ETF Suche — alle ETFs und ETCs im Überblick

Mit unserer ETF Suche können Sie alle in Deutschland handelbaren ETFs und ETCs selektieren. Nutzen Sie zur Selektion die auf der linken Seite verfügbaren Filter. Die Ergebnisliste zeigt Ihnen dann die zu Ihrer ETF Suche passenden Ergebnisse an. Über die verschiedenen Reiter oberhalb der Ergebnisliste erhalten Sie weiterführende Informationen zu den Produkten.

Fondsname
Chart 4 Wochen
WKN
TER
Fonds­währung
Aus­schüt­tung
Repli­kation
Volumen in Mio. €
Kurs
iShares STOXX Europe 600 Retail UCITS ETF (DE) 22.43,22.09,21.9,20.69,20.43,19.84,19.28,19.77,20.3,19.75,19.36,18.68,17.57,18.43,18.4,19.09,19.51,19.68,19.51,19.1,18.42,18.56,18.75,18.9,18.93,18.86,18.8,19,19.51,19.57,19.77,19.93,20.03,20.4,20.6,20.36,20.35,20.13,19.62,19.92,19.8,19.56,19.57,19.32,19.74,20,20.42,20.59,20.48,20.1,20.3,20.43,19.86,19.43,19.25,18.98,18.25,18.71,19.05,19.17,18.64,18.69,18.64,18.23,18.29,18.09,18.16,18.05,17.92,18.97,18.97,19.53,19.64,20.12,20.02,20.33,20.34,20.19,20.29,20.29,20.6,20.45,20.08,20.72,20.56,21.01,20.73,20.51,20.38,20.38,20.08,20.31,20.36,20.77,20.79,20.92,20.53,20.3,20.76,20.89,20.79,20.51,20.47,20.52,20.62,20.62,20.12,19.95,20.05,19.43,19.43,19.29,19.46,19.39,19.11,19.22,18.87,18.78,18.72,18.72,18.75,18.75,18.75,18.75,18.47,18.61,18.61,18.61,18.98,18.93,18.99,19.11,18.21,18.32,18.49,18.54,18.14,17.7,17.78,17.67,17.66,17.59,17.08,17.13,17.12,16.61,16.54,16.75,17.28,17.35,17.47,17.24,17.27,17.33,17.39,17.24,17.38,17.06,16.85,16.98,17.19,17.43,17.45,17.31,17.2,17.22,16.84,16.7,16.61,16.85,17.1,16.75,16.58,16.4,15.89,15.65,15.58,15.37,15.79,16.39,16.47,17.17,17.45,17.28,17.48,17.25,17.01,17.15,16.83,16.87,16.42,16.36,16.73,16.87,17.17,17.58,17.09,16.86,16.92,17.18,17.08,17.31,17.41,17.49,17.49,17.49,17.56,18.19,17.98,17.89,17.96,18.18,18.26,18.26,18.08,18.24,18.44,18.29,18.02,18.15,18.28,18.56,18.78,18.87,18.97,18.57,18.41,18.29,18.51,18.33,18.27,18.22,18.86,18.94,18.89,19.04,18.81,18.8,18.96,19.47,19.26,19.22,19.31,19.68,19.7,19.92,20.02,20.01,19.94,19.94,19.95,19.67,20.02,20.18,20.28,20.51,20.2,20.2,20.36,20.43,20.66,20.81,20.92,20.64,20.81,21.09,20.52,20.25,19.94,20.1,19.94,20.04,20.16,20.24,20.34,20.4,20.33,20.34,20.43,20.45,20.28,20.11,20.06,19.9,20.04,20.11,20.25,20.53,20.41,20.33,20.42,20.52,20.61,20.88,21.14,20.94,20.84,20.75,20.87,20.82,20.77,20.94,21.36,21.22,20.95,21.09,20.89,20.76,20.79,20.69,20.88,21.05,21.09,21.08,21.12,20.78,20.97,21.1,20.84,20.81,20.58,20.24,20.11,20.42,20.71,20.97,20.61,20.57,20.55,20.72,21,21.08,21.47,21.47,21.31,21.21,21.14,20.8,20.68,20.56,20.84,20.88,21.07,21.09,21.06,21.19,21.09,21.05,21.02,21.08,21.13,20.9,21.11,21.13,21.29,21.01,20.88,20.64,20.52,20.6,20.83,20.86,20.94,20.8,20.81,21.01,20.92,21.05,21,20.87,20.86,20.91,20.58,20.46,20.26,20.13,20,20.02,20.3,20.25,20.1,20.29,20.29,20.29,20.29,20.55,20.63,20.62,20.77,20.88,20.86,21.03,20.82,20.85,20.9,21.09,20.84,21.14,21.07,21.09,21.26,21.23,20.99,21.02,21.05,21.13,21.22,21.18,21.08,21.15,21.12,21.31,21.47,21.68,21.83,22.03,22.21,22.1,22.15,22.7,22.87,23.13,23.04,23.08,22.9,22.86,22.95,22.93,23.08,23.22,23.13,23.13,22.92,23.2,22.94,22.71,22.32,22.29,22.23,22.08,22.41,22.51,22.6,22.2,22.28,22.28,22.42,22.24,22.26,22.42,22.76,22.74,22.88,23.01,23.02,23.07,23.01,23.01,23.01,23.05,22.44,22.4,22.48,22.85,23.06,22.86,22.91,23.13,23.2,23.08,22.96,22.72,22.65,22.62,22.69,22.71,22.67,22.54,22.19,22.04,22.07,22.34,22.26,21.89,22.26,22.58,22.44,22.57,22.71,22.61,22.95,23.06,23.69,23.78,23.79,24.01,23.92,24.19,24.34,24.28,24.35,24.32,24.38,24.01,23.95,24.38,24.45,24.49,24.53,24.38,24.4,24.48,24.49,24.64,24.55,24.43,24.46,24.13,24.1,24.09,24.32,24.11,24.19,24.28,24.29,24.03,23.43,23.6,23.61,23.41,23.74,23.68,23.56,23.49,23.54,23.76,23.8,23.85,23.87,23.87,23.85,24.04,23.4,23.24,23.22,23.16,23.12,22.96,23.02,23.26,23.04,23.08,23.01,23.25,23.36,23.44,23.47,23.54,23.54,23.45,23.38,23.38,23.57,23.53,23.58,23.66,23.41,23.49,23.72,23.77,23.67,23.87,24.15,24.03,24.1,24.05,23.85,23.94,23.97,23.91,23.94,23.82,23.81,24.15,23.96,23.88,23.85,23.86,23.82,23.67,23.86,23.62,23.36,23.4,23.56,23.36,23.59,23.66,23.27,23.33,23.49,23.67,23.67,23.74,23.91,23.98,23.68,23.8,23.8,23.92,23.92,24.04,24.18,24.13,24.22,24.04,24.05,23.94,23.73,23.82,23.86,24.16,24.03,24.06,24.07,24.15,24.45,24.48,24.36,24.38,24.37,24.25,24.31,24.42,24.49,24.47,24.71,24.68,24.72,24.51,24.49,24.51,24.51,24.5,24.5,24.36,24.48,24.48,24.69,24.77,24.59,24.72,24.82,24.87,24.81,24.77,24.73,24.98,25.07,25,25.16,25.15,25.12,25.09,25.2,25.22,25.22,25.35,25.49,25.43,25.56,25.87,25.94,26.03,26.09,26.01,25.87,26.02,26.04,25.98,25.92,26.01,26.05,25.99,25.65,25.66,25.7,25.83,25.85,25.75,25.74,25.73,25.71,25.74,25.62,25.5,25.43,25.52,25.33,25.43,25.29,25.14,25.29,25.35,25.44,25.38,25.57,25.57,25.57,25.55,25.63,25.66,25.79,25.49,25.69,25.81,25.72,26,25.95,25.97,26.24,26.21,25.92,25.45,25.6,25.49,25.41,25.48,25.49,25.24,24.69,24.61,24.69,24.75,24.9,24.83,25.04,25.07,25.02,24.79,24.8,24.75,24.64,24.72,24.77,24.99,25.22,25.34,25.34,25.24,25.16,25.22,25.33,25.45,25.48,25.53,25.62,25.75,25.65,25.76,25.76,25.71,25.92,25.78,25.83,25.91,25.97,26.03,25.86,26.02,26.36,26.37,26.17,25.98,26.05,26.11,26.05,26.04,25.93,25.77,25.79,25.2,25.46,25.65,25.74,25.82,25.83,25.25,25.11,25.09,25.08,25.08,25.19,25.15,25.15,25.19,25.34,25.41,25.44,25.56,25.54,25.36,25.2,25.3,25.24,25.4,25.4,25.45,25.46,25.5,25.43,25.44,25.57,25.63,25.59,25.42,25.36,25.31,25.25,25.3,25.22,25.34,25.28,25.47,25.59,25.56,25.45,25.45,25.48,25.43,25.39,25.13,25.1,25.12,24.77,24.74,24.72,24.72,25.02,24.88,24.93,24.73,24.81,24.99,25.14,24.99,24.6,24.54,24.51,24.69,24.57,24.4,24.53,24.44,24.37,24.03,24.29,24.05,24.13,24.17,24.09,23.82,23.77,24.1,24.15,24.14,24.53,24.56,24.59,24.72,24.66,24.79,24.83,24.83,24.81,24.6,24.56,24.64,24.74,24.75,24.93,24.89,24.89,24.74,24.88,24.79,25.1,25.24,25.04,25.28,25.29,25.57,25.94,26.04,25.98,25.96,26.1,26.47,26.31,26.46,26.5,26.34,26.32,26.37,26.38,26.59,26.49,26.55,26.46,26.79,26.6,26.69,26.76,26.68,26.81,26.72,26.47,26.4,26.13,26.08,26.16,26.14,25.91,25.82,26.19,26.39,26.54,26.56,26.55,26.79,26.74,26.79,26.86,26.81,26.81,26.85,26.88,26.99,27.06,27.21,27.16,27.1,27.11,27.06,27.18,27.44,27.73,28.03,27.76,27.87,27.62,27.76,27.78,27.63,27.35,27.65,27.89,28.03,28.34,28.43,28.43,28.4,28.34,28.43,28.51,28.29,28.66,28.43,28.1,27.97,27.93,27.74,27.89,27.72,27.82,27.82,27.79,27.88,27.74,27.65,27.91,27.81,28.1,28.1,28.21,28.11,28.11,28.13,28.03,27.95,28.24,28.34,28.38,28.77,28.8,29.02,29.16,29.16,28.75,28.38,28.58,27.98,27.98,27.99,27.27,27.62,27.31,27.62,28.03,27.97,27.63,27.71,27.83,28.01,27.79,27.48,27.57,27.23,27.81,27.8,27.32,27.49,27.95,27.93,28.04,27.96,28.06,28.1,28.07,28.15,27.98,28.05,28.43,28.7,28.82,28.95,28.73,29.07,28.89,29.04,28.86,28.96,28.95,28.81,28.17,28.07,28.53,28.7,28.62,29.01,29.12,29.37,29.57,29.72,29.55,29.27,29.64,29.52,29.81,29.6,29.62,29.5,29.52,29.78,29.97,30.29,30.26,30.26,30.06,30.05,30.05,29.97,29.99,29.92,30.02,30.17,30.45,30.46,30.66,30.65,30.42,30.11,30.04,30.21,30.23,30.53,30.71,30.68,31.15,31.04,30.84,31.11,31.55,31.13,31.16,31.51,31.63,31.54,31.36,31.48,31.65,32.28,32.27,32.29,32.37,32.4,32.48,32.5,32.38,32.32,32.16,32.48,32.3,32.49,32.46,32.61,32.83,32.86,32.63,32.37,32.43,32.55,32.62,32.68,32.84,33.1,33.17,32.98,32.97,33.03,32.82,32.96,32.91,32.88,32.94,32.89,32.75,32.69,32.45,32,32.04,32.29,32.05,31.8,32.05,32.04,31.81,31.76,31.81,32.1,32.46,32.84,33.01,33.18,33.15,32.94,32.85,32.83,32.77,33.1,33.05,32.92,33.39,33.34,33.5,33.52,33.49,33.39,33.39,33.65,33.57,33.69,33.36,33.28,33.41,33.45,33.33,33.34,33.42,33.46,33.51,33.56,33.77,33.64,34.01,34.98,34.92,35.17,35.12,34.65,34.7,34.65,34.72,34.94,34.97,34.95,35.2,35.07,34.88,35.2,35.25,35.38,34.49,34.27,34.13,34.26,33.82,34.32,34.57,34.73,35.56,35.17,34.8,34.43,35.41,35.73,36.01,36.13,36.06,36.39,36.47,36.27,36.36,36.13,36.4,36.48,36.97,37.21,37.65,37.49,37.47,37.39,37.27,37.45,37.81,37.83,37.6,37.53,38,38.03,37.78,38.15,38.41,38.17,38.27,38.36,38.58,38.79,38.73,38.58,38.61,38.56,38.55,38.57,38.53,38.45,38.38,38.49,38.21,38.08,38.2,38.04,38.06,38.07,38.14,38.08,38.38,38.39,37.96,37.17,36.81,36.81,37.32,37.23,37.46,37.88,38.3,38.01,37.33,37.15,36.63,36.77,36.88,36.59,36.36,36.47,36.49,36.04,36.66,36.67,36.69,36.68,36.74,36.63,36.75,37.17,37.28,36.56,36.51,36.15,36.4,36.17,36.28,35.82,35.57,34.61,34.46,34.36,34.95,34.44,34.83,34.47,34.23,34.61,35.16,34.57,33.81,34.58,34.23,34.09,32.73,33.01,33.23,33.02,33.77,34.07,34.46,34.54,33.92,34.34,34.92,35.14,35.27,35.47,34.79,34.86,34.22,33.71,34.47,34.69,35.01,34.22,33.27,33.68,34.57,34.36,34.59,34.71,34.11,34.31,34.7,34.72,34.8,35.66,35.78,35.83,36.19,36,36.03,36.03,36.01,36.06,35.69,35.54,36.17,35.84,35.44,35.13,35.25,35,35.46,35.29,35.67,35.67,36.38,36.11,35.89,35.29,35.18,34.6,34.35,33.77,33.86,34.46,34.68,34.11,34.03,33.24,33.81,32.76,33.15,33.69,33.35,32.95,33.99,33.73,33.71,34.17,33.52,33.76,33.58,33.69,33.92,33.78,33.77,32.84,32.85,32.31,32.28,32.01,32.33,32.55,32.42,32.3,31.94,31.11,30.18,29.63,29.71,28.04,27.83,28.18,28.14,27.18,27.56,27.96,28.07,26.95,28.11,27.33,28.81,28.66,28.32,28.74,28.24,28.46,28.7,28.56,27.45,27.76,27.05,27.11,26.8,27.79,27.91,27.88,27.43,27.82,28.12,27.76,27.92,27.47,27.86,28.11,28.2,27.61,27.31,26.83,26.58,26.97,27.25,27.01,26.88,26.98,27.08,26.69,26.24,25.16,25.91,25.74,26.15,26.87,26.79,27.19,26.81,26.56,27.76,27.83,27.55,27.36,27.58,27.01,26.67,26.24,26,25.89,26.31,26.64,26.38,27.11,26.73,26.44,26.64,26.72,27.32,27.39,27.05,27.5,28.16,28.02,27.74,27.82,27.96,27.6,27.82,27.82,27.58,27.65,27.9,27.79,27.27,26.73,26.97,26.59,26.51,26.45,26.91,26.62,26.87,26.46,27,26.88,27,26.35,26.13,25.9,25.38,25.33,25.54,25.45,25.51,25.14,25.12,24.66,24.67,24.1,24.82,23.77,23.2,23.51,22.89,21.88,21.94,22.06,22.03,22.24,22.76,21.97,21.2,21.38,20.78,21.39,22.24,22.16,22.2,22.27,22.68,22.26,22.36,22.12,22.09,22.24,21.74,21.76,21.89,23.08,23.34,22.97,23.64,24.24,24.38,22.95,23.26,23.78,23.49,22.89,22.5,22.22,22.98,22.84,22.97,22.67,22.8,23.14,23.16,23.87,23.4,22.73,22.27,23.14,23.19,23.01,22.46,22.69,22.42,21.93,22.07,22.44,23.38,22.81,22.51,22.56,22.63,22.25,21.5,21.81,22.03,21.99,22.78,21.43,21.55,20.45,19.91,18.49,19.89,20.18,19.17,18.24,19,19.38,19.36,18.42,18.37,18.11,18.31,18.26,19.47,19.66,20.1,20.13,20.52,20.35,19.91,20.25,19.7,19.45,18.83,18.53,18.59,18.01,18.26,17.8,17.55,17.14,18.35,18.5,18.15,18.54,18.57,17.62,18.39,18.73,18.35,17.83,18.73,19.24,19.06,18.89,18.68,18.58,18.54,18.44,18.37,18.79,18.33,18.27,18,18.26,19.14,19.24,19.63,19.68,19.26,19.52,19.07,18.91,18.45,18.32,18.74,18.7,18.32,18.26,18.16,18.4,18.53,18.63,19.15,19.05,19.4,18.79,19.13,19.69,19.78,20.28,20.14,19.62,19.47,19.3,19.47,19.28,18.97,18.86,19.23,18.85,18.64,18.36,18.5,18.74,18.68,18.07,17.67,17.76,17.28,17.09,16.88,17.55,17.52,17.83,17.97,18.37,18.4,18.23,17.98,17.91,18.14,18.45,18.54,18.41,18.18,17.91,18.66,19.18,20.01,19.73,19.45,19.32,19.54,19.66,19.58,19.75,19.88,19.84,19.36,19.78,20.06,20.38,20.59,20.7