337.43,338.68,337.45,334.79,336.34,337.24,334.99,330.77,335.77,336.4,336.54,336.33,336.96,335.36,336.32,335.36,333.56,333.85,337.36,336.65,336.35,337.33,336.97,336.79,336.79,337.33,337.3,335.94,336.79,335.05,337.11,343.21,346.75,348.14,350.79,348.99,346.14,346.22,345.3,347.27,346.61,348.87,350.24,350.99,351.47,347.62,346.6,349.26,347.37,343.3,342.78,341.05,336.06,329.17,324.8,328.49,318.87,314.59,319.33,317.63,321.27,325.37,328.59,325.63,330.26,331.27,329.8,330.91,331.69,331.91,329.3,325.15,315.88,320.22,318.78,320.06,324.25,326.42,326.97,324.31,326.49,329.1,328.27,325.05,325.32,323.73,318.18,314.6,311.5,316.39,317.25,318.81,325.05,325.05,315.76,312.14,320.91,319.18,320.15,321.2,317.63,318.77,321.27,320.96,323.39,326.09,327.32,328.97,329.76,327.49,325.6,328.89,329.35,329.89,329.6,333.5,333.12,336.25,338.15,338.46,339.99,339.27,341.85,340.54,340.36,341.63,343.56,344.77,345.94,347.93,343.39,341.88,341.35,340.54,335.74,335.72,335.12,339.46,340.86,340.55,342.06,341.37,339.14,340.85,341.01,339.84,344.18,339.64,336.98,333.29,333.85,328.1,329.93,323.85,324.6,327.13,322.1,325.34,321.19,323.92,322.88,324.68,323.59,326.57,328.04,323.85,325.16,325.35,326.38,326.49,326.81,324.67,323.53,322.55,325.82,324.48,327.64,331.32,329.8,330.14,327.21,324.28,326.94,326.83,328.97,328.01,328.17,325.38,324.52,325.44,320.11,321.55,321.2,322.97,325.52,325.66,325.54,326.36,328.43,327.75,329.98,331.43,328.35,326.54,323.67,320.09,320.36,319.55,320.81,321.1,322.14,321.93,323.84,324.76,325.25,325.8,330.27,330.48,326.59,325.6,326.8,328.09,325.82,326.31,324.55,326.81,322.56,319.82,315.32,313.84,306.69,301.07,299.59,299,304.77,303.63,298,293.1,291.72,285.98,285.22,289.88,289.48,294.24,294.29,299.62,299.97,300.92,298,296.72,302.12,301.09,301.15,298.2,301.75,300.53,297.29,295.31,292.42,288.86,292.67,290.79,292.53,297.53,296.1,294.52,295.99,293.51,295.48,292.21,285.9,275.02,278.29,271.84,279.69,284.09,283,280.47,275.98,273.78,275.35,271.01,272.29,271.59,295.5,295.5,268.02,275.09,276.69,268.35,274.88,271.26,279.74,279.81,281.44,284.46,284.78,283.95,283.18,283.92,286.26,288.21,294.89,294.52,294.63,291.53,292.94,297.2,295.08,295.64,295.85,294.44,297.29,296.32,303.64,304.3,299.45,294.58,297.77,298.96,301.23,301.37,306.16,307.77,307.62,311.14,311,313.06,313.47,315.27,313.34,314.89,316.2,318.58,317.87,316.94,315.34,313.54,315.8,315.51,317.45,321.18,324.54,324.42,324.32,323,322.34,316.41,315.4,316.57,318.23,317.24,321.3,327.21,327.72,333.27,332.65,334.22,332.21,329.82,332.79,335.26,336.25,336.98,339.07,339.99,342.3,342.3
A0RPR4
0.30 %
EUR
Nein
Synthetisch
22
342,30 €
Lyxor MSCI World Materials TR UCITS ETF 204.93,206.18,206.08,210.39,210.44,207.74,207.28,207.48,202.91,201.84,203.03,205.5,206.26,205.51,210.07,211.71,213.21,214.39,214.92,215.7,217.15,217.58,219.05,219.02,217.85,216.59,217.69,219.18,217.58,215.68,215.75,215.99,216.42,216.53,215.48,212.86,213.09,212.3,214.54,218.19,216.07,218.92,219.64,218.68,221.72,222.19,222.28,221.73,218.95,220.04,220.19,220.28,223.4,223.47,220.75,221.06,221.66,222.98,223.25,223.08,228.4,233.66,235.8,235.68,235.62,238.28,233.59,234.42,228.59,229.03,232.85,231.82,232.81,231.41,234.65,236.57,235.42,234.68,236.07,240.55,244.36,244.1,247.37,247.88,246.31,247.72,248.3,248.58,248.96,248.38,250.1,251.02,252.26,255.75,256.67,257.65,256.72,255.92,257.31,259.4,256.42,254.93,255.95,255.48,255.65,256.98,257.18,256.44,258.99,261.01,256.07,253.36,253.97,254.89,250.66,244.93,242.56,243.4,242.52,246.54,245.22,243.5,243.29,248.05,250,253.51,255.64,257.96,257.49,254.18,255.14,256.53,261.04,258.84,258.84,259.11,257.31,254.86,250.75,247.17,245.6,250.14,252.32,251.3,249.8,251.36,250.5,247.17,247.36,244.41,239.29,239.05,234.98,228.6,228.54,231.46,232.69,235.3,235.69,239.17,240.71,242.28,241.45,243.27,246.64,246.06,248.09,249.29,251.56,250.06,249.24,249.91,249.3,242.87,243.02,243.44,243.94,242.67,243.56,246.52,249.27,247.78,247.36,246.35,245.54,246.13,245.6,242.36,237.58,237.78,241.29,244.6,245.57,242.9,240.15,238.65,238.18,237.17,239.23,239.65,239.33,236.7,237.57,239.24,240.76,241.88,241.87,243.13,239.57,235.48,232.33,230.9,230.38,228.48,232.57,231.3,230.42,232.33,231.31,228.88,226.93,226.56,231.64,231.66,231.44,231.6,229.5,231.63,236.6,238.62,239.91,240.52,241.33,243.96,245.56,245.87,244.9,243.7,245.61,243.63,243.94,242.65,243.06,244.64,243.93,245.1,245.02,243.05,240.9,239.36,236.49,237.7,232.13,227.82,217.93,212.09,201.35,206.72,205.67,209.77,213.09,214.35,213.01,213.67,204.42,200.15,200.55,203.05,204.59,204.64,206.45,208.76,212.9,216.77,217.84,214.27,209.75,209.54,215.7,216.98,213.83,209.93,211.5,211.92,213.42,216.21,213.04,212.56,207.02,195.55,192.4,193.41,200.1,195.32,193.63,192.11,188.7,186.13,193.29,200.19,200.03,202.97,204.72,206.21,205.58,206.8,205.24,204.99,200.84,198.74,201.96,209.04,207.03,208.58,216.09,217.9,211.73,207.33,209.03,213.31,213.79,214.08,214.77,211.99,209.98,213.51,212.53,212.68,210.09,205.67,203.58,198.04,197.47,194.41,194.32,194.85,201.39,203.47,212.15,212.09,212.71,214.12,214.1,214.42,210.45,210.11,207.69,206.78,203.39,202.66,203.97,200.85,205.51,207.02,208.14,209.9,210.14,209.98,206.91,208.89,210.04,210.82,217.02,219.91,219.85,219.36,218.7,223.47,225.82,226.1,227.64,228.02,229.18,230.12,230.49,230.14,229.97,228.76,231.38,232.69,232.84,231.05,231.31,233.28,235.85,237.99,238.3,235.2,234.98,234.25,231.08,232.42,230.46,231.62,232.77,231.93,233.73,234.77,234.67,234.21,232.49,233.03,233.96,232.5,233.81,234.19,229.03,224.11,224.48,226.65,230.43,228.19,231.75,230.68,231.74,231.99,231.49,228.89,228.49,225.12,225.66,227.14,227.09,224.25,223.47,225.33,229.1,226.15,223.2,224.05,223.81,222.37,218.4,218.76,223.85,222.81,222.55,225.02,225.39,224.6,224.33,220.28,219.73,223.91,223.35,224.76,223.69,224.2,221.88,217.97,216.94,214.06,213.94,214.45,213.62,210.51,207.59,205.5,204.9,201.73,203.88,206.7,206.3,207.84,207.49,208.44,211.58,209.33,208.05,205.12,201.91,204.11,208.88,209.97,209.2,208.07,210.39,208.42,207.64,209.93,212.94,214.84,214.78,210.31,208.46,206.56,206.45,207.63,207.34,210.96,213.22,216.84,218.76,219.68,217.49,214.95,213.97,213.08,210.5,213.48,213.63,214.01,214.46,218.33,217.33,212.16,211.48,210.74,212.18,215.05,218.42,216.51,216.13,215.14,216.02,217.58,220.65,222.49,224.92,224.91,222.99,222.75,222.34,224.32,225.77,224.57,224.52,223.77,221.99,221.23,220.8,219.09,218.77,215.38,215.8,216.85,214.76,213.91,219.05,223.1,223.61,223.4,223.49,225.8,229.68,228.15,228.37,230.06,229.31,228.58,226.52,224.75,223.04,225.25,224.21,225.57,224.03,222.84,222.45,223.71,223.53,222.71,221.01,221.77,220.29,220.83,223.25,225.43,226.9,225.45,224.41,220.95,220.67,221.84,221.83,221.81,222.36,222.86,225.31,224.95,225.5,226.98,225.39,224.28,223.41,222.38,221.58,217.29,214.64,215.16,219.15,220.02,219.56,220.3,221.56,221.46,221.41,221.34,223.13,222.89,220.85,220.33,220.08,222.94,224.41,225.95,226.36,226.88,225.48,226.52,227.02,227.94,228.21,228.47,227.34,227.09,227.33,228.19,227.11,229.43,234.69,235.52,236.51,234.39,233.96,235.08,233.98,230.95,230.45,231.05,230.19,230,231.47,232.19,233.6,232.53,231.42,230.3,228.65,230.51,228.69,227.72,228.62,228.32,228.07,228.8,230.29,231.72,230.14,229.44,230.99,232.36,230.32,230.08,230.91,226.63,224.45,226.69,225.72,226.74,228.18,229.56,228.57,225.7,228.18,230.23,229.01,231.14,231.53,232.35,232.31,232.8,232.66,231.77,230.82,230.03,229.05,226.92,226.86,227.44,228.59,227.45,227.43,226.02,224.63,221.81,221.09,217.52,218.29,221.31,222.58,222.62,219.57,211.81,211.83,209.24,207.58,209.61,211.16,212.96,217.52,220.09,218.47,219.36,218.94,217.66,220.72,222.05,224.03,226.12,226.73,226.99,225.74,226.13,226.8,225.85,227.44,227.91,229.49,229.1,225.09,223.92,222.83,224.81,224.08,223.99,223.06,222.31,221.47,217.17,215.11,214.9,215.91,212.25,211.12,212.1,212.42,213.49,212.42,212.22,205.93,205.5,201.58,202.89,204.39,204.88,204.99,205.94,205.61,205.14,207.8,206.57,207,211.31,210.65,213.63,212.86,213.2,212.69,214.77,214.9,214.62,215.6,216.95,215.53,214.42,213.54,213.46,212.46,210.16,213.16,213.94,214.21,211.64,210.16,213.22,216.48,218.96,220.91,221.5,220.55,219.38,217.45,215.67,214,216.22,217.78,218.41,214.77,213.23,214.99,214.28,216.6,218.66,219.99,220.62,220.91,222.12,224.64,225.1,223.65,224.12,225.56,224.72,227.48,227.12,224.45,224.02,223.35,224.15,224.94,222.7,220.87,220.73,219.77,217.93,218.73,217.43,214.85,215.09,217.64,218.68,219.01,221.43,222.11,222.42,222.75,224.09,225.93,224.16,224.67,224.74,224.81,224.19,224.42,225.17,224.55,226.56,227.3,228,227.69,228.66,228.32,227.1,226.81,228.25,229.18,228.23,227.55,227.37,226.44,225.22,225.11,222.95,222.82,224,223.95,222.89,219.99,220.16,217.78,219.36,219.65,219.28,216.23,214.35,215.29,216.42,216.8,218.04,220.31,221.55,222.29,223.94,224.16,225.24,225.13,226.29,226.75,227.57,225.49,225.15,225.65,223.82,223.91,224.24,223.97,226.66,228.57,230.68,230.82,230.46,229.53,225.95,221.05,219.51,220.79,222.98,223.26,223.27,219.95,218.9,218.78,221.01,224.44,225.48,228.23,230.49,230.17,231.62,232.27,232.6,232.24,232.56,232.75,232.66,232.46,232.94,232.9,231.85,229.98,233.04,233.83,234.2,231.36,228.44,227.53,225.78,224.64,223.45,224.62,226.1,224.02,224.54,226.1,224.47,227,226.62,227.44,228.9,230.04,230.87,232.44,232.45,233.78,230.73,231.68,232.33,229.99,226.94,228.94,228.02,230.83,230.95,231.03,231.29,232.83,232.29,232.46,231.53,229.95,231.88,232.55,232.65,232.67,231.6,231.5,233.02,233.77,236.58,238.29,239.02,236.87,236.06,235.76,235.21,235.75,237.3,238.6,239.2,239.17,238.71,239.33,237.37,238.63,237.71,238.22,239.37,240.23,240.82,241.29,241.26,239.95,239.76,239.45,240.08,241.55,243.19,243.81,244.51,243.06,241.81,242.68,241.8,241.94,244.16,245.69,248.18,248.96,247.32,245.87,245.92,244.22,244.47,245.37,245.34,248.45,247.58,247.82,246.92,249.64,250.88,250.69,251.29,251.56,251.85,250.32,246.2,243.53,244.19,243.58,244.49,243.02,242.04,244.97,245.8,245.96,245.74,245.55,248.19,248.96,249.14,248.67,248.12,249.48,250.39,250.72,249.46,249.85,250.27,249.95,250.82,253,252.48,251.25,250.24,249.24,248.56,247.59,247.37,247.37,248.06,249.2,249.47,247.12,245.83,248.23,245.91,246.29,244.81,244.48,241.08,238,238.63,239.16,236.25,235.52,233.37,229.12,227.66,229.27,226.6,226.63,229.19,230.86,235.34,235.46,235.52,235.25,232.33,234.34,233.62,234.16,237.93,236.32,233.82,236.36,238.43,241.05,241.18,241.88,241.26,241.15,241.72,242.1,243.76,241.88,241.75,248.27,246.86,246.27,246.28,245.72,241.55,240.01,242.32,246.48,244.29,246.01,243.45,240.64,237.23,236.04,229.68,226.27,226,231.09,237.13,240.06,240.2,242.16,242.11,242.72,243.54,243.36,243.43,243.97,239.93,239.16,241.46,247.13,246.33,246.18,245.21,240.56,246.1,250.26,248.97,251.5,253.29,259,259.85,261.01,258.25,257.92,257.34,259.07,260.79,262.13,263.91,267.04,266.76,267.85,267.78,266.81,270.29,273.64,273.81,273.27,276.31,275.46,277.05,276.68,279.25,279.68,282.19,282.22,282.39,280.53,280.95,281.98,282.13,281.63,279.73,283.05,284.56,284.33,284.01,281.73,283.08,282.18,283.13,281.82,281.5,278.31,277.7,276.98,279.73,279.22,278.9,276.23,276.33,275.5,280.96,282.72,285.72,287.41,286.25,285.98,289.54,287.33,282.88,285.06,285.6,285.45,285.34,287.11,289.76,287.98,282.42,277.98,282.82,280.2,276.58,277.07,282.93,284.55,281.43,280.15,280.79