ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
SPDR® MSCI Europe Consumer Discretionary UCITS ETF 46.56,45.04,43.96,43.36,40.11,39.59,39.51,36.66,37.04,35.92,35.11,33.69,33.08,35.33,35.53,35.89,35.94,37.19,36.82,36.52,36.65,38.41,38.17,38.06,38.4,39.58,40.87,40.65,39.49,40.12,41.31,40.54,39.88,40.62,41.76,41.61,40.9,42.12,40.99,39.79,40.55,40.7,41.22,42.35,42.46,42.72,43.95,43.38,42.4,44.19,45.1,46.18,46.28,46.99,45.97,45.36,46.03,46.06,46.62,45.94,45.15,44.99,45.26,45.14,45.81,47.83,48.2,47.85,46.95,46.58,46.13,44.74,44.3,45.47,45.8,45.51,44.93,45.73,45.97,46.69,47.17,47.17,46.75,48.03,48.64,47.97,47.65,47.55,46.67,47.04,46.04,46.13,45.48,45.8,45.57,45.19,45.16,44.76,45.44,45.29,45.98,45.43,44.86,45.34,45.2,44.45,43.61,42.94,43.36,43.76,44.2,43.99,44.29,44.82,44.38,44.14,43.24,42.98,43.4,42.78,43.77,44.57,45.42,45.33,45.8,47.61,47.46,47.6,47.96,48.07,47.64,47.06,46.97,47.11,47.81,48.46,48.65,48.11,48.12,48.7,48.24,48.44,48.51,49.07,48.73,48.3,47.71,47.7,46.8,46.89,47.35,46.63,47.1,47.55,48.5,48.5,48.08,48.14,47.73,47.62,47.14,46.47,46.31,46.16,46.11,46.15,45.39,45.33,44.84,46.13,46.13,45.66,45.78,46.55,46.73,46.72,46.67,46.33,46.26,45.6,45.51,45.65,45.88,45.5,45.28,44.38,44.84,44.42,43.52,43.35,43.54,42.51,42.49,43.44,42.51,41.69,40.35,41.56,41.67,41.03,39.54,39.04,37.66,38.65,38.23,38.44,39.48,39.82,38.12,36.22,36.91,38.49,38.17,37.67,36.68,35.23,35.39,33.75,33.82,34.89,36.14,34.79,33.31,32.58,31.98,32.52,32.64,34.82,34.69,34.92,33.51,32.93,31.43,32.59,32.52,33.35,33.86,33.03,33.41,32.44,33.46,33.6,35.1,34.85,35.23,36.11,35.64,35.2,35.91,34.46,33.96,34.12,33.6,32.2,32.38,31.86,32.91,32.48,33.68,34.41,33.21,32.68,32.54,32.45,31.32,30.65,30.73,29.64,29.12,29.65,30.81,30.97,29.55,29.67,30.03,29.22,29.06,28.41,27.81,27.43,28.1,29.85,29.31,31.29,30.88,32.18,32.29,32.52,32.41,31.48,32.07,31.84,32.49,31.14,31.78,32.32,32.08,33.18,33.05,32.78,31.96,31.5,31.14,31.35,31.1,31.83,32.16,32.61,32.31,32.09,33.62,34.12,33.91,33.27,34.17,34.75,34.81,34.69,33.71,33.44,33.09,32.79,31.98,32.03,32.49,31.99,31.36,31.95,31.29,30.5,30.57,30.86,30.69,30.5,30.5,30.5,29.7,30.06,30.26,30.26,31.48,31.41,31.44,31.12,30.31,30.57,30.7,30.61,30.64,30.04,30.2,29.53,29.25,28.87,28.36,28.19,28.05,27.22,27.31,27.41,28.39,28.56,29.13,28.15,28.55,28.08,27.65,27.43,27.97,27.18,26.88,27.38,27.82,28.12,27.59,27.5,27.79,27.46,26.54,26.37,26.67,27.23,27.39,26.51,26.22,25.93,25.21,24.75,24.51,23.73,25.32,26.29,27.17,27.59,27.96,27.61,28.42,27.01,27.32,27.23,26.77,26.57,25.5,25.59,26.66,26.9,27.27,28.48,27.63,27.55,26.9,27.19,27.46,27.97,28,28.2,28.35,29.03,28.45,28.05,28.66,28.63,28.72,28.64,28.91,29.41,29.29,28.48,28.68,28.62,28.74,28.91,29.16,29.32,28.14,28.18,28.11,28.62,28.39,28.23,28.38,29.16,29.25,29.38,30.02,29.64,29.82,29.83,31.04,30.39,30.47,30.97,31.21,30.76,31.27,31.74,31.81,31.27,31.36,30.9,30.62,30.83,30.96,31.43,31.17,30.48,31.27,31.57,31.55,32.45,32.69,32.34,31.96,32.27,32.78,32.61,32.4,31.89,32.02,31.59,31.81,31.73,32.21,32.2,32.49,32.34,32.54,32.88,32.68,32.4,32.54,32.11,31.94,32.3,32.39,32.65,33,33.39,33.54,33.74,34.02,34.01,34.65,35.03,34.71,34.32,34.6,34.8,34.81,35.31,35.47,36.13,35.82,35.49,35.36,34.78,34.1,34.28,34,34.32,34.76,34.95,35.22,34.89,34.11,33.97,34,33.49,33.26,33.13,32.44,32.81,32.97,33.91,33.98,33.58,33.6,34.37,34.27,34.8,34.65,35.37,35.28,35.13,35.11,35.05,34.38,34,33.94,34.34,34.8,35.09,35.27,35.19,35.88,35.75,35.46,35.72,36.1,35.8,35.47,35.68,35.93,35.97,35.11,35.03,34.87,34.65,34.74,35.48,35.67,35.69,35.83,35.57,36.18,36.08,36.28,36.38,35.97,35.78,35.87,35.54,35.75,35.64,35.63,35.35,35.29,35.67,35.67,35.52,35.66,35.77,35.87,35.95,35.99,35.99,36.4,36.55,36.51,36.5,37.01,36.78,36.77,37.12,37.66,37.71,38.51,38.35,38.15,38.21,38.01,37.82,37.8,37.88,38.06,37.89,37.81,37.89,37.58,37.37,37.48,37.63,38.1,38.26,38.54,38.51,38.28,38.33,38.99,39.03,39.64,39.35,39.35,38.78,39.07,39.1,39.01,39.39,39.7,39.53,39.55,39.41,39.58,39.01,38.64,37.47,37.74,36.85,37.08,37.89,37.29,37.56,36.67,36.85,36.8,37.53,37.6,38.14,38.12,38.2,38.55,39.23,39.41,39.12,39.16,39.3,39.55,38.85,38.76,39.1,39.23,39.61,39.29,39.72,40.27,40.42,40.29,39.76,39.32,38.79,39.09,39.16,39.29,38.69,38.46,37.3,37.75,37.31,37.72,37.41,36.71,37.27,38.08,37.75,37.83,38.08,37.78,38.32,38.78,38.89,39,38.6,38.84,38.9,39.28,39.56,39.69,39.78,39.77,39.64,38.97,39.24,39.63,39.71,39.68,39.72,39.32,39.53,39.78,39.9,40.34,40.18,39.95,39.83,39.44,39.28,39,39.01,38.92,38.89,38.76,38.89,38.67,38.08,38.26,38.12,38.25,38.74,38.16,38.08,37.73,38.01,38.32,38.72,38.62,38.49,38.58,37.97,38.09,37.04,36.58,36.89,36.6,36.2,36.17,36.58,36.75,36.77,36.79,36.62,37.23,37.35,37.45,37.78,37.92,37.81,37.42,37.56,37.62,37.86,38.08,38.17,38.23,37.75,37.97,38.59,38.42,38.22,38.54,38.71,38.47,38.54,38.26,37.81,37.98,37.63,37.59,37.71,37.43,38.05,38.63,38.45,38.38,38.54,38.34,38.29,37.82,38,37.56,37.49,37.25,37.69,37.34,37.56,37.48,36.84,37.11,37.47,37.69,37.57,37.89,37.89,38.27,38.25,37.95,38.19,38.17,38.23,38.43,38.86,39.16,38.94,38.63,38.8,38.82,38.66,38.37,38.37,38.43,38.53,38.45,38.49,38.32,38.73,38.94,38.92,38.64,38.76,38.76,38.5,38.64,39.01,39.14,39.04,39.38,39.08,39.13,39.16,39.32,39.36,39.4,39.32,39.34,39.26,39.3,39.33,39.68,39.96,39.55,39.71,39.93,39.89,39.59,39.22,39.42,39.74,39.85,39.97,40.08,39.96,39.87,39.75,40.02,40,40.16,40.13,40.49,40.79,40.9,40.9,41.24,41.51,41.64,41.55,41.47,41.75,41.84,42.04,41.74,41.95,41.99,41.86,41.53,41.24,41.26,41.79,41.55,41.85,41.75,41.7,41.93,41.94,41.74,41.53,41.34,41.43,41.36,41.53,41.05,41.05,41.22,41.15,41.22,41.16,41.47,41.47,41.51,41.56,41.73,41.38,41.63,41.77,41.76,41.89,41.86,41.66,41.84,41.67,40.85,40.1,40.29,40.14,40.17,40.48,40.51,40.17,39.41,39.16,39.28,39.48,39.6,39.74,39.96,40.08,39.95,39.59,39.49,39.98,40.17,40.1,40.1,40.17,40.5,40.94,40.98,41.09,40.92,40.86,41.25,41.09,41.3,41.41,41.92,41.96,42.05,41.84,42.37,42.42,42.26,42.67,42.76,42.83,42.58,43,42.95,42.81,43.06,43.28,43.46,43,42.55,42.86,43.11,42.95,43.37,43.3,43.13,43.32,42.34,42.93,43.36,43.24,43.5,43.76,43.75,43.5,43.69,43.61,43.8,43.86,44.04,43.98,44.15,44.47,44.41,44.56,44.84,44.63,44.32,44.13,44.3,44.44,44.86,44.58,44.42,44.36,44.47,44.36,44.34,44.68,44.79,44.76,44.56,44.21,44,44.09,43.89,44.11,44.24,44.01,44.31,44.65,44.95,44.86,45.04,45.27,44.86,45.04,44.91,45.11,44.97,45.14,44.7,44.46,44.71,45.3,45.15,45.5,45.29,45.39,45.75,46.13,45.58,44.81,44.44,44.54,44.57,44.17,43.84,44.07,44.02,43.8,42.94,43.14,42.93,43.4,43.3,43.5,42.79,42.68,43.71,43.68,44.06,44.66,44.51,44.81,44.88,44.73,44.7,45.18,45.28,45.16,44.71,44.75,44.9,45.15,45.06,45.2,45.11,45.25,45.11,45.37,45.29,45.95,46.23,46,46.27,46.21,46.35,46.61,46.81,46.87,46.64,46.89,47.23,47.11,47.24,47.35,47.27,47.31,47.51,47.49,47.84,47.54,47.84,47.97,48.37,48.16,48.45,48.7,48.43,48.74,48.8,48.4,48.37,47.96,47.58,47.93,47.58,47.48,47.65,48.29,48.87,49.15,49.12,49.02,49.67,49.3,49.44,49.53,49.31,49.22,49.76,49.95,50.34,50.15,50.27,50.08,50.11,50.06,49.88,50.1,49.89,50.02,50.31,49.73,50.09,49.68,49.67,49.99,49.81,49.13,49.69,50.03,50.38,50.7,50.9,50.95,50.85,50.99,51.02,51.5,51.53,51.88,51.62,51.27,51.4,51.5,51.2,51.58,51.4,51.46,51.43,51.22,51.5,50.82,50.66,50.78,50.5,51.22,51.65,51.88,51.62,51.85,52.21,51.92,51.41,51.72,51.39,51.7,52.28,52.39,52.65,52.56,52.32,51.13,50.24,50.16,48.86,48.75,48.76,47.41,48.7,47.98,48.46,49.45,49.5,48.51,48.77,48.95,49.31,48.77,47.64,47.8,46.55,47.45,47.16,46,46.1,47.25,47,47.46,47.58,47.65,47.84,47.73,47.65,47.16,47.25,48.03,48.82,48.97,48.92,48.32,48.52,48.21,48.41,47.82,48.08,47.31,46.62,46.38,46.17,47.31,47.48,46.87,47.77,47.99,48.18,48.84,49.08,48.91,48.53,48.98,48.51,49.03,48.52,48.55,48.81,48.46,48.56,48.91,49.32,49.62,50.11,50.07,49.9,49.98,49.8,49.89,49.82,49.98,50.17,50.63,50.65,50.95,51.12,50.93,50.49,49.95,50.24,50.06,50.85,51.21,51.31,51.28,51.14,50.82,51.32,51.85,51.28,51.4,52.03,52.38,52.25,52.22,52.05,51.96,52.44,52.75,52.88,52.64,52.85,52.98,53.41,53.39,53.41,52.79,53.4,53.65,53.86,53.96,54.11,54.62,54.67,54.38,54.2,54.36,54.48,54.3,54.49,54.99,55.29,55.34,55.19,55.26,55.53,55.38,55.91,56.12,55.76,55.82,55.83,55.73,55.55,55.08,54.26,54.21,55,54.56,54.22,54.54,54.92,54.78,55.01,55.03,55.43,55.44,55.98,56.2,56.29,56.27,56.02,56.34,56.5,56.18,56.79,56.83,56.74,57.25,57.25,57.03,56.83,56.8,57.01,56.78,57.67,57.97,58.27,57.88,57.96,58.38,58.8,58.57,58.5,58.77,58.53,58.26,58.46,58.67,58.28,58.91,59.27,59.08,59.35,59.49,59.02,59.34,58.95,59.05,59.78,60.38,60.32,60.55,60.47,60.11,60.22,60.39,60.54,58.65,58.13,57.63,57.48,56.69,57.4,57.89,58.59,59.08,58.78,58.06,56.83,58.1,58.27,59.12,59.73,60.06,60.71,61.62,61.02,61.18,60.62,61.3,61.33,61.86,62.3,62.33,62.3,62.83,62.78,62.45,62.7,63.48,63.57,63.23,62.92,63.44,63.4,62.63,63.18,63.35,63.07,63.28,63.68,63.5,64.63,64.53,64.07,64.06,63.73,64.06,64.18,64.7,64.97,65.07,65.48,65.34,65.4,66.05,65.27,65.26,65.3,65.63,65.55,66.09,66.6,66.31,65.71,64.37,63.54,63.6,64.14,63.98,64.11,65.15,65.84,65.5,65.17,65.19,64.51,64.29,64.19,63.82,63.59,64.36,64.7,64.34,65.09,65.41,65.06,65.46,65.61,64.91,64.68,65.45,65.57,65.66,65.34,64.56,65.07,64.55,65.01,64.05,63.7,61.58,61.55,61.55,62.92,61.85,62.12,61.51,60.9,61.15,62.18,61.32,59.7,60.9,60.45,60.33,58.09,58.78,59.06,59.08,60.49,60.53,60.72,60.92,59.97,60.42,61.05,61.77,62.24,62.5,61.3,61.52,60.01,59.37,60.23,60.39,60.76,60.06,58.91,59.45,60.94,60.46,60.94,61.06,60.24,60.66,61.4,61.51,62.27,62.72,63.02,63.14,63.62,63.58,64.13,64.55,64.77,64.65,63.78,63.19,63.58,62.97,62.68,61.85,62.48,62.14,63.1,63.55,64.11,63.77,64.69,63.87,63.22,62.6,62.57,61.68,61.1,59.95,59.79,59.74,60.13,59.02,58,56.27,57.08,55.39,55.46,56.59,56.48,55.63,57.56,57.49,57.98,57.75,56.31,57.28,57.06,57.81,58.5,58.42,58.37,56.75,56.82,55.69,55.67,55.37,55.65,56.51,56.58,56.38,56.51,56.58,55.71,54.44,52.36,51.72,51.91,50.13,49.78,49.89,50.45,48.73,48.71,48.55,48.16,46.26,47.59,46.27,48.86,48.85,48.71,49.51,48.85,48.84,49.88,50.11,47.95,48.19,47.09,47.19,46.69,48.29,48.86,48.63,47.81,48.78,49.16,48.63,49.1,48.39,49.27,49.93,49.9,48.76,47.97,47.61,46.73,47.7,46.98,46.54,45.99,46.05,46.63,45.75,45.41,43.71,45.32,45.12,45.47,47.28,47,47.56,47.28,47.17,48.66,48.77,48.19,48,48.32,47.57,47.28,46.91,46.46,45.89,45.81,46.81,46.73,47.78,47.18,46.79,47,46.95,47.74,48.02,47.47,47.86,48.9,48.82,48.66,49.55,49.74,49.15,49.32,49.23,49.18,49.43,49.88,50.29,49.02,47.97,48.1,47.41,47.21,47.29,47.9,47.74,48.1,47.28,47.52,47.28,47.28,45.95,45.48,45.35,44.29,44.6,44.93,44.77,45.09,44.38,44.14,43.28,43.02,42.18,43.25,41.87,41.46,41.6,40.44,39.8,40.14,39.53,39.82,39.41,40.13,39.2,37.94,38.45,38.05,39.58,41.04,41.99,42.18,41.79,43.32,42.59,42.56,41.88,41.9,42.48,42.24,41.6,41.43,43.11,43.46,43.11,44.24,45.27,45.5,43.7,43.9,44.39,44.11,42.68,42.57,42.04,43.2,42.95,43.1,42.72,43.39,43.54,43.77,44.89,44.27,43.13,42.08,43.3,43.38,42.93,42.49,42.9,41.78,41.65,40.82,41.62,43.57,42.89,41.76,40.99,41.53,40.66,39.44,39.6,39.08,38.53,39.09,36.61,36.11,34.67,34.48,33.72,36.83,37.61,36.37,34.97,35.16,34.66,34.22,32.83,32.13,30.33,34.15,41,36.4,37.21,37.45,36.16,37.73,37.11,35.39,35.68,35.61,33.93,32.92,33.08,32.96,31.83,32.22,31.22,30.56,30.33,31.91,31.04,31.62,32.31,32.35,30.76,31.56,32,31.94,30.38,32.44,33.5,33.46,33.28,32.47,32.34,32.78,32.78,33.05,32.75,31.78,31.73,31.56,31.48,31.94,32.06,33.22,33.46,34.46,34.01,33.62,33.58,32.58,32,30.82,30.39,30.59,30.37,29.86,29.74,29.42,29.05,29.89,30.18,31.41,30.67,30.66,29.96,30.35,31.47,31.52,32.81,33.02,31.92,31.98,31.34,31.47,31.15,30.31,30.13,30.19,29.23,28.54,28.26,28.21,28.69,28.24,27.43,27.41,28.57,27.48,27.23,26.93,28.19,28.64,28.67,28.65,29.29,29.04,29.07,29.36,29.26,29.61,29.77,30.05,29.95,29.81,28.75,29.54,30.26,32.23,32.51,32.17,31.74,32.27,33.04,33.31,33.29,33.59,34.44,32.95,33.09,33.79,34.12,35.06,35.09,34.24,34.94,35.17,35.91,36.17,36.59,35.95,36.06,35.32,35.13,34.05,34.32,34.47,35.26,35.68,35.75,35.06,34.84,34.81,35.18,35.54,34.91,34.92,36.35,36.63,35.91,35.89,35.96,35.67,35.61,36.19,36.46,36.24,35.07,34.86,34.44,34.35,34.49,33.56,33.72,34.69,34.65,34.69,35.17,34.82,35.43,34.31,34.37,34.08,33.69,33.25,33.61,33.46,34.12,34.77,35.7,36.07,36.1,36.4,36.97,37.22,37.73,37.81,37.61,37.37,37.82,38.52,38.85,39.61,39.48,39.15,39.36,39.81,39.33,38.5,38.76,39.18,38.77,37.75,38.1,37.8,38.41,39.16,39.12,39.26,39.02,38.62,39.09,38.84,38.11,37.86,37.73,38.4,39.14,39.33,39.74,39.61,39.93,39.96,39.89,40.63,40.75,40.36,40.09,40.61,40.53,39.86,39.81,40.28,40.37,40.2,39.76,38.92,39.27,40.03,40.11,40.79,40.68,40.98,40.57,41.3,41.52,41.17,42.07,41.83,41.77,41.2,41.01,40.45,40.27,39.06,39.94,39.29,39.34,38.81,39.9,40.25,40.55,41.21,40.75,40.87,40.88,41.2,41.73,41.38,41.41,40.66,40.2,40.9,40.54,40.98,39.68,40.14,39.58,40.63,40.9,40.8,41.33,41.31,40.74,40.33,40.66,41.16,41.42,41.6,42.03,41.63,41.31,41.76,41.98,41.89,41.87,42.08,42.25,42.08,42.17,42.74,42.65,42.7,42.67,42.82,43.04,42.38,42.71,43.1,42.78,43.18,43.34,42.74,42.17,41.65,41.38,41.61,41.21,41.18,41.65,41.93,42.25,42.08,40.95,40.02,40.17,40.34,40.66,40.54,40.28,40.29,40.56,41.24,41.14,41.61,41.22,40.78,40.8,40.26,40.76,41.57,41.99,42.15,42.27,43.15,43.11,42.98,43.27,43.55,43.83,43.59,44.07,44.36,44.56,44.48,44.48,44.72,44.9,45.57,45.53,45.47,45.19,45.23,45.98,45.98,46.34,45.91,45.52,46.11,46,46.21,46.57,46.82,46.28,46.02,47.13,47.09,46.96,47.75,48.14,46.75,45.82,46.8,46.69,47.1,45.73,45.07,44.81,42.97,45.73,45.97,47.28,47.52,46.05,45.88,46.55,44.9,43.57,43.42,43.57,42.33,43.75,44.98,45.03,45.43,45.44,45.71,46.55,45.66,45.37,44.79,46.11,47.13,47.07,47.5,47.91,47.63,47.92,48.23,48.9,48.69,48.37,47.45,47.02,47.64,46.06,46.04,44.51,44.66,44.71,45.71,46.01,46.29,46.68,46.74,48.14,48.05,47.65,47.06,46.44,46.42,47.18,48.4,48.94,49.29,48.55,48.31,48.25,48.31,49.24,49.31,49.24,49.41,48.75,49.36,48.7,47.63,47.39,47.47,47.76,48.44,48.5,47.95,47.46,47.69,47.14,46.68,47.14,47.56,47.47,47.56,49.19,49.46,49.84,49.84,49.6,50.18,50.74,51.02,51.35,51.48,51.55,51.28,51.59,52.51,52.47,51.6,51.43,52.61,52.38,52.33,52.11,52.15,51.4,50.88,51.61,51.74,52.14,52.08,52.41,52.68,53.18,52.93,53.21,53.09,52.54,52.63,53.58,53.67,54.4,53.9,53.2,53.27,53.5,53.52,53.77,53.84,54.56,54.56,54.68,55.25,54.62,54.68,54.73,55.35,54.18,54.3,55.22,55.23,55.42,54.54,55.84,56.29,56.06,55.04,55.1,56.53,57.82,57.91,57.89,58.65,58.26,57.8,58.36,58.62,58.39,58.04,58.28,57.84,58.14,58.86,58.97,58.95,58.9,57.74,57.74,57.9,57.29,57.12,58.05,58.19,58,58.5,58.55,58.19,59.25,59.2,58.64,58.78,58.86,59.5,58.42,57.34,57.29,57.35,57.39,58.31,57.78,57.21,56.72,57.13,56.9,57.27,57.18,58.16,58.97,58.83,58.91,59.24,59.31,58.96,58.63,58.52,58.37,57.78,57.63,56.49,55.6,56.75,57.13,56.86,56.29,56.25,55.71,55.95,56.25,56.52,55.7,54.94,54.1,52.74,51.78,52.69,53.22,54.18,53.94,54.18,55.13,54.97,55.01,55.18,55.82,55.28,56.13,56.31,56.58,56.72,56.08,55.97,55.43,54.83,55.33,55.4,55.45,54.75,55.57,56.94,57.2,57.54,57.98,58.43,58.59,58.84,58.35,57.83,57.88,58.73,58.36,59.04,59.6,59.22,59.12,59.05,58.28,58.42,58.8,58.66,57.48,57.75,58.17,57.81,58.37,58.28,58.87,58.42,57.66,57.63,57.33,57.12,56.64,57.25,56.43,56.6,57.07,56.5,56.27,56.33,56.36,57.44,57.48,56.84,57.27,57.5,58.24,59.13,59.5,59.58,60.09,60.51,60.27,60.6,60.1,58.85,58.83,59.58,59.08,59.38,58.11,58.48,59.01,59.2,59.72,59.92,59.16,58.59,58.36,58.01,57.23,55.5,54.32,51.98,51.36,48.43,49.6,48.02,49.38,51.06,50.99,50.57,50.76,47.98,47.02,46.86,47.32,48.44,48.02,47.94,48.6,49.15,50.87,50.9,49.23,47.13,46.76,48.89,49.02,47.58,46.56,46.96,48.6,49.84,50.43,49.11,50.59,49.64,46.82,46.85,47.1,49.18,48.51,48.12,46.89,46.05,44.51,46.05,47.35,48.16,49.32,49.53,50.75,50.35,50.86,50.13,50.21,50.18,49.73,51.32,52.3,52.07,52.2,54.1,54.29,52.58,50.42,51.51,52.7,51.79,51.7,51.81,50.93,50.75,51.88,51.46,50.81,50.52,49.79,49.44,47.71,47.45,46.56,46.73,46.97,48.96,49.22,51.43,51.05,51.53,51.76,51.31,51.11,50.04,50.77,49.73,49.71,48.45,48.8,48.39,48.39,49.84,49.83,50.12,50.56,50.6,50.01,50.35,50.8,51.57,52.47,52.21,52,52.07,52.24,53.59,53.5,53.5,53.31,54.16,54.8,55.24,55.7,55.9,56,55.72,55.8,56.58,55.93,55.39,55.89,57.39,57.65,58.86,58.82,58.07,57.76,58.37,58,58.41,58.32,58.72,58.77,59.37,59.89,59.49,59.09,58.91,59.02,58.46,58.8,58.89,59.58,59.65,59.34,57.43,57.96,59.4,59.72,60.14,61.02,61.47,61.62,61.65,61.32,60.09,60.28,59.65,59.88,60.73,60.66,60.09,58.83,59.71,60.87,60.33,58.75,59.05,57.49,58.16,59.21,58.06,58.67,59.49,58.85,58.21,58.33,56.75,57.45,58.53,59.15,59.68,59.45,60.03,60.38,58.81,59.17,57.83,58.14,57.91,58.56,57.53,57.49,57.55,56.88,55.74,56.32,57.55,56.18,56.29,56.41,56.65,57.75,56.61,56.08,54.09,53.35,53.61,54.68,55.76,55.41,55.48,55.37,55.04,54.52,55.05,55.58,56.69,57.21,56.95,56.08,55.21,55.11,55.75,55.5,57.12,57.76,58.43,58.65,58.72,57.76,57.32,58.01,57.29,56.66,57.95,57.91,58.05,58.91,59.99,59.33,57.85,57.61,58.27,59.55,60.39,61.25,60.6,60.67,59.9,61.53,62.3,62.95,62.88,63.18,63.22,62.76,63.08,63.02,63.22,63.88,63.68,64.01,63.26,62.83,62.71,63.08,62.53,62.67,61.55,61.67,61.9,61.02,61.36,62.79,62.83,62.97,62.32,62.23,61.96,63.12,62.62,62.25,62.92,62.77,63.08,62.82,62.97,61.79,61.23,60.62,61.32,61.4,61.21,61.9,62.54,61.68,61.55,61.32,62.22,61.87,62.24,62.7,62.85,62.69,62.34,62.02,61.05,61.32,61.46,61.84,61.64,62.36,62.18,64.12,63.56,63.67,62.95,62.6,62.72,62.82,63.04,62.51,61.82,61.35,63.02,63.47,63.66,64.04,64.44,64.29,64.45,64.83,65.44,65.74,65.77,65.7,65.61,66.21,66.31,66.56,66.99,66.92,66.49,66.82,67.09,67.42,67.49,67.67,67.4,67.33,67.44,67.08,67.36,68.75,69.18,69.23,68.67,68.32,68.38,68.38,68.46,69.07,69.19,69.59,69.5,69.22,69.32,69.28,69.39,69.87,69.59,69.59,69.35,69.04,69.86,68.79,68.9,68.88,68.9,70.07,69.39,69.33,69.79,69.48,69.83,69.75,70.53,70.45,69.3,69.34,69.21,68.55,69.17,69.96,69.96,69.76,71.37,71.33,71.43,71.76,71.78,71.81,71.94,72.19,71.8,72.04,71.25,71.39,70.49,70.63,70.58,70.96,70.68,70.83,71.74,71.41,70.36,68.88,69.2,68.54,70.52,69.61,68.77,68.27,67.01,66.66,67.28,67.5,69.58,70.17,71.12,70.85,71.27,71.06,71.44,72.84,72.56,73.41,73.45,74.12,75.09,75.83,76.68,77.64,77.49,75.59,75.33,76.75,75.24,75.68,75.37,74.85,74.92,74.04,73.43,74.5,74.84,73.61,73.34,73.05,73.56,74.15,74,73.95,71.58,70.28,69.32,71.05,72.07,72.9,72.6,73.84,73.57,73.5,75.36,74.23,75.33,75.94,76.73,77.25,77.37,76.78,77.33,78.39,78.28,77.85,77.55,78.4,78.4,78.39,78.73,79.19,79,79.97,80.26,80.52,80.39,79.78,79.96,80.22,80.37,80.82,81.28,80.32,80.31,79.68,79.62,80.49,80.51,78.57,77.44,78.53,77.62,79.34,78.91,78.95,79.97,80.3,80.56,81.97,82.08,81.67,82.34,83.07,82.63,82.93,83.57,83.19,82.74,82.95,82.72,82.77,82.84,82.45,83.29,82.14,81.96,81.97,81.77,81.25,80.79,82.25,82.77,82.62,83.41,82.93,83.13,84.02,84.09,84.28,84.12,84.5,84.11,83.75,83.59,84.14,84.87,84.94,84.46,84.87,85.4,85.11,84.42,83.6,84.61,85.03,85.6,85.14,85.31,85.14,85.58,86.17,85.83,86.38,86.27,86.21,86.17,84.63,84.29,83.45,83.65,84.04,83.22,83.02,82.1,82.31,83.05,82.82,83.37,84.67,85.17,85.91,86.21,87.06,86.91,87.23,86.73,87.11,86.68,86.79,86.5,85.82,86.71,86.91,87.08,88.3,88.02,88.51,88.72,89.01,89.02,87.67,85.54,84.76,85.49,85.02,84.87,85.15,83.84,83.65,83.91,85.47,86.04,86.18,87.97,88.72,88.78,89.27,89.43,89.04,88.88,88.86,89.27,89.39,89.52,89.15,88.83,89.12,86.99,88.89,88.7,88.76,87.84,86.66,86.9,85.88,84.97,84.42,85.57,86.05,86.25,86.06,86,85.06,86.2,87.42,87.17,87.65,87.65,88.43,88.63,88.67,89.16,87.86,87.3,88.29,87.96,86.83,86.79,85.76,87.38,88.24,89.46,88.73,88.67,88.05,87.94,88.42,88.68,88.4,87.69,87.37,88.27,88.71,89.16,88.98,88.48,88.16,88.67,89.24,89.84,90.36,90.6,91.76,91.62,91.67,91.85,91.85,91.5,91.37,91.61,91.94,92.12,92.29,92.08,92.19,91.64,91.28,91.62,91.44,92.01,92.03,91.54,91.55,90.78,90.86,90.92,90.99,91.52,91.71,92.57,92.31,91.25,89.82,89.61,89.01,89.08,89.86,89.51,90.74,90.06,89.96,89.21,89.87,90.08,90.4,88.94,88.2,88.35,87.69,86.37,85.39,85.11,85.24,84.58,83.8,83.52,85.16,84.99,85.27,85.49,84.92,86.08,86.94,86.76,87.22,86.87,88.45,88.46,87.8,87.63,87.93,87.9,88.7,89.76,89.73,89.23,89,88.69,88.48,88.42,88.61,88.36,88.27,89.12,89.14,88.25,86.79,87.4,86.51,86.5,86.23,86.12,85.24,83.53,84.7,83.68,82.86,82.55,81.06,80.88,81.23,79.45,80.12,82.25,81.8,83.5,84.1,84.3,83.76,83.48,84.29,84.91,85.65,87.11,86.92,85.92,87.07,87.7,87.37,88.13,88.31,87.31,87.7,87.9,88.43,89.11,89.14,89.34,91.19,91.76,92.41,92.34,92.97,93.7,93.67,93.72,94.06,93.48,95.39,94.72,92.66,92.43,92.75,90.41,88.73,90.11,90.21,92.92,93.31,93.86,94.64,94.61,94.72,94.13,94.51,93.83,91.84,91.17,91.62,94.1,93.51,94.54,96.26,95.09,96.34,97.2,97.78,98.5,99.25,101.21,103.59,104.45,103.14,103.63,103.72,103.51,103.37,104.07,105.68,105.85,105.92,104.29,106.03,105.97,107.29,107.25,106.98,106.87,108.63,109.81,110.03,111.06,111.07,110.64,111.61,112.15,112.59,110.89,112.25,113.48,114.14,113.77,113.03,115.46,115.49,116.44,118.48,116.59,115.85,116.44,116.62,114.66,115.3,113.83,113.54,113.84,115.45,114.96,114.54,114.54,115.58,115.76,117.94,119.05,118.6,117.64,118.09,117.09,115.23,115.82,117.04,116.51,115.89,116.56,118.22,116.25,113.76,113.46,113.1,114.18,112.08,111,111.6,115.24,115