,20.42,20.77,20.73,21.12,21.06,21.5,21.21,21.38,20.91,21.26,20.88,20.96,21.03,21.54,21.43,21.35,21.06,21.05,21.07,21.44,21.95,21.65,21.48,21.87,21.84,21.58,21.69,21.7,21.74,21.68,21.91,22.01,21.92,21.51,21.64,21.31,21.22,21.49,21.22,21.35,21.61,21.62,21.65,21.85,21.6,22.12,21.68,21.66,21.54,21.37,21.33,21.5,21.63,21.81,21.87,21.63,21.84,21.81,22.02,22.34,22.44,22.63,22.53,22.39,22.38,22.57,22.94,22.92,22.93,22.86,22.89,22.76,23,22.72,22.4,22.69,22.77,22.5,22.15,22.34,22.18,22.45,22.86,22.76,22.71,22.6,22.38,22.6,22.56,22.25,22.37,22.23,22.38,22.71,22.87,22.9,22.7,22.87,22.91,22.73,22.95,22.93,22.92,22.85,22.78,23.03,22.42,22.29,22.56,22.6,22.54,22.27,21.92,22.14,22.33,22.21,22.45,22.32,22.32,22.1,22.33,22.68,22.56,22.73,22.82,23.09,22.79,22.64,22.48,22.78,22.65,22.87,22.76,22.71,22.87,23.29,23.8,23.75,24.13,23.99,24.04,24.33,24.54,24.56,24.62,24.35,24.12,23.88,24.2,24.23,24.41,23.9,24,23.71,24.11,24.22,24.22,24.52,24.45,23.98,23.61,23.9,23.94,24,24.08,24.19,23.93,23.8,24.11,24.16,24.11,24.31,24.28,24.32,24.69,24.47,24.22,24.07,24.17,24.34,24.32,24.57,24.45,24.6,24.95,25.23,24.96,24.7,24.56,24.36,24.63,24.61,24.82,24.92,25.05,25.24,25.09,24.52,24.1,24.18,24.28,24.33,24.58,24.6,24.5,24.58,24.91,24.97,24.93,24.6,24.41,24.45,24.12,24.29,24.71,24.84,24.84,25.03,25.3,25.41,25.42,25.42,25.55,25.52,25.46,25.69,25.91,26,26.01,25.99,25.97,25.94,26.21,26.05,26.08,26.19,26.02,26.44,26.68,26.82,26.87,27.08,27.05,27.24,27.32,27.27,27.08,27.03,27.17,27.35,27.47,27.72,27.99,27.29,26.79,27.22,27.06,27.33,27.01,26.64,26.31,25.17,26.55,26.41,26.86,27.07,26.27,26.23,26.46,25.89,25.25,24.99,25.3,24.75,25.38,25.86,26.03,26.18,26.44,26.57,26.89,26.58,26.34,25.84,26.41,26.53,26.22,26.3,26.46,26.5,26.59,26.6,26.59,26.83,26.78,26.52,26.41,26.46,26.01,25.7,25.16,25.24,25.55,26.01,26.18,26.19,26.3,26.33,26.83,26.92,26.22,25.84,25.61,25.59,25.93,26.2,26.43,26.32,26.18,26.06,25.95,25.9,26.47,26.56,26.39,26.27,26.13,26.52,26.46,26.11,26.08,25.88,26.13,26.41,26.48,26.37,26.19,26.48,26.12,25.96,26.04,26.4,26.43,26.39,27.08,27.03,27.08,27.16,27.04,27.37,27.51,27.42,27.63,27.64,27.91,27.78,28.16,28.52,28.4,28.01,28.05,28.5,28.22,28.22,27.85,27.59,27.43,27.35,27.52,27.54,27.55,27.36,27.48,27.43,27.71,27.67,27.58,27.46,27.36,27.39,27.53,27.56,27.72,27.73,27.54,27.66,27.73,27.74,27.72,27.49,27.44,27.32,27.32,27.26,27.3,27.29,27.41,27.71,27.39,27.4,27.84,27.57,27.52,27.29,27.55,27.88,27.88,27.5,27.37,27.44,27.93,27.83,27.64,28.03,27.97,27.72,27.81,27.86,27.9,27.55,27.72,27.63,27.42,27.54,27.46,27.58,27.5,27.51,27.57,27.1,27.2,27.58,27.57,27.56,27.64,27.61,27.7,27.64,27.37,27.27,27.38,27.54,27.17,26.71,26.88,26.99,26.68,27.02,26.56,26.42,26.77,26.96,26.83,26.89,26.99,27.03,26.91,26.98,27,26.84,26.96,27.14,27.1,27.16,27.31,27.2,27.01,26.65,26.34,26.65,26.63,26.46,26.12,26.04,25.86,25.86,25.87,25.91,25.86,25.62,25.23,24.74,24.45,24.83,24.94,25.29,25.12,25.34,25.71,25.63,25.59,25.59,25.55,25.13,25.58,25.79,25.83,26.09,25.97,26.04,26,25.77,26.09,26.18,26.23,25.87,25.88,26.22,26.29,26.36,26.62,26.74,26.72,26.81,26.71,26.94,27.01,27.32,27.17,27.43,27.74,27.68,27.66,27.67,27.52,27.55,27.71,27.77,27.52,27.47,27.85,27.68,27.4,27.35,27.41,27.16,26.87,26.82,26.73,26.57,26.22,26.26,25.96,26.06,26.2,25.9,25.58,25.49,25.41,25.59,25.38,25.23,25.31,25.28,25.2,25.47,25.59,25.55,25.71,25.94,25.8,25.97,25.99,25.73,25.64,25.66,25.37,25.41,25.07,25.1,25.19,25.33,25.54,25.51,25.32,25.15,25.19,24.95,24.67,24.19,23.87,23.28,23.13,22.45,22.73,22.25,22.76,23.53,23.48,23.59,23.85,22.88,22.5,22.79,22.92,23.05,22.53,22.32,22.5,22.58,23.25,23.42,23.04,22.23,22.38,22.71,23.11,22.66,22.15,22.14,22.46,22.99,23.31,22.93,23.39,23.09,22.13,22.36,22.73,23.52,23.27,23.61,23.39,23.21,22.89,23.43,23.85,24.07,24.38,24.27,24.4,24.43,24.57,24.48,24.31,24.33,24.42,24.88,25.01,24.83,24.95,25.4,25.28,24.95,24.42,24.58,25.19,25.07,24.97,25.12,24.77,24.66,25.17,24.95,24.93,24.98,24.8,24.62,24.06,23.88,23.63,23.47,23.54,24.37,24.49,25.24,25.21,25.22,25.39,24.86,24.82,24.58,24.8,24.54,24.47,24.2,24.37,24.12,24.28,24.75,24.47,24.72,24.92,24.91,24.95,25.16,25.4,25.56,25.84,25.58,25.2,25.22,25.26,25.52,25.36,23.94,23.95,23.68,23.98,24.21,24.31,24.49,24.53,24.41,24.26,24.42,24.25,24.05,24.18,24.61,24.59,25.04,24.97,24.91,24.89,24.82,24.73,24.77,24.62,24.82,24.9,25.01,25.23,25.17,24.87,24.78,24.84,24.83,24.92,25.08,25.16,25.09,24.98,24.38,24.44,24.62,24.89,25.02,25.52,25.66,25.78,26.13,26.06,25.97,26.1,25.86,26.06,26.28,26.17,26.04,25.48,25.75,26.15,25.93,25.35,25.33,24.72,24.91,25.2,24.86,24.93,25.38,25.1,24.99,25.04,24.52,24.68,24.8,24.76,24.94,24.9,25.04,25.04,24.66,24.77,24.67,24.74,24.85,25.16,24.75,24.7,24.52,24.27,24.02,24.07,24.32,24.1,24.31,24.52,24.37,24.41,24.18,24.18,23.72,23.52,23.68,23.77,24.05,24,24.05,24.07,24.19,24.25,24.45,24.56,24.95,25.18,25.25,25.15,25,24.97,25.25,25.24,25.57,25.86,26.02,25.91,25.88,25.7,25.57,25.84,25.75,25.51,25.76,25.59,25.57,25.91,26.26,25.99,25.45,25.29,25.28,25.8,26.14,26.55,26.37,26.44,26.25,26.65,26.88,27.14,27.17,27.29,27.23,27.21,27.43,27.42,27.63,27.82,27.66,27.7,27.4,27.11,27.32,27.44,27.11,27.09,27.18,27.07,27.21,27.08,27.17,27.76,27.46,27.41,27.29,27.23,27.06,27.31,27.18,27.23,27.48,27.59,27.67,27.56,27.79,27.41,27.03,26.75,26.74,26.92,26.73,26.72,26.63,26.58,26.55,26.57,26.63,26.51,26.24,26.35,26.59,26.76,26.74,26.61,26.23,26.21,26.52,26.78,26.64,26.82,26.83,27.01,27.22,27.05,27.17,26.91,26.79,26.88,26.8,26.78,26.55,26.11,25.93,26.34,26.39,26.39,26.61,26.73,26.61,26.72,26.84,27.02,27,26.79,26.73,26.87,27.15,27.12,27.19,27.42,27.37,27.23,27.25,27.47,27.66,27.73,27.67,27.57,27.53,27.31,27.89,28.07,28.05,27.79,27.92,27.75,27.68,27.59,27.45,27.6,27.53,27.77,27.73,27.83,27.93,28.03,28,28.17,28.09,28.09,28.06,27.83,27.9,27.75,27.91,27.89,27.92,28.28,28.22,28.45,28.42,28.23,28.23,28.19,28.4,28.42,28.22,28.63,28.44,28.04,28.1,28.47,28.43,28.37,28.9,28.87,28.84,29.08,29.02,29.09,28.95,29.25,29.01,29.17,29.13,29.21,29.13,29.13,29.07,29.21,29.16,29.42,29.81,29.55,29.31,28.71,28.78,28.84,29.24,29.55,29.52,29.06,28.77,28.13,27.97,28.26,28.54,29.26,29.48,29.7,29.65,29.74,29.65,29.83,30.2,30.23,30.17,30.58,30.43,30.6,30.58,30.48,30.73,30.73,31.02,31,31.07,31.29,30.7,30.57,30.67,31.03,30.31,30.45,30.1,30.03,30.03,29.43,29.23,29.39,29.58,29.11,29.16,29.07,29.12,29.37,29.21,29.49,28.52,28.09,27.58,28.02,28.48,28.68,28.48,29.02,28.9,28.82,29.58,29.34,29.63,29.69,29.82,29.97,29.89,29.6,29.55,29.85,30.33,30.35,30.35,30.24,30.45,30.3,30.24,30.28,30.49,30.29,30.72,30.91,30.88,30.81,30.7,30.99,31.16,30.99,31.2,31.34,30.85,30.84,30.82,30.48,30.41,30.8,31.04,31.04,30.57,30.36,30.68,30.35,30.96,31,30.98,31.24,31.3,31.31,31.86,31.81,31.92,32.01,32.29,32.23,32.39,32.47,32.43,32.32,32.31,32.06,32.3,32.21,32.13,32.37,31.95,31.98,31.84,31.72,31.53,31.5,31.89,31.96,32,32.29,32.33,32.59,32.89,32.9,32.89,32.89,32.79,32.76,32.87,32.89,32.95,33.04,32.9,32.95,33.01,33.14,33.06,32.89,32.9,32.69,32.6,32.65,32.59,32.79,32.65,32.77,32.64,32.8,33.01,32.81,33,33.04,33.05,32.77,32.52,32.47,31.95,31.84,31.92,31.72,31.57,31.29,31.31,31.77,31.44,31.48,31.94,32.18,32.43,32.86,32.7,32.49,32.92,32.83,32.83,32.78,32.42,32.57,32.68,32.81,32.88,32.67,32.75,32.82,32.94,32.91,32.54,31.82,31.61,31.61,31.64,31.49,31.51,31.06,30.95,30.98,31.48,31.62,31.66,32.01,32.36,32.24,32.33,32.44,32.18,32.29,32.48,32.44,32.62,32.73,32.44,32.46,32.46,31.87,32.51,32.67,32.57,32.32,32.11,32,31.72,31.01,30.84,31.14,31.27,31.43,31.39,31.37,31.25,31.67,31.96,31.71,31.8,31.79,31.85,32,32.1,32,31.58,31.35,31.46,31.22,30.72,30.93,30.55,30.96,30.99,31.49,31.35,31.39,31.21,31.35,31.61,31.66,31.29,31.24,31.21,31.27,31.73,31.79,31.9,32.04,31.99,32.09,32.33,32.35,32.16,32.29,32.4,32.35,32.47,32.41,32.32,32.37,32.31,32.29,32.03,31.99,32.06,32.14,32.39,32.58,32.59,32.42,32.25,31.99,32.13,32.07,32.19,32.17,32.18,32.17,31.9,32.01,32.02,32.05,32.12,32.34,32.75,32.61,32.29,31.78,31.67,31.53,31.49,31.84,31.19,31.68,31.42,31.44,31.25,31.27,31.38,31.26,30.98,30.87,30.95,30.69,30.23,29.87,29.79,30.01,29.71,29.56,29.47,29.85,29.88,29.94,29.95,30.04,30.4,30.62,30.54,30.63,30.55,30.73,31.06,30.98,30.8,30.48,30.56,30.59,30.64,30.86,30.72,30.55,30.58,30.71,30.47,30.47,30.59,30.34,30.34,30.67,30.8,30.26,29.71,29.98,29.49,29.33,29.19,29.23,28.69,28,28.01,28.44,28.23,28.1,27.86,27.53,27.22,27.24,26.58,26.65,27.45,27.33,28,27.97,27.88,27.62,27.5,27.94,28.14,28.27,28.64,28.56,28.3,28.99,29.39,29.23,29.6,29.87,29.5,29.63,29.7,29.94,30.14,30.08,29.99,30.49,30.63,30.4,30.32,30.37,30.52,30.47,30.67,30.84,30.43,30.93,30.7,29.86,29.75,30,29.23,28.8,29.1,29.07,30.11,30.48,30.6,30.99,31.03,31.01,31.11,30.37,30.13,30.21,31.42,31.01,31.18,32.09,31.94,32.34,32.65,32.67,33.02,33.39,33.77,34.31,34.45,34.23,34.06,34.06,33.86,33.81,33.95,34.06,34.17,34.12,33.99,34.59,34.35,34.62,34.74,34.67,34.6,34.98,35.33,35.29,35.65,35.76,35.8,36.19,36.33,36.46,36.27,36.37,36.74,36.89,36.76,36.42,36.59,36.46,36.54,37.23,36.65,36.96,37.15,37.31,37.15,36.99,36.51,36.28,36.28,36.67,36.82,36.62,36.69,37.3,37.36,37.75,38.05,37.88,37.74,37.94,37.52,36.88,36.91,37.01,36.5,36.42,36.54,36.72,36.39,35.88,35.58,35.69,35.24,35.06,34.99,36.21,36.76,36.39,36.33,36.51,36.33,36.47,37,37.13,37.37,37.3,37.23,36.95,37.36,37.32,36.63,36.78,36.3,36.57,36.46,36.05,35.72,35.55,36.31,36.62,36.3,35.92,36.03,35.73,35.85,36.04,36.66,37.35,37.12,36.78,37.1,36.2,35.67,36.07,35.81,35.5,35.23,34.66,34.35,35.02,35.67,36.63,36.83,36.55,37.04,37.05,37.2,37.06,37.1,36.81,36.54,35.86,36.15,36.42,36.78,36.92,37.21,37.24,37.77,37.7,37.19,37.36,36.83,35.85,36.26,36.34,36.49,36.58,35.92,35.43,34.42,32.54,33.82,33.39,34.45,34.51,34.46,33.4,33.53,34.27,33.37,33.46,33.8,34.29,33.86,33.39,33.11,32.93,33.84,33.72,33.35,33.76,32.62,32.67,31.74,32.64,32.1,32.03,33.26,33,33.17,34.31,34.64,34.62,34.7,34.65,34.62,34.15,33.85,33.82,34.11,34.27,34.27,34.39,34.94,35.87,35.76,35.33,35.56,35.84,35.74,35.79,35.92,36.31,36.35,36.29,35.92,35.89,36.06,35.55,34.96,35.05,35.88,35.78,35.8,35.92,35.54,34.89,35.6,35.92,35.88,36.14,35.91,35.97,34.92,34.9,34.96,34.28,34.03,33.61,33.01,32.52,33.62,33.53,33.75,33.26,32.93,32.85,33.61,33.39,33.76,33.71,32.45,32.36,32.12,31.56,31.41,31.25,31.67,31.8,31.32,30.53,30.23,30.67,29.86,30.56,31.67,31.32,31.5,31.74,31.4,32.04,32.16,31.65,31.18,30.9,30.86,29.85,29.73,30.32,29.29,29.83,30.69,30.5,31.35,31.51,31.31,31.41,30.98,30.21,30.78,31.26,31.4,32.02,32.04,32.05,32.43,32.31,32.07,32.29,31.49,31.99,32.38,31.81,31.95,31.95,31.96,31.85,31.81,31.92,31.12,31.25,31.8,31.36,31.09,31.28,30.73,31.19,31.18,31.41,31.62,31.71,31.94,31.76,31.57,31.67,32.11,32.13,31.94,31.89,31.75,31.66,31.67,31.59,30.93,31.03,30.54,30.14,30.38,30.13,30.47,30.74,30.39,30.3,30.61,30.48,30.88,30.56,31.02,30.83,31.62,31.49,31.59,31.8,31.91,31.62,31.28,31.51,31.11,31.07,31.34,31.29,30.99,30.11,29.59,29.08,29.59,29.3,29.64,30.88,31.07,31.06,31.47,29.13,27.45,28.19,29.08,29.17,29.46,29.18,28.72,28.1,28.43,29.07,29.65,30.21,30.26,30.38,29.74,29.86,29.83,30.06,29.83,29.67,29.96,29.76,