,280.07,281.1,283.95,284.19,285.22,286.33,286.52,285.3,287.19,285.98,283.18,283.57,279.81,277.96,273.69,274.48,271.25,270.29,273.25,274.94,272.77,270.83,271.26,271.12,270.94,271.08,272.37,277.2,275.28,274.29,273.55,267.82,266.45,267.92,267.79,267.07,264.29,262.9,256.85,259.53,260.93,266.42,268.42,268.45,270.28,269.55,267.36,265.42,262.63,258.11,253.82,248.11,251.58,253.58,256.26,255.41,254.81,255.72,259.45,257.71,255.88,259.2,253.39,248.57,249.17,249.37,250.77,250.11,245.47,240.08,232.44,217.59,220.71,220.97,230.86,234.07,232.86,224.83,225.5,230.09,224.63,224.72,228.61,231.27,228.58,226.66,225.18,226.12,229.36,228.29,223.58,225.13,220.12,217.2,212.97,215.89,208.91,207.8,213.61,214.31,216.8,224.08,226.21,231.42,232.8,235.36,233.26,230.61,229.77,232.56,232.27,230.89,230.29,230.4,238,243.41,242.11,238.56,240.34,240.25,239.52,240.3,243.21,244.57,242.71,244.06,242.36,241.61,241.39,236.66,237.43,238.45,241.45,243.01,243.73,244.61,244.48,244.32,245.12,245.72,243.98,245.3,244.78,242.72,234.73,235.23,233.69,227.72,229.21,229.33,224.13,219.62,222.34,224.9,224.45,222.91,222.01,223.39,230.31,229.93,228.84,231.1,229.22,228.69,225,226.01,220.69,213.77,210.38,208.05,207.56,206.5,206.47,200.84,200.54,200.03,195.92,199.35,204.4,201,203.07,202.6,201.18,206.2,206.06,202.3,203.28,207.97,207.71,204.08,199.59,200.41,195.56,199.98,205.3,205.78,210.52,212.85,210.69,216.38,213.36,210.63,213.11,216.78,218.22,221.76,225.01,226.24,228.69,232.18,225.95,227.51,224.41,228.59,229.97,226.63,228.67,230.78,231.73,231.38,231.95,229.49,227.73,228,228.09,229.02,229.61,227.44,226.48,225.24,221.97,223.06,221.53,224.31,226.42,230.49,237.46,238.71,238.61,238.79,244.77,246.83,247.47,247.32,244.73,244.28,245.27,246.49,244.75,243.68,238.41,234.39,235.51,236.21,232.09,235.36,235.73,235.39,235.64,237.98,239.15,237.15,236.2,237.73,238.35,239.66,242.87,242.47,242.69,242.41,241.97,240.4,240.63,240.94,243.83,245.53,246.36,244.77,241.33,238.25,236.12,238.21,238.07,238.92,242.37,242.52,242.73,245.72,238.01,233.25,234.04,239.14,242.24,244.03,245.89,242.29,241.45,242.09,246.42,250.58,253.5,254.59,256.55,257.27,258.41,256.43,255.03,256.16,255.88,255.57,257.02,259,257.31,256.72,255.8,253.83,253.98,256.38,258.85,261.32,262.4,261.46,262.26,261.01,260.97,260.4,259.81,260.88,260.34,259.96,261.77,260.29,259.42,260.23,262.68,261.74,259.65,259.79,262.49,263.98,263.45,264.02,261.45,257.03,255.15,251.79,251.47,253.12,253.07,254.92,254.85,259.6,261.62,260.73,258.15,259.49,261.8,262.65,262.31,262.81,261.97,261.31,262.09,260.04,261.91,261.02,261.31,258.82,260.35,260.38,264.47,266.55,266.74,268.02,267.64,268.92,266.76,265.39,266.39,267.05,264.68,261.95,261.57,260.25,264.91,266.74,271.52,276.37,273.59,276.69,275.85,275.49,276.46,275.98,277.63,281.4,282.73,283.13,283.03,282.58,280.93,281.44,282.72,281.54,282.88,283.45,287.66,293.5,294.24,292.24,290.45,288.06,289.94,289.56,288.9,290.14,289.43,288.09,287.75,287.57,288.03,290.84,289.55,287.26,287.61,291.99,293.11,292.2,291.03,291.33,292.74,297.88,295.37,296.58,296.7,294.63,296.2,296.45,296.67,296.71,302.3,305.23,306.32,305.15,302.83,299.23,302.28,301.32,299.74,299.47,300.94,300.88,300.7,305.57,309.01,308.69,309.33,307.51,306.8,307.62,310.64,309.85,307.23,304.85,302.86,302.12,307.72,306.84,305.04,302.68,301.73,300.95,298.65,297.9,299.8,298.81,302.5,303.45,303.92,304.14,299.61,298.53,299.94,298.6,295.39,298.64,301.78,303.31,302.7,303.52,304.25,304.96,304.91,305.71,307.27,306.97,304.59,302.33,302.3,302.81,298.76,298.25,298.78,300.6,301.12,301.04,302.44,300.67,299.72,299.03,299.55,296.58,294.95,297.06,296.82,297.36,298.87,298.67,296.82,297.4,296.17,291.66,290.73,292.4,292.56,292.73,293.78,292.95,293.03,293.19,292.83,291.01,293.21,294.63,293.87,293.9,293.88,295.1,298.83,297.2,299.32,296.05,293.79,293.93,297.4,295.8,294.02,294.08,294.23,294.47,292.57,293.3,291.1,291.3,295.02,295.24,296.03,292.94,292.92,295.12,295.13,298.66,299.67,301.47,302.3,298.89,301.85,298.37,296.24,295.9,298.09,298.9,298.19,295.09,294.82,295.61,293.69,292.56,295.49,296.14,295.93,294.76,292.89,290.2,292.45,292.55,296.35,294.6,293.16,292.24,296.07,295.44,296.44,296.03,294.7,292.43,295.27,298.23,300.94,299.73,298.26,298.46,299.05,298.15,301.19,303.92,303.05,303.32,301,302.5,303.37,304.08,303.98,302.91,303.99,304.64,305.82,306.13,306.08,309.74,310.87,311.57,313.36,312.29,311.7,311.1,309.56,310.03,313.03,313.97,313.76,312.47,312.04,314.61,316.57,316.85,315.12,319.22,321.62,320.9,320.28,324.2,323.15,324.33,325.14,325.91,326.89,322.9,321.5,320.43,315.58,311.73,315.08,315.08,316.73,319.27,318.1,317.88,317.08,315.17,316.19,316.47,315.18,314.48,317.02,315.61,314.23,314.95,317.14,317.63,319.2,319.6,318.31,319.11,323.24,322.43,321.81,323.99,325.11,324.8,324.46,325.8,326.14,324.71,324.95,327.18,329.24,332.14,335.33,337.31,339.34,337.2,338.01,337.65,336.8,334.6,333.61,333.68,336,334.94,333.78,333.04,331.71,333.78,334.58,330.04,328.31,326.23,319.07,312.87,311.92,313.34,306.49,305.77,310.55,309.9,312.7,315.04,316.07,316.44,316.79,316.97,317.54,320.33,322.3,320.68,316.75,312.43,306.42,308.44,310.38,309.44,311.29,314.46,315.84,313.08,312.11,311.77,312.29,307.14,307.9,310.92,304.69,298.76,298.71,301.23,298.36,302.21,302.59,300.04,301.86,299.75,306.57,302,301.73,306.6,305.02,307.94,309.25,309.64,312.91,316.96,316.99,316.77,316.64,313.56,312.46,314.75,315.23,313.16,314.5,316.66,316.55,319.9,321.48,321.74,325.17,327.25,327.93,328.45,329,334.5,336.3,335.93,337.44,336.64,334.48,332.73,332.8,332.53,329.75,330.57,328.82,332.38,333.74,335.43,338.54,336.86,337.25,337.51,336.6,335.94,338.76,335.21,332.83,327.6,326.97,324.19,326.82,320.47,321.52,323.89,322.97,323.82,321.61,320.05,318.93,320.48,321.81,324.96,327.05,320.69,321.85,322.69,320.41,323.36,326.03,324.05,320.81,318.93,324.6,326.27,328.36,329.19,326.93,329.04,328.28,325.63,327.91,327.48,327.81,326.89,328.69,325.81,323.16,325.19,319.2,319.17,319.86,321.69,320.55,319.33,317.88,319.88,322.79,322.98,324.73,323.2,320.64,319.92,317.42,314.77,314.25,313.59,312.8,312.79,313.16,313.96,315.63,316.19,317.9,323.88,325.52,327.08,323.73,324.44,323.89,323.31,323.71,326.16,327.85,327.28,325.51,322.01,320.91,316.28,307.67,302.48,303.72,302.92,307.09,306.72,303.7,301.2,300.45,295.24,289.82,290.59,290.55,291.18,294.84,300.33,305.36,307.56,306.38,307.68,310.33,310.59,307.42,306.18,304.1,302.24,304.14,304.26,300.75,295.92,297.96,296.41,294.86,296.5,293.93,296.3,297.07,297.83,303.76,297.89,295.89,288.64,286.72,283.18,285.31,288.92,288.64,286.54,284.04,283.78,282.08,277.3,276.8,274.52,278.92,278.16,280.39,280.84,283.02,277.14,283.1,278.13,286.28,287.71,290.29,291.48,292.3,292.55,291.45,292.21,293.33,296.31,301,300.99,297.85,295.37,295.74,300.88,299.48,302.79,305.9,304.61,305.5,306.14,309.31,309.3,305.08,302.65,304.53,308.58,310.36,310.02,313.47,314.2,314.81,319.36,317.08,319.11,320.14,319.91,318.75,315,315.19,318.09,317.38,317.42,316.5,314.51,318.26,318.85,320.02,318.32,318.9,320.06,321.27,319.74,321.74,317.7,315.68,318.71,318.94,320.35,322.82,328.87,330.41,334.66,335.21,336.49,336.22,334.3,335.32,333.64,335.7,335.74,336.41,334.94,336.25,336.08
LYX0GQ
0.30 %
EUR
Nein
Synthetisch
19
336,45 €
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF 47.53,47.99,47.84,48.94,49.04,48.29,47.58,48.11,48.35,48.74,48.75,49.5,49.78,49.75,50.3,50.34,50.63,50.68,50.97,50.67,50.98,51.18,51.51,51.43,51.27,50.98,50.72,51.1,51.02,51.3,51.92,52.47,52.45,52.38,52.2,52.09,51.15,51,51.18,51.4,51.23,51.94,52.86,52.96,53.89,53.76,54.07,53.69,53.32,53.78,54.18,54.32,54.43,54.79,54.93,55.31,55.31
LYX01Z
0.30 %
EUR
Nein
Synthetisch
15
54,79 €
SPDR® MSCI Europe Materials UCITS ETF 51.55,50.23,53.25,53.89,54.85,55.34,57.11,56.47,56.77,57.98,58.25,58.39,58.66,59.71,60.41,61.03,60.12,60.35,60.68,60.01,59.18,59.2,60.32,60.55,60.1,60.85,60.14,58.98,59.62,59.49,59.52,60.24,60.23,62.15,64.49,65.15,65.21,66.64,64,64.95,66.27,67.29,66.16,67.38,67.85,68.21,66.92,67.94,68.01,69.33,70.05,71.83,71.48,71.92,72.16,72.57,72.54,71.86,72.07,71.54,71.63,71.83,71.04,71.34,71.5,72.05,72.27,72.01,72.31,72.45,71.57,71.5,69.78,69.72,69.84,70.47,70.73,70.77,70.52,70.36,71.49,71.3,71.53,71.94,72.3,72.66,72.49,72.37,72.17,72.12,71.68,71.74,71.82,72.06,71.48,71.6,70.94,71.26,70.72,69.68,69.73,69.91,69.13,69.86,68.99,68.77,66.88,68.38,68.32,67.73,66.64,66.36,65.42,66.27,64.85,65.41,66.87,66.87,66.22,65.27,65.89,67.51,67.37,66.8,65.65,63.93,63.71,61.33,60.49,61.64,62.56,60.2,58.11,56.87,55.48,55.8,55.74,59.04,59.04,58.67,56.63,55.72,53.32,55.14,54.92,56.76,57.91,57.14,57.14,56.15,57.72,57.4,58.57,58.16,59.18,60.71,60.46,60.11,60.91,59.34,58.13,58.96,58.33,56.05,55.94,55.48,56.48,56.19,57.59,58.25,57.02,56.28,56.34,56.24,54.33,53.5,53.61,52.31,50.89,51.56,53.46,53.64,51.11,51.19,51.46,51.06,50.46,49.69,49.28,48.93,49.53,52.1,51.59,54.13,54.08,55.94,55.96,55.65,54.44,52.93,53.88,52.7,53.16,51.43,52.42,53.4,52.44,54.2,54.6,54.54,53.73,53.33,52.96,53.89,53.29,54.16,53.92,54.56,54.29,53.96,55.34,55.74,55.74,54.82,56.14,56.6,57.59,58.14,56.9,56.44,55.86,55.48,54.5,54.58,54.85,54.02,53.24,54.02,53.9,52.93,52.37,53.21,52.8,51.6,52.15,52.52,54.3,54.28,54.76,54.45,53.95,52.9,53.24,53.44,53.56,53.15,51.71,51.95,49.58,48.35,46.66,46.75,46.19,46.75,47.06,47.75,46.65,47.58,46.71,46.37,46.24,46.72,46.02,45.51,45.94,46.91,47.29,46.67,46.23,46.29,45.65,44.24,43.92,44.46,45.1,45.27,44.48,43.72,43.19,42.44,42.16,41.74,40.49,42.3,43.59,44.34,46.7,47.15,46.73,48.08,46.06,46.1,46.18,45.77,45.25,43.82,44.1,45.79,46.34,46.7,48.32,47.47,47.33,46.63,47.18,47.37,47.81,47.46,47.98,48.05,48.72,47.69,47.25,48.28,48.74,48.84,48.97,49.22,49.72,48.98,47.86,48.04,47.91,47.71,48.07,48.52,48.74,46.98,46.91,46.35,46.69,46.36,46.13,46.14,47.12,47,47.18,48.11,47.92,48.63,48.53,49.76,49.24,49.25,49.72,49.87,49.45,50.23,51,51.05,50.48,50.67,50.05,49.3,49.35,49.11,49.14,48.84,48.17,49.08,49.72,50.05,52.43,52.68,52.18,51.71,52.25,53.24,52.8,52.59,52.59,53.06,52.54,52.27,52.13,53.15,53.02,53.73,53.48,53.74,54.8,54.6,54.05,54.67,53.62,53.07,53.43,53.5,53.84,53.99,54.52,55.29,56.1,56.41,56.39,57.1,57.68,57.17,56.37,56.64,56.84,56.99,57.91,57.77,58.79,58.33,58.16,58.51,57.51,56.56,56.78,56.53,56.73,57.18,57.04,57.51,57.26,55.89,55.26,54.89,54.17,54.15,53.9,52.93,53.34,53.22,54.95,54.91,54.06,54.25,55.59,55.38,56.65,56.39,57.38,56.85,56.8,56.79,56.73,55.53,55.49,55.17,55.56,56.31,56.43,57.33,57.31,58.13,58.22,58.05,58.17,59.05,58.67,58.37,58.57,58.77,59.12,57.77,57.33,57.05,56.99,57.24,58.04,58.08,58.14,58.57,58.04,59.32,59.14,59.7,59.71,59.5,59.15,59.64,59,58.78,58.68,58.94,58.4,58.34,58.81,59.05,58.82,59.39,59.58,59.99,60.31,60.52,61.12,61.65,61.23,60.6,60.93,60.3,60.55,60.78,61.46,61.1,61.73,62.02,61.31,61.15,60.91,60.86,60.91,61.23,61.25,60.85,60.93,60.79,60.07,59.96,59.88,59.71,60.7,60.67,60.78,61.24,61.01,61.33,61.71,61.6,62.46,61.76,61.77,60.99,61.18,61.62,61.81,62.99,63.59,63.02,63.04,62.75,62.97,62.02,61.41,59.79,60.35,59.17,59.42,60.43,59.44,59.53,58.55,58.9,58.72,59.35,59.78,60.4,60.25,60.15,61.02,62.51,62.76,62.62,62.79,62.85,63.35,62.13,61.89,62.25,62.31,62.83,61.92,62.4,63.01,63.34,63.43,62.4,61.74,61.42,61.66,61.65,61.93,60.96,60.93,59.17,59.89,59.49,60.11,59.63,58.86,59.32,60.8,60.22,60.52,60.92,60