ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares STOXX Europe 600 Chemicals UCITS ETF (DE) 28.9,28.72,28.44,27.38,27.08,26.55,25.46,26.09,26.07,25.36,24.81,24.11,22.05,23.08,23.66,24.4,24.86,24.76,24.59,23.52,22.72,22.93,23.36,23.85,24.17,24.5,23.95,23.92,24.41,24.27,24.48,24.41,24.54,25.11,25.5,25.43,25.41,24.81,24.01,24.33,24.48,23.73,23.7,23.19,23.58,23.47,23.72,24.13,23.81,23.13,23.31,23.36,22.6,22.05,22.22,21.94,20.79,21.33,21.97,22.28,21.09,21,21.36,21.64,21.26,21.07,21.07,20.48,20.23,21.43,21.65,22.45,22.89,23.16,23.04,22.77,22.56,21.83,21.78,21.35,21.87,21.73,21.3,21.87,21.52,22.28,22.35,22.31,21.96,21.8,21.5,21.91,21.85,22.31,22.59,22.85,22.52,22.21,22.66,23.01,23.07,22.9,22.81,23.14,23.35,23.83,23.3,23.01,22.83,22.57,22.88,22.52,22.59,22.53,22.01,22.26,22.57,22.21,21.59,21.54,21.83,21.83,21.83,21.83,21.6,21.43,21.43,21.43,22.02,22.47,22.32,22.6,22.18,21.8,21.9,21.99,21.98,21.77,21.91,21.53,21.23,20.85,20.25,20.27,19.98,19.24,18.94,18.52,19.03,19.33,19.4,19.08,19.05,18.87,18.85,18.6,18.7,18.44,18.27,18.2,18.81,18.91,18.84,18.54,18.2,17.91,17.31,16.93,17.07,17.39,17.71,17.17,16.88,16.81,16.47,16.24,15.95,15.48,15.83,16.2,16.16,17.45,18.45,18.29,18.77,18.2,17.5,18.01,17.52,17.69,17.24,17.05,17.9,18.28,18.7,19.46,19.04,19.24,19.22,19.27,19.08,19.25,19.33,19.36,19.36,19.36,19.18,19.77,19.59,19.29,19.41,19.95,20,20,19.7,19.93,20,20.16,19.67,19.6,19.4,19.33,19.85,20,20.29,19.52,19.11,18.65,18.95,18.86,18.83,18.57,19.19,19.33,19.14,19.5,19.5,19.72,19.73,20.16,19.94,20,20.14,20.45,20.36,20.36,20.83,20.75,20.71,20.68,20.55,20.2,20.1,20.18,20.14,20.26,19.69,19.84,19.88,20,20.82,20.91,20.82,20.57,20.69,21.13,20.64,20.52,20.46,20.73,20.48,20.37,20.27,20.57,20.46,20.64,20.79,20.8,21.36,21.41,21.33,21.42,21.06,20.44,20.67,20.59,20.75,20.76,20.85,21.29,21.43,21.44,21.43,21.71,22.04,21.82,21.87,21.63,21.82,21.81,22.03,22.05,22.38,22.37,22.08,22.2,21.94,21.66,21.63,21.35,21.62,21.67,21.73,21.88,21.97,21.32,20.99,20.9,20.51,20.41,20.48,20.09,19.96,20.23,20.46,20.55,20.13,20.29,20.51,20.51,20.8,20.76,21.15,21,21.05,20.96,20.95,20.78,20.7,20.62,20.87,21.03,20.85,21.2,21.08,21.34,21.49,21.7,21.6,22.07,22.03,21.8,21.83,21.91,22.13,21.66,21.66,21.29,21.23,21.49,21.78,21.9,22.06,21.95,21.85,22.29,22.47,22.57,22.35,22.27,22.14,22.27,21.91,21.87,21.87,22.04,21.98,22.06,22.25,22.24,22.32,22.43,22.43,22.43,22.43,22.6,22.87,22.97,23.23,23.16,23,23.26,23.07,23.17,23.31,23.5,23.36,23.43,23.7,23.6,23.39,23.28,23.28,23.25,23.53,23.51,23.46,23.34,23.37,22.87,22.76,22.93,22.67,23.01,23.09,23.14,23.04,23,23.02,23.18,23.07,23.28,22.97,23.05,22.76,22.75,22.92,23.2,23.45,23.48,23.47,23.53,23.32,23.52,23.37,23.05,22.58,22.6,22.34,22.04,22.53,22.21,21.99,21.51,21.89,21.75,21.88,22.12,22.13,22.07,22.26,22.27,22.89,23.03,23.12,23.08,23.28,23.28,23.28,23.47,23.1,23.17,23.24,23.28,23.53,23.36,23.24,23.68,23.84,23.94,23.9,23.56,23.6,23.53,23.34,23.55,23.27,23.19,22.8,22.9,22.84,22.86,23.03,22.62,22.82,23.26,23.16,23,23.41,23.04,23.41,23.7,23.54,23.6,23.56,23.81,23.79,23.9,24.08,24.08,24.01,23.95,23.89,23.58,23.72,23.86,23.98,24.09,24.23,24.17,24.12,24.39,24.35,24.69,24.55,24.61,24.61,24.38,24.37,24.22,24.16,24.12,24.1,24.06,24.1,24.04,23.61,23.7,23.5,23.36,23.61,23.23,23.13,23.06,23.05,23.27,23.57,23.72,23.53,23.7,23.65,23.78,23.12,22.82,22.76,22.59,22.5,22.23,22.22,22.48,22.45,22.64,22.62,22.86,23.02,23.01,23.24,23.38,23.35,23.33,23.24,23.31,23.55,23.6,23.67,23.55,23.36,23.32,23.56,23.65,23.62,23.61,23.83,23.69,23.77,23.7,23.47,23.6,23.4,23.63,23.96,23.94,24.22,24.51,24.47,24.45,24.56,24.42,24.23,23.93,24.19,23.69,23.62,23.83,24.21,23.89,24.09,24.36,23.85,23.82,23.92,24.22,24.33,24.37,24.57,24.7,24.59,24.96,24.8,24.94,25.11,25.23,25.27,25.28,25.2,25.36,25.56,25.64,25.34,25.48,25.42,25.67,25.6,25.81,25.61,25.7,25.82,25.83,25.73,25.85,25.53,25.37,25.46,25.75,25.93,25.93,25.97,25.75,25.83,25.83,25.8,25.93,25.93,25.92,25.95,26,26.08,26.08,26.35,26.24,25.94,25.79,25.91,25.91,25.7,25.59,25.78,25.9,26.07,25.94,26.27,26.07,26.09,25.91,25.93,25.99,26.04,26.08,26.39,26.37,26.61,26.65,26.79,27.05,27.07,27.27,27.4,27.49,27.76,27.83,27.72,28,28.22,28.28,28.06,27.8,27.83,27.94,28.11,28.16,28.17,28.24,28.35,28.59,28.46,28.26,28.24,28.2,28.08,28.09,28.01,27.76,27.81,27.95,27.9,27.75,27.9,27.9,27.9,27.82,27.77,28.01,28.23,27.97,28.14,28.41,28.41,28.63,28.57,28.5,28.42,28.05,27.63,26.97,27.28,27.1,26.92,27.11,27.3,27.2,26.74,26.72,26.94,27.25,27.31,27.29,27.43,27.7,27.67,27.49,27.6,27.71,27.4,27.28,27.25,27.61,28.06,28.1,28.14,28.18,28.28,28.25,28.29,28.35,28.3,28.62,28.93,28.97,28.92,29.09,29.16,29.14,29.43,29.37,29.41,29.54,29.41,29.59,29.33,29.3,29.41,29.43,28.96,28.72,28.93,28.78,28.81,29.01,29,28.81,28.9,28.42,28.59,28.95,29.01,29.13,29.25,28.65,28.79,29.06,29.24,29.46,29.42,29.44,29.38,29.38,29.79,29.92,29.88,30.03,30.27,30.33,30.03,30.09,30.22,30.28,30.32,30.16,30.06,30,29.7,29.53,29.74,30.09,29.94,29.65,29.45,29.36,29.26,29.42,29.43,29.85,30.2,30.24,30.5,30.82,30.9,31.03,31.26,30.89,30.84,30.91,31.23,31.16,31.14,30.77,30.49,30.5,31.09,31.08,31.42,31.27,31.53,32.01,32.1,31.98,31.23,31.41,31.56,31.62,31.23,30.75,30.71,30.6,30.59,30.05,30.29,30.01,30.35,30.32,30.24,29.92,29.91,30.56,30.61,30.52,30.89,30.79,31,30.82,31.2,31.31,31.77,31.98,32.13,31.87,32.03,32.18,32.4,32.47,32.41,32.39,32.44,32.32,32.34,32.29,32.85,33.23,33.01,33.11,32.96,33.02,33.01,33.01,33.02,33.05,33.13,33.4,33.28,33.41,33.93,33.88,33.92,34.13,34.04,34.16,33.91,34.04,34.35,34.3,34.18,34.18,34.11,33.78,34.02,34.23,33.9,34.1,33.79,33.62,33.66,33.53,33.4,33.86,34.3,34.3,34.9,34.56,34.77,35.19,34.74,34.68,34.8,34.88,34.63,34.99,34.97,35.05,35.12,34.99,35.19,35.19,35.15,35.22,35.46,35.2,35.37,35.51,34.98,35.29,35.11,34.8,34.7,34.74,34.36,34.67,34.86,34.94,35.13,35.19,35.11,35.09,35.27,35.19,35.56,35.78,36.34,35.96,35.76,35.42,35.69,35.48,35.68,35.59,35.62,35.8,35.72,35.71,35.44,35.23,35.38,35.36,35.7,36.26,36.81,36.94,36.7,36.85,36.7,36.53,36.81,36.56,36.99,37.42,37.27,37.64,37.58,37.57,36.91,36.26,36.15,35.19,34.99,34.86,33.93,34.98,34.66,35.18,35.86,35.75,34.99,35.06,34.96,35,34.82,34.3,34.47,33.62,33.74,33.35,32.54,32.93,33.65,33.56,33.51,33.6,33.69,33.83,33.82,33.65,33.53,33.64,34.35,34.98,35.34,35.43,34.85,34.85,35.03,35.2,35.12,35.37,34.86,34.44,33.59,33.53,34.41,34.59,34.24,34.87,34.99,35.24,35.26,35.45,35.37,35,35.09,34.86,35.13,34.52,34.53,34.72,34.61,34.83,35.05,35.58,35.64,35.92,35.87,35.63,35.71,35.57,35.78,35.85,36.07,36.08,36.22,36.13,36.33,36.34,36.15,35.74,35.4,35.65,35.57,35.99,36.16,36.08,36.27,36.09,35.99,36.23,36.52,36.14,36.39,36.89,36.93,37.09,37.28,37.49,37.35,37.65,37.78,37.66,37.87,37.84,37.78,38.02,37.97,38.09,37.64,37.81,37.99,37.98,38.25,38.44,38.7,38.7,38.46,38.34,38.54,38.75,38.4,38.36,38.87,39.01,39.1,39.16,39.42,39.5,39.52,39.66,39.66,39.36,39.34,39.43,39.62,39.98,39.49,39.04,38.71,39.35,38.94,38.77,39.17,39.6,39.6,39.66,39.81,40.01,40.39,40.78,40.75,41.03,41.19,40.79,41.28,41.14,40.78,41.32,41.3,41.21,41.66,41.63,41.44,40.97,40.87,41.16,40.95,41.7,42.25,42.43,42.42,42.56,42.47,42.78,42.36,42.39,42.68,42.16,41.92,42.18,42.19,42.64,43.19,43.18,43.19,43.32,43.55,42.91,43.01,42.85,42.94,42.85,42.62,42.44,42.49,42.39,42.38,43.02,42.96,43.37,42.14,41.48,40.88,41.13,40.58,41.14,41.57,42.12,42.16,42.95,42.55,41.49,42.49,42.33,42.82,43.02,43.11,43.78,43.75,43.66,43.88,43.97,44.69,44.85,44.92,45.5,45.69,45.97,46.31,45.88,45.48,46.14,46.76,46.65,46.26,46.23,46.68,46.33,46.48,46.87,46.85,46.83,47.02,46.79,46.91,47.25,47.36,46.89,47.08,46.86,46.99,46.67,46.96,46.8,46.9,47.69,48.23,48.53,48.24,48.12,48.01,47.95,47.68,48.52,48.96,48.98,49.03,47.73,46.88,46.86,47.66,47.61,47.79,48.92,49.66,50.19,50.46,50.87,50.16,50.3,50.11,49.52,49.38,50.25,50.93,50.65,51.04,51.25,50.97,51.38,51.44,50.68,50.72,51.16,51.62,51.01,50.87,50.01,50.51,49.94,50.08,49.33,48.69,47.71,47,47.99,48.55,47.91,48.01,47.33,47.45,47.42,48.53,47.51,46.66,47.56,46.94,47.23,45.45,45.58,46.03,46.78,47.49,47.6,47.75,47.66,47.12,47.36,48.16,48.84,48.78,49.12,48.08,48.15,47.02,46.67,47.15,47.16,47.47,47.4,47.22,47.79,48.87,48.54,48.51,48.79,48.49,48.69,48.84,48.72,49.15,48.87,48.89,48.88,49.14,49.44,49.6,49.46,49.81,49.97,49.99,49.82,49.99,50.13,50.23,49.3,49.93,49.54,49.86,50.03,50.22,49.66,49.86,49.07,49.29,49.17,49.5,49.35,49.12,48.54,47.87,47.65,48.03,47.29,46.76,45.76,46.94,46.27,46.78,47.12,46.84,46.79,47.89,48.27,48.89,48.62,48.8,49.59,49.69,50.01,49.91,49.83,50.42,49.8,49.92,49.28,49.32,49.65,50.15,51.3,51.5,51.67,51.57,51.9,51.83,52.14,52.53,52.72,51.05,50.88,51.28,50.41,48.94,48.08,47.45,44.13,44.86,43.05,45.55,45.41,44.77,46.11,45.64,46.64,46.99,47.29,45.6,46.44,45.49,45.7,45.86,47.46,47.4,47.85,46.94,47.22,47.96,47.3,47.31,47.03,47.57,48.37,48.19,47.01,46.47,45.99,44.95,46.01,46.02,45.14,44.22,45.06,45.66,45.36,45.4,44.47,45.75,45.55,44.63,46.12,45.87,46.54,46.32,46.69,47.42,47.61,48.33,48.53,48.67,48.67,48.67,48.65,48.22,48.26,48.6,49.51,49.19,50.31,50.51,49.82,50.07,50.13,50.37,50.85,50.34,51.02,50.98,51.17,50.99,51.22,51.61,50.85,51.05,51.54,52.04,51.96,52.09,52.69,51.95,52.16,52.18,51.47,51.35,51.08,52.21,52.55,52.89,52.5,53.27,53.42,53.56,52.81,52.99,52.36,51.73,52.28,52.51,52.47,52.94,52,51.96,50.93,50.99,50.7,50.88,50.27,50.32,50.49,49.66,49.02,48.44,48.39,49.24,48.36,49.19,48.71,47.77,48.13,46.2,45.72,46.43,46.19,46.82,47.24,46.89,45.97,46.83,47.18,46.86,46.97,46.99,46.34,45.6,45.64,46.31,46.18,45.98,46.01,45.7,45.32,45.71,45.5,45.73,45.06,45.42,45.1,45.47,45.25,45.51,45.83,46.13,46.55,46.56,46.93,46.35,45.19,44.11,44.87,43.93,44.01,43.8,44.81,44.37,43.63,42.38,42.27,44.56,43.43,43.12,42.72,42.93,41.95,39.76,40.29,39.85,37.91,38.91,36.83,36.96,34.6,34.28,32.31,34.87,35.65,33.05,30.6,30.91,31.82,32.45,30.73,30.88,29.93,27.88,28.36,31.85,31.51,33.1,33.71,35.34,34.3,32.09,32.89,33.93,32.49,31.56,31.57,31.56,31.15,30.91,28.52,27.98,27.36,29.51,30.29,30.31,30.97,31.08,28.99,29.45,29.34,29.57,27.8,30.11,30.92,31,30.74,30.19,30.32,31.12,31.35,31.64,31.29,30.77,30.72,31.47,32.17,33.08,33.4,33.88,33.44,33.63,32.98,32.71,32.61,31.57,30.94,31.24,30.56,30.22,30.45,30.13,29.9,30.57,30.02,31.1,31.03,30.24,29.88,30.23,31.31,31.38,32.89,33.24,32.2,32.49,