29.89,29.52,29.78,29.65,29.34,29.41,29.48,29.93,29.91,30.26,30.29,30.56,30.71,30.62,30.24,29.94,30.34,30.19,30.29,30.72,30.83,30.53,30.44,30.37,30.44,30.39,30.63,31.21,31.16,31.21,31.35,31.2,30.55,30.23,29.87,29.86,29.93,29.86,30.26,30.16,30.13,30.67,30.46,29.93,30.02,30.1,30.06,30.09,30.55,30.63,30.42,29.66,29.93,29.87,29.84,29.54,30.06,29.49,30.08,30.52,30.56,30.53,30.42,30.1,30.32,30.21,30.34,30.13,29.96,29.74,30.16,29.66,29.82,29.87,29.95,29.35,29.62,29.84,30.38,30.27,30.47,30.4,30.45,30.52,30.34,30.52,30.63,30.3,30.46,30.29,29.98,29.91,30.22,30.31,30.5,30.82,31.21,31.01,31.21,30.92,30.8,30.82,30.78,30.85,30.74,30.81,30.73,30.77,30.93,30.84,31.03,31.18,31.05,30.63,30.45,30.48,30.48,30.61,30.57,30.49,30.8,30.35,30.49,30.45,30.72,30.38,30.18,30.02,30.28,30.23,30.43,30.19,30.19,30.34,30.23,30.32,30.02,30.19,30.42,30.62,30.73,30.79,30.84,30.64,30.55,30.41,30.45,30.55,30.52,30.45,30.12,29.99,30.12,30.58,30.31,30.26,30.36,30.27,30.37,30.34,30.34,30.51,30.43,30.33,30.33,30.44,30.38,30.26,29.92,30.43,30.34,30.45,30.46,30.55,30.54,30.77,30.52,30.42,30.31,30.51,30.52,30.68,30.78,30.67,30.76,30.53,30.8,30.67,30.58,31.02,31.05,31.46,31.3,31.43,31.52,31.37,31.3,31.68,31.73,31.92,32.09,31.79,32.05,32.03,32.12,32.03,32.04,32.17,32.4,32.3,32.33,32.26,32.18,32.22,32.16,31.99,32.08,32.09,31.75,31.6,31.6,31.47,31.17,31.51,31.5,30.79,30.42,30.66,30.29,30.27,30.23,30.39,30.42,30.25,30.37,30.16,30,30.1,30.05,30.31,30.06,29.93,29.87,29.6,29.88,30.24,30.32,30.42,29.99,30.13,30.12,29.77,29.63,29.53,29.79,29.8,29.53,29.46,29.74,29.9,29.97,30.19,30.15,30.21,30.02,29.75,29.46,29.6,29.58,29.75,29.58,29.25,29.25,29.53,29.35,29.26,28.93,28.7,28.41,28.71,28.34,28.43,28.35,28.34,28.46,28.6,28.51,28.76,28.96,29.01,29.36,29.51,29.45,29.57,29.68,29.5,29.55,29.61,29.62,29.75,29.64,29.77,29.74,29.78,29.75,29.83,29.63,29.68,29.79,29.88,29.83,29.89,29.72,29.64,29.67,29.52,29.67,29.63,29.46,29.71,29.86,29.92,30.08,30.15,29.66,29.53,29.69,29.67,29.25,29.5,29.25,29.14,28.78,28.88,28.63,28.98,28.79,29.04,29.02,29.15,29.08,29,28.97,29.14,29.64,29.65,29.63,29.91,30.09,30.23,30.29,30.44,30.39,30.34,30.43,30.25,29.59,29.71,29.68,29.51,29.71,29.75,29.79,29.79,29.85,29.85,29.85,29.86,29.67,29.87,29.99,30.19,30.18,30.21,30.07,29.66,29.99,29.92,30.04,30.02,30.02,30.14,30.38,30.52,30.45,30.42,30.65,30.48,30.25,30.05,29.99,29.43,28.97,28.34,28.85,28.67,28.28,28.68,28.54,28.78,29.11,29.41,29.31,29.5,29.48,29.31,29.06,29.22,29.14,29.08,28.56,27.97,28.29,28.3,28.33,28.26,28.51,28.59,28.41,28.43,28.57,28.49,28.33,28.49,28.28,27.89,27.89,27.58,27.72,27.89,28.04,28.07,28.07,28.14,28.05,28.67,28.66,28.62,28.83,29.11,29.42,29.22,29.23,29.47,29.53,29.49,29.41,29.54,29.6,29.97,30.26,30.42,30.63,30.67,30.68,30.5,30.5,30.54,30.82,30.93,31.02,31.07,31.12,31.16,31.42,32.07,31.96,32,32.31,32.13,32.28,32.38,32.33,31.92,31.93,31.8,31.94,32.2,32.32,32.42,32.07,32.41,32.66,32.86,32.99,33.35,33.16,32.84,32.61,32.66,32.71,33,32.51,32.52,32.63,32.4,32.44,32.23,32.44,32.61,32.64,32.78,33.15,33.35,32.84,32.98,32.98,32.28,32.57,32.53,32.46,32.42,32.43,32.42,32.56,32.54,32.22,32.07,31.89,31.72,31.58,31.7,31.62,31.53,31.4,31.8,31.56,31.38,31.3,30.84,30.98,30.94,31.09,31.23,31.35,31.31,31.31,31.59,31.55,31.23,31.03,30.77,30.57,30.19,29.92,29.65,29.86,30.1,29.95,30.39,30.01,29.84,30.13,29.95,29.91,30.04,30.06,30.04,30.15,30.24,30.48,30.34,30.33,29.95,29.93,29.34,29.12,28.84,29,28.6,28.24,28.34,28.18,28.37,28.15,28.16,28.11,28.04,27.78,28.1,28.39,28.11,28.33,28.46,28.85,29.33,29.63,29.37,29.08,29.81,30.08,29.95,29.42,29.67,29.54,28.92,28.89,28.65,28.38,28.81,28.82,28.99,29.05,29.13,29.3,29.16,28.82,29.04,28.82,28.71,27.96,28.15,27.67,27.98,27.96,27.84,27.58,26.84,26.87,26.92,26.43,26.52,26.52,26.52,26.52,25.95,26.32,25.95,25.95,26.47,26.33,26.94,27.24,27.8,28.08,28,28.02,27.9,27.68,27.88,28.03,28.57,28.45,28.56,29.02,29.05,29.34,28.98,29.2,29.28,29.33,29.46,29.44,29.98,29.95,29.49,29.35,29.71,29.96,29.95,29.6,29.96,30.08,30.23,30.11,30.01,29.98,30.08,30.68,30.43,30.66,31,30.89,30.93,30.97,30.82,30.38,30.53,30.51,30.51,30.77,30.91,31.23,31.63,31.26,31.23,31.2,31.03,31.32,31.28,31.25,31.69,31.95,31.98,32.34,32.28,32.25,32.17,31.79,32.22,32.41,32.22,32.38,32.52,32.58,32.43,32.5
A0H08P
0.46 %
EUR
Ja
Physisch
42
32,50 €
iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) 18.33,18.54,18.72,18.69,18.65,18.58,18.51,18.53,18.49,18.59,18.55,18.47,18.53,18.44,18.53,18.49,18.51,18.57,18.72,18.85,18.89,18.84,18.77,18.72,18.69,18.68,18.79,18.84,18.95,18.84,18.88,18.82,19.05,19.1,19.14,19.11,19.16,19.23,19.16,18.91,18.78,18.87,18.9,18.81,18.68,18.59,18.83,18.88,19.01,19.04,19.01,19.17,19.32,19.4,19.36,19.38,19.58,19.6,19.55,19.63,19.61,19.56,19.65,20,19.92,19.93,19.74,19.69,19.66,19.54,19.59,19.5,19.74,19.59,19.72,19.51,19.36,19.51,19.32,19.45,19.28,19.34,19.15,18.97,19.28,19.26,19.18,19.01,19.13,18.94,18.71,18.81,18.44,18.36,18.64,18.71,18.99,19.11,19.09,19.1,19.02,19.2,19.6,19.68,20.04,20,19.83,19.93,20.01,19.81,20.01,19.94,20.07,20.04,19.98,20.05,20.02,19.97,19.94,20.4,20.41,20.31,20.32,20.45,20.44,20.13,20.24,20.29,20.12,20.32,20.05,19.79,19.53,19.5,19.16,18.89,18.67,18.95,19.49,19.7,19.84,19.87,19.84,20.04,19.9,19.96,19.94,19.7,19.77,20.03,20.52,20.42,20.4,20.69,20.55,20.81,20.87,20.85,21.01,21.24,21.92,22.27,22.23,21.94,22.11,22.05,21.85,21.85,21.76,22.09,21.91,22.09,21.93,22,21.93,21.96,22.18,22.24,22.15,22.17,22.32,22.3,22.51,22.55,22.47,22.81,22.75,22.76,22.69,22.73,22.86,23.03,22.86,22.71,23.02,22.99,23.09,23.13,23.1,22.74,23.22,23.04,22.89,23,22.79,22.66,22.66,23.01,23.16,23.23,23.23,23.57,23.86,24.29,24.54,24.57,24.26,24.07,24.13,23.88,23.97,24.18,24.25,24.1,24.11,24.19,23.91,23.46,23.01,23.07,23.03,22.64,22.68,23.05,23.14,22.85,22.68,22.82,22.87,23.1,23.44,23.5,23.47,23.65,23.56,23.49,23.26,23.04,23.12,22.6,22.43,22.44,22.38,21.92,21.85,22,22.18,22.12,21.87,22.01,21.88,22.08,22.05,22.36,22.71,22.67,22.58,22.56,22.02,22.28,22.59,22.56,22.4,22.17,22.03,21.55,21.91,22.13,22.6,22.63,22.71,23.01,23.15,23.15,22.94,22.75,22.61,22.38,21.84,21.95,22.31,22.33,22.43,22.37,22.5,22.52,22.33,22.2,22.27,21.88,21.28,21.4,21.46,21.48,21.49,21.12,20.61,19.84,18.74,19.15,19.48,20.09,20.25,20.13,19.5,19.71,20.01,19.69,19.52,19.76,19.9,19.66,19.58,19.67,19.86,20.28,20.05,20.23,20.27,20.03,19.76,19.68,19.81,19.49,19.29,19.84,19.84,20.05,20.48,20.45,20.67,20.61,20.68,20.75,20.56,20.34,20.88,21.02,21.08,20.96,20.9,21.46,21.86,21.73,21.67,22.02,21.7,21.74,21.78,22.01,22.25,22.18,22.23,21.94,21.81,21.88,21.68,21.48,21.62,21.95,21.96,22.08,22.37,22.33,22.28,22.32,22.41,22.28,22.14,22.22,22.16,21.4,21.48,21.56,21.2,20.94,20.96,20.48,20.41,20.75,21.11,21.2,20.89,20.85,20.85,21.15,21.07,21.08,21.08,21.21,21.04,21.1,21.11,20.62,20.76,20.5,19.76,19.68,19.61,19.71,19.68,19.57,19.18,19.15,19.4,18.99,19.01,19.68,19.62,19.65,19.66,19.68,20.29,20.23,19.91,19.52,19.47,19.41,18.94,18.73,18.97,18.57,18.73,19.15,19.28,19.51,19.69,19.53,19.89,19.73,19.56,19.66,19.87,19.95,20.3,20.53,20.52,20.61,20.56,20.46,20.53,20.21,20.53,20.71,20.51,20.31,20.54,20.78,20.86,20.88,20.89,20.75,20.76,20.69,20.63,20.94,20.84,20.66,20.76,20.5,20.53,20.58,20.62,20.64,20.78,21.2,21.26,21.29,21.27,21.39,21.4,21.35,21.3,21.18,21.15,21.04,20.96,20.69,20.42,20.28,20.38,20.31,20.39,20.62,20.46,20.49,20.45,20.54,20.51,20.56,20.33,20.41,20.44,20.75,20.94,20.92,21.2,21.13,20.97,21.08,20.83,20.99,21.22,21.2,21.22,20.98,20.59,20.54,20.61,20.44,20.53,20.87,21.12,21.05,21.21,20.74,20.58,20.81,21.22,21.63,21.67,21.71,21.64,21.28,21.53,21.62,21.94,22.06,22.03,22.17,22.37,22.34,22.32,22.44,22.4,22.48,22.47,22.52,22.4,22.44,22.32,22.44,22.2,22.12,22.29,22.54,22.69,22.71,22.68,22.95,22.98,23,22.81,22.69,22.76,22.69,22.66,22.75,22.61,22.53,22.77,22.96,22.78,22.62,22.6,22.98,23.13,23.23,23.2,23.15,22.73,22.52,22.51,22.5,22.68,22.75,22.87,22.9,22.97,23.4,23.26,22.95,23.17,23.24,23.17,22.95,23.15,23.21,23.17,23.26,23.04,23.26,23.13,23.14,22.83,23.11,22.9,23.23,23.31,23.36,23.39,23.53,23.44,23.22,23.09,22.89,22.9,22.65,22.34,22.2,21.99,22.46,22.71,22.41,22.11,21.66,21.53,21.67,21.88,22.13,22.12,22.08,22.18,22.27,22.2,22.3,22.34,22.28,22.39,22.01,21.89,21.78,21.97,22.05,22.48,22.62,22.29,22.53,22.66,22.5,22.43,22.51,22.56,22.5,22.31,22.26,22.17,22.15,22.51,22.39,22.56,22.7,22.79,22.73,22.8,22.95,22.85,23.07,22.94,23.06,23.05,23,22.93,23.19,23.07,23.02,23.04,23.27,23.4,23.59,23.49,23.38,23.15,23.36,23.44,23.5,23.64,23.73,23.83,23.95,24.03,24.21,24.2,24.29,24.28,24.43,24.49,24.68,24.84,24.86,24.8,24.75,24.7,24.92,24.89,24.55,24.71,24.77,24.82,24.61,24.54,24.81,24.91,24.73,25.08,25.26,25.48,25.26,25.23,25.26,25.26,25.11,25.34,25.51,25.62,25.46,25.52,25.5,25.55,25.54,25.68,25.63,25.53,25.53,25.72,25.88,25.8,25.42,25.35,25.51,25.5,25.5,25.57,25.57,25.65,25.55,25.73,25.79,25.57,25.6,25.96,26.21,26.29,26.37,26.37,26.38,26.29,25.99,25.82,25.84,26.02,26.14,26.01,26.27,26.39,26.65,26.25,26.04,26.24,26.26,26.37,26.3,26.4,26.64,26.43,26.21,26.22,26.33,26.21,26.1,26.51,26.36,26.35,26.41,26.39,26.48,25.99,25.88,25.56,25.55,25.71,25.51,25.61,25.31,25.34,25.49,25.41,25.8,26.01,26.09,26.13,26.01,26.24,25.97,25.94,26.1,26.04,25.94,26.04,25.92,25.7,25.72,25.61,25.5,25.78,25.97,26.12,26.03,25.74,25.4,25.79,25.87,25.99,26.08,25.94,25.92,26.2,26.11,26.24,25.94,26.15,25.76,26.04,26.07,26.24,26.03,25.94,25.95,25.9,25.82,26.22,26.26,26.45,26.31,26.31,26.44,26.37,26.63,26.31,26.22,26.11,26.15,26.25,26.11,26.4,26.42,26.66,26.73,26.86,26.81,26.8,26.84,26.76,26.85,26.97,27.16,27.06,27.05,26.59,26.72,26.66,26.59,26.35,26.71,26.84,26.84,27,27.19,27.08,27.25,27.47,27.59,27.67,27.5,27.36,27.31,26.91,26.83,27.18,27.38,27.67,27.93,27.75,27.6,27.43,27.39,27.6,27.4,27,26.84,27,26.97,26.85,26.98,27.2,27.44,27.29,27.31,27.45,27.51,27.72,27.57,27.45,27.62,27.71,27.77,27.8,27.68,27.67,27.62,27.56,27.79,27.99,27.99,28.27,28.45,28.59,28.41,28.13,27.96,27.86,27.92,28.29,28.2,28.36,28.43,28.58,28.44,28.41,28.5,28.36,28.02,28.1,27.68,27.35,26.96,26.46,26.66,26.39,26.1,26.27,26.36,26.53,26.88,27.6,27.32,27.08,27.43,27.22,27.61,27.68,27.6,27.36,27.07,26.82,26.74,26.88,26.81,27.32,27.6,27.76,27.48,27.43,27.58,27.53,27.25,27.56,27.22,26.85,26.27,26.39,26.48,26.36,26.53,26.72,26.78,26.63,26.48,26.75,26.47,26.61,26.81,26.69,26.75,26.53,26.46,26.56,26.67,26.48,26.26,26.21,26.09,25.98,26.19,26.3,26.6,26.41,26.74,26.41,26.62,26.72,27.04,27.12,27.16,27.15,27.27,27.08,27.24,27.16,27.06,27.05,27.18,27.3,27.36,27.53,27.63,27.58,27.14,27.14,27.33,27.61,27.51,27.49,27.37,27.28,27.44,27.59,27.32,27.83,27.5,27.3,26.95,27.16,26.83,26.89,26.35,26.47,26.35,26.35,26.43,26.3,26.22,26.18,26.19,26.3,26.58,26.61,26.46,26.64,26.64,26.55,26.72,26.7,26.5,26.5,26.45,26.63,26.67,26.79,26.7,26.47,26.48,26.59,26.45,26.55,26.55,26.66,26.55,26.76,26.63,26.37,26.39,25.91,25.98,25.9,26.06,26.04,26.12,26.15,26,25.88,26.28,26.21,25.94,25.9,25.74,25.51,24.94,24.83,25.08,24.82,24.67,24.71,24.9,25.16,24.83,24.88,25.08,25.11,25.39,25.16,25.09,25.21,25.48,25.41,25.51,25.31,25.5,24.83,24.59,24.54,24.44,23.96,23.36,23.89,23.67,24.03,24.09,23.94,23.88,24.22,23.78,23.68,23.82,23.44,23.29,23.38,23.87,24.2,24.53,24.37,24.31,24.56,24.44,24.13,23.94,23.84,23.93,24.24,24.19,24.05,23.76,23.9,23.93,23.92,24.21,24.3,24.41,24.44,24.55,24.94,24.78,24.56,24.01,23.99,23.7,23.86,24.1,24.26,23.99,23.67,23.47,23.49,23.1,23.11,22.88,22.9,23,22.95,23.15,23.14,23.34,23.25,22.83,23.41,23.58,23.68,24.1,24.16,24.18,23.98,24.23,24.3,24.31,24.56,24.57,24.32,24.36,24.43,24.68,24.52,24.62,24.84,25.09,25.14,25.21,25.64,25.46,25.29,25.26,25.41,25.53,25.55,25.48,25.43,25.48,25.43,25.61,25.62,25.84,25.93,25.93,25.83,25.67,25.75,25.94,26.07,26.01,25.93,25.73,26.11,26.13,26.08,26.06,26.26,26.46,26.49,26.41,26.46,26.34,26.05,26.23,26.2,26.3,26.62,26.87,26.97,27.07,27.16,27.27,27.2,27.25,27.42,27.27,27.26,27.17,27.32,27.42,27.53,27.56