.45,113.57,113.19,114.49,114.03,115.18,118.17,118.56,118.62,118.35,118.58,117.4,118.67,117.74,115.3,115.9,114.59,114.6,113.62,112.39,111.25,111.19,113.6,114.56,113.61,111.91,112.53,111.69,111.7,112.36,115.46,116.96,116.2,116.29,116.49,113.06,111.33,113.68,112.47,111.95,110.92,108.61,107.53,109.82,112.06,114.13,114.25,114.39,116.16,116.46,116.8,115.95,115.59,114.98,113.44,110.54,111.93,112.84,112.9,113.52,114.26,114.79,116.47,115.46,114.56,115.16,112.01,108.41,109.88,110.08,110.23,110.13,108.27,105.86,103.19,98.35,102.87,101.13,104.29,104.3,103.78,100.84,101.17,103.73,101.17,101.83,103.26,104.69,103.97,102.88,102.48,103.08,105.21,105.59,103.77,103.13,98.85,99.34,96.92,99.9,97.61,96.47,99.49,98.91,98.76,101.67,102.93,103.68,104.35,104.9,105.1,103.88,103.08,104.1,103.76,104.38,104.2,104.23,106.28,109.32,108.65,107.65,108.22,108.68,108.96,109.11,109.2,108.98,109.3,109.14,107.7,108.27,108.87,107.24,105.83,105.55,108.1,107.82,108.43,108.78,108.3,106.14,108.22,109.63,109.67,111.17,111.12,111.2,107.69,107.65,108.5,106.19,105.58,105.15,102.91,101.08,104.05,104.46,106.01,104.44,103.69,103.79,106.11,105.93,105.28,106.9,106.48,105.93,102.48,102.54,100.82,98.86,97.81,97.7,99.08,98.62,96.08,94.14,94.01,95.43,92.46,94.41,97.08,96.46,97,97.96,96.27,97.73,97.96,96.25,95.4,94.65,94.04,90.31,89.64,90.99,88.16,90.07,93.17,93.06,96.06,96.35,95.8,96.75,95.22,92.87,94.57,96.28,97.46,99.27,99.48,98.94,99.23,99.01,97.85,98.33,96.12,98.47,99.8,98.69,99.4,98.85,99.35,98.8,98.58,98.91,97.09,98.06,99.65,98.42,91.55,97.09,94.92,95.45,94.74,95.39,95.72,96.28,98.71,98.57,97.68,98.29,99.98,100.34,99.49,98.35,98.37,98.54,99.11,99.47,97.24,97.81,95.99,95.22,95.55,95.41,96.34,97.53,96.56,96.22,96.29,96.18,95.65,96.47,95.8,96.96,96.25,98.39,98.82,99.32,99.34,99.77,99.07,97.87,98.41,97.33,97.31,98.73,97.99,97.07,94.76,93.12,91.18,92.38,91.62,92.9,96.9,97.05,97.28,98.76,90.38,86.03,88.02,89.98,90,91.55,90.28,88.3,87.21,88.03,89.91,91.79,93.74,93.61,94.29,93.76,94.14,93.65,95.11,95.28,94.82,95.58,95.61,97.21,96.17,96.94,96.53,94.98,95.02,95.25,97.3,96.97,98.11,98.33,99.17,99.28,99.43,98.27,97.5,98.38,97.76,97.7,98.64,99.08,97.91,98.19,97.74,98.03,97.49,98.08,99.5,99.48,99.63,100.06,99.27,98.18,97.22,96.77,96.08,96.26,95.39,96.51,96.66,96.86,98.66,98.04,96.14,96.29,97.41,97.06,97.49,97.36,98.94,98.45,97.99,96.54,97.38,97.73,97.38,96.67,98.06,96.97,98.14,99.01,99,98.63,98.65,97.95,98.24,98.19,98.49,98.23,97.38,96.07,96.04,95.32,96.71,96.83,96.77,95.79,96.57,96.83,97.56,97.31,98.2,98.37,98.77,98.59,98.34,98.89,98.96,98.16,99.09,98.86,98.32,97.96,99.12,99.71,100.97,102.5,103.77,102.92,104.16,103.67,104.39,104.81,104.98,105.43,105.4,105.26,105.12,105.4,105.65,105.02,105.5,106.27,106.43,105.38,105.39,105.63,105.78,106.39,107.05,106.46,107.52,106.52,106.56,106.48,106.87,106.52,106.46,106.93,108.01,107.7,107.15,106.17,105.54,106.25,105.93,106.24,104.88,104.9,105.19,105.88,106.36,107.63,107.93,107.53,107.21,106.73,107.04,107.94,108.01,107.88,106.89,106.73,106.92,108.8,108.65,107.9,107.54,107.56,108.25,108.39,108.35,109.07,108.72,108.65,109.17,109.17,108.74,108.11,107.65,109.05,109.1,108.9,109.72,110.08,110.56,111.4,110.49,110.45,109.8,110.18,110.56,110.56,110.67,111.23,111.13,110.43,110.89,111.51,111.54,113.83,114.37,115.48,115.5,115.65,115.58,115.83,115.58,116.36,117.22,117.11,117.4,117.63,116.87,116.83,116.79,116.44,115.1,115,115.51,115.59,115.3,115.19,115.25,115.05,114.9,115.08,114.47,115.42,116.12,115.83,114.45,114.51,114.02,114.06,113.37,114.48,114.25,113.19,113.86,114.6,114.01,113.91,114.07,113.79,113.93,112.69,112.57,110.77,110.49,111.49,111.18,111.73,111.04,110.67,110.8,110.32,111.82,112.34,112.62,113.18,111.83,112.83,112.73,111.07,110.45,110.38,110.92,110.75,110.09,109.81,110.77,110.55,111,112.1,111.88,111.77,110.62,110.04,109.26,110.35,110.19,110.83,110.36,109.3,109.05,110.06,109.06,109.46,109.31,108.94,107.81,108.55,108.9,109.86,109.41,109.56,110.02,110.59,110.37,111.47,112.3,112.31,112.61,113.02,113.07,113.01,113.37,113.52,113.86,114.08,114.04,114.2,113.95,114.95,115.43,115.55,116.18,116.21,115.67,116.06,116.23,116.32,116.45,116.51,116.28,116.02,116.71,115.32,115.07,115.25,115.32,115.59,116.79,117.63,118.25,118.4,118.84,118.31,118.75,118.65,117.49,116.93,115.09,114.59,113.97,113.56,112.54,113.59,113.46,114.59,115.2,114.1,114.18,113.99,113.62,113.86,114.48,114.29,113.38,114.86,115.02,115.08,115.28,116.28,116.18,116.39,116.32,115.99,115.51,116.86,116.7,116.1,116.74,116.61,116.48,116.48,116.68,116.25,115.86,115.61,115.51,116.26,117.21,118.82,119.1,120.06,119.07,118.06,119.02,119.08,119.62,119.17,119.21,120.65,121.05,121.16,120.39,119.39,120.56,120.35,119.67,119.49,119.26,117.22,115.39,113.14,115.86,114.21,112.78,114.18,113.31,115.02,115.9,117.09,116.05,116.48,116.62,116,115.52,116.22,116.47,115.99,113.99,111.79,112.47,112.84,112.83,113.7,113.91,114.3,113.16,113.6,114.75,114.92,114.34,115.25,115.2,113.56,112.36,111.81,112.65,112.43,113.87,113.87,113.96,113.93,113.51,116.22,116.08,115.98,117.82,117.51,118.58,118.81,118.37,119.61,119.32,119.42,119.25,119.49,119.22,119.01,120.11,120.56,121.34,121.34,122.78,121.64,122.21,122.75,123.21,122.78,123.03,123.28,123.45,123.55,124.44,125.98,125.3,126.05,126.36,124.86,124.24,124.89,124.48,122.5,122.79,122.11,122.76,123.27,123.73,124.06,122.54,122.8,123,122.71,122.97,124.73,123.85,122.69,120.85,120.55,119.14,119.77,117.01,117.11,117.81,116.17,116.66,115.64,116.26,115.99,116.86,117.03,117.79,118.87,117.03,118.39,119.19,118.52,118.91,119.73,119.08,118.38,117.85,119.32,118.42,119.19,118.79,118.58,118.56,117.23,116.07,116.92,117.06,117.72,117.78,118.94,117.65,117.5,117.33,115.42,116.21,115.99,116.92,117.11,116.47,115.93,116.2,117.47,118.23,118.21,118.04,116.69,116.06,114.48,112.84,112.26,112.86,113.32,112.6,113.98,113.74,114.5,114.47,114.82,115.31,116.36,116.99,116.47,115.92,116.39,117.08,116.3,117,116.01,116.5,114.35,113.62,112.29,112.49,108.93,107.48,107.87,107.76,109.79,108.53,107.81,106.5,106.16,104.94,104.8,106.28,105.16,106.59,106.64,108.23,109.12,110.95,109.78,109.1,109.36,108.77,107.29,106.18,107.92,108.19,106.27,105.93,104.96,103.81,105.87,105.54,106.18,107.23,106.2,106.15,106.01,104.9,107.6,105.92,105.28,101.86,102.23,99.8,101.77,103.16,103.26,102.03,100.37,100.33,100.68,98.7,99.04,98.25,97.28,97.28,96.74,98.53,99.4,99.8,98.64,96.83,100.23,100.68,102.61,104.2,103.74,103.83,103.45,103.44,103.91,103.73,105.97,106.15,106.01,105.93,106.72,107.72,106.75,106.83,108.31,108.63,109.35,108.69,110.7,110.26,107.41,106.24,107.45,109.02,110.03,108.49,109.7,109.93,110.22,111.37,111.42,111.7,113,113.74,113.1,113.17,114.53,114.7,114.48,113.8,112.46,110.96,111.7,111.43,111.7,112.78,113.71,113.33,115.08,113.16,112.46,111.2,111.38,111.99,112.29,111.97,113.39,115.45,116.24,117.39,117.66,117.7,117.07,115.69,116.17,117.98,118.76,118.96,120,121.41,121.9,122.1
A1191M
0.30 %
EUR
Nein
Physisch
133
122,18 €
Xtrackers MSCI World Consumer Discretionary UCITS ETF 9.77,9.79,9.93,9.98,9.95,9.98,10.02,10.12,10.22,10.15,10.23,10.27,10.22,10.21,10.25,10.15,10.17,10.22,10.22,10.24,10.34,10.45,10.42,10.4,10.3,10.38,10.3,10.23,10.19,10.3,10.33,10.43,10.57,10.64,10.58,10.59,10.52,10.38,10.4,10.45,10.44,10.33,10.21,10.11,10.17,10.16,10.19,10.22,10.09,10,10.03,10.05,10.21,10.26,10.32,10.43,10.4,10.47,10.57,10.63,10.61,10.58,10.58,10.56,10.55,10.38,10.17,10.1,10.28,10.31,10.26,10.15,10.18,10.13,10.07,10.13,10.16,10.08,10,9.73,9.5,9.56,9.54,9.45,9.55,9.6,9.65,9.71,9.77,9.71,9.74,9.85,9.81,9.78,9.83,9.82,9.74,9.72,9.61,9.59,9.53,9.61,9.59,9.65,9.68,9.65,9.75,9.81,9.74,9.74,9.82,9.86,9.92,9.86,9.82,9.97,10.1,10,10.1,10.22,10.22,10.27,10.14,10,10.1,10.09,10.12,10.05,9.99,10.03,10.07,10.01,10,10.04,9.97,9.62,9.59,9.55,9.53,9.62,9.58,9.63,9.68,9.58,9.57,9.6,9.75,9.8,9.81,9.79,9.92,9.94,10.03,10.11,10.15,10.27,10.31,10.36,10.39,10.33,10.34,10.25,10.24,10.25,10.15,10.24,10.18,10.18,10.29,10.23,10.13,10.06,10.02,9.94,9.98,9.75,9.59,9.35,9.11,8.69,8.82,8.72,8.91,9.03,9.02,8.99,8.64,8.45,8.42,8.6,8.71,8.65,8.69,8.87,8.99,9.15,9.15,8.94,8.87,8.83,9.04,9.1,9.01,8.96,9.05,9.16,9.27,9.42,9.47,9.42,9.3,8.99,9.06,9.12,9.29,9.23,9.15,9.03,8.9,8.87,9,9.18,9.25,9.34,9.4,9.42,9.43,9.45,9.45,9.51,9.42,9.37,9.55,9.69,9.56,9.55,9.69,9.72,9.67,9.56,9.58,9.58,9.62,9.62,9.56,9.5,9.62,9.66,9.7,9.6,9.48,9.38,9.2,9.18,9.11,9.12,9.16,9.39,9.45,9.66,9.66,9.78,9.86,9.77,9.83,9.68,9.75,9.82,9.78,9.63,9.61,9.6,9.53,9.72,9.79,9.81,9.89,9.9,9.89,9.95,9.98,10.03,10.06,10.19,10.3,10.35,10.32,10.45,10.48,10.42,10.52,10.55,10.57,10.6,10.62,10.65,10.6,10.57,10.59,10.68,10.54,10.55,10.62,10.67,10.7,10.84,10.91,10.81,10.86,10.88,10.84,10.96,10.94,11.05,11.01,11.12,11.14,11.04,11.01,10.95,10.93,10.95,10.97,11.07,11.13,11.19,11.13,11,11.06,11.14,11.31,11.27,11.48,11.54,11.58,11.49,11.47,11.4,11.4,11.42,11.37,11.44,11.49,11.43,11.38,11.41,11.52,11.57,11.4,11.51,11.17,11.23,11.34,11.34,11.26,11.37,11.4,11.29,11.24,11.13,11.1,11.25,11.41,11.46,11.44,11.55,11.51,11.37,11.31,11.24,11.25,11.26,11.3,11.2,11.2,11.16,10.79,10.89,11.09,11.1,11.18,11.18,11.39,11.31,11.26,10.88,10.77,10.87,11,11.07,11.1,11.1,11.1,10.97,10.97,11.06,11.21,11.23,11.27,11.22,11.16,11.07,11.13,11.17,11.19,11.27,11.37,11.4,11.47,11.58,11.58,11.46,11.48,11.4,11.34,11.47,11.42,11.45,11.55,11.68,11.62,11.45,11.43,11.33,11.43,11.61,11.69,11.59,11.59,11.6,11.63,11.74,11.86,11.85,11.92,11.92,11.86,11.87,11.98,12.08,12.03,12.07,11.87,11.83,11.88,11.9,11.82,11.88,11.81,11.75,11.74,11.71,11.69,11.88,11.88,11.9,11.81,11.81,11.82,11.83,11.78,11.77,11.9,11.9,11.9,11.88,11.86,11.73,11.75,11.72,11.71,11.68,11.7,11.75,11.79,11.79,11.71,11.65,11.59,11.57,11.67,11.66,11.73,11.79,11.69,11.62,11.57,11.55,11.59,11.59,11.57,11.56,11.61,11.86,11.88,11.91,11.84,11.68,11.69,11.68,11.69,11.52,11.48,11.58,11.81,11.8,11.82,11.87,11.9,11.88,11.88,11.96,12.01,12.03,11.94,11.88,11.86,12.04,12.08,12.05,12.03,12.01,11.97,11.89,12.04,12.1,12.15,12.14,12.06,12,11.98,12.13,12.37,12.54,12.57,12.47,12.46,12.51,12.39,12.39,12.37,12.52,12.48,12.5,12.6,12.59,12.6,12.58,12.59,12.65,12.62,12.57,12.51,12.43,12.51,12.5,12.47,12.6,12.67,12.8,12.69,12.71,12.7,12.76,12.73,12.76,12.79,12.8,12.73,12.76,12.8,12.81,12.84,13.02,13.06,13.11,13.24,13.35,13.23,13.43,13.46,13.43,13.51,13.5,13.47,13.47,13.5,13.53,13.49,13.46,13.59,13.64,13.72,13.7,13.65,13.63,13.5,13.48,13.52,13.41,13.58,13.74,13.75,13.53,13.48,13.53,13.35,13.47,13.53,13.74,13.8,13.95,13.93,13.91,13.86,13.95,14.04,14.09,14.25,14.25,14.48,14.56,14.7,14.91,14.85,14.98,15.04,15.02,14.7,14.69,14.6,14.84,14.66,14.5,14.41,14.32,14.32,14.08,13.97,14.16,14.23,14.09,13.98,13.97,14.02,14.12,14.19,14.26,13.82,13.91,13.72,13.9,14.12,14.25,14.34,14.41,14.56,14.57,14.73,14.85,14.9,15.11,14.74,15.04,15.14,15.12,14.99,15.06,15.15,15.11,15.1,15.03,15.05,14.96,14.96,14.85,14.9,14.85,15.16,15.26,15.24,15.19,15,15.02,15.03,15.06,15.12,15.09,14.77,14.73,14.65,14.61,14.69,14.75,14.73,14.51,14.48,14.65,14.55,14.65,14.78,14.86,14.99,14.94,15,15.14,15.19,15.15,15.21,15.27,15.26,15.24,15.34,15.27,15.24,15.27,15.17,15.32,15.31,15.2,15.32,15.2,15.07,15.19,15.01,14.83,14.86,15.12,15.24,15.26,15.24,15.31,15.31,15.4,15.43,15.41,15.33,15.43,15.41,15.41,15.48,15.52,15.65,15.74,15.74,15.71,15.6,15.74,15.73,15.69,15.74,15.92,15.94,15.92,15.76,15.85,15.89,15.89,15.98,15.97,16.01,16,16.03,16.01,15.85,15.76,15.64,15.69,15.7,15.65,15.52,15.46,15.5,15.54,15.52,15.81,15.84,15.89,15.95,16.07,16.05,16.18,16.17,16.25,16.11,16.17,16.23,16.12,16.17,16.01,16.04,16.19,16.14,16.2,16.2,16.17,16.21,15.93,15.65,15.52,15.63,15.52,15.69,15.65,15.29,15.25,15.32,15.52,15.65,15.68,15.85,15.95,15.88,15.92,15.92,15.91,15.84,15.85,15.92,15.98,16.06,16.14,16.15,16.1,15.99,16.18,16.21,16.14,16.08,15.97,15.97,15.84,15.71,15.57,15.67,15.74,15.79,15.75,15.69,15.52,15.53,15.58,15.59,15.68,15.77,15.93,16.05,16.04,15.91,15.6,15.6,15.65,15.39,15.19,15.31,15.27,15.5,15.56,15.71,15.66,15.66,15.49,15.39,15.5,15.5,15.59,15.59,15.43,15.34,15.43,15.56,15.67,15.76,15.66,15.57,15.6,15.63,15.58,15.71,15.86,15.99,16.04,16.1,16.13,16.18,16.26,16.19,16.26,16.26,16.36,16.43,16.44,16.3,16.29,16.26,16.32,16.36,16.41,16.38,16.33,16.35,16.4,16.4,16.38,16.54,16.6,16.73,16.76,16.63,16.46,16.51,16.42,16.44,16.51,16.51,16.63,16.51,16.57,16.5,16.64,16.65,16.69,16.57,16.56,16.57,16.61,16.37,16.25,16.32,16.29,16.21,16.15,16.19,16.35,16.34,16.4,16.51,16.59,16.75,16.85,16.84,16.84,16.99,17.04,17.02,16.98,17.02,17.01,17.03,17.04,17.35,17.36,17.34,17.16,17.19,17.22,17.14,17.12,17.12,17.27,17.23,17.35,17.12,17,17.19,17.06,17.23,17.15,17.14,16.95,16.81,17.13,16.98,16.8,16.8,16.63,16.48,16.15,16.28,15.97,16,16.2,16.37,16.7,16.76,16.86,16.84,16.83,16.93,17.11,17.19,17.48,17.45,17.34,17.5,17.72,17.59,17.66,17.64,17.77,17.81,17.8,17.84,17.85,17.86,17.91,18.22,18.28,18.34,18.32,18.36,18.57,18.45,18.58,18.69,18.6,18.79,18.63,18.46,18.13,18.27,18.05,17.88,17.67,18.06,18.42,18.63,18.75,18.88,19.08,18.98,19.02,19.02,18.76,18.64,18.87,19.26,19.06,19.06,19.18,18.97,19.1,19.33,19.35,19.41,19.41,20.1,20.41,20.45,20.23,20.21,20.21,20.13,20.16,20.23,20.67,20.48,20.68,20.56,20.8,20.78,20.92,21.06,21.16,21.01,21.11,21.3,21.39,21.52,21.54,21.59,21.84,21.87,22.05,21.98,22.08,22.21,22.37,22.43,22.35,22.67,22.83,23.03,23.11,22.94,22.56,22.93,22.92,22.62,22.63,22.29,22.28,22.32,22.62,22.65,22.49,22.51,22.7,22.91,23.26,23.47,23.37,23.23,23.14,23.01,22.64,22.91,23.03,23.06,22.94,23.08,23.03,22.78,22.37,21.94,22.26,22,21.67,21.88,22.22,22.27,22.09,21.8,21.88,22.21,22.56,22.67,22.72,22.83,22.87,22.97,22.8,22.59,22.72,22.34,22.27,22.25,22.22,21.75,21.74,21.93,22.16,22.06,21.87,22,21.81,21.98,22,22.28,22.45,22.46,22.55,21.93,22.08,22.47,22.36,22.29,22.26,22.32,21.84,22,22.16,22.72,22.78,22.87,23.18,23.26,23.28,23.03,23.01,22.85,22.78,22.35,22.51,22.87,22.99,23.05,23.07,23.27,23.11,22.86,22.77,22.82,22.5,22.07,22.16,22.28,22.46,22.55,22.21,21.49,20.62,19.52,19.61,20.43,20.97,21.21,20.96,20.28,20.67,20.96,20.64,20.64,20.91,20.98,20.79,20.77,20.71,20.95,21.23,21.08,21,21.2,20.92,20.78,20.67,20.73,20.17,19.89,20.58,20.71,20.94,21.28,21.13,21.32,21.4,21.41,21.49,21.27,20.92,21.36,21.49,21.54,21.46,21.47,22.08,22.44,22.47,22.4,22.78,22.62,22.72,22.72,22.85,22.95,22.97,23.18,22.93,23.07,23,22.69,22.32,22.57,22.79,22.97,22.99,23.31,23.31,23.21,23.37,23.52,23.47,23.43,23.54,23.41,22.51,22.79,22.88,22.57,22.17,22.29,21.84,21.75,21.96,22.45,22.33,22,21.96,22.01,22.25,22.11,22.42,22.29,22.28,21.85,21.91,21.6,20.89,20.72,20.92,21.04,20.61,20.55,20.14,20.1,20.21,19.93,20.08,20.7,20.43,20.55,20.43,20.44,20.91,20.96,20.57,20.14,19.88,19.46,19.01,18.67,18.65,18.57,18.77,19.19,19.56,19.96,19.98,19.9,20.37,20.23,20.21,20.4,20.59,20.66,21.08,21.2,21.2,21.15,21.04,20.89,20.93,20.59,20.99,21.22,21.12,21.01,21.01,21.09,21.12,21.14,21.09,21,21.1,21.23,21.09,20.92,20.84,20.57,20.71,20.62,20.61,20.54,20.73,21.25,21.33,21.29,21.29,21.35,21.45,21.43,21.41,21.38,21.36,21.29,21.07,20.95,20.77,20.65,20.7,20.81,20.89,21.19,20.81,20.87,20.77,20.85,20.71,20.81,20.73,20.86,20.78,21.14,21.24,21.27,21.47,21.47,21.33,21.45,21.06,21.07,21.18,21.13,21.16,20.98,20.65,20.61,20.65,20.56,20.68,20.98,21.11,20.92,21.16,20.46,20.1,20.29,20.62,20.75,20.9,20.87,20.8,20.73,20.89,21.21,21.44,21.64,21.59,21.65,21.74,21.73,21.78,21.89,21.9,22,22.03,22.03,21.93,21.92,21.94,21.93,21.55,21.64,21.73,22.01,22.04,22.05,21.96,22.24,22.23,22.21,21.89,21.85,21.76,21.8,21.82,21.92,21.94,21.81,21.9,22.03,21.94,21.87,21.92,22.06,22.1,22.04,22.09,21.9,21.52,21.63,21.45,21.35,21.41,21.5,21.51,21.59,21.76,21.96,21.81,21.52,21.73,21.77,21.69,21.74,21.81,21.8,21.89,21.98,21.75,21.9,21.89,21.96,21.83,22.01,21.79,21.99,22.13,22.19,22.32,22.44,22.25,22.19,22.05,21.88,21.95,21.68,21.46,21.4,21.2,21.71,21.89,21.87,22.01,22.16,22.35,22.48,22.58,22.99,23,23.05,23.2,23.33,23.41,23.49,23.25,23.25,23.21,23.05,22.95,22.93,23.15,23.47,23.81,23.99,23.67,23.93,24.1,24.11,24.02,24.21,24.3,24.25,24.08,24.02,24.03,24.01,24.02,23.65,23.67,23.95,23.92,24.07,23.93,24.09,23.96,24.16,24.04,24.09,24.11,24.13,23.96,24.1,23.94,23.92,23.81,23.99,24.11,24.25,24.16,24.09,23.84,23.87,23.86,23.82,23.8,23.86,24.01,24.12,24.32,24.51,24.6,24.63,24.45,24.58,24.6,24.88,24.88,24.72,24.77,24.72,24.67,24.94,24.96,24.64,24.7,24.66,24.76,24.71,24.61,24.76,24.82,24.6,24.67,24.75,24.7,24.33,24.3,24.4,24.44,24.32,24.63,24.81,25,25.07,24.93,24.87,24.77,24.87,24.96,25.01,25.03,24.81,24.82,24.73,24.79,25.02,24.98,24.96,25,25.2,25.37,25.21,25.22,25.21,25.01,25.12,25.34,25.46,25.46,25.37,25.21,25.1,24.86,24.46,24.6,24.53,24.62,24.65,24.56,24.78,24.87,24.96,24.92,24.83,25.09,25.16,25.11,24.91,24.99,24.95,24.82,24.8,24.95,24.99,24.88,24.83,25.09,24.89,24.84,24.88,24.79,24.86,24.37,24.48,24.14,24.22,24.3,24.32,24.34,24.01,24.12,24.19,24.01,24.34,24.39,24.37,24.41,24.31,24.44,24.27,24.15,24.11,24.19,24.03,24.25,24.04,23.9,24.03,23.91,23.85,24.06,24.06,24.13,23.98,23.73,23.68,23.88,23.79,23.81,23.71,23.49,23.42,23.68,23.46,23.45,23.28,23.21,23.17,23.4,23.48,23.69,23.62,23.51,23.6,23.4,23.35,23.64,23.71,23.96,23.81,23.8,23.71,23.71,24.03,23.81,23.87,24,24.07,24.22,24.16,24.36,24.39,24.45,24.53,24.69,24.68,24.61,24.54,24.44,24.41,24.52,24.57,24.59,24.55,24.43,24.53,24.49,24.54,24.36,24.8,25.09,25,25,25.13,24.98,25.12,25.21,25.14,25.18,24.99,24.98,24.97,24.72,24.59,24.79,24.87,25.06,25.19,25.07,25.03,24.92,24.96,25.23,25.31,25.3,25.23,25.49,25.48,25.36,25.51,25.64,25.73,25.77,25.61,25.79,25.88,26.08,25.93,25.82,26.01,25.95,25.84,25.87,25.89,25.85,25.56,25.54,25.75,25.96,26.03,26.33,26.48,26.65,26.63,26.66,26.58,26.54,26.46,26.73,26.58,26.84,26.98,27.09,26.98,26.92,27.04,27.04,26.85,26.74,26.41,26.22,25.72,25.79,26.12,25.43,25.43,25.61,25.58,25.67,25.87,26.1,26.1,26.13,26.22,26.09,26.39,26.53,26.37,26.29,25.77,25.62,25.73,25.78,25.65,25.96,26.19,26.28,26.02,26.02,26.21,26.19,25.84,26.12,25.9,25.59,25.04,25.31,25.21,25.14,25.42,25.31,25.37,25.22,25.49,25.89,25.46,25.4,25.65,25.57,25.71,25.62,25.66,26.01,26.12,26.12,25.97,26.17,25.88,26.03,26.45,26.46,26.56,26.74,26.75,26.57,26.83,26.87,27.09,27.16,27.12,27.14,27.27,27.33,27.48,27.56,27.53,27.65,27.57,27.78,27.71,27.86,27.96,27.86,27.67,27.56,27.71,28.02,28.03,28.21,28.18,28.23,28.36,28.49,28.4,29.16,29.02,28.89,28.79,28.92,28.65,28.48,27.85,28.07,28.02,28.07,27.84,27.84,27.72,27.69,27.74,27.81,28.1,28.23,28.19,28.38,28.43,28.43,28.63,28.69,28.55,28.32,28.32,28.37,28.33,28.5,28.37,28.14,28.22,28.17,28.38,28.49,28.62,28.71,28.7,28.98,28.94,28.79,29.11,28.75,28.81,28.64,28.69,28.7,28.75,28.71,28.66,28.54,28.88,29.04,29,29.11,29.05,29,28.59,28.52,28.59,28.64,28.74,28.79,28.7,28.87,28.57,28.85,28.92,28.88,28.91,28.8,28.85,28.96,29.29,29.25,29.34,29.18,29.21,28.71,28.39,28.44,28.33,27.42,26.83,27.29,27.17,27.74,27.86,27.53,27.15,27.31,27.18,26.62,27.2,26.52,26.44,26.79,27.3,27.56,27.7,27.55,27.57,28.14,28.25,27.96,27.73,27.53,27.46,27.4,27.11,26.58,26.25,26.44,26.44,26.5,26.96,27.08,27.45,27.44,27.59,28.16,27.36,27.26,27.11,26.58,26.44,26.56,26.81,26.77,26.44,25.84,25.88,25.56,24.86,24.57,24.25,24.22,24.33,25.02,25.16,25.32,25.39,25.72,25.19,25.84,26.39,26.69,26.96,26.88,26.9,26.74,26.94,26.9,26.98,27.28,27.32,26.97,26.98,27.1,27.41,27.16,27.05,27.43,27.62,27.38,27.49,27.78,27.72,27.4,27.25,27.42,27.81,28.01,27.88,28.03,28.02,28.06,28.15,28.14,28.29,28.32,28.35,28.31,28.16,28.34,28.44,28.45,28.29,28.12,27.88,28.22,28.18,28.18,28.13,28.28,28.45,28.59,28.54,28.75,28.5,28.41,28.7,28.73,28.82,29,29.42,29.52,29.68,29.83,29.97,29.92,29.71,29.87,29.89,29.97,30.06,30.23,30.38,30.57,30.57
A113FH
0.30 %
USD
Nein
Physisch
129
30,59 €