31.64,32.15,32.43,31.03,31.09,31.07,30.09,29.65,29.33,29.26,29.75,29.3,28.08,27.91,29.65,28.17,27.77,28.07,29.76,29.9,29.59,29.16,29.56,28.5,28.55,29.08,30.24,30.7,30.87,30.49,30.46,29.93,28.78,29.19,29.38,30.71,30.95,30.79,30.42,30.68,32.11,32.37,32.51,32.76,32.81,31.9,32.25,32.71,32.22,32.85,32.9,32.48,32.44,33.24,34.37,34.31,34.42,33.96,34.57,34.22,34.43,33.79,33.8,34.3,34.95,35.45,36.76,35.9,35.94,36,36.22,35.92,35.67,35.87,36.96,37.16,36.95,36.77,36.86,36.42,36.37,36.89,37.31,37.21,36.14,35.98,34.77,34.9,35.04,33.82,33.78,34.58,34.05,34.08,34.71,34.19,34.84,33.79,33.66,33.23,33.14,32.93,33.19,32.73,33.71,33.9,33.5,33.97,34.09,34.41,34.92,35.33,36.19,35.72,35.79,35.52,36.67,37.02,37.41,38.32,37.99,37.75,37.74,37.96,37.74,36.94,37.3,37.94,37.13,36.61,36.95,37.11,37.68,38.3,38.75,38.98,38.32,37.71,38.36,37.95,37.44,37.26,36.94,37.32,38.28,38.69,39.23,38.99,39.28,39.38,39.67,40.45,40.63,40.53,40.08,40,39.68,39.12,38.73,39.96,39.93,39.62,38.51,37.87,38.4,39.6,39.68,40.35,40.22,40.85,40.37,41.96,41.89,41.42,42.29,41.81,42.12,41.43,41.27,40.88,40.7,39.85,40.44,39.38,39.57,39.39,40.19,40.85,40.93,41.92,41.75,42.23,42.6,42.71,43.54,43.53,43.28,42.74,42.84,44.1,44.04,44.28,42.78,43.23,42.91,44.11,44.87,44.78,45.21,45.13,44.17,44.32,44.67,45.64,45.71,45.71,46.14,45.65,45.57,46.23,46.14,46.31,46.28,46.58,46.59,46.3,46.39,47.11,46.64,46.72,46.57,46.43,46.17,45.4,45.89,46.02,45.14,45.59,46.08,45,43.9,43.68,43.25,43.47,43.39,42.65,43.45,43.83,44.17,44.13,42.94,42.14,42.72,42.81,43,43.17,43.39,43.41,44.02,44.59,44.7,44.89,44.52,44.11,43.81,43.46,43.78,44.83,45.15,45.7,45.33,46.18,45.96,46.11,46.51,46.23,46.36,46.02,46.46,46.64,46.43,46.22,46.47,46.56,46.41,46.82,46.55,46.66,46.78,46.93,47.6,47.46,47.1,46.77,47.32,47.14,47,47.07,47.16,46.62,46.41,46.82,46.89,46.59,47.75,48.27,47.16,46.45,46.84,46.51,46.98,45.45,45.04,45.12,43.62,46.03,45.99,46.87,47.29,45.87,46.07,46.51,45.14,44,43.82,43.81,42.67,43.63,44.93,44.52,44.61,44.9,44.97,45.67,45.02,44.96,44.86,45.78,46.45,46.56,47.15,47.17,47.48,47.69,47.62,48.29,48.23,47.9,47.44,47.18,48.02,46.09,46.04,44.96,44.74,44.42,45.4,45.45,45.94,46.55,46.64,47.48,47.46,46.08,45.48,45.09,44.82,45.31,46.05,46.47,46.42,46.21,45.75,45.58,45.64,47.23,47,47.22,47.66,47.49,47.88,47.35,46.53,46.7,46.45,46.4,47.36,47.29,46.45,45.76,45.66,44.98,44.64,45.03,45.26,45.07,45.42,46.76,46.84,47.12,47.49,47.28,47.65,48.13,48.47,48.89,49.25,49.08,48.96,48.91,49.71,49.42,48.99,49.05,49.78,49.7,49.76,49.35,48.91,48.99,48.77,49.68,50.41,50.04,50.88,50.96,50.9,51.72,52.14,52.33,52.52,52.08,52.41,53.04,52.92,53.25,53.07,52.69,52.44,52.29,52.58,53.01,52.91,54.13,54.72,54.64,54.93,54.23,54.11,53.49,54.36,52.94,53.25,54.32,54.64,54.55,53.9,54.88,55.43,55.08,53.79,54.02,55.12,55.58,55.74,56.3,56.76,56.87,56.36,56.37,56.36,56.45,56.76,56.85,56.81,57.08,57.72,57.66,57.63,57.16,57.22,57.7,56.87,57,56.5,56.04,56.39,55.99,55.49,56.1,57.21,56.66,56.19,56.04,56.36,55.5,54.43,54.64,54.25,54.59,55.6,55.33,54.67,54.68,55.78,55.95,55.77,55.85,56.24,55.88,56.22,56.43,56.32,57.29,57.57,56.95,57.27,57.56,56.56,56.26,55.27,55.33,55.63,56.55,56.44,56.54,56.97,56.75,56.76,56.37,56.23,55.43,54.77,54.29,52.46,51.79,52.92,53.38,54.19,53.88,54.05,55.09,55.25,55.1,55.67,56.16,56.29,57.27,57.93,57.67,58.05,57.84,58.29,58.41,57.34,57.92,57.72,58.11,57.14,57.15,59.01,59.86,60.28,60.69,61.13,61.84,61.96,61.9,60.34,60.52,61.54,61.46,62.28,61.41,60.84,60.88,61.08,59.64,60.26,60.61,60.13,59.12,59.71,59.54,59.14,59.68,59.93,61.37,60.66,59.4,59.6,59.91,59.68,59.1,60.15,59.52,59.69,60.41,59.6,59.47,59.4,59.1,60.33,60.52,59.12,58.98,58.45,59.05,60.17,60.62,60.86,61.17,61.09,61.52,61.92,61.74,60.8,60.54,61.03,60.62,59.86,59.34,59.32,59.22,59.78,59.72,60.36,60.08,59.31,58.09,58.29,57.26,55.84,54.73,52.47,51.32,49,49.81,48.17,49.61,50.9,51.19,50.8,50.61,48.25,47.02,46.87,47.49,48.84,47.72,47.41,48.36,48.47,49.99,49.59,48.35,46.08,45.47,47.1,47.16,45.88,45.08,45.34,46.44,47.3,47.26,46.07,47.14,46.02,44,44.16,45.05,46.94,46.33,46.61,45.51,44.65,43.34,45.02,46.77,46.94,48.32,48.68,49.67,49.26,49.73,49.06,49.37,49.02,48.36,49.95,50.7,50.45,50.11,52.51,52.56,51.3,49.15,49.99,51.27,50.16,49.85,50.23,49.24,49.24,50.47,49.76,49.69,49.47,48.87,48.16,46.71,46.59,46.37,46.05,46.48,48.54,49.03,51.38,50.36,50.65,50.96,50.79,50.56,49.8,50.16,48.89,48.8,47.96,48.35,48.53,48.37,50.01,49.8,50.18,50.47,50.71,50.27,50.99,51.51,52.39,53.38,53.3,53.25,52.98,52.65,54.39,54.13,54.51,54.31,54.55,55.28,55.42,55.58,55.23,55.37,55.2,54.84,55.67,55.42,54.84,54.95,56.11,56.49,57.24,57.23,57.13,56.95,57.58,56.69,57.06,57.12,57.58,57.91,58.2,59.25,59.09,58.74,58.86,59.02,59.12,59.32,58.89,59.68,59.42,58.76,56.51,57.1,58.46,58.98,59.02,59.87,59.65,60.21,60.23,59.8,59.28,59.68,59.05,59.31,60.16,60.01,59.24,58.82,59.68,60.76,60.31,58.57,58.59,57.39,57.86,58.98,57.79,58.02,59.29,58.62,58.57,59.08,57.13,57.37,58.83,58.74,59.55,58.95,59,58.99,57.68,57.72,56.7,57.12,57.13,57.64,56.44,56.05,56.19,55.7,55.19,55.86,56.73,55.36,55.65,55.66,55.84,57,55.95,55.81,54.08,53.29,53.23,54.47,55.4,55.06,55.31,55.47,55.31,55.14,55.58,55.8,56.91,56.72,56.35,55.03,54.42,54.79,55.01,54.51,56.86,57.21,58.21,58.39,57.8,57.4,56.98,57.07,56.99,56.74,57.7,56.98,57.3,58.19,59.18,58.53,56.83,56.69,56.85,58.55,59.57,60.01,59.58,59.79,58.68,60.4,60.47,60.92,60.96,61.22,60.89,60.47,61.13,61.04,61.3,61.55,61.44,61.89,61.05,60.7,61.11,61.59,61.12,61.42,60.38,60.65,61.4,60.58,60.88,62.69,62.79,62.65,63.22,63.4,62.99,63.87,64.09,63.74,64.22,64.38,64.8,64.39,64.75,63.88,64.26,63.65,65.01,64.35,64.13,63.62,64.45,63.6,63.16,62.68,63.38,62.66,62.72,63.58,63.68,63.71,63.28,62.59,60.87,61.23,61.63,61.9,61.94,62.53,62.19,62.76,62.82,62.43,62.94,61.93,61.84,61.78,61.75,62.08,61.63,61.04,60.61,61.99,62.77,62.62,63.26,64.08,64,64.29,64.64,65.07,65.02,65.23,64.9,64.83,66.03,66.01,66.38,66.6,66.59,66.51,66.84,66.73,66.91,67.15,67.11,66.6,66.68,66.25,67.17,67.01,67.12,66.52,66.36,66.53,66.21,66.14,66.24,66.19,66.71,67.3,67.17,67.61,67.38,67.53,67.77,68.91,68.46,68.33,67.84,67.48,68.34,66.9,67.1,66.18,66.32,66.69,66.54,66.52,67.28,66.63,66.4,66.42,67.78,67.78,66.71,67.83,68.23,67.06,67.49,68.07,67.85,67.92,69.19,69.29,69.12,69.24,69.33,69.43,69.72,70.45,70.34,70.22,69.8,70.34,69.07,68.54,68.2,68.56,67.89,68.33,69.13,68.95,68.26,66.73,66.83,66.77,67.85,68.36,67.52,67.3,67.24,65.57,65.95,66.15,65.84,67.09,67.62,68.25,68.94,69.43,69.63,69.86,70.8,70.93,71.41,71.59,71.56,71.68,71.76,72,72.05,72.18,72.33,72.24,72.53,72.58,71.5,71.6,71.95,72.8,71.95,72.09,71.89,71.75,71.47,70.47,69.77,70.61,71.05,70.36,70.28,69.87,70,70.62,70.94,70.81,68.47,67.61,66.31,67.31,68.39,68.51,68.51,68.7,68.52,68.16,69.31,67.99,69.28,70.18,70.2,71.03,71.2,70.03,69.37,69.65,69.83,69.77,69.57,69.18,69.07,68.29,68.06,68.21,68.65,68.93,69.77,70.04,69.7,69.13,68.73,68.88,68.9,69.12,69.9,70.02,69.79,70.02,70.2,69.93,69.83,70.77,71.08,71.16,69.89,68.78,68.93,68.27,69.42,69.23,69.5,69.07,69.13,68.91,70.33,70.36,70.07,70.3,71.26,70.83,71.3,71.68,71.75,71.59,71.38,71.43,71.4,71.15,70.74,70.98,70.3,70.05,69.87,69.37,68.9,68.26,69.25,69.71,69.77,70.15,70.43,70.56,71.1,71.15,71.68,71.98,71.68,72.15,72.39,72.44,72.36,72.24,72.05,72.67,72.62,72.88,72.87,72.79,73.1,72.77,72.51,73.45,73.64,73.57,73.49,73.58,73.49,73.35,73.8,73.49,73.87,74.15,74.67,74.68,73.31,72.57,72.36,72.72,72.93,72.43,72.16,71.63,71.73,72.7,72.25,72.92,73.61,74,74.88,75.92,75.6,74.83,75.39,74.95,75.12,74.84,73.87,74.23,74.1,74.04,75.05,75.2,75.49,75.68,75.74,75.83,75.16,73.02,72.38,72.92,72.74,72.86,72.54,71.98,71.41,71.02,71.97,72.46,72.84,74.52,74.63,75.09,75.71,75.65,75.62,75.96,75.47,75.54,75.99,75.87,75.65,75.21,76.13,74.07,75.82,75.54,75.54,74.46,74.05,73.84,73.01,71.52,72.09,72.5,72.76,72.86,72.84,73.6,72.41,73.63,74.32,74.38,75.22,75.06,74.96,74.95,74.91,75.3,74.21,74.25,74.07,74.01,72.73,73.11,72.08,73.09,73.45,75.14,74.93,75.28,74.77,75.48,76.34,76.85,76.87,76.74,76.29,76.75,77.58,77.56,78.52,78.62,78.81,78.67,78.51,78.76,78.58,78.81,78.94,79.07,79.78,80.07,79.89,79.87,79.97,80.16,79.84,80.04,79.99,80.44,80.55,80.58,80.17,79.94,79.48,79.21,79.64,79.66,79.99,80.1,79.4,79.98,79.25,78.78,78.67,79.14,79.98,79.92,80.76,80.67,79.84,78.81,79.09,77.58,77.65,78.51,76.66,77.53,76.58,76.7,76.09,76.75,76.86,77.24,75.98,76.11,76.47,76.39,74.93,73.2,72.43,73.23,73.16,72.65,72.29,73.64,72.99,73.87,74.08,73.07,74.21,74.81,74.73,75.18,74.87,76.14,76.9,76.66,76.01,76.18,76.15,76.23,77,77.47,77.17,77.06,76.78,76.69,76.76,76.67,76.73,76.25,76.49,78.22,78.27,78.16,77.05,77.49,75.99,75.82,75.48,76.22,75.1,73.77,73.8,74.46,73.34,72.55,72.75,71.21,71.27,71.44,69.43,70.16,72.11,71.14,72.61,73.07,73.79,72.94,72.47,73.61,73.84,74.49,75.81,75.1,74.63,75.92,76.42,75.71,76.07,76.29,75.53,76,75.86,76.2,77.36,77.46,77.51,79.29,79.18,79.38,79.71,80.27,79.92,79.9,79.69,80.15,79.34,80.89,80.15,78.5,78.69,78.65,76.63,74.71,76.52,76.56,78.45,78.35,79.11,79.71,79.55,78.67,78.49,76.48,76.6,76.76,79.77,78.65,79.58,80.89,80.08,81.82,82.91,83.35,83.57,83.81,84.55,86.45,87.31,86.36,87.1,87.09,87.17,87.85,87.56,88.11,88.17,87.48,86.65,87.28,87.56,88.97,89.56,89.09,88.8,89.16,89.2,89.48,90.02,90.74,90.67,92.27,92.12,91.94,91.21,91.84,92.74,93.15,93.6,93.09,95.57,95.55,96.07,97.72,96.48,96.39,96.24,97.25,96.12,96.68,95.61,95.14,95.42,97.21,96.05,96.55,96.12,97.7,97.13,98.45,100.02,99.71,99,98.64,96.64,94.01,95.58,96.49,95.7,94.56,94.8,96.39,94.42,91.57,91.9,93.54,91.63,91.38,91.4,95.57,95.33,93.91,93.37,94.58,94.17,95.25,97.13,97.31,97.53,97.46,97.41,96.22,97.89,97.4,95.34,95.56,94.33,94.76,93.9,92.41,91.23,91.24,93.43,93.81,92.47,90.93,91.75,91.45,92.67,92.32,95.28,96.12,95.19,94.86,95.37,92.41,91.15,92.71,92.12,91.98,90.64,88.93,89.31,91.34,94.08,95.55,95.93,94.72,95.62,95.51,95.81,94.86,94.03,93.65,92.35,89.89,90.81,91.82,92,92.66,93.64,93.79,95.14,94.64,93.73,94.32,92.13,89.11,89.94,89.87,89.61,89.55,87.37,85.38,82.79,79.1,82.89,80.1,82.9,83.02,83.01,81.1,81.4,83.42,81.02,81.64,82.62,83,82.01,81.35,81.15,81.51,82.01,81.23,79.21,80.61,77.99,77.98,76.56,78.66,76.83,76.92,78.6,77.75,78.09,79.88,80.27,80.27,80.45,80.9,80.5,79.28,78.15,79.34,79.44,79.89,79.47,80.28,82.51,84.66,84.49,83.21,84