.31,61.14,61.71,61.53,61.6,61.46,61.75,61.78,62.25,62.72,62.86,62.58,62.48,62.43,61.56,61.88,62.23,62.5,62.79,62.95,62.38,62.62,63.31,63.54,63.99,63.84,63.75,63.62,63.23,63.23,63.05,63.03,63.38,63.14,63.17,63.4,63.43,63.33,63.62,63.12,62.97,63.51,62.34,62.26,62.04,62.71,62.85,64.03,64.44,64.21,64.86,64.51,64.68,63,62.21,62.38,62.04,61.99,61.59,62.22,62.23,62.13,62.56,62.58,63.36,63.36,63.25,63.79,64.23,64.15,63.5,63.86,63.82,64.19,64.43,64.41,64.32,63.74,63.78,64.37,64.18,64.13,64.56,65.22,64.92,65.18,64.97,64.44,64.58,64.6,65.38,66.21,65.8,67.14,67.32,67.63,67.83,67.96,67.65,67.43,66.66,66.15,65.78,65.61,65.45,65.94,65.07,65.68,66,65,65.01,65.76,65.37,65.35,66.07,66.07,66.42,66.68,66.6,67.01,66.86,67.12,68.05,68.52,68.63,68.6,68.07,68.91,68.84,68.58,68.31,68.65,68.71,69.66,69.55,69.47,69.23,69.89,69.7,69.18,68.85,68.81,68.06,67.51,67.84,68.44,68.56,68.48,68.78,68.38,69.06,69.17,69.23,69.31,69.33,69.27,69.27,69.37,69.44,69.47,69.87,69.51,68.94,69.36,69.54,69.63,69.5,69.18,69.48,70.41,71.09,71.1,71.31,71.1,71.37,71.58,71.44,71.36,71.68,71.27,71.88,72.76,73.3,72.98,73.57,74.26,74.11,73.87,74.13,75.12,75.28,75.89,75.81,76.3,76.71,76.64,76.08,75.57,75.57,76.73,76.78,76.86,76.6,76.81,77.53,77.71,76.84,76.53,75.58,75.71,75.49,75.77,75.15,75.46,75.69,75.25,75.31,74.76,74.65,74.4,74.41,74.65,75.14,74.8,74.92,75.56,75.78,76.19,75.76,75.57,75.49,74.34,72.93,71.6,72.2,72,71.41,71.98,72.31,72.03,70.62,70.09,70.71,71.06,71.13,71.55,71.98,72.6,72.57,71.87,71.6,71.92,71.07,71,71,71.15,72.7,73.04,72.88,73.26,73.53,73.24,73.98,74,74.42,74.54,75.85,75.94,75.88,75.68,76.15,76.04,75.85,76.55,77.05,77.07,77.01,78.19,78.27,78.18,77.97,77.68,77.64,76.44,75.87,76.62,76.65,76.27,77.04,77.27,76.79,77.3,75.85,76.53,77.12,76.95,77.32,77.65,77.25,77.16,77.83,78.48,79.3,79.6,79.79,79.44,79.88,80.77,80.85,80.58,81.52,82.25,81.89,81.54,82.15,82.74,83.04,83.07,83.06,83.03,82.34,81.73,81.26,82.09,82.85,82.4,81.11,80.64,80.18,80.36,80.28,80.97,82.12,82.56,82.45,83.13,83.65,83.18,83.41,84.05,83.47,83.78,84.37,85.81,86,86.14,85.31,84.8,85.21,87.11,86.53,87.91,87.58,88.17,88.59,88.99,87.11,86.52,85.84,86.49,86.62,85.85,84.12,84.09,84.21,84.22,82.19,82.49,81.35,83.17,82.95,83.83,82.73,82.65,84.69,84.87,84.82,86.16,85.45,85.99,86.18,86.6,86.79,88.14,88.34,88.78,87.87,88.76,89.34,89.69,89.44,89.61,89.88,90.16,89.36,89.76,89.23,90.87,92.36,91.58,92.19,92.25,92.2,92.61,92.63,92.45,92.31,92.07,92.74,92.8,93.52,94.71,94.36,94.61,94.97,94.87,95.52,95.23,95.44,96.58,97.11,96.02,96.74,96.81,95.56,96.33,97.15,96.52,96.61,96.57,95.9,97.1,96.97,96.5,96.97,99.06,99.67,102.23,102.12,101.98,103.56,102.42,102.24,102.7,101.83,100.29,101.72,100.69,100.93,101.02,101.13,101.39,102.71,103.28,103.58,104.58,103.94,103.87,103.99,102.37,103.44,102.78,102.51,102.67,101.47,100.59,101.49,102.07,102.32,102.85,103.96,104.25,103.94,104.5,104.43,104.67,105.53,107.31,106.64,106.01,106.04,108.02,107.1,109.17,109.07,109.73,110.53,109.56,110.37,109.89,109.1,109.18,110.21,111.76,111.15,113.48,113.34,112.85,112.96,111.2,110.72,113.32,112.22,113.7,115.6,115.29,116.45,116.54,117,113.78,109.97,108.61,104.95,104.17,103.8,99.31,104.33,102.81,104.62,107.2,107.37,104.87,105.54,104.78,105,104.55,101.37,101.44,97.1,99.31,98.48,95.33,95.97,99.97,99.29,99.8,101.17,101.59,101.74,101.95,102.08,101.15,101.11,104.04,105.92,106.75,106.84,104.61,105.23,106.25,106.24,106.02,107.53,105.36,103.59,102.5,101.82,105.31,105.6,103.62,105.19,105.71,106.3,107.78,108.25,107.86,106.91,108.21,107.29,108.9,107.19,107.2,107.27,106.76,106.78,107.63,108.03,109.4,110.21,109.22,109.89,110.49,109.74,109.24,109.76,110.23,109.83,110.78,110.14,111.28,112.72,112.6,110.81,108.94,108.98,106.88,107.94,108.19,108.55,108.03,108.56,107.55,108.19,109.28,107.27,106.11,108.62,109.84,110.66,110.58,111.43,110.32,109.65,111.53,111.77,113.29,114.06,113.79,115.4,116.31,117.12,115.38,117.14,117.99,118.07,118.59,118.88,120.05,119.41,119.4,118.45,118.98,120.32,119.12,119.2,121.27,121.38,120.91,120.86,120.73,119.5,119.41,119.88,119.99,117.87,118.77,119.16,119.58,119.87,118.88,117.22,116.17,118.28,117.84,117.26,118.55,120.2,120.45,120.53,119.72,120.7,120.96,121.89,123.2,123.92,123.89,122.87,123.55,122.84,122.2,123.82,124.25,123.77,125.7,123.48,121.43,119.93,120.44,120.96,120.59,123.74,124.26,124.85,123.9,123.62,123.84,124.75,124.46,125.47,127.54,126.7,125.15,125.56,126.28,126.63,128.65,128.38,128.44,128.85,130.23,128.22,128.88,128.18,128.98,130.96,130.84,130.18,131.2,130.93,129.99,132,132.68,134.2,128.5,126.28,125.3,125.2,123.09,124.99,126.32,128.16,128.08,128.76,127.33,123.47,127.44,127,128.72,129.75,131.07,132.73,133.02,132.63,132.94,131.92,134.2,134.81,135.02,137.39,137.69,137.94,139.46,138.92,138.1,138.56,140.1,140.08,138.2,137.33,139.23,138.81,137.71,138.86,138.39,137.76,138.26,139.09,140.84,144.07,144.57,142.56,145.55,143.12,144.66,143.24,143.89,143.81,143.11,145.03,147.16,147.46,148.16,147.09,147.45,147.69,147.23,146.67,149.63,152.32,152.42,152,148.22,146.67,146.17,148.85,148.1,150.39,153.46,155.75,156.34,156.18,157.55,155.98,155.41,154.77,153.23,151.61,153.96,155.4,156.34,157.53,158.18,158.18,160.1,161.77,158.19,158.82,160.38,160.24,159.89,158.74,156.18,158.71,157.21,158.95,156.09,153.6,148.43,145.52,147.37,151.34,148.12,148.37,146.04,143.76,144.73,147.76,144.01,138.57,143.72,141.65,141.2,133.89,135.49,138.04,139.35,144.08,144.02,145.83,145.95,143.59,144.69,147.07,149.8,149.89,150.84,148.36,150.09,145.79,143.5,146.56,146.13,148.24,147.09,145.11,147.82,153.85,153.76,155.17,157.93,155.03,155.6,157.11,157.86,160.35,158.72,159.06,157.63,159.81,158.86,159.91,161.44,163.82,163.41,161.64,159.8,160.51,159.52,158.73,153.91,157.2,155.54,157.88,159.91,162.17,159.08,160.14,156.63,155.29,153.16,155.75,154.87,160.48,158.26,155.3,153.18,154.7,151.6,149.62,143.69,147.2,142.24,142.55,147.11,146.34,144.49,149.34,152.78,155.27,153,150.93,154.76,154.22,157.79,158.85,158.09,158.98,153.69,152.96,149.13,149.55,149.44,149.55,153.6,154.43,154.39,154.18,154.17,152.08,153.61,150.85,148.29,150.05,147.64,144.45,145.48,147.16,143.64,139.02,136.34,137.07,127.06,130.71,127.42,135.39,136.11,133.11,137.62,137.67,140.06,146.31,147.08,142.35,143.03,139.99,141.99,141.26,146.98,146.16,148.09,145.33,148.08,149.37,148.55,151.01,149.71,151.07,153.37,153.54,150.49,148.58,147.72,146.71,149.97,149.92,146.29,141.18,141.95,145.2,144.02,144.96,137.18,141.55,138.7,134.55,139.46,139.68,141.6,141.19,142.11,143.77,145.46,147.22,149.09,151.85,151.58,152.48,151.62,149.95,148.65,150.24,155.01,154.11,156.15,156.3,156.49,159.01,157.24,158.27,159.9,156.14,156.53,160.06,159.93,161.9,162.36,164.55,161.54,162.61,163.73,167.09,168.4,168.86,172.11,165.45,165.55,167.04,162.01,162.11,160.4,163.02,163.93,162.94,162.71,164.31,162.12,161.43,159.95,160.24,157.95,154.48,156.63,157.38,158.39,160.48,158.45,160.16,157.31,157.68,156.44,154.54,152.2,154.08,155.34,149.56,143.4,142.29,142.24,143.35,138.16,141.66,140.67,137.75,139.95,135.28,132.83,135.39,133.98,136.39,135.65,135.5,130,131.35,133.4,134.64,139.13,138.99,134.13,129.32,129.7,133.21,132.97,131.8,131.47,129.94,129.77,132.52,129.84,130.65,128.58,132.11,133.69,134.38,133.66,132.94,134.54,135.07,135.9,132.64,130.26,127.4,123.58,119.33,123.18,118.16,117.2,118.11,123.51,119.04,114.05,108.68,108.48,119.64,118.22,113.64,111.86,112.24,108.14,98.61,101.86,99.6,94.47,98.62,88.74,89.23,82,84.2,77.99,87.49,88.8,78.23,71.45,74.24,77.63,78.5,72.52,70.47,68.91,66.05,66.53,75.41,77.52,81.2,82.5,87.98,83.93,74.75,76.62,81.07,76.65,72.74,71.51,71.7,69.96,69.32,63.88,59.99,60.48,68.4,67.73,69.85,72.53,72.54,65.54,65.37,64.76,64.68,61.03,67.7,69.63,71.99,70.92,68.93,69.96,70.17,71.14,70.45,68.59,66.91,67.13,66.73,68.05,69.38,69.73,74.05,75.43,79.6,77.53,76.09,74.47,72.64,71.39,66.74,66.05,68.33,66.44,65.01,65.41,64.66,63.93,66.89,66.84,69.52,68.09,66.35,65.07,66.28,71.64,72.06,76.07,76.66,73.04,72.99,71.01,72.28,71.54,68.69,68.48,68.68,64.99,64.13,63.22,63.22,65.03,63.44,59.82,59.27,65.18,61.27,61.35,60.47,64.77,66.43,65.49,65.57,66.79,64.85,63.78,66.64,68.03,70.85,70.47,69.54,70.49,69.79,65.75,68.26,69.32,75.15,75.05,73.14,72.09,72.64,76.59,79.47,78.25,79.7,80.43,75.75,76.24,78.62,78.3,80.9,80.73,78.45,80.14,82.51,85.66,86.93,87.96,86.6,88.71,86.78,85.33,80.7,81.24,83.17,84.89,87.77,90.04,86.86,87.63,87.65,88.15,88.71,88.35,89.4,94.66,95.81,92.7,90.46,93.32,91.38,91.95,94.78,95.44,94.55,91.28,90.82,85.69,85.27,87.2,83.75,83.06,87.03,85.68,85.85,87.59,85.98,88.15,84.8,84.25,81.07,81.43,80.34,81.75,80.51,82,84.37,87.38,87.61,88.55,90.33,92.05,92.12,95.47,94.97,95.81,93.25,93.56,97,97.5,101.37,100.23,99.49,98.59,98.65,97.05,94.93,95.81,98.38,96.79,93.87,95.29,95.49,97.64,99.91,102.05,101.83,99.23,98.3,100.02,99.18,96.83,95.97,96.8,98.57,100.54,102.19,102.67,102.53,104.38,103.7,104.12,106.76,107.07,106.05,103.51,104.26,103.93,101.33,100.13,102.5,102.17,101.68,98.42,96.29,97.89,101.91,102.01,105.4,104.45,105.26,104.45,109.1,108.9,108.19,110.31,109.16,109.68,107.66,108.03,106.68,105.03,100.5,104.12,100.44,102.05,101.25,104.5,105.18,105.35,108.7,107.92,109.4,109.64,110.5,114.11,113.32,114.12,111.03,110.53,113.63,112.78,113.92,108.8,111.11,110.05,114.26,116.05,114.52,114.51,114.84,112.13,112,112.64,114.67,115.89,115.94,117.62,115.78,115.7,117.52,117.5,118.42,118.91,119.51,120.66,120.2,120.69,123.31,123.57,124.77,124.77,125.68,124.71,122.07,123.9,122.31,123.82,124.97,120.93,117.18,116.42,115.35,114.97,113.47,111.13,113.06,114.47,116.66,115.74,111.27,109.14,110.75,112.02,110.91,112.31,111.97,112.8,115.22,116.65,117.81,117.35,117.41,115.26,114.77,112.16,113.82,116.09,117.57,119.99,119.45,122.87,122.78,122.57,123.82,122.81,123.64,121.85,123.16,125.43,125.19,123.48,124.17,125.73,126.12,127.25,126.91,127.87,128.31,128.69,131.77,133.75,132.51,130.6,132.55,131.32,130.14,131.87,132.26,129.31,127.99,129.32,128.21,127.26,129.46,132.39,127.16,125.7,127.62,125.18,125.79,119.54,119.01,118.2,114.8,123.32,121.77,123.15,124.8,119.43,118.4,120.42,114.57,110.55,111.66,112.72,109.5,114.58,118.71,117.38,118.08,118.31,117.55,118.69,116.41,115.07,114.55,117.86,121.05,120.21,123.12,123.44,123.86,123.25,123.52,127.27,126.21,124.76,122.11,120.26,122.52,116.97,115.2,111.28,111.77,110.21,114.45,114.19,115.37,117.11,116.33,118.68,118.38,116.16,114.23,113.68,115.53,118.2,120.6,122.47,122.54,122.37,122.07,121.12,120.7,125.39,124.76,124.85,124.82,123.96,124.96,122.78,119.62,119.69,119.64,120.3,122.48,121.61,119.16,118.08,118.52,115.12,113.5,115.34,115.8,115.69,116.34,120.86,121.12,122.32,122.35,121.57,123.53,125.06,124.8,126.69,126.61,126.01,125.22,125.56,126.8,125.86,125.78,125.84,126.91,126.81,127.32,126.36,125.07,125.58,124.43,126.8,129.4,127.63,129.68,129.52,128.54,131.93,133.01,133.14,132.36,130.05,132.22,133.12,132.45,134.47,133.76,131.81,132.35,131.63,132.81,133.98,133.87,138.83,141.12,140.89,142.98,141.08,142.83,140.32,141.86,136.27,137.24,140.16,139.16,138.5,136.43,139.01,141.14,139.61,136.72,137.85,141.44,144.46,144.28,146,148.03,146.81,146.76,147.27,148.56,148.27,148.34,148.86,149,149.95,152.92,153.28,152.78,152.72,151.99,152.23,153.67,151.88,150.83,151.25,151.73,150.43,150.6,150.32,149.13,151.54,154.3,152.07,150.23,149.84,151.09,147.98,143.96