A111YA
0.60 %
USD
Nein
Physisch
17
27,57 €
Invesco STOXX Europe 600 Optimised Retail UCITS ETF 88.21,88.01,88.01,92.4,93.45,94.76,95.23,96.24,95.82,95.21,95.08,95.85,97.49,97.5,97.57,97.21,97.17,96.65,97.7,96.56,95.1,96.38,96.74,95.63,94,94.84,94.22,95.45,97.28,96.78,96.69,96.14,95.08,96.12,96.04,94.68,95.05,94.36,94.99,96.47,97.23,97.31,96.37,97.02,97.24,96.38,97.46,97.42,97.37,97.07,96.89,97.82,95.33,94.85,95.96,95.97,95.61,94.5,93.04,94.01,95.01,94.6,95.56,95.07,95.19,94.27,95.37,96.69,96.11,96.86,96.86,97.16,98.14,96.87,96.29,95.5,96.67,95.79,96.67,96.16,95.98,96.59,98.6,100.78,100.56,102.32,101.76,101.99,103.13,104.01,104.01,104.13,103.2,102.06,101.13,102.5,102.59,103.3,101.13,101.61,100.44,102.16,102.65,102.67,103.86,103.5,101.57,100.13,101.35,101.52,101.79,102.1,102.58,101.52,101,102.21,102.48,102.3,102.61,102.93,103.09,104.76,103.93,102.93,102.26,102.6,103.41,103.22,104.33,103.75,104.32,105.86,106.96,105.75,104.67,104.09,103.26,104.38,104.18,105.13,105.57,106.31,107.09,106.38,103.9,102.19,102.49,102.93,103.13,104.13,104.14,103.64,104.02,105.48,105.72,105.67,104.25,103.41,103.59,102.25,103.06,104.77,105.39,105.43,106.3,107.47,107.92,108.01,108.11,108.73,108.57,108.3,109.3,110.31,110.61,110.74,110.65,110.59,110.44,111.65,110.98,111.12,111.4,110.71,112.53,113.6,114.15,114.48,115.42,115.32,116.08,116.49,116.29,115.61,115.36,116.14,116.72,117.09,118.16,119.22,116.12,114,115.88,115.07,116.32,114.78,113.06,111.57,106.6,112.81,112.23,114.19,115.14,111.33,112.52,109.87,107.22,106.11,107.39,104.96,107.71,109.78,110.55,111.28,112.23,112.8,114.25,112.72,111.68,109.67,112.21,112.79,111.57,112.05,112.73,112.85,113.35,113.62,113.6,114.56,114.13,112.8,112.23,112.53,110.3,109.2,106.77,107.11,108.47,110.66,111.42,111.49,111.99,112.14,114.3,114.75,114.22,112.63,111.57,111.48,113,114.35,115.29,114.94,114.23,113.67,113.13,113.01,115.52,115.87,115.01,114.53,113.85,115.59,115.21,113.57,113.39,112.49,113.75,115.01,115.35,114.78,113.91,115.18,113.49,112.67,113.09,114.75,114.93,114.79,117.96,117.85,118.11,118.46,117.97,119.33,119.92,119.52,120.52,120.58,121.65,121.2,122.97,124.5,124.05,122.24,122.45,124.5,123.23,123.27,121.69,120.66,119.82,119.39,120.21,120.2,120.28,119.39,119.89,119.74,121.1,120.91,120.4,119.9,119.48,119.6,120.35,120.54,121.26,121.29,120.47,121.04,121.3,121.25,121.17,120.18,119.99,119.39,119.42,119.16,119.27,119.22,119.68,121.02,119.65,119.67,121.61,120.4,120.18,119.07,120.24,121.65,121.61,119.89,119.33,119.58,121.74,121.29,120.47,122.11,121.85,120.68,121.05,121.29,121.52,119.91,120.66,120.18,119.14,119.74,119.35,119.84,118.85,119.12,119.78,117.89,117.34,119.17,119.96,119.73,119.79,120.03,119.86,120.39,120.2,119.55,119.08,119.36,120.18,118.65,116.6,117.43,117.93,116.73,118.2,116.11,115.45,116.97,117.83,117.13,117.32,117.85,118.01,117.76,118.15,118.17,117.43,117.96,118.6,118.42,118.58,119.1,118.53,117.78,116.12,114.92,116.26,116.15,115.4,113.83,113.48,112.62,112.74,112.76,112.98,112.87,111.84,110.12,107.92,106.64,108.3,108.9,110.53,109.8,110.88,112.44,112.08,111.98,111.99,111.9,110.01,111.92,112.82,112.99,114.21,113.54,113.94,113.75,112.66,113.99,114.3,114.5,112.86,113.04,114.62,114.96,115.19,116.27,116.88,117.01,117.5,116.89,117.93,118.1,119.54,118.71,119.88,121.21,120.76,120.72,120.78,120.1,120.3,121.03,121.11,119.95,119.75,121.48,120.76,121.5,121.4,121.56,120.49,119.26,119.11,118.65,117.99,116.35,116.5,115.06,115.5,116.18,114.71,113.28,112.84,112.39,113.43,112.54,111.76,112.08,112.11,112.01,113.31,113.78,113.62,114.3,114.99,114.25,115.07,115.23,113.91,113.48,113.62,112.24,112.37,110.95,111.18,111.57,112.31,113.18,113.1,112.22,111.44,111.66,110.56,109.16,106.91,105.42,102.56,102.08,98.83,99.96,97.95,100.35,103.71,103.58,104.09,105.26,100.81,98.99,100.26,100.87,101.54,99.24,98.29,99.74,99.62,102.53,103.19,101.38,97.77,98.26,99.91,101.64,99.63,97.25,97.24,98.82,101.45,102.93,100.91,103.26,102.07,97.53,98.45,100.02,103.52,102.39,104.1,102.95,102.27,100.42,102.71,104.51,105.48,106.95,106.63,107.27,107.24,107.84,107.42,106.68,106.79,107.28,109.5,110.16,109.35,109.79,112.13,111.64,109.85,107.26,108.03,110.9,110.29,109.8,110.45,108.83,108.29,110.77,109.73,109.5,109.71,108.95,108.25,105.67,104.96,103.69,102.9,103.21,106.9,107.4,110.9,110.76,110.88,111.66,109.24,108.99,107.72,108.85,107.6,107.24,105.93,106.87,105.66,106.42,108.62,107.35,108.42,109.28,109.32,108.95,110.25,111.36,113.09,113.29,112.07,110.53,110.69,110.92,112.25,111.64,106.81,106.98,107.01,108.44,109.46,109.83,110.6,110.66,110.16,109.65,110.52,109.75,108.77,109.36,111.49,111.51,113.46,113.11,112.77,112.72,112.59,112.22,112.45,111.91,112.71,112.93,113.61,114.68,114.37,113.17,112.85,113.02,112.94,113.43,114.15,114.4,114.04,113.57,110.76,111.07,111.99,113.13,113.8,116.1,116.61,117.42,118.93,118.6,118.24,118.77,117.59,118.58,119.5,118.98,118.4,115.82,117.02,118.85,117.85,115.12,115.01,112.17,113.01,114.35,112.77,113.06,115.17,113.82,113.29,113.61,111.2,112,112.56,112.39,113.25,113,113.57,113.58,111.84,112.24,111.89,112.13,112.64,114.06,112.19,111.95,111.16,110,108.94,109.14,110.27,109.26,110.13,111.14,110.42,110.52,109.3,109.27,107.32,106.71,107,107.44,108.71,108.46,108.66,108.79,109.47,109.78,110.69,111.15,113.09,114.19,114.5,113.99,113.25,113.11,114.1,113.97,115.8,117.06,117.76,117.31,117.06,116.08,115.38,116.65,116.16,115.15,116.4,116.8,116.67,118.24,119.88,118.5,115.98,115.23,115.31,117.86,119.54,121.59,120.7,121.09,120.17,122.21,123.35,124.59,124.63,125.11,124.78,124.69,125.61,125.66,126.58,127.48,126.7,127.02,125.54,124.14,125.16,125.8,124.13,124.1,124.47,124.04,124.68,124.01,124.4,127.24,125.79,125.64,125.14,124.86,123.97,125.24,124.64,124.88,126.16,126.77,127.17,126.64,127.68,125.8,124.1,122.81,122.89,123.66,122.94,123.14,122.79,122.57,122.43,122.5,122.78,122.22,123,123.65,124.68,125.37,125.33,124.85,122.97,122.94,124.27,125.54,124.86,125.75,125.75,126.62,127.52,126.64,127.25,125.96,125.35,125.82,125.46,125.41,124.31,122.24,121.31,123.38,123.64,123.68,124.81,125.39,124.82,125.26,125.86,126.78,126.67,125.7,125.28,125.68,127.02,126.94,127.25,128.39,128.16,127.51,127.57,128.66,129.63,130,129.73,129.15,129.2,129.07,127.92,128.63,130.75,131.51,131.46,130.17,130.71,129.93,129.55,129.2,128.57,129.28,129.01,130.3,130.11,130.61,131.06,131.48,131.43,132.19,131.85,131.78,131.68,130.52,130.89,130.11,130.94,130.81,130.89,132.59,132.26,133.44,133.32,132.36,132.49,132.27,133.28,133.3,132.26,134.29,133.51,131.56,131.9,133.59,133.4,133.07,135.64,135.47,135.42,136.64,136.35,136.75,135.97,137.24,136.07,136.87,136.69,137.1,136.75,136.82,136.42,137.11,136.75,138.01,139.96,138.81,137.57,134.73,135.04,135.27,137.21,138.67,138.44,137.61,136.2,133.23,132.48,134.12,135.4,138.89,139.74,140.76,140.36,140.89,140.52,141.24,143.1,143.24,142.94,144.92,144.06,144.95,144.81,144.37,145.65,145.54,146.9,146.7,147.09,148.33,145.33,144.71,145.25,146.91,143.53,144.35,142.58,142.31,142.24,139.46,138.51,139.24,140.12,137.85,138.16,137.74,138.05,139.33,138.59,139.87,135,132.92,130.34,132.51,134.89,135.84,134.87,137.63,137.03,136.48,140.26,139.05,140.46,140.79,141.36,142.15,141.71,142.75,142.52,143.82,146.09,146.14,146.16,145.66,146.77,146.11,145.9,146.18,147.19,146.15,148.3,149.13,148.95,148.55,148.04,149.57,150.34,149.55,150.63,151.23,148.93,148.83,148.74,147.04,146.61,148.69,149.75,149.74,147.3,146.23,147.84,146.24,149.17,149.38,149.31,150.42,150.8,150.8,153.53,153.23,153.84,154.21,155.7,155.54,156.18,156.76,156.61,156.02,156.11,155.09,156.36,155.85,155.46,156.7,154.61,154.66,154.06,153.41,152.52,152.46,154.48,154.77,154.89,156.79,156.98,158.28,159.79,159.79,159.87,159.95,159.45,159.27,159.86,160.01,160.26,160.68,159.96,160.23,160.33,161.02,160.41,159.48,159.56,158.59,158.18,158.56,158.29,159.29,158.58,159.16,158.54,159.35,160.47,159.73,160.66,160.81,160.81,159.56,158.18,157.95,155.53,154.95,155.37,154.4,153.73,152.36,152.5,154.74,153.16,153.47,155.67,156.7,157.93,158.63,160.12,159.3,159.24,158.16,160.1,159.63,159.68,159.3,157.49,158.21,158.88,159.5,160.61,159.53,159.86,160.24,160.68,160.42,158.54,154.87,153.86,153.93,153.97,153.23,153.28,151.17,150.72,150.84,153.26,154.01,154.23,155.94,157.48,156.91,157.32,157.77,156.36,156.83,157.78,157.61,158.54,159,157.6,157.61,157.52,154.61,157.83,158.7,158.41,157.21,156.21,155.52,154.17,150.6,149.72,151.18,151.95,152.85,152.65,152.6,152.03,153.95,155.39,154.2,154.76,154.75,154.97,155.7,156.13,155.73,153.75,152.61,153.09,151.83,149.46,150.6,149.19,151.12,151.29,153.76,153.1,153.23,152.42,153.16,154.42,154.41,154.11,152.13,152.03,151.88,152.28,154.55,154.83,155.43,156.05,155.79,156.37,157.67,157.67,156.64,157.16,157.8,157.63,158.32,157.86,157.36,157.8,157.58,157.48,156.13,155.9,156.35,156.73,157.99,159.06,159.14,158.31,157.56,156.16,157.02,156.74,157.28,157.15,157.2,157.17,155.91,156.43,156.55,156.65,156.95,158.15,160.23,159.63,157.81,155.24,154.76,153.93,153.73,155.48,154.86,157.29,155.97,156.05,155.05,155.16,155.77,155.22,153.85,153.39,153.67,152.36,149.88,148.07,147.67,148.67,147.26,146.46,146.02,147.88,148.03,148.39,148.5,148.96,150.81,151.85,151.44,151.96,151.44,152.33,153.95,153.59,152.65,151.08,151.46,151.6,151.88,153.02,152.33,151.51,151.65,152.21,151.07,151.06,151.58,150.34,150.39,151.91,152.53,149.59,146.71,148,145.66,144.85,144.04,144.31,141.45,138.07,138.99,139.98,139.04,138.35,137.12,135.48,133.93,134.02,131.01,131.18,135.37,134.78,138.12,137.84,137.06,135.83,135.19,137.47,138.49,139.01,140.91,140.49,139.05,142.48,144.61,143.82,145.84,147.15,145.2,145.8,146.25,147.35,148.39,148.14,147.61,150.27,150.93,149.65,149.26,149.43,150.21,149.8,150.84,151.56,149.4,152.06,150.89,146.53,145.88,147.07,143.4,141.21,142.78,142.6,147.87,149.73,150.2,152.12,152.02,152.43,152.26,153.61,152.68,148.73,147.65,148.16,154.36,152.26,153.16,157.76,157.25,160,161.36,161.74,163.63,165.46,167.35,170.05,170.8,169.69,168.84,168.85,167.68,167.59,168.31,168.7,169.45,169.2,168.65,171.68,170.46,171.94,172.5,172.18,172,173.86,175.45,175.21,176.94,177.45,177.63,179.71,180.44,181.15,180.21,180.7,182.58,183.36,182.68,180.74,181.69,181.18,181.47,184.97,182.14,183.81,184.83,185.79,185.13,184.43,182.03,180.86,181,182.81