.43,85.09,85.1,85.94,86.36,86.11,86.27,87.24,85.96,85.95,86.82,85.48,85.27,85.6,88.03,87.27,87.99,88.38,88.02,86.77,88.33,89.12,88.43,88.93,86.73,86,83.13,82.73,83.57,82.19,81.45,81.7,80.04,78.81,80.98,81.21,82.75,81.64,80.34,80.56,82.54,81.96,83.43,82.54,79.54,79.48,78.22,76.4,75.19,74.49,75.81,76.03,75.07,73.39,72.96,73.57,71.83,73.19,74.94,74.48,74.75,74.41,73.31,74.35,73.88,72.8,72.76,72.73,72.6,70.7,69.97,71,69.27,70.5,72.12,71.19,72.9,73.57,73.4,74.56,73.44,71.83,72.81,74.27,74.23,75.58,75.48,75.3,75.77,75.91,75.56,76.05,74.14,76,76.88,76.33,76.56,76.19,76.52,77.49,77.93,78.42,77.26,77.52,78.55,77.83,76.65,77,75.39,75.75,74.94,75.98,76.46,77.19,79.16,79.57,79.26,79.64,81.3,81.79,81.72,81.43,80.99,80.21,80.08,80.19,78.8,79.34,78.28,77.44,77.85,77.92,78.35,78.66,78.41,77.01,77.71,77.56,77.9,75.7,76.39,75.35,76.85,77.15,77.18,77.07,77.42,76.72,76.8,77.47,76.92,77.22,78.58,78.18,77.33,75.88,75.16,74.28,75.11,74.66,74.86,76.78,77.29,77.38,78.47,74.57,72.38,73.53,74.93,75.73,76.59,76.21,75.2,73.83,74.04,75.14,76.75,77.16,77.28,78.42,76.83,76.98,76.34,76.54,76.67,76.81,77,77.18,77.28,76.57,77.11,76.98,75.98,76.23,76.13,77.41,77.86,79.43,79.13,79.83,79.56,79.74,80.31,79.42,80,79.59,79.96,80.65,80.94,80.44,81.03,80.86,81.37,80.83,80.6,81.33,81.27,81.3,81.92,81.04,79.91,78.69,79.07,79.22,78.83,78.29,78.79,78.93,78.99,80.04,79.74,78.57,78.41,79.41,79.25,79.93,81.04,80.8,80.84,79.95,80.45,80.04,79.86,79.48,80.35,79.55,80.42,80.47,80.62,80.55,80.26,80.38,79.38,79.52,79.98,79.69,79.13,78.39,77.48,77.26,78.28,78.54,79.75,79.85,79.64,79.73,80.04,79.1,79.65,79.5,79.29,79.26,79.1,79.59,79.61,78.68,78.8,79.81,79.39,79.28,79.91,80.24,81.55,82.96,83.58,83.32,83.7,83.47,84.46,84.95,85.11,84.74,84.83,84.89,84.78,84.9,85.2,85,85,85.46,85.58,85.63,85.5,85.4,85.35,85.11,85.83,85.09,85.94,85.14,85.08,85.7,85.86,86.23,85.66,86.03,87.21,87.56,87.51,86.8,85.59,85.97,85.97,85.94,84.98,85.79,85.59,86.3,86.67,87.46,87.18,87.51,87.15,87.27,87.59,88.13,87.68,87.07,86.08,86.27,86.37,87.61,87.66,87.44,87.19,87.15,87.04,87.65,87.63,87.84,87.82,88.02,88.29,88.36,88.05,87.56,87.27,88.36,88.39,88.07,88.75,88.95,89.4,89.74,89.94,90.13,90.16,90.29,90.53,90.29,89.93,90.3,90.3,88.94,88.85,88.79,88.65,91.27,91.32,91.45,92.08,92.18,92.55,93.1,93.72,94.47,93.85,94.35,94.36,93.83,94.09,94.57,94.39,93.16,93.4,93.68,93.46,94.02,93.77,93.62,93.36,93.6,92.89,92.95,93.7,95.09,93.62,92.99,93.25,94.52,94.02,94.72,94.89,94.24,94.95,96.2,95.56,95.4,95.02,94.5,94.59,94.06,93.74,92.01,90.75,91.78,91.4,91.24,90.19,89.84,90.39,90.14,91.54,91.93,92.42,90.83,89.49,90.06,89.78,88.71,88.7,88.67,89.02,87.9,87.01,87.01,87.63,87.11,86.99,87.85,87.63,87.63,86.64,85.74,85.8,86.85,86.79,87.64,87.62,87.2,86.44,87.93,87.8,87.74,87.91,87.39,86.2,86.57,86.67,87.39,87.23,87.26,87.65,88.24,88.3,89.39,90.06,89.8,90.01,89.61,90.42,90.46,90.8,91.49,91.45,91.8,92.35,92.29,93.06,93.92,94.05,94.18,94.97,94.77,94.44,94.38,94.35,94.23,94.37,95.11,95.09,94.71,94.81,94.57,95.12,95.45,94.92,95.06,95.47,96.06,95.75,95.82,97.5,97.47,98.6,98.7,97.93,98.08,96.25,95.79,94.95,94.74,94.07,94.52,94.42,95.31,96.01,95.07,94.93,95.24,94.4,94.59,94.53,94.41,93.32,94.52,94.41,94.21,93.72,94.42,94.37,94.97,94.92,94.39,94.63,95.67,95.34,94.37,94.7,94.51,94.46,94.46,94.86,94.53,93.81,94,93.41,94.19,95.79,96.92,97.06,97.54,96.35,96.39,96.85,96.67,96.7,96.43,97.81,98.34,97.96,97.8,96.96,96.89,97.17,97.22,96.43,96.24,95.2,92.95,92.34,90.76,92.21,89.91,88.98,90.36,89.82,90.61,91.58,92.04,91.33,92.4,92.89,93.24,92.94,93.36,92.9,92.47,90.55,88.59,90.18,89.97,90.74,91.97,92.13,92.62,91.22,90.28,90.81,90.27,89.43,90.52,90.82,88.99,87.78,86.98,88.53,88.03,88.24,88.26,88.26,87.75,86.87,89.57,89.17,89,89.57,88.59,89.58,89.81,89.63,91,91.33,91.25,91.5,91.59,91.41,90.12,91.09,91.88,91.9,91.8,92.82,91.74,92.47,93.65,93.98,94.54,95.17,94.96,94.88,95.45,96.48,97.3,97.1,97.13,97.61,95.94,95.78,96.32,95.93,94.66,95.13,94.22,95.57,95.68,96.02,96.36,96.12,96.12,97.31,97.18,97.43,98.42,97.6,96.63,95.3,95.18,94.28,95.06,92.89,92.6,93.84,92.78,94.1,93.49,93.97,92.98,94.35,94.95,95.34,96.06,94.62,95.19,95.7,94.17,95.18,96.38,95.5,94.77,94.25,95.35,95.03,96.19,96.22,95.66,95.8,96.01,95.06,95.14,94.32,94.42,94.31,94.69,92.94,93.1,93.46,91.73,92.21,91.95,92.96,93.12,93.13,93.05,93.29,94.32,94.58,95.11,94.98,93.94,94.1,92.6,91.48,91.13,91.45,91.21,91.4,91.8,92.36,92.84,92.72,93.26,94.84,95.74,96.3,95.39,95.01,94.88,94.7,93.96,95.01,94.74,94.73,93.19,92.46,91.63,90.98,87.99,86.25,86.02,85.93,87.15,86.79,86.17,85.26,85.52,83.83,83.25,84.79,84.24,84.75,84.56,86.24,86.19,86.44,86.33,86.25,87.1,86.56,86.43,85.84,86.36,85.18,85.15,84.88,84.49,82.3,83.51,82.22,82.45,83.11,81.92,81.81,82.56,83.11,83.81,83.44,82.46,79.39,79.93,78.41,79.83,80.44,80.33,79.83,78.95,78.81,79.31,78.37,78.89,79.01,79.01,79.01,77.41,78.86,78.94,78.94,78.97,77.45,80.09,80.15,80.61,81.14,81.36,81.18,80.61,80.94,81.26,81.47,83.51,83.19,83.08,82.3,82.2,83.04,82.19,83.16,84.04,83.25,83.89,84.1,85.4,84.98,82.89,82.32,83.18,84.46,85.13,85.38,86.88,87.31,86.64,87.29,87.39,87.96,87.97,88.81,88.18,88.28,88.69,88.45,88.6,88.72,87.97,87.47,88.42,88.68,89.61,89.58,90.25,89.8,90.21,89.89,89.89,87.9,87.97,88.22,87.98,88.66,89.14,90.5,90.88,92.81,92.58,93.35,93.01,92.33,92.63,92.57,93.25,92.95,93.41,93.92,94.35,94.32
A0H08E
0.46 %
EUR
Ja
Physisch
83
94,32 €
ComStage STOXX® Europe 600 Chemicals UCITS ETF  VL74.96,74.99,75.58,74.65,72.77,71.03,72.26,70.75,70.88,70.53,72.17,71.46,70.27,68.26,68.08,71.76,69.95,69.45,68.8,69.14,67.56,64.03,64.89,64.18,62.67,59.32,59.52,55.72,55.21,52.04,56.17,57.42,53.23,49.28,49.78,51.25,52.26,49.49,49.74,48.2,44.9,45.68,51.31,50.76,53.32,54.3,56.94,55.26,51.7,52.99,54.66,52.34,50.84,50.86,50.84,50.19,49.79,45.94,45.07,44.07,47.55,48.8,48.84,49.89,50.07,46.71,47.44,47.26,47.64,44.79,48.51,49.82,49.95,49.53,48.63,48.85,50.13,50.51,50.98,50.42,49.57,49.5,50.71,51.84,53.3,53.82,54.6,53.89,54.2,53.14,52.71,52.56,50.88,49.86,50.35,49.26,48.71,49.08,48.57,48.18,49.27,48.39,50.12,50.01,48.74,48.16,48.73,50.47,50.59,53.02,53.59,51.91,52.38,51.01,51.83,52.29,50.02,50.12,50.08,48.51,47.79,47.28,47.17,47.97,47.24,45.27,44.99,47.81,45.42,44.77,45.25,47.98,48.2,47.71,47.01,47.66,45.96,46.04,46.89,48.76,49.5,49.77,49.16,49.11,48.26,46.4,47.06,47.38,49.53,49.91,49.65,49.06,49.49,51.8,52.21,52.44,52.85,52.93,51.46,52.02,52.77,51.98,53,53.1,52.42,52.36,53.66,55.37,55.27,55.46,54.7,55.71,55.14,55.48,54.44,54.45,55.28,56.36,57.19,57.19,58.68,58,58.1,58.47,57.97,57.56,57.9,58.17,60.04,59.69,59.38,59.53,58.8,58.73,59.59,60,60.13,58.34,58.08,56.06,56.27,56.52,54.48,56.7,55.75,54.86,54.92,55.96,55.1,56.19,54.44,54.2,53.5,53.34,53,53.43,52.66,54.29,54.61,55.87,56.64,56.84,57.38,58.23,58.92,60.36,59.57,59.69,59.24,61.16,61.74,62.4,63.91,63.36,62.96,62.95,63.31,62.96,61.61,62.22,63.29,61.94,61.07,61.64,61.91,62.85,63.89,64.65,65.02,63.92,62.91,63.99,63.31,62.45,62.15,61.62,62.26,63.87,64.55,65.45,65.04,65.53,65.7,66.19,67.48,67.79,67.62,66.88,66.73,66.21,65.27,64.62,66.67,66.62,66.12,64.27,63.19,64.09,66.09,66.22,67.33,67.11,68.14,67.35,70,69.83,69.04,70.5,69.68,70.2,69.05,68.78,68.13,67.83,66.41,67.39,65.64,65.95,65.65,66.98,68.08,68.22,69.87,69.59,70.4,71.01,71.19,72.59,72.56,72.16,71.25,71.42,73.52,73.42,73.83,71.32,72.06,71.55,73.55,74.8,74.66,75.38,75.25,73.64,73.89,74.48,76.1,76.22,76.21,76.93,76.12,75.98,77.09,76.94,77.22,77.67,77.7,77.22,78.56,77.77,77.92,77.66,77.44,77.01,75.73,76.54,76.76,75.29,76.04,76.86,75.05,73.22,72.85,72.13,72.5,72.37,71.14,72.48,73.11,73.67,73.62,71.62,70.3,71.27,71.42,71.73,72.01,72.38,72.42,73.43,74.4,74.57,74.89,74.27,73.58,73.09,72.5,73.05,74.79,75.33,76.24,75.63,77.06,76.69,76.93,77.6,77.13,77.36,76.8,77.53,77.83,77.47,77.13,77.54,77.69,77.45,78.12,77.68,77.87,78.07,78.32,79.44,79.21,78.61,78.05,78.99,78.67,78.44,78.58,78.66,77.77,77.42,78.11,78.23,77.73,79.67,80.55,78.69,77.51,78.16,77.56,78.31,75.73,75.01,75.14,72.62,76.69,76.63,78.16,78.87,76.47,76.8,77.56,75.22,73.28,72.98,72.96,71.01,72.64,74.87,74.16,74.33,74.82,74.93,76.14,75.03,74.93,74.76,76.33,77.46,77.66,78.67,78.71,79.23,79.59,79.47,80.61,80.52,79.98,79.16,78.72,80.16,76.87,76.78,74.94,74.56,74.03,75.69,75.77,76.62,77.66,77.81,79.25,79.21,78.59,77.56,76.89,76.44,77.27,78.54,79.26,79.18,78.82,78.04,77.74,77.85,80.56,80.16,80.55,81.3,81.01,81.66,80.76,79.37,79.65,79.23,79.15,80.79,80.67,79.23,78.06,77.89,76.73,76.15,76.81,77.21,76.89,77.49,79.77,79.92,80.39,81.03,80.66,81.3,82.11,82.7,83.42,84.03,83.74,83.54,83.45,84.83,84.33,83.6,83.69,84.93,84.81,84.91,84.21,83.46,83.59,83.22,84.77,86.02,85.39,86.83,86.97,86.86,88.27,88.99,89.32,89.65,88.89,89.46,90.54,90.32,90.89,90.59,89.93,89.51,89.26,89.73,90.49,90.31,92.36,93.37,93.23,93.72,92.54,92.33,91.27,92.75,90.33,90.85,92.69,93.24,93.09,91.98,93.64,94.6,93.98,91.78,92.18,94.06,94.85,95.12,96.08,96.88,97.06,96.18,96.2,96.19,96.34,96.87,97.03,96.96,97.43,98.53,98.42,98.36,97.58,97.67,98.49,97.07,97.29,96.45,95.65,96.26,95.57,94.72,95.77,97.65,96.72,95.92,95.66,96.22,94.75,92.91,93.28,92.62,93.19,94.93,94.46,93.33,93.35,95.23,95.52,95.22,95.35,96.02,95.4,95.98,96.35,96.16,97.8,98.29,97.22,97.77,98.27,96.56,96.04,94.35,94.47,94.97,96.54,96.36,96.53,97.27,96.89,96.9,96.25,96,94.63,93.52,92.69,89.57,88.42,90.36,91.15,92.52,92.01,92.29,94.07,94.34,94.09,95.02,95.87,96.09,97.76,98.89,98.46,99.1,98.74,99.51,99.72,97.89,98.87,98.55,99.21,97.55,97.58,100.75,102.23,102.96,103.65,104.41,105.63,105.82,105.71,103.03,103.35,105.09,104.86,106.28,104.82,103.81,103.87,104.21,101.72,102.78,103.38,102.55,100.8,101.82,101.53,100.84,101.77,102.21,104.72,103.82,101.49,101.99,102.51,102.12,101.12,102.94,101.85,102.08,103.31,101.9,101.68,101.55,101.03,103.17,103.51,103.57,100.82,99.9,100.94,102.89,103.67,104.1,104.64,104.5,105.25,105.94,105.62,103.99,103.54,104.4,103.68,103.75,102.85,102.82,102.64,103.61,103.52,104.62,104.14,102.81,100.68,101.04,99.23,96.77,94.83,90.9,88.9,84.87,86.28,83.43,86.4,88.18,88.72,88,87.67,83.57,81.42,81.17,82.25,84.6,82.64,82.11,83.76,83.96,86.6,85.91,83.75,79.8,78.72,81.56,81.67,79.44,78.04,78.5,80.41,81.92,81.85,79.78,81.64,79.68,76.17,76.45,78,81.3,80.23,80.72,78.79,77.38,75.03