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) 27.22,26.89,26.56,25.93,25.53,24.76,23.81,24.46,25.06,24.31,23.79,23.35,22.16,23.05,23.8,24.45,24.75,25.07,24.94,24.78,24.23,24.33,24.57,24.88,25.07,24.98,25.13,25.26,25.76,25.64,26.05,25.86,25.77,25.88,26.01,25.92,25.99,25.73,25.38,25.48,25.48,25.05,25.09,25.32,25.67,25.58,26.13,26.54,26.11,25.67,25.67,25.6,25.05,24.74,24.71,24.17,23.29,23.95,24.22,24.26,23.62,23.4,23.8,23.79,23.88,23.32,23.07,22.51,22.41,23.6,23.53,24.19,24.03,24.13,23.79,24.08,24.14,23.92,23.89,23.52,23.57,23.48,23.11,23.34,23.23,23.5,23.57,23.54,23.49,23.3,23.24,23.41,23.11,23.49,23.43,23.41,23.31,23.17,23.6,23.29,23.28,23.01,23.18,23.24,23.26,23.35,22.87,23.21,23.34,22.91,22.93,22.78,22.92,22.93,22.71,22.85,22.81,22.89,22.83,22.8,22.82,22.82,22.82,22.82,22.78,22.83,22.83,22.83,23.07,23.37,23.17,23.43,23.12,22.96,22.86,22.77,22.64,22.42,22.42,22.26,22.21,22.12,21.77,21.59,21.42,20.9,20.53,20.26,20.73,20.86,20.96,20.77,20.7,20.57,20.57,20.52,20.67,20.34,20.14,20.22,20.44,20.73,20.36,20.22,20.32,19.31,18.91,18.94,18.91,19.16,19.42,19.1,18.84,18.8,18.58,18.32,18.25,18.24,18.73,19.04,19.17,19.51,19.87,19.82,19.76,19.71,19.98,19.6,19.52,19.1,18.94,19.48,19.98,20.08,20.62,20.5,20.57,20.48,20.59,20.54,20.64,20.58,20.43,20.43,20.43,20.37,20.78,20.63,20.4,20.45,20.77,20.72,20.72,20.6,20.89,20.9,20.65,20.47,20.52,20.41,20.53,20.71,20.75,20.98,20.69,20.85,20.65,20.97,20.79,20.88,20.59,21.02,21.18,21.09,21.32,21.18,21.17,21.15,21.56,21.3,21.48,21.7,21.78,21.68,21.72,21.99,22.1,22.18,22.23,22.13,21.88,21.88,22.11,21.98,22.26,21.93,22.02,21.92,21.94,22.05,21.74,21.72,21.53,21.91,22.01,21.22,21.12,21.07,21.18,20.99,20.99,20.93,21.1,20.98,21.08,21.06,20.91,21.16,21.03,21.03,21.01,20.99,21,21.28,21.24,21.28,21.36,21.34,21.43,21.44,21.67,21.69,22.11,22.25,22.09,22.07,22.11,22.39,22.42,22.32,22.41,22.56,22.46,22.37,22.56,22.33,22.24,22.26,22.15,22.44,22.76,23.01,22.9,23.04,22.65,22.74,22.78,22.61,22.57,22.61,22.32,22.14,22.4,22.7,22.81,22.55,22.38,22.51,22.41,22.65,22.64,22.92,22.83,22.98,22.84,22.69,22.47,22.53,22.43,22.69,22.96,23.06,23.31,23.19,23.49,23.43,23.51,23.59,23.57,23.66,23.44,23.57,23.5,23.61,23.43,23.36,23.14,23.02,23.03,23.4,23.61,23.49,23.32,23.26,23.43,23.39,23.45,23.22,23.1,23.01,23.11,22.95,23.06,23,23.07,22.98,22.99,23.06,23.05,23.01,23.09,23.09,23.09,23.09,23.33,23.42,23.42,23.42,23.59,23.51,23.49,23.51,23.69,23.56,23.6,23.5,23.37,23.35,23.67,23.62,23.61,23.91,23.98,23.76,23.62,23.5,23.58,23.57,23.53,23.52,23.74,23.84,23.85,23.69,23.83,23.79,23.86,24.03,24.25,24.32,24.6,24.56,25.03,24.93,24.93,24.69,24.96,24.98,25.12,25.4,25.46,25.44,25.52,25.27,25.5,25.37,25.26,24.85,24.54,24.44,24.43,24.74,24.75,24.67,24.38,24.35,24.24,24.29,24.29,24.28,24.36,24.57,24.58,24.92,25,25.18,25.07,24.89,24.89,24.89,25.21,24.87,24.86,25.09,25.15,25.27,25.09,25.18,25.31,25.49,25.51,25.29,24.98,24.81,24.86,24.96,25.02,24.93,24.79,24.58,24.52,24.52,24.51,24.38,24.09,24.24,24.53,24.5,24.47,24.75,24.58,24.79,24.91,24.92,24.92,24.81,25.04,24.92,25.15,25.12,25.17,25.19,25.33,25.23,24.93,25.12,25.4,25.56,25.65,25.74,25.61,25.81,25.75,25.84,25.97,25.89,25.68,25.5,25.02,25.17,24.92,24.95,25.04,24.91,24.88,24.95,24.67,24.2,24.38,24.37,24.2,24.28,24.08,23.99,23.96,24.01,24,24.14,24.27,24.22,24.29,24.24,24.45,23.93,23.6,23.59,23.57,23.5,23.45,23.41,23.67,23.43,23.59,23.49,23.76,23.8,23.8,23.89,23.93,23.92,23.84,23.85,24.03,24.17,24.3,24.2,24.17,24.02,24.1,24.11,24.07,24.06,24.06,24.23,23.94,24.02,23.92,23.6,23.63,23.54,23.51,23.7,23.53,23.71,24.11,24.02,23.95,23.94,23.89,23.76,23.58,23.85,23.56,23.42,23.48,23.82,23.63,23.66,23.73,23.31,23.34,23.48,23.78,23.72,23.8,23.94,24.18,23.91,24.16,24.08,24.22,24.27,24.41,24.6,24.62,24.47,24.67,24.84,24.84,24.42,24.45,24.4,24.64,24.65,24.82,24.64,24.7,24.85,24.91,24.72,24.85,24.8,24.6,24.91,25.1,25.17,25.22,25.17,25.05,25.23,25.26,25.33,25.33,25.33,25.34,25.34,25.21,25.38,25.38,25.58,25.63,25.33,25.32,25.35,25.33,25.23,24.91,24.95,25.1,25.28,25.17,25.36,25.16,25.14,25.1,25.23,25.31,25.43,25.53,25.69,25.88,25.96,26.02,26.2,26.43,26.59,26.47,26.41,26.52,26.64,26.63,26.5,26.65,26.68,26.64,26.39,26.21,26.16,26.27,26.33,26.52,26.59,26.58,26.64,26.68,26.64,26.44,26.39,26.53,26.44,26.54,26.32,26.28,26.41,26.5,26.43,26.43,26.71,26.71,26.71,26.64,26.7,26.82,26.93,26.63,26.91,27,26.99,27.19,27.21,27.17,27.24,27.25,26.8,26.25,26.33,26.25,26.46,26.39,26.53,26.23,26.01,26,26.14,26.28,26.29,26.44,26.64,26.67,26.62,26.6,26.74,26.8,26.94,27.01,26.98,27.14,27.39,27.39,27.5,27.47,27.4,27.41,27.51,27.6,27.76,28.07,28.36,28.53,28.4,28.69,28.7,28.71,29,29.03,29.14,29.01,28.79,28.86,28.6,28.74,28.88,28.95,28.66,28.48,28.53,28.54,28.65,28.67,28.78,28.58,28.74,28.18,28.49,28.69,28.75,28.8,29.03,28.38,28.11,28.3,28.31,28.55,28.47,28.66,28.8,28.96,28.95,28.94,28.95,28.89,29.01,28.83,28.67,28.72,28.78,29,28.83,28.72,28.75,28.86,28.68,28.71,28.88,29.01,29.03,28.88,28.67,28.69,28.6,28.72,28.84,29.11,28.96,29.12,29.27,29.42,29.31,29.57,29.82,29.73,29.81,29.99,30.14,30.23,30.14,29.84,29.5,29.7,29.96,29.77,29.89,29.77,29.98,30.23,30.38,30.28,29.7,29.5,29.65,29.76,29.49,29.15,29.27,29.29,29.32,28.95,29.19,28.99,29.26,29.22,29.12,28.98,28.87,29.49,29.49,29.77,30.13,30.17,30.43,30.42,30.48,30.65,31.01,31.21,31.22,30.88,30.98,31.17,31.28,31.23,31.35,31.36,31.23,31.14,31.27,31.21,31.64,31.91,31.81,32.05,32,31.94,31.93,32.02,32.18,32.05,32.43,32.69,32.71,32.82,32.86,32.76,32.77,32.95,32.94,33.23,32.92,33.12,33.15,33.21,33.02,33.2,33.17,33.06,33.05,32.92,32.82,32.86,32.65,32.47,32.8,32.47,32.46,32.44,32.84,33.08,33.33,33.28,33.35,33.76,33.59,33.69,33.7,33.52,33.56,34.05,34,34.11,34.03,34.3,34.41,34.46,34.48,34.49,34.87,34.94,34.85,34.96,34.63,34.86,34.9,35.08,35.31,35.21,34.77,35.15,35.3,35.44,35.48,35.48,35.61,35.52,35.7,35.54,35.51,35.49,35.63,35.38,35.22,35.26,35.48,35.2,35.42,35.33,35.25,35.37,35.2,35.14,34.73,34.86,35,34.79,35.6,35.65,35.9,35.78,35.74,35.92,35.81,35.53,35.77,35.44,35.64,35.89,35.88,35.84,35.55,35.48,34.76,34.15,34.15,33.29,33.22,33.29,32.51,33.34,32.87,33.22,34.04,34.05,33.15,33.34,33.5,33.76,33.41,32.76,32.96,31.91,32.41,32.29,31.55,31.69,32.52,32.14,32.43,32.58,32.73,32.87,32.81,32.8,32.49,32.43,33.01,33.65,33.78,33.86,33.46,33.85,33.68,33.96,33.54,33.54,33.17,32.61,32.21,32.33,33.09,33.23,33.03,33.81,33.91,34.23,34.32,34.61,34.48,34.31,34.85,34.46,34.69,34.42,34.39,34.5,34.22,34.28,34.68,34.92,35,35.07,35.1,35,35.14,35.12,35.17,35.16,35.29,35.38,35.72,35.64,35.7,35.8,35.67,35.27,34.99,35.08,35.07,35.66,35.78,35.89,36.13,36.15,35.95,36.21,36.29,35.93,35.8,36.29,36.39,36.31,36.25,36.13,35.98,36.22,36.4,36.44,36.34,36.43,36.45,36.61,36.59,36.62,36.21,36.56,36.55,36.64,36.87,36.99,37.35,37.27,36.96,36.81,36.79,36.89,36.78,36.93,37.26,37.47,37.43,37.22,37.21,37.44,37.34,37.67,37.72,37.72,37.94,38.05,37.9,37.81,37.52,37.01,37.1,37.51,37.25,36.95,37.13,37.4,37.3,38.22,38.15,38.2,38.28,38.54,38.76,38.97,38.81,38.74,38.85,38.8,38.53,39.04,38.94,38.86,39.29,39.3,39.21,38.89,38.67,38.96,38.96,39.59,39.77,39.91,39.72,39.93,39.94,40.04,39.82,39.85,39.96,39.84,39.92,40.2,40.35,40.16,40.49,40.75,40.67,40.9,41.05,40.7,40.87,40.69,40.68,41.08,41.16,41.02,41.09,40.87,40.87,41.04,41.21,41.44,40.2,39.58,39.29,39.31,38.79,38.9,39.14,39.46,39.81,39.59,39.26,38.49,39.65,39.94,40.49,40.8,40.97,41.19,41.18,40.96,41.07,40.77,41.39,41.3,41.47,41.8,41.86,41.92,42.15,42.16,42,42.14,42.72,42.68,42.59,42.4,42.71,42.66,42.23,42.45,42.51,42.2,42.33,42.58,42.47,42.87,42.89,42.69,42.8,42.47,42.57,42.55,42.66,42.88,43.05,43.2,43.08,43.07,43.31,42.94,42.88,43.28,43.23,43.67,43.85,43.75,43.35,42.82,42.21,42.26,42.42,42.4,42.39,42.98,43.5,43.19,42.91,43.07,42.93,42.76,42.77,42.6,42.51,42.8,43.05,42.67,42.97,43.26,43.13,43.1,43.11,42.63,42.61,43.06,42.88,42.16,42.18,41.77,42.14,41.99,42.2,41.99,41.66,40.41,40.42,40.35,41.09,40.56,40.66,40.2,40.04,40.48,41.52,41.16,40.17,40.71,40.21,40.2,39,39.66,39.76,39.56,40.05,40.2,40.36,40.46,39.67,39.73,40.27,40.97,40.99,41.22,40.56,40.6,39.84,39.7,40.34,40.8,41.01,40.62,40.06,40.54,41.23,40.95,41.27,41.1,40.71,41.02,41.57,41.58,41.61,41.79,41.97,41.91,41.71,41.66,41.81,42.07,42.04,42.13,41.8,41.62,42.23,41.87,41.82,41.17,41.46,41.02,41.3,41.41,41.62,41.42,41.82,41.55,41.21,41.09,41.12,40.58,40.42,39.7,39.64,39.76,40.17,40.09,40.01,39.33,39.69,38.93,39.25,39.81,39.67,39.28,40.44,40.24,40.8,40.71,40.17,40.83,40.9,41.06,41.62,41.49,41.75,40.89,41.24,41.05,40.95,40.88,41.24,41.43,41.36,41.28,40.71,40.3,39.49,39.33,39.28,38.74,38.5,37.54,37.39,36.35,36.36,36.4,36.11,34.76,35.25,34.01,35.69,36.02,35.43,36.07,35.88,36.12,36.64,36.74,35.66,36.27,35.59,35.91,35.8,36.75,36.95,36.78,36.15,36.82,36.54,36.16,36.39,36.25,36.77,37.13,37.2,36.5,36.01,35.7,35.48,35.76,35.52,35.21,35.29,35.62,36.07,35.6,35.24,33.51,34.38,34.26,34.48,35.22,34.84,35.38,35.01,35.29,36.46,36.39,36.12,35.98,36.16,35.6,35.24,35.01,34.54,34.25,34.58,34.99,34.88,35.77,35.29,35.03,35.36,35.75,36.12,36.23,35.62,35.86,36.48,36.35,36.46,37.01,37.18,36.89,36.99,36.86,36.89,37.09,37.21,37.5,36.66,36.38,36.28,36,36.01,35.74,36.18,36.27,36.28,35.76,36.15,35.82,35.89,35.15,34.92,34.82,34.62,34.84,34.92,34.84,34.81,34.31,33.86,33.16,33.19,32.77,33.13,32.08,31.89,32.17,31.68,31.09,31.46,31.09,31.45,31.39,31.8,30.81,29.83,30.07,28.99,29.64,30.5,30.84,30.94,31.08,31.66,31.64,31.71,31.19,31.46,32.3,32.1,31.76,31.68,32.85,33.32,32.71,33.27,33.94,33.76,32.86,32.74,33.31,33.19,32.32,32.25,31.68,32.28,32.03,32.2,32.06,32.47,32.51,32.86,33.61,33.06,32.43,31.88,32.8,33.04,32.52,32.15,32.32,31.7,31.49,30.65,31.28,32.59,31.61,31.21,31.1,31.87,31.43,30.15,30.59,30.95,30.75,30.94,28.84,29.13,27.51,26.75,25.24,27.44,27.91,26.37,25.42,26.51,27.34,26.83,25.65,25.45,24.8,24.61,25.67,27.05,26.57,26.88,27.12,28.23,27.58,26.45,26.92,26.69,25.65,25.23,24.9,24.64,24.57,24.65,24.25,23.64,22.99,25.13,25.14,24.87,25.09,25.29,23.9,24.27,24.84,24.59,23.91,24.88,25.15,24.96,24.69,24.05,24.02,24.2,23.69,24.09,24.13,23.75,23.71,23.75,23.9,24.99,25.36,25.8,25.48,25.47,25.58,25.24,24.9,23.72,23.97,24.12,23.94,23.8,23.56,23.43,23.34,23.99,24.22,24.76,24.37,24.64,24.22,24.62,24.92,24.83,25.53,25.76,24.79,24.99,24.72,24.79,24.42,24.33,24.13,24.14,23.51,23.23,22.95,23,23.34,23.3,22.45,21.95,22.5,22.14,21.89,21.69,22.73,22.85,22.81,22.71,23.11,22.68,22.41,22.04,22.12,22.39,22.86,22.82,22.58,22.31,22.03,22.73,23.04,23.9,23.73,23.5,23.55,23.65,23.74,23.71,24.27,24.42,24.53,23.95,24.09,24.25,24.48,24.97,24.91,24.82,25,25.23,25.63,25.49,26.02,25.76,26.03,25.76,25.81,25.49,25.54,25.81,26.42,26.6,26.63,26.3,26.05,26.09,26.49,26.56,26.23,26.01,26.65,26.71,26.53,26.32,26.31,26.23,26.19,26.56,26.73,26.63,26.11,26.18,25.91,26.01,26.39,25.9,25.81,26.28,26.13,26.09,26.44,26.18,26.58,26.12,26.21,26.32,26.05,25.78,25.91,25.74,26.16,26.37,26.19,26.39,26.42,26.6,26.89,27.18,27.47,27.57,27.44,27.36,27.81,28.46,28.51,28.5,28.47,28.44,28.33,28.84,28.61,28.44,28.63,28.78,29.05,28.44,28.75,28.6,28.85,29.33,29.24,29.35,29.35,29.16,29.47,29.25,28.94,29.09,28.85,29.16,29.72,29.75,30.05,30.19,30.32,30.21,30.06,30.23,30.48,30.13,29.95,29.99,30.19,29.59,29.51,29.98,30.06,29.94,29.63,29.14,29.24,29.63,29.6,30.15,30.06,30.18,30.01,30.42,30.82,30.84,31.24,30.96,31.02,30.66,30.45,30.44,30.48,29.92,30.4,30.13,30.06,29.82,30.25,30.53,30.71,31.05,31.17,31.26,31.36,31.63,31.99,31.83,31.48,31.07,30.85,31.38,31.23,31.48,30.42,30.65,30.26,31.18,31.45,31.39,32,31.84,31.44,31.21,31.48,31.96,32.05,32.24,32.29,32.14,32.02,32.46,32.64,32.82,32.93,33.05,33.05,33.4,33.26,33.25,33.43,33.47,33.48,33.17,33.49,33.7,33.82,34.39,34.68,34.32,33.94,33.54,33.56,34,34.18,33.85,34.15,34.14,34.41,34.36,33.65,32.98,33.35,33.29,33.53,34.05,34.1,34.06,33.76,34.33,34.77,35.05,34.88,34.68,34.65,34.07,34.45,35.23,35.41,35.44,35.58,36.1,35.95,35.72,35.89,35.94,36.04,35.82,36.04,36.13,36.59,36.42,36.64,36.78,36.77,37.11,36.93,36.81,36.84,36.72,37.21,37.27,37.17,36.73,37.23,37.22,37.34,37.29,37.28,36.61,36.63,37.29,37.18,37.12,37.68,38.24,37.05,36.44,36.78,36.35,36.56,36.19,35.87,35.64,34.21,36.15,36.36,37.05,37.13,36.12,36.04,36.32,35.28,34.51,34.35,34.76,34.03,35.08,35.74,35.59,35.89,36.43,36.72,37.33,36.91,36.82,36.58,37.38,37.9,37.76,38.2,38.18,38.35,38.4,38.27,38.67,38.54,38.34,37.58,37.65,38.22,37.25,37.28,36.08,36.07,36.09,36.92,36.96,37.16,37.55,37.62,38.42,38.41,37.49,36.9,36.28,36.41,37.05,37.55,38.05,38.08,37.49,37.35,36.83,36.95,37.47,37.57,37.78,37.56,37.13,37.73,37.35,36.77,36.98,37.2,37.34,37.7,37.59,37.03,36.75,36.92,36.7,36.51,36.96,36.99,36.95,36.85,37.97,38.06,38.38,38.41,38.4,38.83,39.16,39.36,39.49,39.24,39.25,39.02,39.1,39.75,39.58,39.03,39.11,39.85,39.47,39.44,39.36,39.39,38.94,38.93,39.2,39.33,39.36,39.23,39.49,39.56,39.92,39.81,39.89,39.8,39.45,39.45,40.18,39.74,40.22,40.09,39.66,39.75,39.62,39.84,40.18,40.4,40.76,41.06,41.1,41.07,41.04,41.13,40.96,41.17,40.54,40.5,41.13,41.2,41.19,40.58,41,41.22,41.26,40.46,40.52,41.02,41.6,41.46,41.54,41.97,41.92,41.75,41.93,42,42.21,41.87,42.26,42.28,42.59,42.9,43.14,43.32,42.93,43,43.04,42.4,42.45,42.54,42.4,42.67,42.52,42.32,42.91,42.75,41.9,41.84,41.92,42.2,41.09,40.47,40.41,40.72,40.67,41.03,40.85,40.27,40.21,40.67,40.92,41.38,41.3,42.09,42.18,41.71,41.8,41.93,42.06,42.08,41.85,42.01,42.21,41.84,41.54,41.25,40.63,41.35,41.59,41.58,41.31,41.47,41.13,41.05,41.48,41.7,41.3,40.7,40.02,38.99,38.31,38.91,39.01,39.68,39.72,39.85,39.93,39.91,39.92,40.17,40.73,40.45,40.94,40.98,41.21,41.04,40.65,40.63,40.39,39.86,40.39,40.29,40.65,40.3,40.88,41.58,41.81,41.9,41.87,41.89,42.04,42.08,42.29,41.98,42.39,42.98,42.91,43.35,43.85,43.58,43.52,43.39,42.96,43.04,43.23,43.5,42.91,42.98,42.97,42.99,42.65,42.61,42.89,42.67,42.19,41.95,41.86,41.74,41.3,41.63,41.09,41.13,41.07,40.84,40.6,40.57,40.65,41.1,40.92,40.52,40.79,40.86,41.16,41.61,41.97,42.28,42.52,43.09,43.03,43.24,43.4,43.1,42.87,43.06,42.83,43.06,42.44,42.05,42.42,42.83,43.25,43.49,43.24,43.22,43.33,42.87,42.72,42.04,41.4,40.19,39.58,37.72,38.56,37.73,38.71,39.77,39.76,39.87,40.1,38.66,37.96,38.24,38.72,38.76,38.36,38.38,38.69,38.92,39.82,40.13,39.5,38.24,38.32,39.18,39.49,38.92,38.25,38.47,39.17,39.51,39.8,39.18,40.25,39.7,37.7,37.91,38.4,39.59,39.27,38.53,38.01,38.05,37.36,38.18,38.82,39.4,39.78,39.69,39.93,40,40.13,39.98,39.81,40.02,39.91,41.03,41.26,40.98,41.24,41.91,42.25,41.57,40.82,41.04,41.65,41.5,41.14,41.74,41.18,41.05,41.77,41.49,41.41,41.39,40.9,40.48,39.31,39.4,39.03,39.06,39.31,40.25,40.54,41.74,41.6,41.71,41.64,41.58,41.81,41.63,41.84,41.51,41.57,40.94,41.21,40.68,40.91,41.44,41.41,41.66,42.09,42.14,42.15,42.34,42.59,42.9,43.43,43.31,43.06,43.11,43.29,43.76,43.29,43.21,43.06,43.34,43.4,43.58,43.49,43.67,43.53,43.64,43.66,44.07,43.88,43.63,43.87,44.92,44.86,45.78,45.79,45.32,45.03,45.19,45.22,45.48,45.76,46.25,46.42,46.38,46.53,46.3,46.04,46.15,45.83,45.98,46.26,46.64,47.19,47.2,47.15,46.18,46.52,47.39,47.64,47.92,48.72,48.58,48.56,48.64,48.41,47.86,48.11,47.62,47.42,48.06,47.92,47.53,47.32,47.66,48.66,48.41,47.56,47.79,46.78,47.09,47.8,47.31,47.72,47.98,47.97,47.98,48.06,47.3,47.4,47.91,48.13,48.41,48.18,48.88,49.32,48.39,48.8,47.7,48,47.53,47.99,47.52,47.7,47.67,47.43,46.53,46.8,47.34,46.34,46.38,46.61,46.73,47.28,46.59,46.65,45.36,44.89,45.08,45.95,46.77,46.73,46.82,47.08,46.87,46.34,46.44,46.94,47.48,47.5,47.55,47.01,46.48,46.58,47.03,46.5,47.33,48.22,48.74,48.92,49.09,48.96,48.55,49.27,48.61,47.92,48.79,48.16,48.24,48.96,49.87,49.43,48.29,48.44,48.16,49.17,49.63,50.12,49.49,49.78,49.84,50.51,50.78,50.77,50.88,51.53,51.58,51.25,51.45,51.32,51.03,51.12,51.13,51.14,50.35,50.32,50.36,50.51,50.32,50.18,50.08,50.01,50.68,50.04,49.95,50.38,49.87,49.61,49.14,48.56,48.8,48.84,48.59,49.24,49.36,49.52,49.16,49.06,49.18,48.71,48.63,48.12,48.86,48.92,48.72,48.93,49.26,48.63,48.08,47.83,48.67,48.63,48.98,49.55,49.63,49.31,49.12,49.04,48.21,48.54,48.88,49.11,49.05,49.24,48.88,49.67,50.37,50.28,50.41,49.93,50.13,50.29,50.43,50.65,50.02,49.52,49.2,50.51,50.79,50.96,51.06,51.26,51.35,51.7,51.94,52.18,52.21,52.41,52.55,52.31,52.58,52.67,52.92,52.76,52.48,51.95,52.05,51.85,51.81,51.71,51.75,51.75,51.4,51.29,52.04,52.47,52.69,52.43,52.45,52.72,52.2,52.09,52.07,52.27,52.45,52.62,52.53,52.29,52.25,52.11,52.33,52.61,52.47,52.91,52.38,52.12,52.5,51.91,52.14,51.96,51.57,52.26,51.79,52.23,52.5,52.44,52.65,52.53,53.22,53.41,52.75,53.27,52.79,52.67,52.86,53.48,53.87,54.08,54.68,54.27,54.48,54.77,55.06,55,55.38,55.55,55.62,55.78,55.57,55.81,55.17,55.25,55.56,55.88,55.92,56.32,57.09,56.74,55.99,54.82,55.26,54.75,55.67,56.19,55.74,55.27,54.36,53.85,53.56,54.3,54.15,55.7,55.95,56.51,56.39,56.72,56.52,57.18,57.61,57.65,57.25,57.75,57.89,58.21,58.22,58.43,59.14,59.91,59.94,60.23,60.52,60.37,59.2,59.23,59.31,60.24,58.61,58.59,58.02,57.61,57.86,56.81,56.3,57,57.11,56.41,56.38,56.06,56.26,56.88,56.7,56.85,54.87,54.37,53.49,54.4,55.42,55.82,55.41,56.29,55.98,55.68,56.78,56.11,57.07,57.61,57.54,57.79,57.34,57.17,56.37,56.67,56.95,56.8,56.83,56.34,56.59,56.23,56.31,56.39,56.63,56.72,57.59,57.81,58.06,58.15,57.56,57.51,57.58,57.56,57.79,58.01,57.3,57.38,57.35,57.07,56.81,57.15,56.88,56.95,55.76,55.12,55.62,55.3,56.4,56.19,55.88,56.24,56.62,56.8,57.53,57.4,57.14,57.63,58.18,57.95,58.11,58.7,58.38,58.12,57.98,57.88,57.81,57.66,57.6,57.53,56.92,56.87,56.7,56.53,56.25,55.87,56.66,56.9,56.65,56.41,55.96,56.44,57.51,57.63,58.28,58.15,58.17,57.97,58.31,58.15,58.15,58.55,58.34,58.46,58.47,58.42,58.74,58.72,58.83,58.37,57.77,58.35,58.66,59.02,58.77,58.97,58.43,58.42,58.84,58.38,58.84,58.76,58.63,58.54,57.6,57.33,56.92,57.08,57.17,56.68,56.42,55.67,55.62,56.17,55.77,56.4,57.04,57.11,57.5,58.25,58.19,58.07,58.36,58.09,57.64,57.07,56.31,56.92,56.58,56.79,57.02,56.95,57.24,57.54,58.26,58.6,57.82,56.47,56.01,56.02,55.33,54.93,55.82,55.35,55.18,55.27,56.42,56.6,57.05,57.5,57.68,58.11,58.24,58.68,58.71,58.77,58.83,58.87,59.33,59.46,59.2,59.26,59.31,58.28,59.37,59.08,58.9,58.37,58.12,58.21,57.4,56.93,56.71,57.02,57.39,57.28,57.08,56.94,56.55,57.24,57.74,58.02,58.63,58.55,58.67,58.68,58.67,58.85,58.08,58.23,58.62,59,58.51,59.37,58.91,59.3,59.31,59.85,59.56,59.72,59.65,59.59,59.96,59.86,59.58,59.44,59.4,59.6,60.39,60.31,60.69,60.97,60.93,61.12,61.54,61.6,61.66,61.93,62.09,61.84,62.02,62.24,61.94,62.22,62.42,62.33,62.13,62.23,61.96,61.75,62.01,62.31,62.31,62.56,62.3,62.05,62.37,62.17,62.7,63,62.51,62.43,61.76,61.54,61.62,61.76,62.05,62.06,62.89,62.78,62.16,61.65,61.58,61.38,61.58,62.2,60.96,61.51,61.34,61.52,61.08,61.52,61.62,61.64,60.64,60.85,61.02,60.61,59.48,58.84,58.4,59.09,58.79,58.42,57.87,58.68,58.74,58.97,59.26,59.27,59.79,60.24,60,60.04,59.89,60.4,60.68,60.62,60.35,60.51,60.87,60.84,61.1,61.91,61.49,61.27,61.09,61.12,61.26,61.54,61.71,61.51,61.39,61.82,61.8,61.57,60.62,61.2,60.73,60.56,60.27,60.32,60.06,59.03,59.1,59.77,59.15,59.05,59.08,58.16,57.9,57.61,56.37,56.31,57.61,57.66,58.39,58.37,58.51,58.2,58.4,58.73,59.2,59.62,60.79,60.35,60.05,60.91,61.36,61.15,61.75,62.23,61.77,62.41,62.08,62.46,62.33,62.43,62.73,63.66,63.74,63.8,63.69,64.15,64.83,64.41,64.49,64.66,64.15,65.07,64.68,63.35,63.14,62.9,61.23,60.2,60.85,61.04,62.86,63.47,63.79,64.03,64.17,63.62,63.28,62.41,62.13,62.43,64.25,63.61,64.43,65.29,64.56,65.84,66.08,66.1,66.47,67.19,68.07,70.04,70.56,70.19,70.71,71.19,70.86,70.55,70.13,71.31,70.99,70.83,70.36,71.26,71.55,71.72,71.38,70.89,71.66,71.81,72.59,72.6,73.68,73.93,73.73,74.86,75.25,75.09,74.78,75.6,76.53,76.28,75.67,75.07,76.04,75.88,76.33,77.36,76.57,76.72,76.71,76.53,75.92,76.02,74.89,74.25,74.62,75.21,74.52,74.69,74.86,76.18,76.35,77.45,78.59,78.28,77.98,78.01,78.38,77.28,77.7,78.41,78.14,77.73,78.26,78.78,77.35,75.37,75.13,75.37,73.93,73.44,73.79,76.38,76.44,75.19,74.92,75.8,75.65,76.08,77.93,78.24,78.35,78.28,78.26,77.94,79.03,78.68,77.21,77.31,75.68,75.8,75.37,74.26,73.78,73.23,74.83,75.63,74.79,73.84,74.95,74.76,74.9,75.1,76.55,77.39,77.19,76.95,77.09,75.16,73.96,75.23,74.63,74.29,73.89,73.01,72.93,74.53,76.08,77.47,78,77.46,78.4,78.76,78.96,78.16,77.99,77.77,77.39,75.83,76.97,78.3,79.08,79.31,80.13,80.39,81.42,81.1,80.41,80.83,78.92,75.73,76.84,76.78,76.95,76.85,75.61,73.75,71.58,67.82,70.79,69.51,71.6,71.88,71.77,69.88,70.33,71.97,70.15,70.6,71.13,72.08,71.35,70.63,70.35,70.92,73.19,73.31,72.48,73.35,71.33,71.68,70.57,73.16,71.82,70.86,73.24,72.48,72.66,74.66,75.27,75.26,75.55,75.72,75.96,75.37,74.96,75.89,75.84,76.4,75.97,76.31,78.01,79.24,78.84,78.25,79.03,79.72,79.16,78.67,79.02,79.78,79.97,78.83,77.93,78.3,79.18,78.02,76.77,77.34,79.16,78.73,78.74,79.27,79.14,77.53,78.89,79.36,79.16,79.2,79.32,79.71,76.72,76.59,77.61,76.16,75.48,75.07,73.62,72.64,74.98,75.13,75.78,74.54,73.63,73.5,75.44,75.04,76.33,76.11,73.54,73.79,73.16,71.85,71.02,71.03,72,72.42,70.96,69.35,69.82,70.8,68.89,69.77,71.67,72.07,72.44,73.11,72.57,74.66,74.86,74.33,73.81,72.64,71.87,70.31,69.39,70.11,68.28,69.65,72.08,72,73.43,73.62,73.39,73.74,73.03,71.72,72.96,73.6,74.02,75.33,74.82,73.96,74.53,74.3,74.2,74.85,73.66,74.9,75.62,74.97,74.8,74.94,75.03,74.62,74.03,74.96,74.16,75.01,76.1,75,74.25,74.71,74.02,74.41,73.96,74.18,74.17,74.39,75.84,75.68,74.97,75.65,76.9,76.83,75.61,74.93,75.44,75.35,75.52,76.02,74.74,74.91,74.21,73.79,74.53,74.23,75.05,75.89,75.33,75.08,75.27,74.93,75.69,75.1,75.74,75.23,77.07,77.38,77.6,77.84,77.97,77.51,76.79,76.88,76.85,77.08,77.94,77.7,77.13,75.33,74.01,72.59,73.28,73.15,73.56,76.63,77.19,77.34,78.09,73.71,71.84,73.59,75.98,77.11,77.4,77.01,76.51,75.1,75.87,76.26,77.23,77.25,77.32,77.41,76.48,76.51,75.94,76.69,76.64,76.55,76.79,76.69,77.01,76.68,76.99,76.59,76.51,75.91,76.31,77.11,76.47,76.95,77.01,78.28,78.24,78.14,77.75,77.47,77.73,77.37,77.36,77.68,77.91,77.55,77.66,77.48,77.33,76.63,76.94,79.09,78.69,78.57,78.38,77.55,76.22,76.21,75.77,75.09,75.69,75.22,75.92,76.12,75.91,77.37,77.14,76.14,76.73,77.14,76.59,76.86,77.94,76.33,75.81,74.95,75.16,75.69,75.48,75.04,75.78,74.38,75.32,75.27,75.41,75.12,74.97,74.73,74.26,74.27,74.54,74.12,73.55,73,72.9,72.6,73.25,73.35,73.1,71.12,71.53,71.27,71.88,71.6,72.3,72.52,72.78,72.66,72.57,72.72,73.1,72.75,73.33,73.45,72.49,72.64,72.89,73.14,73.13,73.81,74.88,74.34,75.6,75.15,75.31,75.46,76.15,76.39,76.16,76.01,75.99,76.13,76.47,76.25,76.71,76.92,76.54,76.08,75.88,75.74,76.09,76.29,76.73,77.09,77.59,77.18,76.64,77.02,77.49,77.38,77.61,77.74,78.7,78.46,78.31,77.59,77.22,77.55,77.81,78.25,77.53,77.97,78.86,79.22,78.95,79.55,79.12,79.22,79.17,81.37,80.49,81.33,82.49,82.71,82.48,82.35,