,183.6,182.86,183.28,186.31,186.55,188.47,190.03,189.18,188.42,190.55,188.27,184.93,185.2,185.62,182.84,182.48,182.93,183.73,182.07,179.18,177.57,178.24,175.89,175,174.56,180.48,183.39,181.61,181.16,182.07,181.18,181.97,184.41,185.2,186.32,185.96,185.6,184.06,186.14,185.99,182.44,183.16,180.87,182.42,181.84,179.74,178.15,177.33,180.95,182.54,180.75,178.86,179.37,177.6,178.27,179.2,182.7,186.07,184.71,182.91,184.53,179.74,176.9,178.9,177.49,175.94,174.48,171.42,170.25,173.67,177.09,181.72,182.76,183.54,186.26,186.47,187.25,186.61,186.8,185.49,184.21,180.86,182.35,183.56,185.38,186.15,187.72,187.87,190.43,190.32,187.82,188.71,185.93,180.92,183.05,183.31,183.95,184.36,180.92,178.68,173.65,164.2,170.89,168.15,173.46,174.03,173.46,168.01,168.67,172.45,167.79,168.32,170.04,172.56,170.3,167.93,166.43,165.73,170.54,169.62,167.87,169.97,164.16,164.36,159.6,164.31,161.47,161.16,167.17,165.97,166.92,172.78,174.52,174.36,174.86,174.64,174.51,172.08,170.42,171.78,173.43,174.17,174.05,174.54,177.38,182.1,181.51,179.33,180.6,181.86,181.33,181.63,182.18,184.05,184.42,183.99,182.05,181.87,183.16,180.62,177.57,178.2,182.47,181.75,181.82,182.51,180.54,177.26,180.94,182.57,182.29,183.66,182.32,182.56,177.24,177.12,177.64,174.18,172.79,170.81,167.84,165.32,170.86,170.46,171.55,168.85,167.21,166.9,170.84,170.58,169.43,171.74,171.52,170.02,165.02,164.58,163.29,160.48,159.84,159.06,161.22,161.91,159.48,156.06,154.52,156.81,152.55,155.98,161.77,159.92,160.92,162.06,160.46,163.94,164.55,162.03,159.12,157.63,157.39,152.42,151.71,154.89,149.64,152.21,156.52,155.76,160.17,160.85,159.76,160.5,158.28,154.16,157.1,159.64,160.19,163.61,163.62,163.84,165.83,165.13,164.17,165.12,161.15,163.75,165.73,162.54,163.24,163.18,163.28,162.62,162.28,162.74,158.06,158.96,161.7,159.54,157.99,158.88,155.83,158.48,158.6,159.84,161.04,161.61,162.64,161.62,161.56,161.99,164.2,164.45,163.78,163.67,163.05,162.56,162.27,161.66,158.1,158.52,155.77,153.55,154.79,153.46,155.11,156.59,154.9,154.48,156.03,156.42,155.78,158.2,156.37,158.57,157.39,161.85,160.82,161.14,162.17,162.65,160.8,158.69,160.01,157.99,157.65,159.01,158.82,157.36,152.65,149.94,147.39,150.08,148.52,150.61,157.5,158.49,158.75,160.97,147.52,137.79,141.96,146.66,146.88,148.14,146.51,143.44,139.9,141.55,144.89,148.06,151.11,151.33,151.84,150.78,151.4,150.97,152.17,150.86,149.72,151.2,149.85,150.7,148.89,150.25,149.51,148.12,148.59,148.87,151.37,151.39,153.29,153.42,154.63,155.54,155.04,152.99,151.63,153.9,153.07,153.65,156.16,156.93,155.22,154.67,154.38,154.62,154.54,155.97,158.77,158.51,158.96,159.41,158.87,155.61,153.92,151.72,151.6,151.81,151.43,153.54,152.68,152.87,155.33,154.19,151.32,151.82,152.34,152.42,152.37,152.13,154.45,155.32,154.06,149.96,151.12,150.9,150.8,149.1,151.71,149.54,152.97,155.26,155.29,155.09,154.45,152.79,153.6,152.99,153.88,152.61,151.96,150.89,153.61,150.91,151.51,151.71,152.18,149.55,150.99,152.27,155.26,154.68,156.28,156.09,156.17,156.66,155.77,156.51,156.95,155.23,156.13,155.29,154.11,153.74,155.12,155.43,156.56,158.37,160.44,159.15,160.01,158.58,157.77,157.61,157.4,157.79,157.24,157.53,157.09,157.31,158.07,157.61,158.66,159.56,158.69,156.42,155.56,155.64,155.58,156.22,155.95,155.36,156.95,155.35,155.98,155.82,157.3,155.53,154.56,153.69,154.99,154.79,155.69,154.51,154.39,155.2,154.68,155.15,153.6,154.49,155.69,156.65,157.18,157.46,157.67,156.7,156.21,155.54,155.72,156.17,156.02,155.71,154.14,153.49,154.16,156.58,155.16,154.84,155.3,154.92,155.45,155.26,155.22,156.05,155.54,155.16,155.1,155.71,155.44,154.86,153,155.82,155.33,155.82,155.85,156.34,156.2,157.23,155.81,155.09,154.66,155.42,155.4,156.59,157.21,156.46,156.72,156,157.57,156.79,156.49,158.41,158.34,160.01,160.8,161.46,161.98,160.79,159.79,161.74,162.38,163.34,164.23,162.44,163.76,163.45,163.86,163.7,163.86,164.54,165.84,165.2,165.32,165.11,164.35,164.69,164.16,163.15,163.66,163.29,163.09,161.49,160.57,160.75,159.74,158.37,160.26,160.35,156.54,154.91,156.2,154.02,153.73,153.52,154.24,154.4,153.33,154.41,153.9,152.97,153.49,153.04,154.81,153.6,152.81,152.32,150.79,151.67,153.9,156.04,153.97,154.74,154.45,152.98,151.98,151.56,153.02,153.44,152.17,151.71,153.31,154.39,154.8,155.89,155.32,155.49,154.83,153.46,152.03,152.64,152.4,151.95,152.06,150.3,150.35,151.88,150.93,150.27,148.85,147.83,146.16,147.7,146.09,146.59,146.18,146.28,146.95,147.53,147.06,148.29,149.51,149.49,151.86,152.78,152.5,153.08,153.98,153.06,153.24,153.86,154.08,154.79,153.94,154.5,154.49,155.99,154.84,155.06,154.08,153.93,154.48,154.66,154.42,154.92,154.9,154.28,154.53,153.8,154.64,154.37,153.23,153.86,154.44,154.83,155.32,154.98,152.83,152.03,152.76,152.76,150.77,152.28,151.36,150.84,148.7,149.24,147.85,149.65,148.69,149.88,149.66,150.73,150.24,149.62,149.66,150.9,154.15,154.29,154.31,155.54,156.54,157.23,157.27,158.03,157.57,157.37,157.81,156.95,153.1,153.54,153.51,152.88,153.83,154.35,153.87,153.87,154.92,154.93,155.02,154.93,154.77,155.79,155.92,157.04,157.19,157.28,156.28,153.83,155.68,155.42,156.14,155.79,155.79,155.89,157.38,158.24,158.28,158.26,159.19,158.53,157.25,155.72,155.34,152.71,150.21,147.22,149.56,149.18,147.01,148.7,148.4,149.13,150.83,152.55,152.07,153.22,152.95,151.92,150.8,151.45,151.16,150.75,148.13,144.96,146.52,146.6,146.8,146.29,147.58,148.02,147.14,147.13,147.65,147.16,148.5,146.77,145.21,143.3,143.58,141.99,142.61,143.46,144.25,146.62,146.62,144.31,143.98,146.86,146.91,146.75,147.8,149.54,151.52,150.75,150.94,152.41,152.82,152.9,152.5,153.27,153.45,154.89,156.33,156.65,157.8,157.66,157.71,156.71,156.76,157.28,158.72,159.43,159.81,159.9,159.63,159.75,160.72,164.58,163.81,165.94,165.72,164.91,165.38,165.92,165.56,163.22,163.44,162.46,163.08,164.26,164.8,165.36,164.1,165.27,166.8,168.05,168.46,170.23,169.03,167.34,166.67,167.3,167.52,169.1,166.89,166.62,166.75,165.81,165.67,164.97,166.21,167.19,167.26,167.76,169.56,170.42,168.15,168.6,168.49,168.15,169.46,168.91,168.85,168.9,169.01,168.71,169.24,169.19,168.57,167.65,166.84,165.53,164.64,165.35,164.91,164.39,163.93,165.75,164.78,163.57,163.18,160.89,161.5,161.39,161.81,162.66,163.4,163.14,162.98,163.88,163.46,161.58,160.24,159.32,158.34,156.64,155.53,154.36,154.95,156.3,155.58,157.53,155.75,155.03,157.13,156.47,156.14,156.96,156.62,156.66,157.51,158.07,159.57,158.96,158.62,156.85,156.32,153.71,152.61,151.43,152.25,151.2,149.31,149.9,149.52,150.11,148.86,149.23,149.14,148.67,147.34,148.73,150.02,148.36,149.6,150.48,152.28,155,156.42,155.01,153.49,156.95,158.78,158.09,154.76,155.99,155.44,151.51,151.43,150.44,149.37,151.51,151.33,152.21,152.38,152.88,153.78,152.99,150.93,151.15,150.16,149.76,145.7,146.65,143.87,145.56,145.56,144.99,143.59,139.37,139.65,139.57,137.18,137.77,135.83,139.32,139.32,134.64,136.51,137.35,136.54,137.28,137.01,140.2,141.99,144.95,146.47,146.26,146.5,146.06,145.85,147.04,147.91,150.78,149.83,150.66,153,153.25,154.81,152.8,154.21,154.46,154.82,155.37,155.31,158.08,157.93,155.26,154.45,156.48,157.58,157.32,155.43,157.41,158.2,159.16,158.49,157.78,157.52,158.06,161.84,160.57,161.62,163.25,162.9,163.02,163.29,162.61,160.01,160.91,160.62,160.49,161.92,162.54,164.33,166.44,164.25,163.95,164.27,163.38,164.84,164.9,164.72,167.15,168.53,168.54,170.74,170.45,170.03,169.65,167.6,170.08,171.01,170.11,171.44,172.22,172.47,167.74,167.74
A0RPSD
0.30 %
EUR
Nein
Synthetisch
10
167,74 €
Lyxor STOXX Europe 600 Retail UCITS ETF 35.73,35.88,35.86,36.51,36.47,35.91,35.75,36.19,36.49,36.48,36.06,36.49,36.64,36.82,36.68,36.56,36.52,36.64,37.37,37.07,37.34,37.76,37.63,37.68,37.72,37.55,37.01,37.19,37.17,37.17,37.49,37.66,38.05,38.54,38.09,38.05,38.01,37.81,38.16,38.12,38.08,38.61,38.93,38.97,39.41,39.34,39.3,39.2,38.75,39.26,39.49,39.27,39.55,39.73,39.79,39.62,39.66
LYX02R
0.30 %
EUR
Nein
Synthetisch
8
39,51 €
Lyxor Stoxx Europe 600 Retail UCITS ETF 29.88,29.81,29.91,30.05,30.34,30.34,30.55,30.53,30.31,30,29.93,30.09,30.12,30.42,30.6,30.57,31.04,30.93,30.73,31,31.44,31.03,31.06,31.41,31.53,31.43,31.26,31.37,31.55,32.18,32.17,32.19,32.27,32.31,32.39,32.41,32.29,32.23,32.07,32.39,32.21,32.4,32.38,32.53,32.74,32.77,32.54,32.28,32.34,32.47,32.53,32.6,32.76,33.01,33.08,32.89,32.88,32.94,32.74,32.88,32.83,32.8,32.86,32.81,32.67,32.61,32.37,31.92,31.96,32.21,31.97,31.72,31.97,31.96,31.73,31.68,31.74,32.02,32.38,32.76,32.93,33.1,33.07,32.86,32.77,32.75,32.7,33.03,32.97,32.85,33.32,33.27,33.43,33.44,33.42,33.31,33.32,33.58,33.49,33.61,33.29,33.21,33.34,33.38,33.26,33.27,33.35,33.4,33.44,33.49,33.7,33.57,33.94,34.91,34.85,35.1,35.05,34.58,34.64,34.59,34.65,34.87,34.9,34.89,35.13,35.01,34.81,35.13,35.18,35.32,34.42,34.21,34.06,34.2,33.76,34.26,34.51,34.67,35.5,35.11,34.73,34.37,35.34,35.67,35.95,36.07,36.01,36.33,36.41,36.21,36.3,36.08,36.35,36.43,36.92,37.15,37.59,37.44,37.42,37.34,37.22,37.4,37.76,37.77,37.55,37.48,37.95,37.98,37.73,38.1,38.36,38.12,38.22,38.31,38.53,38.76,38.71,38.56,38.58,38.54,38.52,38.55,38.51,38.36,38.46,38.19,38.06,38.18,38.02,38.03,38.05,38.11,38.05,38.36,38.37,37.93,37.14,36.78,36.79,37.3,37.21,37.44,37.86,38.28,37.99,37.31,37.13,36.61,36.75,36.86,36.56,36.34,36.45,36.46,36.02,36.64,36.65,36.67,36.67,36.72,36.61,36.75,37.17,37.28,37.15,37.11,36.75,36.99,36.76,36.87,36.42,36.16,35.21,35.05,34.96,35.55,35.04,35.43,35.07,34.83,35.21,35.76,35.17,34.41,35.18,34.83,34.69,33.33,33.61,33.84,33.62,34.37,34.67,35.06,35.14,34.52,34.95,35.52,35.75,35.88,36.07,35.4,35.46,34.17,33.65,34.42,34.63,34.95,34.16,33.22,33.63,34.52,34.31,34.54,34.66,34.06,34.26,34.65,34.67,34.75,35.62,35.73,35.78,36.14,35.95,35.98,35.98,35.97,36.01,35.64,35.49,36.13,35.79,35.4,35.08,35.2,34.95,35.41,35.24,35.62,35.62,36.34,36.07,35.85,35.25,35.14,34.56,34.31,33.72,33.82,34.42,34.64,34.07,34,33.2,33.77,32.73,33.11,33.66,33.32,32.91,33.95,33.69,33.67,34.14,33.48,33.72,33.55,33.66,33.88,33.74,33.74,32.81,32.82,32.27,32.25,31.98,32.3,32.52,32.52,32.4,32.28,32.44,31.92,31.09,30.16,29.61,29.68,28.02,27.81,28.16,28.12,27.16,27.54,27.94,28.05,26.93,28.08,27.31,28.8,28.64,28.3,28.73,28.22,28.44,28.68,28.54,27.44,27.75,27.03,27.09,26.78,27.78,27.89,27.86,27.42,27.8,28.11,27.74,27.91,27.46,27.85,28.1,28.18,27.59,27.3,26.82,26.57,26.96,27.24,27,26.87,26.97,27.07,26.68,26.23,25.15,25.9,25.73,26.14,26.86,26.79,27.19,26.81,26.55,27.75,27.82,27.54,27.35,27.57,27,26.66,26.23,25.99,25.88,26.31,26.64,26.38,27.12,26.73,26.44,26.65,26.73,27.32,27.39,27.06,27.47,28.16,28.02,27.75,27.82,27.97,27.6,27.83,27.83,27.59,27.66,27.9,27.8,27.28,26.74,26.98,26.6,26.51,26.46,26.92,26.62,26.88,26.46,27,26.89,27.01,26.37,26.15,25.91,25.41,25.35,25.56,25.47,25.53,25.16,25.14,24.69,24.69,24.12,24.85,23.79,23.22,23.54,22.92,21.9,21.95,22.08,22.05,22.27,22.79,22,21.23,21.4,21.48,22.08,22.94,22.86,22.9,22.97,23.38,22.97,23.07,22.83,22.79,22.95,22.44,22.47,22.6,23.79,24.04,23.68,24.35,24.95,25.09,23.66,23.97,24.49,24.2,23.6,23.21,22.93,23.69,23.55,23.68,23.38,23.51,23.85,23.87,24.58,24.11,23.44,22.24,23.11,23.16,22.98,22.43,22.66,22.39,21.9,22.04,22.41,23.35,22.78,22.48,22.53,22.