,77.94,80.99,81.29,83.7,84.33,86.04,85.33,86.15,85,85.53,84.91,83.78,86.55,87.85,87.42,86.82,90.99,91.09,88.9,85.98,86.61,88.85,86.91,86.38,87.04,85.32,85.32,87.46,86.21,86.1,85.72,84.68,83.45,80.91,80.72,80.33,79.77,80.52,84.1,84.97,89.04,87.28,87.78,88.31,88.03,87.62,86.3,86.93,84.73,84.56,83.1,83.78,84.09,83.82,86.68,86.31,86.97,87.48,87.89,87.13,88.38,89.28,90.85,92.54,92.4,92.31,91.84,91.28,94.31,93.85,94.51,94.16,94.58,95.86,96.11,96.38,95.77,96.02,95.73,95.09,96.54,96.1,95.09,95.29,97.32,97.97,99.28,99.27,99.09,98.77,99.87,98.33,98.96,99.07,99.87,100.45,100.95,102.8,102.5,101.91,102.11,102.4,102.56,102.91,102.18,103.54,103.09,101.94,98.03,99.05,101.42,102.34,102.4,103.88,103.5,104.45,104.48,103.72,102.83,103.52,102.42,102.88,104.36,104.1,102.77,102.03,103.54,105.41,104.62,101.6,101.64,99.56,100.37,102.33,100.24,101.68,103.92,102.74,102.65,103.55,100.14,100.56,103.13,102.98,104.41,103.2,103.29,103.26,100.94,100.98,99.16,99.91,99.94,100.89,98.75,98.07,98.31,97.17,96.53,97.71,99.27,96.82,97.33,97.36,97.57,99.72,97.86,97.6,94.53,93.13,93.03,95.22,96.83,96.29,96.72,97.01,96.72,96.42,97.22,97.62,99.58,99.24,98.59,96.23,95.16,95.81,96.22,95.31,99.47,100.08,101.87,102.19,101.14,100.42,99.68,99.84,99.7,99.26,100.96,100.96,101.53,103.12,104.88,103.72,100.7,100.44,100.74,103.77,105.59,106.36,105.6,105.98,103.99,107.07,107.19,107.98,108.06,108.52,107.94,107.2,108.36,108.35,108.67,109.13,108.92,109.73,108.23,107.61,108.34,109.2,108.36,108.9,107.05,107.52,108.86,107.39,107.94,111.17,111.34,111.1,112.12,112.43,111.71,113.29,113.67,113.05,113.9,114.2,114.94,114.21,114.86,113.31,113.99,112.9,115.32,114.15,113.63,112.85,114.32,112.81,112.03,111.18,112.42,111.14,111.76,113.3,113.47,113.53,112.76,111.54,108.47,109.11,109.86,110.34,110.41,111.46,110.85,111.9,111.98,111.29,112.2,110.39,110.23,110.13,110.07,110.67,109.87,108.81,108.04,110.5,111.89,111.63,112.78,114.24,114.1,114.62,115.25,116.01,115.92,116.3,115.7,115.59,117.72,117.69,118.36,118.74,118.73,118.59,119.18,118.97,119.3,119.73,119.66,118.76,118.89,118.14,119.78,119.49,119.69,118.61,118.34,118.64,118.08,117.94,118.12,118.03,118.96,120.02,119.79,120.57,120.18,120.43,120.87,122.9,122.1,121.86,120.99,120.36,121.88,119.31,119.68,118.03,118.29,118.94,118.67,118.64,120,118.82,118.42,118.46,120.89,120.9,118.99,120.98,121.69,119.61,120.38,121.42,121.03,121.15,123.43,123.62,123.31,123.52,123.69,123.87,124.39,125.69,125.49,125.28,124.53,125.49,123.22,122.28,121.68,122.33,121.12,121.91,123.36,123.02,121.8,119.06,119.24,119.14,121.07,121.98,120.48,120.25,120.14,117.16,117.84,118.19,117.65,119.89,120.84,121.93,123.16,123.94,124.3,124.71,126.41,126.66,127.53,127.85,127.75,128.01,128.16,128.59,128.65,128.87,129.15,128.98,129.52,129.62,127.64,127.83,128.47,130,128.48,128.73,128.33,128.07,127.57,125.76,124.47,126,126.81,125.55,125.39,124.63,124.88,126,126.59,126.36,122.09,120.53,118.17,119.98,121.95,122.16,122.17,122.51,122.18,121.53,123.63,121.23,123.58,125.2,125.25,126.75,127.06,127.25,126.05,126.56,126.88,126.78,126.41,125.71,125.51,124.09,123.67,123.96,124.75,125.26,126.78,127.29,126.66,125.64,124.9,125.18,125.22,125.62,127.03,127.24,126.82,127.25,127.57,127.09,126.9,128.61,129.18,129.33,127.03,124.97,125.26,124.06,126.15,125.8,126.29,125.51,125.62,125.23,127.81,127.87,127.33,127.75,129.51,128.72,129.57,130.27,130.41,130.1,129.73,129.82,129.76,129.32,128.56,129,127.77,127.28,126.98,126.09,125.23,124.06,125.86,126.7,126.8,127.7,128.21,128.45,129.43,129.52,130.49,131.04,130.5,131.36,131.78,131.89,131.73,131.51,131.16,132.31,132.21,132.69,132.68,132.52,133.09,132.48,132.01,133.74,134.08,133.96,133.81,133.98,133.81,133.57,134.37,133.82,134.51,135.03,135.96,135.99,133.49,132.15,131.77,132.43,132.81,131.9,131.41,130.44,130.62,132.4,131.58,132.8,134.06,134.77,136.38,138.26,137.69,136.29,137.3,136.52,136.83,136.3,134.54,135.2,134.96,134.86,136.69,136.97,137.51,137.86,137.97,138.13,136.86,132.97,131.81,132.79,132.47,132.67,132.1,131.07,130.04,129.33,131.07,131.95,132.66,135.71,135.91,136.75,137.89,137.78,137.72,138.35,137.46,137.58,138.41,138.18,137.79,136.98,138.66,134.91,138.1,137.6,137.59,135.62,134.87,134.49,132.97,130.27,131.31,132.06,132.53,132.71,132.68,134.06,131.91,134.13,135.38,135.5,137.02,136.74,136.55,136.54,136.47,137.17,135.2,135.27,134.94,134.83,132.49,133.19,131.52,133.37,133.9,137.11,136.73,137.37,136.45,137.73,139.31,140.19,140.17,139.86,139.04,139.89,141.34,141.39,143.17,143.35,143.71,143.46,143.06,143.58,143.24,143.66,143.89,144.14,145.58,146,145.65,145.62,145.83,146.16,145.57,145.95,145.79,146.59,146.85,146.95,146.19,145.77,144.91,144.41,145.21,145.25,145.91,146.06,144.68,145.84,144.48,143.62,143.41,144.3,145.84,145.75,147.3,147.14,145.55,143.63,144.14,141.35,141.49,143.08,141.92,143.55,141.78,142,140.86,142.09,142.3,143,140.66,140.9,141.58,141.43,138.72,135.26,134.06,135.55,135.41,134.48,133.8,136.32,135.11,136.75,137.14,135.3,137.38,138.49,138.35,139.19,138.62,141.02,142.4,141.95,140.75,141.07,140.99,141.14,142.58,143.46,142.9,142.7,142.19,142.02,142.15,141.98,142.09,141.19,141.64,144.89,144.98,144.78,142.71,143.54,140.75,140.43,139.79,141.16,139.09,136.62,136.54,137.91,135.82,134.34,134.73,131.87,131.97,132.29,128.55,129.91,133.54,131.73,134.48,135.33,136.68,135.09,134.21,136.33,136.76,137.97,140.43,139.12,138.25,140.65,141.58,140.26,140.93,141.3,139.92,140.81,140.54,141.17,143.33,143.52,143.6,146.93,146.71,147.1,147.72,148.75,148.09,148.07,147.68,148.53,147.03,149.91,148.55,145.48,145.84,145.76,142,138.45,141.81,141.88,145.39,145.2,146.62,147.73,147.44,145.81,145.46,141.74,141.83,142.26,147.86,145.77,147.51,149.94,148.43,151.71,153.73,154.56,154.97,155.41,156.79,160.31,161.92,160.16,161.53,161.51,161.68,162.95,162.41,163.44,163.54,162.25,160.72,161.89,162.41,165.03,166.14,165.27,164.72,165.39,165.47,166,167,168.35,168.22,171.2,170.91,170.58,169.23,170.4,172.07,172.84,173.67,172.73,177.34,177.3,178.26,181.34,179.05,178.87,178.69,180.47,178.37,179.41,177.42,176.55,177.08,180.41,178.24,179.17,178.46,181.33,180.27,182.71,185.65,185.06,183.74,183.83,180.11,175.2,178.14,179.83,178.36,176.22,176.68,179.65,175.98,170.67,171.21,174.24,170.67,170.22,170.24,177.96,177.56,174.92,173.89,176.51,175.46,177.39,180.89,181.23,181.64,181.51,179.22,182.32,181.38,177.52,177.93,175.66,176.46,174.81,172.04,169.89,169.91,173.99,174.7,172.21,169.34,170.86,170.3,172.58,171.98,177.43,178.94,177.26,176.66,177.6,172.1,169.76,172.68,171.58,171.32,168.82,165.64,166.36,170.13,175.24,177.97,178.76,179.5,181.2,180.99,181.56,179.77,178.2,177.48,175.01,170.37,172.12,174.03,174.37,175.63,177.47,177.76,180.32,179.38,177.66,178.78,174.63,168.91,170.49,170.36,169.87,169.76,165.63,161.87,156.95,149.99,157.15,151.87,157.18,157.4,157.3,153.79,154.35,158.18,153.63,154.8,156.66,157.37,155.5,154.27,153.88,154.57,155.52,154.04,150.21,152.87,147.9,147.89,145.21,149.18,145.72,145.89,149.08,147.46,148.12,151.51,152.24,152.24,152.59,153.44,152.69,150.37,148.23,150.76,150.95,151.8,151.01,152.53,156.77,160.84,160.53,158.11,160.42,161.67,161.7,163.29,164.09,163.61,163.92,165.76,163.33,163.32,165.01,162.42,162.03,162.67,167.28,165.84,167.21,167.93,167.26,164.9,167.86,169.36,168.04,168.98,164.8,163.4,157.97,157.21,158.81,156.22,154.79,155.26,152.12,149.77,153.91,154.35,157.26,155.16,152.67,153.11,156.88,155.81,158.57,156.88,151.18,151.06,148.82,145.21,142.92,141.58,144.09,144.51,142.68,139.52,138.7,139.87,136.56,139.13,142.46,141.6,142.12,141.46,139.39,141.37,140.47,138.43,138.34,138.28,137.88,134.27,132.87,134.75,131.47,133.82,136.91,135.13,138.39,139.67,139.34,141.55,139.42,136.35,138.21,141,140.94,143.49,143.3,142.97,143.86,144.13,143.47,144.4,140.76,144.31,145.97,144.93,145.37,144.67,145.3,147.13,147.98,148.91,146.7,147.2,149.15,147.78,145.55,146.22,143.17,143.85,142.31,144.28,145.21,146.59,150.32,151.1,151.09,151.82,154.97,155.92,155.78,155.19,154.43,152.9,152.74,152.78,150.14,150.89,148.81,147.16,148.14,148.07,148.89,149.5,149.01,146.3,147.64,147.43,148.01,143.81,145.13,143.1,145.95,146.52,146.66,146.37,147.04,145.7,145.87,147.19,146.1,146.74,149.24,148.49,146.87,144.11,142.74,141.08,142.64,141.78,142.17,145.82,146.78,146.95,149,141.55,137.48,139.66,142.32,143.84,145.47,144.75,142.83,140.24,140.63,142.72,145.79,146.57,146.79,148.96,149.52,149.8,148.56,148.97,149.21,149.48,149.87,150.22,150.41,149.03,150.07,149.89,147.89,148.36,148.18,150.66,151.55,154.59,154.02,155.37,154.85,155.06,156.3,154.59,155.7,154.92,155.64,156.97,157.54,156.57,157.72,157.29,158.38,157.32,156.88,158.3,158.19,158.26,159.45,157.75,155.55,153.18,153.91,154.19,153.42,152.39,153.37,153.64,153.75,155.77,155.19,152.95,152.65,154.59,154.28,155.6,157.73,157.27,157.36,155.64,156.6,155.81,155.48,154.72,156.41,155.14,156.82,156.93,157.22,157.1,156.53,156.77,154.81,155.08,155.98,155.42,154.55,152.88,151.11,150.69,152.68,153.2,155.56,155.75,155.38,155.51,156.12,154.29,155.37,155.07,154.67,154.6,154.28,155.25,155.3,153.47,153.71,155.68,154.87,154.65,155.88,156.37,159.09,161.79,163.05,162.55,163.29,162.83,164.77,165.73,166.05,165.33,165.51,165.62,165.4,165.68,166.23,165.85,165.85,166.88,166.97,167.07,166.83,166.74,166.53,166.07,167.46,166.02,167.69,166.37,166.26,167.47,167.79,168.51,167.4,168.13,170.42,171.12,171.01,169.63,167.28,168.01,168.01,167.96,166.08,167.66,167.27,168.67,169.39,170.94,170.39,171.03,170.34,170.58,171.21,172.25,171.38,170.18,168.24,168.62,168.82,171.24,171.34,170.93,170.43,170.35,170.15,171.34,171.3,171.72,171.67,172.06,172.59,172.74,172.14,171.17,170.61,172.74,172.8,172.14,173.47,173.87,174.76,175.42,175.8,176.17,176.24,176.49,176.97,176.49,175.79,176.52,176.59,173.93,173.75,173.64,173.36,178.48,178.49,178.83,179.98,180.26,180.83,181.9,183.12,184.58,183.4,184.34,184.35,183.28,183.9,184.5,184.15,181.65,182.21,182.75,182.33,183.41,182.92,182.6,182.13,182.61,181.19,181.11,182.68,185.6,182.54,181.31,181.81,184.27,183.31,184.66,185,183.81,185.12,187.56,186.32,186.01,185.26,184.2,184.42,183.4,182.77,179.41,176.95,178.97,178.22,177.92,175.87,175.19,176.26,175.78,178.5,179.28,180.16,177.5,178.63,178.07,175.96,175.95,175.89,176.59,174.38,172.62,172.6,174.03,172.81,172.58,174.27,173.85,173.