82.15,83.23,83.03,82.53,82.25,82.3,82.6,83.07,83.29,83.54,83.73,83.93,84.72,85.03,84.88,84.59,84.53,84.95,84.97,84.74,84.65,85.13,85.45,85.76,85.49,85.46,85.48,85.98,86.67,86.82,87.2,87.73,87.87,86.74,86.49,86.71,86.57,87.72,87.87,88.49,88.3,88.05,88.51,88.27,88.65,89,89.2,89.66,89.8,89.62,89.38,89.32,89.55,88.8,88.45,88.88,89.03,88.86,89.02,89.53,89.59,89.68,89.52,89.61,89.71,90.22,89.75,89.67,88.82,88.76,87.83,88.16,88.32,88.4,89.03,89.73,89.34,89.07,88.78,88.67,89.18,88.2,87.74,85.61,85.8,86.13,85.71,86.45,85.33,85.55,85.66,84.95,86.32,86.88,87.39,86.66,85.54,86.69,86.78,86.29,85.74,85.16,85.65,85.58,83.77,82.72,83.49,83.25,84.03,84.9,84.77,84.47,84.05,83.05,82.48,83.06,83.23,83.58,83.31,82.43,82.35,82.91,82.35,83.05,82.94,82.64,81.82,82.26,83.11,83.59,83.08,82.88,83.17,83.96,84.08,84.7,84.42,84.45,83.91,84.41,84.21,83.69,83.53,82.95,83.18,83.5,83.66,83.86,83.51,84.13,84.72,84.62,84.69,84.57,84,84.48,85.37,85.47,85.85,86.39,83.2,82.95,83.15,81.49,80.92,81.13,80.67,80.87,82.72,83.77,83.43,83.47,83.49,82.86,83.4,83.48,83.04,83.2,82.17,81.87,81.4,80.7,80.17,81.01,80.84,81.59,82.33,81.57,81.7,81.36,80.95,81.34,80.88,80.44,80.34,80.85,81.19,81.52,81.36,81.6,81.51,82,81.6,80.99,81.16,82.03,81.68,80.71,81.25,81.2,81.25,81.25,81.37,81.03,81.11,81.25,80.11,80.24,80.41,81.43,81.42,81.56,80.58,80.27,80.07,80.13,80.26,80.29,80.07,81.36,81.29,81.9,81.15,80.02,80.7,80.36,80.31,80.47,80.4,79.42,77.54,75.65,77.46,76.05,74.9,75.86,74.92,75.47,75.9,76.83,75.81,76.2,75.99,75.47,76.33,76.91,75.95,75.28,74.35,73.26,74.14,73.82,74.04,75.25,75.76,75.65,74.52,74.99,75.29,75.22,74.74,75.03,74.8,74.78,74.47,73.9,74.51,75.99,76.76,76.87,76.87,76.85,77.48,79.13,79.28,79.02,79.48,79.18,79.59,79.66,79.27,79.25,78.92,77.47,77.43,77.5,77.46,77.87,78.93,79.71,79.97,79.99,79.5,78.8,79.17,79.54,79.86,80.69,80.61,80.45,80.45,80.54,81.22,81.57,81.6,81.65,81.72,81.47,81.5,82.12,82.09,81.25,81.44,80.96,81.23,81.38,81.59,80.96,79.85,80.53,80.87,80.31,80.72,81.29,81.16,80.12,79.54,79.91,79.66,80.6,78.75,78.9,79.39,79.14,79.85,79.24,80.09,80.09,79.46,79.58,79.94,80.4,79.61,80.37,80.74,79.8,79.49,79.83,80.4,81.11,80.18,80.67,80.92,81.57,81.65,81.57,81.81,81.78,81.36,82.12,82.14,82.37,82.23,82.72,81.81,81.99,82.51,81.21,82.02,81.98,82.59,82.08,81.95,81.77,81.16,81.49,81.8,81.8,81.78,80.71,80.59,79.51,78.29,77.76,78.23,78.59,78.27,79.61,78.94,79.09,78.95,78.73,78.36,78.94,79.66,78.77,78.73,79.23,79.89,79.59,79.73,79.35,79.47,77.63,77.43,76.77,77.04,75.25,74.02,73.34,73.18,73.75,73.75,73.24,73.9,74.06,73.92,74.46,75.5,74.73,74.41,73.72,74.82,75.43,75.75,75.78,75.45,75.85,75.51,75.16,73.56,73.95,73.77,72.84,72.72,71.79,71.43,72.2,71.87,72.41,72.17,72.24,72.19,72.1,71.6,72.65,72.44,71.79,70.03,70.64,69.58,70.7,71.57,71.43,70.52,69.31,68.96,69.04,68.57,68.86,68.89,68.89,68.89,67.23,68.56,67.27,67.27,68.56,67.6,69.28,68.51,69.34,69.68,69.8,70.54,69.84,69.49,69.12,69.45,70.66,70.64,70.55,70.55,69.99,70.24,69.66,70.77,72.09,72.29,72.75,72.66,74.33,73.63,73.2,73.11,73.91,74.54,75.15,74.56,75.21,75.7,75.61,75.95,76.01,75.99,76.15,76.51,75.7,75.59,76.3,76.55,76.92,77.16,77.7,77.39,77.36,77.49,77.45,78.5,79.38,79.29,79.81,79.38,79.76,79.24,79.17,79.98,80.13,80.42,80.74,81.27,81.26,81.38,81.46,81.16,80.88,80.34,80.33,80.69,80.46,80.08,80.45,80.71,81.29,81.38
A0H08N
0.46 %
EUR
Ja
Physisch
118
81,38 €
SPDR® S&P® U.S. Consumer Discretionary Select Sector UCITS ETF 18.32,17.87,17.95,18.08,18.58,18.59,18.68,18.92,18.98,18.98,18.74,18.83,18.63,18.64,18.32,18.51,18.83,18.98,18.95,18.95,19.12,18.9,18.6,18.53,18.59,18.36,18.1,18.21,18.31,18.54,18.64,18.45,17.75,16.93,15.96,16,16.9,17.43,17.54,17.36,16.78,17.27,17.43,17.22,17.16,17.5,17.29,17.23,17.29,17.23,17.48,17.64,17.49,17.39,17.71,17.58,17.44,17.41,17.38,16.82,16.74,17.31,17.41,17.63,17.91,17.67,17.77,17.9,17.82,17.91,17.76,17.45,17.82,17.97,18.09,18,17.95,18.59,18.82,18.89,18.83,19.19,19.13,19.15,19.22,19.39,19.44,19.48,19.74,19.44,19.64,19.49,19.21,18.79,19.16,19.29,19.57,19.48,19.86,19.95,19.9,20.04,20.07,20.02,19.89,20,19.84,18.99,19.43,19.43,19.27,18.82,18.99,18.48,18.56,18.77,19.2,18.94,18.62,18.62,18.68,18.86,18.71,18.71,18.72,19.04,18.88,18.82,18.97,18.55,18.64,18.41,17.8,17.61,17.87,18.08,17.4,17.58,17.13,17.16,17.2,17.09,17.35,17.74,17.44,17.68,17.36,17.52,17.9,17.88,17.51,17.17,16.91,16.44,16.07,15.89,15.88,15.82,16.2,16.31,16.76,17.15,17.06,17.08,17.57,17.47,17.6,17.76,17.89,17.87,18.35,18.35,18.32,18.22,18.12,18,18.06,17.78,18.11,18.26,18.24,18.2,18.08,18.18,18.24,18.22,18.18,18.21,18.16,18.1,18.27,18.32,18.23,18.3,18.15,18.01,18.15,17.99,17.92,17.82,18.01,18.42,18.44,18.36,18.6,18.43,18.52,18.5,18.55,18.51,18.51,18.44,18.19,18.14,18.27,18.14,18.07,18.1,18.22,18.31,18.56,18.11,18.21,18.12,18.21,18.01,18.06,18.07,18.15,18.09,18.45,18.51,18.49,18.72,18.66,18.67,18.56,18.71,18.26,18.29,18.32,18.27,18.38,18.29,18.12,18.2,18.16,18.22,18.19,18.27,18.35,18.19,18.35,18.05,17.87,18.1,18.32,18.49,18.6,18.59,18.59,18.69,18.83,19.18,19.28,19.36,19.21,19.27,19.33,19.31,19.37,19.44,19.36,19.56,19.56,19.53,19.33,19.34,19.21,19.24,18.88,19.04,19.06,19.34,19.28,19.16,19.09,19.37,19.32,19.31,19.05,18.97,18.88,18.92,18.91,19.03,19.01,18.9,19,19.07,19.05,18.99,18.95,19.06,19.06,18.93,18.95,18.75,18.36,18.61,18.36,18.33,18.45,18.57,18.52,18.58,18.68,18.8,18.72,18.48,18.71,18.76,18.67,18.78,18.83,18.77,18.85,18.97,18.79,18.9,18.83,18.99,18.86,18.96,18.75,18.92,19.02,19.07,19.29,19.45,19.2,19.08,18.94,18.73,18.78,18.48,18.31,18.26,18.15,18.72,18.87,19.07,19.19,19.37,19.56,19.67,19.81,20.21,20.21,20.24,20.5,20.7,20.66,20.68,20.43,20.43,20.36,20.24,20.12,20.15,20.29,20.59,20.88,21.05,20.71,20.91,21,21.14,20.98,21.12,21.31,21.23,20.99,20.91,20.95,20.94,20.93,20.6,20.5,20.86,20.83,20.95,20.72,20.96,20.83,20.98,20.95,20.9,20.91,20.99,20.85,20.95,20.81,20.8,20.69,20.91,20.99,21.17,21.08,21.05,20.81,20.84,20.83,20.76,20.78,20.87,21,21.2,21.35,21.45,21.62,21.68,21.45,21.62,21.64,21.91,21.89,21.67,21.81,21.78,21.67,21.96,21.99,21.7,21.72,21.67,21.8,21.72,21.56,21.65,21.74,21.59,21.53,21.62,21.57,21.16,21.23,21.28,21.29,21.17,21.42,21.65,21.86,21.93,21.8,21.76,21.72,21.86,21.89,21.95,21.92,21.71,21.68,21.81,21.74,21.66,21.71,21.93,21.86,21.71,21.76,21.91,22.12,21.96,21.95,21.94,21.9,21.69,21.78,21.98,22.17,22.15,22.02,21.85,21.75,21.46,21,21.21,21.15,21.21,21.23,21.21,21.44,21.57,21.67,21.59,21.52,21.76,21.72,21.69,21.49,21.57,21.55,21.45,21.42,21.53,21.51,21.54,21.45,21.72,21.46,21.43,21.42,21.32,21.4,20.95,21.08,20.76,20.91,20.97,20.99,20.96,20.63,20.83,20.89,20.7,20.96,21,20.94,20.99,20.94,21.08,20.85,20.81,20.78,20.92,20.76,20.98,20.72,20.58,20.64,20.52,20.4,20.6,20.59,20.67,20.55,20.23,20.25,20.47,20.34,20.38,20.16,19.99,19.94,20.23,19.97,19.95,19.79,19.74,19.7,19.98,20.05,20.22,20.17,20.03,20.14,19.8,19.73,19.96,20.02,20.31,20.14,20.06,19.95,19.89,20.15,19.99,20.03,20.14,20.25,20.42,20.36,20.5,20.55,20.6,20.7,20.89,20.9,20.8,20.65,20.58,20.5,20.61,20.69,20.74,20.64,20.55,20.71,20.62,20.67,20.48,20.87,21.26,21.1,21.09,21.14,20.93,21.1,21.24,21.15,21.17,21.11,21.15,21.22,21.01,20.94,21.12,21.2,21.33,21.45,21.34,21.28,21.18,21.24,21.57,21.67,21.69,21.7,22,21.94,21.84,21.95,22.06,22.1,22.17,22.01,22.19,22.36,22.46,22.34,22.23,22.41,22.36,22.37,22.39,22.29,22.27,22.01,22.11,22.24,22.45,22.42,22.68,22.81,22.92,22.86,23.06,23.06,22.93,22.77,23.03,22.92,23.14,23.33,23.43,23.37,23.34,23.5,23.53,23.35,23.25,22.83,22.72,22.11,22.63,22.78,21.88,22.06,22.26,22.28,22.41,22.55,22.63,22.64,22.69,22.76,22.7,23.07,23.22,22.9,22.86,22.48,22.41,22.63,22.65,22.5,22.77,23.12,23.13,22.87,22.86,22.97,22.98,22.61,22.9,22.7,22.26,21.78,22.23,21.89,21.81,22.13,22.09,21.99,21.84,22.21,22.59,22.02,21.92,22.11,22.03,22.2,22.05,22.14,22.58,22.68,22.66,22.49,22.73,22.32,22.52,23,23.04,23.08,23.29,23.21,23.03,23.36,23.52,23.55,23.68,23.62,23.59,23.68,23.76,23.97,23.95,23.92,24.05,23.94,24.28,24.31,24.49,24.55,24.54,24.49,24.32,24.49,24.75,24.84,24.97,25,25.09,25.19,25.37,25.29,26.07,26.01,25.94,25.99,26.14,25.89,25.72,25.09,25.37,25.23,25.42,25.16,25.34,25.15,25.15,25.22,25.29,25.58,25.7,25.76,25.96,25.94,25.97,26.12,26.12,26.04,25.77,25.82,25.77,25.83,25.91,25.77,25.49,25.65,25.59,25.92,26.02,26.24,26.26,26.28,26.58,26.59,26.51,26.89,26.57,26.62,26.48,26.54,26.58,26.59,26.64,26.6,26.66,26.69,26.96,26.9,27.11,27.12,27.25,26.84,26.79,26.9,26.94,27.16,27.15,27.02,27.08,26.65,26.97,26.99,26.93,26.87,26.7,26.78,26.88,27.23,27.25,27.28,26.96,27.04,26.53,26.3,26.45,26.35,25.38,24.84,25.35,25.25,25.78,25.73,25.33,24.93,25.16,25.16,24.57,25.34,24.48,24.36,24.77,25.17,25.47,25.62,25.59,25.65,26.35,26.51,26.22,25.94,25.74,25.54,25.47,25.16,24.47,24.09,24.29,24.26,24.3,24.87,25.01,25.58,25.41,25.77,26.16,25.23,25.22,25.28,24.53,24.6,24.68,24.82,24.74,24.43,23.71,23.87,23.36,22.7,22.34,21.87,22.13,22.24,23.19,23.22,23.35,23.44,23.9,23.23,24.01,24.54,24.81,24.93,24.88,24.89,24.74,24.96,24.9,25.07,25.43,25.43,25.03,25.08,25.2,25.47,25.22,25.11,25.56,25.68,25.34,25.6,25.87,25.83,25.67,25.63,25.8,26.14,26.34,26.27,26.47,26.37,26.42,26.43,26.38,26.55,26.44,26.45,26.38,26.22,26.44,26.5,26.61,26.45,26.33,26.14,26.53,26.47,26.49,26.42,26.54,26.77,26.87,26.91,27.25,26.9,26.96,27.17,27.19,27.4,27.56,27.88,27.95,28.05,28.31,28.46,28.46,28.17,28.36,28.35,28.42,28.49,28.64,28.69,28.83,28.8
A14QBY
0.15 %
USD
Nein
Physisch
74
28,83 €
iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) 4.76,4.78,4.77,4.8,4.83,4.8,4.77,4.79,4.75,4.55,4.65,4.66,4.62,4.51,4.55,4.43,4.45,4.5,4.6,4.54,4.46,4.46,4.47,4.52,4.48,4.48,4.49,4.56,4.52,4.51,4.54,4.44,4.47,4.41,4.26,4.22,4.28,4.33,4.17,4.21,4.1,4.11,4.12,4.09,4.16,4.25,4.18,4.24,4.16,4.2,4.29,4.28,4.19,4.11,4.05,3.94,3.85,3.81,3.8,3.79,3.88,3.95,4.02,4.11,4.09,4.09,4.21,4.19,4.22,4.25,4.29,4.28,4.4,4.4,4.39,4.36,4.34,4.31,4.33,4.26,4.34,4.37,4.37,4.36,4.33,4.35,4.37,4.36,4.35,4.36,4.35,4.34,4.38,4.39,4.37,4.38,4.35,4.31,4.35,4.31,4.29,4.27,4.31,4.41,4.42,4.42,4.46,4.41,4.44,4.43,4.44,4.44,4.43,4.42,4.36,4.34,4.35,4.33,4.34,4.36,4.39,4.45,4.34,4.36,4.34,4.36,4.31,4.32,4.33,4.35,4.33,4.42,4.43,4.43,4.48,4.47,4.44,4.48,4.37,4.38,4.39,4.38,4.4,4.38,4.34,4.36,4.35,4.36,4.35,4.37,4.39,4.36,4.4,4.32,4.28,4.33,4.39,4.43,4.45,4.46,4.45,4.48,4.51,4.59,4.62,4.64,4.6,4.61,4.63,4.62,4.64,4.66,4.64,4.68,4.68,4.68,4.63,4.63,4.6,4.61,4.52,4.56,4.56,4.63,4.62,4.59,4.57,4.64,4.63,4.63,4.56,4.54,4.52,4.53,4.53,4.56,4.55,4.53,4.55,4.58,4.56,4.55,4.54,4.56,4.56,4.53,4.54,4.49,4.4,4.46,4.4,4.39,4.42,4.45,4.43,4.45,4.47,4.5,4.48,4.42,4.48,4.49,4.47,4.5,4.51,4.5,4.51,4.54,4.5,4.53,4.51,4.55,4.52,4.54,4.49,4.53,4.55,4.57,4.62,4.66,4.6,4.57,4.53,4.49,4.5,4.43,4.39,4.37,4.35,4.49,4.52,4.57,4.6,4.64,4.69,4.71,4.75,4.84,4.84,4.85,4.91,4.96,4.96,4.95,4.9,4.89,4.88,4.85,4.82,4.83,4.86,4.93,5,5.04,4.96,5.01,5.03,5.07,5.03,5.06,5.11,5.09,5.03,5.01,5.02,5.02,5.01,4.93,4.91,5,4.99,5.02,4.96,5.02,4.99,5.03,5.02,5.01,5.01,5.02,4.99,5.02,4.99,4.98,4.96,5.01,5.03,5.07,5.05,5.04,4.98,4.99,4.99,4.97,4.98,5,5.03,5.08,5.11,5.14,5.18,5.19,5.14,5.18,5.19,5.25,5.24,5.19,5.23,5.22,5.19,5.26,5.27,5.2,5.2,5.19,5.22,5.2,5.16,5.19,5.21,5.17,5.16,5.18,5.17,5.07,5.08,5.1,5.1,5.07,5.13,5.19,5.24,5.25,5.22,5.21,5.2,5.24,5.24,5.26,5.25,5.2,5.19,5.22,5.21,5.19,5.2,5.25,5.24,5.2,5.21,5.25,5.3,5.26,5.26,5.25,5.2,5.22,5.26,5.31,5.31,5.28,5.23,5.21,5.14,5.03,5.08,5.07,5.08,5.09,5.08,5.14,5.17,5.18,5.17,5.16,5.21,5.2,5.2,5.15,5.17,5.16,5.14,5.13,5.16,5.15,5.16,5.14,5.2,5.14,5.13,5.13,5.11,5.13,5.02,5.05,4.97,5.01,5.02,5.03,5.02,4.94,4.99,5,4.96,5.02,5.03,5.02,5.03,5.02,5.05,4.99,4.98,4.98,5.01,4.97,5.03,4.96,4.93,4.95,4.92,4.89,4.93,4.93,4.95,4.92,4.85,4.85,4.9,4.87,4.88,4.83,4.79,4.78,4.85,4.78,4.78,4.74,4.72,4.72,4.79,4.8,4.84,4.81,4.8,4.82,4.74,4.73,4.78,4.8,4.87,4.83,4.8,4.78,4.76,4.83,4.79,4.8,4.82,4.85,4.89,4.88,4.91,4.92,4.94,4.96,5,5.01,4.98,4.95,4.93,4.91,4.94,4.96,4.97,4.95,4.92,4.96,4.94,4.95,4.91,5,5.09,5.05,5.05,5.07,5.01,5.05,5.09,5.07,5.07,5.06,5.07,5.08,5.03,5.02,5.06,5.08,5.11,5.14,5.11,5.1,5.07,5.09,5.17,5.19,5.2,5.2,5.27,5.25,5.23,5.26,5.28,5.29,5.31,5.27,5.31,5.36,5.38,5.35,5.32,5.37,5.36,5.33,5.34,5.34,5.34,5.27,5.3,5.33,5.38,5.37,5.43,5.46,5.49,5.48,5.53,5.52,5.51,5.45,5.52,5.49,5.54,5.59,5.61,5.6,5.59,5.63,5.64,5.59,5.57,5.47,5.44,5.3,5.42,5.46,5.24,5.28,5.33,5.34,5.37,5.4,5.42,5.41,5.43,5.45,5.44,5.53,5.56,5.48,5.48,5.38,5.37,5.42,5.43,5.39,5.45,5.54,5.54,5.48,5.48,5.5,5.51,5.42,5.49,5.44,5.33,5.22,5.33,5.24,5.22,5.3,5.25,5.26,5.22,5.31,5.4,5.27,5.24,5.29,5.27,5.31,5.27,5.3,5.4,5.42,5.42,5.38,5.44,5.34,5.39,5.5,5.51,5.52,5.57,5.55,5.51,5.59,5.59,5.63,5.66,5.65,5.64,5.66,5.68,5.73,5.73,5.72,5.75,5.73,5.81,5.81,5.86,5.89,5.87,5.86,5.82,5.86,5.92,5.94,5.97,5.98,6,6.03,6.07,6.05,6.24,6.22,6.2,6.22,6.25,6.19,6.15,6,6.07,6.04,6.08,6.02,6.06,6.02,6.03,6.03,6.05,6.12,6.15,6.16,6.21,6.2,6.21,6.25,6.25,6.23,6.16,6.18,6.16,6.18,6.2,6.16,6.1,6.13,6.12,6.2,6.22,6.28,6.28,6.29,6.36,6.36,6.34,6.43,6.36,6.37,6.33,6.35,6.36,6.36,6.37,6.36,6.33,6.38,6.45,6.43,6.48,6.51,6.52,6.42,6.41,6.43,6.44,6.5,6.49,6.46,6.48,6.38,6.45,6.46,6.44,6.43,6.4,6.43,6.45,6.55,6.55,6.56,6.48,6.5,6.37,6.31,6.34,6.32,6.07,5.93,6.07,6.04,6.17,6.17,6.07,5.97,6.04,6.03,5.86,6.08,5.84,5.77,5.86,5.97,6.05,6.09,6.07,6.08,6.28,6.31,6.24,6.15,6.1,6.05,6.04,5.96,5.78,5.7,5.75,5.69,5.75,5.9,5.93,6.09,6.05,6.13,6.25,6.01,6.04,6.03,5.84,5.86,5.88,5.92,5.9,5.81,5.63,5.67,5.54,5.38,5.28,5.17,5.23,5.25,5.49,5.5,5.53,5.56,5.67,5.51,5.7,5.84,5.91,5.93,5.92,5.92,5.88,5.94,5.93,5.97,6.05,6.03,5.94,5.96,5.99,6.05,5.98,5.95,6.07,6.11,6.01,6.06,6.13,6.12,6.08,6.06,6.1,6.19,6.23,6.21,6.25,6.24,6.24,6.24,6.23,6.27,6.25,6.25,6.24,6.2,6.26,6.29,6.31,6.27,6.23,6.19,6.29,6.27,6.28,6.27,6.3,6.36,6.39,6.41,6.49,6.4,6.41,6.46,6.46,6.51,6.55,6.63,6.64,6.67,6.72,6.76,6.76,6.7,6.74,6.74,6.75,6.77,6.8,6.82,6.85,6.84
A142NV
0.15 %
USD
Nein
Physisch
69
6,84 €
Lyxor MSCI World Consumer Discretionary TR UCITS ETF 85.81,88.33,88.41,89.36,89.36,89.37,88.92,88.26,87.58,87.54,88.22,87.93,88.06,88.51,88.89,89.14,88.91,88.49,89.09,89.36,89.16,88.93,89.49,90.16,90.61,90.91,90.88,90.63,90.72,90.45,90.38,90.57,91.11,92.6,93.54,93.31,94.32,94.61,93.66,94.48,93.43,94.07,94.81,94.9,95.61,95.46,96.99,97.44,97.71,97.81,97.89,99.52,100.4,99.59,100.12,99.85,100.29,100.43,100.37,99.45,99.41,99.25,100.43,100.56,101.33,101.92,102.17,102.26,101.88,101.11,101.25,101.54,100.3,99.52,100.77,101.09,102.19,103.01,103.61,103.78,104.06,103.49,101.78,101.9,102.25,102.1,100.77,100.36,99.17,99.29,99.56,99.89,99.94,98.66,97.92,98.42,98.44,99.91,100.7,101.38,101.76,101.87,102.51,103.42,104.18,103.73,104.04,103.94,103.73,103.37,101.45,99.58,99.06,100.71,100.94,100.04,99.29,99.74,99.12,98.19,99.12,99.3,98.73,98.33,95.32,93.06,93.27,93.47,92.72,93.67,93.64,94.33,94.8,95.21,94.87,95.56,96.6,95.75,96.33,96.12,96.19,95.19,95.15,94.32,93.75,93.12,93.67,94,94.47,94.89,94.57,95.39,95.87,95.87,95.7,96.23,96.21,96.3,96.63,96.39,95.75,97.07,97.57,98.59,99.23,99.46,100.29,99.94,98.69,98.56,98.92,99.18,99.05,98.45,97.74,98.26,98.76,98.32,98.21,98.56,96.94,96.04,94.55,93.66,93.41,93.14,94.19,93.66,93.31,93.98,93.93,94.1,93.69,94,95.45,95.11,96.39,96.19,96.03,97.04,97.81,98.08,99.27,99.62,100.2,101.02,101.38,101.67,101.44,101.06,100.85,100.19,100.55,99.88,100.08,100.15,99.91,100.69,100.32,99.22,98.39,98.27,97.47,98.13,95.09,94.22,90.84,89.69,84.92,87.22,84.89,86.9,88.32,88.42,88.25,87.81,84.51,82.48,82.18,84.37,85.21,84.67,85.78,86.72,87.9,89.32,89.55,87.46,86.51,86.14,88.74,88.41,87.76,88.02,88.56,90.06,90.82,92.21,92.56,92.01,90.22,88.01,88.54,89.48,90.56,89.88,89.12,88.12,86.56,87.1,88.25,89.94,89.76,91.21,92.01,92.07,92.51,92.51,92.28,93.36,91.94,92.18,93.39,95.04,93.58,93.84,94.96,94.9,94.01,92.85,92.83,94.28,93.94,94.12,94.26,93.16,93.1,94.16,94.4,94.78,93.32,92.31,91.74,90.13,89.97,89.11,89.3,89.38,91.65,92.39,94.41,94.53,95.39,95.92,95.82,96.29,94.92,95.52,95.78,95.18,94.54,94.29,93.95,93.19,94.94,95.72,95.87,96.86,96.96,96.9,96.62,97.59,97.47,97.78,98.44,99.93,100.82,101.3,101.27,102.15,102.81,102.19,103.04,103.23,103.46,104.04,104.46,104.28,103.5,103.93,104.74,104.07,103.79,103.44,103.79,104.15,104.48,106.41,107.07,105.87,106.28,106.25,106.18,106.71,107.13,108.06,108.49,108.65,108.47,107.89,107.79,107.67,106.82,107.29,107.75,107.87,108.82,109.47,108.89,107.75,108.43,109.01,110.72,110.56,112.07,112.89,113.35,112.47,112.17,111.69,111.84,111.82,111.29,112.18,112.47,112.1,111.58,111.84,112.92,112.25,111.79,112.62,112.35,111.5,109.25,109.91,111.03,110.9,110.86,111.21,111.53,110.5,110.06,109.14,108.65,110.38,111.3,112.14,112.03,113.03,112.58,111,110.74,110.04,110.15,110.04,110.41,109.54,109.32,109.07,107.66,106.09,106.94,107.91,108.76,109.06,109.49,109.43,110.95,110.5,110.18,107.06,105.49,106.29,108.32,108.46,109.12,108.3,109.18,107.34,107.69,108.38,109.74,110.02,110.23,109.31,109.57,108.6,109.16,109.46,109.67,110.09,111.34,111.54,112.36,113.4,113.23,112.35,112.3,111.6,111.21,112.33,112.07,112.78,113.18,114.46,113.69,112.17,111.75,111.11,111.72,113.26,114.64,113.33,112.89,113.74,114.28,114.79,115.9,116.18,116.64,116.5,115.96,116.24,116.75,117.27,118.61,117.88,116.95,116.88,115.66,116.34,116.37,115.72,116.41,115.7,114.88,115.03,114.7,114.41,116.33,116.46,116.37,115.64,115.73,116.51,115.77,115.17,115.14,116.46,116.72,116.49,116.47,115.58,115.2,115.58,114.73,114.51,114.26,114.76,115.24,115.24,115.39,114.49,113.64,113.32,113.19,114.44,114.82,114.74,115.26,114.41,113.74,113.52,113.09,113.27,113.54,113.35,113.07,113.76,115.18,116.1,116.49,116.72,115.95,114.55,114.5,114.33,114.47,112.84,112.29,113.69,115.3,115.71,116.06,116.1,116.72,116.53,116.44,117.47,117.62,117.65,116.83,116.37,116.15,117.65,118.29,118.06,117.88,117.82,117.1,116.91,117.93,118.67,118.54,118.86,118.23,118.03,117.32,117.72,117.27,118.93,120.62,122.12,123.3,122.36,122.2,122.65,121.92,121.3,121.22,122.29,122.1,122.59,123.59,123.25,123.73,123.42,123.28,123.74,123.49,123.22,122.49,122.09,121.99,122,122.54,123.25,124.14,125.2,124.56,124.36,124.46,125.08,124.84,125.01,125.62,124.5,124.35,125.23,123.9,125.37,126.2,127.34,128.2,128.71,129.89,130.53,129.84,131.75,131.98,131.6,132.47,132.57,132.06,131.8,132.03,132.41,131.88,131.79,132.82,133.57,134.32,133.98,134,132.92,133.54,133.42,133.03,131.01,132.39,131.55,132.85,134.37,134.81,132.21,132.47,132.38,130.53,131.58,132.86,134.46,135.39,136.62,136.4,136.17,135.58,136.47,137.49,138.13,139.47,139.42,139.76,141.96,142.53,143.45,146.1,145.04,146.83,147.25,147.78,146.73,144.28,143.89,142.88,145.31,143.28,141.88,141.49,140.63,140.31,137.88,137.31,138.67,139.97,138.37,136.91,137.48,137.32,138.4,138.91,138.4,135.89,136.06,134.72,136.11,138.35,139.87,140.53,141.45,141.98,143.1,144.15,145.41,145.96,147.91,147.74,147.93,148.37,148.14,146.93,147.72,148.54,147.98,147.72,147.21,146.94,146.95,146.61,145.48,145.99,145.52,148.23,149.34,149.42,148.67,147.09,147.06,147.09,147.42,148.3,147.67,145.47,144.55,144.07,143.35,142.74,144.02,144.21,144.26,142.04,141.76,143.57,142.89,143.51,144.85,145.55,146.78,146.56,146.89,148.23,148.81,148.27,149.29,149.38,149.53,151.09,150.09,149.72,149.28,149.33,148.71,150.05,149.66,148.69,149.99,148.75,147.62,148.36,147.05,145.11,145.59,148.17,148.97,149.09,149.47,150.33,150,150.75,151.19,151.02,150.12,151.06,150.99,150.98,151.34,151.48,153.21,153.93,154.24,154.16,153.8,153.1,154.35,154.07,153.68,155.08,155.78,156.39,155.65,154.8,154.93,155.71,156.02,156.7,156.47,156.76,156.79,156.73,156.69,155.33,154.7,153.3,153.87,154,153.23,151.95,151.33,151.91,152.3,152.4,153.95,155.02,155.62,156.18,156.91,157.65,157.01,157.13,158,158.43,158.88,157.6,158.5,158.64,158.2,158.38,157.01,156.88,158.67,158.24,158.46,158.45,158.59,158.56,156.12,153.2,152.01,152.98,152.16,153.61,153.3,149.79,149.38,150.1,151.89,153.48,153.58,154.79,156.28,155.64,155.99,155.89,155.98,154.85,155.36,155.78,156.56,157.39,158.26,158.42,157.53,156.19,158.39,158.68,158.31,157.63,156.37,156.28,155.08,153.2,152.38,153.42,154.31,153.68,154.23,153.72,152.6,152.54,152.49,152.69,153.55,154.32,155.93,157.08,157.12,155.9,152.74,152.7,153.54,150.72,148.72,149.89,149.43,151.86,152.03,152.19,152.64,153.97,153.18,153.48,151.58,150.77,151.61,151.81,152.77,152.6,150.93,150.02,150.86,152.37,153.45,154.25,153.4,152.36,152.59,152.91,152.56,154.06,155.26,156.53,156.97,157.86,157.91,158.31,158.24,159.08,158.64,158.97,159.72,160.14,160.71,160.8,160.94,159.59,159.56,159.17,159.83,160.35,160.37,160.59,160.31,159.93,160.01,160.82,160.6,160.4,161.9,162.53,163.8,164.13,162.94,161.12,161.64,160.81,161.03,161.5,161.64,162.71,161.7,162.36,161.54,162.85,162.91,163.31,162.17,162.08,162.16,162.75,160.37,159.06,159.81,159.45,158.97,158.18,158.45,160.03,160.09,160.39,161.41,160.99,162.4,163.99,164.58,164.79,165.07,166.2,166.38,166.54,166.24,166.07,166.43,166.86,166.96,169.41,169.84,169.08,168.25,168.4,168.34,168.09,167.55,167.69,167.44,168.61,169.68,167.94,166.16,167.96,167.06,168.44,167.88,167.69,166.26,164.8,167.68,167.34,164.94,164.98,162.38,161.29,158.78