6,22.22,21.48,21.78,22,21.96,22.76,21.4,21.53,20.42,19.89,18.47,19.86,20.15,19.15,18.21,18.98,19.35,19.33,18.4,18.35,18.09,18.29,18.24,19.45,19.64,20.08,20.11,20.5,20.33,19.89,19.23,19.69,19.43,18.82,18.51,18.57,17.99,18.24,17.79,17.53,17.12,18.34,18.49,18.13,18.52,18.55,17.6,18.37,18.71,18.33,17.81,18.72,19.23,19.04,18.87,18.67,18.57,18.53,18.43,18.36,18.78,18.32,18.27,18.27,17.99,18.26,18.55,19.14,19.24,19.62,19.67,19.25,19.51,19.07,18.91,18.44,18.32,18.74,18.69,18.31,18.26,18.15,18.4,18.52,18.62,19.15,19.05,19.4,18.79,19.12,19.69,19.78,20.28,20.13,19.62,19.46,19.3,19.47,19.28,18.97,18.86,19.23,18.85,18.64,18.36,18.5,18.74,18.68,18.07,17.67,17.76,17.28,17.08,16.88,17.55,17.52,17.83,17.97,18.37,18.4,18.23,17.98,17.91,18.14,18.45,18.54,18.41,18.18,17.91,18.66,19.18,20.01,19.73,19.45,19.32,19.54,19.66,19.59,19.76,19.88,19.84,19.36,19.78,20.06,20.39,20.6,20.7,20.43,20.78,20.73,21.15,21.08,21.53,21.24,21.41,20.95,21.3,20.92,20.99,21.07,21.57,21.46,21.39,21.1,21.09,21.11,21.48,21.98,21.69,21.51,21.91,21.87,21.62,21.73,21.74,21.77,21.72,21.95,22.04,21.95,21.54,21.68,21.35,21.25,21.52,21.26,21.39,21.65,21.66,21.69,21.88,21.64,22.16,21.72,21.69,21.58,21.41,21.37,21.54,21.67,21.86,21.92,22.27,22.48,22.45,22.66,22.98,23.07,23.27,23.16,23.03,23.02,23.2,23.58,23.55,23.57,23.5,23.53,23.4,23.63,23.36,23.04,23.33,23.41,23.14,22.79,22.98,22.82,23.1,23.5,23.4,23.35,23.24,23.02,23.24,23.2,22.89,23.01,22.87,23.02,23.35,23.51,23.54,23.34,23.51,22.93,22.75,22.97,22.95,22.94,22.88,22.81,23.05,22.45,22.32,22.59,22.63,22.56,22.3,21.95,22.17,22.36,22.24,22.48,22.35,22.35,22.12,22.36,22.71,22.59,22.75,22.84,23.12,22.82,22.67,22.5,22.81,22.67,22.9,22.79,22.73,22.89,23.32,23.83,23.78,24.16,24.02,24.07,24.36,24.57,24.59,24.64,24.38,24.14,23.91,24.23,24.26,24.44,23.93,24.04,23.74,24.14,24.25,24.25,24.56,24.49,24.02,23.64,23.93,23.97,24.03,24.11,24.22,23.96,23.84,24.14,24.2,24.15,24.34,24.32,24.35,24.73,24.51,24.25,24.11,24.21,24.38,24.36,24.63,24.49,24.64,24.99,25.27,25,24.74,24.6,24.4,24.66,24.64,24.85,24.96,25.09,25.28,25.13,24.55,24.15,24.23,24.33,24.38,24.62,24.65,24.54,24.62,24.95,25.01,24.98,24.65,24.46,24.5,24.17,24.34,24.75,24.89,24.89,25.08,25.35,25.45,25.47,25.47,25.6,25.57,25.51,25.74,25.96,26.05,26.06,26.04,26.02,25.99,26.26,26.1,26.14,26.24,26.07,26.49,26.73,26.87,26.92,27.13,27.1,27.3,27.37,27.32,27.13,27.08,27.22,27.4,27.52,27.78,28.04,27.34,26.85,27.28,27.12,27.39,27.07,26.7,26.36,25.25,26.63,26.49,26.94,27.15,26.35,26.31,26.55,25.97,25.33,25.08,25.39,24.84,25.47,25.95,26.12,26.27,26.52,26.65,26.98,26.66,26.42,25.92,26.5,26.61,26.3,26.39,26.54,26.58,26.68,26.69,26.68,26.92,26.86,26.61,26.49,26.55,26.08,25.78,25.24,25.32,25.63,26.09,26.26,26.27,26.38,26.42,26.91,27.01,26.88,26.5,26.27,26.24,26.59,26.87,27.09,26.98,26.84,26.72,26.61,26.56,27.13,27.22,27.05,26.93,26.79,27.18,27.12,26.77,26.74,26.54,26.8,27.08,27.15,27.04,26.86,27.15,26.78,26.62,26.71,27.06,27.09,27.06,27.74,27.7,27.75,27.82,27.71,28.04,28.18,28.09,27.63,27.64,27.91,27.79,28.17,28.53,28.41,28.01,28.06,28.51,28.23,28.23,27.86,27.6,27.44,27.36,27.53,27.55,27.56,27.37,27.49,27.44,27.72,27.69,27.59,27.48,27.38,27.4,27.55,27.57,27.73,27.75,27.56,27.67,27.75,27.75,27.73,27.5,27.45,27.33,27.34,27.27,27.31,27.3,27.42,27.72,27.41,27.41,27.85,27.58,27.53,27.31,27.56,27.9,27.89,27.51,27.38,27.45,27.95,27.84,27.65,28.05,27.98,27.74,27.82,27.88,27.92,27.56,27.73,27.65,27.43,27.56,27.47,27.6,27.68,27.52,27.52,27.58,27.12,27,27.22,27.6,27.58,27.58,27.65,27.63,27.71,27.66,27.39,27.29,27.4,27.55,27.19,26.72,26.89,27.01,26.7,27.03,26.58,26.44,26.79,26.97,26.85,26.9,27,27.04,26.93,26.99,27.01,26.86,26.98,27.16,27.11,27.16,27.31,27.21,27.01,26.65,26.35,26.65,26.64,26.46,26.12,26.05,25.86,25.86,25.87,25.92,25.87,25.63,25.24,24.74,24.45,24.84,24.94,25.29,25.12,25.34,25.71,25.63,25.6,25.59,25.56,25.11,25.56,25.77,25.81,26.07,25.95,26.02,25.98,25.75,26.07,26.16,26.21,25.86,25.87,26.21,26.27,26.35,26.62,26.73,26.74,26.83,26.73,26.97,27.03,27.35,27.19,27.46,27.77,27.71,27.69,27.7,27.54,27.58,27.74,27.8,27.56,27.5,27.89,27.72,27.89,27.83,27.9,27.66,27.36,27.32,27.22,27.06,26.7,26.75,26.43,26.54,26.68,26.36,26.04,25.95,25.87,26.06,25.85,25.69,25.77,25.75,25.64,25.92,26.04,26,26.16,26.35,25.39,25.55,25.62,25.37,25.28,25.3,25,25.04,24.71,24.74,24.83,24.97,25.17,25.15,24.96,24.79,24.83,24.59,24.31,23.85,23.54,22.95,22.8,22.12,22.4,21.92,22.43,23.2,23.15,23.25,23.51,22.55,22.18,22.47,22.59,22.72,22.2,22,22.18,22.26,22.92,23.09,22.71,21.91,22.05,22.38,22.78,22.34,21.83,21.82,22.14,22.67,22.98,22.58,23.04,22.74,21.78,22.01,22.38,23.16,22.91,23.25,23.03,22.85,22.54,23.08,23.5,23.72,24.02,23.92,24.05,24.08,24.22,24.13,23.96,23.98,24.07,24.53,24.66,24.48,24.6,25.05,24.93,24.6,24.07,24.24,24.84,24.72,24.62,24.77,24.42,24.31,24.82,24.6,24.58,24.63,24.45,24.27,23.71,23.53,23.28,23.11,23.19,24,24.12,24.87,24.84,24.85,25.02,24.5,24.45,24.21,24.43,24.17,24.1,23.82,24,23.74,23.91,24.38,24.1,24.35,24.55,24.54,24.58,24.79,25.03,25.19,25.48,25.22,24.83,24.85,24.89,25.15,24.99,23.57,23.58,23.56,23.87,24.09,24.2,24.38,24.42,24.3,24.15,24.31,24.14,23.94,24.07,24.5,24.49,24.94,24.87,24.81,24.78,24.72,24.62,24.67,24.52,24.72,24.79,24.91,25.13,25.07,24.77,24.68,24.74,24.73,24.82,24.98,25.06,24.99,24.87,24.28,24.34,24.52,24.79,24.92,25.42,25.55,25.67,26.03,25.96,25.87,25.99,25.75,25.96,26.18,26.07,25.94,25.38,25.64,26.05,25.83,25.24,25.22,24.61,24.8,25.09,24.75,24.82,25.27,25,24.88,24.93,24.41,24.57,24.69,24.66,24.84,24.8,24.95,24.96,24.57,24.68,24.58,24.65,24.75,25.07,24.66,24.6,24.42,24.17,23.92,23.98,24.23,24,24.21,24.43,24.28,24.32,24.09,24.09,23.62,23.41,23.57,23.66,23.95,23.9,23.95,23.97,24.09,24.16,24.36,24.48,24.88,25.11,25.18,25.08,24.93,24.9,25.13,25.11,25.46,25.76,25.91,25.82,25.79,25.59,25.46,25.74,25.65,25.4,25.65,25.76,25.74,26.09,26.45,26.17,25.61,25.45,25.44,25.97,26.33,26.75,26.56,26.63,26.44,26.86,27.09,27.35,27.39,27.51,27.45,27.43,27.65,27.65,27.86,28.06,27.89,27.94,27.63,27.33,27.54,27.67,27.33,27.31,27.4,27.29,27.43,27.3,27.39,28,27.69,27.64,27.52,27.46,27.28,27.54,27.41,27.46,27.71,27.83,27.9,27.79,28.04,27.64,27.25,26.96,26.96,27.14,26.94,26.93,26.84,26.8,26.76,26.78,26.84,26.71,26.88,27,27.25,27.42,27.4,27.27,26.88,26.86,27.17,27.44,27.29,27.48,27.49,27.68,27.89,27.72,27.85,27.57,27.44,27.54,27.46,27.43,27.2,26.74,26.56,26.99,27.04,27.04,27.27,27.39,27.27,27.38,27.5,27.69,27.67,27.45,27.39,27.53,27.83,27.79,27.87,28.11,28.06,27.91,27.93,28.16,28.36,28.43,28.37,28.26,28.26,28.22,27.99,28.15,28.6,28.78,28.76,28.49,28.6,28.42,28.35,28.26,28.11,28.27,28.2,28.45,28.41,28.52,28.61,28.72,28.69,28.86,28.79,28.79,28.75,28.51,28.59,28.43,28.6,28.58,28.61,28.98,28.92,29.16,29.13,28.93,28.94,28.89,29.11,29.13,28.92,29.35,29.16,28.75,28.81,29.19,29.14,29.08,29.63,29.61,29.58,29.82,29.76,29.83,29.68,29.99,29.75,29.91,29.87,29.95,29.87,29.88,29.81,29.95,29.91,30.18,30.58,30.31,30.06,29.44,29.51,29.58,29.96,30.31,30.28,30.09,29.79,29.13,28.96,29.27,29.56,30.3,30.51,30.75,30.69,30.79,30.7,30.88,31.28,31.31,31.24,31.68,31.52,31.7,31.67,31.57,31.84,31.84,32.14,32.12,32.2,32.44,31.8,31.67,31.77,32.15,31.39,31.55,31.18,31.1,31.1,30.46,30.26,30.42,30.62,30.12,30.18,30.08,30.13,30.4,30.23,30.53,29.49,29.04,28.5,28.96,29.46,29.67,29.45,30.03,29.9,29.82,30.62,30.37,30.67,30.74,30.89,31.04,30.96,31.19,31.14,31.46,31.96,31.98,31.98,31.87,32.09,31.94,31.88,31.92,32.14,31.93,32.39,32.58,32.55,32.48,32.36,32.67,32.85,32.67,32.89,33.04,32.53,32.51,32.5,32.13,32.05,32.47,32.72,32.72,32.22,32,32.34,32,32.63,32.67,32.65,32.92,32.99,33,33.58,33.52,33.65,33.74,34.03,33.98,34.14,34.23,34.18,34.07,34.07,33.8,34.05,33.96,33.87,34.13,33.68,33.72,33.57,33.44,33.24,33.21,33.63,33.7,33.74,34.15,34.19,34.47,34.78,34.8,34.79,34.79,34.69,34.65,34.77,34.79,34.86,34.95,34.8,34.85,34.91,35.05,34.97,34.78,34.79,34.57,34.48,34.53,34.47,34.68,34.53,34.64,34.52,34.68,34.91,34.7,34.9,34.94,34.94,34.65,34.38,34.33,33.78,33.66,33.75,33.54,33.38,33.08,33.11,33.6,33.24,33.29,33.78,34.03,34.3,34.45,34.76,34.58,34.57,34.36,34.82,34.72,34.72,34.67,34.29,34.44,34.57,34.7,34.96,34.73,34.81,34.89,35.01,34.98,34.59,33.82,33.6,33.6,33.63,33.47,33.49,33.02,32.9,32.92,33.46,33.61,33.65,34.03,34.39,34.27,34.37,34.48,34.21,34.33,34.53,34.49,34.68,34.79,34.48,34.51,34.51,33.88,34.56,34.74,34.63,34.37,34.14,34.02,33.72,32.96,32.78,33.1,33.24,33.41,33.37,33.34,33.22,33.67,33.98,33.71,33.81,33.8,33.87,34.03,34.14,34.02,33.58,33.33,33.45,33.19,32.65,32.88,32.55,32.99,33.02,33.56,33.41,33.46,33.27,33.43,33.71,33.74,33.33,33.27,33.24,33.3,33.8,33.88,34,34.15,34.09,34.2,34.47,34.49,34.28,34.42,34.54,34.49,34.62,34.56,34.45,34.51,34.44,34.43,34.13,34.09,34.16,34.25,34.52,34.73,34.74,34.56,34.37,34.08,34.24,34.17,34.3,34.28,34.3,34.28,33.99,34.11,34.13,34.16,34.23,34.47,34.92,34.76,34.4,33.84,33.72,33.56,33.53,33.9,33.77,34.3,34.01,34.04,33.83,33.85,33.98,33.84,33.54,33.43,33.51,33.23,32.73,32.34,32.25,32.49,32.17,32,31.91,32.32,32.35,32.42,32.43,32.53,32.92,33.16,33.07,33.17,33.08,33.28,33.64,33.56,33.36,33.01,33.1,33.12,33.18,33.42,33.26,33.08,33.12,33.26,32.99,33,33.13,32.85,32.86,33.22,33.36,32.77,32.17,32.46,31.93,31.76,31.61,31.65,31.07,30.32,30.57,30.79,30.56,30.42,30.16,29.81,29.47,29.49,28.84,28.92,29.79,29.65,30.38,30.35,30.25,29.98,29.84,30.32,30.54,30.68,31.09,30.98,30.71,31.46,31.9,31.72,32.12,32.41,32.01,32.16,32.24,32.5,32.71,32.65,32.55,33.09,33.25,33,32.91,32.96,33.14,33.07,33.3,33.48,33.03,33.58,33.33,32.41,32.29,32.56,31.73,31.26,31.58,31.55,32.69,33.09,33.22,33.65,33.62,33.69,33.67,33.97,33.78,32.98,32.72,32.81,34.12,33.68,33.86,34.86,34.69,35.28,35.61,35.64,36.02,36.42,36.84,37.43,37.59,37.34,37.16,37.16,36.94,36.88,37.04,37.16,37.28,37.22,37.09,37.74,37.48,37.77,37.9,37.83,37.76,38.17,38.55,38.51,38.9,39.02,39.06,39.49,39.64,39.79,39.58,39.69,40.1,40.26,40.12,39.75,39.93,39.79,39.88,40.63,40,40.34,40.55,40.73,40.55,40.38,39.85,39.6,39.59,40.02,40.19,39.97,40.04,40.71,40.78,41.21,41.53,41.35,41.2,41.67,41.21,40.5,40.54,40.64,40.09,40,40.12,40.33,39.96,39.39,39.05,39.17,38.67,38.47,38.39,39.74,40.35,39.94,39.87,40.07,39.86,40.02,40.61,40.75,41.02,40.94,40.87,40.56,41,40.97,40.21,40.37,39.84,40.15,40.03,39.57,39.21,39.02,39.86,40.2,39.84,39.42,39.55,39.22,39.35,39.56,40.25,41.01,40.75,40.38,40.73,39.74,39.16,39.6,39.31,38.97,38.68,38.05,37.71,38.45,39.16,40.23,40.44,40.64,41.18,41.2,41.36,41.21,41.25,40.93,40.63,39.87,40.2,40.5,40.89,41.06,41.38,41.41,42,41.93,41.35,41.55,40.95,39.87,40.32,40.41,40.58,40.68,39.94,39.4,38.28,36.18,37.61,37,38.17,38.25,38.18,37.01,37.15,37.98,36.97,37.08,37.45,37.99,37.51,37,36.68,36.48,37.5,37.36,36.95,37.41,36.14,36.2,35.16,36.17,35.56,35.49,36.86,36.57,36.76,38.02,38.4,38.37,38.46,38.4,38.37,37.85,37.51,37.79,38.12,38.3,38.3,38.43,39.05,40.09,39.97,39.48,39.75,40.05,39.94,40,40.14,40.58,40.63,40.55,40.14,40.11,40.3,39.73,39.06,39.17,40.1,39.99,40.01,40.15,39.71,38.99,39.79,40.15,40.1,40.39,40.14,40.2,39.02,39,39.07,38.31,38.03,37.56,36.88,36.34,37.58,37.