,144.81,145.28,143.81,146.73,146.41,143.88,144.2,147.23,149.19,149.51,150.26,152.82,152.31,151.06,150.84,152.23,154.58,153.13,152.01,151.62,150.98,148.76,148.29,144.52,144.27,146.84,148.85,148.4,147.87,149.52,148.5,147.19,146.14,145.1,141.73,140.91,139.82,136.32,134.42,137.78,138.57,140.19,139.44,141.38,143.42,143.86,143.67,145.27,146.49,145.88,148.3,149.59,150.09,150.48,149.38,151.55,151.76,146.91,147.73,147.33,147.57,144.61,145.6,149.47,151.48,151,150.35,150.65,151.51,151.6,149.54,145.49,144.68,148.17,148.03,150.08,148.5,146.28,145.5,146.75,144.19,145.26,145.59,145.36,142.46,144.1,144.87,145.11,146.89,146.89,148.45,146.96,143.59,142.64,142.95,143.3,141.39,144.03,141.71,142.05,142.92,141.14,140.28,139.68,139.16,142.57,142.45,139.73,140.63,140.02,141.58,144.99,146.6,147.4,147.66,147.46,147.93,149.42,148.07,146.35,145.01,147.08,145.57,144.84,142.42,143.43,144.17,144.5,145.33,145.74,144.74,143.76,142.01,141.22,139.47,135.86,132.22,125.82,122.51,115.75,119.04,114.82,118.85,122.57,122.85,122.28,122.68,115.27,112.9,112.57,113.17,115.93,114.65,114.34,115.74,118.49,123.02,122.38,118.99,113.46,113.89,118.27,119.43,115.34,113.05,113.82,115.27,117.62,118.24,114.38,116.45,112.66,105,104.64,105.63,112.15,109.22,108.61,106.66,105.37,101.56,106.71,111.78,112.44,115.25,115.05,117.85,115.75,117.01,115.22,114.21,113.95,111.35,115.3,119.7,118.72,118.43,124.86,125.5,120.7,116.23,118.42,121.54,120.51,119.7,120.99,118.83,117.96,120.8,119.11,118.78,118.44,115.73,114.1,108.9,108.41,107.22,107.68,108.42,112.99,113.94,119.98,118.47,120,121.29,120.71,120.2,117.32,118.58,115.18,116.05,112.76,113.58,114.31,113.68,116.95,116.54,117.9,118.53,118.82,117.2,118.34,119.58,120.85,125.32,125.3,124.44,124.16,123.45,127.43,127.62,128.2,128.47,129.39,131.41,131.9,133.18,132.39,133.31,132.41,132.07,135.3,133.69,131.74,131.92,135.46,137.78,139.85,139.17,137.58,136.94,137.23,134.66,136.02,134.6,134.63,134.7,135.45,137.8,137.42,136.42,136.41,136.61,136.74,137.67,136.66,138.05,137.53,134.32,130.06,131.2,133.75,135.34,134.43,137.3,136.28,137.49,138.39,138.25,135.01,135.07,132.23,132.98,134.11,133.81,131.02,130.5,132.65,135.38,133.69,130.12,131.43,127.35,128.72,131.97,129.97,130.45,133.54,133.01,132.56,133.68,129.32,130.2,133.03,133.09,134.63,133.21,133.81,132.85,128.84,129.44,126.15,126.76,127.28,127.24,124.26,122.68,122.08,120.28,118.79,119.96,122.9,119.09,120.37,119.67,120.71,123.17,120.26,118.89,116.52,115.2,115.33,119.86,122.21,120.13,120.18,121.19,120.25,119.03,120.8,121.43,123.58,124.37,122.1,119.51,117.04,117.56,118.01,117.52,121.63,123.07,125.54,125.77,125.68,124.08,122.79,123.58,123.63,121.53,124.08,124.15,123.6,125.26,127.68,125.84,121.9,121.68,121.4,124.2,125.88,128.17,126.7,127.23,124.76,128.09,129.13,130.78,132.07,132.84,132.78,131.67,131.96,130.55,131.5,132.11,131.03,132.75,130.61,130.43,129.95,130.44,129.42,128.71,126.1,126.82,128.31,126.24,126.49,130.76,133.24,133.85,133.89,133.73,133.25,138.47,137.43,136.76,137.23,136.27,135.99,134.5,134.49,131.82,132.8,131.83,134.36,133.12,132.6,131.5,132.99,131.48,131.55,130.49,132.12,130.75,130.53,132.22,134.58,135.47,134.14,133.26,130.24,131.18,131.6,132.22,131.7,133.01,132.29,135.01,133.87,134.79,132.46,132.14,131.98,131.21,131.37,129.24,127.97,126.59,129.68,130.72,130.04,131.02,131.97,131.51,131.86,131.59,133.92,133.72,134.01,133.39,134.55,136.65,136.78,137.54,138.26,138.69,138.31,138.91,139.63,140.77,141.11,140.87,139.95,139.81,140.52,139.76,140.15,144.38,144.35,143.7,142.61,141.84,142.41,140.04,139.67,139.45,139.1,139.41,139.29,140.57,140.43,140.39,141.15,141.01,139.93,141.38,139.95,139.79,141.41,138.92,139.05,138.82,139.15,140.26,139.63,139.04,141.15,140.95,140.48,139.74,141.2,139.37,136.66,138.18,138.87,137.72,138.73,139.25,137.71,136.3,139.76,139.5,139.32,139.61,140.03,140.42,140.27,141.31,140.92,140.39,138.17,138.17,136.8,135.37,134.45,135.01,134.51,134.2,134.8,133.18,132.2,129.5,129.5,131.48,132.91,130.99,127.81,127.83,124.91,124.88,125.85,125.13,127.46,129.43,131.67,131.03,131.58,130.64,131.27,134.4,135.56,136.16,136,135.61,135.33,135.65,136.34,137.54,138.02,134.83,134.35,135.74,134.49,135.73,134.48,134.8,133.97,131.55,129.89,131.32,130.91,128.78,127.95,128.65,129.61,129.91,129.85,129.32,124.7,123.25,120.47,122.35,122.8,122.97,122.48,123.66,122.9,121.72,124.46,120.69,122.5,124.54,127.06,126.38,126.64,126.53,128.02,128.51,128.48,128.54,129.56,129.53,127.37,127.26,127.83,127.8,126.93,129.18,129.37,129.53,127.54,126.98,128.72,131.43,132.46,134.48,134.74,134.33,132.97,131.48,130.97,132.89,133.73,131.25,130.24,130.5,129.47,132.48,132.67,133.5,133.87,134.48,134.77,137.71,137.85,137.6,137.34,138.87,137.92,138.26,139.34,138.09,138.08,137.51,138.19,138.29,136.92,135.71,135.58,135.39,134.05,133.83,133.52,132.35,130.82,133.07,134.12,134.54,136.59,136.44,136.29,137.12,137.96,139.19,138.25,138.38,138.79,138.69,138.61,139.02,138.91,140.21,141.37,141.51,141.37,141.05,139.79,138.68,140.02,140.48,140.57,139.91,140.53,139.21,138.21,138.63,137.09,138.05,139.68,139.67,138.69,136.3,135.87,135.07,136,135.87,134.89,133.65,132.24,132.36,134.32,133.74,134.51,135.91,136.6,137.53,137.83,140,140.07,140.38,139.01,139.94,138.38,138.44,138.33,136.39,137.02,137.81,137.62,139.04,140.96,142.71,142.41,141.4,141.69,140.46,136.62,135.79,137.56,138,137.99,137.5,135.51,135.09,135.1,137.24,139.07,139.4,142.03,143.73,143.6,145.01,145.62,145.64,146.62,145.42,145.57,145.47,144.99,144.63,144.53,144.66,141.65,144.17,144.25,144.94,141.88,140.06,139.95,138.27,136.36,135.87,137.42,138.01,136.88,137.23,138.49,137.15,139.74,140.78,141,142.38,142.8,143.44,144.11,143.58,146,144.43,145.36,145.01,144.78,142.49,143.91,141.79,143.52,143.79,145.55,145.31,146.05,145.15,144.55,146.19,146.94,147.11,145.98,146.5,147.41,150.14,150.62,151.03,149.96,148.89,149.02,148.63,148.98,149.76,150.34,151.05,150.23,150.38,148.12,149.15,148.48,149.19,149.88,150.7,151.34,150.6,150.66,149.72,149.01,148.99,149.66,150,150.89,151,150.75,150.5,148.67,148.78,148.68,148.89,151.26,152.26,154.7,154.82,153.48,151.8,152.16,150.02,149.74,151.56,151.32,154.13,152.24,152.04,151.53,153.96,154.49,154.84,153.99,153.78,154.89,153.01,150.21,147.39,146.89,147.26,147.37,145.96,145.67,148.91,148.36,148.43,148.1,147.21,149.33,148.56,148.97,149.08,148.38,150.99,151.11,148.86,149.23,149.01,149.39,150.55,151.92,150.84,149.98,149.36,148.8,148.37,147.95,147.67,146.79,147.58,148.71,148.36,146.04,145.07,146.62,143.66,143.31,142.61,143.31,141.16,138.13,138.09,139.52,138.2,136.21,136.86,133.42,135.14,136.29,132.27,132.85,135.85,134.72,137.87,137.66,138.28,136.52,135.23,137.63,137.87,137.43,139.04,138.05,136.78,138.87,139.82,140.68,140.97,140.9,140.43,140.45,139.93,140.66,141.23,140.48,139.58,144.65,143.88,143.68,144.34,143.8,142.08,141.67,142.57,144.35,142.3,143.49,141.84,139.34,138.32,137.16,133.44,130.11,133.4,134.51,137.33,138.67,138.84,140.48,140.18,141.02,140.24,140.79,139.63,135.57,135.9,136.48,140.79,139.33,139.28,140.38,136.54,139.72,142.06,141.72,143.58,144.55,147.42,148.04,149.41,147.84,149.23,148.33,149.38,150.89,152.74,153.25,154.73,153.8,154.92,154.22,154.16,157.08,159.53,159.74,159,160.93,160.26,161.22,160.54,163.01,163.02,164.49,164.43,163.3,161.89,161.38,163.16,163.24,163.5,161.21,164.06,164.14,163.3,164.57,163.61,163.36,164.01,167.02,166.77,166.37,165.12,163.57,162.78,164.96,163.2,163.56,162.16,165.87,165.52,167.24,168.32,167.59,168.55,170.06,167.92,164.41,166.95,167.57,167.4,167.53,168.91,170.97,169,164.69,163.73,164.26,167.11,165.32,163.58,162.49,168.28,169.16,167.29,166.53,167.45,166.33,167.29,168.26,169.1,169.61,169.58,167.58,169.63,168.77,166.27,165.57,164.59,164.64,162.07,160.95,158.94,158.54,161.96,162.6,161.23,159.08,159.25,158.9,160.38,160,163.03,165.03,164.31,163.21,163.19,159.66,156.61,158.15,157.95,157.39,155.3,150.97,150.82,154.1,157.44,160.43,160.36,161.53,163.23,163.13,163.21,162.19,159.2,157.57,154.16,150.62,152.47,153.43,154.03,154.64,154.72,155.68,158.82,156.67,156.39,158.03,153.45,149.25,149.8,149.55,149.3,149.18,144.75,142.74,138.18,129.84,135.7,131.41,137.43,138.4,138.49,133.68,133.25,137.04,132.39,133.66,136.05,138.27,136.11,135.01,134.26,134.93,136.48,135.01,132.14,132.65,127.35,127.29,123.82,126.39,121.17,122.15,125.36,124.78,125.65,129.98,130.94,134.1,134.97,137.5,135.74,133.72,132.77,134.56,134.27,133.67,133.12,134.16,138.24,141.46,140.65,137.18,138.68,138.01,138.25,139.24,141.02,141.94,140.37,141.02,139.4,138.93,139.47,136.05,135.74,135.9,138.39,138.27,139.36,139.86,139.19,137.86,139.25,140.61,138.65,139.77,136.99,135.89,131.48,130.66,131.01,127.07,127.5,127.77,124.57,122.2,125.09,125.5,126.11,125.45,123.98,124.89,129.41,129.22,127.81,129.57,128.69,128.27,124.33,125.01,122.41,118.75,116.79,115.37,116.21,116.73,116.24,112.16,111.52,112.38,108.66,112.07,114.43,113.17,114.98,114.92,114.1,115.14,114.75,112.53,113.22,115.33,115.49,112.38,109.76,111.36,107.98,112.13,115.01,113.65,118.52,118.8,118.59,122.37,119.95,115.69,117.29,120.12,121.92,123.86,125.06,126.05,128.83,130.3,125.9,126.87,123.4,126.9,128.45,125.61,125.82,128.29,128.89,128.64,128.71,128.46,126.65,126.28,129.36,128.25,126.56,127.08,134.33,124.06,122.58,124.85,126.57,128.54,133.7,134.09,133.84,134.88,138.29,140.15,139.04,138.4,136.28,135.52,136.53,138.44,136.99,136.85,132.63,130.59,131.24,131.54,129,130.3,130.71,129.09,129.96,130.59,131.4,131.5,129.54,130.65,130.29,132.61,133.88,134.67,134.25,134.41,133.23,131.9,132.46,131.97,134.08,135.46,135.86,133.64,130.74,128.93,126.45,128.98,127.99,129.42,133.64,133.76,134.34,136.82,128.59,123.8,126.27,130.54,132.39,134.33,134.37,131.27,129.58,130.4,132.35,136.32,138.22,138.22,140.4,140.01,140.63,138.71,138.68,139.63,139.5,139.68,140.77,141.12,140.34,141.17,140.99,139.09,139.41,139.81,142.16,143.88,145.57,144.66,145.87,144.9,144.92,146.42,144.91,146.52,144.94,144.65,146.72,146.41,145.53,147.32,147.09,146.3,144.6,145.21,147.09,147.6,147.19,148.26,147.12,144.88,142.64,141.84,142.57,143.28,142.22,144.34,144.07,145.37,148.95,148.77,146.84,146.52,148.61,149.95,150.15,150.69,151.92,151.31,150.98,150.32,151.79,150.15,150.61,148.26,149.73,148.9,151.44,152.03,151.96,152.66,152.02,153.68,151.88,151.75,152.34,152.8,151.15,150.25,148.81,147.93,151.08,152.5,157.58,159.01,156.96,158.45,156.35,155.36,156.9,155.55,156.52,158.98,159.58,160.79,160.15,158.81,158.03,159.14,159.91,158.88,160.82,160.65,164.21,166.78,166.55,165.96,165.02,164.44,164.11,164.54,163.82,164,164.06,163.27,162.95,163.43,165.38,164.6,164.91,165.77,166.16,165.27,165.71,164.98,165.09,167.06,168.87,168.47,170.16,169.56,169.07,170.16,170.16,170.53,170.76,173.52,175.03,174.51,174.83,172.69,171.08,172.83,172.41,170.47,169.32,170.76,169.98,170.7,173.59,176.28,175.4,176.29,175.12,174.26,175.65,176.81,175.6,174.46,171.94,172.48,172.05,175.7,175.14,174.54,172.54,172.02,171.62,170.64,170.05,172.05,171.79,173.46,175.93,176.36,176.16,173.5,173.12,173.93,173.54,170.83,172.82,173.89,175.92,175.19,175.27,176.62,176.92,177.02,177.41,177.59,177.37,176.06,175.66,172.14,172.58,173.08,172.71,176.21,176.4,176.93,174.75,175.07,174.83,175.26,173.85,173.29,175.5,173.72,175.43,175.68,175.44,174.25,176.1,175.72,173.37,173.26,174.62,174.54,174.79,174.71,174.34,174.05,174.77,174.03