,159.01,157.04,156.86,158.43,160.44,163.26,163.75,165.06,164.8,164.58,165.56,165.81,168.12,171.03,171.02,169.46,171.15,172.68,172.69,172.61,173.38,173.28,174.29,174.88,174.5,174.71,174.8,175.37,178.04,178.86,179.34,178.95,179.42,181.48,180.43,181.68,182.87,181.34,183.73,182.64,180.21,177.95,178.98,176.64,175.26,172.94,175.91,180.41,181.84,182.93,184.73,184.91,185.79,186.31,185.67,186.07,185.66,183.56,181.71,185.15,188.47,186.62,186.73,187.67,185.63,187.78,190.19,188.8,189.53,190.44,195.6,199.01,199.98,197.4,196.82,197.81,197.05,197.29,198.22,200.41,201.17,201.87,201.12,203.52,203.46,205.29,205.83,205.77,205.68,207.3,207.99,209.59,210.17,210.77,211.38,213.6,213.59,215.45,214.99,216.33,217.33,218.62,219.23,218.8,221.13,223.54,224.72,226.02,224.35,225.01,225.37,224.45,221.77,221.45,217.57,217.31,218.46,221.24,221.62,220.29,220.12,220.48,218.92,221.28,223.99,227.23,229.03,228.62,226.39,227.85,226.35,222.13,223.77,225.23,225.51,224.77,225.9,225.11,222.74,218.13,214.68,217.49,214.99,211.7,213.53,217.13,217.77,215.48,213.28,213.86,214.06,216.28,220.95,221.53,221.89,222.97,223.28,223.46,225.23,224.03,221.38,222.81,218.84,217.55,216.03,217.33,214.23,213.06,214.83,216.81,215.54,214.3,215.32,215.21,214.31,215.61,216.75,221.59,219.95,219.78,221,215.6,215.71,218.53,218.31,218.24,217.19,219.63,213.68,215.49,216.17,222.05,222.99,223.46,226.16,226.86,226.9,225.22,225.72,223.55,222.91,218.24,220.61,222.65,224.94,223.96,225.14,226.05,226.63,223.79,223.09,223.88,219.88,215.08,217.16,217.69,219.67,220.3,218.31,210.73,202.94,191.33,193.67,198.46,205.54,206.68,205.19,199.05,201.83,205.35,202.16,201.96,204.79,206.1,204.48,203.89,202.74,204.75,207.46,207.92,204.13,207.13,204.51,204,200.01,202.99,197.64,195.1,201.37,202.26,203.49,207.62,206.69,208.46,209.4,209.34,209.74,208.17,205.13,208.6,209.55,210.92,209.91,209.64,214.76,219.05,219.9,218.65,219.99,221.85,221.28,221.68,223.51,224.38,224.96,226.5,224.42,226.44,225.58,223.01,218.89,219.96,222.61,225.01,224.44,227.28,228.25,226.9,228.9,229.61,229.32,229.12,230.41,229.59,221.31,222.61,223.18,220.98,217.71,218.04,213.31,211.87,214.84,218.03,218.39,215.44,214.37,214.72,217.95,216.28,216.04,219.38,218.17,217.65,213.88,214.66,211.58,205.83,202.8,204.43,205.87,201.97,201.06,195.99,196.71,197.69,194.26,196.82,201.71,199.93,201.03,200.14,199.63,204.44,204.84,201.24,197.47,194.66,190.29,186.32,181.97,183.6,180.88,183.49,187.97,191.02,194.73,195.22,194.81,198.9,197.6,197.21,199.03,201.16,202.12,206.16,207.82,207.29,206.51,206.05,203.03,203.96,201.66,204.79,207.05,206.2,207.74,205.21,205.59,205.77,206.33,205.94,205.12,205.63,205.69,208.01,206.96,205.69,205.19,203.58,200.99,202.7,201.12,201,199.96,202.58,207.4,208.38,207.6,207.47,208.1,208.84,209.28,208.83,208.71,208.36,208.14,206.53,204.46,204.5,202.49,201.54,202.06,202.76,203.7,206.41,202.96,203.22,202.82,203.23,201.72,201.96,202.29,203.75,203.06,205.9,207.51,207.69,209.2,209.47,209.57,208.46,209.22,206.16,205.53,206.7,206.38,206.23,203.85,201.29,201.11,201.98,202.87,202.2,204.46,205.57,204.92,206.2,199.47,196.75,198.42,201.52,202.32,204.04,203.72,202.14,202.69,203.61,207.2,209.45,211,210.51,211.27,211.26,212.05,212.52,213.74,214.37,214.64,215.29,215.01,215.55,213.93,213.95,213.88,210.17,210.73,212.01,215.15,215.22,215.29,214.74,216.24,216.62,216.48,213.97,213.66,212.73,212.67,212.73,213.54,214.33,212.91,212.09,214.34,214.01,213.8,214.03,215.1,215.79,215.2,215.42,213.55,210.37,211.42,208.87,208.21,209,209.6,209.81,210.31,213.25,213.59,212.95,209.66,212.37,213.04,211.5,212.18,212.64,213.75,213.72,213.96,212.69,213.43,213.57,214.24,213.41,214.13,212.97,214.63,216.05,216.62,218.12,218.77,217.7,216.35,214.75,214.58,214.42,211.75,208.87,208.82,207.16,212.12,212.98,212.75,214.83,216.21,218.51,219.16,220.97,223.18,224.66,225.14,227.21,227.78,228.27,228.58,227.55,227.39,226.01,225.93,223.93,224.3,225.45,228.74,232.41,234.41,231.62,233.11,231.92,235.15,235.12,235.29,237.32,236.35,234.47,234.04,233.7,234.33,234.73,232.37,230.24,230.56,234.04,235.25,233.45,233.96,234.36,234.71,237.3,234.13,235.48,235.26,233.76,233.58,234.49,233.54,232.49,233.36,235.36,236.8,235.43,235.29,232.35,232.97,231.75,232.23,232.22,232.63,233.67,235.02,237.57,238.87,240.22,240.88,238.47,239.35,239.64,242.71,242.8,240.88,241.4,240.4,239.25,242.76,242.98,241.6,240.45,240.2,241.16,240.88,240.34,240.99,241.25,242.33,241.35,241.28,240.5,237.32,236.72,237.83,238.15,236.6,238.99,242.1,242.65,243.46,243.47,242.81,241.72,242.14,242.75,243.82,243.61,243.02,241.81,241.74,242.71,241.76,241.67,242.74,244.32,243.38,243.8,246.39,247.32,245.95,245.75,246.59,245.34,244.56,245.16,246.88,248.1,248.22,247.21,245.86,244.65,242.5,238.56,239.38,239.29,239.65,239.16,240.33,241.37,242.3,242.44,242.74,241.79,244.24,245.35,244.78,242.81,243.35,242.43,242.06,241.57,243.14,242.07,242.41,241.82,243.98,242.72,242.53,242.26,241.42,241.87,238.56,238.82,235.5,236.4,236.83,237.12,237.54,234.24,235.2,235.81,235.09,237.14,237.64,237.9,237.94,236.21,238.41,236.34,235.43,234.8,235.37,236.16,236.83,234.25,233.53,234.18,232.89,232.51,234.91,234.58,235.5,234.13,231.69,231.36,232.6,232.3,233.37,230.49,229.12,228.08,230.69,228.68,228.44,227.82,226.45,224.76,227.55,229.16,230.49,229.78,229.18,229.79,228.41,227.77,229.92,231.42,232.96,233.04,231.6,231.14,231.33,231.79,232.44,232.21,233.66,234.97,236.39,235.39,235.77,237.64,238.17,239.02,240.67,240.45,239.9,239.13,238.58,237.63,238.61,239.41,240.06,239.61,237.99,239.05,238.92,239.17,237.67,240.35,245.03,244.21,243.77,245.22,243.22,244.68,246.29,245.58,245.67,244.04,243.54,243.4,241.68,239.28,241.79,242.61,244.04,245.89,244.93,244.1,242.74,243.07,245.52,246.77,246.14,246.5,248.85,248.31,247.5,248.33,250.38,250.37,251.51,251.36,251.41,251.94,253.63,253.36,251.58,253.36,253.58,253.4,253.21,252.59,252.06,249.73,251.55,251.35,252.78,253.53,256.52,258.02,259.8,259.02,259.86,260.31,258.66,258.83,259.29,259,261.64,263.12,264.44,263.25,260.12,263.42,264.12,261.7,259.87,258.37,256.13,249.66,252.16,254.17,248,247.88,250.25,249.38,251.56,252.73,253.58,254.53,254.64,254.84,254.52,257.24,259.23,256.89,256.23,253.15,249.94,251.1,251.72,250.29,252.69,255.08,256.62,253.63,253.97,255.2,255.67,252.12,254.21,254.18,249.82,244.11,246.97,246,244.34,247.97,248.19,243.58,245.89,248.34,252.89,248.91,247.86,250.34,249.03,250.91,250.15,250.58,254.18,254.67,254.2,253.83,254.9,252.79,253.8,257.81,258.96,258.98,260.95,260.69,259.88,262.63,263.9,264.37,264.58,265.17,264.95,264.96,265.47,268.52,268.6,268.78,270.39,269.1,270.86,270.1,271.62,272.09,270.92,270.94,269.06,270.79,273.17,274.55,274.92,273.86,275.51,275.56,276.79,277.51,282.09,282.84,281.95,281.18,281.88,279.21,278.3,271.84,273.23,272.32,273.27,272.02,272.19,270.39,270.28,270.13,271.01,273.81,275.37,273.73,276.16,277.92,277.15,278.36,279.69,279.34,276.57,275.77,276.03,277.64,277.42,276.96,274.2,274.85,274.35,276.05,277.52,279.01,280.12,279.88,281.34,281.87,280.31,283.18,280.99,280.34,280.17,281.2,281.2,279.96,279.11,279.48,281.23,281.12,283.48,282.93,283.39,282.86,283.53,278.9,277.77,278.37,278.98,280.43,280.71,280.19,280.68,277.99,280.69,282.09,282.15,281.99,279.89,280.78,282.34,284.53,285.28,285.87,284.36,283.29,279.8,277.36,277.79,277.05,267.36,262.27,266.38,264.87,270.33,270.99,267.63,265.5,266.19,265.31,259.6,265.07,259.78,257.46,260.8,265.81,268.82,270.32,268.83,269.42,273.43,274.02,272.26,269.73,269.13,267.82,267.27,264.88,259.16,255.07,257.68,257.65,258.36,262.72,264.21,269.83,267.68,268.89,274.75,266.56,266.02,264.13,258.98,257.31,258.9,261.53,261.41,258.06,252.23,252.56,248.46,243.19,238.85,235.58,242.42,243.09,244.58,245.35,247.73,244.7,249.86,245.57,251.52,255.74,259.06,260.17,259.17,260.33,259.04,261.76,262.25,263.33,266.63,267.04,263.85,263.36,265.12,267.12,264.85,263.85,267.56,269.4,267.09,268.1,270.95,270.35,267.21,265.76,267.42,271.24,273.24,271.96,273.39,273.34,273.74,274.6,274.45,275.92,276.26,276.56,276.1,274.63,276.39,277.41,277.53,275.98,274.3,271.97,275.29,274.88,274.82,274.38,275.82,277.47,278.83,278.32,280.36,277.94,277.11,279.89,280.21,281.04,282.84,286.96,287.95,289.44,290.98,292.27,291.8,289.78,291.35,291.55,292.3,293.14,294.87,296.33,297.89,298.1
LYX0GH
0.30 %
EUR
Nein
Synthetisch
36
298,20 €
Lyxor Stoxx Europe 600 Personal & Household Goods UCITS ETF 34.97,35,34.9,35.04,35.02,35.07,35.06,35.19,35.28,35.62,35.54,35.6,35.7,35.57,35.17,34.89,34.98,34.98,35.57,35.68,35.79,36.04,36.07,35.87,36.13,36.21,35.85,35.72,36.21,36.31,36.22,36.17,36.04,35.9,36.13,36.32,36.36,36.25,36.35,36.36,36.53,36.5,36.54,36.12,36.47,36.47,36.56,36.78,36.9,37.26,37.19,36.87,36.72,36.71,36.81,36.69,36.85,37.18,37.39,37.35,37.14,37.12,37.36,37.26,37.59,37.64,37.64,37.87,37.97,37.82,37.73,37.44,36.94,37.02,37.43,37.17,36.88,37.06,37.32,37.23,38.15,38.07,38.13,38.21,38.46,38.69,38.89,38.74,38.67,38.78,38.73,38.46,38.97,38.87,38.79,39.22,39.27,39.17,38.86,38.63,38.93,38.93,39.56,39.73,39.88,39.69,39.9,39.91,40.01,39.79,39.82,39.93,39.81,39.88,40.17,40.32,40.13,40.46,40.72,40.64,40.87,41.02,40.69,40.86,40.68,40.67,41.07,41.15,41.01,41.08,40.86,40.86,41.02,41.2,41.43,40.19,39.57,39.26,39.3,38.79,38.89,39.13,39.45,39.8,39.58,39.26,38.48,39.64,39.94,40.49,40.8,40.97,41.19,41.18,40.96,41.06,40.77,41.38,41.32,41.49,41.82,41.87,41.94,42.17,42.18,42.01,42.16,42.74,42.7,42.6,42.42,42.73,42.68,42.25,42.47,42.54,42.22,42.35,42.6,42.5,42.89,42.92,42.72,42.83,42.5,42.6,42.58,42.7,43.08,43.23,43.12,43.11,43.34,42.98,42.92,43.32,43.27,43.71,43.89,43.79,43.39,42.86,42.25,42.3,42.46,42.44,42.43,43.02,43.54,43.23,42.95,43.11,42.97,42.8,42.81,42.65,42.56,42.85,43.09,42.72,43.02,43.3,43.18,43.15,43.16,42.69,42.66,43.11,42.93,42.77,42.78,42.38,42.75,42.59,42.8,42.6,42.27,41.02,41.03,40.96,41.7,41.17,41.27,40.81,40.65,41.09,42.14,41.77,40.78,41.33,40.82,40.82,39.62,40.27,40.37,40.18,40.66,40.82,40.97,41.08,40.29,40.35,40.88,41.59,41.61,41.84,41.18,41.22,39.68,39.54,40.18,40.64,40.85,40.46,39.92,40.4,41.09,40.81,41.13,40.97,40.58,40.88,41.44,41.44,41.48,41.65,41.84,41.77,41.58,41.53,41.68,41.94,41.91,42,41.67,41.49,42.1,41.74,41.69,41.04,41.34,40.9,41.17,41.29,41.49,41.29,41.7,41.43,41.09,40.96,41,40.46,40.29,39.58,39.52,39.63,40.05,39.97,39.88,39.21,39.57,38.81,39.13,39.69,39.55,39.16,40.31,40.13,40.69,40.59,40.05,40.71,40.79,40.94,41.5,41.37,41.63,40.77,41.13,40.93,40.83,40.76,41.12,41.32,41.32,41.25,41.17,41.23,40.6,40.19,39.38,39.22,39.17,38.63,38.39,37.43,37.28,36.24,36.25,36.29,36,34.65,35.14,33.9,35.58,35.91,35.31,35.96,35.76,36,36.53,36.62,35.55,36.16,35.48,35.8,35.68,36.64,36.84,36.66,36.04,36.71,36.43,36.04,36.28,36.14,36.66,37.02,37.09,36.39,35.9,35.59,35.37,35.65,35.41,35.1,35.18,35.51,35.96,35.49,35.13,33.41,34.28,34.16,34.37,35.12,34.74,35.29,34.91,35.19,36.36,36.28,36.02,35.87,36.06,35.5,35.15,34.91,34.44,34.15,34.49,34.89,34.78,35.67,35.2,34.93,35.27,35.65,36.02,36.13,35.53,35.92,36.38,36.25,36.36,36.92,37.09,36.79,36.9,36.76,36.79,36.99,37.11,37.4,36.56,36.27,36.18,35.89,35.91,35.64,36.08,36.17,36.18,35.66,36.05,35.72,35.8,35.06,34.83,34.72,34.52,34.75,34.82,34.75,34.71,34.22,33.77,33.07,33.1,32.68,33.04,31.99,31.8,32.08,31.59,31,31.39,31,31.36,31.3,31.71,30.72,29.74,29.98,29.69,30.34,31.2,31.54,31.64,31.78,32.36,32.34,32.4,31.89,32.16,33,32.8,32.46,32.38,33.55,34.02,33.41,33.97,34.64,34.46,33.56,33.44,34.01,33.89,33.02,32.96,32.39,32.98,32.74,32.9,32.76,33.18,33.21,33.57,34.32,33.77,33.14,31.75,32.67,32.92,32.4,32.02,32.2,31.57,31.36,30.52,31.15,32.46,31.48,31.08,30.97,31.74,31.3,30.02,30.46,30.82,30.63,30.82,28.72,29,27.39,26.62,25.11,27.31,27.78,26.25,25.3,26.38,27.22,26.7,25.47,25.33,24.68,24.49,25.55,26.93,26.46,26.77,27.01,28.12,27.47,26.34,26.81,26.58,25.54,25.12,24.79,24.52,24.46,24.54,24.14,23.53,22.88,25.02,25.03,24.76,24.98,25.19,23.8,24.17,24.74,24.49,23.81,24.78,25.04,24.86,24.59,23.95,23.92,24.09,23.59,23.98,24.02,23.65,23.61,23.61,23.65,23.81,24.34,24.89,25.27,25.7,25.38,25.37,25.48,25.14,24.8,23.62,23.87,24.02,23.84,23.7,23.47,23.33,23.24,23.9,24.12,24.67,24.27,24.54,24.12,24.52,24.82,24.73,25.43,25.66,24.69,24.9,24.63,24.69,24.32,24.23,24.03,24.05,23.42,23.13,22.85,22.9,23.24,23.21,22.35,21.85,22.4,22.05,21.79,21.6,22.64,22.76,22.72,22.61,23.02,22.59,22.32,21.96,22.03,22.3,22.77,22.73,22.49,22.22,21.94,22.65,22.95,23.81,23.64,23.41,23.46,23.55,23.65,23.62,24.17,24.32,24.44,23.85,24,24.16,24.39,24.89,24.83,24.74,24.92,25.15,25.54,25.4,25.93,25.67,25.95,25.67,25.72,25.4,25.45,25.72,26.33,26.52,26.56,26.23,25.98,26.02,26.42,26.49,26.16,25.94,26.58,26.64,26.46,26.26,26.24,26.17,26.12,26.49,26.67,26.56,26.05,26.11,25.85,25.95,26.32,25.84,25.75,26.22,26.07,26.03,26.38,26.12,26.52,26.05,26.14,26.26,25.99,25.72,25.85,25.67,26.1,26.31,26.8,27,27.03,27.21,27.5,27.79,28.08,28.18,28.05,27.97,28.42,29.07,29.12,29.11,29.08,29.05,28.94,29.45,29.22,29.05,29.24,29.4,29.66,29.05,29.36,29.21,29.46,29.94,29.86,29.97,29.97,29.78,30.09,29.88,29.56,29.71,29.47,29.78,30.34,30.37,30.67,30.81,30.94,30.08,29.92,30.1,30.34,30,29.82,29.86,30.06,29.46,29.39,29.86,29.93,29.81,29.5,29.01,29.11,29.5,29.47,30.02,29.93,30.05,29.88,30.3,30.7,30.71,31.11,30.83,30.89,30.53,30.32,30.31,30.35,29.79,30.27,30,29.94,29.69,30.12,30.41,30.58,30.92,31.05,31.14,31.24,31.5,31.87,31.7,31.35,30.95,30.72,31.26,31.11,31.36,30.3,30.53,30.14,31.06,31.33,31.27,31.88,31.72,31.32,31.1,31.37,31.85,31.94,32.12,32.17,32.02,31.9,32.35,32.52,32.7,32.82,32.94,32.94,33.29,33.15,33.14,33.32,33.36,33.37,33.06,33.38,33.59,33.71,34.28,34.57,34.21,33.83,33.43,33.45,33.89,34.07,33.74,34.04,34.03,34.3,34.26,33.55,32.87,33.24,33.18,33.43,33.95,34,33.96,33.65,34.23,34.66,34.95,34.78,34.57,34.54,33.97,34.35,35.12,35.31,35.34,35.48,36,35.85,35.62,35.79,35.85,35.94,35.72,35.94,36.03,36.48,36.32,36.54,36.67,36.67,37.01,36.83,36.71,36.74,36.62,37.11,37.17,37.06,36.62,37.12,37.12,37.24,37.19,37.17,36.51,36.52,37.19,37.07,37.01,37.57,38.13,36.94,36.33,36.67,36.26,36.47,36.09,35.77,35.53,34.11,36.04,36.26,36.94,37.02,36.01,35.93,36.22,35.17,34.42,34.26,34.67,33.94,34.99,35.65,35.5,35.8,36.34,36.63,37.24,36.82,36.73,36.49,37.29,37.82,37.67,38.12,38.1,38.27,38.32,38.18,38.58,38.46,38.26,37.49,37.56,38.14,37.16,37.2,35.99,35.99,36.01,36.84,36.88,37.08,37.47,37.54,38.34,38.33,38.14,37.55,36.93,37.06,37.71,38.2,38.7,38.73,38.14,38,37.48,37.6,38.12,38.22,38.43,38.22,37.78,38.38,38,37.43,37.64,37.85,37.99,38.35,38.25,37.68,37.41,37.57,37.35,37.16,37.62,37.64,37.6,37.51,38.62,38.71,39.04,39.07,39.06,39.48,39.81,40.02,39.33,39.08,39.09,38.86,38.94,39.59,39.43,38.88,38.95,39.7,39.31,39.29,39.21,39.24,38.79,38.78,39.05,39.18,39.21,39.08,39.34,39.41,39.78,39.66,39.74,39.65,39.31,39.31,40.04,39.59,40.08,39.95,39.51,39.6,39.47,39.7,40.03,40.25,40.62,40.92,40.96,40.92,40.89,40.99,40.82,41.03,40.39,40.36,40.99,41.05,41.05,40.43,40.86,41.08,41.11,40.33,40.39,40.89,41.47,41.33,41.41,41.83,41.79,41.62,41.8,41.87,42.08,41.74,42.13,42.15,42.46,42.77,43.01,43.19,43.17,42.8,42.87,42.91,42.27,42.09,42.32,42.41,42.27,42.54,42.4,42.2,42.78,42.63,41.77,41.72,41.79,42.08,40.97,40.35,40.29,40.6,40.55,40.91,40.73,40.15,40.08,40.55,40.79,41.26,41.17,41.96,42.06,41.59,41.68,41.81,41.93,41.96,41.72,41.88,42.08,41.72,41.41,41.13,40.5,41.22,41.46,41.46,41.18,41.34,41,40.92,41.36,41.58,41.17,40.57,39.88,38.84,38.16,38.76,38.86,39.54,39.58,39.71,40,39.98,39.98,40.24,40.8,40.51,41.01,41.05,41.28,41.11,40.71,40.7,40.45,39.92,40.45,40.35,40.72,40.36,40.95,41.66,41.9,41.99,41.95,41.98,42.14,42.18,42.41,42.09,42.51,43.11,43.03,43.48,43.99,43.71,43.65,43.52,43.08,43.16,43.35,43.65,43.05,43.12,43.11,43.13,43.4,43.37,43.65,43.43,42.94,42.7,42.6,42.48,42.03,42.37,41.82,41.86,41.8,41.57,41.32,41.28,41.37,41.83,41.65,41.24,41.52,41.59,41.89,42.34,42.72,43.03,43.28,43.86,42.9,43.1,43.26,42.96,42.74,42.93,42.69,42.93,42.31,41.92,42.29,42.7,43.12,43.36,43.11,43.09,43.2,42.74,42.59,41.91,41.27,40.05,39.45,37.59,38.43,37.59,38.58,39.64,39.64,39.74,39.97,38.52,37.83,38.11,38.58,38.63,38.23,38.25,38.56,38.8,39.69,40,39.37,38.1,38.19,39.05,39.36,38.78,38.11,38.34,39.04,39.39,39.68,39.05,40.12,39.57,37.56,37.77,38.26,39.46,39.14,38.4,37.87,37.91,37.21,38.04,38.68,39.26,39.65,39.56,39.8,39.87,40,39.85,39.68,39.89,39.78,40.91,41.14,40.86,41.12,41.8,42.14,41.45,40.7,40.92,41.53,41.38,41.02,41.63,41.06,40.93,41.66,41.37,41.29,41.27,40.77,40.36,39.18,39.27,38.9,38.93,39.18,40.12,40.42,41.63,41.49,41.6,41.53,41.47,41.7,41.51,41.73,41.39,41.46,40.82,41.09,40.56,40.79,41.33,41.29,41.55,41.98,42.03,42.04,42.23,42.48,42.78,43.33,43.21,42.96,43.01,43.19,43.67,43.2,43.11,42.95,43.46,43.53,43.72,43.63,43.81,43.66,43.77,43.79,44.21,44.02,43.76,44,45.07,45.01,45.93,45.94,45.47,45.18,45.34,45.37,45.63,45.91,46.4,46.58,46.54,46.69,46.46,46.2,46.32,45.99,46.14,46.42,46.8,47.36,47.37,47.32,46.33,46.68,47.58,47.83,48.11,48.93,48.77,48.75,48.83,48.6,48.04,48.3,47.79,47.59,48.24,48.1,47.7,47.49,47.84,48.85,48.6,47.73,47.96,46.93,47.25,47.97,47.47,47.93,48.19,48.18,48.19,48.29,47.52,47.62,48.14,48.36,48.67,48.44,49.15,49.6,48.65,49.06,47.94,48.24,47.77,48.23,47.75,47.93,47.9,47.67,46.74,47.03,47.58,46.54,46.59,46.83,46.95,47.51,46.8,46.87,45.53,45.05,45.25,46.14,46.98,46.94,47.03,47.3,47.08,46.53,46.64,47.16,47.71,47.73,47.79,47.23,46.69,46.79,47.25,46.69,47.53,48.46,48.98,49.18,49.35,49.23,48.81,49.55,48.87,48.16,49.05,49.11,49.19,49.93,50.87,50.43,49.25,49.41,49.12,50.14,50.62,51.13,50.48,50.78,50.85,51.53,51.81,51.8,51.91,52.58,52.63,52.3,52.5,52.37,52.07,52.16,52.17,52.18,51.37,51.34,51.38,51.54,51.34,51.19,51.09,51.03,51.71,51.05,50.96,51.4,50.88,50.6,50.11,49.52,49.77,49.81,49.55,50.23,50.34,50.51,50.13,50.04,50.16,49.67,49.59,49.06,49.82,49.89,49.69,49.9,50.24,49.59,49.02,48.77,49.64,49.59,49.95,50.55,50.62,50.29,50.1,50.02,49.16,49.51,49.85,50.09,50.03,50.23,49.85,50.67,51.39,51.3,51.43,50.94,51.14,51.31,51.46,51.68,51.03,50.52,50.19,51.54,51.82,52,52.11,52.32,52.41,52.77,53.02,53.27,53.31,53.51,53.66,53.41,53.69,53.78,54.04,53.87,53.59,53.04,53.14,52.93,52.9,52.79,52.84,52.84,52.49,52.48,52.36,52.67,53.14,53.58,53.81,53.54,53.55,53.83,53.26,53.17,53.15,53.73,53.92,54.1,54.01,53.76,53.72,53.57,53.8,54.09,53.95,54.4,53.86,53.58,53.98,53.37,53.61,53.41,53,53.72,53.23,53.69,53.97,53.91,54.13,54,54.71,54.93,54.23,54.78,54.28,54.15,54.35,54.99,55.39,55.62,56.24,55.81,56.03,56.33,56.63,56.57,56.96,57.14,57.22,57.38,57.16,57.41,56.74,56.83,57.15,57.48,57.51,57.93,58.74,58.37,57.6,56.37,56.83,56.3,57.28,57.79,57.32,57.14,56.19,55.65,55.35,56.13,55.98,57.6,57.87,58.44,58.31,58.66,58.45,59.14,59.6,59.63,59.23,59.76,59.9,60.24,60.24,60.47,61.21,62.02,62.05,62.36,62.66,62.51,61.28,61.31,61.39,62.36,60.66,60.63,60.04,59.6,59.86,58.76,58.23,58.96,59.07,58.34,58.31,57.97,58.18,58.83,58.64,58.81,56.72,56.2,55.28,56.23,57.3,57.72,57.29,58.22,57.89,57.58,58.73,58.03,59.03,59.6,59.61,59.79,59.32,59.64,58.81,59.12,59.41,59.26,59.29,58.78,59.04,58.66,58.75,58.83,59.08,59.18,60.09,60.33,60.59,60.69,60.06,60.01,60.09,60.06,60.31,60.54,59.79,59.88,59.84,59.55,59.27,59.63,59.35,59.43,58.18,57.5,58.02,57.69,58.84,58.62,58.3,58.67,59.08,59.26,60.04,59.89,59.62,60.13,60.7,60.46,60.63,61.26,60.92,60.64,60.49,60.39,60.31,60.16,60.1,60.02,59.38,59.33,59.14,58.98,58.67,58.28,59.11,59.36,59.1,59.18,58.72,59.22,60.35,60.48,61.16,61.02,61.04,60.84,61.19,61.03,61.03,61.45,61.22,61.36,61.36,61.3,61.64,61.62,61.75,61.25,60.63,61.24,61.57,61.94,61.67,61.89,61.32,61.31,61.75,61.27,61.75,61.68,61.54,61.45,60.46,60.17,59.74,59.91,60,59.49,59.22,58.42,58.37,58.95,58.53,59.19,59.87,59.94,60.35,60.53,61.15,61.08,61.42,60.95,61.26,60.97,60.5,59.91,59.11,59.75,59.39,59.6,59.98,59.89,60.2,60.52,61.28,61.64,60.82,59.39,58.91,58.91,58.18,57.76,58.7,58.21,58.02,58.12,59.34,59.52,60.01,60.48,60.67,61.13,61.26,61.73,61.76,61.83,61.89,61.93,62.42,62.55,62.28,62.34,62.4,61.3,62.46,62.16,61.97,61.41,61.14,61.24,60.38,59.88,59.64,59.98,60.36,60.25,60.03,59.88,59.47,60.21,60.74,61.03,61.68,61.59,61.72,61.73,61.72,61.91,61.09,61.24,61.66,62.07,61.54,62.47,62.31,62.72,62.73,63.31,63,63.17,63.1,63.03,63.44,63.33,63.03,62.87,62.83,63.05,63.89,63.8,64.21,64.51,64.46,64.67,65.11,65.18,65.23,65.52,65.7,65.43,65.62,65.86,65.54,65.85,66.06,65.96,65.74,65.86,65.56,65.33,65.62,65.94,65.94,66.2,65.93,65.66,66.01,65.78,66.36,66.68,66.16,66.07,65.36,65.12,65.21,65.35,65.66,65.68,66.57,66.44,65.78,65.24,65.16,64.95,65.16,65.83,65.06,65.66,65.47,65.67,65.19,65.66,65.77,65.79,64.73,64.95,65.13,64.69,63.47,62.79,62.32,63.06,62.74,62.34,61.75,62.62,62.68,62.93,63.25,63.26,63.81,64.29,64.02,64.05,63.89,64.44,64.73,64.68,64.39,64.56,64.95,64.91,65.2,66.06,65.62,65.38,65.18,65.21,65.37,65.66,65.85,65.64,65.51,65.97,65.92,65.68,64.66,65.28,64.77,64.59,64.27,64.33,64.05,62.94,63.45,63.74,63.06,62.96,63,62,61.72,61.41,60.42,60.36,61.76,61.81,62.6,62.58,62.73,62.39,62.61,62.97,63.47,63.93,65.19,64.72,64.39,65.32,65.8,65.58,66.23,66.74,66.25,66.94,66.59,67,66.85,66.97,67.29,68.29,68.38,68.45,68.32,68.83,69.56,69.1,69.19,69.37,68.83,69.82,69.4,67.96,67.74,67