84,171.89,170.1,170.21,172.31,172.23,173.87,173.81,172.97,171.48,174.44,174.18,174.06,174.38,173.06,170.87,171.61,171.8,173.23,172.9,172.97,173.74,174.91,175.03,177.2,178.53,178.02,178.44,177.65,179.25,179.33,180.01,181.39,181.32,181.99,183.09,182.97,184.51,186.22,186.47,186.32,188.29,187.89,187.24,187.14,187.08,186.83,186.93,188.59,188.8,188.04,188.24,187.76,188.86,189.46,188.43,188.72,189.56,190.72,190.08,190.06,193.64,193.48,195.74,195.97,194.42,194.68,191.09,190.16,188.54,188.16,186.82,187.72,187.5,189.3,190.69,188.85,188.54,189.2,187.8,188.8,188.7,188.46,186.29,188.7,188.48,188.08,187.09,188.66,188.39,189.6,189.5,188.45,188.92,191.02,190.37,188.42,189.09,187.94,187.92,187.92,188.66,188,186.56,187.02,185.92,187.54,190.73,192.98,193.26,194.22,191.84,191.92,192.85,192.49,192.57,192.02,194.75,195.81,195.05,194.74,193.07,192.93,193.48,193.59,192.01,191.64,189.56,185.08,183.89,180.73,183.62,179.02,177.18,179.95,178.87,180.45,182.37,183.29,181.88,184.01,184.99,185.68,185.09,185.93,185.01,184.17,180.33,176.44,179.61,179.2,180.72,183.17,183.49,184.47,181.7,179.82,180.89,179.81,178.12,180.31,180.9,177.26,174.89,173.26,176.35,175.36,175.86,175.86,175.86,174.8,173.06,178.43,177.64,177.31,178.45,176.48,178.46,178.92,178.52,181.29,181.95,181.8,182.29,182.46,182.12,179.4,181.47,182.94,183.12,183.12,184.86,182.77,182.82,186.32,186.96,188.25,188.18,188.98,188.94,189.94,192.06,192.08,193.29,192.08,194.28,190.99,190.68,191.75,190.76,188.51,189.42,188.26,190.32,190.53,191.36,191.36,191.4,191.41,193.72,193.48,193.96,195.9,194.3,192.4,189.82,189.59,187.83,189.38,185.11,184.56,186.97,184.9,187.47,186.29,187.23,185.31,187.97,189.15,189.92,191.32,188.51,189.62,190.63,190.68,192.68,195.05,193.31,191.86,190.82,193,192.38,194.68,194.73,193.63,193.91,194.54,192.45,192.61,190.97,191.19,190.96,191.72,188.26,188.57,189.27,185.76,186.79,186.29,188.29,184.04,184.07,183.9,184.37,186.5,186.92,187.97,187.72,185.66,185.97,183.02,180.8,180.11,180.75,180.62,180.64,181.45,182.55,183.5,183.21,184.28,187.4,189.18,190.29,188.49,187.76,187.5,187.14,185.67,187.76,187.23,187.14,184.17,182.72,181.09,179.8,173.89,170.46,170,170.18,172.6,171.88,170.65,168.86,169.38,166.04,164.88,167.93,166.85,167.87,167.49,170.82,170.76,171.21,171,170.85,172.53,171.47,171.22,170.04,171.06,168.74,168.67,168.14,167.36,163.04,165.43,162.88,163.34,164.64,162.29,162.07,163.56,164.65,166.04,165.31,163.37,157.66,158.36,155.35,158.17,159.38,159.16,158.17,156.43,156.15,157.12,155.25,156.27,156.22,156.22,156.22,153.36,156.22,156.52,156.52,156.6,153.44,158.66,158.79,159.69,160.74,161.18,160.82,159.7,160.5,161.12,161.54,165.58,164.95,164.74,163.19,163,164.67,162.98,164.9,166.64,165.1,166.37,166.79,169.35,168.51,164.37,163.26,164.96,167.49,168.81,169.3,172.28,173.15,171.82,173.09,173.29,174.41,174.44,176.1,174.86,175.05,175.86,175.39,175.69,175.93,174.44,173.46,175.36,175.87,177.7,177.63,178.96,178.07,178.88,178.25,178.26,174.32,174.47,174.95,174.49,175.82,176.78,179.44,180.19,183.99,183.54,185.05,184.4,183.05,183.65,183.53,184.88,185.1,186.02,187.02,187.9,187.9
ETF064
0.25 %
EUR
Ja
Physisch
15
187,90 €
Lyxor Stoxx Europe 600 Chemicals UCITS ETF 35.77,35.85,36.07,36.08,36.22,36.12,36.33,36.34,36.14,35.73,35.39,35.64,35.56,35.99,36.16,36.07,36.27,36.09,35.98,36.22,36.51,36.14,36.37,36.88,36.91,37.08,37.27,37.48,37.34,37.64,37.78,37.66,37.87,37.84,37.77,38.02,37.97,38.09,37.63,37.81,37.99,37.98,38.25,38.44,38.71,38.71,38.47,38.34,38.55,38.75,38.4,38.37,38.87,39.01,39.11,39.17,39.42,39.51,39.53,39.67,39.67,39.36,39.35,39.44,39.63,39.99,39.5,39.05,38.71,39.36,38.95,38.78,39.18,39.62,39.61,39.67,39.82,40.03,40.41,40.8,40.77,41.05,41.21,40.8,41.29,41.16,40.8,41.34,41.32,41.22,41.68,41.65,41.46,40.99,40.89,41.18,40.97,41.73,42.27,42.45,42.45,42.59,42.49,42.81,42.39,42.42,42.71,42.19,41.94,42.21,42.22,42.67,43.22,43.22,43.22,43.35,43.58,42.95,43.04,42.89,42.98,42.89,42.65,42.48,42.53,42.43,42.41,43.06,43,43.41,42.18,41.52,40.92,41.17,40.62,41.18,41.6,42.16,42.2,42.99,42.59,41.53,42.53,42.38,42.87,43.06,43.16,43.82,43.8,43.7,43.93,44.02,44.73,44.9,44.97,45.56,45.75,46.03,46.38,45.94,45.55,46.21,46.82,46.72,46.32,46.29,46.75,46.39,46.54,46.94,46.92,46.89,47.08,46.85,46.97,47.31,47.42,46.96,47.14,46.92,47.05,46.74,47.03,46.98,47.77,48.31,48.61,48.32,48.2,48.09,48.03,47.76,48.6,49.04,49.06,49.11,47.81,46.96,46.94,47.74,47.69,47.87,49,49.74,50.27,50.54,50.96,50.24,50.38,50.19,49.61,49.47,50.34,51.02,50.74,51.12,51.34,51.06,51.46,51.52,50.77,50.81,51.24,51.7,51.9,51.76,50.9,51.4,50.82,50.97,50.22,49.58,48.6,47.9,48.88,49.44,48.8,48.9,48.22,48.34,48.32,49.43,48.41,47.55,48.46,47.84,48.13,46.35,46.47,46.93,47.68,48.39,48.5,48.65,48.56,48.02,48.25,49.05,49.73,49.67,50.02,48.97,49.04,46.98,46.63,47.11,47.11,47.43,47.35,47.18,47.75,48.83,48.5,48.47,48.76,48.45,48.65,48.8,48.68,49.12,48.83,48.85,48.84,49.1,49.4,49.57,49.42,49.77,49.93,49.95,49.78,49.95,50.1,50.2,49.26,49.9,49.51,49.83,50,50.19,49.63,49.83,49.04,49.26,49.14,49.48,49.32,49.09,48.51,47.85,47.62,48.01,47.27,46.74,45.73,46.91,46.24,46.75,47.1,46.82,46.77,47.87,48.25,48.86,48.59,48.78,49.56,49.67,49.98,49.88,49.8,50.4,49.78,49.89,49.25,49.29,49.63,50.13,51.28,51.28,51.48,51.65,51.75,51.55,51.89,51.81,52.13,52.51,52.71,51.03,50.87,51.26,50.4,48.93,48.07,47.44,44.12,44.85,43.04,45.54,45.4,44.76,46.1,45.64,46.63,46.99,47.28,45.59,46.44,45.49,45.69,45.85,47.46,47.4,47.85,46.94,47.22,47.95,47.3,47.31,47.02,47.57,48.37,48.19,47.01,46.47,46,44.96,46.01,46.02,45.14,44.22,45.06,45.67,45.37,45.41,44.48,45.76,45.56,44.64,46.13,45.88,46.56,46.34,46.71,47.44,47.63,48.35,48.55,48.69,48.69,48.69,48.67,48.25,48.28,48.63,49.53,49.22,50.34,50.53,49.84,50.09,50.16,50.34,50.79,50.27,50.98,50.91,51.1,50.93,51.16,51.55,50.79,50.99,51.48,51.99,51.91,52.04,52.64,51.9,52.12,52.14,51.43,51.31,51.04,52.17,52.51,52.85,52.46,53.23,53.37,53.51,52.75,52.94,52.31,51.68,52.23,52.46,52.42,52.89,51.95,51.91,50.88,50.94,50.66,50.83,50.22,50.28,50.44,49.61,48.98,48.39,48.35,49.19,48.31,49.14,48.66,47.72,48.08,47.2,46.73,47.43,47.19,47.83,48.25,47.9,46.98,47.84,48.19,47.87,47.98,47.99,47.35,46.6,46.65,47.32,47.19,46.99,47.02,46.71,46.33,46.71,46.5,46.74,46.07,46.43,46.11,46.48,46.26,46.52,46.84,47.14,47.56,47.58,47.94,47.36,46.2,44.08,44.85,43.9,43.99,43.77,44.78,44.35,43.61,42.36,42.25,44.53,43.41,43.1,42.7,42.9,41.92,39.74,40.27,39.83,37.89,38.89,36.81,36.94,34.58,34.26,32.29,34.86,35.63,33.03,30.58,30.89,31.8,32.43,30.71,30.87,29.91,27.86,28.34,31.84,31.49,33.08,33.69,35.33,34.29,32.08,32.88,33.91,32.47,31.55,31.55,31.55,31.14,30.89,28.5,27.96,27.34,29.5,30.28,30.3,30.95,31.06,28.98,29.43,29.32,29.56,27.79,30.1,30.91,30.99,30.73,30.17,30.3,31.1,31.34,31.63,31.28,30.75,30.71,30.71,31.46,32.16,32.86,33.07,33.39,33.87,33.43,33.62,32.97,32.7,32.6,31.56,30.93,31.23,30.56,30.21,30.45,30.13,29.89,30.56,30.02,31.09,31.02,30.24,29.88,30.23,31.31,31.38,32.89,33.24,32.2,32.49,31.64,32.15,32.43,31.03,31.09,31.06,30.09,29.65,29.33,29.26,29.75,29.3,28.08,27.91,29.65,28.17,27.77,28.07,29.76,29.9,29.59,29.16,29.56,28.5,28.55,29.09,30.25,30.7,30.87,30.5,30.46,29.94,28.78,29.19,29.38,30.72,30.95,30.79,30.43,30.69,32.13,32.38,32.52,32.77,32.82,31.91,32.26,32.73,32.24,32.88,32.94,32.52,32.48,33.28,34.34,34.28,34.4,33.93,34.54,34.19,34.4,33.76,33.76,34.26,34.9,35.4,36.71,35.85,35.89,35.95,36.17,35.87,35.62,35.83,36.91,37.11,36.9,36.72,36.81,36.37,36.33,36.84,37.26,37.17,36.1,35.94,34.73,34.85,35,33.78,33.74,34.54,34.01,34.04,34.67,34.15,34.8,33.75,33.61,33.19,33.1,32.89,33.15,32.69,33.67,33.86,34.61,35.08,35.2,35.52,36.03,36.44,37.3,36.83,36.9,36.63,37.79,38.13,38.53,39.43,39.1,38.86,38.85,39.07,38.86,38.05,38.42,39.06,38.25,37.73,38.07,38.23,38.8,39.42,39.87,40.1,39.44,38.83,39.48,39.07,38.56,38.37,38.05,38.44,39.4,39.81,40.35,40.11,40.4,39.41,39.7,40.48,40.66,40.56,40.12,40.03,39.72,39.15,38.76,39.99,39.96,39.66,38.55,37.9,38.44,39.64,39.72,40.39,40.25,40.87,40.4,41.98,41.88,41.41,42.28,41.8,42.1,41.41,41.25,40.87,40.69,39.83,40.42,39.37,39.55,39.38,40.17,40.83,40.92,41.9,41.74,42.22,42.59,42.69,43.53,43.51,43.27,42.73,42.83,44.09,44.03,44.27,42.77,43.22,42.91,44.11,44.86,44.77,45.21,45.12,44.16,44.31,44.67,45.63,45.7,45.7,46.13,45.65,45.56,46.23,46.14,46.3,46.58,46.59,46.3,47.11,46.64,46.73,46.57,46.43,46.18,45.41,45.9,46.03,45.14,45.59,46.09,45,43.91,43.68,43.25,43.47,43.4,42.66,43.46,43.84,44.18,44.14,42.95,42.15,42.73,42.82,43.01,43.18,43.4,43.42,44.03,44.61,44.71,44.9,44.53,44.12,43.82,43.47,43.8,44.84,45.17,45.71,45.34,46.2,45.98,46.13,46.53,46.25,46.38,46.04,46.48,46.66,46.45,46.24,46.49,46.58,46.43,46.84,46.57,46.68,46.81,46.96,47.63,47.48,47.12,46.79,47.35,47.16,47.02,47.11,47.16,46.62,46.41,46.82,46.89,46.59,47.75,48.27,47.16,46.45,46.84,46.46,46.89,45.36,44.93,45.01,43.52,45.93,45.89,46.8,47.23,45.81,46,46.45,45.08,43.94,43.76,43.75,42.6,43.56,44.87,44.45,44.55,44.84,44.9,45.61,44.96,44.9,44.8,45.72,46.39,46.5,47.09,47.12,47.42,47.63,47.57,48.23,48.18,47.85,47.38,47.12,47.97,46.04,45.99,44.91,44.68,44.37,45.34,45.39,45.89,46.5,46.59,47.43,47.41,47.04,46.44,46.05,45.78,46.27,47.01,47.44,47.39,47.18,46.72,46.54,46.61,48.2,47.96,48.19,48.63,48.46,48.84,48.31,47.5,47.66,47.42,47.37,48.33,48.26,47.41,46.73,46.63,45.95,45.61,45.99,46.23,46.04,46.39,47.73,47.82,48.09,48.47,48.25,48.63,49.1,49.45,48.93,49.28,49.11,49,48.95,49.75,49.46,49.03,49.09,49.81,49.74,49.8,49.39,48.95,49.03,48.81,49.72,50.45,50.08,50.93,51.01,50.94,51.77,52.19,52.38,52.57,52.13,52.46,53.1,52.97,53.3,53.13,52.74,52.49,52.34,52.64,53.06,52.96,54.16,54.75,54.67,54.96,54.26,54.14,53.52,54.39,52.97,53.28,54.35,54.68,54.59,53.94,54.91,55.47,55.11,53.82,54.05,55.15,55.62,55.78,56.34,56.81,56.91,56.4,56.41,56.4,56.49,56.8,56.9,56.86,57.13,57.77,57.71,57.68,57.58,57.21,57.27,57.75,56.92,56.81,57.04,56.55,56.08,56.44,56.03,55.54,56.15,57.26,56.71,56.24,56.09,56.41,55.56,54.48,54.69,54.3,54.64,55.66,55.38,54.72,54.73,55.83,56,55.83,55.9,56.3,55.93,56.27,56.49,56.37,57.34,57.62,57,57.32,57.61,56.61,56.3,55.32,55.38,55.68,56.6,56.49,56.59,57.02,56.8,56.81,56.43,56.28,55.48,54.83,54.34,52.51,51.84,52.97,53.44,54.24,53.94,54.11,55.15,55.31,55.16,55.71,56.2,56.33,57.31,57.97,57.72,58