,172.41,173.58,174.5,174.01,172.86,172.63,173.67,176.08,174.68,175.45,173.95,171.79,172.23,175.1,172.55,172.98,172.39,171.95,171.71,172.12,171.96,170.55,170.12,173.84,173.81,174.26,172.3,171.6,173,173.01,175.87,176.59,178.02,178.97,176.51,177.54,175.57,173.55,173.39,175.38,176.17,175.93,174.19,174.72,175.33,173.38,173.72,175.66,176.62,176.71,175.15,173.5,171.45,173.79,173.09,175.96,175.6,174.54,173.83,176.59,176.86,177.71,177.55,176.11,174.54,176.22,177.48,179.66,179.14,178.86,178.99,180.29,179.46,181.89,183.51,181.84,180.99,180.43,181.82,181.84,182.83,183.66,183.54,182.51,182.89,183.21,184.06,185.16,186.18,187.17,188.2,188.96,187.56,186.87,187.27,186.17,186.89,189.43,189.66,188.27,187.6,187.45,188.89,190.28,189.75,189.24,191.66,192.52,192.31,192.35,195.41,195.08,196.03,196.85,195.63,196.75,193.09,192.97,191.41,188.66,187.05,188.46,188.57,190.64,191.52,190.89,191.01,191.41,189.27,189.09,188.76,188.27,186.71,188.74,187.72,187.82,187.16,189.05,189.74,190.21,190.85,190.76,191.21,194,193.1,192.85,194.48,194.34,194.2,194.2,195.64,195.75,195.74,194.98,196.34,197.3,199.6,200.91,202.56,204.26,203.04,203.58,204.4,204.28,202.8,202.49,204.03,205.31,205.1,203.48,202.78,202.47,203.15,204.22,201.75,201.04,199.75,194.92,193.66,190,192.12,187.49,185.3,188.51,188.89,191.39,194.04,194.92,193.24,194.42,196.27,196.27,195.51,197.14,196,193.42,189.78,184.74,187.31,188.03,188.82,189.84,191.22,191.73,190.24,190.2,191.25,191.22,187.87,189.68,191.37,187,185.08,183.21,186.2,184.33,185.78,185.78,186,185.47,182.36,188.01,186.39,185.83,188.35,186.85,188.62,189.79,188.79,191.27,195.35,195.2,195.58,195.52,195.72,192.88,194.3,194.96,194.09,193.25,196.62,194.79,196.88,198.84,198.72,201.1,202.19,203.78,203.66,203.7,207.33,208.78,207.59,208.78,209.86,205.59,204.52,205.02,204.64,202.37,203.32,202.7,205.51,205.92,206.88,209.13,207.9,207.09,208.8,207.47,208.66,210.54,206.72,205.22,201.43,201.49,199.51,201.86,195.99,196.41,199.07,196.4,198.57,195.69,195.39,193.61,196.27,197.25,199.18,199.64,195.26,196.38,196.71,195.94,198.16,200.28,197.98,195.7,194.88,199.86,198.83,200.62,201.18,200.09,201.12,199.89,196.66,198.33,196.48,198.12,197.31,198,194.55,194.65,194.62,189.19,190.92,190.28,192.07,192.21,192.65,192.08,193.58,194.85,196.06,196.95,196.23,193.87,193.89,191.07,189.23,188.27,187.66,187.42,187.01,188.18,189.11,190.21,190.47,191.74,195.96,198.32,200.05,198.47,199.39,198.7,198.75,197.96,199.03,199.33,199.75,197.08,194.27,192.55,192.66,186.01,183.26,183.53,184.33,186.42,186.1,183.59,181.46,181.7,177.75,175.27,178.31,177.91,179.41,179.13,184.08,186.11,187.76,187.18,185.49,187.62,187.79,184.26,182.84,183.69,181.71,181.73,181.78,180.37,175.68,177.86,175.26,173.79,175.53,172.86,173.29,174.82,173.72,177.61,175.73,173.03,166.88,168.75,164.17,167.75,170.83,171.02,169.47,168.5,167.94,169.97,166.6,168.02,167.8,165.96,165.96,164.98,167.68,168.55,169.12,167.06,163.88,171.43,171.71,172.97,175.02,175.22,174.98,174.44,175.46,176.26,177.17,181,180.24,178.85,177.22,177.46,181.03,179.96,181.73,183.53,183.02,184.38,184.8,186.88,187.31,183.14,181.14,182.41,183.7,185.85,185.32,188.49,189.1,189.03,191.51,189.75,191.86,191.62,193.69,193.06,191.24,192.46,193.21,193.19,193.72,191.58,189.31,191.71,191.68,193.63,193.71,194.57,195.44,197.3,195.53,195.63,192.5,192.2,192.79,192.65,193.13,195.03,199.88,200.62,204.1,202.49,204.55,204.16,203.11,204.52,203.82,205.99,205.62,206.18,206.21,207.23,207.25
A1191V
0.30 %
EUR
Nein
Physisch
13
206,40 €
Lyxor Stoxx Europe 600 Construction & Materials UCITS ETF 33.15,33.05,33.24,33.36,33.51,33.67,33.93,34.27,34.13,33.93,33.42,33.53,33.37,33.64,33.98,33.97,34.09,34.27,33.97,34.37,34.5,34.16,34.22,34.63,34.84,35.03,35.05,35.11,34.84,35.11,35.38,35.37,35.32,35.59,35.67,36.19,36.13,36.21,35.8,36.16,36.19,36.3,36.51,36.37,36.52,36.42,36.18,36.16,36.32,36.52,36.06,36.32,36.77,36.84,36.79,36.93,37.12,37.69,37.54,38,38.04,37.72,37.55,37.73,38.09,37.83,37.59,36.94,36.67,37.53,37.44,37.01,37.34,37.63,37.77,38.04,38.11,38.43,38.52,38.69,38.88,39.27,39.29,39.03,39.4,39.45,39.13,39.48,39.46,39.4,39.85,39.77,39.51,39.13,39.27,39.71,39.28,39.88,40.05,40.23,39.96,40.08,40.23,41.16,41.08,41.11,41.59,41.39,41.33,41.69,41.81,41.59,42.12,42.51,42.58,42.56,42.77,42.51,42.87,42.41,42.59,43.19,43.12,42.94,43.18,43.46,43.26,43.4,43.32,43.76,41.85,41.37,40.9,40.65,40.07,40.71,41.11,41.73,41.72,41.43,41.03,39.75,40.58,40.71,41.44,42.03,42.33,43.16,43.31,43.24,43.23,42.74,43.36,43.48,43.68,44.52,44.47,44.73,44.81,44.77,44.49,44.44,44.52,44.53,44.21,44.29,45.03,45.13,44.38,44.73,44.65,44.61,44.91,45.26,46.11,46.93,47.18,46.5,46.37,45.93,45.99,46.1,46.64,46.89,47.3,47.45,47.76,47.98,47.83,47.46,47.6,47.32,48.07,48.67,48.33,48.03,46.88,46.11,46,46.51,45.87,46.06,47.01,47.51,47.44,47.1,47.5,46.94,46.78,46.67,46.61,46.36,46.86,47.17,47.07,47.38,47.69,47.44,47.67,47.67,47.25,47.08,47.75,47.7,47.72,47.6,47.05,47.38,46.45,46.71,46.09,45.73,44.44,44.36,44.28,45.13,44.38,44.73,44.22,43.39,43.67,44.25,43.43,42.34,43.24,42.69,42.49,40.81,41.09,41.37,41.5,42.54,42.59,42.89,43.06,42.33,42.69,43.13,43.74,44.02,44.13,43.13,42.68,40.57,39.6,40.3,40.48,40.55,39.58,38.5,39.65,41.18,40.79,41.11,40.96,39.94,40.26,41.02,41.12,41.69,42.36,42.95,42.64,42.84,42.72,42.69,42.92,43.04,42.32,41.97,41.32,41.85,41.24,41.01,40.1,40.94,40.99,41.81,42.04,42.43,42.16,42.46,41.91,41.6,41.3,41.7,41.34,41.3,40.7,40.7,40.24,40.88,40.39,40.14,38.81,39.41,38.08,38.15,38.83,38.56,38.22,39.2,39.66,40.28,39.84,38.88,39.88,39.84,40.42,41.52,41.69,41.75,40.43,40.68,39.61,39.3,38.66,38.03,38.91,38.91,38.9,38.85,38.86,38.04,37.47,36.47,35.5,35.87,35.12,34.9,35.17,35.94,34.76,34.64,34.21,34.21,32.45,33.76,33.05,34.91,34.45,33.86,34.59,34.31,34.06,35.49,35.84,34.05,34.08,33.15,33.28,32.94,34.07,34.17,34.56,34.19,34.85,35.13,34.73,35.15,34.84,35.39,36.04,35.8,35.07,34.6,33.98,33.51,34.36,33.76,33.58,32.99,33.61,33.96,33.34,33.08,31.86,33,32.67,32.59,33.75,33.71,34.13,33.94,34.15,35.21,35.55,35.29,35.38,35.67,35.01,34.79,34.48,34.12,33.76,33.85,34.75,34.7,35.3,34.78,34.35,35,34.99,35.58,35.95,35.31,35.22,35.71,35.8,35.35,36.01,36.02,35.64,35.77,35.61,36.1,36.3,36.91,37.36,36.81,36.4,36.56,35.76,35.82,35.8,36.01,35.75,36.16,35.72,35.78,35.16,35.17,34.3,33.64,33.35,32.61,32.79,32.93,32.85,32.7,31.81,31.6,31.1,30.73,30.09,31.12,29.96,30.19,30.07,28.98,28.05,28.43,28.15,28.58,27.77,28.37,27.4,26.24,26.81,25.99,26.3,27.82,28.44,28.64,28.3,28.82,27.77,27.94,27.37,27.19,27.65,27.58,26.95,26.5,27.51,28.19,28.32,28.88,29.72,29.63,28.61,28.7,28.98,28.96,27.8,27.71,27.2,28.04,27.65,27.76,27.92,28.4,28.64,28.56,29.58,29.16,28.14,26.36,27.51,26.96,26.85,26.35,26.74,26.08,25.83,25.11,25.02,27.46,26.37,25.46,25.25,25.82,25.13,23.37,23.8,23.58,22.88,23.38,21.56,21.3,20.66,20.82,19.61,21.93,22.63,20.42,19.04,18.87,19.63,20.24,18.91,18.64,18.01,17.47,17.76,19.63,20.2,20.57,20.77,21.75,21.55,19.8,20.67,20.63,19.74,19.08,18.95,19.2,18.68,18.31,17.52,16.85,16.79,18.62,19.33,19.24,19.87,19.88,18.77,19.34,19.17,19.35,18.48,20.04,20.67,21.1,20.94,20.35,20.45,20.42,20.82,20.62,20.3,19.89,19.9,19.9,19.98,20.42,20.78,21.1,21.53,22.23,22.27,21.9,21.84,21.03,20.45,19.22,19.14,19.54,19.29,18.68,18.64,18.54,18.15,18.75,18.59,19.37,18.84,18.74,18.29,18.52,19.51,19.5,20.42,20.72,19.92,19.97,19.47,19.73,19.24,18.33,18.3,18.3,17.1,16.78,16.53,16.58,16.74,16.48,15.83,15.66,16.95,16,15.84,15.38,16.39,16.85,17.11,17.01,17.59,17.49,17.34,17.57,17.7,18.12,18.03,18.25,18.17,17.94,17.19,17.82,18.38,19.7,19.86,19.61,19.16,19.42,20,20.58,20.24,20.79,21.29,20.17,20.18,21.4,21.41,21.7,21.99,21.49,22.04,22.59,23.18,23.34,23.31,22.83,23.16,22.41,22.22,21.37,21.75,22.15,22.52,23.33,23.51,22.9,22.91,22.86,22.83,23,22.34,22.31,23.09,23.46,22.74,22.61,22.8,22.39,22.43,22.72,22.79,22.9,22.43,22.35,21.58,21.66,22.07,21.05,21.06,21.66,21.65,21.73,22.25,21.97,22.27,21.58,21.6,21.15,21.14,21.05,21.21,20.76,21.19,21.41,21.89,21.98,22.24,22.59,22.95,22.95,23.54,23.58,23.62,23.27,23.6,24.2,24.22,24.76,24.63,24.48,24.45,24.65,24.68,24.35,24.65,25.19,24.97,24.39,24.68,24.61,25.4,26.15,26.69,26.95,26.31,26.11,26.52,26.26,25.71,25.35,25.54,25.95,26.38,26.56,26.99,26.9,27.24,26.34,26.43,26.95,27.23,27.38,26.83,26.86,26.79,26.27,25.97,26.58,26.5,26.45,25.9,25.35,25.75,26.56,26.58,27.17,27.13,27.56,27.17,27.71,27.73,27.35,27.71,27.28,27.15,26.68,26.56,25.96,25.84,24.76,25.62,24.73,25.08,24.85,25.64,26.06,25.88,26.44,26.44,26.63,26.56,26.7,27.24,26.88,26.97,26.28,26.12,26.77,26.56,26.66,25.57,25.95,25.59,26.62,26.86,26.88,27.15,27.18,26.63,26.39,26.62,26.78,27.04,27.01,27.21,27.02,26.84,27.25,27.49,27.59,27.66,27.94,27.81,28.25,28.32,28.48,28.42,28.65,28.73,28.29,28.46,28.68,28.32,28.44,28.56,27.96,27.39,27.13,26.97,27.08,26.45,26.03,26.53,26.55,27.01,27.05,26.12,25.38,25.44,25.6,25.69,25.4,25,25.02,25.31,25.92,26.1,26.09,25.98,25.62,25.41,24.89,25.34,25.8,26.1,26.47,26.62,27.11,27.13,27.15,27.43,27.4,27.52,27.25,27.49,28.04,27.93,27.8,27.7,28.09,27.84,28.06,27.98,27.95,27.92,27.88,28.37,28.62,28.61,28.3,28.97,28.93,28.7,29.07,29.15,29.03,28.8,29.24,29.14,28.67,29.56,29.85,28.66,28.19,28.89,28.86,28.9,27.71,26.96,26.41,25.43,27.62,27.5,28,27.9,26.79,26.43,26.92,25.91,25.2,25.16,25.3,24.3,25.03,25.99,25.79,25.88,25.96,25.89,26.3,25.6,25.52,25.21,25.86,26.73,26.91,27.33,27.59,27.34,27.44,27.48,27.88,27.58,26.96,26.33,25.98,26.51,25.38,25.33,24.6,24.68,24.71,25.31,25.09,25.31,25.36,25.44,26.05,26,25.67,24.98,24.77,24.76,25.23,26,26.13,26.34,26.32,26.11,26.31,25.89,26.62,26.51,26.42,26.53,26.12,26.48,26.05,25.28,24.98,24.86,24.99,25.57,25.61,24.94,24.46,24.59,23.59,23.49,23.66,23.92,23.85,23.9,24.71,24.88,25.15,25.25,25.08,25.23,25.47,25.4,24.96,24.9,24.75,24.47,24.58,24.89,25.15,24.8,24.61,24.86,24.87,24.85,24.77,24.66,24.43,24.27,24.81,25.15,24.82,24.9,25.11,24.96,25.34,25.5,25.46,25.37,25.21,25.39,25.82,25.6,25.64,25.5,25.25,25.27,25.13,25.26,25.34,25.38,26.22,26.33,26.43,26.83,26.72,26.35,26.17,26.55,25.87,26.12,26.73,26.85,26.73,26.23,26.42,26.43,26.36,25.86,25.74,26.29,27.07,27.19,27.15,27.71,27.7,27.84,27.85,28.09,28.23,28.07,28.16,28.22,28.44,28.86,28.7,28.53,28.42,28.3,28.38,28.67,28.43,28.3,28.8,28.61,28.18,27.97,27.78,27.55,28.12,28.56,28.35,28.53,28.3,28.63,28.38,28.3,28.6,28.87,28.89,29.01,28.96,28.65,28.55,28.77,28.49,28.37,28.88,29.23,29.21,29.17,29.08,29.32,29.41,29.25,29.31,29.27,29.74,29.29,28.93,28.53,28.45,29.02,29.27,29.06,28.93,29.19,28.94,28.98,29.2,29.06,28.7,28.33,28.07,27.58,27.07,27.7,27.9,28.47,28.26,28.58,29.05,29.19,29.22,29.4,29.55,29.33,29.74,29.82,29.76,29.85,29.65,29.94,29.49,29.07,29.57,29.36,29.33,28.76,28.85,29.59,30.02,30.17,30.26,30.38,30.47,30.56,30.5,29.95,29.62,30.03,29.84,30.23,30.14,29.91,29.7,29.7,29.14,29.29,29.59,29.47,28.82,28.95,29,29,29.32,29.13,29.66,29.41,29.07,28.85,28.65,28.63,28.28,28.61,28.09,28.18,28.51,28.06,27.99,28.05,27.72,28.35,28.11,27.56,27.43,27.39,27.5,28.34,28.86,29.03,28.93,28.65,27.71,27.79,27.34,26.71,26.35,26.74,26.3,25.96,25.29,25.73,26.1,26.51,26.69,26.49,26.23,26.04,25.69,25.81,25.12,24.35,24,22.86,22.79,21.59,22.36,21.18,21.88,22.7,22.8,22.54,22.58,20.98,20.73,20.81,21.04,21.57,21.46,21.19,21.83,21.97,23.06,23.02,22.19,21.15,20.84,21.63,21.64,20.69,19.94,20.17,20.58,