.48,65.67,64.56,65.26,65.42,67.43,68.08,68.47,68.74,68.74,68.89,68.29,68.8,67.92,66.98,66.68,67,68.98,68.28,69.17,70.1,69.32,70.79,71.04,71.06,71.47,72.24,73.19,75.33,75.89,75.49,76.06,76.58,76.22,75.89,75.44,76.7,76.36,76.18,75.68,76.65,76.97,77.15,76.79,76.25,77.08,77.24,78.09,78.1,79.27,79.54,79.33,80.55,80.96,80.8,80.46,81.34,82.35,82.09,81.43,80.78,81.83,81.66,82.14,83.26,82.41,82.57,82.55,82.36,81.7,81.81,80.58,79.89,80.29,80.93,80.17,80.36,80.54,81.97,82.16,83.36,84.6,84.25,83.93,84.6,85.01,83.81,84.27,85.04,84.74,84.3,84.87,85.44,83.88,81.73,81.48,81.75,80.18,79.63,80.02,82.82,82.88,81.52,81.21,82.19,82.02,82.48,84.5,84.84,84.95,84.87,84.85,84.51,85.69,85.31,83.71,83.82,82.05,82.19,81.72,80.51,79.98,79.39,81.13,82,81.09,80.05,81.26,81.05,81.2,81.42,83,83.91,83.71,83.44,83.59,81.49,80.18,81.57,80.92,80.55,80.12,79.16,79.08,80.81,82.5,84.01,84.6,85.05,86.08,86.47,86.7,85.81,85.63,85.38,84.96,83.25,84.51,85.98,86.83,87.08,87.98,88.28,89.41,89.05,88.3,88.76,86.66,83.14,84.36,84.3,84.49,84.38,83.01,80.95,78.57,74.44,77.7,76.23,78.53,78.85,78.72,76.65,77.13,78.93,76.94,77.44,78.01,79.06,78.26,77.47,77.16,77.8,80.29,80.42,79.49,80.44,78.22,78.61,77.38,80.24,78.76,77.71,80.33,79.49,79.7,81.9,82.57,82.55,82.88,83.06,83.33,82.68,82.22,83.8,83.75,84.37,83.89,84.27,86.15,87.52,87.07,86.42,87.29,88.04,87.43,86.88,87.27,88.11,88.32,87.06,86.06,86.47,87.45,86.16,84.78,85.41,87.43,86.96,86.96,87.55,87.4,85.62,87.13,87.65,87.43,87.47,87.61,88.05,84.73,84.58,85.72,84.11,83.35,82.9,81.29,80.21,82.8,82.97,83.68,82.31,81.3,81.17,83.31,83.3,82.88,84.31,84.05,83.5,81.21,81.49,80.78,79.34,78.42,78.43,79.51,79.97,78.36,76.9,77.41,78.5,76.38,77.36,79.48,79.92,80.33,81.08,80.47,82.81,83.03,82.43,81.86,80.55,79.69,77.96,76.94,77.75,75.71,77.23,79.86,79.78,81.36,81.57,81.32,81.7,80.91,79.44,80.82,81.53,81.99,83.45,82.89,81.93,82.57,82.31,82.2,82.92,81.6,82.97,83.78,83.06,82.87,83.03,83.13,82.68,82.03,83.05,82.17,83.11,84.32,83.11,82.27,82.78,82.01,82.45,81.95,82.19,82.18,82.42,84.04,83.85,83.52,84.28,85.68,85.6,84.23,83.46,84.04,83.94,84.13,84.69,83.25,83.44,82.66,82.2,83.03,82.69,83.61,84.55,83.92,83.64,83.84,83.94,83.46,84.31,83.64,84.35,83.79,85.84,86.19,86.44,86.71,86.85,86.34,85.53,85.64,85.6,85.86,86.83,86.57,85.92,83.91,82.44,80.85,81.61,81.48,81.94,85.36,85.98,86.15,87,82.12,80.04,81.99,84.66,85.91,86.24,85.8,85.24,83.67,84.53,84.97,86.04,86.07,86.14,86.25,86.31,86.35,85.71,86.55,86.49,86.4,86.67,86.55,86.91,86.54,86.89,86.44,86.35,85.68,86.13,87.03,86.31,86.85,86.92,88.35,88.31,88.2,87.76,87.44,87.74,87.33,87.32,87.68,87.93,87.53,87.65,87.45,87.28,86.49,86.83,89.27,88.82,88.68,88.47,87.53,86.03,86.01,85.51,84.75,85.43,84.9,85.69,85.92,85.66,87.31,87.05,85.93,86.6,87.06,86.43,86.74,86.78,87.96,86.14,85.56,84.58,84.82,85.43,85.19,84.69,85.52,84.39,85.46,85.41,85.57,85.23,85.07,84.79,84.26,84.27,84.58,84.1,83.46,82.84,82.72,82.38,83.12,83.23,82.95,80.7,81.16,80.86,81.56,81.24,82.04,82.29,82.58,82.44,82.35,82.52,82.95,82.56,83.22,83.31,82.26,82.42,82.72,82.99,82.99,83.77,84.98,84.36,85.79,85.28,85.47,85.64,86.42,86.69,86.43,86.26,86.23,86.4,86.79,86.54,87.06,87.27,86.87,86.35,86.12,85.96,86.36,86.59,87.09,87.5,88.07,88.02,87.41,87.84,88.38,88.25,88.51,88.66,89.76,89.49,89.31,88.5,88.07,88.45,88.74,89.26,88.44,88.94,89.95,90.36,90.06,90.74,90.25,90.36,90.31,92.82,91.82,92.77,94.1,94.36,94.09,93.95,93.72,94.95,94.72,94.16,93.84,93.89,94.24,94.77,95.04,95.32,95.53,95.76,96.67,97.02,96.85,96.51,96.45,96.93,96.95,96.69,96.59,97.14,97.5,97.85,97.54,97.51,97.53,98.09,98.88,99.06,99.49,100.1,100.25,99.24,98.96,99.21,99.04,100.37,100.54,101.26,101.18,100.89,100.73,101.42,101.15,101.59,101.99,102.22,102.74,102.91,102.69,102.42,102.34,102.61,101.76,101.36,101.85,102.02,101.83,102.01,102.6,102.67,102.76,102.58,102.69,102.8,103.38,103.41,102.85,102.75,101.78,101.71,100.91,101.29,101.48,101.3,102.03,102.84,102.4,102.09,101.76,101.63,102.22,101.09,100.56,98.12,98.34,98.72,98.24,99.09,97.81,98.06,98.19,97.38,98.98,99.63,100.12,100.37,99.06,100.39,100.5,99.94,99.3,98.66,99.22,99.14,97.05,95.83,96.72,96.45,97.36,98.36,98.21,97.86,97.37,96.22,95.56,96.23,96.42,96.83,96.52,95.5,95.41,96.07,95.41,96.23,96.09,95.76,94.8,95.31,96.3,96.86,96.27,96.03,96.36,97.29,97.42,98.14,97.82,97.85,97.22,97.8,97.57,96.97,96.77,96.1,96.37,96.73,96.92,97.15,96.75,97.47,98.15,98.08,98.13,97.98,97.31,97.88,98.91,99.03,99.47,100.1,99.8,99.5,99.74,97.74,97.06,97.31,96.76,97,99.23,100.48,100.07,100.35,100.15,99.39,100.05,100.15,99.61,99.81,98.57,98.21,97.65,96.8,96.17,97.18,96.98,97.88,98.77,97.85,98.02,97.6,97.11,97.58,97.01,96.5,96.38,97,97.41,97.81,97.62,97.9,97.8,98.38,97.91,97.16,97.38,98.43,98.01,96.84,97.5,97.43,97.32,97.32,97.64,97.23,97.33,96.94,96.31,96.47,96.68,97.91,97.9,98.06,96.89,96.5,96.27,96.34,96.5,96.53,96.27,97.83,97.74,98.49,97.57,96.21,97.03,96.63,96.56,96.75,96.67,95.5,93.23,90.95,93.14,91.43,90.04,91.2,90.07,90.73,91.26,92.37,91.14,91.62,91.37,90.74,91.78,92.48,91.32,90.51,89.39,88.07,89.14,88.76,89.02,90.48,91.1,90.96,89.6,90.17,90.53,90.44,89.86,90.21,89.93,89.91,89.54,88.86,89.6,91.37,92.3,92.27,92.27,92.41,93.17,95.15,95.34,95.02,95.57,95.21,95.7,95.77,95.47,95.44,95.04,93.3,93.25,93.34,93.29,93.8,95.07,96,96.31,96.31,95.76,94.91,95.36,95.8,96.2,97.18,97.1,96.9,96.91,97.02,97.83,98.26,98.29,98.56,98.44,98.14,98.18,98.92,98.87,97.86,98.1,97.52,97.85,98.03,98.28,97.52,96.19,97.01,97.41,96.75,97.24,97.92,97.77,96.52,95.82,96.26,95.97,97.1,94.87,95.05,95.65,95.35,96.2,95.47,96.49,96.5,95.73,95.89,96.31,96.87,95.92,96.84,97.28,96.88,96.5,96.92,97.61,98.46,97.34,97.93,98.24,99.03,99.13,99.02,99.32,99.29,98.78,99.7,99.73,100.01,99.84,100.43,99.33,99.55,100.18,98.6,99.59,99.55,100.28,99.66,99.51,99.29,98.54,98.95,99.33,99.33,99.3,98,97.85,96.55,95.06,94.43,94.99,95.42,95.04,96.66,95.85,96.03,95.87,95.6,95.13,95.84,96.71,95.64,95.6,96.2,97,96.63,96.81,96.34,97.01,94.26,94.01,93.21,93.54,91.37,89.87,89.04,89.41,90.1,90.1,89.47,90.29,90.48,90.31,90.96,92.2,91.26,90.87,90.03,91.38,92.11,92.5,92.54,92.14,92.62,92.21,91.79,89.83,90.31,90.09,88.96,88.81,87.68,87.23,88.17,87.77,88.44,88.14,88.22,88.17,88.06,87.44,88.73,88.48,87.68,85.54,86.28,84.98,86.36,87.42,87.25,86.15,84.66,84.24,84.34,83.77,84.12,83.17,82.57,82.57,82.13,83.75,84.14,84.41,83.76,82.58,84.64,83.7,84.71,85.13,85.27,86.19,85.33,85.57,85.11,85.52,87.01,86.98,86.88,86.87,86.18,86.49,85.78,87.15,88.77,89.08
LYX0AV
0.30 %
EUR
Ja
Synthetisch
20
89,02 €
Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF 89.02,89.59,89.49,91.54,90.68,90.15,90.04,91.03,91.81,92.55,91.83,92.63,93.24,93.12,93.55,93.62,93.6,93.8,94.24,93.24,93.1,93.98,94.29,94.74,95.04,95.71,95.32,95.29,95.45,95.4,96.71,97.78,97.69,98.32,97.8,98.28,97.63,97.54,98.54,98.72,99.09,99.48,100.13,100.12,100.27,100.37,99.99,99.65,99,98.98,99.41,99.13,99.18,99.64,99.96,100.69,100.69
LYX02Q
0.30 %
EUR
Nein
Synthetisch
19
100,74 €
ComStage STOXX® Europe 600 Personal & Household Goods UCITS ETF  VL49.1,48.89,49.53,49.58,50.12,51.27,50.43,49.47,48.62,50.02,50.41,49.61,49.03,49.3,48.37,48.04,46.76,47.73,49.73,48.23,47.61,47.44,48.63,47.95,45.98,46.67,47.22,47.21,43.99,44.43,41.95,40.77,38.47,41.83,42.56,40.21,38.74,40.42,41.69,40.9,39.01,38.8,37.81,37.52,39.14,41.26,40.53,41,41.38,43.08,42.09,40.34,41.07,40.72,39.12,38.47,37.98,37.57,37.47,37.59,36.98,36.04,35.05,38.33,38.35,37.93,38.27,38.58,36.45,37.02,37.89,37.52,36.47,37.96,38.37,38.08,37.66,36.68,36.64,36.91,36.13,36.74,36.8,36.23,36.16,36.23,36.47,38.13,38.71,39.38,38.88,38.87,39.04,38.52,38,36.19,36.57,36.81,36.53,36.31,35.95,35.75,35.6,36.61,36.96,37.8,37.19,37.59,36.96,37.58,38.04,37.9,38.97,39.33,37.84,38.15,37.74,37.84,37.27,37.13,36.82,36.84,35.88,35.43,35,35.08,35.61,35.56,34.24,33.47,34.31,33.77,33.37,33.07,34.68,34.86,34.81,34.64,35.27,34.6,34.19,33.62,33.74,34.15,34.88,34.82,34.45,34.03,33.61,34.71,35.18,36.53,36.26,35.89,35.98,36.12,36.27,36.22,37.08,37.32,37.5,36.59,36.81,37.06,37.43,38.2,38.11,37.97,38.25,38.61,39.22,39,39.84,39.43,39.86,39.43,39.51,39,39.08,39.51,40.47,40.76,40.76,40.83,39.91,39.98,40.61,40.72,40.2,39.86,40.83,40.95,40.67,40.35,40.32,40.21,40.13,40.72,40.83,40.83,40.02,40.12,39.71,39.87,40.45,39.69,40.83,40.29,40.05,39.99,40.54,40.13,40.77,40.03,40.18,40.36,39.93,39.51,39.71,39.44,40.11,40.44,41.21,41.53,41.57,41.86,42.31,42.78,43.22,43.38,43.18,43.05,43.76,44.78,44.86,44.86,44.8,44.75,44.59,45.39,45.02,44.76,45.06,45.3,45.72,44.76,45.25,45.01,45.41,46.17,46.03,46.21,46.22,45.92,46.4,46.06,45.56,45.8,45.43,45.91,46.8,46.85,47.33,47.55,47.75,47.58,47.34,47.62,48.01,47.46,47.18,47.25,47.56,46.61,46.49,47.24,47.36,47.17,46.68,45.9,46.06,46.68,46.63,47.5,47.36,47.55,47.28,47.94,48.57,48.59,49.22,48.79,48.88,48.31,47.98,47.96,48.03,47.13,47.9,47.47,47.37,46.98,47.66,48.12,48.39,48.93,49.13,49.28,49.43,49.85,50.43,50.17,49.62,48.98,48.62,49.47,49.23,49.63,47.95,48.32,47.7,49.15,49.58,49.48,50.45,50.2,49.57,49.21,49.64,50.4,50.55,50.84,50.91,50.68,50.49,51.19,51.48,51.76,51.94,52.13,52.13,52.7,52.46,52.46,52.73,52.79,52.81,52.33,52.84,53.17,53.35,54.26,54.72,54.15,53.55,52.9,52.94,53.65,53.93,53.41,53.88,53.86,54.3,54.22,53.1,52.02,52.61,52.52,52.91,53.73,53.81,53.75,53.27,54.18,54.87,55.32,55.06,54.73,54.68,53.77,54.38,55.61,55.9,55.95,56.17,57,56.76,56.4,56.67,56.76,56.91,56.57,56.91,57.05,57.78,57.51,57.87,58.09,58.08,58.62,58.33,58.15,58.2,58.01,58.79,58.89,58.73,58.02,58.82,58.82,59,58.92,58.9,57.83,57.86,58.92,58.74,58.64,59.55,60.44,58.53,57.55,58.1,57.44,57.77,57.17,56.65,56.27,53.98,57.09,57.44,58.54,58.61,57.05,56.92,57.38,55.7,54.48,54.22,54.88,53.7,55.4,56.46,56.23,56.7,57.58,58.05,59.03,58.36,58.21,57.82,59.12,59.96,59.72,60.45,60.41,60.69,60.77,60.55,61.2,61,60.79,59.44,59.56,60.49,58.91,58.97,57.03,57.01,57.05,58.4,58.45,58.78,59.41,59.52,60.82,60.79,60.49,59.54,58.54,58.76,59.79,60.6,61.41,61.45,60.5,60.28,59.43,59.63,60.47,60.63,60.96,60.62,59.92,60.89,60.27,59.35,59.69,60.04,60.26,60.84,60.67,59.76,59.31,59.57,59.22,58.92,59.65,59.7,59.63,59.48,61.29,61.43,61.96,62.01,62,62.68,63.22,63.55,63.76,63.36,63.38,63.01,63.13,64.19,63.93,63.04,63.16,64.37,63.74,63.7,63.57,63.62,62.9,62.88,63.33,63.53,63.59,63.37,63.79,63.9,64.51,64.32,64.44,64.3,63.74,63.74,64.93,64.21,65,64.78,64.08,64.22,64.01,64.37,64.92,65.28,65.87,66.36,66.43,66.37,66.32,66.47,66.2,66.54,65.51,65.45,66.47,66.58,66.57,65.57,66.26,66.62,66.68,65.4,65.5,66.31,67.25,67.03,67.16,67.85,67.77,67.5,67.79,67.91,68.25,67.7,68.33,68.37,68.86,69.37,69.76,70.05,69.43,69.54,69.6,68.57,68.64,68.79,68.56,69,68.77,68.44,69.39,69.14,67.76,67.66,67.79,68.26,66.45,65.44,65.34,65.85,65.76,66.36,66.07,65.11,65.01,65.76,66.17,66.92,66.79,68.07,68.23,67.47,67.61,67.82,68.03,68.06,67.67,67.94,68.27,67.67,67.17,66.71,65.7,66.86,67.26,67.25,66.81,67.06,66.51,66.37,67.09,67.45,66.79,65.81,64.7,63,61.9,62.88,63.04,64.14,64.21,64.43,64.89,64.86,64.86,65.27,66.19,65.72,66.53,66.6,66.97,66.7,66.05,66.04,65.63,64.77,65.63,65.46,66.06,65.49,66.44,67.59,67.98,68.13,68.07,68.12,68.36,68.43,68.8,68.28,68.95,69.93,69.81,70.53,71.36,70.91,70.8,70.6,69.89,70.01,70.33,70.78,69.81,69.93,69.91,69.95,70.38,70.32,70.79,70.42,69.23,69.08,68.89,68.16,68.71,67.81,67.91,67.78,67.41,67,66.95,67.09,67.83,67.54,67.33,67.45,67.94,68.67,69.28,69.79,70.19,71.12,71.03,71.37,71.63,71.14,70.76,71.08,70.69,71.08,70.06,69.41,70.02,70.71,71.4,71.8,71.38,71.35,71.53,70.77,70.53,69.4,68.34,66.33,65.33,62.25,63.63,62.25,64.27,65.65,65.6,65.82,66.18,63.79,62.64,63.1,63.9,63.97,63.3,63.34,63.86,64.25,65.73,66.25,65.2,63.1,63.24,64.67,65.19,64.23,63.12,63.49,64.66,65.23,65.71,64.68,66.45,65.54,62.21,62.56,63.37,65.35,64.82,63.6,62.72,62.91,61.64,63.01,64.07,65.03,65.68,65.52,65.92,66.04,66.25,66.01,65.72,66.08,65.89,67.76,68.14,67.68,68.11,69.23,69.8,68.67,67.33,67.78,68.79,68.54,67.95,68.95,68.01,67.8,69,68.53,68.39,68.36,67.54,66.86,64.91,65.05,64.45,64.5,64.91,66.46,66.94,68.95,68.71,68.9,68.79,68.68,69.06,68.76,69.12,68.56,68.67,67.62,68.06,67.18,67.57,68.45,68.4,68.82,69.54,69.62,69.63,69.95,70.37,70.86,71.77,71.57,71.15,71.24,71.54,72.33,71.55,71.41,71.15,71.99,72.1,72.41,72.26,72.56,72.32,72.5,72.54,73.23,72.92,72.49,72.89,74.65,74.55,76.08,76.1,75.32,74.84,75.1,75.15,75.59,76.05,76.87,77.15,77.1,77.33,76.96,76.53,76.72,76.18,76.43,76.9,77.53,78.45,78.47,78.39,76.76,77.33,78.81,79.21,79.69,81.04,80.77,80.74,80.87,80.5,79.57,80,79.16,78.83,79.9,79.67,79.01,78.66,79.23,80.9,80.48,79.06,79.44,77.74,78.26,79.45,78.63,79.39,79.81,79.79,79.82,79.95,78.67,78.83,79.7,80.06,80.54,80.16,81.34,82.08,80.51,81.19,79.33,79.84,79.06,79.81,79.02,79.32,79.27,78.66,77.35,77.82,78.74,77.03,77.11,77.5,77.58,78.63,77.46,77.57,75.36,74.56,74.89,76.36,77.83,77.68,77.84,78.28,77.92,77.02,77.2,78.05,78.97,79,79.09,78.17,77.27,77.44,78.21,77.28,78.67,80.21,81.07,81.39,81.68,81.48,80.78,82.01,80.88,79.72,81.19,81.28,81.41,82.64,84.19,83.46,81.52,81.78,81.29,82.99,83.78,84.62,83.55,84.05,84.16,85.29,85.75,85.74,85.92,87.03,87.11,86.56,86.89,86.68,86.18,86.33,86.35,86.37,85.02,84.98,85.05,85.31,84.98,84.73,84.57,84.46,85.6,84.5,84.36,85.09,84.23,83.77,82.96,81.98,82.38,82.45,82.03,83.15,83.34,83.61,83,82.84,83.04,82.23,82.1,81.23,82.49,82.6,82.26,82.62,83.18,82.11,81.16,80.75,82.18,82.11,82.7,83.69,83.81,83.26,82.94,82.81,81.4,81.97,82.53,82.93,82.84,83.17,82.54,83.94,85.09,84.93,85.15,84.34,84.68,84.95,85.2,85.57,84.5,83.65,83.1,85.34,85.8,86.1,86.28,86.62,86.78,87.36,87.78,88.18,88.23,88.57,88.82,88.4,88.86,89.02,89.44,89.17,88.7,87.79,87.96,87.62,87.56,87.39,87.46,87.46,86.87,86.67,87.97,88.69,89.07,88.63,88.64,89.1,88.2,88.03,87.99,88.95,89.26,89.55,89.41,88.99,88.93,88.68,89.06,89.54,89.31,90.06,89.16,88.71,89.37,88.36,88.76,88.43,87.75,88.94,88.13,88.88,89.35,89.25,89.61,89.4,90.58,90.93,89.79,90.69,89.87,89.65,89.99,91.04,91.71,92.08,93.1,92.39,92.76,93.25,93.75,93.65,94.3,94.59,94.72,94.98,94.62,95.04,93.93,94.08,94.6,95.16,95.21,95.9,97.23,96.63,95.35,93.34,94.09,93.21,94.8,95.68,94.91,94.6,93.03,92.14,91.65,92.93,92.67,95.34,95.78,96.74,96.52,97.09,96.75,97.89,98.64,98.7,98.01,98.89,99.09,99.68,99.68,100.06,101.28,102.61,102.67,103.17,103.68,103.43,101.4,101.45,101.59,103.19,100.37,100.37,99.35,98.63,99.06,97.25,96.36,97.58,97.76,96.55,96.5,95.95,96.3,97.36,97.05,97.33,93.89,93.02,91.51,93.07,94.84,95.54,94.83,96.36,95.83,95.31,97.21,96.05,97.7,98.64,98.53,98.96,98.18,98.72,97.34,97.86,98.34,98.08,98.13,97.29,97.72,97.1,97.25,97.38,97.79,97.96,99.46,99.85,100.28,100.45,99.41,99.33,99.46,99.42,99.82,100.21,98.9,99.11,99.06,98.57,98.12,98.71,98.25,98.37,96.3,95.18,96.05,95.5,97.4,97.05,96.5,97.12,97.8,98.1,99.39,99.15,98.7,99.55,100.49,100.09,100.38,101.41,100.85,100.39,100.15,99.98,99.85,99.59,99.49,99.37,98.3,98.21,97.92,97.64,97.14,96.49,97.86,98.28,97.85,97.99,97.22,98.06,99.92,100.13,101.26,101.03,101.06,100.73,101.31,101.04,101.04,101.74,101.38,101.59,101.59,101.51,102.07,102.03,102.24,101.42,100.39,101.4,101.94,102.56,102.12,102.48,101.53,101.52,102.26,101.45,102.26,102.12,101.88,101.74,100.1,99.62,98.91,99.19,99.35,98.49,98.04,96.73,96.64,97.61,96.91,98,99.12,99.24,99.92,101.25,101.14,100.93,101.43,100.96,100.18,99.19,97.87,98.94,98.34,98.7,99.31,99.17,99.69,100.22,101.47,102.06,100.7,98.35,97.55,97.56,96.35,95.65,97.21,96.4,96.09,96.25,98.27,98.57,99.38,100.16,100.47,101.23,101.45,102.22,102.27,102.39,102.49,102.56,103.37,103.59,103.13,103.24,103.33,101.53,103.44,102.94,102.62,101.69,101.26,101.42,99.99,99.16,98.77,99.33,99.97,99.78,99.42,99.17,98.49,99.71,100.6,101.08,102.16,102.01,102.22,102.24,102.23,102.54,101.19,101.44,102.14,102.81,101.95,103.47,103.2,103.88,103.95,104.85,104.34,104.62,104.51,104.4,105.04,104.86,104.37,104.29,104.04,104.41,105.84,105.65,106.33,106.83,106.74,107.1,107.81,107.94,108.03,108.51,108.81,108.35,109.05,109.07,108.55,109.08,109.51,109.19,108.88,109.07,108.54,108.26,108.63,109.2,109.21,109.64,109.18,108.75,109.32,108.95,109.99,110.3,109.67,109.43,108.25,107.85,108,108.24,108.75,108.78,110.26,110.05,108.95,108.06,107.93,107.59,107.93,109.03,107.76,108.75,108.44,108.77,107.98,108.76,108.94,108.98,107.22,107.59,107.89,107.16,105.15,103.7,103.25,104.46,103.93,103.27,102.31,103.75,103.84,104.26,104.79,104.84,105.71,106.5,106.06,106.11,105.85,107.48,107.24,107.15,106.67,106.95,107.6,107.54,108.01,109.44,108.71,108.31,107.99,108.04,108.29,108.78,109.1,108.74,108.53,109.29,109.22,108.82,107.12,108.15,107.31,107.01,106.5,106.6,106.12,104.29,104.34,105.62,104.5,104.33,104.39,102.74,102.28,101.77,100.13,100.03,102.35,102.42,103.73,103.7,103.96,103.39,103.75,104.35,105.18,105.93,108.02,107.24,106.71,108.24,109.04,108.67,109.74,110.59,109.78,110.92,110.34,111.01,110.78,110.97,111.5,113.15,113.3,113.42,113.21,114.05,115.26,114.51,114.62,114.94,114.04,115.68,114.99,112.61,112.24,111.81,108.83,106.99,108.15,108.13,111.44,112.51,113.17,113.61,113.86,112.88,112.29,110.71,110.05,110.74,114.02,112.87,114.33,115.87,114.57,117,117.42,117.46,118.12,119.41,120.98,124.5,125.43,124.78,125.71,126.57,125.98,125.43,124.69,126.79,126.21,125.93,125.1,126.69,127.22,127.52,126.92,126.03,127.42,127.68,129.08,129.1,131.03,131.49,131.13,133.15,133.84,133.56,133,134.47,136.13,135.69,134.61,133.53,135.27,134.99,135.78,137.64,136.23,136.49,136.46,136.15,135.07,135.24,133.22,132.08,132.74,133.8,132.55,132.86,133.3,135.53,135.84,137.82,139.86,139.29,138.76,139.88,140.56,138.59,139.33,140.61,140.12,139.39,140.33,141.27,138.71,135.15,134.74,135.95,132.59,131.68,132.32,136.97,137.05,134.81,134.31,136.48,135.78,136.4,139.73,140.3,140.48,140.35,139.75,141.7,141.07,138.44,138.62,135.7,135.92,135.04,133.08,132.28,131.3,134.17,135.61,134.1,132.39,134.38,134.04,134.3,134.72,137.27,138.82,138.43,137.99,138.25,134.78,132.62,134.9,133.83,133.23,132.51,130.93,130.8,133.66,136.45,138.94,139.99,140.66,142.37,143.01,143.39,141.92,141.63,141.22,140.52,137.69,139.78,142.2,143.61,144.02,145.52,146,147.88,147.28,146.05,146.81,143.34,137.53,139.54,139.44,139.76,139.57,137.31,133.92,129.98,123.16,128.55,126.12,129.92,130.45,129.8,126.81,127.62,130.59,127.3,128.12,129.07,130.81,129.48,128.18,127.66,128.72,132.83,133.05,131.51,133.09,129.42,130.06,128.03,132.76,130.31,128.58,132.91,131.52,131.86,135.5,136.61,136.58,137.12,137.42,137.91,136.79,136.04,138.65,138.56,139.6,138.8,139.42,142.53,144.79,144.05,142.98,144.41,145.66,144.65,143.74,144.38,145.78,146.13,144.05,142.4,143.08,144.73,142.56,140.29,141.32,144.66,143.88,143.89,144.87,144.62,141.68,144.17,145.03,144.67,144.74,144.95,145.66,140.2,139.96,141.84,139.16,137.93,137.18,134.52,132.72,137.03,137.3,138.48,136.21,134.54,134.32,137.86,136.85,139.51,139.09,134.4,134.86,133.98,131.32,129.8,129.82,131.59,132.36,129.69,127.28,128.14,129.94,126.44,128.05,131.55,132.28,132.96,134.2,133.19,137.05,137.41,136.44,135.48,133.33,131.91,129.06,127.37,128.7,125.34,127.85,132.19,132.06,134.68,135.03,134.6,135.23,133.94,131.51,133.78,134.96,135.72,138.13,137.21,135.62,136.68,136.25,136.07,137.27,135.08,137.35,138.69,137.49,137.19,137.44,137.6,136.87,135.79,137.49,136,137.59,139.58,137.58,136.21,137.04,135.77,136.5,135.68,136.07,136.05,136.46,139.12,138.82,138.27,139.53,141.82,141.69,139.43,138.09,139.13,138.94,139.3,140.18,137.78,138.26,136.81,136.05,137.51,136.8,138.38,139.93,138.89,138.43,138.76,138.13,139.54,138.44,139.61,138.68,142.06,142.64,143.01,143.51,143.92,142.88,141.56,141.74,141.67,142.09,143.7,143.26,142.2,138.89,136.46,133.83,135.1,134.87,135.63,141.28,142.31,142.58,143.91,135.6,132.48,135.7,140.11,142.2,142.73,142.01,141.08,138.48,139.92,140.63,142.42,142.46,142.58,142.84,142.86,142.93,141.86,143.26,143.16,143.01,143.46,143.26,143.86,143.25,143.83,143.06,142.93,141.82,142.56,144.06,142.87,143.77,143.88,146.25,146.18,145.95,145.27,144.75,145.24,144.57,144.55,145.15,145.56,144.9,145.09,145.76,144.48,143.17,143.75,147.77,147.04,146.8,146.45,144.91,142.42,142.4,141.57,140.31,141.44,140.56,141.87,142.25,141.82,144.54,144.12,142.26,143.37,144.13,143.1,143.6,145.63,142.61,141.65,140.04,140.43,141.43,141.25,140.21,141.59,139.72,141.49,141.4,141.67,141.12,140.84,140.38,139.51,139.52,140.04,139.24,138.3,137.16,136.96,136.4,137.62,137.8,137.34,133.62,134.73,133.89,135.04,134.52,135.83,136.25,136.74,136.5,136.34,136.63,137.33,136.69,137.76,137.91,136.16,136.44,136.92,137.38,137.38,138.63,140.66,139.64,142.01,141.16,141.48,141.75,143.03,143.49,143.05,142.78,142.73,143.43,143.64,143.23,144.09,145.11,143.77,142.92,142.54,142.34,142.94,143.31,144.14,144.83,145.76,145.69,144.66,145.38,146.27,146.06,146.49,146.74,148.55,148.11,147.82,146.47,145.76,146.39,146.87,147.72,146.36,147.19,148.86,149.55,149.05,150.18,149.37,149.55,149.47,153.61,151.95,153.53,155.73,156.15,155.71,155.48,155.09,157.13,156.75,155.82,155.3,155.39,155.96,156.84,157.27,157.73,158.09,158.46,159.98,160.56,160.28,159.72,159.61,160.4,160.44,160,159.84,160.75,161.34,161.93,161.41,161.36,161.4,162.32,163.6,163.91,164.64,165.64,166.07,164.22,163.7,164.11,163.84,166.03,166