.1,57.88,58.34,58.46,57.39,57.96,57.77,58.16,57.18,57.2,59.06,59.92,60.34,60.75,61.19,61.91,62.01,61.95,60.38,60.56,61.58,61.43,62.26,61.42,60.84,60.88,61.08,59.62,60.24,60.59,60.1,59.08,59.68,59.51,59.1,59.65,59.91,61.38,60.85,59.57,59.78,60.09,59.86,59.27,60.33,59.7,59.82,60.55,59.73,59.6,59.52,59.21,60.47,60.66,59.24,59.09,58.55,59.16,60.3,60.76,61.01,61.33,61.24,60.5,60.89,60.71,59.77,59.51,60,59.59,59.63,59.12,59.1,58.99,59.55,59.5,60.13,59.86,59.09,57.87,58.07,57.03,55.62,54.5,52.25,51.09,48.78,49.59,47.95,49.39,50.68,50.97,50.57,50.38,48.03,46.79,46.65,47.27,48.62,47.49,47.19,48.14,48.26,49.77,49.37,48.13,45.86,45.24,46.88,46.94,45.65,44.85,45.12,46.21,47.08,47.04,45.85,46.92,45.79,43.77,43.94,44.83,46.72,46.11,46.39,45.28,44.43,43.12,44.79,46.55,46.72,48.1,48.47,49.45,49.04,49.51,48.85,49.15,48.8,48.15,49.74,50.48,50.24,49.89,52.3,52.35,51.09,48.94,49.78,51.06,49.95,49.64,50.02,49.03,49.03,50.26,49.55,49.48,49.26,48.66,47.95,46.5,46.38,46.16,45.84,46.27,48.33,48.83,51.17,50.16,50.45,50.75,50.59,50.35,49.59,49.96,48.69,48.59,47.75,48.14,48.33,48.16,49.81,49.6,49.98,50.27,50.51,50.07,50.79,51.31,52.21,53.18,53.1,53.05,52.78,52.46,54.2,53.94,54.32,54.11,54.36,55.1,55.24,55.39,55.04,55.18,55.02,54.65,55.49,55.23,54.65,54.76,55.93,56.31,57.06,57.05,56.95,56.77,57.4,56.51,56.88,56.94,57.4,57.73,58.02,59.08,58.91,58.57,58.69,58.85,58.95,59.15,58.73,59.51,59.25,58.59,56.33,56.93,58.29,58.82,58.85,59.7,59.48,60.03,60.05,59.61,59.1,59.49,58.87,59.13,59.98,59.83,59.06,58.64,59.5,60.59,60.13,58.39,58.42,57.21,57.68,58.81,57.61,58.44,59.73,59.04,58.99,59.51,57.55,57.79,59.27,59.17,59.99,59.26,59.31,59.3,57.96,57.98,56.94,57.37,57.38,57.96,56.73,56.33,56.47,55.96,55.45,56.13,57.02,55.61,55.91,55.92,56.11,57.29,56.21,56.06,54.3,53.5,53.44,54.7,55.66,55.31,55.56,55.72,55.56,55.39,55.85,56.07,57.2,57.01,56.63,55.28,54.66,55.03,55.27,54.75,57.14,57.49,58.51,58.7,58.09,57.68,57.26,57.35,57.27,57.01,57.99,57.99,58.32,59.23,60.25,59.58,57.84,57.69,57.87,59.6,60.65,61.09,60.66,60.87,59.73,61.5,61.57,62.03,62.07,62.34,62,61.57,62.24,62.15,62.42,62.68,62.56,63.03,62.17,61.81,62.23,62.72,62.24,62.55,61.49,61.76,62.53,61.69,62,63.86,63.96,63.82,64.4,64.58,64.16,65.07,65.29,64.93,65.42,65.59,66.02,65.6,65.97,65.08,65.47,64.85,66.24,65.56,65.34,64.82,65.67,64.8,64.35,63.86,64.57,63.84,64.19,65.08,65.17,65.21,64.77,64.07,62.3,62.67,63.08,63.36,63.4,64.01,63.66,64.24,64.3,63.91,64.43,63.39,63.3,63.24,63.21,63.55,63.09,62.48,62.04,63.45,64.25,64.1,64.76,65.6,65.52,65.82,66.18,66.62,66.57,66.78,66.44,66.38,67.6,67.58,67.97,68.19,68.18,68.1,68.44,68.32,68.51,68.75,68.72,68.2,68.16,68.27,67.84,68.02,68.78,68.62,68.73,68.11,67.95,68.13,67.8,67.73,67.83,67.78,68.31,68.92,68.79,69.24,69.01,69.16,69.41,70.58,70.11,69.98,69.48,69.11,69.99,68.51,68.72,67.78,67.93,68.3,68.14,68.12,68.91,68.23,68,68.02,69.42,69.42,68.33,69.47,69.88,68.68,69.12,69.72,69.5,69.57,70.87,70.98,70.81,70.93,71.02,71.13,71.43,72.17,72.06,71.94,71.51,72.06,70.75,70.21,69.86,70.24,69.54,70,70.83,70.63,69.93,68.35,68.46,68.4,69.54,70.04,69.17,69.04,68.98,67.26,67.65,67.86,67.54,68.83,69.38,69.98,70.7,71.08,71.29,71.53,72.5,72.65,73.14,73.33,73.3,73.42,73.51,73.75,73.79,73.95,74.11,74.02,74.32,74.38,73.24,73.35,73.72,74.6,73.72,73.84,73.64,73.49,73.2,72.16,71.43,72.31,72.77,72.05,71.96,71.52,71.66,72.31,72.64,72.51,70.06,69.16,67.81,68.85,69.98,70.1,70.1,70.3,70.11,69.74,70.94,69.56,70.91,71.84,71.78,72.73,72.91,73.02,72.33,72.63,72.81,72.75,72.54,72.13,72.02,71.21,70.97,71.13,71.58,71.88,72.75,73.04,72.68,72.09,71.67,71.83,71.85,72.08,72.89,73.01,72.78,73.02,73.2,72.92,72.82,73.8,74.12,74.21,72.89,71.71,71.87,71.18,72.39,72.18,72.47,72.02,72.08,71.85,73.33,73.37,73.06,73.3,74.31,73.86,74.35,74.75,74.83,74.65,74.44,74.49,74.46,74.2,73.77,74.02,73.31,73.04,72.86,72.35,71.85,71.18,72.21,72.7,72.76,73.27,73.56,73.7,74.27,74.32,74.87,75.19,74.88,75.37,75.61,75.67,75.59,75.46,75.26,75.91,75.86,76.14,76.13,76.03,76.36,76.01,75.74,76.73,76.93,76.86,76.78,76.87,76.77,76.63,77.1,76.78,77.18,77.47,78.01,78.03,76.59,75.82,75.6,75.98,76.2,75.68,75.39,74.84,74.94,75.96,75.49,76.19,76.92,77.32,78.25,78.35,79.33,79,79.16,78.19,78.78,78.33,78.5,78.2,77.19,77.57,77.43,77.37,78.42,78.59,78.89,79.09,79.16,79.25,78.52,76.29,75.62,76.18,76,76.12,75.79,75.2,74.61,74.2,75.2,75.7,76.11,77.86,77.98,78.46,79.11,79.05,79.01,79.38,78.86,78.93,79.41,79.28,79.05,78.59,79.55,77.4,79.23,78.94,78.94,77.81,77.38,77.16,76.29,74.73,75.33,75.77,76.04,76.14,76.12,76.91,75.67,76.95,77.67,77.74,78.61,78.45,78.34,78.34,78.29,78.7,77.57,77.6,77.42,77.35,76.01,76.41,75.45,76.52,76.88,78.66,78.44,78.82,78.28,79.02,79.93,80.4,80.38,80.19,79.7,80.18,81.07,81.04,82.06,82.17,82.37,82.22,82.05,82.32,82.13,82.35,82.49,82.63,83.39,83.7,83.5,83.48,83.59,83.79,83.45,83.67,83.62,84.1,84.21,84.24,83.81,83.57,83.07,82.78,83.25,83.26,83.61,83.73,82.98,83.6,82.82,82.33,82.21,82.72,83.6,83.55,84.44,84.35,83.44,82.33,82.63,81.02,81.1,82.01,81.35,82.28,81.27,81.4,80.74,81.44,81.57,81.97,80.62,80.76,81.15,81.07,79.51,77.65,76.83,77.69,77.61,77.07,76.68,78.13,77.43,78.38,78.6,77.51,78.74,79.38,79.29,79.78,79.45,80.81,81.62,81.36,80.67,80.86,80.81,80.9,81.73,82.23,81.91,81.79,81.5,81.4,81.48,81.38,81.44,80.93,81.18,83.04,83.09,82.98,81.79,82.27,80.67,80.49,80.12,80.91,79.72,78.31,78.46,79.04,77.85,77,77.23,75.59,75.64,75.83,73.69,74.47,76.54,75.5,77.08,77.57,78.34,77.43,76.92,78.14,78.39,79.08,80.49,79.74,79.24,80.61,81.14,80.39,80.77,81.01,80.19,80.7,80.55,80.91,82.14,82.25,82.3,84.21,84.08,84.3,84.66,85.25,84.87,84.86,84.63,85.12,84.26,85.91,85.13,83.38,83.58,83.54,81.38,79.34,81.27,81.31,83.33,83.22,84.03,84.66,84.54,84.5,83.56,83.76,83.37,81.23,81.36,81.53,84.74,83.54,84.54,85.93,85.07,86.95,88.11,88.58,88.82,89.07,89.86,91.88,92.8,91.79,92.58,92.57,92.66,93.39,93.08,93.67,93.73,92.99,92.11,92.78,93.08,94.58,95.22,94.72,94.41,94.79,94.83,95.14,95.71,96.48,96.41,98.12,97.95,97.77,96.99,97.66,98.62,99.06,99.54,99,101.64,101.61,102.17,103.93,102.62,102.52,102.36,103.44,102.23,102.83,101.68,101.18,101.49,103.4,102.16,102.69,102.23,103.93,103.32,104.72,106.4,106.07,105.31,105.36,103.23,100.41,102.09,103.06,102.22,100.99,101.26,102.96,100.85,97.81,98.11,99.8,97.75,97.49,97.51,101.96,101.71,100.19,99.57,100.87,100.43,101.59,103.6,103.8,104.03,103.96,103.92,102.64,104.42,103.83,101.62,101.86,100.55,101.01,100.09,98.51,97.24,97.25,99.59,100,98.57,96.92,97.79,97.47,98.78,98.41,101.57,102.46,101.47,101.12,101.66,98.51,97.17,98.84,98.21,98.06,96.62,94.8,95.21,97.37,100.31,101.87,102.28,102.75,103.72,103.61,103.93,102.91,102,101.59,100.18,97.51,98.52,99.61,99.8,100.53,101.59,101.75,103.22,102.68,101.69,102.33,99.95,96.67,97.58,97.5,97.22,97.16,94.79,92.63,89.81,85.81,89.92,86.89,89.94,90.07,90.06,87.99,88.31,90.51,87.9,88.58,89.64,90.05,88.98,88.27,88.05,88.44,88.98,88.13,85.94,87.47,84.61,84.61,83.07,85.35,83.36,83.46,85.29,84.36,84.74,86.68,87.1,87.1,87.3,87.79,87.36,86.03,84.8,86.25,86.36,86.85,86.39,87.27,89.7,92.04,91.86,90.47,91.79,92.51,92.53,93.44,93.9,93.62,93.8,94.86,93.46,93.46,94.4,92.94,92.72,93.08,95.73,94.9,95.69,96.1,95.72,94.36,96.06,96.92,96.16,96.7,94.3,93.5,90.39,89.95,90.87,89.36,88.56,88.83,87.03,85.69,88.05,88.3,89.97,88.77,87.34,87.59,89.75,89.67,89.12,90.72,89.75,89.41,86.49,86.42,85.05,83.07,81.76,80.99,82.43,82.67,81.62,79.81,79.34,80.01,78.12,79.59,81.5,81,81.3,80.92,79.73,80.87,80.35,79.18,79.13,79.1,78.87,76.81,76,77.08,75.2,76.55,78.31,77.3,79.16,79.89,79.71,80.97,79.75,78,79.06,80.65,80.62,82.08,81.97,81.78,82.3,82.45,82.07,82.6,80.52,82.55,83.5,82.91,83.15,82.75,83.12,84.17,84.65,85.19,83.91,84.2,85.32,84.54,83.26,83.64,81.89,82.29,81.4,82.53,83.06,83.86,85.99,86.44,86.43,86.85,88.66,89.2,89.12,88.81,88.33,87.47,87.33,87.4,85.88,86.33,85.17,84.23,84.68,84.75,85.22,85.57,85.29,83.74,84.51,84.49,84.34,84.72,82.31,83.07,81.93,83.56,83.89,83.93,83.81,84.17,83.42,83.52,84.25,83.65,83.97,85.45,85.02,84.09,82.52,81.73,80.78,81.67,81.18,81.4,83.5,84.05,84.14,85.34,81.09,78.72,79.97,81.49,82.36,83.29,82.88,81.78,80.3,80.52,81.72,83.48,83.92,84.05,85.32,85.62,85.78,85.06,85.3,85.44,85.59,85.81,86.01,86.12,85.33,85.93,85.79,84.68,84.95,84.84,86.27,86.77,88.52,88.19,88.97,88.67,88.87,89.5,88.51,89.15,88.71,89.12,89.88,90.21,89.65,90.31,90.12,90.69,90.08,89.83,90.64,90.58,90.62,91.3,90.33,89.07,87.71,88.13,88.28,87.85,87.25,87.82,87.97,88.04,89.19,88.86,87.58,87.4,88.52,88.33,89.09,89.41,90.32,90.05,90.1,89.11,89.66,89.21,89.01,88.59,89.56,88.83,89.79,89.85,90.02,89.95,89.62,89.76,88.64,88.8,89.31,88.99,88.36,87.53,86.52,86.28,87.42,87.71,89.06,89.18,88.94,89.04,89.39,88.34,88.96,88.79,88.56,88.52,88.33,88.89,88.92,87.87,88.01,89.14,88.67,88.55,89.25,89.62,91.09,92.66,93.35,93.07,93.49,93.23,94.34,94.89,95.07,94.66,94.76,94.83,94.7,94.84,95.18,94.96,94.96,95.47,95.6,95.65,95.51,95.4,95.35,95.08,95.88,95.06,96.01,95.26,95.2,95.89,96.07,96.49,95.85,96.27,97.58,97.98,97.92,97.12,95.78,96.2,96.19,96.17,95.09,96,95.77,96.58,96.99,97.88,97.56,97.93,97.53,97.67,98.03,98.62,98.13,97.44,96.33,96.54,96.66,98.05,98.1,97.87,97.58,97.54,97.42,98.1,98.08,98.32,98.29,98.52,98.82,98.9,98.56,98.01,97.68,98.9,98.94,98.56,99.32,99.55,100.06,100.44,100.65,100.87,100.91,101.05,101.33,101.05,100.65,101.07,101.07,99.58,99.48,99.42,99.26,102.2,102.26,102.4,103.11,103.22,103.18,103.55,104.16,104.86,105.7,105,105.56,105.57,104.95,105.22,105.69,105.49,104.1,104.38,104.69,104.44,105.07,104.79,104.62,104.33,104.59,103.8,103.87,104.72,106.27,106.09,104.63,103.93,104.22,105.63,105.08,105.86,106.05,105.32,106.11,107.51,106.8,106.63,106.2,105.62,105.72,105.13,104.77,102.84,101.43,102.59,102.16,101.99,100.81,100.42,101.03,100.76,102.32,102.77,103.31,103.27,101.75,102.39,102.08,100.86,100.85,100.82,101.23,99.95,98.95,98.94,99.65,99.06,98.93,99.9,99.65,99.65,98.53,97.5,97.57,98.77,98.69,99.66,99.63,99.15,98.3,99.99,99.85,99.78,99.97,99.38,98.04,98.46,98.57,99.39,99.2,99.24,99.68,100.35,100.42,101.67,102.43,102.14,102.37,101.92,102.84,102.89,103.28,104.07,104.02,104.41,105.04,104.97,105.85,106.83,106.98,107.26,108.03,107.8,107.42,107.36,107.33,107.19,107.35,108.19,108.32,107.88,108,107.72,108.35,108.73,108.12,