21.24,21.35,20.82,21.17,20.82,19.69,19.7,19.97,21.23,20.84,21.33,20.91,20.89,20.02,20.88,21.72,21.7,22.31,22.23,22.82,22.62,22.86,22.55,22.59,22.68,22.3,22.91,23.72,23.28,23.34,24.48,24.15,23.35,22.11,22.45,23.14,22.83,22.6,22.73,22.07,21.83,22.42,22.03,21.55,21.68,21.24,21.12,20.32,20.09,19.72,19.79,19.84,20.88,21.17,22.26,21.97,22.3,22.71,22.46,22.35,21.67,22.12,21.61,21.65,20.94,21.17,21.2,21.23,21.96,21.83,22.13,22.29,22.3,22.05,22.31,22.75,23.04,23.51,23.26,22.88,22.71,22.62,23.35,23.48,23.56,23.62,23.62,24.1,24.27,24.89,24.6,24.82,24.46,24.49,24.96,24.64,24.03,24.25,24.93,25.2,25.55,25.41,25.32,25.34,25.51,25.2,25.27,25.17,25.23,25.15,25.89,26.37,26.12,25.92,25.68,25.96,25.78,25.84,25.89,26.17,26.17,25.86,24.76,25.17,25.73,25.95,25.86,26.39,26.48,26.76,26.75,26.57,26.1,26.06,25.57,25.7,25.92,25.79,25.31,24.89,25.35,25.51,25.1,24.32,24.37,23.65,24.01,24.34,23.68,23.7,24.52,23.99,23.59,23.67,22.79,23.25,23.79,23.71,24.29,24.03,24.16,24.13,23.6,24.03,23.53,23.47,23.63,23.69,22.94,22.55,22.38,22.22,22.16,22.58,23.25,22.6,22.73,22.82,22.82,23.22,22.63,22.2,21.72,21.67,21.75,22.46,22.44,22.25,22.34,22.35,22.06,21.96,22.55,22.52,22.93,23.23,23.2,23.05,22.55,22.47,22.91,22.95,24.08,24.44,24.62,24.6,24.31,23.73,23.76,24.06,23.86,23.59,23.72,23.84,23.64,24.01,24.35,23.8,22.93,22.82,22.85,23.64,23.82,24.28,23.85,23.7,23.19,24.01,24.42,24.66,24.61,24.77,24.71,24.44,24.44,24.23,24.5,24.9,24.82,25.14,24.69,24.52,24.54,24.76,24.41,24.24,23.98,24.18,24.3,23.93,23.89,24.62,25.07,25.2,25.35,25.58,25.2,26.14,25.9,25.62,25.81,25.85,25.95,25.56,25.58,24.89,25.08,24.66,25.1,25.03,24.99,24.94,25.37,25.02,24.8,24.52,24.69,24.48,24.58,24.96,25.33,25.54,25.33,25.13,24.64,24.77,24.82,24.96,24.86,25.04,25,25.44,25.49,25.37,25.54,25.15,24.92,24.96,24.78,24.89,24.53,24.37,24.09,24.8,24.88,24.84,24.97,25.16,25.02,25.08,25.06,25.56,25.63,25.63,25.68,25.8,26.07,26.14,26.17,26.39,26.45,26.39,26.45,26.61,26.84,27.17,27.36,27.28,27.22,27.41,27.14,27.22,27.9,27.99,28.08,27.91,27.59,27.78,27.64,27.56,27.44,27.28,27.42,27.69,27.55,27.75,27.61,27.56,27.72,27.86,27.73,27.68,27.47,27.34,27.53,26.86,27.05,26.91,26.9,27.06,27.09,27.21,27.78,27.8,27.67,27.71,28,28.19,27.6,28.21,28.31,27.96,28.54,28.59,28.56,28.53,29.01,28.99,29.14,29.28,29.22,29.25,29.13,29.54,29.44,29.33,29.07,29.46,29.04,28.71,28.57,28.79,28.56,28.63,28.88,28.55,28.08,27.52,27.6,27.58,28.25,28.46,28.15,27.9,27.7,27.09,26.84,26.96,27.01,27.8,28.15,28.54,28.47,28.69,28.65,28.54,29.01,28.91,29.34,29.77,29.77,29.89,29.84,30.03,30.16,30.23,30.22,30.34,30.4,30.15,29.6,29.58,29.75,30.3,30.04,30.38,30.05,29.95,29.9,29.3,29.13,29.45,29.46,29.05,28.69,28.71,28.84,29.06,29.12,29.02,28.09,27.68,27.14,27.76,28.25,28.48,28.31,28.61,28.47,28.11,28.82,28.29,28.7,28.95,28.87,29.24,29.21,29.34,29.18,29.23,29.39,29.6,29.72,29.89,30.2,30.24,30.18,30.17,30.18,30.23,30.49,30.63,30.89,30.66,30.6,30.96,31.2,31.19,31.21,31.36,31.09,31.28,30.87,30.33,30.13,30.56,30.7,30.56,29.77,29.71,29.91,29.65,30.07,30.08,30.27,30.54,30.99,31.02,31.62,31.67,31.76,31.75,32.11,32.06,32.12,32.5,32.53,32.26,32.43,32.37,32.39,32.2,31.97,32.53,32.19,32,32.09,31.99,31.79,31.35,32.24,32.26,32.31,32.63,32.71,32.44,32.7,32.9,33.21,32.98,33,33.18,33.07,33.17,33.25,33.45,33.28,33.69,33.64,33.96,33.66,33.48,33.77,33.65,33.35,33.85,33.73,33.68,33.23,33.32,33.27,33.2,33.41,33.32,33.53,33.67,33.59,33.5,32.67,32.41,31.94,32.23,32.28,32.12,32.16,31.93,31.9,32.61,32.15,32.38,33.01,33.3,33.56,33.58,34.12,34.09,34.19,33.94,34.22,34.21,34.35,34.49,34.43,34.72,35.05,35.07,35.6,35.56,35.66,35.57,35.29,35.38,35.13,34.25,34.06,34.58,34.44,34.42,34.17,33.54,33.86,33.75,34.57,35.02,34.8,35.33,35.58,35.49,35.66,35.67,35.54,35.63,35.45,35.9,36.38,36.73,36.62,36.69,36.78,35.82,36.69,36.83,37.27,36.8,37.01,36.98,36.79,36.42,35.95,36.45,36.75,36.59,36.66,36.49,35.99,36.59,36.93,37.03,37.34,37.53,38.11,38.04,38.12,38.96,38.63,38.23,38.51,38.28,37.79,37.44,37.17,37.77,37.92,38.47,38.16,38.21,38.09,38.24,38.97,38.74,38.83,38.89,38.56,38,38.37,38.34,38.83,38.88,38.71,37.77,37.65,37.82,37.85,37.97,38.15,38.28,38.63,38.68,38.73,38.71,38.47,38.64,38.47,38.72,39.24,39.87,40,39.97,39.67,39.79,39.53,39.2,39.19,39.19,39.67,39.24,38.92,38.72,38.21,38.27,38.29,38.2,38.48,38.58,38.98,38.78,38.26,37.48,37.54,37.05,36.87,37.24,37.04,37.51,37.12,37.03,36.74,37.44,37.47,37.63,37.36,37.21,37.35,36.81,36.14,35.3,35.22,35.15,34.65,34.12,34.09,34.92,34.67,34.89,35.1,34.81,35.43,35.61,35.46,36.03,35.86,36.4,36.7,36.69,36.5,36.43,36.26,36.25,36.6,36.9,36.75,36.68,36.51,36.33,35.99,35.87,35.45,35.27,35.64,35.84,35.81,35.73,35.19,35.32,34.91,35.05,34.81,35.19,34.87,34.07,34.23,34.28,33.65,33.11,33,32.25,32.41,32.87,31.73,31.76,32.92,32.84,33.61,33.91,34.21,34.01,33.69,34.16,34.15,34.46,35.06,34.91,34.47,35.2,35.5,35.41,35.78,35.78,35.28,34.93,34.75,34.82,35.24,35.41,35.3,36.25,36.35,36.62,36.37,36.52,36.5,36.56,36.57,36.93,36.5,37.55,36.59,35.57,35.53,35.53,34.8,34.05,34.76,34.88,36.24,36.2,36.23,36.84,36.78,36.8,36.46,36.64,36.51,35.82,35.53,35.68,36.72,36.57,36.93,37.55,36.96,37.68,37.72,37.99,38.15,38.42,39.21,39.95,40.05,39.25,39.32,39.21,39.17,39.47,40.06,40.25,40.4,40.38,40.47,41.1,40.83,41.5,41.72,42.06,41.89,42.36,42.5,42.6,42.84,42.97,43.02,43.27,43.3,43,42.45,42.68,43.15,43.32,43.19,42.95,43.87,43.81,44.1,44,43.48,43.97,44.04,44.67,44.48,44.7,44.1,43.72,43.76,43.96,43.8,43.97,44.05,44.59,44.5,45.37,45.24,45.58,45.36,45.7,45.58,44.64,45.13,45.63,45.26,44.96,45.3,45.7,44.9,43.78,43.88,44.14,43.73,43.28,43.01,44.14,44.1,43.6,43.6,43.83,43.77,43.98,44.86,45,45.28,45.26,45,44.74,45.53,45.34,44.42,44.53,44.04,44.1,43.6,43.28,42.98,42.75,43.48,43.65,43.24,42.45,42.83,42.56,42.57,42.89,44.31,44.97,44.4,44.42,44.47,43.25,42.63,43.46,43.25,43.17,42.46,41.63,41.69,42.65,43.64,44.44,44.6,44.72,45.43,45.39,45.49,45.15,45.05,44.84,44.4,43.32,43.83,43.92,44.2,44.89,45.22,45.13,45.61,45.4,45.12,45.65,45.27,43.78,44.46,44.3,44.55,44.6,43.87,43.05,41.74,39.68,41.07,40.97,42.51,42.67,42.8,41.74,41.65,42.55,41.63,41.87,42.39,43.18,42.97,42.54,42.05,42.47,42.87,42.89,42.12,42.39,41.05,40.79,39.53,40.6,39.78,39.41,40.02,39.95,40.05,41.48,41.76,41.82,41.93,41.86,41.34,41.24,40.82,41.34,41.4,41.09,41.04,41.56,42.1,43.22,43,42.29,42.96,42.74,42.99,43.43,43.54,43.49,43.6,44.39,43.89,43.61,44.01,43.29,42.97,43.23,44.22,44.22,44.66,44.69,44.66,43.99,44.67,45.1,45.06,45.29,45.03,45.22,43.89,43.71,44.22,43.51,43.39,43.1,42.47,41.97,42.64,42.65,43.22,42.74,42.33,42.43,43.4,43.42,43.06,43.66,43.67,43.51,42.49,42.61,42.11,41.22,40.74,40.73,41.23,41.33,40.44,39.4,39.44,40.32,39,39.65,41.05,40.94,41.19,41.7,41.26,42.05,42.07,41.11,40.37,40.07,39.91,37.71,37.29,38.24,36.92,37.76,39.14,39.04,40.41,40.66,40.3,40.84,40.47,39.62,40.58,40.84,41.38,41.84,41.58,41.98,42.29,42.04,41.72,41.95,41.27,42.54,42.72,42.41,42.17,42.32,42.46,42.37,42.69,42.83,42.32,42.56,43.48,43.13,42.99,42.86,42.17,42.31,41.98,42.58,42.57,42.69,43.52,43.84,43.79,43.97,44.12,44.21,43.8,43.75,43.81,44.07,44.57,44.8,44.1,43.97,43.38,42.89,42.9,42.63,42.84,43.06,43.11,42.96,43.14,43.26,43.29,43.56,43.37,43.88,43.83,44.69,44.76,44.89,44.97,45.03,44.96,44.7,44.63,44.14,44.26,44.86,44.66,44.28,43.18,42.3,41.64,42.06,41.48,41.97,43.61,43.69,43.75,44.43,41.56,38.98,40.12,41.41,41.8,42.35,41.77,40.9,40.43,40.91,41.61,42.79,43.12,43.28,43.5,43.4,43.46,43.54,43.74,43.64,43.63,43.94,44.11,44.51,44.28,44.81,44.46,43.86,43.82,44.21,44.66,45.08,45.67,45.68,46.46,46.49,46.47,46.39,45.99,46.35,45.94,46.11,46.52,46.58,46.4,46.74,46.68,46.88,46.69,46.64,47.14,47.28,47.24,47.5,47.15,46.13,45.82,45.5,45.66,45.96,45.7,46.17,46.05,46.29,47.4,47.24,46.49,46.44,46.95,46.85,46.97,46.95,47.37,46.87,46.74,46.15,46.57,45.99,45.95,45.66,46.61,46.42,47.14,47.08,47.02,46.96,47.07,46.85,46.57,46.13,46.15,46.33,45.77,45.34,45.04,44.75,45.66,46.01,47.56,47.38,46.51,46.59,46.72,46.33,46.83,46.74,46.64,46.45,46.2,46.56,46.55,46.05,46.4,46.79,46.45,46.01,46.24,46.71,47.18,47.52,47.71,47.45,47.95,47.7,48.07,48.01,48.17,48.16,48.21,48.14,48.29,48.32,48.46,48.5,48.59,48.76,48.99,48.63,48.66,48.75,48.63,48.72,48.84,48.66,49.26,48.75,48.55,48.57,48.4,48.8,48.93,49.37,50.16,49.93,49.68,49.09,48.79,49.32,49.43,49.71,49.24,49.04,49.68,50,50.29,50.81,50.47,50.75,50.43,50.15,50.41,50.79,50.63,50.38,49.83,50.21,50.53,51.57,51.6,51.61,51.31,51.36,51.39,51.44,51.32,51.45,51.12,51.4,51.72,52,52.08,51.7,51.58,52.27,52.3,51.8,52.1,52.19,52.75,52.84,52.69,52.64,52.63,52.82,53,52.86,53.08,52.87,52.6,51.84,51.97,52.55,52.49,54.31,54.49,54.63,54.63,54.5,54.48,55.22,54.81,55.53,55.87,55.44,55.82,55.47,55.15,55.09,55.12,54.85,53.71,53.65,53.95,53.98,54.39,54.36,54.37,54.42,54.45,54.37,54.62,54.89,54.94,54.88,54.24,54.07,54.23,54.81,54.32,54.7,54.8,54.43,55.05,55.46,55.23,55.19,54.9,54.88,54.86,54.13,54.02,52.9,52.91,53.47,53.23,53.65,52.77,52.83,53.06,52.72,53.94,54.04,53.82,53.96,53.51,53.68,53.35,52.41,52.51,52.65,52.87,52.74,52.16,52.15,52.31,51.83,52.1,52.79,52.83,52.85,52.42,52.06,51.49,52.32,52.42,52.88,52.31,51.87,51.69,52.23,51.78,51.87,51.8,51.33,50.82,51.35,51.94,52.5,52.4,52.35,52.29,52.53,52.51,53.09,53.2,53.3,53.49,53.39,53.69,53.67,53.55,53.82,53.81,53.4,53.37,53.86,54.31,54.49,54.51,54.6,54.47,54.18,53.69,53.81,53.91,53.89,54.02,54.17,53.92,53.81,54.02,54.05,54.26,54.16,54.12,53.7,54.8,54.82,54.9,54.9,54.62,54.68,54.84,54.68,54.39,54.84,54.32,53.95,53.44,53.18,52.88,53.91,53.64,54.19,53.87,53.92,54.09,53.91,53.49,53.75,53.9,53.48,52.84,53.66,53.76,53.8,53.8,53.91,53.65,53.77,53.6,53.3,53.34,53.89,53.8,53.53,53.89,53.84,53.8,53.8,53.89,53.9,53.69,53.65,53.56,53.85,54.88,55.45,55.66,56.04,55.71,55.17,55.18,55.02,55.42,55.31,55.59,55.85,56.02,56.14,55.51,55.34,55.8,55.49,54.84,54.75,54.43,53.62,52.52,51.8,52.41,50.84,50.12,50.92,50.72,51.24,51.89,52.39,51.93,52.67,52.78,52.55,52.7,52.8,52.82,52.4,51.77,50.42,51.06,50.85,51.07,51.77,52.08,52.15,51.75,52.12,52.52,52.42,51.86,51.92,51.68,50.81,50.28,49.77,50.56,50.73,50.96,50.94,50.94,50.51,49.93,51.32,51.02,51.18,51.33,50.76,50.96,51.35,51.34,51.68,52.13,52.34,52.71,52.83,52.56,52.3,52.78,52.85,52.96,52.97,53.61,53.53,54.03,54.34,54.4,54.7,54.61,54.94,54.72,54.68,54.91,55.25,55.47,55.65,55.97,55.21,54.99,54.91,54.74,53.98,54.01,54.03,54.66,54.86,54.81,55.05,54.94,54.6,54.92,54.92,54.74,55.48,54.76,54.3,53.77,53.85,52.96,53.29,52.33,52.49,52.87,52.06,52.56,51.9,52.36,52.25,52.54,52.42,52.87,53.1,52.45,52.69,52.7,52.88,52.85,52.9,52.53,52.31,52.14,52.66,52.41,52.91,53.48,53.22,53.23,52.7,52.23,52.68,52.66,53.01,52.87,52.82,52.36,52.23,52.34,51.48,51.74,51.76,52.04,52.48,52.54,52.47,52.68,52.99,52.82,53.2,53.4,52.86,52.6,52.14,51.55,51.64,51.47,51.69,51.72,51.82,51.78,52.04,52.19,52.34,52.41,53.12,53.16,52.56,52.44,52.63,52.83,52.45,52.57,52.31,52.68,52.04,51.63,50.89,50.67,49.52,48.6,48.38,48.35,49.28,49.04,48.14,47.34,47.08,46.1,46.08,46.85,46.78,47.5,47.63,48.45,48.48,48.61,48.22,47.96,48.9,48.71,48.69,48.21,48.75,48.56,47.97,47.63,47.18,46.65,47.23,46.93,47.24,48.02,47.81,47.56,47.78,47.38,47.64,47.12,46.11,44.26,44.85,43.79,45.04,45.7,45.54,45.14,44.45,44.11,44.34,43.64,43.86,43.74,43.38,43.38,43.21,44.34,44.59,44.7,44.3,43.79,45.14,45.11,45.41,45.87,45.92,45.8,45.67,45.82,46.18,46.48,47.51,47.4,47.44,47,47.25,47.96,47.63,47.7,47.74,47.57