.46,167.5,167.59,166.88,167.74,167.3,168.02,168.68,169.28,169.91,170.19,169.84,169.5,169.26,169.71,168.21,167.63,168.44,168.72,168.4,168.71,169.81,169.86,170.06,169.65,169.83,170.01,171.26,170.14,169.43,167.86,167.75,166.01,166.62,166.94,166.69,168.28,169.6,168.87,168.37,167.82,167.78,168.57,166.74,165.86,161.88,162.23,162.86,162.07,163.46,161.36,161.77,161.99,160.66,163.28,164.36,165.21,165.57,163.42,165.61,165.79,164.86,163.81,162.71,163.63,163.5,160.06,158.06,159.65,159.08,160.57,162.22,161.97,161.4,160.59,158.71,157.62,158.73,159.05,159.72,159.2,157.52,157.36,158.44,157.37,158.7,158.48,157.52,156.27,157.1,158.72,159.63,158.66,158.29,158.83,160.34,160.56,161.75,161.23,161.27,160.24,161.21,160.82,159.84,159.52,158.41,158.86,159.46,159.75,160.13,159.48,160.65,161.77,161.71,161.73,161.49,160.4,161.32,163.01,163.21,163.93,164.95,164.46,163.97,164.37,161.1,159.98,160.4,159.5,159.89,163.52,165.58,164.91,165.6,165.09,163.8,164.87,165.03,164.16,164.47,162.46,161.87,160.95,159.58,158.55,160.2,159.87,161.34,162.79,161.3,161.56,160.89,160.08,160.85,159.93,159.09,158.91,159.91,160.55,161.2,160.92,161.37,161.21,162.16,161.39,160.18,160.53,162.24,161.55,159.64,160.72,160.61,160.88,160.88,160.95,160.29,160.45,160.3,158.88,159.05,159.39,161.4,161.38,161.65,159.73,159.11,158.74,158.85,159.11,159.16,158.73,161.27,161.12,162.34,160.85,158.64,159.98,159.32,159.21,159.52,159.39,157.48,153.8,150.09,153.64,150.88,148.62,150.5,148.67,149.75,150.6,152.41,150.41,151.18,150.77,149.75,151.44,152.58,150.7,149.38,147.57,145.43,147.16,146.54,146.97,149.33,150.34,150.12,147.91,148.84,149.43,149.29,148.35,148.91,148.46,148.44,147.84,146.73,147.92,150.8,152.48,152.48,152.48,152.49,153.72,156.93,157.23,156.72,157.62,157.02,157.8,157.91,157.32,157.39,156.73,153.92,153.83,153.97,153.89,153.86,156.76,158.32,158.8,158.8,158.1,156.51,157.48,158.3,158.82,160.17,160.4,160.04,159.73,160.04,161.22,162.12,161.97,162.1,162.2,161.71,161.78,162.97,162.92,161.27,161.66,160.76,162.1,162.39,162.8,162.8,159.43,160.74,161.4,160.32,161.12,162.21,161.97,159.96,158.83,159.54,159.07,160.76,157.31,157.59,158.56,158.08,159.44,158.27,159.91,159.92,158.69,158.94,159.62,160.52,159,160.46,161.17,160.54,159.93,160.59,161.7,163.07,161.28,162.22,162.72,163.99,164.14,163.97,164.46,164.3,163.58,165.05,165.11,165.56,165.29,166.23,164.47,164.81,165.83,163.32,164.87,164.81,166,161.3,161.06,160.71,159.48,160.26,160.77,160.76,160.73,158.63,158.38,156.27,153.87,152.85,153.76,153.6,153.85,156.47,155.16,155.45,155.19,154.75,154,155.14,156.55,154.8,154.74,155.72,157,156.41,156.69,155.94,155.7,152.6,152.19,150.91,151.43,147.94,145.54,147.8,144.78,145.9,145.9,144.89,146.2,146.51,146.23,147.29,149.28,147.76,147.13,145.78,147.95,148.98,149.76,149.82,149.19,149.96,149.3,148.3,145.47,146.24,145.89,144.07,143.83,142.03,141.3,142.81,142.16,143.25,142.76,142.9,142.81,142.63,141.64,143.7,143.31,142.02,138.78,139.77,137.68,139.89,141.59,141.32,139.55,137.17,136.49,136.66,135.74,136.31,136.2,136.2,136.2,133.12,135.71,135.72,135.72,135.76,133.84,137.13,135.63,137.24,137.91,138.15,139.61,138.24,138.63,137.89,138.55,140.92,140.89,140.72,140.71,139.62,140.11,138.97,141.16,143.74,144.15,145.05,144.89,148.18,146.8,145.97,145.78,147.35,148.6,149.79,148.63,149.91,150.88,150.7,151.39,151.5,151.46,151.78,152.49,150.89,150.67,152.07,152.57,153.28,153.76,154.83,154.21,154.16,154.41,154.34,156.42,158.13,157.98,158.99,158.15,158.91,157.88,157.75,159.34,159.62,160.21,160.82,161.86,161.84,162.08,162.24,161.62,161.08,160.04,160,160.69,160.24,160.32,161.05,161.55,162.84,162.84
ETF073
0.25 %
EUR
Ja
Physisch
17
162,84 €
Amundi ETF MSCI Europe Consumer Discretionary UCITS ETF 58.37,55.59,59.29,61.17,61.1,60.79,59.32,59.1,59.88,59.89,60.34,59.85,58.08,57.98,57.54,58.38,58.59,60.71,61.18,62.99,62.29,61.54,61.47,59.66,58.52,56.35,55.57,55.92,55.49,54.59,54.38,53.79,53.1,54.63,55.16,57.4,56.04,56.02,54.78,55.44,57.48,57.59,59.96,60.37,58.34,58.48,57.3,57.57,56.96,55.43,55.09,55.19,53.45,52.19,51.68,51.6,52.45,51.66,50.12,50.12,52.23,50.24,49.76,49.19,51.53,52.38,52.42,52.38,53.53,53.09,53.14,53.69,53.5,54.15,54.47,54.94,54.76,54.51,52.56,54.03,55.34,58.97,59.49,58.87,58.08,59.06,60.49,61.04,60.97,61.57,63.11,60.38,60.61,61.93,62.53,64.28,64.31,62.71,64.02,64.47,65.82,66.3,67.08,65.91,66.1,64.69,64.3,62.29,62.78,63.11,64.53,65.31,65.44,64.15,63.74,63.64,64.32,64.98,63.87,63.9,66.53,67.08,65.76,65.72,65.84,65.3,65.19,66.24,66.74,66.32,64.18,63.81,63.03,62.81,63.11,61.4,61.7,63.5,63.43,63.49,64.38,63.74,64.85,62.79,62.91,62.38,61.66,60.85,61.51,61.23,62.45,63.65,65.38,66.04,66.12,66.69,67.74,68.2,69.16,69.31,68.94,68.48,69.31,70.6,71.22,72.61,72.39,71.78,72.17,73,72.1,70.58,71.06,71.83,71.08,69.2,69.84,69.28,70.4,71.79,71.73,71.99,71.54,70.8,71.66,71.19,69.86,69.4,69.16,70.4,71.77,72.12,72.87,72.65,73.24,73.29,73.17,74.54,74.76,74.04,73.54,74.5,74.36,73.12,73.02,73.91,74.07,73.75,72.93,71.39,72.03,73.45,73.59,74.85,74.65,75.21,74.44,75.79,76.19,75.55,77.22,76.79,76.66,75.6,75.29,74.21,73.88,71.63,73.27,72.06,72.16,71.18,73.21,73.86,74.41,75.68,74.8,75.03,75.05,75.64,76.61,75.96,76.02,74.64,73.78,75.09,74.41,75.23,72.83,73.68,72.64,74.58,75.09,74.91,75.89,75.85,74.8,74.05,74.65,75.58,76.05,76.39,77.18,76.43,75.83,76.66,77.08,76.92,76.88,77.27,77.57,77.26,77.43,78.48,78.33,78.42,78.37,78.63,79.04,77.83,78.55,79.16,78.55,79.31,79.59,78.49,77.43,76.48,75.98,76.4,75.66,75.61,76.48,77,77.58,77.25,75.18,73.46,73.73,74.05,74.64,74.43,73.95,73.97,74.46,75.72,75.53,76.41,75.69,74.87,74.9,73.91,74.84,76.34,77.13,77.43,77.64,79.26,79.19,78.96,79.49,80.01,80.54,80.09,80.98,81.52,81.88,81.74,81.75,82.2,82.52,83.77,83.67,83.58,83.05,83.12,84.51,85.18,84.37,83.65,84.73,84.54,84.91,85.58,86.05,85.06,84.57,86.61,86.55,86.32,87.77,88.49,85.94,84.22,86.02,85.8,86.55,84.01,82.78,82.25,78.84,83.97,84.42,86.83,87.28,84.57,84.26,85.45,82.44,79.97,79.7,79.97,77.68,80.3,82.59,82.68,83.41,83.43,83.92,85.47,83.81,83.28,82.21,84.65,86.54,86.43,87.22,87.99,87.46,87.99,88.57,89.81,89.43,88.83,87.13,86.32,87.48,84.55,84.52,81.68,81.97,82.11,83.94,84.51,85.04,85.76,85.87,88.47,88.31,87.56,86.46,85.32,85.28,86.68,88.94,89.92,90.59,89.21,88.77,88.66,88.76,90.48,90.61,90.49,90.8,89.58,90.7,89.49,87.51,87.07,87.21,87.73,89,89.11,88.1,87.17,87.61,86.59,85.75,86.59,87.38,87.22,87.39,90.39,90.9,91.59,91.6,91.14,92.22,93.26,93.77,94.39,94.63,94.76,94.25,94.83,96.54,96.45,94.84,94.54,96.72,96.3,96.21,95.8,95.87,94.5,93.55,94.87,95.11,95.87,95.75,96.36,96.85,97.76,97.31,97.83,97.61,96.6,96.76,98.52,98.7,100.05,99.13,97.84,97.96,98.38,98.41,98.88,99.02,100.33,100.33,100.55,101.61,100.45,100.55,100.65,101.8,99.65,99.86,101.57,101.58,101.93,100.31,102.71,103.55,103.11,101.22,101.35,103.99,106.38,106.54,106.51,107.9,107.18,106.34,107.37,107.84,107.43,106.78,107.22,106.41,106.96,108.31,108.51,108.46,108.38,106.23,106.25,106.52,105.41,105.1,106.81,107.11,106.78,107.64,107.64,106.97,108.86,108.77,107.76,108.01,108.17,109.34,107.33,105.33,105.24,105.36,105.44,107.11,106.13,105.07,104.18,104.92,104.51,105.2,105.03,106.83,108.32,108.07,108.21,108.84,108.95,108.32,107.71,107.49,107.22,106.12,105.85,103.76,102.12,104.25,104.94,104.45,103.39,103.32,102.34,102.77,103.32,103.81,102.32,100.91,99.37,96.85,95.08,96.76,97.74,99.51,99.07,99.51,101.27,100.98,101.04,101.37,102.52,101.55,103.11,103.45,103.94,104.2,103.01,102.81,101.83,100.74,101.65,101.8,101.9,100.61,102.12,104.65,105.11,105.75,106.54,107.38,107.62,108.09,107.19,106.24,106.28,107.85,107.14,108.41,109.45,108.74,108.56,108.39,106.97,107.22,107.92,107.63,105.45,105.94,106.71,106.04,107.08,106.92,108.02,107.16,105.76,105.71,105.17,104.77,103.89,105.04,103.53,103.86,104.73,103.68,103.25,103.35,103.38,105.38,105.47,104.29,105.09,105.51,106.91,108.54,109.18,109.33,110.29,111.06,110.63,111.23,110.31,108.02,107.99,109.37,108.45,109,106.66,107.36,108.32,108.65,109.62,110.01,108.59,107.54,107.1,106.45,105.02,101.84,99.68,95.36,94.22,88.82,91,88.08,90.59,93.68,93.53,92.77,93.12,88,86.23,85.94,86.79,88.84,88.08,87.93,89.15,90.16,93.34,93.39,90.34,86.47,85.79,89.72,89.95,87.31,85.43,86.18,89.2,91.48,92.56,90.12,92.85,91.1,85.91,85.97,86.42,90.25,89.02,88.3,86.03,84.47,81.66,84.49,86.88,88.36,90.5,90.89,93.13,92.4,93.34,92,92.15,92.1,91.28,94.21,96.02,95.59,95.84,99.35,99.7,96.54,92.58,94.6,96.78,95.1,94.93,95.15,93.52,93.18,95.27,94.49,93.3,92.77,91.43,90.77,87.59,87.13,85.47,85.78,86.23,89.89,90.35,94.43,93.75,94.62,95.04,94.22,93.86,91.89,93.23,91.31,91.28,88.96,89.6,88.84,88.85,91.5,91.5,92.04,92.85,92.9,91.82,92.46,93.28,94.7,96.35,95.87,95.48,95.61,95.94,98.42,98.26,98.25,97.91,99.47,100.64,101.45,102.29,102.66,102.84,102.33,102.49,103.93,102.74,101.73,102.67,105.43,105.9,108.11,108.04,106.7,106.12,107.26,106.57,107.33,107.17,107.91,107.99,109.1,110.07,109.31,108.6,108.26,108.46,107.44,108.06,108.24,109.49,109.63,109.06,105.52,106.51,109.17,109.76,110.53,112.14,112.98,113.27,113.31,112.7,110.44,110.79,109.63,110.05,111.62,111.49,110.42,108.11,109.73,111.87,110.86,107.94,108.52,105.63,106.86,108.79,106.68,107.8,109.29,108.11,106.92,107.15,104.18,105.5,107.47,108.59,109.59,109.16,110.19,110.85,107.9,108.56,106.08,106.65,106.23,107.44,105.53,105.44,105.56,104.35,102.2,103.28,105.55,102.99,103.21,103.42,103.88,105.9,103.79,102.84,99.14,97.78,98.27,100.24,102.24,101.59,101.7,101.5,100.89,99.92,100.87,101.87,103.93,104.9,104.41,102.78,101.18,101,102.17,101.7,104.71,105.88,107.13,107.52,107.66,105.87,105.05,106.33,104.99,103.82,106.21,106.14,106.39,107.97,109.98,108.74,106.01,105.58,106.79,109.17,110.74,112.32,111.12,111.26,109.83,112.84,114.27,115.47,115.34,115.89,115.97,115.11,115.71,115.6,115.98,117.2,116.82,117.43,116.05,115.26,115.03,115.71,114.7,114.96,112.89,113.11,113.56,111.93,112.55,115.21,115.28,115.54,114.34,114.16,113.67,115.83,114.91,114.2,115.45,115.16,115.75,115.27,115.53,113.35,112.32,111.18,112.48,112.64,112.3,113.56,114.75,113.17,112.91,112.48,114.16,113.51,114.21,115.05,115.32,115.03,114.37,113.78,111.99,112.48,112.74,113.44,113.06,114.41,114.08,116.38,117.69,116.63,116.83,115.5,114.86,115.08,115.26,115.67,114.69,113.42,112.53,115.63,116.47,116.83,117.54,118.26,118,118.28,118.99,120.09,120.65,120.69,120.57,120.4,121.51,121.69,122.16,122.95,122.8,122.02,122.64,123.13,123.73,123.87,124.21,123.7,123.58,123.79,123.13,123.64,126.19,126.99,127.09,126.05,125.42,125.52,125.24,125.53,125.68,126.81,127.01,127.75,127.58,127.06,127.23,127.14,127.36,128.24,127.74,127.73,127.28,126.7,128.22,126.25,126.46,126.42,126.45,128.6,127.35,127.25,128.1,127.52,128.18,128.02,129.46,129.32,127.21,127.27,127.05,125.82,126.97,128.44,128.42,128.07,131.03,130.96,131.15,131.77,131.79,131.86,132.09,132.55,131.82,132.26,130.8,131.05,129.37,129.62,129.52,130.24,129.7,129.99,131.67,131.06,129.12,126.39,126.97,125.76,127.74,129.4,127.71,126.16,125.23,122.89,122.24,123.38,123.69,127.54,128.57,130.31,129.82,130.6,130.2,130.32,130.9,133.48,133.4,132.97,133.9,133.9,134.48,134.55,135.79,137.58,138.94,140.52,141.95,142.28,142,138.49,137.97,138.61,140.51,137.72,138.54,137.94,136.98,137.13,135.49,134.36,136.34,136.97,134.71,134.22,133.66,134.61,135.7,135.43,135.34,130.95,128.57,126.79,129.97,131.85,133.38,132.88,135.17,134.68,134.53,137.97,135.89,137.92,139.04,139.65,140.5,141.46,141.68,140.59,141.6,143.55,143.34,142.56,142,143.57,143.56,143.54,144.15,145,144.67,146.47,146.99,147.46,147.23,146.11,146.44,146.91,147.18,148.01,148.85,146.72,147.08,147.06,145.9,145.8,147.41,147.43,147.41,143.86,141.77,143.77,142.1,145.26,144.47,144.55,146.44,147.04,147.52,150.12,150.33,149.58,150.91,152.29,151.47,152.05,153.24,152.54,151.7,152.08,151.66,151.76,151.89,151.16,152.72,150.59,150.27,150.3,149.94,148.96,148.11,150.83,151.76,151.48,152.93,152.08,152.44,154.09,154.21,154.56,154.28,154.96,154.25,153.59,153.29,154.31,155.65,155.07,155.78,154.89,155.63,156.62,156.08,155.69,154.77,153.27,155.16,155.94,156.99,156.15,156.46,156.15,156.96,158.07,157.42,158.44,158.22,158.11,158.04,155.2,154.56,153.01,153.39,154.1,152.6,152.22,150.51,150.9,152.31,151.89,152.89,155.3,156.22,157.58,158.12,159.7,159.43,160.02,159.1,159.81,159.02,159.22,158.67,157.42,159.06,159.43,159.74,162,161.48,162.39,162.77,163.29,163.31,160.83,156.9,155.47,156.81,155.94,155.65,156.16,153.76,153.41,153.88,156.76,157.81,158.07,161.38,162.76,162.86,163.77,164.06,163.36,163.05,163.02,163.78,164,164.24,163.56,162.96,163.51,159.59,163.08,162.74,162.85,161.15,159,159.44,157.55,155.88,154.86,156.97,157.86,158.23,157.89,157.77,156.05,158.14,160.38,159.92,160.8,160.79,162.23,162.61,162.69,163.59,161.2,160.16,161.97,161.37,159.28,159.17,157.27,160.24,161.84,164.05,162.72,162.58,161.43,161.23,162.11,162.59,162.95,162.08,161.42,160.77,160.16,161.8,161.74,162.51,163.34,162.96,162.04,161.45,162.33,163.34,164.45,165.4,165.83,167.24,167.94,167.68,167.78,168.09,168.1,167.43,167.17,167.63,168.24,168.57,168.88,168.5,168.68,167.67,167.01,167.63,167.31,168.37,168.39,167.49,167.51,166.1,166.24,166.34,166.48,167.44,167.77,169.35,168.88,166.92,164.3,163.92,162.83,162.97,164.39,163.75,165.98,164.74,164.55,163.2,164.41,164.81,165.39,162.71,161.36,161.62,160.41,158,156.18,155.66,155.94,154.72,153.28,152.78,155.77,155.47,155.92,156.33,155.29,157.41,158.98,158.65,159.49,158.85,160.4,161.74,161.76,160.56,160.25,160.79,160.74,162.2,164.15,164.1,163.18,162.76,162.19,161.8,161.7,162.05,161.59,161.42,162.97,163,161.38,158.71,159.83,158.19,158.17,157.67,157.48,155.87,152.74,154.32,154.87,153.02,151.52,150.95,148.2,147.87,148.52,145.25,146.5,150.4,149.58,152.7,153.78,154.16,153.16,152.65,154.13,155.27,156.63,159.34,158.98,157.11,159.21,160.38,159.76,161.16,161.49,159.65,160.39,160.76,161.7,162.94,162.97,163.39,166.79,167.85,169.03,168.93,170.1,171.44,171.38,171.44,172.05,170.98,174.5,173.26,169.47,169.05,169.67,165.35,162.26,164.81,164.72,169.65,170.35,171.38,172.82,172.75,172.96,171.86,172.55,171.29,167.65,166.42,167.48,172.03,170.95,172.83,175.98,173.85,176.14,177.71,178.8,180.11,181.47,185.06,189.42,191,188.6,189.49,189.66,189.26,189.01,190.3,193.23,193.55,193.66,190.67,193.87,193.75,196.17,196.1,195.61,195.41,198.64,200.8,201.19,203.09,203.1,202.31,204.09,205.07,205.57,202.77,205.28,207.53,208.75,208.07,206.71,211.17,211.21,212.96,216.69,213.23,211.89,212.96,213.27,209.7,210.87,208.18,207.65,208.19,211.14,210.24,209.48,209.42,211.32,211.66,215.65,217.67,216.86,215.09,215.91,214.07,210.66,211.76,213.87,212.9,211.77,213,216.04,212.42,207.84,207.23,208.26,204.67,202.66,203.77,210.42,210.81,207.35,206.63,208.98,208.13,210.24,215.72,216.43,216.54,216.04,215.8,214.27,216.6,214.89,210.41,211.52,209.12,209.14,207.32,205.08,202.99,202.88,207.28,209.03,207.29,204.18,205.33,203.77,203.8,205,210.66,213.41,212.02,212.11,212.48,206.2,203.03,207.35,205.13,204.18,202.29,198.07,196.1,200.29,204.38,208.14,208.37,208.61,211.85,212.4,213.02,211.47,210.81,209.7,206.88,201.59,204.13,205.79,205.91,207.04,208.4,209.37,212.43,210.59,208.94,210.05,204.29,197.72,200.39,200.76,201.04,200.85,197.45,193.05,188.17,179.33,187.59,184.42,190.18,190.21,189.26,183.9,184.5,189.17,184.51,185.7,188.32,190.93,189.61,187.62,186.9,187.99,191.88,192.57,189.24,188.08,180.26,181.15,176.74,182.18,177.98,175.91,181.42,180.36,180.1,185.41,187.72,189.08,190.3,191.32,191.67,189.45,187.98,189.83,189.23,190.36,190.02,190.08,193.82,199.4,198.15,196.33,197.36,198.22,198.73,199,199.15,198.75,199.33,199.05,196.4,197.45,198.54,195.56,192.97,192.45,197.11,196.61,197.72,198.37,197.49,193.54,197.34,199.93,200,202.74,202.63,202.79,196.35,196.28,197.84,193.62,192.5,191.72,187.6,184.25,189.68,190.44,193.27,190.37,189,189.17,193.43,193.1,191.85,194.86,194.09,193.1,186.78,186.89,183.76,180.18,178.27,178.07,180.59,179.74,175.11,171.57,171.34,173.93,168.51,172.07,176.93,175.8,176.78,178.56,175.45,178.12,178.46,175.35,173.81,172.43,171.32,164.47,163.25,165.72,160.55,164.05,169.7,169.5,174.99,175.53,174.52,176.25,173.46,169.15,172.26,175.4,177.54,180.88,181.27,180.28,180.82,180.43,178.3,179.18,175.14,179.44,181.87,179.84,181.13,180.12,181.03,180.03,179.62,180.24,176.92,178.68,181.79,179.37,176.86,176.91,172.95,173.91,172.52,173.71,174.33,175.35,179.76,179.51,177.89,179.01,182.05,182.7,181.14,179.05,179.09,179.34,180.36,181.01,176.92,177.74,174.64,173.14,173.76,173.48,175.19,177.37,175.59,174.97,175.02,174.82,173.82,175.3,174.07,176.19,174.89,178.79,179.57,180.48,180.53,181.29,180,177.84,178.81,176.82,176.79,179.38,178.03,176.34,172.13,169.14,165.6,167.78,166.4,168.74,176.02,176.3,176.72,179.42,165.11,156.21,159.85,163.43,163.46,166.28,163.97,160.36,158.36,159.87,163.31,166.72,170.29,170.05,171.3,170.32,171.01,170.13,172.8,173.11,172.26,173.65,173.71,176.63,174.73,176.14,175.41,172.58,172.66,173.07,176.81,176.22,178.29,178.69,180.23,180.43,180.7,178.58,177.17,178.78,177.65,177.54,179.25,180.07,177.95,178.45,177.64,178.16,177.18,178.25,180.84,180.82,181.09,181.87,180.43,178.44,176.69,175.87,174.6,174.93,173.35,175.38,175.67,176.04,179.32,178.19,174.71,175,177.05,176.39,177.18,176.95,179.85,178.94,178.1,175.46,177,177.64,177.01,175.7,178.23,176.24,178.38,179.97,179.94,179.26,179.31,178.04,178.57,178.48,179.02,178.53,176.98,174.6,174.53,173.22,175.75,175.96,175.85,174.07,175.48,175.95,177.28,176.8,178.44,178.75,179.48,179.15,178.69,179.68,179.81,178.35,180.02,179.59,178.62,177.97,180.09,181.15,183.45,186.24,188.55,186.99,189.26,188.36,189.66,190.43,190.76,191.57,191.51,191.27,191.02,191.41,191.98,190.82,191.7,193.06,193.4,191.49,191.51,191.95,192.23,193.33,194.55,193.45,195.4,193.57,193.63,193.48,194.2,193.56,193.44,194.3,196.27,195.7,194.69,192.92,191.77,193.06,192.48,193.06,190.55,190.59,191.11,192.37,193.25,195.55,196.11,195.37,194.79,193.92,194.48,196.13,196.25,196.01,194.21,193.92,194.26,197.7,197.42,196.06,195.4,195.45,196.69,196.95,196.88,198.2,197.56,197.43,198.38,198.37,197.6,196.44,195.61,198.15,198.24,197.86,199.37,200.02,200.81,202.34,200.68,200.6,199.41,200.1,200.79,200.8,200.97,202,201.81,200.52,201.32,202.45,202.51,206.69,207.68,209.7,209.72,209.99,210.27,209.81,211.23,212.8,212.58,213.12,213.52,212.09,211.97,211.86,211.22,208.79,208.59,209.53,209.67,209.14,208.9,209.01,208.64,208.37,208.67,207.56,209.3,210.56,210.05,207.49,207.61,206.72,206.78,205.52,207.56,207.13,205.19,206.41,207.76,206.68,206.47,206.75,206.24,206.5,204.25,204.03,200.75,200.22,202.05,201.49,202.48,201.24,200.57,200.56,199.68,202.41,203.36,203.87,204.9,202.44,204.27,204.09,201.07,199.94,199.81,200.8,200.48,199.29,198.78,200.51,200.13,200.95,202.94,202.55,202.35,200.26,199.21,197.79,199.76,199.48,200.63,199.79,197.86,197.4,199.24,197.42,198.15,197.87,197.21,195.15,196.5,197.14,198.87,198.06,198.33,199.15,200.19,199.79,201.8,203.3,203.31,203.85,204.6,204.68,204.58,205.24,205.5,206.12,206.52,206.45,206.73,206.28,208.09,208.95,209.18,210.33,210.37,209.4,210.1,210.41,210.58,210.81,210.91,210.49,210.02,211.27,208.76,208.31,208.62,208.76,209.24,211.43,212.94,214.07,214.31,215.12,214.16,214.95,214.77,212.67,211.66,208.31,207.41,206.26,205.52,203.66,205.56,205.32,207.38,208.47,206.48,206.62,206.28,205.61,206.03,207.17,206.81,205.18,207.86,208.12,208.22,208.59,210.39,210.21,210.6,210.47,209.87,209.01,211.44,211.15,210.07,211.22,210.99,210.95,210.95,211.12,210.35,209.63,209.73,209,210.36,212.09,215,215.51,217.25,215.45,213.63,215.36,215.46,216.43,215.62,215.7,218.32,219.03,219.23,217.84,216.02,218.15,217.77,216.53,216.21,215.78,212.08,208.77,204.68,209.61,206.63,204.03,206.57,205,208.09,209.69,211.85,209.96,210.73,210.99,209.86,208.99,210.25,210.71,209.84,206.23,202.24,203.46,204.13,204.12,205.69,206.08,206.79,204.7,205.52,207.59,207.9,206.85,208.49,208.41,205.43,203.25,202.26,203.8,203.39,206,206.25,206.25,206.1,205.35,210.27,209.89,209.72,213.06,212.49,214.41,214.83,214.03,216.21,215.68,215.86,215.52,215.94,215.44,215.08,217.06,217.86,219.26,219.2,221.85,219.8,220.8,221.75,222.59,221.76,222.21,222.64,222.75,222.94,224.53,227.31,226.02,227.38,227.9,225.2,224.08,225.25,224.52,220.93,221.46,220.23,221.42,222.31,223.14,223.7,220.94,221.42,221.78,221.26,221.73,224.91,223.32,221.23,217.89,217.36,214.75,215.89,210.91,211.08,212.35,209.38,210.27,208.43,209.56,209.06,210.63,210.93,212.31,214.26,210.93,213.4,214.85,213.63,214.35,215.82,214.67,213.41,212.45,215.1,213.49,214.87,214.15,213.78,213.73,211.32,209.24,210.77,211.03,212.22,212.33,214.42,212.08,211.82,211.5,208.05,209.48,209.09,210.77,211.11,209.96,208.97,209.45,211.76,213.14,213.1,212.79,210.35,209.21,206.36,203.39,202.34,203.43,204.25,202.95,205.44,205.03,206.39,206.34,206.98,207.87,209.76,210.9,209.96,208.96,209.81,211.05,209.65,210.91,209.1,210,206.11,204.78,202.36,202.72,196.27,193.65,194.39,194.18,197.83,195.56,194.26,191.9,191.29,189.08,188.83,191.44,189.48,192.06,192.17,195.03,196.64,199.95,197.84,196.59,197.07,196.01,193.33,191.28,194.43,194.92,191.45,190.84,189.09,186.99,190.72,190.11,191.26,193.17,191.3,191.22,190.97,188.96,193.89,190.8,189.66,183.48,184.16,179.8,183.36,185.83,186.02,183.81,180.81,180.73,181.37,177.79,178.42,176.99,178.2,178.2,174.27,177.51,179.09,179.52,177.72,174.45,180.6,181.43,184.92,187.79,186.97,187.13,186.45,186.41,187.26,186.94,190.99,191.33,191.07,190.93,192.36,194.16,192.41,192.56,195.23,195.81,197.13,195.93,199.59,198.77,193.63,191.52,193.71,196.56,198.37,195.58,197.78,198.19,198.72,200.79,200.89,201.4,203.76,205.1,203.95,204.08,206.52,206.86,206.45,205.23,202.81,200.09,201.44,200.96,201.44,203.4,205.09,204.41,207.57,204.1,202.83,200.55,200.88,201.99,202.53,201.96,204.55,208.27,209.7,211.79,212.29,212.25,211.22,208.74,209.58,212.85,214.27,214.63,216.52,219.08,220,220