108.29,108.75,109.42,109.07,109.36,111.06,111.03,112.33,112.45,111.56,111.73,109.65,109.13,108.17,107.93,107.17,107.68,107.57,108.58,109.39,108.31,108.16,108.51,107.56,107.77,107.72,107.58,106.34,107.72,107.59,107.36,106.8,107.6,107.54,108.23,108.18,107.57,107.84,109.06,108.69,107.57,107.95,107.73,107.72,107.72,108.14,107.76,106.94,106.64,106.61,107.5,109.33,110.62,110.78,111.33,109.97,110.01,110.55,110.34,110.38,110.06,111.64,112.25,111.81,111.63,110.67,110.59,110.91,110.97,110.07,109.85,108.66,106.09,105.41,103.59,105.25,102.61,101.56,103.14,102.52,103.43,104.53,105.06,104.25,105.47,106.04,106.44,106.09,106.58,106.05,105.56,103.36,101.13,102.94,102.71,103.59,104.99,105.17,105.74,104.14,103.07,103.68,103.06,102.09,103.35,103.69,101.6,100.24,99.3,101.07,100.51,100.74,100.74,100.74,100.18,99.18,102.27,101.81,101.63,102.28,101.15,102.29,102.55,102.35,103.92,104.29,104.2,104.49,104.59,104.39,102.9,104.02,104.93,104.95,105,106,104.77,105.6,106.94,107.32,107.95,108.68,108.44,108.36,109.01,110.17,111.12,110.89,111.26,111.47,109.56,109.38,110,109.55,108.11,108.64,107.6,109.15,109.27,109.67,110.05,109.78,109.78,111.14,110.99,111.27,112.41,111.47,110.36,108.85,108.72,107.69,108.58,106.1,105.78,107.18,105.97,107.48,106.79,107.34,106.21,107.77,108.46,108.91,109.73,108.08,108.73,109.32,109.35,110.53,111.91,110.89,110.04,109.44,110.72,110.35,111.7,111.72,111.08,111.25,111.49,110.39,110.48,109.53,109.65,109.52,109.96,107.93,108.12,108.52,106.51,107.07,106.78,107.95,108.14,108.15,108.06,108.33,109.54,109.83,110.45,110.3,109.09,109.28,107.55,106.24,105.83,106.21,105.93,106.15,106.62,107.26,107.83,107.66,108.28,110.11,111.16,111.81,110.76,110.33,110.17,109.96,109.1,110.33,110.01,110.32,108.22,107.37,106.41,105.65,102.18,100.16,99.89,100,101.41,101,100.27,99.22,99.52,97.56,96.88,98.67,98.04,98.63,98.42,100.37,100.31,100.6,100.48,100.39,101.37,100.75,100.59,99.91,100.51,99.14,99.1,98.79,98.34,95.8,97.2,95.7,95.97,96.74,95.35,95.22,96.1,96.74,97.55,97.13,95.99,92.41,93.04,91.27,92.93,93.64,93.51,92.93,91.92,91.75,92.32,91.22,91.82,91.72,90.42,90.42,90.11,91.79,92.32,92.52,91.92,90.15,93.23,93.3,93.83,94.45,94.71,94.5,93.84,94.32,94.68,94.93,97.31,96.94,96.81,95.9,95.78,96.76,95.77,96.9,97.93,97.05
LYX0AY
0.30 %
EUR
Ja
Synthetisch
12
97,01 €
Lyxor STOXX Europe 600 Chemicals UCITS ETF 97.02,97.77,98.01,99.52,99.03,96.58,95.93,96.93,98.42,99.2,99.49,101.25,101.76,100.97,101.73,101.84,102.51,102.52,103.5,102.77,102.88,103.36,103.08,103.26,103.4,102.54,101.95,103.08,103.38,104.46,104.42,105.2,104.68,105.16,104.78,104.79,102.46,102.55,102.83,102.56,103.35,103.91,105.48,105.93,108.18,107.91,108.8,108.41,107.62,107.97,107.9,108.7,108.83,109.37,109.96,110.48,110.41
LYX01Y
0.30 %
EUR
Nein
Synthetisch
11
110,52 €
Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF 122.39,121.6,121.6,130.5,131.72,133.64,135.15,138.42,136.53,136.87,135.7,140.08,141.29,142.91,146.32,145,144.16,144.05,144.83,144.02,141.09,142.39,145,141.94,139.94,141.18,141.76,143.93,146.31,148.11,149.02,146.38,144.19,146.74,146.5,143.18,142.45,141.23,142.69,146.32,147.89,149.77,148.78,149.98,150.25,151.34,154.37,155.16,154.85,153.05,152.73,151.49,149.37,147.85,152.42,152.29,151.36,147.15,144.68,146.7,151.36,151.7,154.33,153.86,156.18,154.44,160.47,160.11,158.49,161.72,159.97,161.1,158.44,157.87,156.36,155.45,152.08,154.41,150.37,151.13,150.46,153.67,156.13,156.41,160.23,159.5,161.36,162.71,163.09,166.33,166.17,165.48,163.31,163.69,168.52,168.25,169.35,163.58,165.43,164.23,168.9,171.75,171.38,173.05,172.74,169.08,169.63,170.91,174.68,175.02,174.93,176.54,174.67,174.33,176.73,176.41,176.97,178.07,178.13,177.02,180.14,178.58,179,178.53,178.07,177.02,174,175.78,176.27,173,174.58,176.4,172.27,168.22,167.27,165.86,166.61,166.37,163.65,166.82,168.23,169.48,169.55,164.86,161.94,164.07,164.45,165.03,165.68,166.45,166.46,168.62,170.87,171.11,171.81,170.45,168.84,167.58,166.2,167.41,171.36,172.63,174.78,173.37,176.71,175.94,176.4,177.99,176.89,177.54,176.29,177.94,178.65,177.88,177.24,178.19,178.6,178.08,179.54,178.54,178.94,179.45,180.07,182.61,182.1,180.72,179.36,181.48,180.78,180.22,180.58,180.84,178.79,177.92,179.46,179.71,178.51,182.98,184.83,180.68,178,179.61,177.96,179.38,173.56,171.73,172.04,166.3,175.53,175.39,178.77,180.43,175.72,177.42,171.97,167.47,166.8,166.72,162.24,165.95,170.98,169.34,169.67,170.73,171,173.69,171.18,170.89,170.48,174.05,176.71,177.22,179.55,179.65,180.84,181.72,181.54,184.19,183.95,182.7,180.84,179.75,182.98,175.51,175.29,171.11,170.34,169.17,173.01,173.2,175.12,177.5,177.8,181.16,181.03,179.59,177.31,175.76,174.72,176.74,179.67,181.33,181.16,180.36,178.62,177.94,178.2,184.46,183.56,184.43,186.28,185.65,187.05,184.97,181.78,182.38,181.56,181.35,185.14,184.92,181.64,178.98,178.56,175.83,174.5,176.02,176.94,176.19,177.63,182.79,183.19,184.26,185.7,184.86,186.37,188.31,189.61,191.25,192.65,191.95,191.45,191.37,194.62,193.47,191.98,192.18,195.15,194.83,195.06,193.43,191.71,192.12,191.19,194.76,197.78,196.28,199.8,200.13,199.91,203.17,204.84,205.78,206.5,204.74,206.31,208.8,208.36,209.73,208.98,207.46,206.64,206.14,207.27,209.32,208.93,213.93,216.39,216,217.3,214.38,214.08,211.65,215.15,209.3,210.53,214.9,216.2,215.99,213.29,217.49,219.62,218.06,212.79,213.95,218.44,220.36,220.74,223.05,225.02,225.24,223.16,223.2,223.23,223.57,224.88,225.24,224.86,225.88,228.48,228.25,228.17,226.07,226.48,228.33,225.28,225.85,223.81,222.2,223.95,222.44,220.39,222.74,227.15,225.02,223.26,222.74,224.17,220.82,216.28,217.04,215.57,216.98,221.01,219.76,217.21,217.32,221.42,222.14,221.46,221.91,223.28,222.2,223.53,224.38,223.96,227.58,228.54,226.13,227.37,228.48,224.51,223.25,219.42,219.69,220.81,224.5,224.03,224.38,226.17,225.22,225.12,223.78,223.15,219.89,217.31,215.45,208.22,205.66,210.07,211.66,214.92,213.76,214.34,218.42,218.96,218.27,220.61,222.44,222.92,226.95,229.72,228.26,229.54,228.67,230.49,230.94,226.96,229.32,228.5,229.95,226.03,226.05,233.39,236.8,238.52,239.97,241.71,244.74,245.01,244.86,238.75,239.62,243.51,242.65,245.82,242.53,240.14,240.27,241.1,235.3,237.85,239.11,237.16,233.1,235.44,234.78,233.07,235.29,236.53,241.98,239.98,235.07,235.77,237.09,236.09,233.71,237.76,235.33,235.84,238.7,235.43,235.23,234.8,233.68,238.29,239.07,232.79,232.18,229.92,232.18,236.64,238.22,239.16,240.59,240.25,242.07,243.72,242.86,239.07,237.9,239.69,237.95,238.3,236.35,236.42,236,238.21,238,240.58,239.87,236.72,232.2,232.62,228.36,222.6,218.09,209.05,204.41,195.04,197.67,191.04,196.76,201.97,203.29,201.73,200.96,191.47,186.74,186.35,188.76,194.11,189.56,188.35,192.66,192.58,198.61,196.95,191.9,182.71,179.51,185.95,186.27,181.37,178.17,179.14,183.34,186.6,186.65,181.83,185.97,181.37,173.29,174.41,178.21,185.67,183.27,184.4,179.83,176.24,170.96,177.56,184.49,185.07,190.74,192.47,196.59,194.78,196.78,194.08,195.37,193.93,191.21,197.67,200.57,199.56,198.32,208.1,208.31,203.1,194.24,197.81,203.14,198.52,197.66,199.14,195.14,195.16,200.11,197.14,196.99,196.15,193.6,190.78,184.87,184.34,183.49,182.15,183.88,192.13,194.09,203.45,199.29,200.39,201.6,200.91,199.94,196.9,198.38,193.2,192.8,189.45,190.9,191.68,191,197.85,197.02,198.68,200.02,200.86,198.68,201.9,204.05,208.56,211.66,211.29,211.24,210.13,208.72,215.84,214.58,216.19,215.23,216.4,219.41,219.89,220.44,218.99,219.51,218.83,217.3,220.77,219.63,217.29,217.92,222.59,223.98,226.94,226.93,226.59,225.87,228.44,224.8,226.34,226.51,228.38,229.82,231.06,235.33,234.38,232.91,233.2,233.94,234.14,234.86,233.13,236.25,235.12,232.5,223.53,225.84,231.25,233.19,233.4,236.75,235.79,237.92,237.71,236.02,234.07,235.74,233.3,234.37,237.62,237.03,233.94,232.21,235.68,239.94,238.25,231.3,231.35,226.5,228.42,232.85,228.09,231.16,236.19,233.6,233.27,235.38,227.52,228.59,234.47,234.3,237.88,234.59,234.83,234.89,229.19,229.64,225.68,227.67,227.57,229.63,224.54,222.96,223.4,221.45,219.42,222.28,225.66,220.09,221.02,221.17,221.93,226.47,222.25,221.65,215.27,211.56,211.11,215.98,219.76,218.39,219.41,220.2,219.74,219.31,221.32,222.13,226.71,225.88,224.42,219,216.7,218.19,219.43,217.22,226.95,228.38,232.43,233.09,230.62,229.02,227.45,227.95,227.8,226.75,230.74,230.62,231.99,235.61,239.65,236.87,230.04,229.51,230.3,237.21,241.42,243.11,241.56,242.57,237.89,245.12,245.2,246.92,247.14,248.15,246.78,245.09,247.85,247.57,248.49,249.39,248.9,250.64,247.22,245.73,247.43,249.46,247.53,248.86,244.66,245.79,248.93,245.64,246.9,254.44,254.83,254.1,256.45,257.22,255.62,258.94,259.96,258.36,260.28,260.95,262.87,261.2,262.71,259.1,260.92,258.12,263.67,260.93,260.16,258.21,261.81,258.34,256.59,254.68,257.58,254.63,256.01,259.84,260.17,260.06,258.4,255.54,248.21,249.53,251.22,252.32,252.4,254.87,253.38,255.73,255.93,254.45,256.59,252.2,251.8,251.41,251.5,252.77,250.99,248.48,246.83,252.34,255.55,254.99,257.69,261.19,260.83,262.05,263.5,265.19,264.91,265.8,264.58,264.31,269.39,269.14,270.63,271.56,271.48,271.2,272.61,272.1,272.8,273.48,273.63,271.89,271.72,271.97,270.28,270.95,273.7,273.05,273.63,271.1,270.42,271.17,269.92,269.73,270.1,269.81,271.95,274.25,273.71,275.42,274.67,275.28,276.11,281.18,279.35,278.38,276.45,274.9,278.28,272.54,273.2,269.51,270.28,271.65,270.93,271.09,274.02,271.29,270.36,270.49,276.18,276.24,271.78,276.42,278.18,273.68,275.41,278.06,277.09,277.42,282.84,283.28,282.55,283.13,283.32,283.65,284.7,287.76,287.26,286.88,285.29,287.75,282.59,280.37,279.11,280.66,278.08,280.04,283.45,282.58,279.85,273.52,274.26,273.86,278.19,280.32,276.75,276.46,276.19,269.16,270.71,271.48,270.08,275.22,277.54,279.65,282.22,283.26,283.96,285.04,288.89,289.59,291.65,292.84,292.68,293.24,293.74,294.71,294.98,295.24,295.67,295.39,296.65,297.11,292.47,293.16,294.45,298.14,294.3,294.72,293.81,292.86,291.9,287.87,285.11,288.79,290.63,287.67,287.31,285.53,285.99,288.73,289.98,289.57,279.67,276.19,270.79,274.9,279.07,279.1,279.22,279.94,279.25,277.76,282.52,277.03,282.47,286.14,286.34,289.91,290.41,290.87,288.14,289.38,289.78,289.52,288.71,287.14,286.7,282.83,281.81,282.6,284.3,284.95,288.32,289.52,287.83,285.46,283.79,284.55,284.56,285.77,289.34,289.77,288.86,289.8,290.49,289.29,288.75,292.67,294.09,294.43,289.3,284.61,285.16,282.57,