LYX0AZ
0.30 %
EUR
Ja
Synthetisch
12
47,55 €
SPDR® S&P® U.S. Materials Select Sector UCITS ETF 18.11,17.6,17.67,17.8,18.22,18.31,18.26,18.33,18.3,18.14,17.86,17.8,17.44,17.07,16.72,17.11,17.35,17.52,17.39,17.31,17.48,17.55,17.44,17.14,17.49,17.11,17,16.95,17.11,17.26,17.22,16.87,16.4,15.78,14.84,14.67,15.34,16.02,16.21,16.08,15.46,15.8,16.04,15.7,15.64,15.99,15.84,15.77,15.69,15.53,15.71,15.9,15.65,15.47,15.69,15.48,15.07,15.05,15,14.48,14.51,14.94,15.07,15.41,15.84,15.93,16.19,16.35,16.24,16.1,15.99,16.02,16.19,16.23,16.13,16.14,16,16.79,17.06,16.87,16.83,17.25,17.17,17.2,17.28,17.44,17.48,17.35,17.63,17.48,17.38,17.36,16.93,17.22,17.57,17.63,17.89,17.78,17.86,17.88,18.02,17.94,17.98,17.98,18.05,18.09,17.88,17.22,17.58,17.35,16.93,17.24,17.23,16.7,16.47,16.64,16.91,16.64,16.38,16.46,16.6,17.06,16.93,16.92,16.93,17.04,16.85,16.83,16.93,16.6,16.71,16.24,15.58,15.42,15.26,15.29,14.89,15.13,14.75,14.77,14.56,14.5,14.66,15.01,14.44,14.68,14.51,14.5,15.06,15.03,14.89,15.14,15.42,15.32,14.86,14.9,14.77,14.42,14.91,15.01,15.29,15.64,15.59,15.38,15.83,15.46,15.63,15.82,16.17,16.15,16.57,16.52,16.5,16.59,16.78,16.46,16.6,16.4,16.74,16.71,16.53,16.67,16.88,16.96,16.92,16.95,16.8,16.82,16.71,16.65,16.8,16.82,16.6,16.69,16.54,16.43,16.55,16.39,16.51,16.57,16.8,17.17,17.16,17.2,17.24,17.53,17.37,17.5,17.73,17.55,17.7,17.79,17.58,17.35,17.29,17.02,16.88,16.92,17.07,16.88,17.19,17.04,17.2,17.13,17.39,17.32,17.2,17.29,17.38,17.61,17.84,18.02,17.77,17.9,17.84,17.77,17.73,17.87,17.7,17.86,17.87,17.91,17.95,17.91,17.63,17.61,17.6,17.65,17.73,17.75,17.81,17.72,17.99,17.55,17.1,17.15,17.37,17.67,17.63,17.62,17.41,17.43,17.53,17.98,18.06,18.38,18.39,18.52,18.74,18.79,18.74,18.77,18.63,18.76,18.72,18.86,18.74,18.69,18.46,18.34,18.23,18.38,18.47,18.62,18.66,18.54,18.45,18.61,18.35,18.5,18.25,18.2,18.24,18.31,18.31,18.48,18.33,18.38,18.41,18.59,18.62,18.44,18.43,18.66,18.66,18.48,18.47,18.35,17.87,18.04,17.73,17.64,17.75,17.83,17.82,17.8,18.02,18.05,17.93,17.79,17.91,18.1,17.97,18.06,18.12,17.84,17.97,18.22,17.8,17.98,17.88,17.92,17.76,17.96,17.9,18.13,18.26,18.33,18.38,18.45,18.24,18.19,18.19,18.08,18.11,17.9,17.73,17.72,17.71,18.12,18.23,18.79,19.05,18.85,19.08,19.2,19.21,19.36,19.39,19.54,19.67,19.93,19.89,19.93,19.76,19.73,20.04,19.9,19.91,19.9,19.99,20.21,20.61,20.73,20.47,20.46,20.44,20.77,20.63,20.69,20.73,20.68,20.56,20.58,20.54,20.53,20.54,20.26,20.19,20.53,20.54,20.67,20.41,20.55,20.45,20.53,20.61,20.53,20.44,20.51,20.26,20.51,20.32,20.44,20.35,20.92,21.02,21.21,21.12,20.88,20.57,20.76,20.65,20.64,20.67,20.62,20.67,20.72,20.94,21.18,21.24,21.16,21.01,21.06,21.08,21.29,21.33,21.14,21.24,21.12,21.16,21.61,21.45,21.2,21.15,21.05,21.11,20.96,20.86,20.97,20.87,20.95,20.76,20.93,21.01,20.52,20.62,20.73,20.5,20.45,20.76,20.89,21.03,21.08,20.97,21.04,21.03,21.19,21.29,21.27,21.2,20.82,20.72,20.9,20.84,20.63,20.68,20.9,20.87,20.84,21.05,21.07,21.11,20.91,20.86,20.85,20.73,20.6,20.85,20.81,20.73,20.84,20.81,20.65,20.73,20.51,19.97,20.05,20.05,20.01,20.14,20.19,20.19,20.3,20.4,20.3,20.24,20.52,20.47,20.43,20.43,20.48,20.67,20.93,20.81,21.07,20.84,20.77,20.77,21.04,20.94,20.65,20.72,20.71,20.79,20.37,20.48,20.15,20.27,20.54,20.57,20.52,20.3,20.44,20.57,20.4,20.74,20.74,20.73,20.76,20.53,20.79,20.44,20.38,20.39,20.62,20.33,20.34,20.16,19.88,19.92,19.87,19.68,19.96,19.92,19.83,19.84,19.59,19.47,19.73,19.79,19.92,19.71,19.65,19.59,19.91,19.79,19.79,19.63,19.61,19.49,19.76,19.9,20.16,20.11,19.77,19.82,19.67,19.66,20.05,20.19,20.33,20.33,20.28,20.38,20.43,20.72,20.55,20.48,20.66,20.7,20.75,20.85,20.92,21.16,21.23,21.21,21.41,21.35,21.32,21.19,21.12,21.22,21.35,21.37,21.36,21.27,21.24,21.55,21.55,21.67,21.46,22.08,22.02,21.84,21.88,22.05,21.84,21.91,21.81,21.86,21.88,21.6,21.54,21.65,21.21,21.1,21.37,21.37,21.5,21.6,21.42,21.36,21.31,21.23,21.58,21.6,21.64,21.46,21.73,21.69,21.6,21.82,21.82,21.83,21.9,21.79,21.66,21.83,22.08,21.97,21.9,22.02,22.09,21.96,21.99,22.04,22.05,21.88,22.02,22.1,22.36,22.44,22.71,22.84,22.87,22.69,22.81,22.56,22.44,22.16,22.43,22.32,22.47,22.36,22.26,22.2,22.36,22.39,22.21,22,22.01,21.54,21.07,20.52,21.06,21.07,20.33,20.71,21.04,20.89,20.98,21.07,21.17,21.18,21.19,21.21,21.28,21.64,21.7,21.55,21.23,20.88,20.77,21.01,21.11,21.03,21.24,21.63,21.51,21.33,21.09,20.93,20.96,20.58,20.71,20.77,20.19,19.76,19.99,19.87,19.76,20.15,20.11,19.99,20.05,20.15,20.6,20.02,20.08,20.43,20.26,20.54,20.49,20.71,20.96,21.1,20.94,20.87,20.98,20.38,20.6,20.82,20.7,20.55,20.69,20.71,20.73,21.01,21.09,21.16,21.49,21.53,21.44,21.58,21.72,21.98,22.07,22.11,22.23,22.04,22.15,22.03,22.05,22.1,21.88,21.9,21.66,21.99,22.09,22.21,22.52,22.39,22.48,22.52,22.6,22.25,22.74,22.48,22.41,22.08,22.02,21.75,21.92,21.54,21.71,21.79,21.89,21.69,21.7,21.6,21.6,21.74,21.74,21.93,22.16,21.89,21.97,21.89,21.7,22.09,22.11,21.96,21.73,21.69,21.98,22.04,22.34,22.21,22.09,22.33,22.16,22.16,22.37,22.42,22.39,22.31,22.59,22.47,22.28,22.56,22.21,22.29,22.3,22.37,22.3,22.18,22.11,22.2,22.41,22.32,22.45,22.27,22.3,22.32,22.19,22.24,22.31,22.28,22.25,22.29,22.25,22.21,22.32,22.32,22.32,22.58,22.61,22.58,22.3,22.17,21.97,21.98,21.88,22.19,22.34,22.31,22.14,21.93,22,21.24,20.65,20.3,20.41,20.3,20.68,20.64,20.49,20.23,20.17,19.94,19.43,19.75,19.55,19.57,20.08,20.4,20.83,20.8,20.84,21.11,21.51,21.52,21.28,21.18,20.96,20.92,21.2,21.21,20.86,20.63,20.77,20.74,20.62,20.88,20.69,20.87,20.96,21.19,21.47,20.85,20.83,20.51,20.01,20.11,20.1,20.19,19.98,19.93,19.49,19.55,19.27,18.91,18.84,18.32,18.7,18.79,19.46,19.34,19.41,19.45,19.8,19.13,19.88,19.94,20.14,20.16,20.33,20.26,20.1,19.98,20.06,20.39,20.73,20.73,20.44,20.31,20.2,20.59,20.48,20.73,20.92,20.5,20.61,20.63,20.83,20.75,20.5,20.54,20.67,21.08,21.13,21.04,21.35,21.27,21.34,21.68,21.6,21.71,21.83,21.68,21.6,21.32,21.3,21.52,21.45,21.47,21.46,21.5,21.82,21.8,21.84,21.68,21.68,21.7,21.65,21.63,21.84,21.33,21.22,21.42,21.46,21.7,21.88,22.23,22.38,22.59,22.85,22.82,22.76,22.55,22.59,22.53,22.75,22.65,22.77,22.63,22.77,22.7
A14QB4
0.15 %
USD
Nein
Physisch
9
22,73 €
ComStage STOXX® Europe 600 Construction & Materials UCITS ETF  VL42.66,42.54,44.1,43.46,41.89,40.67,42.45,41.6,41.42,40.65,41.26,40.23,39.85,38.73,38.61,42.37,40.69,39.29,38.96,39.83,38.78,36.06,36.72,36.39,36.08,33.26,32.86,31.88,32.12,30.26,33.84,34.92,31.5,29.37,29.12,30.29,31.23,29.18,28.75,27.78,26.95,27.41,30.29,31.17,31.74,32.04,33.55,33.25,30.54,30.93,31.83,30.46,29.44,29.24,29.62,28.82,28.25,27.03,25.99,25.91,28.73,29.83,29.68,30.66,30.67,28.96,29.84,29.58,29.86,28.51,30.92,31.89,32.56,32.31,31.4,31.56,31.51,32.12,31.81,31.32,30.69,30.7,30.83,31.5,32.56,33.23,34.3,34.37,33.8,33.71,32.46,31.55,29.64,29.53,30.14,29.76,28.81,28.76,28.59,27.99,28.92,28.67,29.89,29.06,28.9,28.21,28.56,30.1,30.08,31.52,31.97,30.74,30.82,30.04,30.44,29.69,28.28,28.22,28.23,26.36,25.87,25.49,25.56,25.81,25.41,24.4,24.13,26.13,24.66,24.42,23.71,25.27,25.95,26.38,26.22,27.15,26.98,26.75,27.1,27.3,27.96,27.83,28.17,28.05,27.68,26.52,27.49,28.37,30.42,30.67,30.29,29.59,29.99,30.89,31.8,31.26,32.13,32.9,31.16,31.18,33.07,33.1,33.55,33.99,33.16,34.04,34.89,35.82,36.07,36.02,35.26,35.8,34.61,34.33,33,33.59,34.22,34.8,36.09,36.09,35.43,35.4,35.32,35.28,35.55,34.5,34.46,35.11,36.27,35.13,34.92,35.23,34.59,34.64,35.1,35.11,35.38,34.63,34.51,33.28,33.42,34.06,32.44,32.36,33.41,33.4,33.52,34.35,33.91,34.37,33.28,33.31,32.59,32.58,32.42,32.69,31.96,32.65,33.01,33.77,33.92,34.33,34.89,35.46,35.45,36.4,36.46,36.52,35.97,36.49,37.45,37.49,38.35,38.15,37.92,37.86,38.17,38.23,37.71,38.19,39.04,38.69,37.77,38.23,38.12,39.37,40.58,41.43,41.86,40.83,40.51,41.17,40.76,39.87,39.29,39.59,40.25,40.94,41.23,41.92,41.77,42.33,42.1,42.25,43.07,43.52,43.75,42.89,42.93,42.82,41.99,41.5,42.48,42.36,42.27,41.4,40.52,41.16,42.45,42.49,43.43,43.37,44.05,43.42,44.3,44.33,43.72,44.29,43.6,43.4,42.64,42.45,41.5,41.3,39.57,40.95,39.52,40.08,39.71,40.98,41.65,41.37,42.26,42.27,42.57,42.46,42.67,43.55,42.97,43.11,42.01,41.75,42.79,42.45,42.62,40.87,41.49,40.91,42.56,42.93,42.97,43.41,43.44,42.58,42.19,42.56,42.8,43.23,43.18,43.5,43.19,42.9,43.55,43.94,44.11,44.22,44.66,44.46,45.17,45.27,45.53,45.44,45.8,45.93,45.23,45.49,45.84,45.27,45.46,45.66,44.7,43.78,43.37,43.11,43.28,42.27,41.6,42.4,42.43,43.18,43.24,41.75,40.57,40.66,40.92,41.06,40.6,39.95,39.99,40.45,41.43,41.72,41.7,41.53,40.94,40.62,39.79,40.5,41.24,41.72,42.31,42.55,43.34,43.36,43.41,43.85,43.8,43.99,43.58,43.95,44.85,44.67,44.46,44.3,44.93,44.52,44.88,44.75,44.7,44.65,44.59,45.37,45.78,45.76,45.26,46.33,46.28,45.91,46.51,46.63,46.43,46.08,46.78,46.63,45.87,47.3,47.77,45.86,45.09,46.22,46.17,46.24,44.3,43.09,42.21,40.63,44.17,43.98,44.79,44.63,42.81,42.21,43.02,41.36,40.22,40.15,40.31,38.75,39.94,41.51,41.19,41.32,41.46,41.35,41.95,40.87,40.74,40.23,41.29,42.7,42.99,43.69,44.1,43.71,43.86,43.94,44.58,44.1,43.08,42.06,41.49,42.34,40.52,40.43,39.22,39.36,39.4,40.39,40.03,40.39,40.47,40.6,41.6,41.51,40.98,39.85,39.5,39.49,40.25,41.51,41.73,42.08,42.04,41.7,42.04,41.34,42.54,42.36,42.21,42.39,41.72,42.31,41.6,40.34,39.85,39.66,39.86,40.8,40.88,39.78,39,39.21,37.57,37.4,37.69,38.1,37.99,38.08,39.41,39.67,40.13,40.28,40.02,40.26,40.65,40.53,41.02,40.92,40.68,40.21,40.39,40.9,41.33,40.75,40.45,40.86,40.87,40.84,40.7,40.52,40.15,39.88,40.77,41.34,40.79,40.93,41.26,41.02,41.64,41.9,41.84,41.68,41.42,41.73,42.44,42.07,42.13,41.9,41.5,41.52,41.3,41.52,41.65,41.72,43.09,43.27,43.44,44.09,43.91,43.31,43.01,43.64,42.51,42.93,43.93,44.12,43.93,43.1,43.42,43.43,43.32,42.5,42.3,43.2,44.48,44.69,44.62,45.54,45.52,45.76,45.78,46.17,46.39,46.12,46.28,46.38,46.74,47.43,47.17,46.88,46.5,46.63,47.12,46.72,47.33,47.01,46.32,45.96,45.66,45.27,46.21,46.94,46.6,46.89,46.51,47.06,46.64,46.51,47,47.45,47.48,47.69,47.59,47.09,46.92,47.29,46.83,46.63,47.47,48.04,48,47.95,47.79,48.19,48.35,48.08,48.18,48.11,48.89,48.14,47.55,46.9,46.75,47.7,48.12,47.76,47.56,47.97,47.56,47.64,48,47.76,47.16,46.55,46.13,45.33,44.5,45.55,45.86,46.81,46.45,46.99,47.76,47.99,48.04,48.33,48.58,48.22,48.89,49.02,48.93,49.07,48.75,49.23,48.49,47.8,48.62,48.27,48.22,47.28,47.44,48.65,49.35,49.59,49.74,49.95,50.08,50.23,50.13,49.23,48.67,49.35,49.05,49.69,49.54,49.16,48.82,48.82,47.9,48.13,48.64,48.44,47.36,47.57,47.67,47.66,48.18,47.88,48.75,48.34,47.6,47.41,47.06,47.02,46.45,46.99,46.14,46.27,46.79,46.06,45.95,46.04,45.49,46.54,46.14,46.18,45.02,44.95,45.14,46.52,47.37,47.64,47.48,47.01,46.79,46.94,46.18,45.12,44.51,45.16,44.42,43.84,42.72,43.45,44.08,44.77,45.09,44.75,44.3,43.98,43.4,43.59,42.43,41.14,40.54,38.62,38.5,36.48,37.77,35.78,37.18,38.34,38.54,38.08,38.15,35.44,35.02,35.16,35.55,36.44,36.26,35.79,36.87,37.11,38.95,38.89,37.48,35.73,35.2,36.54,36.57,34.96,33.7,34.08,34.76,35.88,36.07,35.17,35.76,35.18,33.27,33.28,33.74,35.87,35.21,36.03,35.32,35.31,33.82,35.27,36.69,36.66,37.69,37.55,38.55,38.21,38.62,38.1,38.17,38.31,37.67,38.7,40.07,39.32,39.42,41.35,40.79,39.44,37.32,37.93,39.09,38.57,38.18,38.41,37.28,36.88,37.87,37.22,36.41,36.62,35.88,35.68,34.33,33.95,33.32,33.44,33.53,35.28,35.77,37.6,37.12,37.68,38.36,37.94,37.76,36.62,37.38,36.5,36.56,35.37,35.75,35.81,35.86,37.08,36.86,37.37,37.65,37.66