47,37.72,37.16,36.8,36.71,37.56,37.52,37.31,37.73,37.68,37.37,36.27,36.17,35.89,35.28,35.11,34.93,35.39,35.54,35,34.24,33.9,34.4,33.49,34.28,35.53,35.14,35.34,35.61,35.23,35.95,36.08,35.51,34.9,34.58,34.53,33.41,33.27,33.94,32.78,33.39,34.35,34.13,35.09,35.28,35.05,35.16,34.68,33.8,34.46,34.98,35.15,35.85,35.87,35.88,36.31,36.17,35.91,36.14,35.25,35.81,36.26,35.61,35.77,35.77,35.78,35.65,35.62,35.74,34.84,34.99,35.6,35.11,34.8,35.02,34.4,34.92,34.91,35.17,35.4,35.51,35.76,35.56,35.55,35.66,36.16,36.17,35.97,35.91,35.75,35.65,35.66,35.56,34.82,34.93,34.38,33.91,34.17,33.9,34.27,34.58,34.18,34.08,34.44,34.46,34.29,34.74,34.37,34.9,34.68,35.57,35.43,35.53,35.77,35.91,35.57,35.19,35.45,35.01,34.96,35.26,35.2,34.87,33.88,33.3,32.72,33.29,32.97,33.34,34.75,34.96,34.94,35.41,32.78,30.9,31.73,32.73,32.84,33.16,32.84,32.28,31.59,31.95,32.67,33.32,33.95,34,34.14,33.89,34.02,33.99,34.25,33.98,33.8,34.11,33.88,34.03,33.61,33.91,33.76,33.41,33.49,33.56,34.08,34.05,34.46,34.49,34.8,34.98,34.87,34.43,34.1,34.55,34.39,34.5,34.99,35.11,34.77,34.66,34.59,34.66,34.6,34.88,35.55,35.49,35.55,35.7,35.54,34.8,34.43,34.01,34.01,34.09,34.01,34.46,34.36,34.32,34.94,34.7,34.1,34.19,34.29,34.25,34.28,34.23,34.8,34.9,34.65,33.78,34.1,34.03,34,33.66,34.25,33.8,34.48,34.98,35.04,35,34.87,34.51,34.75,34.63,34.78,34.54,34.34,34.09,34.56,33.99,34.18,34.23,34.33,33.64,33.95,34.2,34.83,34.7,34.93,34.85,34.91,34.99,34.78,34.99,35.12,34.73,34.92,34.72,34.37,34.29,34.65,34.75,34.97,35.33,35.78,35.56,35.79,35.46,35.31,35.33,35.29,35.37,35.25,35.33,35.23,35.29,35.46,35.36,35.58,35.75,35.6,35.11,34.92,34.95,34.96,35.11,35.06,34.96,35.32,34.95,35.1,35.07,35.37,34.98,34.75,34.57,34.87,34.8,35.04,34.77,34.77,34.94,34.81,34.91,34.57,34.76,35.03,35.26,35.39,35.46,35.51,35.29,35.18,35.02,35.07,35.18,35.14,35.07,34.69,34.54,34.68,35.22,34.91,34.85,34.97,34.86,34.98,34.95,34.94,35.14,35.05,34.94,34.93,35.06,34.99,34.85,34.47,35.05,34.95,35.07,35.08,35.19,35.18,35.45,35.16,35.04,34.92,35.14,35.15,35.34,35.46,35.33,35.44,35.24,35.56,35.41,35.3,35.81,35.85,36.32,36.47,36.62,36.58,36.73,36.56,36.47,36.91,36.97,37.2,37.39,37.04,37.35,37.31,37.42,37.32,37.32,37.48,37.75,37.64,37.67,37.59,37.5,37.54,37.47,37.28,37.38,37.39,37.31,36.99,36.81,36.82,36.67,36.32,36.72,36.71,35.88,35.45,35.72,35.3,35.27,35.23,35.41,35.45,35.25,35.39,35.15,34.96,35.08,35.02,35.32,35.04,34.88,34.82,34.5,34.82,35.24,35.33,35.73,35.22,35.4,35.38,34.98,34.81,34.69,34.99,35.01,34.69,34.61,34.94,35.12,35.21,35.47,35.42,35.49,35.27,34.96,34.61,34.77,34.75,34.96,34.75,34.36,34.37,34.69,34.49,34.37,33.99,33.72,33.38,33.73,33.29,33.4,33.3,33.3,33.44,33.6,33.49,33.79,34.02,34.09,34.5,34.68,34.61,34.75,34.88,34.67,34.72,34.8,34.82,34.97,34.83,34.98,34.95,35.26,34.97,35.06,34.83,34.88,35.02,35.13,35.07,35.13,35.12,35.03,35.05,34.88,35.05,35.02,34.82,35.11,35.28,35.35,35.55,35.49,35.04,34.88,35.08,35.06,34.55,34.85,34.56,34.42,33.99,34.11,33.81,34.23,34.01,34.3,34.28,34.43,34.35,34.26,34.23,34.42,35.03,35.03,35.01,35.34,35.55,35.72,35.79,35.97,35.91,35.85,35.96,35.75,34.97,35.1,35.07,34.87,35.11,35.15,35.15,35.15,35.28,35.27,35.28,35.22,35.16,35.4,35.53,35.78,35.76,35.8,35.64,35.16,35.54,35.46,35.6,35.57,35.58,35.72,36.01,36.18,36.08,36.05,36.32,36.12,35.86,35.62,35.54,34.89,34.34,33.59,34.2,33.98,33.52,33.99,33.82,34.12,34.51,34.87,34.75,34.97,34.95,34.74,34.45,34.64,34.54,34.47,33.86,33.15,33.55,33.55,33.59,33.51,33.81,33.9,33.69,33.71,33.87,33.78,33.6,33.78,33.53,33.07,33.07,32.7,32.88,33.07,33.26,33.26,33.26,33.37,33.26,34,33.98,33.95,34.19,34.53,34.89,34.66,34.7,34.98,35.05,35.01,34.91,35.06,35.14,35.58,35.92,36.11,36.35,36.33,36.41,36.21,36.2,36.25,36.59,36.71,36.81,36.88,36.81,36.85,37.12,37.89,37.75,38.19,38.16,37.96,38.14,38.24,38.18,37.7,37.7,37.52,37.69,38,38.14,38.27,37.87,38.26,38.57,38.79,38.96,39.38,39.16,38.78,38.51,38.56,38.62,38.97,38.4,38.4,38.53,38.26,38.31,38.06,38.31,38.51,38.54,38.71,39.15,39.39,38.79,38.96,38.95,38.88,39.23,39.18,39.1,39.05,39.05,39.04,39.21,39.19,38.81,38.62,38.41,38.2,38.03,38.18,38.08,37.98,37.82,38.3,38.02,37.79,37.7,37.15,37.31,37.27,37.44,37.61,37.76,37.71,37.71,38.05,38,37.62,37.37,37.06,36.82,36.37,36.03,35.71,35.96,36.26,36.08,36.61,36.15,35.95,36.29,36.08,36.03,36.19,36.2,36.18,36.32,36.41,36.71,36.54,36.53,36.07,36.01,35.34,35.07,34.74,34.92,34.45,34,34.13,34.06,34.29,34.02,34.04,33.98,33.9,33.58,33.96,34.32,33.98,34.24,34.4,34.86,35.44,35.81,35.49,35.15,36.03,36.36,36.2,35.54,35.85,35.69,34.94,34.91,34.61,34.29,34.81,34.83,35.04,35.11,35.2,35.41,35.24,34.82,35.09,34.83,34.7,33.79,34.01,33.44,33.81,33.79,33.64,33.33,32.43,32.47,32.54,31.94,32.04,31.59,31.4,31.4,31.35,31.8,32.04,32.12,31.98,31.81,32.55,32.92,33.6,33.93,33.83,33.86,33.72,33.71,33.95,34.13,34.79,34.64,34.78,35.34,35.37,35.73,35.29,35.56,35.66,35.73
LYX0A0
0.30 %
EUR
Ja
Synthetisch
8
35,70 €
ComStage STOXX® Europe 600 Retail UCITS ETF  VL37.08,36.34,35.31,34.58,35.94,36.01,35.73,34.88,35.25,34.83,34.06,34.28,34.85,36.32,35.43,34.96,35.05,35.15,34.56,33.4,33.88,34.22,35.4,33.29,33.48,31.76,30.92,28.71,30.88,31.34,29.77,28.31,29.5,30.09,30.06,28.6,28.52,28.12,28.43,28.36,30.24,30.54,31.23,31.28,31.88,31.62,30.93,31.46,30.61,30.22,29.26,28.78,28.87,27.96,28.36,27.65,27.25,26.61,28.5,28.74,28.19,28.79,28.84,27.35,28.55,29.1,28.5,27.68,29.1,29.9,29.61,29.35,29.02,28.87,28.81,28.66,28.55,29.2,28.48,28.4,27.97,28.38,29.76,29.92,30.52,30.6,29.94,30.35,29.65,29.4,28.67,28.48,29.13,29.07,28.47,28.38,28.22,28.6,28.8,28.95,29.77,29.62,30.17,29.21,29.74,30.63,30.77,31.55,31.32,30.51,30.27,30.01,30.28,29.98,29.5,29.33,29.91,29.31,28.99,28.55,28.77,29.14,29.05,28.09,27.47,27.61,26.85,26.56,26.23,27.28,27.23,27.72,27.94,28.57,28.62,28.34,27.96,27.84,28.2,28.69,28.84,28.62,28.26,27.85,29.02,29.83,31.13,30.69,30.26,30.06,30.4,30.58,30.47,30.73,30.93,30.87,30.12,30.77,31.21,31.72,32.05,32.21,31.79,32.34,32.27,32.92,32.82,33.52,33.06,33.34,32.6,33.16,32.55,32.67,32.79,33.59,33.42,33.42,32.46,32.82,32.85,33.44,34.25,33.77,33.49,33.98,34.07,33.67,33.85,33.86,33.91,33.83,34.19,33.98,34.2,33.54,33.76,33.23,33.08,33.51,33.09,33.98,33.71,33.73,33.78,34.09,33.7,34.53,33.83,33.79,33.61,33.34,33.27,33.54,33.75,34.05,34.14,34.71,35.05,35,35.33,35.84,36,36.31,36.14,35.93,35.91,36.21,36.82,36.77,36.8,36.68,36.73,36.52,36.9,36.46,35.95,36.42,36.55,36.1,35.54,35.85,35.6,36.04,36.69,36.52,36.45,36.27,35.91,36.27,36.21,35.71,35.9,35.68,35.92,36.45,36.7,36.76,36.43,36.71,36.78,36.48,36.83,36.8,36.79,36.68,36.58,36.96,36,35.79,36.22,36.28,36.18,35.76,35.2,35.55,35.86,35.66,36.04,35.84,35.84,35.48,35.86,36.42,36.22,36.49,36.64,37.08,36.6,36.36,36.09,36.58,36.36,36.72,36.55,36.46,36.72,37.4,38.22,38.15,38.76,38.54,38.62,39.08,39.42,39.45,39.54,39.12,38.74,38.36,38.88,38.92,39.21,38.4,38.56,38.09,38.73,38.91,38.92,39.4,39.29,38.53,37.93,38.4,38.46,38.56,38.68,38.87,38.44,38.24,38.73,38.83,38.75,39.06,39.02,39.08,39.69,39.32,38.92,38.69,38.84,39.12,39.09,39.49,39.3,39.54,40.11,40.56,40.12,39.7,39.48,39.16,39.58,39.55,39.89,40.06,40.27,40.58,40.33,39.41,38.75,38.88,39.04,39.12,39.52,39.56,39.39,39.52,40.05,40.15,40.09,39.56,39.26,39.32,38.79,39.06,39.73,39.95,39.96,40.26,40.7,40.86,40.88,40.89,41.1,41.05,40.95,41.32,41.68,41.83,41.85,41.81,41.77,41.72,42.16,41.9,41.96,42.13,41.86,42.53,42.93,43.16,43.22,43.57,43.52,43.84,43.95,43.88,43.57,43.49,43.71,44.01,44.21,44.62,45.05,43.91,43.11,43.81,43.56,43.99,43.48,42.87,42.31,40.49,42.74,42.51,43.25,43.55,42.29,42.22,42.61,41.66,40.62,40.2,40.71,39.8,40.84,41.63,41.91,42.16,42.58,42.79,43.27,42.8,42.41,41.59,42.53,42.72,42.21,42.35,42.61,42.67,42.83,42.85,42.83,43.23,43.23,42.72,42.52,42.62,41.86,41.36,40.48,40.6,41.12,41.88,42.15,42.17,42.35,42.42,43.23,43.39,43.17,42.55,42.17,42.13,42.7,43.15,43.52,43.35,43.11,42.92,42.74,42.65,43.6,43.75,43.46,43.27,43.04,43.68,43.57,43,42.95,42.63,43.04,43.5,43.62,43.44,43.14,43.62,43.02,42.75,42.9,43.48,43.53,43.47,44.6,44.52,44.61,44.73,44.55,45.09,45.32,45.17,45.51,45.53,45.97,45.76,46.4,46.99,46.78,46.14,46.21,46.96,46.49,46.49,45.89,45.46,45.18,45.06,45.34,45.37,45.4,45.08,45.27,45.2,45.66,45.6,45.45,45.25,45.09,45.13,45.37,45.41,45.68,45.7,45.39,45.58,45.7,45.71,45.67,45.3,45.22,45.01,45.03,44.92,44.99,44.97,45.16,45.67,45.14,45.15,45.89,45.44,45.35,44.98,45.4,45.96,45.95,45.31,45.1,45.22,46.04,45.87,45.56,46.21,46.1,45.69,45.84,45.93,45.99,45.41,45.69,45.55,45.2,45.39,45.26,45.46,45.33,45.34,45.44,44.68,44.83,45.47,45.44,45.44,45.56,45.51,45.66,45.56,45.12,44.96,45.13,45.4,44.79,44.02,44.3,44.5,43.98,44.53,43.78,43.55,44.13,44.44,44.23,44.33,44.49,44.55,44.36,44.47,44.5,44.25,44.45,44.74,44.67,44.75,45,44.83,44.51,43.91,43.41,43.91,43.89,43.59,43.04,42.91,42.6,42.6,42.62,42.7,42.62,42.22,41.58,40.76,40.29,40.92,41.09,41.67,41.39,41.75,42.36,42.23,42.17,42.17,42.11,41.37,42.11,42.46,42.53,42.96,42.75,42.88,42.81,42.42,42.96,43.1,43.19,42.6,42.62,43.18,43.29,43.42,43.85,44.04,44.05,44.2,44.04,44.43,44.53,45.06,44.79,45.23,45.75,45.65,45.62,45.63,45.38,45.44,45.7,45.8,45.39,45.29,45.93,45.66,45.94,45.85,45.96,45.55,44.99,44.84,44.57,43.98,44.05,43.53,43.74,43.94,43.43,42.89,42.74,42.62,42.92,42.58,42.27,42.44,42.41,42.24,42.69,42.9,42.84,43.11,43.38,43.15,43.43,43.55,43.12,42.97,43,42.5,42.57,42,42.05,42.2,42.44,42.79,42.75,42.43,42.14,42.2,41.8,41.32,40.54,40.01,39.01,38.76,37.61,38.08,37.26,38.21,39.44,39.33,39.53,39.97,38.34,37.7,38.19,38.4,38.63,37.75,37.39,37.7,37.84,38.97,39.25,38.62,37.24,37.49,38.05,38.73,37.98,37.11,37.1,37.64,38.54,39.07,38.38,39.17,38.66,37.02,37.42,38.05,39.38,38.96,39.53,39.16,38.84,38.32,39.24,39.96,40.33,40.84,40.67,40.88,40.94,41.17,41.02,40.73,40.77,40.91,41.7,41.92,41.62,41.82,42.58,42.38,41.82,41.2,42.23,42.03,41.85,42.11,41.51,41.32,42.2,41.82,41.79,41.87,41.56,41.25,40.31,40,39.58,39.29,39.42,40.8,41.01,42.27,42.22,42.25,42.54,41.64,41.57,41.15,41.53,41.09,40.96,40.5,40.81,40.36,40.65,41.45,40.97,41.39,41.73,41.73,41.79,42.15,42.56,42.82,43.31,42.87,42.21,42.24,42.31,42.76,42.49,40.07,40.09,40.06,40.58,40.96,41.15,41.45,41.51,41.31,41.06,41.32,41.04,40.7,40.93,41.66,41.63,42.39,42.27,42.17,42.13,42.02,41.86,41.94,41.69,42.03,42.15,42.34,42.72,42.62,42.1,41.96,42.05,42.04,42.2,42.46,42.6,42.48,42.29,41.28,41.38,41.69,42.15,42.36,43.22,43.44,43.64,44.25,44.13,43.98,44.19,43.78,44.13,44.5,44.31,44.09,43.14,43.59,44.28,43.91,42.91,42.87,41.84,42.16,42.66,42.09,42.2,42.96,42.5,42.3,42.4,41.5,41.78,41.99,41.92,42.23,42.16,42.41,42.42,41.76,41.94,41.77,41.89,42.07,42.61,41.91,41.82,41.51,40.95,40.65,40.74,41.18,40.79,41.15,41.51,41.18,41.32,40.93,40.93,40.13,39.77,40.05,40.21,40.73,40.61,40.69,40.74,40.94,41.05,41.39,41.6,42.27,42.68,42.8,42.63,42.37,42.32,42.7,42.68,43.27,43.77,44.04,43.85,43.8,43.47,43.25,43.72,43.56,43.14,43.57,43.76,43.72,44.32,44.93,44.46,43.5,43.23,43.22,44.12,44.72,45.43,45.11,45.24,44.91,45.61,46.01,46.46,46.52,46.73,46.62,46.59,46.97,46.97,47.32,47.65,47.37,47.45,46.93,46.41,46.78,47,46.42,46.39,46.54,46.34,46.59,46.37,46.52,47