287.38,286.65,287.9,286.12,286.38,285.76,291.87,291.96,290.93,291.88,296.19,294.4,296.21,297.61,297.72,297.33,296.45,296.59,296.33,295.25,293.48,294.56,292,290.78,290.02,288.06,286.14,283.54,287.73,289.58,289.7,291.66,292.9,293.41,295.62,296.03,298.26,299.46,298.38,300.45,301.49,301.71,301.48,301.31,300.61,302.97,302.67,303.65,303.77,303.33,304.62,303.22,302.27,306.23,307.01,306.73,306.39,306.5,305.83,305.17,307.19,305.92,307.39,308.56,310.72,310.82,305.06,301.83,300.92,302.48,303.2,301.14,299.79,297.46,297.81,301.93,300,302.49,305.27,307.07,310.61,311,314.85,313.56,314.24,310.5,312.82,311.15,312.01,310.95,306.77,308.41,308.08,307.88,311.4,312.37,313.68,314.42,314.59,314.55,311.84,303.29,300.74,303.23,302.46,302.94,301.75,299.26,296.66,295.18,299.54,301.63,303.25,309.89,310.35,312.26,314.9,314.64,314.61,315.93,313.84,314.07,316.04,315.68,315.15,312.95,316.43,308.29,315.34,314.31,314.43,310.2,308.46,307.8,304.07,297.81,300.06,301.76,302.95,303.09,302.9,305.84,301.26,306.21,309.17,309.6,312.92,312.55,312.24,312.19,311.71,313.35,308.99,309.48,308.66,308.67,303.33,305.01,301.44,305.64,307.07,313.76,313.04,314.61,312.6,315.06,318.42,320.35,318.76,319.11,317.17,319.31,322.78,322.82,326.66,327.11,327.78,327.2,326.17,327.26,326.47,327.18,327.78,328.12,331.07,332.2,331.74,331.69,331.86,332.52,331.46,332.35,332.37,334.22,334.72,334.54,333,332.25,330.32,329.27,331.28,331.42,332.85,333.3,330.31,332.76,329.58,327.54,327.13,329.11,332.14,332.23,335.72,335.59,331.99,327.54,328.76,322.36,322.59,326.28,323.7,327.4,323.45,323.89,321.36,324.21,324.79,326.13,320.73,321.2,322.84,321.92,315.83,308.56,305.1,308.19,307.98,305.78,304.14,309.81,307.08,310.86,311.57,307.37,312.22,314.5,314.24,316.14,314.73,320.25,323.42,322.61,319.72,320.34,319.88,320.35,323.41,325.13,323.82,323.34,322.13,321.69,321.78,321.32,321.55,319.5,320.56,326.75,327.13,326.45,321.83,323.45,317.02,316.38,314.99,317.74,312.62,307.23,307.81,310.19,305.75,302.42,303.23,296.78,297.18,297.88,289.79,292.49,300.48,296.69,302.97,304.77,307.67,303.8,301.44,306.17,307.24,309.29,314.33,311.26,309.24,314.66,316.85,314.3,315.8,316.77,313.99,315.76,315.39,316.65,321.5,321.88,321.81,329.04,328.79,329.64,331.18,332.86,330.97,330.98,330.56,332.5,329.34,335.3,332.4,325.98,326.48,326.34,317.64,309.83,317.17,317.38,325.03,324.77,327.83,330.69,330.19,330.02,326.54,327.27,325.7,317.34,317.62,318.37,330.48,326.12,329.8,335.09,331.79,338.8,342.81,344.55,345.9,347.31,350.72,357.8,361.45,357.84,361.12,361.41,362.1,365.07,363.49,366.02,366.9,364.45,361.83,363.92,365.32,371.09,373.82,371.96,370.44,372.23,372.46,373.94,375.8,378.98,379.06,385.15,384.23,383.52,380.32,382.87,386.82,388.84,390.12,387.81,398.16,398.21,400.22,406.93,401.93,401.41,400.59,405.06,400.82,403,398.57,397.22,398.52,405.91,401.16,403.43,401.87,408.63,406.24,411.8,417.77,416.41,413.73,414.09,405.69,395.05,401.6,405.46,402.12,397.72,398.67,405.23,397.38,385.95,386.89,394.55,386.55,385.21,384.98,403,401.95,395.8,393.34,398.3,396.54,400.5,407.95,409.13,409.91,409.79,404.85,411.72,409.41,401.15,401.69,396.6,398.46,394.84,388.75,384.06,383.99,392.37,393.96,388.56,382.46,385.25,383.98,388.69,387.23,399.53,402.95,399.14,397.64,400.06,387.74,382.51,389.09,386.89,386.5,380.88,373.47,374.78,383.15,394.57,400.29,401.84,404.12,408,407.5,409.13,405.28,401.47,400.1,393.81,383.25,386.79,390.26,391.26,394.36,398.52,399.17,404.96,402.97,399.41,401.98,392.48,379.51,382.59,382.31,381.11,380.64,371.5,363.03,352.06,336.77,352.64,340.3,352.07,352.53,352.75,344.82,345.87,354.08,344.32,346.64,350.74,352.42,348.12,345.3,344.48,346.01,348.11,344.79,336.17,341.59,330.48,330.1,323.56,332.16,324.52,325.52,332.71,329.44,330.88,338.07,339.93,340.72,342.55,344.96,343.17,337.99,333.1,339.21,339.38,341.19,339.42,343.62,353.68,361.91,361.05,355.29,360.18,362.32,362.08,365.66,367.89,367.09,367.8,372.14,366.96,366.9,370.55,365.04,364.56,365.89,375.82,372.3,374.86,376.56,375.11,370.27,377.21,380.06,377.08,379.12,369.01,365.9,354.83,353.43,356.56,350.98,348.65,349.5,342.58,337.57,346.59,347.45,352.96,348.83,343.14,344.42,353,352.63,350.6,356.66,353.07,351.69,340.11,339.71,334.31,326.56,321.7,318.79,324.63,325.62,321.63,314.47,312.19,314.6,307.23,312.8,320.34,317.91,319.29,317.61,313.45,317.73,315.68,311.33,311.61,311.57,311.25,303.11,300.09,304.23,297,302.32,309.27,305.17,312.36,315.21,314.69,319.82,314.89,307.92,312.29,318.69,318.67,324.69,324.14,323.77,325.67,326.46,325.22,327.35,319.09,327.26,330.79,328.37,329.27,327.67,329.31,333.09,334.93,336.95,331.9,332.96,337.45,334.19,329.14,330.27,323.41,324.63,321.1,325.73,328.05,331.25,339.86,341.88,341.88,343.52,350.41,352.77,352.41,351.15,349.13,345.99,346.18,346.84,341.33,342.46,337.84,334.12,335.78,336.35,338.17,339.69,338.42,332.65,335.74,335.7,335.13,336.56,327.95,330.91,326.97,333.37,334.87,335.26,334.86,336.19,333.28,333.7,336.3,333.46,334.94,340.8,339.01,335.33,329.11,325.84,322.13,325.86,323.95,324.62,333.23,335.24,335.77,340.46,323.11,313.81,318.78,325.17,328.77,332.56,330.83,326.39,320.46,321.32,326.07,333.18,334.99,335.5,340.92,341.96,342.64,339.94,340.88,341.4,341.88,342.72,343.55,343.45,340.61,342.9,342.3,337.92,338.95,338.58,344.12,346.12,353.12,351.93,355.19,354.18,355.06,357.36,353.52,356.13,354.23,355.42,358.6,359.84,357.6,360.1,359.34,361.54,359.28,358.35,361.67,361.5,361.63,364.49,360.58,355.45,350.08,351.56,352.24,350.83,348.27,350.56,351.29,351.54,356.48,355.13,350.33,349.8,354.32,354.02,357.29,358.58,362.34,361.26,361.63,357.72,359.94,358.14,357.25,355.61,359.72,356.7,360.57,360.84,361.47,361.23,360.16,360.73,356.12,356.84,358.96,357.76,354.93,351.69,347.61,346.73,351.37,352.78,358.15,358.95,357.94,358.69,359.89,355.81,358.22,357.37,356.51,356.56,355.93,358.1,358.12,353.67,354.2,359.25,357.37,356.8,359.92,361.25,367.26,373.12,375.54,374.52,376.1,375.09,379.47,381.93,382.7,380.87,381.33,381.48,381.1,381.55,383,381.98,381.79,384.23,384.82,384.81,384.28,383.87,383.72,382.47,385.6,382.39,386.18,383.17,382.87,385.67,386.26,387.94,385.53,387.26,392.51,393.87,393.48,390.45,385.03,386.61,386.59,386.57,382.46,385.87,385.44,388.57,390.2,393.63,392.26,393.66,392.18,392.92,394.21,396.49,394.45,391.56,387.71,388.58,389.09,394.31,394.31,393.3,392.02,391.78,391.52,394.49,394.6,395.72,395.62,396.58,397.67,398.21,396.79,394.62,393.29,398.11,398.37,396.84,400.17,401.13,403.37,404.72,405.63,406.63,406.56,407.18,408.22,407.18,405.58,407.11,406.94,400.94,400.38,400.01,399.37,411.26,411.5,411.75,413.94,414.37,415.27,417.62,420.39,423.57,420.54,422.86,422.85,420.37,421.11,422.88,421.77,416.2,417.22,418.39,417.37,419.76,418.56,417.82,416.65,417.86,414.67,414.66,417.89,424.11,423.39,417.66,414.98,416.16,422.19,420.1,423.05,423.68,420.61,423.37,429.28,426.69,425.92,423.87,421.61,421.86,419.43,417.84,410.53,405.8,410.64,408.99,408.49,403.87,402.41,404.84,403.8,409.67,411.6,414.24,408.17,410.55,408.88,404.18,404.05,403.79,405.37,400.73,396.71,397.19,400.24,398.14,397.63,401.49,400.33,400.36,395.89,391.84,391.81,396.57,396.48,391.37,400.52,398.73,395.39,402.12,401.7,401.72,402.06,399.49,394.1,396.09,396.42,399.78,399.32,399.62,401.2,403.95,404.6,409.43,412.25,411.16,411.96,410.52,414.42,414.77,416.48,419.93,419.85,421.09,423.63,423.45,426.99,430.46,430.98,432,434.69,434.18,432.31,432.53,432.41,431.57,432.48,435.57,435.56,434.08,434.6,433.55,436.51,438.36,436.22,437.33,439.92,443.13,441.84,442.98,449.8,449.57,454.83,455.22,452.12,453,444.86,442.67,439.13,437.79,434.9,437.1,436.75,440.67,443.94,439.62,438.81,441.11,436.56,437.52,437.33,437.05,431.87,437.41,437.13,436.24,433.99,437.44,437.03,439.49,439.37,437.13,437.77,442.33,441.01,436.07,437.77,436.9,436.61,436.61,438.96,437.69,434.21,436.61,432.92,436.89,443.57,448.7,449.06,451.06,445.61,445.58,448.09,447.69,448.24,446.99,452.65,455.16,453.63,452.8,449.39,448.6,450.16,450.31,446.9,446.31,442.22,431.92,428.82,421.35,428.56,418.71,414.6,420.79,418.29,421.73,427.33,429.41,426.37,431.07,433.44,435.2,433.59,435.44,433.8,432.08,422.95,413.53,420.92,420.17,423.25,428.66,429.71,431.21,425.35,420.78,422.87,420.47,420.45,422.23,423.7,415.28,409.61,405.56,412.73,410.62,411.31,411.5,411.5,409.17,404.53,417.24,415.34,414.54,417.41,412.86,417.7,418.65,417.61,424.02,425.4,424.95,425.82,426.15,425.56,419.65,424.52,427.88,427.71,427.4,432.09,426.81,429.89,435.16,436.7,439.27,442.11,441.44,441.09,443.78,448.45,452.37,451.23,452.84,453.35,445.74,445.22,447.73,446,440.07,442.33,438.5,444.88,445.73,447.24,448.82,447.94,447.89,453.12,452.47,454.08,458.43,454.48,450.25,444.23,443.49,439.33,443.02,433.12,432.28,437.93,432.92,439.09,436.2,438.24,433.67,439.94,442.69,444.54,447.98,441.32,444.01,446.49,446.67,451.76,457.6,453.27,449.86,447.22,452.22,450.89,456.39,457.23,454.84,454.86,455.67,451.53,452.16,447.9,448.45,447.92,449.84,442.01,442.8,444.81,436.55,438.85,437.42,442.05,442.95,442.86,442.49,443.6,448.47,449.75,452.2,451.23,446.41,447,440.05,434.81,433.28,434.95,433.92,434.91,436.99,439.65,442.14,441.26,444.1,451.77,456.16,458.28,453.85,452.19,451.36,450.21,446.91,452.26,451.02,452.21,443.28,439.67,435.61,432.4,417.93,409.68,408.96,409.31,415.38,413.59,410.44,405.79,407.5,399.17,396.31,403.8,401.02,404.04,403.29,411.5,411.34,412.45,411.64,411.56,415.51,413.03,412.48,409.81,412.07,406.17,405.83,404.73,402.73,392.17,398.32,392.07,393.14,396.15,390.47,389.99,393.89,396.37,399.63,397.97,393.46,378.23,381.02,373.53,380.65,383.36,382.51,380.08,375.75,375.15,377.04,372.37,374.65,374.37,374.45,374.45,368.07,374.5,376.51,368.3,374.98,368.36,381.93,381.9,384.54,387.51,388.5,387.47,384.84,387.06,388.41,389.54,399.84,398.34,397.33,393.32,393.12,397.45,393.47,397.95,402.16,397.67,400.53,401.82,408.53,406.89,396.08,392.99,397.13,403.41,406.34,407.84,415.55,417.65,414.49,417.73,417.73,419.99,419.86,424.77,421.69,422.09,424.99,424.53,424.77,425.14,421,418.25,422.94,423.98,428.48,427.8,431.24,429.2,431.46,429.86,429.84,420.29,420.1,421.46,420.24,423.15,425,431.62,433.69,442.83,441.48,445.12,443.59,440.47,441.92,442.42,446.68,447.39,449.91,452.69,454.35,454.35
A0RPR3
0.30 %
EUR
Nein
Synthetisch
4
454,35 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).