,37.23,37.68,38.42,38.92,39.7,39.28,38.64,38.35,38.2,39.44,39.65,39.79,39.9,39.89,40.7,40.99,42.04,41.54,41.91,41.3,41.35,42.15,41.6,40.59,40.95,42.1,42.55,43.15,42.91,42.76,42.79,43.07,42.55,42.67,42.5,42.6,42.47,43.71,44.52,44.1,43.77,43.36,43.83,43.53,43.63,43.72,44.2,44.19,43.66,41.81,42.5,43.43,43.81,43.66,44.56,44.71,45.18,45.17,44.87,44.08,44,43.18,43.4,43.76,43.55,42.74,42.02,42.81,43.08,42.38,41.06,41.15,39.94,40.55,41.1,39.99,40.02,41.41,40.51,39.84,39.98,38.48,39.27,40.18,40.03,41.01,40.55,40.78,40.71,39.82,40.55,39.7,39.6,39.87,39.97,38.71,38.05,37.77,37.37,37.4,38.07,39.2,38.1,38.32,38.47,38.44,39.16,38.16,37.42,36.62,36.53,36.67,37.87,37.85,37.51,37.63,37.65,37.16,36.99,38,37.94,38.64,39.14,39.09,38.83,38,37.85,38.6,38.66,40.58,41.18,41.49,41.45,40.97,39.98,40.03,40.54,40.19,39.74,39.97,40.17,39.82,40.45,41.02,40.1,38.63,38.44,38.48,39.83,40.13,40.91,40.18,39.92,39.06,40.45,41.14,41.54,41.47,41.74,41.63,41.18,41.18,40.86,41.27,41.95,41.81,42.37,41.59,41.31,41.35,41.71,41.11,40.84,40.4,40.74,40.94,40.3,40.24,41.48,42.23,42.45,42.7,43.09,42.46,44.04,43.64,43.17,43.5,43.56,43.73,43.06,43.11,41.93,42.26,41.55,42.29,42.16,42.05,42.02,42.74,42.16,41.78,41.31,41.59,41.24,41.41,42.06,42.67,43.04,42.67,42.34,41.52,41.73,41.81,42.05,41.89,42.18,42.13,42.89,42.95,42.74,43.03,42.38,41.99,42.04,41.73,41.91,41.32,41.04,40.56,41.76,41.89,41.84,42.06,42.38,42.15,42.24,42.21,43.06,43.16,43.17,43.25,43.45,43.91,44.03,44.09,44.46,44.55,44.44,44.55,44.81,45.2,45.76,46.09,45.94,46.16,45.71,47,47.14,47.3,47.02,46.48,46.79,46.56,46.42,46.22,45.94,46.18,46.64,46.4,46.75,46.51,46.41,46.7,46.92,46.71,46.63,46.27,46.05,46.37,45.23,45.55,45.32,45.3,45.58,45.62,45.84,46.79,46.82,46.6,46.67,47.17,47.49,46.49,47.52,47.69,47.09,48.08,48.17,48.11,48.06,48.88,48.83,49.08,49.33,49.23,49.27,49.07,49.77,49.6,49.4,48.86,49.52,48.81,48.26,48.02,48.39,47.99,48.11,48.54,47.99,47.2,46.25,46.39,46.34,47.47,47.84,47.32,46.9,46.56,45.54,45.11,45.33,45.4,46.7,47.29,47.95,47.84,48.2,48.12,47.92,48.71,48.56,49.28,50,49.99,50.2,50.12,50.44,50.66,50.76,50.75,50.95,51.06,50.64,49.71,49.68,49.97,50.89,50.46,51.05,50.47,50.3,50.21,49.2,48.91,49.47,49.47,48.78,48.14,48.18,48.39,48.78,48.88,48.71,47.14,46.45,45.55,46.58,47.4,47.8,47.51,48.02,47.77,47.18,48.35,47.47,48.16,48.58,48.46,49.06,49.01,49.23,48.96,49.05,49.31,49.67,49.87,50.16,50.67,50.74,50.64,50.63,50.64,50.72,51.16,51.4,51.84,51.45,51.36,51.96,52.35,52.35,52.38,52.63,52.18,52.49,51.79,50.89,50.55,51.28,51.52,51.28,49.95,49.86,50.18,49.75,50.45,50.48,50.8,51.24,52,52.06,53.07,53.14,53.3,53.28,53.89,53.8,53.9,54.54,54.6,54.14,54.42,54.32,54.36,54.04,53.64,54.59,54.03,53.71,53.85,53.68,53.35,52.61,54.11,54.13,54.22,54.76,54.9,54.45,54.88,55.21,55.74,55.35,55.39,55.69,55.49,55.67,55.81,56.13,55.83,56.55,56.46,56.99,56.48,56.19,56.66,56.45,55.95,56.79,56.59,56.51,55.76,55.9,55.82,55.7,56.06,55.9,56.25,56.5,56.36,56.2,54.8,54.37,53.58,54.08,54.16,53.89,53.94,53.56,53.52,54.71,53.94,54.32,55.38,55.87,56.3,57.24,57.2,56.95,57.41,57.4,57.63,57.87,57.76,58.26,58.81,58.84,59.73,59.66,59.83,59.68,59.21,59.36,58.95,57.46,57.14,58.01,57.78,57.75,57.33,56.26,56.81,56.62,58,58.76,58.39,59.27,59.69,59.55,59.83,59.85,59.63,59.78,59.47,60.23,61.04,61.63,61.44,61.56,61.72,60.1,61.56,61.79,62.53,61.74,62.09,62.04,61.73,61.1,60.31,61.15,61.66,61.38,61.5,61.23,60.38,61.39,61.96,62.14,62.65,62.97,63.94,63.82,63.97,65.38,64.82,64.15,64.63,64.24,63.42,62.83,62.38,63.39,63.65,64.56,64.04,64.12,63.89,64.15,65.41,65.01,65.16,65.24,64.67,63.73,64.32,64.3,65.13,65.22,64.93,63.34,63.16,63.42,63.48,63.68,63.98,64.21,64.77,64.88,64.95,64.89,64.55,64.82,64.53,64.94,65.8,66.89,67.19,67.05,66.51,66.72,66.27,65.72,65.71,65.71,66.51,65.8,65.22,64.92,64.06,64.17,64.2,64.04,64.5,64.67,65.34,65.02,64.13,62.82,62.92,62.1,61.8,62.42,62.08,62.87,62.23,62.07,61.59,62.76,62.8,63.07,62.63,62.36,62.6,61.7,60.57,59.05,59.04,58.91,58.08,57.18,57.14,58.52,58.11,58.47,58.82,58.46,59.38,59.69,59.44,60.38,60.11,60.95,61.52,61.5,61.17,61.05,60.78,60.76,61.34,61.84,61.59,61.47,61.19,60.9,60.32,60.12,59.42,59.11,59.73,60.08,60.02,59.89,58.97,59.2,58.5,58.74,58.34,58.98,58.44,57.1,57,57.45,56.38,55.48,55.3,54.03,54.31,55.08,53.16,53.21,55.16,55.02,56.32,56.83,57.33,57,56.46,57.25,57.24,57.74,58.75,58.51,57.77,58.99,59.5,59.34,59.96,59.94,59.06,58.48,58.18,58.3,58.99,59.28,59.09,60.69,60.86,61.32,60.89,61.15,61.11,61.21,61.24,61.84,61.12,62.88,61.23,59.55,59.48,59.48,58.26,57,58.19,58.39,60.68,60.62,60.67,61.69,61.62,61.05,61.09,59.96,59.29,59.73,61.49,61.23,61.84,62.88,61.89,63.1,63.17,63.63,63.89,64.35,65.68,66.93,67.08,65.75,65.86,65.67,65.6,66.1,67.1,67.42,67.68,67.64,67.79,68.85,68.41,69.53,69.89,70.47,70.19,70.98,71.2,71.38,71.79,72,72.08,72.5,72.56,72.06,71.13,71.51,72.3,72.58,72.36,71.95,73.51,73.41,73.9,73.73,72.85,73.68,73.75,74.85,74.54,74.9,73.89,73.26,73.32,73.66,73.38,73.67,73.87,74.72,74.57,76.02,75.83,76.4,76.02,76.59,76.4,74.81,75.63,76.48,75.86,75.35,75.92,76.58,75.23,73.35,73.51,74.07,73.26,72.5,72.05,74.03,73.89,73.05,73.06,73.63,73.38,73.68,75.16,75.38,75.86,75.82,74.95,76.27,75.96,74.42,74.6,73.78,73.88,72.97,72.49,72.01,71.63,72.84,73.11,72.43,71.12,71.75,71.3,71.31,71.86,74.22,75.34,74.37,74.41,74.5,72.45,71.41,72.8,72.46,72.32,71.13,69.74,69.84,71.45,73.11,74.44,74.71,74.92,76.1,76.03,76.19,75.63,75.46,75.11,74.38,72.56,73.42,73.57,74.04,75.2,75.75,75.6,76.4,76.05,75.58,76.46,75.84,73.34,74.47,74.21,74.63,74.71,73.49,72.12,69.92,66.48,68.8,68.63,71.21,71.48,71.64,69.93,69.77,71.28,69.74,70.14,71.01,72.33,71.97,71.26,70.44,71.15,71.81,71.85,70.56,71.01,68.77,68.34,66.23,68.02,66.64,66.03,67.05,66.93,67.09,69.49,69.96,70.05,70.24,70.12,69.15,69.09,68.38,69.26,69.35,68.84,68.75,69.63,70.53,72.4,72.04,70.84,71.96,71.6,72.01,72.75,72.93,72.84,73.04,74.35,73.52,73.02,73.62,72.5,71.97,72.41,74.07,74.06,74.81,74.86,74.79,73.68,74.82,75.54,75.47,75.86,75.42,75.74,73.51,73.21,74.07,72.77,72.67,72.19,71.16,70.33,71.44,71.47,72.42,71.62,70.93,71.09,72.72,72.2,73.16,73.18,71.19,71.39,70.59,69.07,68.26,68.25,69.09,69.24,67.76,66.02,66.09,67.55,65.34,66.43,68.79,68.6,69.01,69.86,69.13,70.45,70.49,68.89,67.63,67.14,66.87,63.18,62.48,64.08,61.85,63.26,65.57,65.41,67.7,68.12,67.52,68.43,67.8,66.38,67.99,68.42,69.34,70.11,69.67,70.34,70.86,70.44,69.91,70.29,69.14,71.28,71.57,71.05,70.65,70.9,71.14,70.98,71.52,71.75,70.85,71.3,72.84,72.26,72.02,71.81,70.65,70.88,70.34,71.34,71.33,71.53,72.93,73.46,73.37,73.68,73.93,74.07,73.38,73.33,73.38,73.78,74.66,75.02,73.85,73.72,72.65,71.82,71.97,71.35,71.72,72.09,72.18,71.93,72.24,72.52,72.94,72.61,73.48,73.39,74.83,74.95,75.07,75.29,75.35,75.28,74.84,74.64,73.9,74.12,75.09,74.75,74.12,72.27,70.8,69.69,70.39,69.42,70.24,72.99,73.13,73.22,74.43,68.85,65.25,67.16,69.31,69.97,70.88,69.92,68.46,67.68,68.48,69.65,71.62,72.16,72.44,72.8,72.64,72.73,72.88,73.21,73.04,73.02,73.55,73.82,74.49,74.11,74.99,74.33,73.41,73.34,73.99,74.74,75.44,76.43,76.45,77.74,77.79,77.74,77.64,76.96,77.57,76.88,77.17,77.84,77.95,77.66,78.22,78.02,78.46,78.13,78.06,78.88,79.13,79.06,79.49,78.91,77.2,76.68,76.14,76.42,76.92,76.47,77.26,77.07,77.47,79.31,79.05,77.8,77.71,78.57,78.39,78.6,79.26,78.43,78.22,77.24,77.93,76.96,76.93,76.42,77.99,77.67,78.89,78.79,78.68,78.59,78.76,78.4,77.93,77.19,77.23,77.53,76.58,75.88,75.38,74.89,76.41,76.96,79.55,79.25,77.93,77.94,78.16,77.5,78.34,78.18,78.03,77.7,77.28,77.89,77.88,77.04,77.62,78.27,77.7,76.97,77.35,78.06,78.92,79.44,79.83,79.37,80.21,79.79,80.41,80.32,80.57,80.57,80.65,80.53,80.78,80.86,81.07,81.13,81.28,81.75,81.95,81.35,81.41,81.6,81.35,81.49,81.7,81.39,82.41,81.55,81.21,81.24,80.97,81.62,81.84,82.59,83.91,83.52,83.1,82.12,81.61,82.51,82.68,83.16,82.37,82.03,83.09,83.64,84.12,84.99,84.42,84.89,84.36,83.89,84.32,84.96,84.69,84.27,83.35,83.98,84.52,86.27,86.31,86.33,85.82,85.91,85.97,86.03,85.83,86.06,85.49,85.96,86.5,86.98,87.1,86.47,86.27,87.43,87.47,86.64,87.15,87.29,88.23,88.38,88.13,88.04,88.02,88.34,88.65,88.41,88.79,88.43,88.01,86.71,86.93,87.89,87.79,90.83,91.06,91.33,91.35,91.11,92.31,91.61,92.81,93.39,92.66,93.28,92.71,92.17,92.19,92.12,91.67,89.74,89.65,90.15,90.2,90.89,90.84,90.73,90.98,90.99,90.86,90.99,91.49,91.84,90.41,90.13,90.39,91.36,90.47,91.11,91.28,90.61,91.69,92.37,91.98,91.92,91.44,91.36,91.38,90.17,89.97,88.11,88.13,89.06,88.66,89.37,87.9,88.01,88.37,87.81,89.84,90.02,89.75,89.88,89.13,89.41,88.87,87.3,87.46,87.7,88.06,87.86,86.88,86.87,87.4,86.34,86.79,87.94,88.01,88.03,87.32,86.71,85.77,87.15,87.41,88.07,87.13,86.39,86.1,87,86.25,86.4,86.28,86.39,84.41,85.29,86.28,87.2,87.04,86.95,86.86,87.25,87.22,88.18,88.36,88.53,88.85,88.67,89.18,89.14,88.94,89.4,89.38,88.7,88.64,89.45,90.21,90.51,90.54,90.6,90.48,89.99,89.18,89.38,89.54,89.5,90.03,89.98,89.55,89.37,89.72,89.78,90.12,89.97,89.89,89.19,91.01,91.05,91.18,91.41,90.92,90.83,91.09,90.82,90.3,91.05,90.18,89.57,88.72,88.28,87.79,89.5,89.06,89.96,89.43,89.51,89.8,89.49,88.8,89.24,89.48,88.79,87.72,89.09,89.24,89.31,89.31,89.71,89.06,89.27,88.99,88.49,88.56,89.47,89.1,88.64,89.24,89.16,89.06,89.06,89.24,89.26,88.91,89.13,88.55,89.17,90.88,91.83,92.18,92.82,92.27,91.38,91.39,91.12,91.78,91.6,92.06,92.49,92.78,92.98,91.94,91.66,92.42,91.9,90.82,90.68,90.15,88.81,86.97,85.8,86.8,84.2,83,84.34,83.99,84.87,85.94,86.77,86,87.22,87.41,87.04,87.28,87.44,87.48,86.78,85.75,83.5,84.56,84.22,84.59,85.76,86.27,86.39,85.73,86.34,87.01,86.84,85.91,86.01,85.61,84.17,83.29,82.46,83.76,84.03,84.17,84.17,84.17,83.67,82.71,85.01,84.53,84.78,85.03,84.09,84.42,85.07,84.91,85.59,86.34,86.68,87.3,87.49,87.03,86.35,87.4,87.43,87.57,87.57,88.51,88.61,89.38,89.84,90.02,90.53,90.56,90.93,90.56,90.48,90.87,91.41,91.81,91.41,92.61,91.38,91.01,90.88,90.81,89.37,89.42,89.32,90.61,90.94,90.9,91.33,91.08,90.52,91.04,91.05,90.75,91.95,90.78,90.02,89.16,89.29,87.84,88.45,86.82,87.09,87.71,86.39,87.2,86.13,86.88,86.7,87.18,86.97,87.71,88.08,87.03,87.41,87.43,87.71,87.67,87.75,87.15,86.79,86.52,87.36,86.96,87.77,88.69,88.27,88.28,87.43,86.66,87.39,87.36,87.92,87.7,87.62,86.87,86.66,86.84,85.46,85.86,85.9,86.35,85.22,85.33,85.22,85.55,86.14,85.78,86.4,86.72,85.85,85.43,84.67,83.71,83.88,83.6,83.87,84,84.16,84.09,84.52,84.77,85,85.11,86.27,86.34,85.36,85.17,85.48,85.8,85.18,85.38,84.95,84.89,84.52,83.85,82.65,82.3,80.43,78.93,78.57,78.54,80.04,79.65,78.2,76.89,76.47,74.88,74.85,76.1,75.98,77.16,77.37,78.69,78.72,78.96,78.33,77.91,79.42,79.12,79.13,78.32,79.19,78.89,77.93,77.37,76.65,75.8,76.74,76.25,76.75,78.01,77.68,77.26,77.62,76.97,77.39,76.55,74.92,72.16,72.88,71.16,73.19,74.26,74,73.35,72.23,71.68,72.05,70.92,71.28,71.19,71.19,71.19,70.23,72.06,71.78,71.78,71.94,71.17,73.35,73.3,73.79,74.53,74.62,74.41,74.21,74.45,75.04,75.52,77.19,77.01,77.08,76.36,76.78,77.92,77.39,77.5,77.56,77.23,77.96,77.74,79.51,79.67,78.46,77.31,78.15,78.55,79.19,79.19,80.41,80.86,80.82,81.7,81.77,82.23,82.31,82.78,82.29,82.8,83.12,83.65,83.52,83.27,82.79,82.38,83,82.85,83.31,84.34,85.22,85.2,85.07,84.79,84.61,83.09,82.85,83.14,83.5,83.23,84.35,85.84,86,87.5,87.29,87.8,87.17,86.57,87.32,87.96,88.2,88.37,88.95,89.16,89.16,89.16
ETF065
0.25 %
EUR
Ja
Physisch
7
89,16 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).