.57,47.03,46.95,46.74,46.63,46.34,46.77,46.55,46.64,47.06,47.27,47.4,47.21,47.62,46.95,46.28,45.79,45.79,46.09,45.71,45.75,45.59,45.51,45.45,45.49,45.59,45.37,45.66,45.86,46.28,46.57,46.53,46.32,45.65,45.62,46.14,46.6,46.36,46.68,46.7,46.97,47.37,47.08,47.29,46.82,46.61,46.78,46.64,46.59,46.2,45.42,45.1,45.84,45.92,45.92,46.31,46.52,46.32,46.5,46.71,47.03,46.99,46.63,46.53,46.77,47.26,47.21,47.33,47.74,47.66,47.4,47.44,47.84,48.17,48.29,48.19,48,47.93,47.54,48.57,48.88,48.84,48.39,48.57,48.27,48.14,48,47.75,48.02,47.9,48.32,48.25,48.42,48.59,48.76,48.72,49.01,48.88,48.88,48.82,48.42,48.55,48.28,48.56,48.54,48.58,49.21,49.1,49.51,49.47,49.13,49.14,49.06,49.43,49.47,49.12,49.84,49.51,48.81,48.92,49.56,49.49,49.38,50.32,50.27,50.22,50.64,50.53,50.66,50.4,50.93,50.51,50.79,50.73,50.86,50.71,50.73,50.61,50.86,50.78,51.24,51.93,51.47,51.05,49.99,50.12,50.22,50.92,51.47,51.41,51.1,50.58,49.46,49.17,49.7,50.19,51.45,51.77,52.17,52.07,52.22,52.08,52.36,53.04,53.08,52.97,53.71,53.47,53.74,53.7,53.52,53.98,53.98,54.49,54.43,54.59,54.99,53.92,53.69,53.87,54.51,53.23,53.5,52.86,52.73,52.73,51.64,51.3,51.57,51.91,51.07,51.16,51,51.09,51.54,51.25,51.76,49.99,49.23,48.32,49.1,49.94,50.29,49.93,50.9,50.69,50.55,51.9,51.48,51.99,52.11,52.36,52.63,52.49,52.88,52.79,53.34,54.18,54.22,54.22,54.02,54.41,54.14,54.04,54.11,54.49,54.13,54.9,55.23,55.18,55.06,54.86,55.39,55.69,55.38,55.76,56.01,55.16,55.11,55.09,54.47,54.34,55.04,55.46,55.47,54.62,54.25,54.83,54.24,55.32,55.39,55.35,55.81,55.93,55.95,56.93,56.83,57.04,57.19,57.7,57.6,57.88,58.02,57.95,57.76,57.75,57.3,57.73,57.57,57.42,57.85,57.1,57.19,56.9,56.69,56.36,56.3,57.01,57.12,57.2,57.9,57.97,58.44,58.96,58.99,58.98,58.97,58.8,58.74,58.94,58.98,59.09,59.25,59,59.08,59.17,59.42,59.28,58.96,58.98,58.6,58.45,58.55,58.43,58.8,58.54,58.73,58.51,58.79,59.17,58.82,59.16,59.23,59.24,58.74,58.29,58.2,57.27,57.07,57.21,56.86,56.59,56.08,56.13,56.96,56.35,56.44,57.27,57.69,58.14,58.92,58.63,58.25,59.03,58.86,58.87,58.77,58.14,58.39,58.6,58.83,59.26,58.88,59.02,59.15,59.34,59.3,58.63,57.32,56.95,56.96,57,56.73,56.78,55.97,55.77,55.81,56.72,56.97,57.05,57.68,58.3,58.09,58.26,58.46,57.98,58.19,58.52,58.47,58.79,58.97,58.46,58.5,58.5,57.43,58.58,58.88,58.71,58.25,57.88,57.67,57.16,55.88,55.57,56.11,56.35,56.64,56.57,56.53,56.32,57.08,57.61,57.14,57.32,57.3,57.42,57.69,57.87,57.68,56.93,56.52,56.72,56.27,55.36,55.75,55.19,55.94,56.03,56.91,56.66,56.72,56.41,56.67,57.15,57.21,56.53,56.58,56.38,56.48,57.33,57.43,57.65,57.9,57.8,57.98,58.47,58.47,58.12,58.36,58.57,58.47,58.93,58.59,58.42,58.52,58.41,58.39,57.88,57.8,57.93,58.16,58.64,58.9,58.91,58.6,58.28,57.79,58.05,57.95,58.24,58.15,58.17,58.13,57.64,57.84,57.87,57.92,58.04,58.45,59.21,58.95,58.33,57.38,57.19,56.92,56.85,57.49,57.27,58.16,57.68,57.72,57.37,57.41,57.62,57.39,56.87,56.68,56.82,56.35,55.51,54.85,54.7,55.1,54.56,54.27,54.11,54.81,54.86,54.98,54.99,55.3,55.83,56.23,56.09,56.26,56.1,56.79,57.04,56.91,56.57,55.97,56.13,56.17,56.27,56.68,56.41,56.11,56.17,56.4,55.96,55.96,56.18,55.71,55.73,56.33,56.57,55.57,54.57,55.06,54.16,53.87,53.62,53.69,52.69,51.43,51.44,52.23,51.84,51.6,51.17,50.56,49.99,50.03,48.93,49.06,50.53,50.3,51.54,51.49,51.32,50.85,50.62,51.44,51.8,52.04,52.73,52.55,52.09,53.35,54.1,53.8,54.47,54.88,54.3,54.54,54.68,55.12,55.48,55.37,55.2,56.12,56.39,55.96,55.81,55.9,56.2,56.09,56.47,56.78,56.02,56.95,56.52,54.97,54.76,55.23,53.82,53.02,53.56,53.52,55.44,56.12,56.34,57.06,57.14,57.1,57.27,55.93,55.28,55.64,57.86,57.11,57.42,59.11,58.83,59.83,60.39,60.44,61.08,61.76,62.47,63.47,63.74,63.31,63.01,63.01,62.64,62.54,62.8,63.01,63.21,63.12,62.89,63.99,63.55,64.05,64.27,64.14,64.02,64.72,65.37,65.3,65.96,66.16,66.23,66.96,67.22,67.47,67.11,67.3,67.99,68.26,68.03,67.4,67.71,67.47,67.62,68.89,67.82,68.4,68.62,69.06,68.76,68.47,67.57,67.14,67.14,67.86,68.15,67.78,68.01,69.03,69.15,69.88,70.42,70.11,69.86,70.66,69.88,68.68,68.75,68.92,67.98,67.83,68.05,68.39,67.77,66.81,66.25,66.45,65.61,65.27,65.13,67.46,68.45,67.76,67.64,68.28,67.68,67.89,68.9,69.13,69.58,69.45,68.8,69.56,69.5,68.21,68.48,67.59,68.12,67.87,67.14,66.52,66.21,67.63,68.2,67.59,66.89,67.09,66.53,66.75,67.13,68.28,69.59,69.12,68.49,69.09,67.41,66.43,67.18,66.69,66.12,65.63,64.55,63.99,65.23,66.44,68.24,68.58,68.94,69.86,69.88,70.17,69.91,69.97,69.43,68.93,67.64,68.19,68.7,69.37,69.65,70.19,70.25,71.25,71.12,70.15,70.48,69.47,67.64,68.4,68.55,68.84,69.01,67.76,66.85,64.94,61.4,63.81,62.78,64.76,64.89,64.65,62.79,63.03,64.43,62.74,62.91,63.54,64.46,63.65,62.78,62.24,61.91,63.62,63.39,62.7,63.47,61.32,61.43,59.67,61.38,60.35,60.22,62.54,62.06,62.38,64.51,65.15,65.09,65.25,65.15,65.1,64.22,63.64,64.13,64.68,64.98,64.98,65.2,66.25,68.02,67.8,66.99,67.44,67.95,67.77,67.87,68.09,68.84,68.93,68.79,68.1,68.05,68.32,67.4,66.28,66.46,68.03,67.84,67.88,68.11,67.38,66.16,67.5,68.12,68.03,68.53,68.09,68.2,66.21,66.17,66.28,64.99,64.53,63.72,62.58,61.67,63.76,63.57,64,63.05,62.44,62.29,63.73,63.23,64.02,63.92,61.54,61.37,60.98,59.86,59.57,59.27,60.06,60.31,59.39,58.11,57.54,58.38,56.83,58.16,60.29,59.63,59.96,60.42,59.78,61,61.22,60.25,59.21,58.69,58.6,56.7,56.46,57.59,55.63,56.66,58.28,57.92,59.55,59.86,59.47,59.66,58.84,57.37,58.47,59.37,59.65,60.83,60.86,60.89,61.61,61.37,60.93,61.33,59.81,60.77,61.52,60.42,60.7,60.7,60.72,60.5,60.44,60.65,59.11,59.38,60.42,59.59,59.06,59.42,58.39,59.26,59.25,59.68,60.08,60.26,60.68,60.34,60.33,60.52,61.36,61.39,61.04,60.96,60.68,60.5,60.57,60.36,59.09,59.38,58.35,57.56,58.08,57.59,58.17,58.7,58.03,57.86,58.45,58.17,58.96,58.34,59.23,58.84,60.35,60.12,60.26,60.7,60.99,60.35,59.71,60.16,59.4,59.34,59.83,59.73,59.16,57.49,56.51,55.53,56.5,55.95,56.59,58.96,59.32,59.29,60.08,55.21,52.45,53.85,55.54,55.73,56.27,55.73,54.78,53.62,54.23,55.44,56.54,57.61,57.7,57.93,57.51,57.73,57.68,58.12,57.66,57.36,57.89,57.49,57.74,57.03,57.55,57.3,56.69,56.83,56.96,57.83,57.79,58.48,58.53,59.05,59.35,59.16,58.43,57.86,58.64,58.35,58.54,59.37,59.57,59,58.82,58.6,58.82,58.72,59.19,60.32,60.23,60.31,60.58,60.3,59.05,58.43,57.72,57.71,57.84,57.71,58.48,58.3,58.25,59.29,58.88,57.86,58.02,58.19,58.11,58.16,59.05,59.22,58.8,57.33,57.86,57.74,57.73,57.12,58.12,57.36,58.5,59.36,59.45,59.39,59.17,58.55,58.97,58.77,59.01,58.61,58.27,57.84,58.65,57.68,58,58.09,58.26,57.09,57.71,58.03,59.1,58.88,59.26,59.13,59.23,59.36,59.02,59.37,59.58,58.92,59.24,58.9,58.31,58.17,58.78,58.91,59.32,59.93,60.71,60.32,60.71,60.15,59.91,59.94,59.87,60,59.79,59.93,59.77,59.91,60.16,59.98,60.36,60.63,60.4,59.57,59.24,59.27,59.3,59.56,59.47,59.3,59.92,59.28,59.53,59.48,59.99,59.33,58.94,58.63,59.14,59.03,59.43,58.97,58.96,59.25,59.04,59.21,58.63,58.96,59.41,59.8,60.02,60.14,60.22,59.84,59.66,59.38,59.47,59.66,59.6,59.47,58.83,58.57,58.81,59.72,59.2,59.1,59.3,59.11,59.31,59.26,59.25,59.6,59.44,59.25,59.24,59.45,59.34,59.1,58.45,59.44,59.27,59.47,59.49,59.66,59.65,60.11,59.61,59.4,59.21,59.59,59.61,59.93,60.12,59.9,60.13,59.75,60.29,60.04,59.85,60.72,60.72,61.57,61.8,62.09,62.26,61.97,61.83,62.58,62.69,63.05,63.38,62.79,63.23,63.25,63.43,63.15,63.27,63.54,63.99,63.79,63.85,63.71,63.5,63.61,63.52,63.19,63.37,63.35,62.68,62.4,62.28,62.03,61.44,62.1,62.09,60.66,59.96,60.43,59.71,59.64,59.56,59.87,59.94,59.6,59.83,59.43,59.1,59.31,59.2,59.72,59.24,58.97,58.86,58.34,58.87,59.58,60.41,59.55,59.84,59.81,59.13,58.84,58.64,59.16,59.18,58.65,58.51,59.07,59.38,59.52,59.95,59.88,60,59.62,59.1,58.52,58.79,58.74,59.09,58.74,58.09,58.1,58.64,58.3,58.1,57.47,58.08,56.27,56.87,56.13,56.31,56.14,56.13,56.37,56.65,56.46,56.96,57.36,57.47,58.16,58.46,58.35,58.57,58.8,58.45,58.53,58.66,58.69,58.95,58.72,58.97,58.92,58.94,58.95,59.1,58.71,58.8,59.03,59.21,59.14,59.22,59.2,59.04,59.09,58.8,59.09,59.02,58.69,59.18,59.47,59.59,59.92,59.17,59.11,58.8,59.13,59.09,58.25,58.74,58.26,58.03,57.28,57.48,56.98,57.69,57.32,57.81,57.76,58.03,57.88,57.74,57.68,58.01,59.02,59.01,58.99,59.54,59.89,60.18,60.28,60.54,60.49,60.39,60.57,60.22,58.92,59.14,59.08,58.75,59.14,58.64,58.74,58.74,58.86,58.84,58.86,58.85,58.67,59.05,59.28,59.69,59.66,59.72,59.45,58.65,59.29,59.14,59.38,59.34,59.35,59.58,60.07,60.35,60.19,60.14,60.59,60.26,59.82,59.42,59.3,58.2,57.28,56.04,57.05,56.69,55.93,56.72,56.44,56.92,57.57,58.17,57.97,58.34,58.3,57.96,57.48,57.79,57.63,57.51,56.49,55.34,55.99,56,56.06,55.92,56.42,56.58,56.23,56.25,56.53,56.37,56.07,56.38,55.96,55.2,55.2,54.57,54.87,55.19,56.32,56.32,56.32,55.68,55.5,56.74,56.71,56.65,57.05,57.61,58.21,57.83,58.28,58.34,58.45,58.38,58.22,58.48,58.61,58.25,59.89,59.85,59.85,59.85,60.51,60.37,60.3,60.51,60.9,61.18,61.33,61.4,61.55,61.4,62.12,63.42,63.15,63.42,63.81,63.48,63.78,63.95,63.49,63.06,63.07,62.71,63.1,63.61,63.9,64.15,63.4,64.03,64.53,64.91,65.18,65.86,65.5,64.88,64.44,64.53,64.62,65.17,64.26,64.26,64.47,64.03,64.11,63.71,64.11,64.44,64.5,64.77,65.48,65.88,64.89,65.17,65.16,65.04,65.61,65.52,65.39,65.32,65.32,65.3,65.58,65.54,64.92,64.61,64.28,63.87,63.67,63.9,63.75,63.57,63.32,64.09,63.64,63.28,63.13,63.14,62.5,62.42,62.71,61.68,61.93,61.85,61.84,62.73,62.32,61.7,61.3,60.79,60.4,59.67,59.12,58.6,59.01,59.01,59.19,60.06,59.31,58.99,59.54,59.19,59.11,59.37,59.4,59.36,59.58,59.74,60.21,59.94,59.92,59.17,59.13,57.99,57.55,57.02,57.31,56.55,55.83,55.74,55.92,56.29,55.86,55.89,55.78,55.65,55.13,55.76,56.33,55.78,56.21,56.46,57.21,58.1,58.74,58.23,57.67,59.1,59.63,59.51,58.3,58.8,58.54,57.33,57.28,56.8,56.28,57.11,57.14,57.48,57.59,57.74,58.08,57.81,57.13,57.56,57.14,56.93,55.55,55.82,54.9,55.5,55.47,55.23,54.73,53.27,53.34,53.44,52.48,52.65,52.45,52.45,52.45,51.53,52.26,51.53,51.53,52.45,52.26,53.45,54.06,55.15,55.69,55.53,55.57,55.34,55.32,55.71,56.01,57.07,56.83,57.06,57.95,58.01,58.59,57.88,58.3,58.46,58.58,58.82,58.79,59.84,59.78,58.87,58.61,59.32,59.81,59.78,59.11,59.8,60.05,60.33,60.11,59.91,59.84,60.05,61.22,60.73,61.17,61.84,61.64,61.72,61.78,61.51,60.64,60.93,60.89,60.89,61.4,61.68,62.31,63.1,62.36,62.3,62.24,61.91,62.47,62.41,62.35,63.2,63.72,63.78,64.49,64.37,64.32,64.15,63.42,64.25,64.62,64.25,64.71,64.99,65.1,64.33,64.33
ETF075
0.25 %
EUR
Ja
Physisch
3
64,33 €

Angegebene Kursdaten sind mindestens 15 Minuten zeitverzögerte Börsenkurse oder NAV-Kurse (täglich festgestellter Kurs der Fondsgesellschaft). Die aufgeführten Daten wurden auf Basis des täglichen NAVs oder von Marktwerten berechnet. Kursinformationen und Stammdaten werden bereitgestellt von Morningstar und der Isarvest GmbH.

Die Angaben zur Wertentwicklung verstehen sich inklusive etwaiger Ausschüttungen. Die Isarvest GmbH übernimmt für die dargestellten Informationen keine Gewährleistung und kann nicht sicherstellen, dass die Daten vollständig und genau sind. Bitte informieren Sie sich vor dem Kauf eines Wertpapiers in den dafür vorgesehenen Verkaufsunterlagen, die Sie auf der Webseite des jeweiligen Produktanbieters erhalten.

extraETF - Alles über ETFs

Seit über einem Jahrzehnt stehen wir für schnelle und zuverlässige Informationen im Bereich Exchange Traded Funds (ETF).