A0REJ0
0.25 %
EUR
Ja
Synthetisch
11
193,96 €
Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF 124.06,123.26,121.88,121.88,128.6,129.72,131.1,132.53,134.17,134.68,133.91,133.41,135.69,138.99,139.37,139.69,139.22,139.09,138.78,141.25,140.16,139.03,140.04,140.98,142.39,139.26,140.59,139.94,141.45,143.94,143.57,144.35,144.33,143.35,145.22,144.85,142.11,142.51,141.51,143.06,146,146.43,147.91,148.42,149.03,148.51,147.9,148.94,150.2,148.37,147.69,147.96,148.69,145.82,145.54,147.98,148.22,147.71,146.05,143.53,144.1,146.41,146.22,149.15,148.82,149.85,148.67,150.98,152.89,152.77,154.9,153.37,153.62,151.79,150.85,150.68,150.76,147.72,150.47,148.96,148.82,147.44,149.72,151.14,151.91,153.83,154.45,155.02,155.43,156.85,158.95,158.05,156.54,154.5,153.43,156.36,155.66,157.16,151.78,153.04,151.03,155.59,156.94,156.6,159.65,158.85,156.79,155.55,156.91,159.39,159.91,160.91,161.14,160.52,159.85,162.27,163.12,163.83,163.71,164.75,165.22,165.08,164.64,167.07,166.38,166.32,167.23,167.42,167.59,165.84,167.53,168.59,168.97,171.89,173.21,171.15,169.24,167.16,167.38,169.6,170.38,168.63,170.12,170.28,171.71,171.38,167.58,164.03,165.77,165.69,166.94,169.32,169.46,169.27,167.85,170.79,172.99,174.28,173.57,172.35,172.11,169.43,171.34,175.32,176.47,176.52,177,179.77,179.09,178.03,179.11,179.36,179.8,178.76,179.85,180.21,182.39,181.8,182.75,183.64,183.57,185.38,184.41,183.73,183.74,183.14,185.75,186,185.43,183.27,186.08,186.05,186.71,186.55,186.61,183.2,183.21,186.51,185.95,185.68,188.76,191.69,185.57,182.43,184.41,182.28,183.33,180.88,179.2,177.94,170.4,180.57,181.73,185.42,185.88,180.11,181.74,176.18,172.21,171.31,173.34,169.45,174.87,178.35,177.54,179.46,181.32,182.87,186.05,183.7,183.18,181.92,186.25,188.96,188.26,190.52,190.51,191.32,191.7,191.25,193.75,192.82,191.67,187.88,188,191.19,185.9,185.95,179.61,179.52,179.52,183.94,184.05,185.13,187.22,187.44,191.53,191.54,190.59,187.42,184.2,184.75,188.44,191.01,193.38,193.59,190.36,189.77,187.34,187.82,190.71,190.86,191.85,190.86,188.48,191.61,189.69,186.37,187.3,188.2,188.83,190.79,190.42,187.62,186.09,186.85,185.57,184.57,186.91,187.17,186.75,186.58,192.32,192.89,194.66,194.73,194.69,196.74,198.39,199.54,200.29,199.06,198.89,197.68,198.15,201.63,200.94,198.14,198.29,202.35,200.43,200.63,200.32,200.67,198.33,198.23,199.75,200.57,200.78,199.98,201.32,201.56,203.59,203.07,203.4,202.66,200.65,200.59,204.91,202.59,205.46,204.22,202.05,202.43,201.86,202.91,204.61,205.73,208.02,209.31,209.44,209.47,209.27,209.65,208.82,209.96,206.65,206.62,209.83,210.11,210.17,206.79,209.29,210.5,210.57,206.55,206.77,209.57,212.92,212.29,212.69,215,214.38,213.57,214.44,215.1,216.11,214.33,216.19,216.12,217.61,219.33,220.56,221.32,218.61,218.94,220.04,216.88,215.94,218.14,217.36,216.48,217.86,217.34,216.17,219.45,218.84,215.08,214.37,214.7,216.21,210.39,207.33,207.2,208.2,208.39,210.2,209.2,206.46,205.99,208.4,209.39,211.49,210.99,214.91,215.95,213.67,214.06,214.62,215.36,215.1,213.97,214.64,215.54,213.66,212.13,210.75,207.58,211.11,212.45,212.43,211.07,211.6,209.93,209.75,211.9,212.97,210.9,207.67,204.05,198.88,195.09,198.32,199.02,202.72,202.78,203.22,204.94,204.79,204.86,205.78,208.35,207.09,209.48,209.76,210.62,210.03,208.04,207.98,206.74,203.92,206.58,205.75,207.56,205.74,208.75,212.68,213.9,214.28,214.05,214.53,215.84,215.92,216.6,214.9,216.67,219.94,219.42,221.58,224.22,222.85,222.61,222.08,219.64,220.12,220.89,222.06,218.67,219.23,219.31,219.03,220.64,220.43,222.3,221.07,218.6,217.35,216.69,216.05,213.73,215.24,212.23,212.56,212.48,211.21,209.81,209.73,210.18,212.77,211.76,209.43,211.03,211.31,213.25,215.8,217.67,219.2,220.31,223.26,223,224.12,224.49,222.6,221.42,222.75,221.41,222.42,219.08,217.13,219.14,221.36,223.24,224.66,223.24,222.94,223.53,221.25,220.35,216.61,213.3,206.49,203.64,193.7,198.23,194,199.35,204.68,204.79,204.8,206.03,198.09,194.23,195.56,198.01,198.54,196.89,196.81,199.83,204.75,206.09,202.35,195.53,195.53,200.59,202.17,198.76,195.27,196.5,200.47,202.68,203.92,200.32,206,203.38,192.63,193.61,196.06,202.32,200.48,196.41,193.26,193.03,189.46,194.07,197.59,200.62,203.2,202.81,204.98,204.67,205.66,204.73,204.02,204.98,204.42,210.06,211.63,210.15,211.22,215.74,217.22,213.45,208.63,210.39,213.41,212.07,210.1,213.23,210.09,209.67,213.53,212.38,211.26,211.14,208.52,206.51,200.23,200.7,198.77,198.96,200.19,205.42,206.72,213.39,212.62,213.28,213,212.46,213.53,211.91,213.49,211.09,211.09,207.42,208.92,206.28,207.44,210.59,210.45,211.76,214.42,214.45,213.3,214.95,216.43,221.25,221.17,220.25,219.09,219.3,220.67,223.29,221.1,220.87,219.91,222.7,223.45,224.8,225.06,225.77,224.88,225.27,225.54,227.96,226.95,225.28,226.88,232.45,232.22,236.84,236.53,233.73,232.25,233.07,233,234.32,235.83,238.56,239.24,239.55,240.65,239.46,238,238.79,236.97,237.34,239.02,240.76,243.45,243.57,243.32,237.6,239.49,244.55,245.47,247.15,251.38,250.45,250.49,250.88,249.7,246.78,247.84,245.19,244.23,247.58,247.14,245.17,243.69,245.96,250.88,249.44,244.77,246.09,240.67,242.39,246.33,243.63,246.28,247.61,246.81,246.56,246.89,242.59,243.76,246.95,247.94,249.44,248.35,252.02,254.15,249.23,251.34,245.5,247.17,244.63,246.89,244.15,245.05,245.66,244.35,239.58,241.32,244.23,238.55,238.37,239.62,240.21,243.71,239.84,239.87,232.67,230.14,231.03,235.8,240.27,239.79,240.39,241.24,239.97,237.33,238.2,240.62,243.48,243.23,243.43,240.44,237.33,237.79,240.08,237,241.95,246.41,249.05,249.96,250.84,249.76,247.37,251.26,247.33,243.62,248.29,248.37,249.16,252.99,258.19,255.98,249.98,250.84,249.77,255.21,257.91,260.04,256.54,257.98,257.73,261.94,263.95,264.04,264.54,268.17,268.27,266.71,267.83,267.24,266.02,266.78,266.94,267.02,263.07,262.53,262.99,263.94,262.65,261.85,260.76,260.82,264.31,261.13,261.5,263.93,261.99,260.89,257.39,254.53,255.33,256.22,254.65,257.38,258.18,258.83,256.83,256.41,257.17,254.19,253.67,250.98,255.14,255.3,253.88,254.92,256.91,253.44,250.72,249.5,254.51,254.16,256.12,259.63,260.29,258.56,257.64,257.02,252.48,254.29,255.88,257.57,257.42,258.74,256.83,261.45,265.42,264.48,265.01,262.13,262.89,263.72,264.68,265.78,262.69,260.15,258.13,265.34,267.14,268.11,268.78,270.01,270.2,271.84,273.38,274.82,275.18,276.26,276.78,275.72,277.47,277.84,279.12,278.57,276.95,273.92,274.56,273.82,273.86,274.2,274.27,273.89,272.46,272.26,271.63,273.08,276.01,278.18,279.08,277.46,277.64,279.33,276.53,276.35,276.54,279.59,280.6,281.94,281.33,279.43,279.04,278.41,279.68,281.5,280.86,283.04,280.2,278.44,280.81,277.41,278.74,277.63,275.17,278.61,276.01,278.49,280.03,279.56,280.8,280.18,283.81,284.53,280.66,283.44,281.45,280.27,281.58,284.93,286.69,287.38,290.86,288.9,290.42,291.71,292.96,292.88,295.14,296.13,296.36,297.12,295.37,296.87,292.89,293.47,294.93,296.91,296.85,299.22,303.51,301.59,297.25,290.72,293.2,290.32,295.31,298.12,295.46,294.44,289.61,286.28,285.02,289.15,288.31,297.02,298.75,301.3,300.34,302.52,301.75,304.93,307.85,307.86,305.55,308.33,308.99,310.56,310.46,311.82,315.77,320.74,320.75,322.4,324.55,323.89,317.16,317.43,317.99,322.68,314.05,313.97,310.78,308.35,309.68,303.89,301.41,305.4,306.04,301.92,301.77,299.81,301.33,304.91,304.01,304.78,293.85,290.71,285.89,291.06,296.48,298.82,297.15,301.71,300.03,298.32,304.18,300.52,305.7,308.79,308.93,310.49,308.31,309.92,305.45,306.91,308.53,307.89,307.79,305.38,306.87,305.07,305.52,305.81,307.28,307.75,312.23,313.87,315.21,315.87,312.7,312.5,312.79,312.79,314.01,315.39,311.35,312.13,311.85,310.2,308.81,310.99,309.27,309.88,303.23,299.51,302.05,300.28,306.56,305.37,303.49,305.46,307.67,308.64,312.94,311.92,310.41,313.1,316.12,314.8,315.87,319.32,317.47,315.96,315.37,314.86,314.22,313.55,313.18,313.32,309.99,309.76,308.84,307.83,306.15,304.09,308.56,310.04,308.5,308.94,306.27,308.56,314.73,315.34,318.72,318.05,318.12,316.86,318.63,317.76,317.86,319.85,318.66,319.43,319.19,318.94,320.63,320.55,321.23,318.76,315.4,318.81,320.59,322.84,321.44,322.52,319.83,319.94,322.18,319.76,322.36,321.87,320.95,320.67,315.31,313.66,311.49,312.58,313.21,310.52,309.12,304.86,304.79,307.73,305.66,308.92,312.49,313.02,315.09,315.88,319.19,319.06,320.73,318.32,319.94,318.43,315.95,312.69,308.47,312.55,310.95,311.91,313.87,313.41,314.99,316.49,320.35,321.95,317.62,310.31,307.76,308.04,304.37,302.17,307.2,304.44,303.54,304.4,310.98,311.95,314.48,316.81,317.45,319.47,320.17,322.32,322.27,322.76,322.91,323.12,325.72,326.39,324.72,324.84,325.17,319.22,325.17,323.1,322.17,319.44,317.75,318.08,313.55,310.74,309.4,311.53,313.53,312.77,311.68,310.64,308.45,312.29,315.41,316.54,319.74,319.35,320.16,320.49,320.37,321.13,316.7,317.11,319.43,321.66,319.03,323.35,322.49,324.58,324.71,327.67,326.1,326.96,326.59,326.28,328.03,328.2,329.21,326.18,325.67,325.5,326.43,330.96,330.53,332.5,334.09,333.7,334.87,336.72,336.87,337.41,338.78,339.82,338.33,339.59,340.72,339.04,340.36,341.33,340.83,339.81,340.43,338.86,337.72,339.18,340.85,340.77,341.98,340.3,338.86,340.48,339.51,342.3,343.87,341.51,341.02,337.42,336.27,336.93,337.73,339.11,339.08,343.42,342.58,339.01,336.29,336.01,335.1,336.03,339.34,335.38,338.82,337.61,338.74,336.32,338.56,338.96,339.23,333.36,334.21,335.17,332.84,326.3,322.95,320.55,324.22,322.51,320.27,317.5,322.12,322.19,323.7,325.27,325.07,327.96,330.52,328.95,329.35,328.23,331.39,332.91,332.6,330.87,331.4,333.38,333.22,335.08,339.25,337.04,335.82,334.79,334.77,335.37,336.83,337.74,336.75,335.97,338.28,337.98,336.6,331.62,334.84,332.12,331.23,329.42,329.86,328.2,322.5,325.17,326.86,323.3,322.63,322.67,317.6,316.24,314.57,309.59,309.14,316.26,316.75,321.09,321.76,322.62,320.67,321.58,323.45,325.87,328.1,334.38,332,329.86,334.76,337.36,336.47,339.78,342.29,339.92,343.6,342.04,343.88,343.51,344.1,346.01,351.5,351.98,352.28,351.78,354.32,358.03,355.86,355.91,356.79,354.07,359.33,357.31,350,349.03,348.01,339.13,333.51,336.68,336.61,346.79,349.83,351.76,353.31,353.2,353.98,351.05,353.55,349.25,344.28,342.64,344.41,354.51,350.9,355.39,359.98,356.07,363.14,364.16,364.63,366.69,370.58,375.12,386.07,389.32,387.36,390.07,392.95,391.36,389.59,387.37,394.32,392.63,391.87,389.27,394.19,395.86,396.97,395.3,392.4,396.51,397.52,401.86,402.08,407.74,409.06,407.98,414.09,416.25,415.7,413.67,418.05,422.98,422.02,418.74,415.65,421.72,420.9,423.53,429.27,424.74,425.14,425.08,424.32,420.62,421.71,415.2,411.88,414.07,417.27,413.68,414.4,415.36,422.61,423.63,430.08,436.21,434.64,432.65,436.05,437.73,431.38,433.61,437.69,435.8,433.38,436.35,439.64,431.6,420.62,419.56,421.17,413.06,410.13,412.09,426.38,426.34,419.48,417.84,422.96,422.23,425.01,434.98,436.98,437.43,437.14,436.98,435.09,441.07,438.99,430.91,431.64,423.08,423.93,421.42,415.12,412.5,409.32,418.54,423.2,418.33,412.7,418.3,417.04,417.65,418.66,427.3,431.98,430.75,429.58,430.41,419.43,412.76,419.79,416.34,414.47,411.79,406.58,406.03,415.14,424.15,432.04,435,437.08,442.57,444.58,446,441.34,440.62,439.77,437.69,428.65,435.05,442.11,446.09,447.46,452.17,453.58,459.41,457.77,454,456.37,445.34,426.9,433.31,432.93,433.86,433.13,426.17,415.39,403.35,382.43,399.52,392.03,403.89,405.97,404.75,394.31,396.98,406.13,395.84,398.34,401.31,406.53,402.46,398.53,396.87,400.04,412.65,413.11,408.45,413.4,402.03,403.75,397.02,412.05,404.54,399.36,412.62,408.5,409.34,421.24,424.93,424.47,426.39,427.48,428.99,425.5,422.89,430.79,430.22,433.35,431.04,432.7,442.68,450.13,447.64,444.42,448.45,452.2,449.07,446.35,448.1,452.36,453.97,447.32,442.12,444.3,449.38,442.65,435.04,437.84,448.17,445.66,445.43,448.48,447.69,438.1,446.02,448.88,447.64,448.21,448.61,451.12,434.37,433.72,439.49,431.07,427.24,424.96,416.75,411.17,424.74,425.68,429.48,422.33,417.08,416.67,427.34,427.01,423.66,432.59,431.16,428.35,416.4,417.47,413.62,406.67,402.21,401.97,407.82,409.91,401.79,394.65,397.19,403.37,392.16,397.41,408.3,410.55,412.63,416.38,412.88,424.9,426.06,422.71,419.89,413.82,409.42,400.08,394.56,399.11,388.54,396.27,409.42,408.8,417.27,418.62,417.55,419.42,415.24,407.59,414.83,418.5,420.6,428.05,424.92,419.74,422.6,421.6,421.14,424.51,418.06,424.79,429,425.12,424.29,424.6,425.69,423.46,420.27,425.35,421.27,426.32,431.75,425.67,421.58,424.05,420.62,422.77,420.27,421.15,421.09,421.99,429.65,428.47,426.6,430.96,437.11,436.64,429.64,426.13,429.86,429.69,430.51,433.35,426.2,426.35,423.1,420.75,425.22,423.56,428.33,433.38,430.28,429.31,430.38,431.22,429.32,434.07,431.02,434.76,431.8,442.88,444.7,445.55,446.72,447.06,444.29,439.2,439.75,439.23,440.04,444.55,443.34,439.92,429.6,422.03,413.87,417.9,417.02,419.96,438.07,441.21,441.56,446.03,418.28,406.55,416.82,431.37,437.53,439.07,436.08,432.88,424.63,429.37,431.87,437.35,437.47,438.06,438.3,438.36,438.92,435.48,439.36,438.82,437.91,438.99,438.14,439.38,437.17,439.02,436.32,436.76,433.19,435.27,439.9,435.89,437.94,438.32,445.24,444.8,443.96,441.9,440.48,442.11,439.69,440.26,442.54,444.81,442.58,442.78,441.78,440.89,437.72,440.03,452.37,449.78,449.11,447.59,442.85,435.03,435.14,432.48,428.63,432.31,429.63,433.53,434.34,432.7,440.22,439.01,433.49,437.19,439,435.81,437.78,437.85,443.84,434.4,431.24,425.71,426.22,429.08,427.85,425.15,428.47,422.89,428.71,428.25,428.94,428.25,426.76,425.21,422.67,422.91,424.83,422.68,419.09,416.44,415.72,413.58,417.09,417.12,415.94,404.65,407.97,406.41,410.1,408.62,412.65,413.82,415.4,414.89,414.73,415.3,416.95,415.05,418.15,418.23,413.12,414.29,415.09,416.2,414.93,418.78,424.98,421.59,429.24,427.03,428.35,428.76,432.83,434.09,432.71,431.88,431.71,432.54,434.38,433.15,435.73,437.76,434.67,432.2,431.22,430.43,432.26,433.34,435.9,437.87,440.64,440.46,437.59,439.85,442.27,441.82,443.14,443.82,449.24,447.8,447.16,443.12,440.89,442.74,444.15,446.74,442.52,445.12,450.37,452.58,450.98,454.48,452.12,452.71,452.34,465.55,460.04,464.77,471.59,472.83,471.64,471,469.93,476.3,475.29,472.42,470.95,471.27,473.2,476.09,477.43,478.63,479.6,480.75,485.24,487.12,486.51,484.95,484.32,486.7,486.55,485.18,484.53,486.89,489.12,490.78,489.44,488.55,488.92,491.58,495.38,496.61,498.98,502.1,503.5,498.08,496.44,497.51,496.59,501.86,501.62,505.94,505.45,503.55,505.89,503.81,505.25,507.17,509,511.83,513.13,511.77,510.65,509.95,511.3,507.88,505.81,507.81,508.77,507.53,508.74,511.46,511.99,512.14,511.57,512.37,512.5,514.61,515.11,512.71,512.21,507.38,506.49,503.24,504.91,505.77,504.85,508.03,512.12,509.62,507.85,506.29,505.83,508.62,502.98,500.73,489.18,490.52,492.26,489.81,494.39,488.21,489.93,490.29,486.25,494.28,497.87,500.88,494.5,501.5,501.96,499.45,495.84,492.66,495.58,495.35,485.44,479.54,483.98,482.64,487.11,491.86,490.92,488.66,486.85,481.18,477.92,481.22,482.07,483.91,482.53,477.24,476.92,480.19,476.68,481.25,480.59,478.88,473.75,476.42,481.46,484.52,481.13,479.65,481.07,485.7,486.15,489.53,487.93,487.95,484.89,487.92,486.76,483.89,483.2,479.64,480.99,483.21,484.11,485.54,483.27,486.63,490.19,489.62,489.77,488.99,485.6,488.81,494.11,494.04,496.37,499.69,497.96,496.4,497.1,487.07,483.5,484.61,481.49,482.91,493.56,499.91,497.7,498.97,497.79,493.15,496.01,497.07,494.67,496.12,489.65,488.87,485.73,481.6,478.16,483.18,481.85,486.18,490.6,486.4,487.06,484.71,482.45,485.27,482.67,480.49,479.83,483.12,485.21,490.29,490.58,492.9,492.07,494.76,492.46,489.29,490.08,494.68,492.93,487.61,490.67,491.21,487.61,487.61,491.93,490.34,491.27,487.61,486.49,486.88,487.1,493.32,493.89,494.57,488.4,486.42,485.21,485.19,486.06,486.14,485.13,492.65,491.81,495.72,491.56,484.58,487.42,485.49,485.31,486.09,485.51,479.65,468.32,457.28,467.83,459.64,452.19,457.39,452.1,455.12,457.83,463.53,456.52,458.86,457.62,454.62,459.31,462.85,457.32,453.32,447.77,441.5,446.92,444.98,446.24,453.41,456.58,455.47,448.78,451.83,453.28,452.77,452.4,451.54,450.17,450.51,449.46,445.59,449.25,458.23,462.32,462.55,462.55,462.32,466.06,475.91,477.16,475.31,477.32,474.87,477.25,477.64,475.93,475.56,473.78,465.6,464.68,464.75,464.05,466.37,472.88,477.17,478.15,477.3,475.33,470.51,472.86,475.52,477.63,482.85,482.03,481.22,480.94,480.99,484.55,486.89,487.26,488.47,488.09,486.87,486.76,490.52,490.45,485.31,486.47,483.31,484.95,485.76,486.79,483.66,477.57,481.59,483.32,480.45,482.96,486.44,485.56,479.51,476.61,479.42,478.13,483.98,472.78,473.41,476.25,474.91,478.8,475.51,480.41,480.5,476.76,477.19,479.08,481.66,477.58,482.03,483.58,481.94,479.23,481.16,485.18,489.62,483.92,486.29,487.24,491.31,493.21,492.79,494.26,493.89,491.37,496.31,496.11,496.79,496.37,499.62,495.03,496.11,499.07,491.91,496.67,496.72,500.22,496.73,495.58,494.15,489.89,491.47,492.76,492.5,492.29,486.46,485.55,479.8,473.49,470.51,473.05,475.27,472.84,480.81,476.47,477.7,477.62,476.12,473.82,476.71,479.8,473.97,474.02,477.17,481.28,479.45,480.07,478.48,482.11,469.1,467.96,464.12,465.49,456.57,448.99,444.81,446.88,450.01,449.74,446.81,450.42,451.49,450.89,454.26,460.12,455.56,453.61,449,454.34,458.62,459.79,459.92,458.24,460.41,458.68,456.71,446.09,447.62,446.93,440.62,439.67,434.01,432.14,436.72,434.83,438.52,437.33,437.52,436.79,435.85,432.79,438.05,436.5,432.78,422.57,425.92,419.21,426.1,431.25,430.26,424.75,416.93,414.58,415.28,412.56,414.3,410.5,414.05,414.05,404.68,413.3,414.17,413.05,412.73,407.38,418.1,413.08,418.22,420.5,421.45,426.85,423.22,424.18,422.3,424.38,431.99,432.05,431.68,430.99,427.14,428.53,424.58,431.85,439.33,440.8,443.44,442.72,452.18,448,445.71,444.7,449.69,452.69,457.51,453.92,458.09,461.11,460.4,462.75,462.62,462.63,463.56,465.95,461.53,460.29,465.2,466.89,468.78,471.49,474.53,472.07,472.29,472.78,472.09,478.29,483.57,483.52,486.69,483.69,486.17,483.4,482.08,486.69,487.72,489.72,491.24,494.32,494.05,494.67,495.09,492.65,491.15,488.2,487.1,488.13,486.67,487.28,489.11,490.06,493.35,493.35
A0RPSC
0.30 %
EUR
Nein
Synthetisch
8
493,35 €
Xtrackers MSCI USA Consumer Discretionary UCITS ETF 26.56,26.92,26.74,26.63,26.5,26.41,26.75,26.53,26.56,26.7,26.85,27.07,26.97,27.17,27.25,27.32,27.44,27.69,27.7,27.55,27.36,27.27,27.16,27.29,27.4,27.47,27.35,27.22,27.43,27.31,27.37,27.11,27.62,28.09,27.87,27.89,27.96,27.66,27.88,28.06,27.94,27.97,27.89,27.95,28.04,27.75,27.66,27.89,28,28.17,28.34,28.19,28.11,27.98,28.04,28.48,28.61,28.63,28.64,29,28.92,28.8,28.96,29.1,29.18,29.28,29.05,29.28,29.5,29.64,29.47,29.3,29.56,29.49,29.41,29.44,29.38,29.36,29.09,29.07,29.29,29.57,29.53,29.87,30.06,30.21,30.13,30.4,30.37,30.21,30,30.37,30.23,30.53,30.77,30.89,30.8,30.74,30.95,30.99,30.76,30.65,30.11,29.96,29.16,29.82,30.02,28.82,29.05,29.31,29.34,29.52,29.7,29.81,29.83,29.89,29.98,29.91,30.38,30.58,30.16,30.09,29.58,29.52,29.79,29.81,29.64,30,30.46,30.48,30.13,30.1,30.25,30.26,29.77,30.15,29.89,29.31,28.67,29.26,28.79,28.65,29.06,29.57,29.64,28.68,29.17,29.68,28.93,28.63,28.9,28.77,28.98,28.79,28.91,29.45,29.59,29.59,29.36,29.67,29.15,29.39,30.01,30.02,30.07,30.37,30.26,30.05,30.49,29.85,30.76,30.91,30.84,30.77,30.88,30.98,31.25,31.23,31.19,31.38,31.21,31.65,31.67,31.9,30.64,31.99,31.92,31.69,31.95,32.27,32.37,32.57,32.6,32.72,32.87,33.12,33,34.04,33.96,33.89,33.91,34.12,33.77,33.54,32.73,33.1,32.92,33.16,32.81,33.02,32.76,32.75,32.85,32.94,33.32,33.48,33.53,33.79,33.78,33.8,34.03,34.03,33.91,33.53,33.58,33.5,33.58,33.67,33.48,33.1,33.33,33.26,33.74,33.86,34.14,34.2,34.22,34.58,34.62,34.5,34.96,34.54,34.6,34.37,34.45,34.52,34.51,34.56,34.51,33.96,34.61,34.93,34.85,35.14,35.16,35.3,34.76,34.68,34.8,34.89,35.14,35.15,34.99,35.08,34.54,34.93,34.96,34.89,34.82,34.65,34.78,34.94,35.44,35.4,35.53,35.27,35.34,34.68,34.24,34.4,34.36,32.96,32.27,33.03,32.92,33.72,33.88,33.35,32.92,33.19,33.16,32.1,33.23,32.08,31.85,32.42,33.03,33.48,33.52,33.48,33.52,34.47,34.61,34.26,33.89,33.63,33.41,33.43,33.02,32.09,31.57,31.83,31.8,31.81,32.55,32.79,33.57,33.45,33.79,34.46,33.17,33.15,33.27,32.2,32.33,32.44,32.63,32.51,32.03,31.01,31.22,30.51,29.63,29.06,28.8,28.77,28.9,30.18,30.27,30.47,30.54,31.17,30.27,31.35,32.1,32.47,32.63,32.58,32.56,32.32,32.69,32.65,32.88,33.23,33.23,32.63,32.69,32.87,33.23,32.88,32.68,33.36,33.56,33.05,33.36,33.74,33.67,33.43,33.34,33.56,34.04,34.26,34.15,34.36,34.23,34.3,34.29,34.19,34.45,34.34,34.36,34.34,34.15,34.4,34.52,34.62,34.39,34.17,33.97,34.54,34.44,34.49,34.38,34.52,34.83,34.95,35.06,35.49,34.99,35.04,35.33,35.34,35.64,35.84,36.31,36.39,36.53,36.78,37,37.01,36.64,36.91,36.54,36.61,36.7,36.9,36.97,37.12,37.12
A1W9KB
0.12 %
USD
Ja
Physisch
7
36,59 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).